{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":547387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672876800037,13.8,258.56,258.55,6.5]
["binance-futures","BNBUSDT",1672876800068,1.42,258.56,258.55,50.14]
["binance-futures","BNBUSDT",1672876800094,1.42,258.56,258.55,58.34]
["binance-futures","BNBUSDT",1672876800957,1.42,258.56,258.55,60.75]
["binance-futures","BNBUSDT",1672876801134,1.42,258.56,258.55,61.95]
["binance-futures","BNBUSDT",1672876801571,1.42,258.56,258.55,44.1]
["binance-futures","BNBUSDT",1672876801926,75.38,258.57,258.56,22.57]
["binance-futures","BNBUSDT",1672876802356,75.38,258.57,258.56,29.77]
["binance-futures","BNBUSDT",1672876802690,75.38,258.57,258.56,31.43]
["binance-futures","BNBUSDT",1672876803115,75.38,258.57,258.56,49.69]
["binance-futures","BNBUSDT",1672876803652,65.27,258.57,258.56,57.22]
["binance-futures","BNBUSDT",1672876803667,74.97,258.57,258.56,57.22]
["binance-futures","BNBUSDT",1672876803687,74.97,258.57,258.56,54.22]
["binance-futures","BNBUSDT",1672876803704,74.97,258.57,258.56,43.16]
["binance-futures","BNBUSDT",1672876803737,74.59,258.57,258.56,44.91]
["binance-futures","BNBUSDT",1672876803757,74.59,258.57,258.56,45.53]
["binance-futures","BNBUSDT",1672876803767,70.86,258.57,258.56,35.22]
["binance-futures","BNBUSDT",1672876803783,70.86,258.57,258.56,34.75]
["binance-futures","BNBUSDT",1672876803804,68.63,258.57,258.56,64.91]
["binance-futures","BNBUSDT",1672876803819,57.04,258.57,258.56,32.21]
["binance-futures","BNBUSDT",1672876803840,59.08,258.57,258.56,39.19]
["binance-futures","BNBUSDT",1672876803859,59.18,258.57,258.56,29.95]
["binance-futures","BNBUSDT",1672876803910,59.18,258.57,258.56,33.59]
["binance-futures","BNBUSDT",1672876803943,49.93,258.57,258.46,29.02]
["binance-futures","BNBUSDT",1672876804004,49.93,258.57,258.56,8.8]
["binance-futures","BNBUSDT",1672876804055,49.93,258.57,258.56,8.81]
["binance-futures","BNBUSDT",1672876804242,49.3,258.57,258.56,8.58]
["binance-futures","BNBUSDT",1672876804312,49.1,258.57,258.56,8.58]
["binance-futures","BNBUSDT",1672876804396,49.1,258.57,258.56,26.43]
["binance-futures","BNBUSDT",1672876804467,42.35,258.57,258.56,26.43]
["binance-futures","BNBUSDT",1672876804543,42.35,258.57,258.56,26.39]
["binance-futures","BNBUSDT",1672876804798,41.89,258.57,258.56,26.39]
["binance-futures","BNBUSDT",1672876804963,41.89,258.57,258.56,32.3]
["binance-futures","BNBUSDT",1672876805090,41.5,258.57,258.56,37.12]
["binance-futures","BNBUSDT",1672876805404,40.3,258.57,258.56,44.81]
["binance-futures","BNBUSDT",1672876805538,39.27,258.57,258.56,44.81]
["binance-futures","BNBUSDT",1672876805618,38.35,258.61,258.58,2.0]
["binance-futures","BNBUSDT",1672876805783,37.77,258.61,258.58,2.0]
["binance-futures","BNBUSDT",1672876805923,37.77,258.61,258.58,9.12]
["binance-futures","BNBUSDT",1672876805975,37.77,258.61,258.58,15.74]
["binance-futures","BNBUSDT",1672876806319,37.77,258.61,258.58,9.12]
["binance-futures","BNBUSDT",1672876806340,37.77,258.61,258.59,7.12]
["binance-futures","BNBUSDT",1672876806363,37.77,258.61,258.6,7.12]
["binance-futures","BNBUSDT",1672876806406,46.23,258.61,258.6,7.12]
["binance-futures","BNBUSDT",1672876806441,45.62,258.61,258.6,7.12]
["binance-futures","BNBUSDT",1672876806565,45.62,258.61,258.6,2.51]
["binance-futures","BNBUSDT",1672876806595,37.16,258.61,258.6,2.51]
["binance-futures","BNBUSDT",1672876806631,37.16,258.61,258.57,3.59]
["binance-futures","BNBUSDT",1672876806664,2.0,258.58,258.57,3.59]
["binance-futures","BNBUSDT",1672876806706,6.43,258.57,258.56,75.81]
["binance-futures","BNBUSDT",1672876806740,10.04,258.57,258.56,51.27]
["binance-futures","BNBUSDT",1672876806767,12.82,258.57,258.56,52.47]
["binance-futures","BNBUSDT",1672876806800,12.82,258.57,258.56,52.9]
["binance-futures","BNBUSDT",1672876806826,12.82,258.57,258.56,59.74]
["binance-futures","BNBUSDT",1672876806877,10.89,258.57,258.56,59.74]
["binance-futures","BNBUSDT",1672876806913,7.03,258.57,258.56,59.74]
["binance-futures","BNBUSDT",1672876806928,5.1,258.57,258.56,59.74]
["binance-futures","BNBUSDT",1672876806966,3.17,258.57,258.56,59.74]
["binance-futures","BNBUSDT",1672876806994,11.28,258.57,258.56,82.19]
["binance-futures","BNBUSDT",1672876807023,11.28,258.57,258.56,88.47]
["binance-futures","BNBUSDT",1672876807038,11.28,258.57,258.56,88.07]
["binance-futures","BNBUSDT",1672876807062,11.28,258.57,258.56,77.46]
["binance-futures","BNBUSDT",1672876807095,9.09,258.57,258.56,77.46]
["binance-futures","BNBUSDT",1672876807139,9.3,258.57,258.56,54.41]
["binance-futures","BNBUSDT",1672876807178,9.3,258.57,258.56,53.81]
["binance-futures","BNBUSDT",1672876807219,9.51,258.57,258.56,53.81]
["binance-futures","BNBUSDT",1672876807246,9.51,258.57,258.56,57.81]
["binance-futures","BNBUSDT",1672876807318,0.42,258.57,258.56,57.81]
["binance-futures","BNBUSDT",1672876807352,0.42,258.57,258.56,53.81]
["binance-futures","BNBUSDT",1672876807390,1.79,258.57,258.56,47.92]
["binance-futures","BNBUSDT",1672876807412,5.52,258.57,258.56,74.27]
["binance-futures","BNBUSDT",1672876807430,4.72,258.57,258.56,75.47]
["binance-futures","BNBUSDT",1672876807447,24.5,258.57,258.56,15.33]
["binance-futures","BNBUSDT",1672876807474,33.52,258.57,258.56,38.78]
["binance-futures","BNBUSDT",1672876807495,15.67,258.57,258.56,38.78]
["binance-futures","BNBUSDT",1672876807536,15.54,258.57,258.56,38.78]
["binance-futures","BNBUSDT",1672876807582,9.65,258.57,258.56,38.78]
["binance-futures","BNBUSDT",1672876807660,8.35,258.57,258.56,39.38]
["binance-futures","BNBUSDT",1672876807695,5.1,258.57,258.56,39.38]
["binance-futures","BNBUSDT",1672876807722,4.9,258.57,258.56,39.38]
["binance-futures","BNBUSDT",1672876807744,11.33,258.57,258.56,39.38]
["binance-futures","BNBUSDT",1672876807805,5.93,258.57,258.56,40.61]
["binance-futures","BNBUSDT",1672876807823,35.94,258.57,258.56,40.62]
["binance-futures","BNBUSDT",1672876807842,37.87,258.57,258.56,40.62]
["binance-futures","BNBUSDT",1672876807865,20.02,258.57,258.56,45.62]
["binance-futures","BNBUSDT",1672876807893,37.18,258.57,258.56,41.22]
["binance-futures","BNBUSDT",1672876807915,43.07,258.57,258.56,41.22]
["binance-futures","BNBUSDT",1672876807936,43.67,258.57,258.56,43.63]
["binance-futures","BNBUSDT",1672876807955,41.74,258.57,258.56,43.63]
["binance-futures","BNBUSDT",1672876807977,41.74,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808008,43.67,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808036,45.68,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808063,45.88,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808117,49.74,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808238,28.03,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808262,18.28,258.57,258.56,43.27]
["binance-futures","BNBUSDT",1672876808279,22.49,258.57,258.56,40.86]
["binance-futures","BNBUSDT",1672876808291,34.72,258.57,258.56,40.86]
["binance-futures","BNBUSDT",1672876808311,32.79,258.57,258.56,40.86]
["binance-futures","BNBUSDT",1672876808330,31.75,258.57,258.56,40.86]
["binance-futures","BNBUSDT",1672876808446,31.15,258.57,258.56,44.86]
["binance-futures","BNBUSDT",1672876808553,21.74,258.57,258.56,45.46]
["binance-futures","BNBUSDT",1672876808669,39.59,258.57,258.56,45.46]
["binance-futures","BNBUSDT",1672876808743,44.65,258.57,258.56,44.86]
["binance-futures","BNBUSDT",1672876808780,43.15,258.57,258.56,44.86]
["binance-futures","BNBUSDT",1672876808809,45.08,258.57,258.56,44.9]
["binance-futures","BNBUSDT",1672876808850,50.97,258.57,258.56,44.9]
["binance-futures","BNBUSDT",1672876808921,62.97,258.57,258.56,44.9]
["binance-futures","BNBUSDT",1672876809008,65.94,258.57,258.56,44.9]
["binance-futures","BNBUSDT",1672876809065,65.94,258.57,258.56,51.9]
["binance-futures","BNBUSDT",1672876809108,65.94,258.57,258.56,51.85]
["binance-futures","BNBUSDT",1672876809141,60.05,258.57,258.56,49.35]
["binance-futures","BNBUSDT",1672876809177,93.4,258.57,258.56,49.35]
["binance-futures","BNBUSDT",1672876809208,56.28,258.57,258.56,70.5]
["binance-futures","BNBUSDT",1672876809246,50.48,258.57,258.56,71.53]
["binance-futures","BNBUSDT",1672876809274,66.4,258.57,258.56,53.68]
["binance-futures","BNBUSDT",1672876809312,48.55,258.57,258.56,53.68]
["binance-futures","BNBUSDT",1672876809353,67.74,258.57,258.56,53.68]
["binance-futures","BNBUSDT",1672876809386,67.74,258.57,258.56,52.48]
["binance-futures","BNBUSDT",1672876809435,68.39,258.57,258.56,52.48]
["binance-futures","BNBUSDT",1672876809466,68.39,258.57,258.56,52.5]
["binance-futures","BNBUSDT",1672876809495,73.46,258.57,258.56,48.97]
["binance-futures","BNBUSDT",1672876809519,73.46,258.57,258.56,47.47]
["binance-futures","BNBUSDT",1672876809864,74.66,258.57,258.56,42.87]
["binance-futures","BNBUSDT",1672876809896,51.61,258.57,258.56,50.17]
["binance-futures","BNBUSDT",1672876809926,49.24,258.57,258.56,69.05]
["binance-futures","BNBUSDT",1672876809963,49.24,258.57,258.56,51.2]
["binance-futures","BNBUSDT",1672876810005,46.27,258.57,258.56,51.2]
["binance-futures","BNBUSDT",1672876810075,48.29,258.57,258.56,51.2]
["binance-futures","BNBUSDT",1672876810138,48.29,258.57,258.56,50.0]
["binance-futures","BNBUSDT",1672876810456,48.29,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810603,64.2,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810650,59.61,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810787,67.14,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810819,47.61,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810857,46.27,258.57,258.56,47.51]
["binance-futures","BNBUSDT",1672876810940,46.27,258.57,258.56,66.56]
["binance-futures","BNBUSDT",1672876810975,46.27,258.57,258.56,47.81]
["binance-futures","BNBUSDT",1672876811275,54.28,258.57,258.56,46.61]
["binance-futures","BNBUSDT",1672876811367,54.28,258.57,258.56,47.83]
["binance-futures","BNBUSDT",1672876811392,43.8,258.57,258.56,47.83]
["binance-futures","BNBUSDT",1672876811494,55.8,258.57,258.56,47.83]
["binance-futures","BNBUSDT",1672876811696,75.45,258.57,258.56,47.23]
["binance-futures","BNBUSDT",1672876812032,77.82,258.57,258.56,47.23]
["binance-futures","BNBUSDT",1672876812176,77.82,258.57,258.56,46.2]
["binance-futures","BNBUSDT",1672876812654,77.22,258.57,258.56,46.2]
["binance-futures","BNBUSDT",1672876812809,77.22,258.57,258.56,46.09]
["binance-futures","BNBUSDT",1672876812957,47.37,258.57,258.56,46.09]
["binance-futures","BNBUSDT",1672876813104,46.17,258.57,258.56,46.09]
["binance-futures","BNBUSDT",1672876813162,46.17,258.57,258.56,45.92]
["binance-futures","BNBUSDT",1672876813231,46.17,258.57,258.56,46.52]
["binance-futures","BNBUSDT",1672876813271,55.08,258.57,258.56,46.52]
["binance-futures","BNBUSDT",1672876813526,56.03,258.57,258.56,46.52]
["binance-futures","BNBUSDT",1672876813751,73.88,258.57,258.56,46.52]
["binance-futures","BNBUSDT",1672876813793,73.88,258.57,258.56,42.92]
["binance-futures","BNBUSDT",1672876813854,75.08,258.57,258.56,38.92]
["binance-futures","BNBUSDT",1672876813932,78.05,258.56,258.55,13.57]
["binance-futures","BNBUSDT",1672876813961,113.25,258.56,258.55,11.66]
["binance-futures","BNBUSDT",1672876813997,99.37,258.56,258.55,9.86]
["binance-futures","BNBUSDT",1672876814030,98.34,258.56,258.55,15.68]
["binance-futures","BNBUSDT",1672876814066,97.34,258.56,258.55,15.68]
["binance-futures","BNBUSDT",1672876814101,98.34,258.56,258.55,15.68]
["binance-futures","BNBUSDT",1672876814132,97.34,258.56,258.55,12.37]
["binance-futures","BNBUSDT",1672876814163,97.34,258.56,258.55,16.24]
["binance-futures","BNBUSDT",1672876814195,83.3,258.56,258.55,15.39]
["binance-futures","BNBUSDT",1672876814224,83.3,258.56,258.55,16.24]
["binance-futures","BNBUSDT",1672876814258,95.3,258.56,258.55,16.24]
["binance-futures","BNBUSDT",1672876814401,95.3,258.56,258.55,15.39]
["binance-futures","BNBUSDT",1672876814438,94.67,258.56,258.55,15.39]
["binance-futures","BNBUSDT",1672876814506,94.67,258.56,258.55,11.52]
["binance-futures","BNBUSDT",1672876814606,94.67,258.56,258.55,18.52]
["binance-futures","BNBUSDT",1672876814623,94.67,258.56,258.55,23.47]
["binance-futures","BNBUSDT",1672876814686,82.67,258.56,258.55,23.26]
["binance-futures","BNBUSDT",1672876815082,82.67,258.56,258.55,18.31]
["binance-futures","BNBUSDT",1672876815529,82.67,258.56,258.55,18.52]
["binance-futures","BNBUSDT",1672876815558,83.62,258.56,258.55,18.52]
["binance-futures","BNBUSDT",1672876815593,83.62,258.56,258.55,23.01]
["binance-futures","BNBUSDT",1672876815727,82.78,258.56,258.55,23.01]
["binance-futures","BNBUSDT",1672876815782,85.92,258.55,258.54,1.52]
["binance-futures","BNBUSDT",1672876815828,88.33,258.55,258.54,0.1]
["binance-futures","BNBUSDT",1672876815882,92.19,258.55,258.54,0.1]
["binance-futures","BNBUSDT",1672876815931,142.53,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876815983,140.54,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876816029,141.54,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876816083,143.95,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876816201,137.32,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876816254,105.17,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876816365,104.17,258.54,258.53,1.03]
["binance-futures","BNBUSDT",1672876816534,105.19,258.54,258.53,1.03]
["binance-futures","BNBUSDT",1672876817144,104.2,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876817470,108.61,258.54,258.53,5.08]
["binance-futures","BNBUSDT",1672876817514,108.61,258.54,258.53,4.19]
["binance-futures","BNBUSDT",1672876817570,84.79,258.54,258.53,5.58]
["binance-futures","BNBUSDT",1672876817623,102.65,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876817919,84.8,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876817948,67.52,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876817978,61.97,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876818102,79.82,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876818301,61.97,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876818460,78.66,258.54,258.53,4.97]
["binance-futures","BNBUSDT",1672876818486,84.13,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818526,83.46,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818632,64.84,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818670,65.39,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818715,64.88,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818745,82.73,258.54,258.53,7.75]
["binance-futures","BNBUSDT",1672876818866,31.19,258.54,258.53,12.35]
["binance-futures","BNBUSDT",1672876818899,28.32,258.54,258.53,19.45]
["binance-futures","BNBUSDT",1672876818927,28.32,258.54,258.53,25.35]
["binance-futures","BNBUSDT",1672876818968,28.32,258.54,258.53,26.38]
["binance-futures","BNBUSDT",1672876819038,28.32,258.54,258.53,20.48]
["binance-futures","BNBUSDT",1672876819107,28.32,258.54,258.53,19.28]
["binance-futures","BNBUSDT",1672876819149,28.32,258.54,258.53,18.68]
["binance-futures","BNBUSDT",1672876819193,28.32,258.54,258.53,12.78]
["binance-futures","BNBUSDT",1672876819229,41.78,258.54,258.53,13.1]
["binance-futures","BNBUSDT",1672876819481,26.76,258.54,258.53,13.1]
["binance-futures","BNBUSDT",1672876819630,36.29,258.54,258.53,13.1]
["binance-futures","BNBUSDT",1672876819649,36.29,258.54,258.53,12.07]
["binance-futures","BNBUSDT",1672876819811,9.66,258.54,258.53,12.07]
["binance-futures","BNBUSDT",1672876819845,10.51,258.54,258.53,12.07]
["binance-futures","BNBUSDT",1672876819962,10.51,258.54,258.53,12.03]
["binance-futures","BNBUSDT",1672876820195,10.51,258.54,258.53,2.36]
["binance-futures","BNBUSDT",1672876820234,27.72,258.54,258.53,0.32]
["binance-futures","BNBUSDT",1672876820351,16.31,258.54,258.53,0.32]
["binance-futures","BNBUSDT",1672876820390,16.31,258.54,258.53,1.41]
["binance-futures","BNBUSDT",1672876820422,16.31,258.54,258.53,5.41]
["binance-futures","BNBUSDT",1672876820524,16.31,258.54,258.53,12.34]
["binance-futures","BNBUSDT",1672876820557,9.3,258.54,258.53,45.03]
["binance-futures","BNBUSDT",1672876820590,11.0,258.55,258.54,58.32]
["binance-futures","BNBUSDT",1672876820621,13.81,258.56,258.55,55.65]
["binance-futures","BNBUSDT",1672876820654,53.16,258.57,258.56,48.22]
["binance-futures","BNBUSDT",1672876820687,40.73,258.57,258.56,48.22]
["binance-futures","BNBUSDT",1672876820755,59.52,258.57,258.56,44.28]
["binance-futures","BNBUSDT",1672876820789,71.52,258.57,258.56,44.28]
["binance-futures","BNBUSDT",1672876820854,71.52,258.57,258.56,40.28]
["binance-futures","BNBUSDT",1672876820888,71.52,258.57,258.56,31.67]
["binance-futures","BNBUSDT",1672876820986,71.52,258.57,258.56,29.26]
["binance-futures","BNBUSDT",1672876821065,71.52,258.57,258.56,27.26]
["binance-futures","BNBUSDT",1672876821209,71.52,258.57,258.56,24.85]
["binance-futures","BNBUSDT",1672876821374,71.93,258.57,258.56,24.85]
["binance-futures","BNBUSDT",1672876821409,72.74,258.57,258.56,24.74]
["binance-futures","BNBUSDT",1672876821483,72.74,258.57,258.56,24.33]
["binance-futures","BNBUSDT",1672876821752,60.74,258.57,258.56,24.33]
["binance-futures","BNBUSDT",1672876821826,50.16,258.57,258.56,24.33]
["binance-futures","BNBUSDT",1672876821853,51.11,258.57,258.56,24.18]
["binance-futures","BNBUSDT",1672876821920,60.71,258.57,258.56,24.18]
["binance-futures","BNBUSDT",1672876822101,64.57,258.57,258.56,24.18]
["binance-futures","BNBUSDT",1672876822137,64.82,258.57,258.56,24.18]
["binance-futures","BNBUSDT",1672876822170,76.82,258.57,258.56,24.18]
["binance-futures","BNBUSDT",1672876822246,77.82,258.57,258.56,21.93]
["binance-futures","BNBUSDT",1672876822352,76.82,258.57,258.56,21.93]
["binance-futures","BNBUSDT",1672876822625,76.82,258.57,258.56,21.83]
["binance-futures","BNBUSDT",1672876822690,76.82,258.57,258.56,20.83]
["binance-futures","BNBUSDT",1672876823039,72.96,258.57,258.56,20.83]
["binance-futures","BNBUSDT",1672876823245,73.96,258.57,258.56,20.61]
["binance-futures","BNBUSDT",1672876823277,72.96,258.57,258.56,20.61]
["binance-futures","BNBUSDT",1672876823579,72.96,258.57,258.56,17.22]
["binance-futures","BNBUSDT",1672876824030,73.96,258.57,258.56,17.22]
["binance-futures","BNBUSDT",1672876824062,18.26,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824095,85.75,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824127,90.66,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824226,84.85,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824329,87.26,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824394,88.21,258.54,258.53,11.3]
["binance-futures","BNBUSDT",1672876824427,88.21,258.54,258.53,9.94]
["binance-futures","BNBUSDT",1672876824532,2.54,258.5,258.49,20.74]
["binance-futures","BNBUSDT",1672876824566,17.33,258.53,258.52,3.11]
["binance-futures","BNBUSDT",1672876824597,17.33,258.53,258.52,8.94]
["binance-futures","BNBUSDT",1672876824693,20.18,258.53,258.52,4.44]
["binance-futures","BNBUSDT",1672876824727,22.59,258.53,258.52,4.44]
["binance-futures","BNBUSDT",1672876824760,19.74,258.53,258.52,10.24]
["binance-futures","BNBUSDT",1672876824790,17.33,258.53,258.52,33.99]
["binance-futures","BNBUSDT",1672876824823,17.43,258.53,258.52,40.5]
["binance-futures","BNBUSDT",1672876824860,0.05,258.53,258.52,40.5]
["binance-futures","BNBUSDT",1672876824893,0.95,258.54,258.52,40.5]
["binance-futures","BNBUSDT",1672876824929,0.95,258.54,258.53,98.95]
["binance-futures","BNBUSDT",1672876825002,0.95,258.54,258.53,88.15]
["binance-futures","BNBUSDT",1672876825106,2.9,258.55,258.54,37.24]
["binance-futures","BNBUSDT",1672876825140,14.31,258.56,258.55,35.56]
["binance-futures","BNBUSDT",1672876825167,1.9,258.56,258.55,36.56]
["binance-futures","BNBUSDT",1672876825339,1.96,258.56,258.55,36.56]
["binance-futures","BNBUSDT",1672876825454,1.96,258.56,258.55,40.56]
["binance-futures","BNBUSDT",1672876825530,6.02,258.56,258.55,38.6]
["binance-futures","BNBUSDT",1672876825570,23.87,258.56,258.55,32.47]
["binance-futures","BNBUSDT",1672876825676,8.43,258.56,258.55,32.47]
["binance-futures","BNBUSDT",1672876825886,14.34,258.56,258.55,32.47]
["binance-futures","BNBUSDT",1672876826020,14.34,258.56,258.55,33.08]
["binance-futures","BNBUSDT",1672876826081,55.55,258.57,258.56,7.73]
["binance-futures","BNBUSDT",1672876826109,14.16,258.57,258.56,7.73]
["binance-futures","BNBUSDT",1672876826147,52.92,258.59,258.58,1.75]
["binance-futures","BNBUSDT",1672876826193,33.59,258.59,258.57,28.76]
["binance-futures","BNBUSDT",1672876826231,33.59,258.59,258.58,50.12]
["binance-futures","BNBUSDT",1672876826262,33.59,258.59,258.58,70.06]
["binance-futures","BNBUSDT",1672876826296,31.65,258.59,258.58,63.58]
["binance-futures","BNBUSDT",1672876826328,31.48,258.59,258.58,67.52]
["binance-futures","BNBUSDT",1672876826387,31.48,258.59,258.58,82.34]
["binance-futures","BNBUSDT",1672876826538,31.48,258.59,258.58,40.93]
["binance-futures","BNBUSDT",1672876826566,31.48,258.59,258.58,29.13]
["binance-futures","BNBUSDT",1672876826622,31.91,258.59,258.58,29.13]
["binance-futures","BNBUSDT",1672876826664,31.91,258.59,258.58,27.38]
["binance-futures","BNBUSDT",1672876826822,31.91,258.59,258.58,26.01]
["binance-futures","BNBUSDT",1672876826842,31.91,258.59,258.58,22.85]
["binance-futures","BNBUSDT",1672876827068,31.91,258.59,258.58,29.85]
["binance-futures","BNBUSDT",1672876827131,31.91,258.59,258.58,50.37]
["binance-futures","BNBUSDT",1672876827236,31.91,258.59,258.58,50.44]
["binance-futures","BNBUSDT",1672876827248,31.91,258.59,258.58,43.44]
["binance-futures","BNBUSDT",1672876827292,32.12,258.59,258.58,43.44]
["binance-futures","BNBUSDT",1672876827368,32.12,258.59,258.58,25.59]
["binance-futures","BNBUSDT",1672876827402,32.94,258.59,258.58,25.59]
["binance-futures","BNBUSDT",1672876827515,32.94,258.59,258.58,25.66]
["binance-futures","BNBUSDT",1672876827588,33.97,258.59,258.58,22.22]
["binance-futures","BNBUSDT",1672876827624,43.25,258.59,258.58,21.83]
["binance-futures","BNBUSDT",1672876827651,45.05,258.59,258.58,14.34]
["binance-futures","BNBUSDT",1672876827752,45.05,258.59,258.58,14.41]
["binance-futures","BNBUSDT",1672876827817,35.77,258.59,258.58,14.41]
["binance-futures","BNBUSDT",1672876827948,53.38,258.59,258.58,12.41]
["binance-futures","BNBUSDT",1672876827979,39.77,258.59,258.58,12.41]
["binance-futures","BNBUSDT",1672876828065,51.77,258.59,258.58,8.0]
["binance-futures","BNBUSDT",1672876828228,39.77,258.59,258.58,8.0]
["binance-futures","BNBUSDT",1672876828259,39.56,258.59,258.58,8.0]
["binance-futures","BNBUSDT",1672876828295,39.79,258.59,258.58,8.0]
["binance-futures","BNBUSDT",1672876828328,39.79,258.59,258.58,8.03]
["binance-futures","BNBUSDT",1672876828440,43.61,258.59,258.58,7.46]
["binance-futures","BNBUSDT",1672876828607,39.79,258.59,258.58,8.28]
["binance-futures","BNBUSDT",1672876828640,62.96,258.59,258.57,13.33]
["binance-futures","BNBUSDT",1672876828675,34.64,258.58,258.57,0.89]
["binance-futures","BNBUSDT",1672876828702,34.64,258.58,258.57,1.5]
["binance-futures","BNBUSDT",1672876828742,37.0,258.58,258.57,0.89]
["binance-futures","BNBUSDT",1672876828775,37.23,258.58,258.57,0.89]
["binance-futures","BNBUSDT",1672876828953,37.23,258.58,258.57,1.5]
["binance-futures","BNBUSDT",1672876829048,35.3,258.58,258.57,1.5]
["binance-futures","BNBUSDT",1672876829087,35.3,258.58,258.57,0.89]
["binance-futures","BNBUSDT",1672876829253,35.3,258.58,258.57,1.5]
["binance-futures","BNBUSDT",1672876829289,35.07,258.58,258.57,1.54]
["binance-futures","BNBUSDT",1672876829319,35.24,258.58,258.57,1.54]
["binance-futures","BNBUSDT",1672876829357,35.24,258.58,258.57,0.93]
["binance-futures","BNBUSDT",1672876829454,35.24,258.58,258.57,0.04]
["binance-futures","BNBUSDT",1672876829489,38.04,258.58,258.57,0.04]
["binance-futures","BNBUSDT",1672876829522,39.45,258.58,258.57,0.04]
["binance-futures","BNBUSDT",1672876829558,74.11,258.57,258.56,6.11]
["binance-futures","BNBUSDT",1672876829589,40.1,258.57,258.56,5.22]
["binance-futures","BNBUSDT",1672876829794,40.16,258.57,258.56,5.22]
["binance-futures","BNBUSDT",1672876829829,40.33,258.57,258.56,5.22]
["binance-futures","BNBUSDT",1672876829866,40.33,258.57,258.56,5.2]
["binance-futures","BNBUSDT",1672876830268,40.33,258.57,258.56,1.14]
["binance-futures","BNBUSDT",1672876830298,40.33,258.57,258.56,2.13]
["binance-futures","BNBUSDT",1672876830328,39.2,258.57,258.56,1.13]
["binance-futures","BNBUSDT",1672876830464,39.2,258.57,258.56,5.19]
["binance-futures","BNBUSDT",1672876830497,35.32,258.57,258.56,27.04]
["binance-futures","BNBUSDT",1672876830529,34.12,258.57,258.56,34.87]
["binance-futures","BNBUSDT",1672876830595,34.12,258.57,258.56,17.02]
["binance-futures","BNBUSDT",1672876830638,34.12,258.57,258.56,34.87]
["binance-futures","BNBUSDT",1672876830701,34.12,258.57,258.56,35.48]
["binance-futures","BNBUSDT",1672876830743,58.8,258.57,258.56,10.62]
["binance-futures","BNBUSDT",1672876830780,58.8,258.57,258.56,6.56]
["binance-futures","BNBUSDT",1672876830844,58.8,258.57,258.56,7.6]
["binance-futures","BNBUSDT",1672876830980,40.95,258.57,258.56,7.6]
["binance-futures","BNBUSDT",1672876831288,40.78,258.57,258.56,7.6]
["binance-futures","BNBUSDT",1672876831318,41.01,258.57,258.56,7.6]
["binance-futures","BNBUSDT",1672876831620,41.01,258.57,258.56,7.81]
["binance-futures","BNBUSDT",1672876831655,39.54,258.57,258.56,7.81]
["binance-futures","BNBUSDT",1672876832100,39.54,258.57,258.56,7.3]
["binance-futures","BNBUSDT",1672876832441,41.17,258.57,258.56,7.3]
["binance-futures","BNBUSDT",1672876832474,70.08,258.56,258.55,0.03]
["binance-futures","BNBUSDT",1672876832503,64.56,258.56,258.55,0.03]
["binance-futures","BNBUSDT",1672876832631,56.83,258.56,258.55,4.09]
["binance-futures","BNBUSDT",1672876832732,56.83,258.56,258.55,4.06]
["binance-futures","BNBUSDT",1672876832801,57.06,258.56,258.55,4.06]
["binance-futures","BNBUSDT",1672876832972,57.03,258.56,258.55,4.06]
["binance-futures","BNBUSDT",1672876833008,57.03,258.56,258.55,8.06]
["binance-futures","BNBUSDT",1672876833038,53.03,258.56,258.55,9.05]
["binance-futures","BNBUSDT",1672876833070,62.98,258.56,258.55,9.05]
["binance-futures","BNBUSDT",1672876833455,53.03,258.56,258.55,9.46]
["binance-futures","BNBUSDT",1672876834275,65.93,258.56,258.55,9.46]
["binance-futures","BNBUSDT",1672876834299,66.38,258.56,258.55,9.46]
["binance-futures","BNBUSDT",1672876834349,66.38,258.56,258.55,13.18]
["binance-futures","BNBUSDT",1672876834490,53.25,258.56,258.55,13.18]
["binance-futures","BNBUSDT",1672876834570,51.06,258.56,258.55,13.18]
["binance-futures","BNBUSDT",1672876834598,51.06,258.56,258.55,13.68]
["binance-futures","BNBUSDT",1672876834706,51.06,258.56,258.55,16.09]
["binance-futures","BNBUSDT",1672876835045,52.73,258.56,258.55,16.09]
["binance-futures","BNBUSDT",1672876835333,50.3,258.56,258.55,14.93]
["binance-futures","BNBUSDT",1672876835396,50.3,258.56,258.55,12.52]
["binance-futures","BNBUSDT",1672876835441,52.91,258.56,258.55,12.52]
["binance-futures","BNBUSDT",1672876835482,52.13,258.56,258.55,12.52]
["binance-futures","BNBUSDT",1672876835667,62.72,258.56,258.55,12.52]
["binance-futures","BNBUSDT",1672876835772,52.13,258.56,258.55,12.52]
["binance-futures","BNBUSDT",1672876835811,52.13,258.56,258.55,11.53]
["binance-futures","BNBUSDT",1672876836030,52.13,258.56,258.55,17.43]
["binance-futures","BNBUSDT",1672876836062,52.13,258.56,258.55,24.43]
["binance-futures","BNBUSDT",1672876836277,52.11,258.56,258.55,24.43]
["binance-futures","BNBUSDT",1672876836362,41.49,258.56,258.55,24.43]
["binance-futures","BNBUSDT",1672876836435,41.49,258.56,258.55,15.65]
["binance-futures","BNBUSDT",1672876836574,41.49,258.56,258.55,16.64]
["binance-futures","BNBUSDT",1672876836637,45.4,258.56,258.55,16.64]
["binance-futures","BNBUSDT",1672876836674,60.27,258.56,258.55,16.64]
["binance-futures","BNBUSDT",1672876836881,45.4,258.56,258.55,16.64]
["binance-futures","BNBUSDT",1672876836984,45.4,258.56,258.55,14.0]
["binance-futures","BNBUSDT",1672876837017,19.71,258.56,258.55,42.8]
["binance-futures","BNBUSDT",1672876837052,1.75,258.57,258.56,154.96]
["binance-futures","BNBUSDT",1672876837085,2.41,258.58,258.57,40.02]
["binance-futures","BNBUSDT",1672876837116,2.41,258.58,258.57,190.32]
["binance-futures","BNBUSDT",1672876837149,2.41,258.58,258.57,209.08]
["binance-futures","BNBUSDT",1672876837177,2.41,258.58,258.57,192.06]
["binance-futures","BNBUSDT",1672876837277,3.46,258.58,258.57,182.47]
["binance-futures","BNBUSDT",1672876837309,3.46,258.58,258.57,182.02]
["binance-futures","BNBUSDT",1672876837402,3.46,258.58,258.57,148.47]
["binance-futures","BNBUSDT",1672876837853,3.46,258.58,258.57,130.62]
["binance-futures","BNBUSDT",1672876837962,23.16,258.58,258.57,116.45]
["binance-futures","BNBUSDT",1672876837995,35.16,258.58,258.57,139.64]
["binance-futures","BNBUSDT",1672876838029,17.31,258.58,258.57,139.64]
["binance-futures","BNBUSDT",1672876838127,35.16,258.58,258.57,139.64]
["binance-futures","BNBUSDT",1672876838230,35.16,258.58,258.57,136.82]
["binance-futures","BNBUSDT",1672876838371,35.16,258.58,258.57,135.58]
["binance-futures","BNBUSDT",1672876838473,17.31,258.58,258.57,135.58]
["binance-futures","BNBUSDT",1672876838510,17.31,258.58,258.57,138.14]
["binance-futures","BNBUSDT",1672876838592,17.31,258.58,258.57,137.54]
["binance-futures","BNBUSDT",1672876838620,5.31,258.58,258.57,137.54]
["binance-futures","BNBUSDT",1672876838688,5.35,258.58,258.57,137.54]
["binance-futures","BNBUSDT",1672876839039,5.35,258.58,258.57,138.54]
["binance-futures","BNBUSDT",1672876839056,5.35,258.58,258.57,137.54]
["binance-futures","BNBUSDT",1672876839096,5.35,258.58,258.57,138.54]
["binance-futures","BNBUSDT",1672876839200,1.75,258.58,258.57,174.38]
["binance-futures","BNBUSDT",1672876839227,24.56,258.59,258.58,7.84]
["binance-futures","BNBUSDT",1672876839258,24.56,258.59,258.58,64.8]
["binance-futures","BNBUSDT",1672876839285,24.56,258.59,258.58,192.37]
["binance-futures","BNBUSDT",1672876839329,24.56,258.59,258.58,197.01]
["binance-futures","BNBUSDT",1672876839364,1.42,258.61,258.6,61.03]
["binance-futures","BNBUSDT",1672876839395,18.38,258.63,258.61,50.33]
["binance-futures","BNBUSDT",1672876839425,10.69,258.63,258.62,83.15]
["binance-futures","BNBUSDT",1672876839460,15.67,258.63,258.62,86.88]
["binance-futures","BNBUSDT",1672876839493,15.67,258.63,258.62,86.17]
["binance-futures","BNBUSDT",1672876839526,5.56,258.63,258.62,125.54]
["binance-futures","BNBUSDT",1672876839558,4.52,258.63,258.62,130.92]
["binance-futures","BNBUSDT",1672876839588,4.52,258.63,258.62,69.59]
["binance-futures","BNBUSDT",1672876839620,4.52,258.63,258.62,73.45]
["binance-futures","BNBUSDT",1672876839657,4.52,258.63,258.62,75.86]
["binance-futures","BNBUSDT",1672876839761,16.52,258.63,258.62,63.58]
["binance-futures","BNBUSDT",1672876840052,7.73,258.62,258.59,37.74]
["binance-futures","BNBUSDT",1672876840090,12.43,258.59,258.58,17.55]
["binance-futures","BNBUSDT",1672876840121,12.46,258.59,258.58,17.55]
["binance-futures","BNBUSDT",1672876840190,12.46,258.59,258.58,17.91]
["binance-futures","BNBUSDT",1672876840235,8.71,258.59,258.58,29.91]
["binance-futures","BNBUSDT",1672876840338,9.96,258.59,258.58,29.91]
["binance-futures","BNBUSDT",1672876840368,8.96,258.59,258.58,47.73]
["binance-futures","BNBUSDT",1672876840404,1.28,258.59,258.58,45.75]
["binance-futures","BNBUSDT",1672876840447,1.28,258.59,258.58,25.26]
["binance-futures","BNBUSDT",1672876840483,0.03,258.59,258.58,43.11]
["binance-futures","BNBUSDT",1672876840585,4.07,258.59,258.58,43.11]
["binance-futures","BNBUSDT",1672876840730,4.07,258.59,258.58,44.31]
["binance-futures","BNBUSDT",1672876840763,4.07,258.59,258.58,43.7]
["binance-futures","BNBUSDT",1672876840797,1.82,258.59,258.58,43.7]
["binance-futures","BNBUSDT",1672876840831,1.82,258.59,258.58,44.3]
["binance-futures","BNBUSDT",1672876840899,13.01,258.6,258.59,45.19]
["binance-futures","BNBUSDT",1672876840925,1.03,258.6,258.59,51.09]
["binance-futures","BNBUSDT",1672876840996,1.03,258.6,258.59,52.29]
["binance-futures","BNBUSDT",1672876841080,2.85,258.6,258.59,39.28]
["binance-futures","BNBUSDT",1672876841115,2.85,258.6,258.59,57.13]
["binance-futures","BNBUSDT",1672876841186,2.85,258.6,258.59,57.49]
["binance-futures","BNBUSDT",1672876841411,14.85,258.6,258.59,39.64]
["binance-futures","BNBUSDT",1672876841452,15.37,258.6,258.59,36.06]
["binance-futures","BNBUSDT",1672876841484,15.37,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841525,16.81,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841630,16.6,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841678,16.39,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841755,16.18,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841807,15.97,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841876,15.76,258.6,258.59,36.27]
["binance-futures","BNBUSDT",1672876841947,3.81,258.6,258.59,52.92]
["binance-futures","BNBUSDT",1672876842021,5.61,258.6,258.59,52.92]
["binance-futures","BNBUSDT",1672876842176,6.24,258.6,258.59,34.71]
["binance-futures","BNBUSDT",1672876842305,6.24,258.6,258.59,34.92]
["binance-futures","BNBUSDT",1672876842345,6.24,258.6,258.59,46.92]
["binance-futures","BNBUSDT",1672876842439,6.24,258.6,258.59,47.13]
["binance-futures","BNBUSDT",1672876842480,6.24,258.6,258.59,44.93]
["binance-futures","BNBUSDT",1672876842510,6.24,258.6,258.59,32.93]
["binance-futures","BNBUSDT",1672876842558,6.24,258.6,258.59,32.33]
["binance-futures","BNBUSDT",1672876842684,6.24,258.6,258.59,26.64]
["binance-futures","BNBUSDT",1672876842828,6.24,258.6,258.59,26.85]
["binance-futures","BNBUSDT",1672876842993,6.24,258.6,258.59,27.06]
["binance-futures","BNBUSDT",1672876843112,4.69,258.6,258.59,26.9]
["binance-futures","BNBUSDT",1672876843183,4.73,258.6,258.59,26.9]
["binance-futures","BNBUSDT",1672876843493,16.73,258.6,258.59,26.9]
["binance-futures","BNBUSDT",1672876843529,16.73,258.6,258.59,20.94]
["binance-futures","BNBUSDT",1672876843602,19.14,258.6,258.59,6.62]
["binance-futures","BNBUSDT",1672876843709,19.0,258.6,258.59,8.21]
["binance-futures","BNBUSDT",1672876844038,19.0,258.6,258.59,18.09]
["binance-futures","BNBUSDT",1672876844073,19.0,258.6,258.59,18.17]
["binance-futures","BNBUSDT",1672876844292,19.0,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876844322,15.08,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876844349,16.6,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876844433,16.66,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876844753,16.48,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876844904,4.48,258.6,258.59,47.91]
["binance-futures","BNBUSDT",1672876845093,4.48,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876845198,16.48,258.6,258.59,30.06]
["binance-futures","BNBUSDT",1672876845306,16.48,258.6,258.59,29.86]
["binance-futures","BNBUSDT",1672876845568,4.48,258.6,258.59,47.71]
["binance-futures","BNBUSDT",1672876845600,7.36,258.6,258.59,47.71]
["binance-futures","BNBUSDT",1672876845764,5.19,258.6,258.59,47.71]
["binance-futures","BNBUSDT",1672876845920,5.19,258.6,258.59,49.39]
["binance-futures","BNBUSDT",1672876846260,5.19,258.6,258.59,31.72]
["binance-futures","BNBUSDT",1672876846790,6.66,258.6,258.59,31.72]
["binance-futures","BNBUSDT",1672876846938,18.66,258.6,258.59,31.72]
["binance-futures","BNBUSDT",1672876847070,18.66,258.6,258.59,30.52]
["binance-futures","BNBUSDT",1672876847339,6.66,258.6,258.59,30.52]
["binance-futures","BNBUSDT",1672876847448,26.98,258.6,258.59,27.25]
["binance-futures","BNBUSDT",1672876847484,32.88,258.6,258.59,23.45]
["binance-futures","BNBUSDT",1672876847558,44.88,258.6,258.59,23.45]
["binance-futures","BNBUSDT",1672876847726,44.88,258.6,258.59,23.51]
["binance-futures","BNBUSDT",1672876847763,32.88,258.6,258.59,23.33]
["binance-futures","BNBUSDT",1672876847911,22.71,258.6,258.59,23.33]
["binance-futures","BNBUSDT",1672876847990,16.81,258.6,258.59,25.01]
["binance-futures","BNBUSDT",1672876848032,15.01,258.6,258.59,25.01]
["binance-futures","BNBUSDT",1672876848113,12.68,258.6,258.59,26.0]
["binance-futures","BNBUSDT",1672876848344,9.53,258.6,258.59,45.65]
["binance-futures","BNBUSDT",1672876848411,10.45,258.6,258.59,27.87]
["binance-futures","BNBUSDT",1672876848432,10.9,258.6,258.59,27.87]
["binance-futures","BNBUSDT",1672876848933,5.99,258.6,258.59,27.87]
["binance-futures","BNBUSDT",1672876849025,5.99,258.6,258.59,47.06]
["binance-futures","BNBUSDT",1672876849174,5.56,258.6,258.59,47.06]
["binance-futures","BNBUSDT",1672876849387,5.56,258.6,258.59,29.21]
["binance-futures","BNBUSDT",1672876849426,5.56,258.6,258.59,26.47]
["binance-futures","BNBUSDT",1672876849451,10.05,258.6,258.59,26.47]
["binance-futures","BNBUSDT",1672876850093,10.15,258.6,258.59,29.47]
["binance-futures","BNBUSDT",1672876850168,10.15,258.6,258.59,27.61]
["binance-futures","BNBUSDT",1672876850244,10.15,258.6,258.59,45.46]
["binance-futures","BNBUSDT",1672876850326,4.63,258.6,258.59,45.46]
["binance-futures","BNBUSDT",1672876850506,4.63,258.6,258.59,45.67]
["binance-futures","BNBUSDT",1672876850533,4.63,258.6,258.59,25.79]
["binance-futures","BNBUSDT",1672876850650,16.63,258.6,258.59,25.79]
["binance-futures","BNBUSDT",1672876850687,4.63,258.6,258.59,43.64]
["binance-futures","BNBUSDT",1672876850759,4.63,258.6,258.59,49.48]
["binance-futures","BNBUSDT",1672876850812,6.32,258.6,258.59,49.48]
["binance-futures","BNBUSDT",1672876851007,6.32,258.6,258.59,50.48]
["binance-futures","BNBUSDT",1672876851066,6.32,258.6,258.59,49.48]
["binance-futures","BNBUSDT",1672876851094,6.29,258.6,258.59,49.48]
["binance-futures","BNBUSDT",1672876851327,8.76,258.6,258.59,49.48]
["binance-futures","BNBUSDT",1672876852069,8.76,258.6,258.59,49.55]
["binance-futures","BNBUSDT",1672876852105,8.76,258.6,258.59,50.55]
["binance-futures","BNBUSDT",1672876852137,8.76,258.6,258.59,49.55]
["binance-futures","BNBUSDT",1672876852249,8.13,258.6,258.59,49.55]
["binance-futures","BNBUSDT",1672876852318,8.13,258.6,258.59,49.77]
["binance-futures","BNBUSDT",1672876852414,6.72,258.6,258.59,49.77]
["binance-futures","BNBUSDT",1672876852450,6.72,258.6,258.59,49.52]
["binance-futures","BNBUSDT",1672876852547,8.15,258.6,258.59,49.52]
["binance-futures","BNBUSDT",1672876852749,8.15,258.6,258.59,61.52]
["binance-futures","BNBUSDT",1672876853025,8.15,258.6,258.59,62.52]
["binance-futures","BNBUSDT",1672876853423,8.15,258.6,258.59,62.74]
["binance-futures","BNBUSDT",1672876853697,8.15,258.6,258.59,50.74]
["binance-futures","BNBUSDT",1672876853816,8.2,258.6,258.59,50.74]
["binance-futures","BNBUSDT",1672876853968,20.03,258.6,258.59,50.74]
["binance-futures","BNBUSDT",1672876854010,20.03,258.6,258.59,51.12]
["binance-futures","BNBUSDT",1672876854042,19.88,258.6,258.59,56.97]
["binance-futures","BNBUSDT",1672876854075,19.88,258.6,258.59,58.52]
["binance-futures","BNBUSDT",1672876854328,19.88,258.6,258.59,57.52]
["binance-futures","BNBUSDT",1672876854351,19.88,258.6,258.59,57.59]
["binance-futures","BNBUSDT",1672876854404,19.88,258.6,258.59,58.59]
["binance-futures","BNBUSDT",1672876854442,19.88,258.6,258.59,57.18]
["binance-futures","BNBUSDT",1672876854921,19.88,258.6,258.59,57.39]
["binance-futures","BNBUSDT",1672876855031,19.88,258.6,258.59,58.39]
["binance-futures","BNBUSDT",1672876855108,19.88,258.6,258.59,55.45]
["binance-futures","BNBUSDT",1672876855128,19.88,258.6,258.59,56.45]
["binance-futures","BNBUSDT",1672876855434,19.88,258.6,258.59,50.55]
["binance-futures","BNBUSDT",1672876855602,20.15,258.6,258.59,50.55]
["binance-futures","BNBUSDT",1672876855635,20.15,258.6,258.59,31.7]
["binance-futures","BNBUSDT",1672876855900,20.15,258.6,258.59,49.55]
["binance-futures","BNBUSDT",1672876856012,20.15,258.6,258.59,50.55]
["binance-futures","BNBUSDT",1672876856510,20.15,258.6,258.59,49.55]
["binance-futures","BNBUSDT",1672876856529,20.15,258.6,258.59,50.55]
["binance-futures","BNBUSDT",1672876856737,20.15,258.6,258.59,32.7]
["binance-futures","BNBUSDT",1672876856803,20.15,258.6,258.59,31.7]
["binance-futures","BNBUSDT",1672876856887,32.15,258.6,258.59,30.71]
["binance-futures","BNBUSDT",1672876856961,32.15,258.6,258.59,31.65]
["binance-futures","BNBUSDT",1672876857286,32.15,258.6,258.59,22.7]
["binance-futures","BNBUSDT",1672876857307,50.43,258.6,258.59,22.7]
["binance-futures","BNBUSDT",1672876857436,32.58,258.6,258.59,22.78]
["binance-futures","BNBUSDT",1672876857461,32.58,258.6,258.59,22.57]
["binance-futures","BNBUSDT",1672876857851,37.4,258.6,258.59,22.57]
["binance-futures","BNBUSDT",1672876857917,37.76,258.6,258.59,22.57]
["binance-futures","BNBUSDT",1672876857990,37.4,258.6,258.59,22.57]
["binance-futures","BNBUSDT",1672876858029,2.24,258.61,258.6,56.99]
["binance-futures","BNBUSDT",1672876858060,10.44,258.61,258.6,52.26]
["binance-futures","BNBUSDT",1672876858096,5.91,258.61,258.6,55.21]
["binance-futures","BNBUSDT",1672876858129,5.94,258.61,258.6,55.21]
["binance-futures","BNBUSDT",1672876858257,10.0,258.61,258.6,55.21]
["binance-futures","BNBUSDT",1672876858328,10.0,258.61,258.6,50.39]
["binance-futures","BNBUSDT",1672876858512,22.0,258.61,258.6,49.51]
["binance-futures","BNBUSDT",1672876858558,22.0,258.61,258.6,49.26]
["binance-futures","BNBUSDT",1672876858584,10.0,258.61,258.6,49.26]
["binance-futures","BNBUSDT",1672876858667,9.87,258.61,258.6,49.26]
["binance-futures","BNBUSDT",1672876858693,9.87,258.61,258.6,47.51]
["binance-futures","BNBUSDT",1672876858761,21.87,258.61,258.6,29.66]
["binance-futures","BNBUSDT",1672876858991,9.87,258.61,258.6,17.21]
["binance-futures","BNBUSDT",1672876859037,9.87,258.61,258.6,29.0]
["binance-futures","BNBUSDT",1672876859069,9.87,258.61,258.6,47.03]
["binance-futures","BNBUSDT",1672876859123,10.01,258.61,258.6,47.03]
["binance-futures","BNBUSDT",1672876859497,10.01,258.61,258.6,47.18]
["binance-futures","BNBUSDT",1672876859561,12.79,258.61,258.6,29.33]
["binance-futures","BNBUSDT",1672876859715,12.79,258.61,258.6,29.6]
["binance-futures","BNBUSDT",1672876859749,12.79,258.61,258.6,59.66]
["binance-futures","BNBUSDT",1672876859782,12.79,258.61,258.6,47.66]
["binance-futures","BNBUSDT",1672876859922,13.06,258.61,258.6,29.81]
["binance-futures","BNBUSDT",1672876860092,13.06,258.61,258.6,48.26]
["binance-futures","BNBUSDT",1672876860128,17.05,258.61,258.6,30.41]
["binance-futures","BNBUSDT",1672876860156,17.05,258.61,258.6,30.44]
["binance-futures","BNBUSDT",1672876860194,17.05,258.61,258.6,29.44]
["binance-futures","BNBUSDT",1672876860342,17.11,258.61,258.6,29.42]
["binance-futures","BNBUSDT",1672876860368,17.08,258.61,258.6,29.42]
["binance-futures","BNBUSDT",1672876860403,18.84,258.61,258.6,29.42]
["binance-futures","BNBUSDT",1672876860703,18.78,258.61,258.6,30.05]
["binance-futures","BNBUSDT",1672876860771,30.78,258.61,258.6,30.05]
["binance-futures","BNBUSDT",1672876860837,18.78,258.61,258.6,30.05]
["binance-futures","BNBUSDT",1672876860922,18.78,258.61,258.6,32.46]
["binance-futures","BNBUSDT",1672876860993,25.5,258.61,258.6,32.46]
["binance-futures","BNBUSDT",1672876861173,24.81,258.61,258.6,32.46]
["binance-futures","BNBUSDT",1672876861205,20.41,258.61,258.6,33.05]
["binance-futures","BNBUSDT",1672876861239,21.69,258.61,258.6,32.05]
["binance-futures","BNBUSDT",1672876861269,21.69,258.61,258.6,32.03]
["binance-futures","BNBUSDT",1672876861305,26.09,258.61,258.6,29.62]
["binance-futures","BNBUSDT",1672876861340,26.09,258.61,258.6,45.49]
["binance-futures","BNBUSDT",1672876861348,26.09,258.61,258.6,63.34]
["binance-futures","BNBUSDT",1672876861405,21.77,258.61,258.6,63.34]
["binance-futures","BNBUSDT",1672876861449,21.77,258.61,258.6,63.11]
["binance-futures","BNBUSDT",1672876861485,21.77,258.61,258.6,63.64]
["binance-futures","BNBUSDT",1672876861513,17.37,258.61,258.6,63.64]
["binance-futures","BNBUSDT",1672876861558,17.37,258.61,258.6,63.24]
["binance-futures","BNBUSDT",1672876861891,21.04,258.61,258.6,63.24]
["binance-futures","BNBUSDT",1672876861943,21.04,258.61,258.6,40.64]
["binance-futures","BNBUSDT",1672876862024,21.04,258.61,258.6,58.49]
["binance-futures","BNBUSDT",1672876862052,21.04,258.61,258.6,59.49]
["binance-futures","BNBUSDT",1672876862173,20.66,258.61,258.6,58.49]
["binance-futures","BNBUSDT",1672876862243,20.66,258.61,258.6,59.49]
["binance-futures","BNBUSDT",1672876862280,20.66,258.61,258.6,58.49]
["binance-futures","BNBUSDT",1672876862545,20.66,258.61,258.6,52.24]
["binance-futures","BNBUSDT",1672876862742,20.66,258.61,258.6,64.24]
["binance-futures","BNBUSDT",1672876862814,20.66,258.61,258.6,326.03]
["binance-futures","BNBUSDT",1672876862849,10.3,258.62,258.61,110.81]
["binance-futures","BNBUSDT",1672876862881,14.7,258.62,258.61,122.12]
["binance-futures","BNBUSDT",1672876862916,14.7,258.62,258.61,124.08]
["binance-futures","BNBUSDT",1672876862948,20.53,258.65,258.64,45.37]
["binance-futures","BNBUSDT",1672876862978,9.64,258.65,258.64,69.48]
["binance-futures","BNBUSDT",1672876863010,9.64,258.65,258.64,74.82]
["binance-futures","BNBUSDT",1672876863043,8.09,258.65,258.64,78.9]
["binance-futures","BNBUSDT",1672876863077,8.09,258.65,258.64,59.33]
["binance-futures","BNBUSDT",1672876863111,6.15,258.65,258.64,59.33]
["binance-futures","BNBUSDT",1672876863176,6.15,258.65,258.64,41.48]
["binance-futures","BNBUSDT",1672876863209,6.15,258.65,258.64,58.76]
["binance-futures","BNBUSDT",1672876863244,6.15,258.65,258.64,61.32]
["binance-futures","BNBUSDT",1672876863305,6.28,258.65,258.64,61.32]
["binance-futures","BNBUSDT",1672876863507,6.28,258.65,258.64,41.46]
["binance-futures","BNBUSDT",1672876863538,6.28,258.65,258.64,59.31]
["binance-futures","BNBUSDT",1672876863678,6.7,258.65,258.64,59.31]
["binance-futures","BNBUSDT",1672876863706,6.7,258.65,258.64,58.92]
["binance-futures","BNBUSDT",1672876863985,6.7,258.65,258.64,57.01]
["binance-futures","BNBUSDT",1672876864017,6.7,258.65,258.64,57.75]
["binance-futures","BNBUSDT",1672876864055,6.7,258.65,258.64,64.78]
["binance-futures","BNBUSDT",1672876864272,6.65,258.65,258.64,64.78]
["binance-futures","BNBUSDT",1672876864489,6.65,258.65,258.64,64.71]
["binance-futures","BNBUSDT",1672876864520,6.65,258.65,258.64,52.74]
["binance-futures","BNBUSDT",1672876864823,4.71,258.65,258.64,53.34]
["binance-futures","BNBUSDT",1672876864930,3.75,258.65,258.64,53.34]
["binance-futures","BNBUSDT",1672876864968,4.85,258.65,258.64,53.34]
["binance-futures","BNBUSDT",1672876865066,1.65,258.65,258.64,53.34]
["binance-futures","BNBUSDT",1672876865453,2.46,258.65,258.64,53.34]
["binance-futures","BNBUSDT",1672876865499,2.46,258.65,258.64,53.36]
["binance-futures","BNBUSDT",1672876865732,2.09,258.65,258.64,53.36]
["binance-futures","BNBUSDT",1672876865834,2.05,258.65,258.64,53.36]
["binance-futures","BNBUSDT",1672876865971,3.33,258.65,258.64,53.36]
["binance-futures","BNBUSDT",1672876866152,71.77,258.67,258.66,71.53]
["binance-futures","BNBUSDT",1672876866184,59.36,258.67,258.66,92.41]
["binance-futures","BNBUSDT",1672876866217,59.36,258.67,258.66,87.15]
["binance-futures","BNBUSDT",1672876866250,59.04,258.67,258.66,53.32]
["binance-futures","BNBUSDT",1672876866290,59.04,258.67,258.66,71.2]
["binance-futures","BNBUSDT",1672876866320,60.0,258.67,258.66,49.25]
["binance-futures","BNBUSDT",1672876866351,60.0,258.67,258.66,49.02]
["binance-futures","BNBUSDT",1672876866419,60.0,258.67,258.66,46.61]
["binance-futures","BNBUSDT",1672876866452,61.83,258.67,258.66,29.18]
["binance-futures","BNBUSDT",1672876866486,61.83,258.67,258.66,26.94]
["binance-futures","BNBUSDT",1672876866519,61.32,258.67,258.66,26.94]
["binance-futures","BNBUSDT",1672876866556,61.32,258.67,258.66,26.33]
["binance-futures","BNBUSDT",1672876866736,60.41,258.67,258.66,26.33]
["binance-futures","BNBUSDT",1672876866845,59.84,258.67,258.66,26.33]
["binance-futures","BNBUSDT",1672876867021,59.38,258.67,258.66,44.18]
["binance-futures","BNBUSDT",1672876867056,58.93,258.67,258.66,44.18]
["binance-futures","BNBUSDT",1672876867074,58.93,258.67,258.66,44.08]
["binance-futures","BNBUSDT",1672876867159,64.9,258.67,258.66,26.23]
["binance-futures","BNBUSDT",1672876867194,63.94,258.67,258.66,26.23]
["binance-futures","BNBUSDT",1672876867329,63.85,258.67,258.66,44.08]
["binance-futures","BNBUSDT",1672876867359,63.85,258.67,258.66,44.16]
["binance-futures","BNBUSDT",1672876867431,65.51,258.67,258.66,26.31]
["binance-futures","BNBUSDT",1672876867467,65.51,258.67,258.66,25.66]
["binance-futures","BNBUSDT",1672876867500,66.15,258.67,258.66,26.24]
["binance-futures","BNBUSDT",1672876867569,67.11,258.67,258.66,38.24]
["binance-futures","BNBUSDT",1672876868004,66.15,258.67,258.66,56.09]
["binance-futures","BNBUSDT",1672876868036,66.15,258.67,258.66,56.7]
["binance-futures","BNBUSDT",1672876868476,66.43,258.67,258.66,56.7]
["binance-futures","BNBUSDT",1672876868650,66.43,258.67,258.66,58.33]
["binance-futures","BNBUSDT",1672876868687,65.68,258.67,258.66,60.74]
["binance-futures","BNBUSDT",1672876868756,65.68,258.67,258.66,48.74]
["binance-futures","BNBUSDT",1672876869029,65.68,258.67,258.66,50.82]
["binance-futures","BNBUSDT",1672876869058,65.68,258.67,258.66,53.58]
["binance-futures","BNBUSDT",1672876869079,65.68,258.67,258.66,53.92]
["binance-futures","BNBUSDT",1672876869135,65.68,258.67,258.66,39.16]
["binance-futures","BNBUSDT",1672876869170,65.63,258.67,258.66,38.56]
["binance-futures","BNBUSDT",1672876869242,65.63,258.67,258.66,36.15]
["binance-futures","BNBUSDT",1672876869530,65.52,258.67,258.66,35.54]
["binance-futures","BNBUSDT",1672876869636,65.52,258.67,258.66,35.83]
["binance-futures","BNBUSDT",1672876869655,65.91,258.67,258.66,35.83]
["binance-futures","BNBUSDT",1672876870458,65.73,258.67,258.66,35.83]
["binance-futures","BNBUSDT",1672876870631,65.73,258.67,258.66,33.15]
["binance-futures","BNBUSDT",1672876870843,65.15,258.67,258.66,33.15]
["binance-futures","BNBUSDT",1672876870912,64.46,258.67,258.66,33.15]
["binance-futures","BNBUSDT",1672876870950,64.46,258.67,258.66,32.91]
["binance-futures","BNBUSDT",1672876871021,65.74,258.67,258.66,32.91]
["binance-futures","BNBUSDT",1672876871154,66.77,258.67,258.66,32.91]
["binance-futures","BNBUSDT",1672876871190,66.77,258.67,258.66,50.76]
["binance-futures","BNBUSDT",1672876871227,66.77,258.67,258.66,51.79]
["binance-futures","BNBUSDT",1672876871297,66.77,258.67,258.66,49.81]
["binance-futures","BNBUSDT",1672876871328,66.77,258.67,258.66,31.96]
["binance-futures","BNBUSDT",1672876871499,66.77,258.67,258.66,29.55]
["binance-futures","BNBUSDT",1672876871528,66.77,258.67,258.66,29.36]
["binance-futures","BNBUSDT",1672876871563,67.97,258.67,258.66,29.36]
["binance-futures","BNBUSDT",1672876871733,67.97,258.67,258.66,29.24]
["binance-futures","BNBUSDT",1672876871893,67.97,258.67,258.66,31.65]
["binance-futures","BNBUSDT",1672876871926,67.97,258.67,258.66,36.47]
["binance-futures","BNBUSDT",1672876872031,69.28,258.67,258.66,36.47]
["binance-futures","BNBUSDT",1672876872169,69.28,258.67,258.66,54.32]
["binance-futures","BNBUSDT",1672876872277,69.28,258.67,258.66,54.53]
["binance-futures","BNBUSDT",1672876872321,69.28,258.67,258.66,36.68]
["binance-futures","BNBUSDT",1672876872354,69.28,258.67,258.66,31.82]
["binance-futures","BNBUSDT",1672876872387,85.66,258.67,258.66,27.0]
["binance-futures","BNBUSDT",1672876872422,85.66,258.67,258.66,25.93]
["binance-futures","BNBUSDT",1672876872551,85.66,258.67,258.66,25.31]
["binance-futures","BNBUSDT",1672876872621,69.88,258.67,258.66,25.31]
["binance-futures","BNBUSDT",1672876872652,87.73,258.67,258.66,25.31]
["binance-futures","BNBUSDT",1672876872685,69.88,258.67,258.66,25.31]
["binance-futures","BNBUSDT",1672876872716,68.98,258.67,258.66,43.16]
["binance-futures","BNBUSDT",1672876872848,68.98,258.67,258.66,25.31]
["binance-futures","BNBUSDT",1672876872884,68.98,258.67,258.66,28.75]
["binance-futures","BNBUSDT",1672876872918,68.98,258.67,258.66,46.6]
["binance-futures","BNBUSDT",1672876873266,68.98,258.67,258.66,17.14]
["binance-futures","BNBUSDT",1672876873382,68.98,258.67,258.66,57.88]
["binance-futures","BNBUSDT",1672876873419,69.03,258.67,258.66,57.15]
["binance-futures","BNBUSDT",1672876873559,68.99,258.67,258.66,57.15]
["binance-futures","BNBUSDT",1672876873594,68.99,258.67,258.66,75.0]
["binance-futures","BNBUSDT",1672876873721,67.99,258.67,258.66,75.0]
["binance-futures","BNBUSDT",1672876873922,48.99,258.67,258.66,75.14]
["binance-futures","BNBUSDT",1672876873956,48.99,258.67,258.66,57.29]
["binance-futures","BNBUSDT",1672876874028,48.99,258.67,258.66,75.14]
["binance-futures","BNBUSDT",1672876874428,48.92,258.67,258.66,75.14]
["binance-futures","BNBUSDT",1672876874462,17.72,258.67,258.66,55.14]
["binance-futures","BNBUSDT",1672876874533,17.6,258.67,258.66,72.99]
["binance-futures","BNBUSDT",1672876874565,30.11,258.67,258.66,55.14]
["binance-futures","BNBUSDT",1672876874774,29.11,258.67,258.66,72.99]
["binance-futures","BNBUSDT",1672876874808,29.11,258.67,258.66,72.76]
["binance-futures","BNBUSDT",1672876874880,28.45,258.67,258.66,72.76]
["binance-futures","BNBUSDT",1672876874912,28.45,258.67,258.66,73.08]
["binance-futures","BNBUSDT",1672876874940,28.03,258.67,258.66,73.08]
["binance-futures","BNBUSDT",1672876874987,29.67,258.67,258.66,73.08]
["binance-futures","BNBUSDT",1672876875214,28.64,258.67,258.66,73.08]
["binance-futures","BNBUSDT",1672876875415,28.64,258.67,258.66,73.51]
["binance-futures","BNBUSDT",1672876875452,28.64,258.67,258.66,54.73]
["binance-futures","BNBUSDT",1672876875517,16.64,258.67,258.66,54.73]
["binance-futures","BNBUSDT",1672876875624,16.64,258.67,258.66,72.58]
["binance-futures","BNBUSDT",1672876875691,16.64,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876875894,15.36,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876067,10.3,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876482,11.58,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876518,12.45,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876551,24.45,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876621,24.45,258.67,258.66,55.33]
["binance-futures","BNBUSDT",1672876876655,24.45,258.67,258.66,73.18]
["binance-futures","BNBUSDT",1672876876839,24.45,258.67,258.66,55.06]
["binance-futures","BNBUSDT",1672876876978,12.45,258.67,258.66,55.06]
["binance-futures","BNBUSDT",1672876877012,12.45,258.67,258.66,72.91]
["binance-futures","BNBUSDT",1672876877049,12.45,258.67,258.66,76.77]
["binance-futures","BNBUSDT",1672876877323,12.45,258.67,258.66,58.92]
["binance-futures","BNBUSDT",1672876877429,17.63,258.67,258.66,57.65]
["binance-futures","BNBUSDT",1672876877465,19.43,258.67,258.66,57.05]
["binance-futures","BNBUSDT",1672876877531,18.25,258.66,258.65,2.02]
["binance-futures","BNBUSDT",1672876877567,142.09,258.65,258.64,41.92]
["binance-futures","BNBUSDT",1672876877598,140.15,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876877764,117.94,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876877797,118.31,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876877831,137.08,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876877865,137.87,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876877965,141.8,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878161,124.66,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878231,124.26,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878265,120.06,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878297,104.21,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878326,103.46,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878360,102.67,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878393,100.54,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878540,100.3,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878573,88.21,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878716,88.02,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878746,105.87,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876878851,105.83,258.65,258.64,40.76]
["binance-futures","BNBUSDT",1672876879025,105.83,258.65,258.64,41.95]
["binance-futures","BNBUSDT",1672876879292,106.15,258.65,258.64,41.95]
["binance-futures","BNBUSDT",1672876879503,108.13,258.65,258.64,41.95]
["binance-futures","BNBUSDT",1672876879540,108.13,258.65,258.64,41.76]
["binance-futures","BNBUSDT",1672876879775,108.13,258.65,258.64,42.34]
["binance-futures","BNBUSDT",1672876879983,90.28,258.65,258.64,42.34]
["binance-futures","BNBUSDT",1672876880066,90.28,258.65,258.64,41.76]
["binance-futures","BNBUSDT",1672876880110,96.49,258.65,258.64,41.58]
["binance-futures","BNBUSDT",1672876880216,90.28,258.65,258.64,42.4]
["binance-futures","BNBUSDT",1672876880319,108.13,258.65,258.64,42.4]
["binance-futures","BNBUSDT",1672876880348,108.24,258.65,258.64,42.4]
["binance-futures","BNBUSDT",1672876880379,108.24,258.65,258.64,42.85]
["binance-futures","BNBUSDT",1672876880520,108.1,258.65,258.64,42.85]
["binance-futures","BNBUSDT",1672876881027,90.25,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881249,90.28,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881281,93.11,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881383,92.13,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881419,91.72,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881453,100.03,258.65,258.64,43.28]
["binance-futures","BNBUSDT",1672876881519,100.03,258.65,258.64,42.85]
["binance-futures","BNBUSDT",1672876881582,100.03,258.65,258.64,42.27]
["binance-futures","BNBUSDT",1672876881683,100.43,258.65,258.64,42.27]
["binance-futures","BNBUSDT",1672876881791,100.43,258.65,258.64,42.2]
["binance-futures","BNBUSDT",1672876881830,100.43,258.65,258.64,42.4]
["binance-futures","BNBUSDT",1672876881928,100.43,258.65,258.64,42.15]
["binance-futures","BNBUSDT",1672876882364,100.43,258.65,258.64,42.76]
["binance-futures","BNBUSDT",1672876882563,92.12,258.65,258.64,42.76]
["binance-futures","BNBUSDT",1672876882595,92.02,258.65,258.64,42.76]
["binance-futures","BNBUSDT",1672876882631,92.02,258.65,258.64,42.56]
["binance-futures","BNBUSDT",1672876882757,92.02,258.65,258.64,42.99]
["binance-futures","BNBUSDT",1672876882821,87.11,258.65,258.64,42.99]
["binance-futures","BNBUSDT",1672876882939,87.99,258.65,258.64,42.99]
["binance-futures","BNBUSDT",1672876882971,87.99,258.65,258.64,60.84]
["binance-futures","BNBUSDT",1672876883088,87.99,258.65,258.64,43.23]
["binance-futures","BNBUSDT",1672876883213,88.07,258.65,258.64,43.23]
["binance-futures","BNBUSDT",1672876883431,61.14,258.65,258.64,61.32]
["binance-futures","BNBUSDT",1672876883463,17.39,258.65,258.64,60.21]
["binance-futures","BNBUSDT",1672876883494,17.07,258.65,258.64,60.21]
["binance-futures","BNBUSDT",1672876883791,17.07,258.65,258.64,72.21]
["binance-futures","BNBUSDT",1672876883962,17.07,258.65,258.64,69.12]
["binance-futures","BNBUSDT",1672876884031,17.07,258.65,258.64,72.98]
["binance-futures","BNBUSDT",1672876884065,15.87,258.65,258.64,72.98]
["binance-futures","BNBUSDT",1672876884132,15.87,258.65,258.64,74.18]
["binance-futures","BNBUSDT",1672876884403,14.73,258.65,258.64,74.78]
["binance-futures","BNBUSDT",1672876884439,1.93,258.66,258.64,74.78]
["binance-futures","BNBUSDT",1672876884477,1.93,258.66,258.65,63.52]
["binance-futures","BNBUSDT",1672876884508,0.52,258.67,258.66,25.25]
["binance-futures","BNBUSDT",1672876884545,49.4,258.69,258.67,8.75]
["binance-futures","BNBUSDT",1672876884575,47.47,258.69,258.68,18.25]
["binance-futures","BNBUSDT",1672876884606,25.18,258.69,258.68,28.68]
["binance-futures","BNBUSDT",1672876884644,4.41,258.69,258.68,37.54]
["binance-futures","BNBUSDT",1672876884681,7.16,258.69,258.68,93.9]
["binance-futures","BNBUSDT",1672876884714,6.87,258.69,258.68,93.9]
["binance-futures","BNBUSDT",1672876884749,6.87,258.69,258.68,42.21]
["binance-futures","BNBUSDT",1672876884782,6.87,258.69,258.68,42.64]
["binance-futures","BNBUSDT",1672876884817,6.87,258.69,258.68,46.92]
["binance-futures","BNBUSDT",1672876884850,7.83,258.69,258.68,46.92]
["binance-futures","BNBUSDT",1672876884917,7.83,258.69,258.68,47.52]
["binance-futures","BNBUSDT",1672876884949,7.83,258.69,258.68,47.07]
["binance-futures","BNBUSDT",1672876885106,40.74,258.71,258.69,7.73]
["binance-futures","BNBUSDT",1672876885144,40.74,258.71,258.69,35.95]
["binance-futures","BNBUSDT",1672876885186,19.61,258.72,258.71,25.25]
["binance-futures","BNBUSDT",1672876885219,7.86,258.72,258.71,34.21]
["binance-futures","BNBUSDT",1672876885253,3.03,258.72,258.71,38.58]
["binance-futures","BNBUSDT",1672876885282,3.03,258.72,258.71,97.8]
["binance-futures","BNBUSDT",1672876885321,5.24,258.73,258.72,76.44]
["binance-futures","BNBUSDT",1672876885353,13.59,258.74,258.73,14.47]
["binance-futures","BNBUSDT",1672876885385,4.75,258.74,258.73,38.57]
["binance-futures","BNBUSDT",1672876885417,2.5,258.74,258.73,157.13]
["binance-futures","BNBUSDT",1672876885448,4.43,258.74,258.73,181.04]
["binance-futures","BNBUSDT",1672876885481,4.48,258.74,258.73,169.64]
["binance-futures","BNBUSDT",1672876885511,7.21,258.74,258.73,150.81]
["binance-futures","BNBUSDT",1672876885546,7.69,258.74,258.73,168.05]
["binance-futures","BNBUSDT",1672876885638,7.69,258.74,258.73,130.64]
["binance-futures","BNBUSDT",1672876885678,7.69,258.74,258.73,56.34]
["binance-futures","BNBUSDT",1672876885709,7.33,258.74,258.73,32.19]
["binance-futures","BNBUSDT",1672876885744,9.74,258.74,258.73,26.97]
["binance-futures","BNBUSDT",1672876885991,9.26,258.74,258.73,26.97]
["binance-futures","BNBUSDT",1672876886051,9.74,258.74,258.73,26.97]
["binance-futures","BNBUSDT",1672876886106,9.74,258.74,258.73,27.58]
["binance-futures","BNBUSDT",1672876886136,7.81,258.74,258.73,48.34]
["binance-futures","BNBUSDT",1672876886201,5.4,258.74,258.73,48.34]
["binance-futures","BNBUSDT",1672876886346,5.07,258.74,258.73,48.34]
["binance-futures","BNBUSDT",1672876886378,5.07,258.74,258.73,48.29]
["binance-futures","BNBUSDT",1672876886401,9.13,258.74,258.73,48.29]
["binance-futures","BNBUSDT",1672876886439,9.13,258.74,258.73,47.67]
["binance-futures","BNBUSDT",1672876886618,9.13,258.74,258.73,49.12]
["binance-futures","BNBUSDT",1672876886655,9.63,258.74,258.73,49.12]
["binance-futures","BNBUSDT",1672876886687,9.45,258.74,258.73,49.12]
["binance-futures","BNBUSDT",1672876886938,9.45,258.74,258.73,49.66]
["binance-futures","BNBUSDT",1672876886973,9.93,258.74,258.73,49.66]
["binance-futures","BNBUSDT",1672876887010,9.93,258.74,258.73,49.05]
["binance-futures","BNBUSDT",1672876887041,9.93,258.74,258.73,50.05]
["binance-futures","BNBUSDT",1672876887116,9.93,258.74,258.73,49.05]
["binance-futures","BNBUSDT",1672876887358,5.87,258.74,258.73,49.05]
["binance-futures","BNBUSDT",1672876887460,6.25,258.74,258.73,48.2]
["binance-futures","BNBUSDT",1672876887501,7.73,258.73,258.71,7.0]
["binance-futures","BNBUSDT",1672876887533,35.67,258.71,258.7,4.06]
["binance-futures","BNBUSDT",1672876887563,35.66,258.71,258.7,2.12]
["binance-futures","BNBUSDT",1672876887591,38.07,258.71,258.7,1.9]
["binance-futures","BNBUSDT",1672876887627,39.87,258.71,258.7,1.9]
["binance-futures","BNBUSDT",1672876887865,33.82,258.7,258.69,5.41]
["binance-futures","BNBUSDT",1672876887898,63.8,258.7,258.69,2.21]
["binance-futures","BNBUSDT",1672876887929,63.8,258.7,258.69,1.82]
["binance-futures","BNBUSDT",1672876887996,63.8,258.7,258.68,1.12]
["binance-futures","BNBUSDT",1672876888027,67.11,258.69,258.68,1.12]
["binance-futures","BNBUSDT",1672876888158,69.52,258.69,258.68,1.12]
["binance-futures","BNBUSDT",1672876888426,81.52,258.69,258.68,1.15]
["binance-futures","BNBUSDT",1672876888460,103.37,258.69,258.68,0.32]
["binance-futures","BNBUSDT",1672876888489,105.17,258.69,258.68,0.03]
["binance-futures","BNBUSDT",1672876888523,34.22,258.66,258.65,1.42]
["binance-futures","BNBUSDT",1672876888555,40.63,258.66,258.65,1.45]
["binance-futures","BNBUSDT",1672876888649,40.73,258.66,258.65,1.45]
["binance-futures","BNBUSDT",1672876888683,40.73,258.66,258.65,2.44]
["binance-futures","BNBUSDT",1672876888719,36.2,258.66,258.65,20.29]
["binance-futures","BNBUSDT",1672876888857,38.61,258.66,258.65,2.44]
["binance-futures","BNBUSDT",1672876888928,8.85,258.66,258.65,20.29]
["binance-futures","BNBUSDT",1672876888997,3.11,258.66,258.65,20.29]
["binance-futures","BNBUSDT",1672876889032,3.11,258.66,258.65,24.15]
["binance-futures","BNBUSDT",1672876889069,3.11,258.66,258.65,25.34]
["binance-futures","BNBUSDT",1672876889171,18.4,258.67,258.66,7.73]
["binance-futures","BNBUSDT",1672876889203,0.46,258.67,258.66,89.44]
["binance-futures","BNBUSDT",1672876889236,0.46,258.67,258.66,83.52]
["binance-futures","BNBUSDT",1672876889410,0.46,258.67,258.66,83.9]
["binance-futures","BNBUSDT",1672876889489,1.66,258.68,258.67,26.96]
["binance-futures","BNBUSDT",1672876889524,1.66,258.68,258.67,27.95]
["binance-futures","BNBUSDT",1672876889560,3.54,258.68,258.67,16.9]
["binance-futures","BNBUSDT",1672876889591,3.54,258.68,258.67,8.92]
["binance-futures","BNBUSDT",1672876889907,3.54,258.68,258.67,9.3]
["binance-futures","BNBUSDT",1672876889942,3.54,258.68,258.67,28.36]
["binance-futures","BNBUSDT",1672876889978,2.51,258.68,258.67,29.39]
["binance-futures","BNBUSDT",1672876890079,2.51,258.68,258.67,11.54]
["binance-futures","BNBUSDT",1672876890127,2.51,258.68,258.67,29.39]
["binance-futures","BNBUSDT",1672876890183,1.09,258.68,258.67,29.39]
["binance-futures","BNBUSDT",1672876890245,1.09,258.68,258.67,29.76]
["binance-futures","BNBUSDT",1672876890402,2.51,258.68,258.67,10.14]
["binance-futures","BNBUSDT",1672876890431,2.51,258.68,258.67,10.53]
["binance-futures","BNBUSDT",1672876890473,6.6,258.68,258.67,10.53]
["binance-futures","BNBUSDT",1672876890547,7.88,258.68,258.67,10.53]
["binance-futures","BNBUSDT",1672876890581,7.88,258.68,258.67,9.92]
["binance-futures","BNBUSDT",1672876890902,6.46,258.68,258.67,9.92]
["binance-futures","BNBUSDT",1672876891043,2.4,258.68,258.67,28.97]
["binance-futures","BNBUSDT",1672876891414,2.4,258.68,258.67,11.04]
["binance-futures","BNBUSDT",1672876891452,3.64,258.68,258.67,11.04]
["binance-futures","BNBUSDT",1672876891482,3.64,258.68,258.67,28.89]
["binance-futures","BNBUSDT",1672876891815,3.64,258.68,258.67,11.04]
["binance-futures","BNBUSDT",1672876892128,7.7,258.68,258.67,11.04]
["binance-futures","BNBUSDT",1672876892160,9.16,258.68,258.67,10.05]
["binance-futures","BNBUSDT",1672876892266,9.09,258.68,258.67,10.05]
["binance-futures","BNBUSDT",1672876892298,9.09,258.68,258.67,13.92]
["binance-futures","BNBUSDT",1672876892430,10.49,258.68,258.67,13.92]
["binance-futures","BNBUSDT",1672876892465,12.52,258.68,258.67,11.13]
["binance-futures","BNBUSDT",1672876892496,10.49,258.68,258.67,11.13]
["binance-futures","BNBUSDT",1672876892611,10.49,258.68,258.67,12.12]
["binance-futures","BNBUSDT",1672876892993,10.79,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876893331,17.03,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876893380,29.03,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876893550,10.79,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876893584,11.75,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876893638,10.79,258.68,258.67,12.44]
["binance-futures","BNBUSDT",1672876894033,10.79,258.68,258.67,13.62]
["binance-futures","BNBUSDT",1672876894080,10.79,258.68,258.67,14.81]
["binance-futures","BNBUSDT",1672876894271,6.73,258.68,258.67,14.81]
["binance-futures","BNBUSDT",1672876894311,6.73,258.68,258.67,15.42]
["binance-futures","BNBUSDT",1672876894389,6.68,258.68,258.67,15.35]
["binance-futures","BNBUSDT",1672876894434,7.18,258.68,258.67,15.35]
["binance-futures","BNBUSDT",1672876894881,7.14,258.68,258.67,15.35]
["binance-futures","BNBUSDT",1672876895022,7.14,258.68,258.67,21.47]
["binance-futures","BNBUSDT",1672876895168,7.14,258.68,258.67,20.86]
["binance-futures","BNBUSDT",1672876895280,7.14,258.68,258.67,36.13]
["binance-futures","BNBUSDT",1672876895305,7.14,258.68,258.67,18.28]
["binance-futures","BNBUSDT",1672876895458,9.07,258.68,258.67,18.28]
["binance-futures","BNBUSDT",1672876895566,15.2,258.68,258.67,18.28]
["binance-futures","BNBUSDT",1672876895731,16.48,258.68,258.67,18.28]
["binance-futures","BNBUSDT",1672876895943,16.48,258.68,258.67,12.38]
["binance-futures","BNBUSDT",1672876896041,16.48,258.68,258.67,24.38]
["binance-futures","BNBUSDT",1672876896081,15.2,258.68,258.67,24.38]
["binance-futures","BNBUSDT",1672876896284,15.2,258.68,258.67,42.84]
["binance-futures","BNBUSDT",1672876896427,15.96,258.68,258.67,22.25]
["binance-futures","BNBUSDT",1672876896546,14.93,258.68,258.67,22.25]
["binance-futures","BNBUSDT",1672876896584,14.5,258.68,258.67,40.1]
["binance-futures","BNBUSDT",1672876896630,14.5,258.68,258.67,28.1]
["binance-futures","BNBUSDT",1672876896783,14.5,258.68,258.67,27.49]
["binance-futures","BNBUSDT",1672876896906,7.47,258.7,258.69,74.04]
["binance-futures","BNBUSDT",1672876896937,2.5,258.7,258.69,103.22]
["binance-futures","BNBUSDT",1672876897037,0.57,258.7,258.69,104.22]
["binance-futures","BNBUSDT",1672876897070,0.57,258.7,258.69,104.28]
["binance-futures","BNBUSDT",1672876897329,4.73,258.7,258.69,77.96]
["binance-futures","BNBUSDT",1672876897358,17.0,258.7,258.69,49.33]
["binance-futures","BNBUSDT",1672876897394,17.0,258.7,258.69,48.88]
["binance-futures","BNBUSDT",1672876897434,17.4,258.7,258.69,41.71]
["binance-futures","BNBUSDT",1672876897583,17.4,258.7,258.69,59.56]
["binance-futures","BNBUSDT",1672876897598,5.4,258.7,258.69,59.56]
["binance-futures","BNBUSDT",1672876897637,1.34,258.7,258.69,60.76]
["binance-futures","BNBUSDT",1672876897667,1.34,258.7,258.69,66.66]
["binance-futures","BNBUSDT",1672876897789,1.34,258.7,258.69,67.11]
["binance-futures","BNBUSDT",1672876898025,0.42,258.7,258.69,68.11]
["binance-futures","BNBUSDT",1672876898120,0.42,258.7,258.69,67.66]
["binance-futures","BNBUSDT",1672876898153,0.42,258.7,258.69,66.66]
["binance-futures","BNBUSDT",1672876898350,0.98,258.7,258.69,66.66]
["binance-futures","BNBUSDT",1672876898548,1.08,258.7,258.69,66.66]
["binance-futures","BNBUSDT",1672876898788,1.08,258.7,258.69,66.65]
["binance-futures","BNBUSDT",1672876898850,1.08,258.7,258.69,66.4]
["binance-futures","BNBUSDT",1672876899019,1.7,258.7,258.69,66.4]
["binance-futures","BNBUSDT",1672876899046,1.7,258.7,258.69,66.39]
["binance-futures","BNBUSDT",1672876899084,3.12,258.7,258.69,66.39]
["binance-futures","BNBUSDT",1672876899118,2.08,258.7,258.69,42.64]
["binance-futures","BNBUSDT",1672876899156,1.66,258.7,258.69,41.04]
["binance-futures","BNBUSDT",1672876899224,1.66,258.7,258.69,6.25]
["binance-futures","BNBUSDT",1672876899257,8.55,258.7,258.69,23.11]
["binance-futures","BNBUSDT",1672876899291,13.37,258.7,258.69,5.26]
["binance-futures","BNBUSDT",1672876899551,9.04,258.7,258.69,5.71]
["binance-futures","BNBUSDT",1672876899583,4.06,258.7,258.69,30.45]
["binance-futures","BNBUSDT",1672876899620,1.57,258.71,258.7,74.51]
["binance-futures","BNBUSDT",1672876899648,1.57,258.71,258.7,74.96]
["binance-futures","BNBUSDT",1672876899719,1.57,258.71,258.7,55.54]
["binance-futures","BNBUSDT",1672876899848,5.63,258.71,258.7,47.56]
["binance-futures","BNBUSDT",1672876899951,5.55,258.71,258.7,65.41]
["binance-futures","BNBUSDT",1672876900059,5.55,258.71,258.7,47.11]
["binance-futures","BNBUSDT",1672876900161,5.55,258.71,258.7,64.96]
["binance-futures","BNBUSDT",1672876900206,1.57,258.71,258.7,64.96]
["binance-futures","BNBUSDT",1672876900241,1.42,258.72,258.71,82.98]
["binance-futures","BNBUSDT",1672876900275,1.42,258.72,258.71,97.84]
["binance-futures","BNBUSDT",1672876900341,1.42,258.72,258.71,98.17]
["binance-futures","BNBUSDT",1672876900412,2.7,258.72,258.71,98.17]
["binance-futures","BNBUSDT",1672876900449,2.69,258.72,258.71,83.31]
["binance-futures","BNBUSDT",1672876900516,2.6,258.72,258.71,83.31]
["binance-futures","BNBUSDT",1672876900579,2.6,258.72,258.71,75.33]
["binance-futures","BNBUSDT",1672876901181,11.0,258.72,258.71,57.01]
["binance-futures","BNBUSDT",1672876901211,11.0,258.72,258.71,52.85]
["binance-futures","BNBUSDT",1672876901281,16.9,258.72,258.71,52.85]
["binance-futures","BNBUSDT",1672876901337,37.84,258.72,258.71,7.35]
["binance-futures","BNBUSDT",1672876901367,40.25,258.72,258.71,4.86]
["binance-futures","BNBUSDT",1672876901395,40.85,258.72,258.71,4.86]
["binance-futures","BNBUSDT",1672876902001,24.51,258.72,258.71,4.86]
["binance-futures","BNBUSDT",1672876902050,24.51,258.72,258.71,7.35]
["binance-futures","BNBUSDT",1672876902094,22.1,258.72,258.71,7.95]
["binance-futures","BNBUSDT",1672876902424,22.1,258.72,258.71,7.92]
["binance-futures","BNBUSDT",1672876902472,16.2,258.72,258.71,7.52]
["binance-futures","BNBUSDT",1672876902503,14.27,258.72,258.71,7.52]
["binance-futures","BNBUSDT",1672876902575,14.27,258.72,258.71,8.13]
["binance-futures","BNBUSDT",1672876902891,14.27,258.72,258.71,7.94]
["binance-futures","BNBUSDT",1672876902930,14.27,258.72,258.71,7.33]
["binance-futures","BNBUSDT",1672876903316,16.68,258.72,258.71,4.84]
["binance-futures","BNBUSDT",1672876904051,16.68,258.72,258.71,6.03]
["binance-futures","BNBUSDT",1672876904129,16.68,258.72,258.71,8.52]
["binance-futures","BNBUSDT",1672876904275,16.68,258.72,258.71,8.51]
["binance-futures","BNBUSDT",1672876904505,31.15,258.72,258.71,7.91]
["binance-futures","BNBUSDT",1672876904530,33.0,258.72,258.71,7.91]
["binance-futures","BNBUSDT",1672876904613,35.41,258.72,258.71,5.42]
["binance-futures","BNBUSDT",1672876904897,20.94,258.72,258.71,7.91]
["binance-futures","BNBUSDT",1672876904933,20.94,258.72,258.71,9.12]
["binance-futures","BNBUSDT",1672876904960,16.12,258.72,258.71,10.11]
["binance-futures","BNBUSDT",1672876905124,14.84,258.72,258.71,9.5]
["binance-futures","BNBUSDT",1672876905438,18.27,258.72,258.71,8.51]
["binance-futures","BNBUSDT",1672876905522,33.13,258.72,258.71,1.51]
["binance-futures","BNBUSDT",1672876905660,34.41,258.72,258.71,1.51]
["binance-futures","BNBUSDT",1672876905723,46.41,258.72,258.71,1.51]
["binance-futures","BNBUSDT",1672876905816,46.14,258.72,258.71,1.51]
["binance-futures","BNBUSDT",1672876905866,46.04,258.72,258.71,1.51]
["binance-futures","BNBUSDT",1672876905984,46.04,258.72,258.71,2.67]
["binance-futures","BNBUSDT",1672876906004,46.04,258.72,258.71,3.87]
["binance-futures","BNBUSDT",1672876906099,45.68,258.72,258.71,3.87]
["binance-futures","BNBUSDT",1672876906286,33.23,258.72,258.71,3.87]
["binance-futures","BNBUSDT",1672876906323,33.19,258.72,258.71,3.87]
["binance-futures","BNBUSDT",1672876906402,28.37,258.72,258.71,6.36]
["binance-futures","BNBUSDT",1672876906431,30.75,258.72,258.71,5.88]
["binance-futures","BNBUSDT",1672876906618,17.98,258.72,258.71,5.88]
["binance-futures","BNBUSDT",1672876906659,17.98,258.72,258.71,4.87]
["binance-futures","BNBUSDT",1672876906763,17.98,258.72,258.71,16.87]
["binance-futures","BNBUSDT",1672876906793,17.98,258.72,258.71,16.12]
["binance-futures","BNBUSDT",1672876906830,17.98,258.72,258.71,16.61]
["binance-futures","BNBUSDT",1672876906940,17.98,258.72,258.71,4.61]
["binance-futures","BNBUSDT",1672876907295,22.8,258.72,258.71,3.62]
["binance-futures","BNBUSDT",1672876907469,31.13,258.72,258.71,3.62]
["binance-futures","BNBUSDT",1672876907554,22.8,258.72,258.71,3.62]
["binance-futures","BNBUSDT",1672876907604,36.01,258.72,258.71,1.13]
["binance-futures","BNBUSDT",1672876907705,34.8,258.72,258.71,1.13]
["binance-futures","BNBUSDT",1672876907733,22.8,258.72,258.71,1.13]
["binance-futures","BNBUSDT",1672876907984,22.8,258.72,258.71,5.26]
["binance-futures","BNBUSDT",1672876908584,22.8,258.72,258.71,4.33]
["binance-futures","BNBUSDT",1672876908717,7.33,258.71,258.7,12.34]
["binance-futures","BNBUSDT",1672876908749,51.79,258.71,258.7,8.93]
["binance-futures","BNBUSDT",1672876908899,53.99,258.71,258.7,8.33]
["binance-futures","BNBUSDT",1672876909005,53.99,258.71,258.7,6.41]
["binance-futures","BNBUSDT",1672876909044,53.99,258.71,258.7,11.67]
["binance-futures","BNBUSDT",1672876909082,53.99,258.71,258.7,11.97]
["binance-futures","BNBUSDT",1672876909147,54.44,258.71,258.7,11.97]
["binance-futures","BNBUSDT",1672876909194,66.44,258.71,258.7,11.97]
["binance-futures","BNBUSDT",1672876909442,54.44,258.71,258.7,11.97]
["binance-futures","BNBUSDT",1672876909693,67.1,258.71,258.7,8.45]
["binance-futures","BNBUSDT",1672876909922,58.44,258.71,258.7,8.45]
["binance-futures","BNBUSDT",1672876910051,59.14,258.71,258.7,8.45]
["binance-futures","BNBUSDT",1672876910190,32.49,258.71,258.7,26.9]
["binance-futures","BNBUSDT",1672876910252,32.49,258.71,258.7,32.8]
["binance-futures","BNBUSDT",1672876910307,30.08,258.71,258.7,33.79]
["binance-futures","BNBUSDT",1672876910400,30.08,258.71,258.7,33.86]
["binance-futures","BNBUSDT",1672876910442,15.57,258.71,258.7,35.06]
["binance-futures","BNBUSDT",1672876910476,13.61,258.71,258.7,35.06]
["binance-futures","BNBUSDT",1672876910508,13.61,258.71,258.7,17.21]
["binance-futures","BNBUSDT",1672876910546,13.61,258.71,258.7,35.06]
["binance-futures","BNBUSDT",1672876910620,3.37,258.71,258.7,35.67]
["binance-futures","BNBUSDT",1672876910655,3.37,258.71,258.7,36.12]
["binance-futures","BNBUSDT",1672876910758,3.1,258.71,258.7,36.12]
["binance-futures","BNBUSDT",1672876910788,4.38,258.71,258.7,36.24]
["binance-futures","BNBUSDT",1672876910824,4.28,258.71,258.7,36.24]
["binance-futures","BNBUSDT",1672876910861,13.71,258.71,258.7,18.39]
["binance-futures","BNBUSDT",1672876911101,13.76,258.71,258.7,18.39]
["binance-futures","BNBUSDT",1672876911169,13.76,258.71,258.7,17.79]
["binance-futures","BNBUSDT",1672876911198,20.89,258.71,258.7,16.4]
["binance-futures","BNBUSDT",1672876911232,21.92,258.71,258.7,16.4]
["binance-futures","BNBUSDT",1672876911290,21.92,258.71,258.7,10.5]
["binance-futures","BNBUSDT",1672876911339,21.57,258.71,258.7,10.5]
["binance-futures","BNBUSDT",1672876911548,21.57,258.71,258.7,16.4]
["binance-futures","BNBUSDT",1672876911655,16.75,258.71,258.7,16.4]
["binance-futures","BNBUSDT",1672876911795,16.75,258.71,258.7,17.39]
["binance-futures","BNBUSDT",1672876911827,16.75,258.71,258.7,16.19]
["binance-futures","BNBUSDT",1672876911862,17.95,258.71,258.7,16.19]
["binance-futures","BNBUSDT",1672876911899,17.95,258.71,258.7,10.29]
["binance-futures","BNBUSDT",1672876911968,17.95,258.71,258.7,10.34]
["binance-futures","BNBUSDT",1672876912199,17.95,258.71,258.7,10.47]
["binance-futures","BNBUSDT",1672876912273,17.95,258.71,258.7,11.08]
["binance-futures","BNBUSDT",1672876912344,17.95,258.71,258.7,11.27]
["binance-futures","BNBUSDT",1672876912581,17.95,258.71,258.7,10.66]
["binance-futures","BNBUSDT",1672876912811,17.95,258.71,258.7,9.67]
["binance-futures","BNBUSDT",1672876913067,16.82,258.71,258.7,9.67]
["binance-futures","BNBUSDT",1672876913245,49.48,258.73,258.72,1.75]
["binance-futures","BNBUSDT",1672876913284,44.23,258.73,258.72,26.11]
["binance-futures","BNBUSDT",1672876913423,44.23,258.73,258.72,28.52]
["binance-futures","BNBUSDT",1672876913458,44.23,258.73,258.72,27.75]
["binance-futures","BNBUSDT",1672876913491,44.23,258.73,258.72,5.25]
["binance-futures","BNBUSDT",1672876913596,44.23,258.73,258.72,17.25]
["binance-futures","BNBUSDT",1672876913670,44.23,258.73,258.72,17.46]
["binance-futures","BNBUSDT",1672876913796,62.46,258.73,258.72,5.46]
["binance-futures","BNBUSDT",1672876913869,63.66,258.73,258.72,5.46]
["binance-futures","BNBUSDT",1672876913903,63.66,258.73,258.72,4.86]
["binance-futures","BNBUSDT",1672876914038,63.66,258.73,258.72,6.04]
["binance-futures","BNBUSDT",1672876914170,63.66,258.73,258.72,5.83]
["binance-futures","BNBUSDT",1672876914197,63.66,258.73,258.72,7.84]
["binance-futures","BNBUSDT",1672876914506,50.08,258.73,258.72,7.84]
["binance-futures","BNBUSDT",1672876914549,53.94,258.73,258.72,6.35]
["binance-futures","BNBUSDT",1672876914939,50.46,258.73,258.72,6.35]
["binance-futures","BNBUSDT",1672876915042,50.46,258.73,258.72,7.01]
["binance-futures","BNBUSDT",1672876915140,50.46,258.73,258.72,6.36]
["binance-futures","BNBUSDT",1672876915173,66.31,258.73,258.72,6.36]
["binance-futures","BNBUSDT",1672876915309,54.46,258.73,258.72,6.36]
["binance-futures","BNBUSDT",1672876915549,25.09,258.73,258.72,24.81]
["binance-futures","BNBUSDT",1672876915586,17.78,258.73,258.72,11.39]
["binance-futures","BNBUSDT",1672876915615,19.06,258.73,258.72,35.14]
["binance-futures","BNBUSDT",1672876915778,18.79,258.73,258.72,35.14]
["binance-futures","BNBUSDT",1672876915831,18.69,258.73,258.72,35.14]
["binance-futures","BNBUSDT",1672876916114,17.9,258.73,258.72,35.14]
["binance-futures","BNBUSDT",1672876916289,17.9,258.73,258.72,34.15]
["binance-futures","BNBUSDT",1672876916768,18.33,258.73,258.72,16.08]
["binance-futures","BNBUSDT",1672876916866,17.9,258.73,258.72,33.93]
["binance-futures","BNBUSDT",1672876917433,17.9,258.73,258.72,16.08]
["binance-futures","BNBUSDT",1672876917550,23.15,258.73,258.72,16.08]
["binance-futures","BNBUSDT",1672876917580,24.18,258.73,258.72,10.18]
["binance-futures","BNBUSDT",1672876917615,36.02,258.73,258.72,10.18]
["binance-futures","BNBUSDT",1672876917631,40.2,258.73,258.72,10.18]
["binance-futures","BNBUSDT",1672876917759,40.2,258.73,258.72,6.74]
["binance-futures","BNBUSDT",1672876918141,40.2,258.73,258.72,6.85]
["binance-futures","BNBUSDT",1672876918323,40.2,258.73,258.72,6.25]
["binance-futures","BNBUSDT",1672876918630,17.36,258.73,258.72,8.66]
["binance-futures","BNBUSDT",1672876918666,14.95,258.73,258.72,8.66]
["binance-futures","BNBUSDT",1672876918688,12.54,258.73,258.72,8.66]
["binance-futures","BNBUSDT",1672876918774,8.36,258.73,258.72,8.66]
["binance-futures","BNBUSDT",1672876918807,8.36,258.73,258.72,8.29]
["binance-futures","BNBUSDT",1672876918857,8.36,258.73,258.72,20.29]
["binance-futures","BNBUSDT",1672876919080,8.36,258.73,258.72,19.0]
["binance-futures","BNBUSDT",1672876919126,8.36,258.73,258.72,16.88]
["binance-futures","BNBUSDT",1672876919163,8.36,258.73,258.72,19.4]
["binance-futures","BNBUSDT",1672876919523,9.17,258.73,258.72,19.4]
["binance-futures","BNBUSDT",1672876919833,8.82,258.73,258.72,19.4]
["binance-futures","BNBUSDT",1672876919997,8.82,258.73,258.72,7.4]
["binance-futures","BNBUSDT",1672876920076,8.82,258.73,258.72,22.86]
["binance-futures","BNBUSDT",1672876920109,9.04,258.73,258.72,22.86]
["binance-futures","BNBUSDT",1672876920143,9.04,258.73,258.72,22.81]
["binance-futures","BNBUSDT",1672876920176,9.04,258.73,258.72,34.81]
["binance-futures","BNBUSDT",1672876920244,9.04,258.73,258.72,19.35]
["binance-futures","BNBUSDT",1672876920377,8.07,258.73,258.72,19.35]
["binance-futures","BNBUSDT",1672876920418,1.94,258.76,258.75,7.0]
["binance-futures","BNBUSDT",1672876920451,6.0,258.76,258.75,3.83]
["binance-futures","BNBUSDT",1672876920482,7.54,258.76,258.75,6.24]
["binance-futures","BNBUSDT",1672876920515,7.54,258.76,258.75,9.79]
["binance-futures","BNBUSDT",1672876920615,9.17,258.76,258.75,9.79]
["binance-futures","BNBUSDT",1672876920644,9.17,258.76,258.75,12.31]
["binance-futures","BNBUSDT",1672876920747,9.17,258.76,258.75,11.32]
["binance-futures","BNBUSDT",1672876920853,15.62,258.77,258.76,15.81]
["binance-futures","BNBUSDT",1672876920886,15.62,258.77,258.76,25.91]
["binance-futures","BNBUSDT",1672876920920,17.17,258.77,258.76,25.91]
["binance-futures","BNBUSDT",1672876920983,16.8,258.77,258.76,25.91]
["binance-futures","BNBUSDT",1672876921017,16.8,258.77,258.76,26.51]
["binance-futures","BNBUSDT",1672876921149,16.8,258.77,258.76,28.95]
["binance-futures","BNBUSDT",1672876921187,11.66,258.77,258.76,28.95]
["binance-futures","BNBUSDT",1672876921210,9.72,258.77,258.76,28.95]
["binance-futures","BNBUSDT",1672876921252,7.78,258.77,258.76,28.92]
["binance-futures","BNBUSDT",1672876921279,7.78,258.77,258.76,24.79]
["binance-futures","BNBUSDT",1672876921739,15.76,258.77,258.76,24.79]
["binance-futures","BNBUSDT",1672876921773,16.61,258.77,258.76,22.83]
["binance-futures","BNBUSDT",1672876921808,15.76,258.77,258.76,22.83]
["binance-futures","BNBUSDT",1672876922180,15.76,258.77,258.76,40.68]
["binance-futures","BNBUSDT",1672876922228,13.83,258.77,258.76,40.68]
["binance-futures","BNBUSDT",1672876922261,13.83,258.77,258.76,41.37]
["binance-futures","BNBUSDT",1672876922483,13.83,258.77,258.76,23.81]
["binance-futures","BNBUSDT",1672876922881,13.95,258.77,258.76,23.81]
["binance-futures","BNBUSDT",1672876922948,13.95,258.77,258.76,23.58]
["binance-futures","BNBUSDT",1672876923007,13.95,258.77,258.76,43.45]
["binance-futures","BNBUSDT",1672876923118,13.95,258.77,258.76,45.86]
["binance-futures","BNBUSDT",1672876923229,13.95,258.77,258.76,28.01]
["binance-futures","BNBUSDT",1672876923555,13.95,258.77,258.76,24.25]
["binance-futures","BNBUSDT",1672876923598,13.83,258.77,258.76,24.25]
["binance-futures","BNBUSDT",1672876923652,25.83,258.77,258.76,24.25]
["binance-futures","BNBUSDT",1672876923704,25.83,258.77,258.76,42.1]
["binance-futures","BNBUSDT",1672876923740,26.34,258.77,258.76,23.65]
["binance-futures","BNBUSDT",1672876923953,31.16,258.77,258.76,21.24]
["binance-futures","BNBUSDT",1672876923987,111.95,258.76,258.75,3.55]
["binance-futures","BNBUSDT",1672876924050,131.01,258.76,258.75,8.59]
["binance-futures","BNBUSDT",1672876924117,131.01,258.76,258.75,8.64]
["binance-futures","BNBUSDT",1672876924152,131.01,258.76,258.75,14.29]
["binance-futures","BNBUSDT",1672876924379,131.01,258.76,258.75,14.37]
["binance-futures","BNBUSDT",1672876924542,131.52,258.76,258.75,14.37]
["binance-futures","BNBUSDT",1672876924574,129.52,258.76,258.75,13.01]
["binance-futures","BNBUSDT",1672876925037,117.52,258.76,258.75,13.01]
["binance-futures","BNBUSDT",1672876925257,118.34,258.76,258.75,13.01]
["binance-futures","BNBUSDT",1672876925324,100.49,258.76,258.75,13.01]
["binance-futures","BNBUSDT",1672876925429,19.55,258.76,258.75,25.62]
["binance-futures","BNBUSDT",1672876925460,13.17,258.76,258.75,19.62]
["binance-futures","BNBUSDT",1672876925500,5.92,258.76,258.75,19.62]
["binance-futures","BNBUSDT",1672876925532,5.92,258.76,258.75,19.23]
["binance-futures","BNBUSDT",1672876925570,9.98,258.76,258.75,19.23]
["binance-futures","BNBUSDT",1672876925955,9.98,258.76,258.75,18.24]
["binance-futures","BNBUSDT",1672876926008,11.16,258.76,258.75,18.24]
["binance-futures","BNBUSDT",1672876926079,10.89,258.76,258.75,18.24]
["binance-futures","BNBUSDT",1672876926114,10.89,258.76,258.75,18.25]
["binance-futures","BNBUSDT",1672876926442,20.74,258.76,258.75,8.3]
["binance-futures","BNBUSDT",1672876926503,26.82,258.76,258.75,8.3]
["binance-futures","BNBUSDT",1672876926986,32.94,258.76,258.75,17.28]
["binance-futures","BNBUSDT",1672876927094,41.91,258.76,258.75,17.22]
["binance-futures","BNBUSDT",1672876927113,41.91,258.76,258.75,15.42]
["binance-futures","BNBUSDT",1672876927172,43.71,258.76,258.75,15.42]
["binance-futures","BNBUSDT",1672876927313,43.71,258.76,258.75,15.34]
["binance-futures","BNBUSDT",1672876927500,43.71,258.76,258.75,13.78]
["binance-futures","BNBUSDT",1672876928110,44.34,258.76,258.75,13.78]
["binance-futures","BNBUSDT",1672876928366,44.34,258.76,258.75,13.84]
["binance-futures","BNBUSDT",1672876928613,48.68,258.76,258.75,13.84]
["binance-futures","BNBUSDT",1672876928648,49.1,258.76,258.75,13.84]
["binance-futures","BNBUSDT",1672876928877,39.16,258.76,258.75,13.84]
["binance-futures","BNBUSDT",1672876929168,39.16,258.76,258.75,13.65]
["binance-futures","BNBUSDT",1672876929401,39.16,258.76,258.75,14.22]
["binance-futures","BNBUSDT",1672876929436,43.0,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876929539,39.16,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876929768,38.16,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876930096,37.87,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876930114,37.87,258.76,258.75,17.89]
["binance-futures","BNBUSDT",1672876930430,36.59,258.76,258.75,17.89]
["binance-futures","BNBUSDT",1672876930512,35.8,258.76,258.75,17.89]
["binance-futures","BNBUSDT",1672876930782,35.53,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876930853,36.71,258.76,258.75,11.99]
["binance-futures","BNBUSDT",1672876930935,35.51,258.76,258.75,32.85]
["binance-futures","BNBUSDT",1672876931245,35.51,258.76,258.75,32.88]
["binance-futures","BNBUSDT",1672876931315,35.0,258.76,258.75,32.88]
["binance-futures","BNBUSDT",1672876931431,35.0,258.76,258.75,14.16]
["binance-futures","BNBUSDT",1672876931503,35.81,258.76,258.75,14.16]
["binance-futures","BNBUSDT",1672876931552,35.81,258.76,258.75,11.91]
["binance-futures","BNBUSDT",1672876932623,4.0,258.71,258.7,13.01]
["binance-futures","BNBUSDT",1672876932655,4.06,258.71,258.7,31.21]
["binance-futures","BNBUSDT",1672876932792,4.06,258.71,258.7,31.28]
["binance-futures","BNBUSDT",1672876932859,4.06,258.71,258.7,43.28]
["binance-futures","BNBUSDT",1672876932896,4.06,258.71,258.7,45.08]
["binance-futures","BNBUSDT",1672876932927,4.06,258.71,258.7,46.54]
["binance-futures","BNBUSDT",1672876932960,4.87,258.71,258.7,46.54]
["binance-futures","BNBUSDT",1672876932990,4.87,258.71,258.7,42.54]
["binance-futures","BNBUSDT",1672876933062,5.7,258.71,258.7,42.54]
["binance-futures","BNBUSDT",1672876933403,5.7,258.71,258.7,48.44]
["binance-futures","BNBUSDT",1672876933652,1.64,258.71,258.7,48.44]
["binance-futures","BNBUSDT",1672876933784,1.64,258.71,258.7,49.97]
["binance-futures","BNBUSDT",1672876934198,1.68,258.71,258.7,49.97]
["binance-futures","BNBUSDT",1672876934407,1.68,258.71,258.7,41.23]
["binance-futures","BNBUSDT",1672876934684,1.68,258.71,258.7,41.04]
["binance-futures","BNBUSDT",1672876934971,5.74,258.71,258.7,41.04]
["binance-futures","BNBUSDT",1672876935042,5.74,258.71,258.7,23.19]
["binance-futures","BNBUSDT",1672876935076,5.74,258.71,258.7,18.97]
["binance-futures","BNBUSDT",1672876935108,2.5,258.7,258.69,5.06]
["binance-futures","BNBUSDT",1672876935144,14.66,258.69,258.68,181.1]
["binance-futures","BNBUSDT",1672876935177,48.99,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935209,102.48,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935238,80.39,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935294,79.66,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935343,73.76,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935413,74.82,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935442,77.23,258.69,258.68,182.65]
["binance-futures","BNBUSDT",1672876935477,79.18,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935543,80.01,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935584,72.28,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935753,72.21,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935785,54.09,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935831,49.99,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876935859,47.19,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876936033,48.47,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876936076,49.28,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876936096,63.27,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876936607,65.2,258.69,258.68,183.63]
["binance-futures","BNBUSDT",1672876936646,7.73,258.67,258.64,27.98]
["binance-futures","BNBUSDT",1672876936674,8.04,258.62,258.61,11.0]
["binance-futures","BNBUSDT",1672876936712,34.56,258.61,258.6,257.59]
["binance-futures","BNBUSDT",1672876936742,16.69,258.61,258.6,276.99]
["binance-futures","BNBUSDT",1672876936768,16.66,258.61,258.6,259.14]
["binance-futures","BNBUSDT",1672876936792,18.46,258.61,258.6,259.14]
["binance-futures","BNBUSDT",1672876936825,46.21,258.61,258.6,259.14]
["binance-futures","BNBUSDT",1672876936858,52.11,258.61,258.6,261.57]
["binance-futures","BNBUSDT",1672876936888,47.11,258.61,258.6,266.97]
["binance-futures","BNBUSDT",1672876936925,59.11,258.61,258.6,266.97]
["binance-futures","BNBUSDT",1672876936960,66.04,258.61,258.6,266.97]
["binance-futures","BNBUSDT",1672876936990,62.55,258.61,258.6,266.97]
["binance-futures","BNBUSDT",1672876937073,67.78,258.61,258.6,266.97]
["binance-futures","BNBUSDT",1672876937181,67.78,258.61,258.6,261.57]
["binance-futures","BNBUSDT",1672876937244,60.37,258.61,258.6,261.57]
["binance-futures","BNBUSDT",1672876937421,60.37,258.61,258.6,261.5]
["binance-futures","BNBUSDT",1672876937457,60.37,258.61,258.6,260.75]
["binance-futures","BNBUSDT",1672876937487,54.47,258.61,258.6,260.75]
["binance-futures","BNBUSDT",1672876937557,54.47,258.61,258.6,260.58]
["binance-futures","BNBUSDT",1672876937599,49.47,258.61,258.6,260.58]
["binance-futures","BNBUSDT",1672876937635,50.12,258.61,258.6,260.58]
["binance-futures","BNBUSDT",1672876937766,50.12,258.61,258.6,263.28]
["binance-futures","BNBUSDT",1672876937800,51.44,258.61,258.6,265.98]
["binance-futures","BNBUSDT",1672876937834,45.54,258.61,258.6,265.98]
["binance-futures","BNBUSDT",1672876937871,46.14,258.61,258.59,1.04]
["binance-futures","BNBUSDT",1672876937906,6.04,258.57,258.56,2.47]
["binance-futures","BNBUSDT",1672876937938,12.08,258.51,258.47,24.03]
["binance-futures","BNBUSDT",1672876937972,1.96,258.47,258.46,102.53]
["binance-futures","BNBUSDT",1672876937996,1.96,258.47,258.46,7.41]
["binance-futures","BNBUSDT",1672876938030,11.66,258.47,258.46,3.45]
["binance-futures","BNBUSDT",1672876938063,0.6,258.5,258.46,2.21]
["binance-futures","BNBUSDT",1672876938098,15.06,258.5,258.49,3.01]
["binance-futures","BNBUSDT",1672876938131,26.78,258.5,258.49,2.0]
["binance-futures","BNBUSDT",1672876938167,1.96,258.49,258.48,31.3]
["binance-futures","BNBUSDT",1672876938200,61.43,258.52,258.49,2.5]
["binance-futures","BNBUSDT",1672876938232,67.04,258.52,258.51,2.0]
["binance-futures","BNBUSDT",1672876938265,71.91,258.52,258.51,2.0]
["binance-futures","BNBUSDT",1672876938298,80.82,258.52,258.51,2.0]
["binance-futures","BNBUSDT",1672876938332,3.92,258.5,258.49,12.8]
["binance-futures","BNBUSDT",1672876938362,3.92,258.5,258.49,6.66]
["binance-futures","BNBUSDT",1672876938397,3.92,258.5,258.49,6.06]
["binance-futures","BNBUSDT",1672876938428,6.81,258.5,258.49,4.06]
["binance-futures","BNBUSDT",1672876938488,17.13,258.5,258.49,4.06]
["binance-futures","BNBUSDT",1672876938523,38.29,258.5,258.49,4.06]
["binance-futures","BNBUSDT",1672876938555,40.7,258.5,258.49,4.06]
["binance-futures","BNBUSDT",1672876938590,38.67,258.5,258.49,4.06]
["binance-futures","BNBUSDT",1672876938653,18.75,258.49,258.48,2.41]
["binance-futures","BNBUSDT",1672876938689,22.75,258.49,258.48,2.41]
["binance-futures","BNBUSDT",1672876938722,2.0,258.46,258.42,9.39]
["binance-futures","BNBUSDT",1672876938753,1.16,258.48,258.47,2.0]
["binance-futures","BNBUSDT",1672876938791,15.07,258.49,258.48,4.5]
["binance-futures","BNBUSDT",1672876938823,20.35,258.49,258.48,4.5]
["binance-futures","BNBUSDT",1672876938857,40.96,258.49,258.48,6.04]
["binance-futures","BNBUSDT",1672876938887,33.88,258.49,258.47,6.88]
["binance-futures","BNBUSDT",1672876938922,8.91,258.48,258.47,2.82]
["binance-futures","BNBUSDT",1672876938950,6.6,258.48,258.47,2.82]
["binance-futures","BNBUSDT",1672876938987,39.01,258.48,258.47,6.88]
["binance-futures","BNBUSDT",1672876939016,34.23,258.48,258.47,6.88]
["binance-futures","BNBUSDT",1672876939047,35.27,258.48,258.47,6.88]
["binance-futures","BNBUSDT",1672876939082,40.32,258.48,258.47,6.88]
["binance-futures","BNBUSDT",1672876939151,32.7,258.48,258.47,7.48]
["binance-futures","BNBUSDT",1672876939187,50.55,258.48,258.47,7.48]
["binance-futures","BNBUSDT",1672876939220,50.55,258.48,258.47,5.07]
["binance-futures","BNBUSDT",1672876939248,50.55,258.48,258.47,4.66]
["binance-futures","BNBUSDT",1672876939324,33.61,258.48,258.47,0.6]
["binance-futures","BNBUSDT",1672876939361,21.61,258.48,258.47,0.6]
["binance-futures","BNBUSDT",1672876939394,22.54,258.48,258.47,0.6]
["binance-futures","BNBUSDT",1672876939435,23.86,258.48,258.47,4.66]
["binance-futures","BNBUSDT",1672876939967,22.82,258.48,258.47,5.05]
["binance-futures","BNBUSDT",1672876940080,22.82,258.48,258.47,4.95]
["binance-futures","BNBUSDT",1672876940325,23.0,258.48,258.47,4.95]
["binance-futures","BNBUSDT",1672876940386,23.0,258.48,258.47,8.81]
["binance-futures","BNBUSDT",1672876940818,23.0,258.48,258.47,20.81]
["binance-futures","BNBUSDT",1672876940856,4.88,258.5,258.49,40.86]
["binance-futures","BNBUSDT",1672876940887,1.32,258.51,258.5,57.79]
["binance-futures","BNBUSDT",1672876940921,5.82,258.52,258.51,40.84]
["binance-futures","BNBUSDT",1672876940952,5.33,258.53,258.52,30.76]
["binance-futures","BNBUSDT",1672876940984,5.33,258.53,258.52,31.65]
["binance-futures","BNBUSDT",1672876941018,83.28,258.53,258.52,31.65]
["binance-futures","BNBUSDT",1672876941049,86.89,258.53,258.52,31.65]
["binance-futures","BNBUSDT",1672876941239,87.99,258.53,258.52,31.65]
["binance-futures","BNBUSDT",1672876941314,88.5,258.53,258.52,27.59]
["binance-futures","BNBUSDT",1672876941347,88.5,258.53,258.52,27.25]
["binance-futures","BNBUSDT",1672876941409,92.5,258.53,258.52,27.25]
["binance-futures","BNBUSDT",1672876941520,92.5,258.53,258.52,22.97]
["binance-futures","BNBUSDT",1672876941555,98.62,258.53,258.52,22.97]
["binance-futures","BNBUSDT",1672876941828,99.22,258.53,258.52,22.97]
["binance-futures","BNBUSDT",1672876941997,99.22,258.53,258.52,22.01]
["binance-futures","BNBUSDT",1672876943263,99.28,258.53,258.52,22.01]
["binance-futures","BNBUSDT",1672876943400,100.33,258.53,258.52,22.01]
["binance-futures","BNBUSDT",1672876943781,100.33,258.53,258.52,21.62]
["binance-futures","BNBUSDT",1672876943848,100.33,258.53,258.52,0.89]
["binance-futures","BNBUSDT",1672876943880,100.64,258.52,258.51,0.84]
["binance-futures","BNBUSDT",1672876943911,83.32,258.5,258.49,1.96]
["binance-futures","BNBUSDT",1672876943942,83.32,258.5,258.49,0.41]
["binance-futures","BNBUSDT",1672876944009,72.88,258.5,258.49,0.41]
["binance-futures","BNBUSDT",1672876944098,73.93,258.5,258.49,0.41]
["binance-futures","BNBUSDT",1672876944208,34.95,258.5,258.49,0.41]
["binance-futures","BNBUSDT",1672876944276,35.05,258.5,258.49,5.13]
["binance-futures","BNBUSDT",1672876944312,1.15,258.5,258.49,27.58]
["binance-futures","BNBUSDT",1672876944580,2.25,258.5,258.49,27.58]
["binance-futures","BNBUSDT",1672876944999,2.25,258.5,258.49,9.73]
["binance-futures","BNBUSDT",1672876945074,2.25,258.5,258.49,28.78]
["binance-futures","BNBUSDT",1672876945150,14.39,258.52,258.51,13.52]
["binance-futures","BNBUSDT",1672876945174,60.1,258.53,258.51,54.88]
["binance-futures","BNBUSDT",1672876945217,60.1,258.53,258.52,77.01]
["binance-futures","BNBUSDT",1672876945249,12.46,258.54,258.53,33.05]
["binance-futures","BNBUSDT",1672876945280,2.29,258.55,258.54,38.85]
["binance-futures","BNBUSDT",1672876945312,3.12,258.55,258.54,42.92]
["binance-futures","BNBUSDT",1672876945375,61.92,258.55,258.54,42.92]
["binance-futures","BNBUSDT",1672876945411,66.53,258.55,258.54,25.69]
["binance-futures","BNBUSDT",1672876945450,68.79,258.55,258.54,25.69]
["binance-futures","BNBUSDT",1672876945483,14.65,258.55,258.54,25.69]
["binance-futures","BNBUSDT",1672876945548,21.24,258.55,258.54,22.21]
["binance-futures","BNBUSDT",1672876945586,24.27,258.55,258.54,19.6]
["binance-futures","BNBUSDT",1672876945770,24.0,258.55,258.54,22.61]
["binance-futures","BNBUSDT",1672876945811,17.31,258.55,258.54,22.61]
["binance-futures","BNBUSDT",1672876945889,13.45,258.55,258.54,22.61]
["binance-futures","BNBUSDT",1672876945926,14.28,258.55,258.54,22.61]
["binance-futures","BNBUSDT",1672876946004,52.63,258.54,258.53,3.73]
["binance-futures","BNBUSDT",1672876946036,20.6,258.52,258.5,4.56]
["binance-futures","BNBUSDT",1672876946067,25.73,258.51,258.5,29.51]
["binance-futures","BNBUSDT",1672876946101,3.0,258.52,258.51,60.89]
["binance-futures","BNBUSDT",1672876946132,3.0,258.52,258.51,66.56]
["binance-futures","BNBUSDT",1672876946237,3.3,258.52,258.51,48.71]
["binance-futures","BNBUSDT",1672876946273,0.3,258.52,258.51,66.56]
["binance-futures","BNBUSDT",1672876946677,0.3,258.52,258.51,65.43]
["binance-futures","BNBUSDT",1672876946902,0.3,258.52,258.51,53.43]
["binance-futures","BNBUSDT",1672876947206,0.3,258.52,258.51,51.02]
["binance-futures","BNBUSDT",1672876947245,10.3,258.54,258.53,36.7]
["binance-futures","BNBUSDT",1672876947280,5.48,258.54,258.53,40.77]
["binance-futures","BNBUSDT",1672876947348,6.31,258.54,258.53,40.77]
["binance-futures","BNBUSDT",1672876947497,8.33,258.54,258.53,40.77]
["binance-futures","BNBUSDT",1672876947532,10.74,258.54,258.53,22.92]
["binance-futures","BNBUSDT",1672876947601,12.67,258.54,258.53,22.92]
["binance-futures","BNBUSDT",1672876947676,6.24,258.55,258.54,47.14]
["binance-futures","BNBUSDT",1672876947706,8.17,258.55,258.54,39.41]
["binance-futures","BNBUSDT",1672876947810,8.17,258.55,258.54,19.81]
["binance-futures","BNBUSDT",1672876947845,9.78,258.55,258.54,17.84]
["binance-futures","BNBUSDT",1672876948103,9.18,258.55,258.54,37.49]
["binance-futures","BNBUSDT",1672876948177,7.25,258.55,258.54,37.49]
["binance-futures","BNBUSDT",1672876948206,6.82,258.55,258.54,37.49]
["binance-futures","BNBUSDT",1672876948277,6.85,258.55,258.54,37.68]
["binance-futures","BNBUSDT",1672876948316,6.85,258.55,258.54,43.58]
["binance-futures","BNBUSDT",1672876948338,6.85,258.55,258.54,37.68]
["binance-futures","BNBUSDT",1672876948382,2.85,258.55,258.54,37.68]
["binance-futures","BNBUSDT",1672876948415,2.85,258.55,258.54,34.67]
["binance-futures","BNBUSDT",1672876948565,2.85,258.55,258.54,32.26]
["binance-futures","BNBUSDT",1672876948739,2.85,258.55,258.54,44.26]
["binance-futures","BNBUSDT",1672876949269,2.82,258.55,258.54,45.17]
["binance-futures","BNBUSDT",1672876949371,4.24,258.55,258.54,45.17]
["binance-futures","BNBUSDT",1672876949411,2.0,258.55,258.54,45.17]
["binance-futures","BNBUSDT",1672876949511,2.0,258.55,258.54,44.59]
["binance-futures","BNBUSDT",1672876949548,2.0,258.55,258.54,44.13]
["binance-futures","BNBUSDT",1672876949620,2.0,258.55,258.54,43.23]
["binance-futures","BNBUSDT",1672876949738,2.0,258.55,258.54,42.73]
["binance-futures","BNBUSDT",1672876949964,0.58,258.55,258.54,42.73]
["binance-futures","BNBUSDT",1672876950032,0.95,258.55,258.54,42.73]
["binance-futures","BNBUSDT",1672876950253,0.95,258.55,258.54,42.27]
["binance-futures","BNBUSDT",1672876950281,0.95,258.55,258.54,42.78]
["binance-futures","BNBUSDT",1672876950697,0.37,258.55,258.54,42.78]
["binance-futures","BNBUSDT",1672876950772,0.1,258.55,258.54,42.78]
["binance-futures","BNBUSDT",1672876950838,1.42,258.56,258.55,26.21]
["binance-futures","BNBUSDT",1672876950872,1.42,258.56,258.55,28.14]
["binance-futures","BNBUSDT",1672876950905,1.42,258.56,258.55,26.21]
["binance-futures","BNBUSDT",1672876950937,1.42,258.56,258.55,44.06]
["binance-futures","BNBUSDT",1672876950974,26.78,258.58,258.57,25.61]
["binance-futures","BNBUSDT",1672876951009,11.53,258.58,258.57,29.68]
["binance-futures","BNBUSDT",1672876951077,10.5,258.58,258.57,29.68]
["binance-futures","BNBUSDT",1672876951226,11.46,258.58,258.57,29.68]
["binance-futures","BNBUSDT",1672876951258,11.46,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951446,29.91,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951477,30.53,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951507,31.27,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951639,48.71,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951712,60.71,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876951810,59.75,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876952065,47.75,258.58,258.57,5.15]
["binance-futures","BNBUSDT",1672876952100,47.75,258.58,258.57,3.4]
["binance-futures","BNBUSDT",1672876952132,62.13,258.58,258.57,3.4]
["binance-futures","BNBUSDT",1672876952163,62.13,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876952553,61.17,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953096,66.04,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953175,59.54,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953207,53.64,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953278,54.6,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953312,36.75,258.58,258.57,7.26]
["binance-futures","BNBUSDT",1672876953350,36.75,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876953493,53.64,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876953858,54.24,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876953892,55.2,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876954014,60.81,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876954122,59.85,258.58,258.57,7.58]
["binance-futures","BNBUSDT",1672876954203,2.26,258.54,258.53,4.62]
["binance-futures","BNBUSDT",1672876954234,41.59,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876954435,42.24,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876954472,40.41,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876954537,24.35,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876954644,36.35,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876954680,42.43,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876955009,30.43,258.54,258.53,2.87]
["binance-futures","BNBUSDT",1672876955124,24.35,258.54,258.53,6.93]
["binance-futures","BNBUSDT",1672876955340,15.42,258.54,258.53,6.93]
["binance-futures","BNBUSDT",1672876955388,12.39,258.54,258.53,12.83]
["binance-futures","BNBUSDT",1672876955421,12.39,258.54,258.53,6.93]
["binance-futures","BNBUSDT",1672876955680,12.39,258.54,258.53,24.78]
["binance-futures","BNBUSDT",1672876955795,9.12,258.54,258.53,24.78]
["binance-futures","BNBUSDT",1672876955826,9.02,258.54,258.53,24.78]
["binance-futures","BNBUSDT",1672876955963,9.02,258.54,258.53,26.75]
["binance-futures","BNBUSDT",1672876956205,9.02,258.54,258.53,27.12]
["binance-futures","BNBUSDT",1672876956279,8.73,258.54,258.53,27.12]
["binance-futures","BNBUSDT",1672876956355,11.76,258.54,258.53,7.36]
["binance-futures","BNBUSDT",1672876956412,11.89,258.54,258.53,7.36]
["binance-futures","BNBUSDT",1672876956538,25.09,258.54,258.53,7.34]
["binance-futures","BNBUSDT",1672876956565,42.94,258.54,258.53,7.34]
["binance-futures","BNBUSDT",1672876956784,42.94,258.54,258.53,5.71]
["binance-futures","BNBUSDT",1672876957060,54.74,258.54,258.53,4.1]
["binance-futures","BNBUSDT",1672876957124,56.02,258.54,258.53,4.1]
["binance-futures","BNBUSDT",1672876957192,56.32,258.54,258.53,4.07]
["binance-futures","BNBUSDT",1672876957225,49.77,258.54,258.53,4.07]
["binance-futures","BNBUSDT",1672876957258,44.77,258.54,258.53,4.07]
["binance-futures","BNBUSDT",1672876957333,45.02,258.54,258.53,4.07]
["binance-futures","BNBUSDT",1672876957598,49.02,258.54,258.53,4.07]
["binance-futures","BNBUSDT",1672876957639,33.35,258.53,258.52,3.21]
["binance-futures","BNBUSDT",1672876957670,36.15,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876957698,36.45,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876957796,36.7,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876958059,35.83,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876958185,53.68,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876958218,53.87,258.53,258.52,2.62]
["binance-futures","BNBUSDT",1672876958660,53.87,258.53,258.52,2.83]
["binance-futures","BNBUSDT",1672876958769,53.87,258.53,258.52,6.89]
["binance-futures","BNBUSDT",1672876958802,53.87,258.53,258.52,3.07]
["binance-futures","BNBUSDT",1672876958830,53.87,258.53,258.52,3.77]
["binance-futures","BNBUSDT",1672876958866,53.87,258.53,258.52,5.32]
["binance-futures","BNBUSDT",1672876958900,70.22,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959041,72.15,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959115,60.15,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959202,60.06,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959238,51.31,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959268,49.31,258.53,258.52,5.52]
["binance-futures","BNBUSDT",1672876959494,49.31,258.53,258.52,5.48]
["binance-futures","BNBUSDT",1672876959811,30.28,258.51,258.5,56.26]
["binance-futures","BNBUSDT",1672876959841,30.28,258.51,258.5,57.79]
["binance-futures","BNBUSDT",1672876959879,30.28,258.51,258.5,50.8]
["binance-futures","BNBUSDT",1672876960142,18.17,258.51,258.5,49.27]
["binance-futures","BNBUSDT",1672876960176,16.42,258.51,258.5,49.11]
["binance-futures","BNBUSDT",1672876960204,15.43,258.51,258.5,49.65]
["binance-futures","BNBUSDT",1672876960353,26.78,258.52,258.51,7.73]
["binance-futures","BNBUSDT",1672876960387,1.2,258.52,258.51,44.28]
["binance-futures","BNBUSDT",1672876960456,2.62,258.52,258.51,38.96]
["binance-futures","BNBUSDT",1672876960600,14.62,258.52,258.51,38.96]
["binance-futures","BNBUSDT",1672876960635,18.62,258.52,258.51,15.17]
["binance-futures","BNBUSDT",1672876960661,18.62,258.52,258.51,12.76]
["binance-futures","BNBUSDT",1672876960704,18.62,258.52,258.51,10.52]
["binance-futures","BNBUSDT",1672876960805,18.35,258.52,258.51,10.52]
["binance-futures","BNBUSDT",1672876960861,18.25,258.52,258.51,10.52]
["binance-futures","BNBUSDT",1672876961094,18.25,258.52,258.51,10.83]
["binance-futures","BNBUSDT",1672876961395,6.25,258.52,258.51,31.09]
["binance-futures","BNBUSDT",1672876961622,6.25,258.52,258.51,35.91]
["binance-futures","BNBUSDT",1672876962369,1.42,258.52,258.51,37.11]
["binance-futures","BNBUSDT",1672876962416,1.42,258.52,258.51,49.11]
["binance-futures","BNBUSDT",1672876962549,1.42,258.52,258.51,48.24]
["binance-futures","BNBUSDT",1672876962586,1.42,258.52,258.51,52.59]
["binance-futures","BNBUSDT",1672876962959,1.42,258.52,258.51,52.9]
["binance-futures","BNBUSDT",1672876963182,1.42,258.52,258.51,52.89]
["binance-futures","BNBUSDT",1672876963267,1.42,258.52,258.51,54.81]
["binance-futures","BNBUSDT",1672876963297,1.36,258.52,258.51,54.81]
["binance-futures","BNBUSDT",1672876963410,1.36,258.52,258.51,55.41]
["binance-futures","BNBUSDT",1672876963479,9.73,258.56,258.55,7.94]
["binance-futures","BNBUSDT",1672876963511,9.73,258.56,258.55,9.42]
["binance-futures","BNBUSDT",1672876963580,15.14,258.58,258.57,0.83]
["binance-futures","BNBUSDT",1672876963612,4.71,258.58,258.57,60.78]
["binance-futures","BNBUSDT",1672876963644,2.77,258.58,258.57,60.78]
["binance-futures","BNBUSDT",1672876963677,0.83,258.58,258.57,60.78]
["binance-futures","BNBUSDT",1672876963709,0.83,258.58,258.57,62.51]
["binance-futures","BNBUSDT",1672876963744,1.79,258.58,258.57,63.54]
["binance-futures","BNBUSDT",1672876963850,4.24,258.58,258.57,65.95]
["binance-futures","BNBUSDT",1672876964086,4.24,258.58,258.57,66.23]
["binance-futures","BNBUSDT",1672876964115,3.28,258.58,258.57,66.23]
["binance-futures","BNBUSDT",1672876964191,3.28,258.58,258.57,66.22]
["binance-futures","BNBUSDT",1672876964517,9.4,258.58,258.57,34.55]
["binance-futures","BNBUSDT",1672876964550,9.4,258.58,258.57,41.88]
["binance-futures","BNBUSDT",1672876964575,9.4,258.58,258.57,59.71]
["binance-futures","BNBUSDT",1672876965080,9.4,258.58,258.57,47.64]
["binance-futures","BNBUSDT",1672876965203,12.47,258.6,258.58,17.28]
["binance-futures","BNBUSDT",1672876965236,94.33,258.61,258.6,43.96]
["binance-futures","BNBUSDT",1672876965268,123.63,258.61,258.6,6.98]
["binance-futures","BNBUSDT",1672876965300,123.63,258.61,258.6,4.48]
["binance-futures","BNBUSDT",1672876965428,101.66,258.6,258.59,4.06]
["binance-futures","BNBUSDT",1672876965463,87.41,258.6,258.59,4.06]
["binance-futures","BNBUSDT",1672876965535,62.76,258.6,258.59,4.06]
["binance-futures","BNBUSDT",1672876965707,62.76,258.6,258.59,4.58]
["binance-futures","BNBUSDT",1672876965775,62.49,258.6,258.59,4.58]
["binance-futures","BNBUSDT",1672876965810,55.03,258.6,258.59,4.58]
["binance-futures","BNBUSDT",1672876965841,54.93,258.6,258.59,4.58]
["binance-futures","BNBUSDT",1672876965894,54.93,258.6,258.59,4.83]
["binance-futures","BNBUSDT",1672876966095,54.32,258.6,258.59,4.83]
["binance-futures","BNBUSDT",1672876966135,72.17,258.6,258.59,0.81]
["binance-futures","BNBUSDT",1672876966167,72.77,258.6,258.59,0.77]
["binance-futures","BNBUSDT",1672876966365,72.77,258.6,258.59,1.0]
["binance-futures","BNBUSDT",1672876966560,54.92,258.6,258.59,5.06]
["binance-futures","BNBUSDT",1672876966594,59.49,258.6,258.59,5.06]
["binance-futures","BNBUSDT",1672876966628,62.93,258.6,258.59,3.13]
["binance-futures","BNBUSDT",1672876966660,59.49,258.6,258.59,3.13]
["binance-futures","BNBUSDT",1672876966993,44.43,258.59,258.58,1.61]
["binance-futures","BNBUSDT",1672876967026,48.43,258.59,258.58,1.61]
["binance-futures","BNBUSDT",1672876967059,48.43,258.59,258.58,1.42]
["binance-futures","BNBUSDT",1672876967244,48.43,258.59,258.58,6.75]
["binance-futures","BNBUSDT",1672876967999,49.62,258.59,258.58,6.75]
["binance-futures","BNBUSDT",1672876968041,50.12,258.59,258.58,6.75]
["binance-futures","BNBUSDT",1672876968163,50.16,258.59,258.58,5.33]
["binance-futures","BNBUSDT",1672876968197,39.51,258.58,258.57,0.19]
["binance-futures","BNBUSDT",1672876968227,59.86,258.58,258.57,0.19]
["binance-futures","BNBUSDT",1672876968517,27.53,258.55,258.54,5.09]
["binance-futures","BNBUSDT",1672876968664,27.57,258.55,258.54,5.09]
["binance-futures","BNBUSDT",1672876968766,28.6,258.55,258.54,5.09]
["binance-futures","BNBUSDT",1672876968796,29.6,258.55,258.54,5.09]
["binance-futures","BNBUSDT",1672876968813,13.56,258.55,258.54,5.09]
["binance-futures","BNBUSDT",1672876968939,18.55,258.55,258.54,1.92]
["binance-futures","BNBUSDT",1672876969019,34.35,258.55,258.54,1.92]
["binance-futures","BNBUSDT",1672876969274,33.35,258.55,258.54,1.92]
["binance-futures","BNBUSDT",1672876969485,33.35,258.55,258.54,0.92]
["binance-futures","BNBUSDT",1672876969514,33.22,258.55,258.54,0.92]
["binance-futures","BNBUSDT",1672876969555,33.22,258.55,258.54,0.98]
["binance-futures","BNBUSDT",1672876969672,47.13,258.54,258.53,2.45]
["binance-futures","BNBUSDT",1672876969704,52.12,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876969975,34.27,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970006,23.64,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970161,23.74,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970503,23.74,258.54,258.53,13.42]
["binance-futures","BNBUSDT",1672876970572,23.74,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970620,25.1,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970752,23.74,258.54,258.53,1.42]
["binance-futures","BNBUSDT",1672876970786,21.84,258.54,258.53,7.0]
["binance-futures","BNBUSDT",1672876970813,21.47,258.54,258.53,7.0]
["binance-futures","BNBUSDT",1672876970920,20.48,258.54,258.53,7.0]
["binance-futures","BNBUSDT",1672876970942,20.48,258.54,258.53,11.82]
["binance-futures","BNBUSDT",1672876971159,20.56,258.54,258.53,11.82]
["binance-futures","BNBUSDT",1672876971658,20.56,258.54,258.53,7.0]
["binance-futures","BNBUSDT",1672876972172,20.56,258.54,258.53,7.06]
["binance-futures","BNBUSDT",1672876972365,20.56,258.54,258.53,19.06]
["binance-futures","BNBUSDT",1672876972424,21.47,258.54,258.53,19.06]
["binance-futures","BNBUSDT",1672876972474,19.47,258.54,258.53,19.06]
["binance-futures","BNBUSDT",1672876972571,19.47,258.54,258.53,19.36]
["binance-futures","BNBUSDT",1672876972631,19.47,258.54,258.53,21.77]
["binance-futures","BNBUSDT",1672876972736,19.47,258.54,258.53,9.77]
["binance-futures","BNBUSDT",1672876972821,19.47,258.54,258.53,9.57]
["binance-futures","BNBUSDT",1672876973273,19.47,258.54,258.53,11.48]
["binance-futures","BNBUSDT",1672876973558,15.41,258.54,258.53,13.89]
["binance-futures","BNBUSDT",1672876974044,15.41,258.54,258.53,36.51]
["binance-futures","BNBUSDT",1672876974072,11.41,258.54,258.53,52.66]
["binance-futures","BNBUSDT",1672876974106,2.09,258.54,258.53,52.66]
["binance-futures","BNBUSDT",1672876974135,0.91,258.54,258.53,56.74]
["binance-futures","BNBUSDT",1672876974480,0.91,258.54,258.53,56.21]
["binance-futures","BNBUSDT",1672876974699,0.53,258.54,258.53,58.01]
["binance-futures","BNBUSDT",1672876974841,1.95,258.54,258.53,58.01]
["binance-futures","BNBUSDT",1672876975213,18.87,258.57,258.56,18.26]
["binance-futures","BNBUSDT",1672876975243,6.47,258.57,258.56,32.94]
["binance-futures","BNBUSDT",1672876975278,10.47,258.57,258.56,24.47]
["binance-futures","BNBUSDT",1672876975336,23.46,258.57,258.56,24.47]
["binance-futures","BNBUSDT",1672876975424,24.66,258.57,258.56,24.47]
["binance-futures","BNBUSDT",1672876975476,24.66,258.57,258.56,22.76]
["binance-futures","BNBUSDT",1672876975634,24.66,258.57,258.56,26.31]
["binance-futures","BNBUSDT",1672876975715,24.56,258.57,258.56,26.31]
["binance-futures","BNBUSDT",1672876975788,24.29,258.57,258.56,26.31]
["binance-futures","BNBUSDT",1672876976050,12.29,258.57,258.56,26.31]
["binance-futures","BNBUSDT",1672876976117,12.29,258.57,258.56,26.53]
["binance-futures","BNBUSDT",1672876976430,24.29,258.57,258.56,2.98]
["binance-futures","BNBUSDT",1672876976498,19.45,258.57,258.56,2.98]
["binance-futures","BNBUSDT",1672876976757,25.56,258.57,258.56,2.98]
["binance-futures","BNBUSDT",1672876977427,25.56,258.57,258.56,1.54]
["binance-futures","BNBUSDT",1672876978116,25.56,258.57,258.56,1.8]
["binance-futures","BNBUSDT",1672876978150,18.4,258.57,258.56,1.8]
["binance-futures","BNBUSDT",1672876978369,37.94,258.57,258.56,1.8]
["binance-futures","BNBUSDT",1672876978406,43.84,258.57,258.56,1.8]
["binance-futures","BNBUSDT",1672876978712,43.84,258.57,258.56,1.39]
["binance-futures","BNBUSDT",1672876978742,55.84,258.57,258.56,1.39]
["binance-futures","BNBUSDT",1672876978780,43.84,258.57,258.56,1.39]
["binance-futures","BNBUSDT",1672876979092,3.18,258.55,258.54,7.9]
["binance-futures","BNBUSDT",1672876979123,22.21,258.55,258.54,9.78]
["binance-futures","BNBUSDT",1672876979375,22.66,258.55,258.54,9.78]
["binance-futures","BNBUSDT",1672876979411,23.54,258.55,258.54,9.78]
["binance-futures","BNBUSDT",1672876980114,27.34,258.55,258.54,9.78]
["binance-futures","BNBUSDT",1672876980151,38.45,258.55,258.54,8.83]
["binance-futures","BNBUSDT",1672876980177,40.25,258.55,258.54,7.72]
["binance-futures","BNBUSDT",1672876980313,40.42,258.55,258.54,7.72]
["binance-futures","BNBUSDT",1672876980346,40.36,258.55,258.54,7.72]
["binance-futures","BNBUSDT",1672876980449,40.48,258.55,258.54,7.72]
["binance-futures","BNBUSDT",1672876980653,46.38,258.55,258.54,7.72]
["binance-futures","BNBUSDT",1672876980686,35.42,258.55,258.54,7.32]
["binance-futures","BNBUSDT",1672876980716,35.42,258.55,258.54,7.29]
["binance-futures","BNBUSDT",1672876980948,34.33,258.55,258.54,7.29]
["binance-futures","BNBUSDT",1672876981084,46.33,258.55,258.54,5.41]
["binance-futures","BNBUSDT",1672876981155,46.33,258.55,258.54,3.79]
["binance-futures","BNBUSDT",1672876981289,46.33,258.55,258.54,6.96]
["binance-futures","BNBUSDT",1672876981511,46.33,258.55,258.54,7.93]
["binance-futures","BNBUSDT",1672876981739,34.33,258.55,258.54,7.93]
["binance-futures","BNBUSDT",1672876981766,31.7,258.55,258.54,7.93]
["binance-futures","BNBUSDT",1672876981806,51.44,258.55,258.54,7.93]
["binance-futures","BNBUSDT",1672876981941,13.94,258.58,258.57,2.5]
["binance-futures","BNBUSDT",1672876981972,4.5,258.57,258.56,8.06]
["binance-futures","BNBUSDT",1672876982110,13.8,258.58,258.57,9.86]
["binance-futures","BNBUSDT",1672876982142,13.8,258.58,258.57,7.32]
["binance-futures","BNBUSDT",1672876982205,13.8,258.58,258.57,4.79]
["binance-futures","BNBUSDT",1672876982239,13.8,258.58,258.57,2.83]
["binance-futures","BNBUSDT",1672876982472,13.8,258.58,258.57,6.89]
["binance-futures","BNBUSDT",1672876982508,4.67,258.58,258.57,5.75]
["binance-futures","BNBUSDT",1672876983127,4.67,258.58,258.57,17.75]
["binance-futures","BNBUSDT",1672876983148,4.67,258.58,258.57,35.6]
["binance-futures","BNBUSDT",1672876983380,4.67,258.58,258.57,38.01]
["binance-futures","BNBUSDT",1672876983420,4.67,258.58,258.57,26.4]
["binance-futures","BNBUSDT",1672876983435,4.67,258.58,258.57,8.55]
["binance-futures","BNBUSDT",1672876983489,4.67,258.58,258.57,6.14]
["binance-futures","BNBUSDT",1672876984266,15.59,258.58,258.57,2.17]
["binance-futures","BNBUSDT",1672876984566,15.59,258.58,258.57,2.42]
["binance-futures","BNBUSDT",1672876984608,15.59,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876984678,30.43,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876985077,18.43,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876985108,17.01,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876985186,22.91,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876985468,13.19,258.58,258.57,2.34]
["binance-futures","BNBUSDT",1672876985504,58.31,258.57,258.56,1.07]
["binance-futures","BNBUSDT",1672876985535,22.32,258.55,258.54,4.07]
["binance-futures","BNBUSDT",1672876985565,23.74,258.55,258.54,4.07]
["binance-futures","BNBUSDT",1672876985664,23.74,258.55,258.54,4.12]
["binance-futures","BNBUSDT",1672876985732,27.74,258.55,258.54,0.67]
["binance-futures","BNBUSDT",1672876985829,10.79,258.55,258.54,0.67]
["binance-futures","BNBUSDT",1672876985862,10.41,258.55,258.54,0.67]
["binance-futures","BNBUSDT",1672876986210,10.41,258.55,258.54,4.73]
["binance-futures","BNBUSDT",1672876986384,12.72,258.55,258.54,4.73]
["binance-futures","BNBUSDT",1672876986735,17.93,258.55,258.54,4.73]
["binance-futures","BNBUSDT",1672876986901,19.13,258.55,258.54,4.73]
["binance-futures","BNBUSDT",1672876987145,19.69,258.55,258.54,4.73]
["binance-futures","BNBUSDT",1672876987256,26.34,258.47,258.46,2.57]
["binance-futures","BNBUSDT",1672876987290,62.54,258.46,258.45,2.33]
["binance-futures","BNBUSDT",1672876987322,18.27,258.45,258.44,0.69]
["binance-futures","BNBUSDT",1672876987355,97.5,258.45,258.44,0.69]
["binance-futures","BNBUSDT",1672876987450,50.04,258.45,258.44,0.69]
["binance-futures","BNBUSDT",1672876987485,50.04,258.45,258.44,8.52]
["binance-futures","BNBUSDT",1672876987514,50.04,258.45,258.44,10.93]
["binance-futures","BNBUSDT",1672876987578,49.59,258.45,258.44,10.93]
["binance-futures","BNBUSDT",1672876987652,50.15,258.45,258.44,10.93]
["binance-futures","BNBUSDT",1672876987794,27.03,258.45,258.44,19.01]
["binance-futures","BNBUSDT",1672876987826,5.2,258.46,258.45,82.72]
["binance-futures","BNBUSDT",1672876987860,5.2,258.46,258.45,85.13]
["binance-futures","BNBUSDT",1672876987959,5.2,258.46,258.45,92.92]
["binance-futures","BNBUSDT",1672876988029,5.2,258.46,258.45,92.94]
["binance-futures","BNBUSDT",1672876988223,5.34,258.46,258.45,92.94]
["binance-futures","BNBUSDT",1672876988359,11.45,258.46,258.45,92.94]
["binance-futures","BNBUSDT",1672876988506,11.45,258.46,258.45,73.11]
["binance-futures","BNBUSDT",1672876988537,11.45,258.46,258.45,73.53]
["binance-futures","BNBUSDT",1672876988592,11.45,258.46,258.45,81.36]
["binance-futures","BNBUSDT",1672876988808,11.45,258.46,258.45,78.66]
["binance-futures","BNBUSDT",1672876988841,11.45,258.46,258.45,73.53]
["binance-futures","BNBUSDT",1672876988902,11.45,258.46,258.45,81.36]
["binance-futures","BNBUSDT",1672876988951,11.45,258.46,258.45,83.79]
["binance-futures","BNBUSDT",1672876989205,11.45,258.46,258.45,83.59]
["binance-futures","BNBUSDT",1672876989314,11.45,258.46,258.45,70.88]
["binance-futures","BNBUSDT",1672876989515,13.08,258.46,258.45,53.03]
["binance-futures","BNBUSDT",1672876989624,12.06,258.46,258.45,53.03]
["binance-futures","BNBUSDT",1672876989699,24.06,258.46,258.45,53.03]
["binance-futures","BNBUSDT",1672876989773,24.06,258.46,258.45,38.15]
["binance-futures","BNBUSDT",1672876989842,24.06,258.46,258.45,45.98]
["binance-futures","BNBUSDT",1672876990039,12.06,258.46,258.45,45.98]
["binance-futures","BNBUSDT",1672876990073,12.06,258.46,258.45,38.15]
["binance-futures","BNBUSDT",1672876990154,12.06,258.46,258.45,43.28]
["binance-futures","BNBUSDT",1672876990201,11.53,258.46,258.45,45.98]
["binance-futures","BNBUSDT",1672876990234,11.53,258.46,258.45,46.26]
["binance-futures","BNBUSDT",1672876990599,11.43,258.46,258.45,38.43]
["binance-futures","BNBUSDT",1672876990646,13.74,258.46,258.45,38.43]
["binance-futures","BNBUSDT",1672876990678,13.74,258.46,258.45,43.83]
["binance-futures","BNBUSDT",1672876990748,13.74,258.46,258.45,43.6]
["binance-futures","BNBUSDT",1672876990892,13.47,258.46,258.45,38.2]
["binance-futures","BNBUSDT",1672876990969,13.47,258.46,258.45,43.6]
["binance-futures","BNBUSDT",1672876990997,13.47,258.46,258.45,46.03]
["binance-futures","BNBUSDT",1672876991113,13.47,258.46,258.45,46.71]
["binance-futures","BNBUSDT",1672876991431,13.47,258.46,258.45,38.88]
["binance-futures","BNBUSDT",1672876991499,13.47,258.46,258.45,41.58]
["binance-futures","BNBUSDT",1672876991530,13.47,258.46,258.45,46.71]
["binance-futures","BNBUSDT",1672876991708,13.47,258.46,258.45,46.91]
["binance-futures","BNBUSDT",1672876991742,13.47,258.46,258.45,39.08]
["binance-futures","BNBUSDT",1672876991812,13.47,258.46,258.45,46.91]
["binance-futures","BNBUSDT",1672876992404,13.47,258.46,258.45,46.73]
["binance-futures","BNBUSDT",1672876992437,13.47,258.46,258.45,43.92]
["binance-futures","BNBUSDT",1672876992481,13.47,258.46,258.45,36.31]
["binance-futures","BNBUSDT",1672876992552,13.47,258.46,258.45,44.14]
["binance-futures","BNBUSDT",1672876992692,13.47,258.46,258.45,43.86]
["binance-futures","BNBUSDT",1672876992731,13.47,258.46,258.45,44.1]
["binance-futures","BNBUSDT",1672876992797,13.47,258.46,258.45,36.27]
["binance-futures","BNBUSDT",1672876992835,17.31,258.48,258.47,30.92]
["binance-futures","BNBUSDT",1672876992867,17.31,258.48,258.47,40.36]
["binance-futures","BNBUSDT",1672876993121,22.31,258.48,258.47,26.25]
["binance-futures","BNBUSDT",1672876993153,22.31,258.48,258.47,5.04]
["binance-futures","BNBUSDT",1672876993186,30.67,258.48,258.47,8.71]
["binance-futures","BNBUSDT",1672876993230,30.67,258.48,258.47,8.92]
["binance-futures","BNBUSDT",1672876993306,30.67,258.48,258.47,7.92]
["binance-futures","BNBUSDT",1672876993348,31.87,258.48,258.47,5.22]
["binance-futures","BNBUSDT",1672876993573,31.87,258.48,258.47,4.62]
["binance-futures","BNBUSDT",1672876993598,32.47,258.48,258.47,4.62]
["binance-futures","BNBUSDT",1672876993647,32.47,258.48,258.47,6.9]
["binance-futures","BNBUSDT",1672876993675,31.47,258.48,258.47,6.9]
["binance-futures","BNBUSDT",1672876993728,33.9,258.48,258.47,6.9]
["binance-futures","BNBUSDT",1672876994018,34.9,258.48,258.47,6.92]
["binance-futures","BNBUSDT",1672876994048,34.9,258.48,258.47,4.22]
["binance-futures","BNBUSDT",1672876994171,34.9,258.48,258.47,3.54]
["binance-futures","BNBUSDT",1672876994211,34.9,258.48,258.47,3.53]
["binance-futures","BNBUSDT",1672876994244,22.9,258.48,258.47,4.18]
["binance-futures","BNBUSDT",1672876994621,22.9,258.48,258.47,8.24]
["binance-futures","BNBUSDT",1672876994766,23.5,258.48,258.47,5.46]
["binance-futures","BNBUSDT",1672876994796,35.5,258.48,258.47,5.46]
["binance-futures","BNBUSDT",1672876994829,35.5,258.48,258.47,5.81]
["binance-futures","BNBUSDT",1672876994861,35.5,258.48,258.47,5.28]
["binance-futures","BNBUSDT",1672876995226,35.5,258.48,258.47,5.2]
["binance-futures","BNBUSDT",1672876995326,34.8,258.48,258.47,5.2]
["binance-futures","BNBUSDT",1672876995358,33.45,258.48,258.47,5.2]
["binance-futures","BNBUSDT",1672876995530,32.4,258.48,258.47,5.2]
["binance-futures","BNBUSDT",1672876995561,32.05,258.48,258.47,4.54]
["binance-futures","BNBUSDT",1672876995629,31.28,258.48,258.47,4.54]
["binance-futures","BNBUSDT",1672876995666,30.93,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876995765,30.58,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876995803,30.31,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876995838,29.96,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876995912,29.61,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876996017,30.61,258.48,258.47,4.12]
["binance-futures","BNBUSDT",1672876996201,30.61,258.48,258.47,3.95]
["binance-futures","BNBUSDT",1672876996231,30.61,258.48,258.47,3.75]
["binance-futures","BNBUSDT",1672876996367,30.61,258.48,258.47,4.31]
["binance-futures","BNBUSDT",1672876997466,32.04,258.48,258.47,4.31]
["binance-futures","BNBUSDT",1672876997603,2.26,258.47,258.46,6.19]
["binance-futures","BNBUSDT",1672876997638,123.94,258.47,258.46,6.19]
["binance-futures","BNBUSDT",1672876997732,135.94,258.47,258.46,6.19]
["binance-futures","BNBUSDT",1672876998059,26.11,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998091,98.5,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998123,110.5,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998156,113.39,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998188,133.33,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998219,133.39,258.46,258.45,6.4]
["binance-futures","BNBUSDT",1672876998409,42.65,258.45,258.44,0.69]
["binance-futures","BNBUSDT",1672876998444,55.62,258.44,258.43,11.17]
["binance-futures","BNBUSDT",1672876998478,169.67,258.44,258.43,10.13]
["binance-futures","BNBUSDT",1672876998519,61.6,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998556,159.84,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998619,167.16,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998685,167.54,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998719,167.6,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998750,168.63,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876998819,143.81,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876999023,144.81,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876999084,140.99,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876999187,140.82,258.43,258.42,9.39]
["binance-futures","BNBUSDT",1672876999670,140.82,258.43,258.42,11.82]
["binance-futures","BNBUSDT",1672877000022,141.82,258.43,258.42,11.82]
["binance-futures","BNBUSDT",1672877000203,141.76,258.43,258.42,11.82]
["binance-futures","BNBUSDT",1672877000236,141.86,258.43,258.42,11.82]
["binance-futures","BNBUSDT",1672877000728,140.63,258.43,258.42,11.82]
["binance-futures","BNBUSDT",1672877000762,140.63,258.43,258.42,10.45]
["binance-futures","BNBUSDT",1672877001036,141.63,258.43,258.42,10.45]
["binance-futures","BNBUSDT",1672877001166,141.61,258.43,258.42,10.45]
["binance-futures","BNBUSDT",1672877001240,141.51,258.43,258.42,11.73]
["binance-futures","BNBUSDT",1672877001423,141.51,258.43,258.42,10.1]
["binance-futures","BNBUSDT",1672877001459,140.64,258.43,258.42,10.1]
["binance-futures","BNBUSDT",1672877002219,131.02,258.42,258.41,7.85]
["binance-futures","BNBUSDT",1672877002250,159.49,258.42,258.41,7.85]
["binance-futures","BNBUSDT",1672877002282,132.89,258.42,258.41,7.85]
["binance-futures","BNBUSDT",1672877002415,120.89,258.42,258.41,7.85]
["binance-futures","BNBUSDT",1672877002515,120.89,258.42,258.41,1.66]
["binance-futures","BNBUSDT",1672877002549,131.73,258.41,258.4,0.62]
["binance-futures","BNBUSDT",1672877002583,138.71,258.41,258.4,0.62]
["binance-futures","BNBUSDT",1672877002646,138.71,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877002748,131.24,258.41,258.4,7.34]
["binance-futures","BNBUSDT",1672877002843,108.41,258.41,258.4,7.34]
["binance-futures","BNBUSDT",1672877002980,108.41,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877003588,121.02,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877003647,125.37,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877003687,132.27,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877003852,131.03,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877003963,143.03,258.41,258.4,2.7]
["binance-futures","BNBUSDT",1672877004070,1.2,258.37,258.36,22.92]
["binance-futures","BNBUSDT",1672877004103,10.13,258.33,258.32,14.15]
["binance-futures","BNBUSDT",1672877004138,17.74,258.33,258.32,16.17]
["binance-futures","BNBUSDT",1672877004166,41.81,258.33,258.32,12.17]
["binance-futures","BNBUSDT",1672877004234,41.81,258.33,258.32,38.91]
["binance-futures","BNBUSDT",1672877004266,21.28,258.33,258.32,41.32]
["binance-futures","BNBUSDT",1672877004369,6.17,258.34,258.33,11.45]
["binance-futures","BNBUSDT",1672877004401,0.35,258.35,258.34,96.16]
["binance-futures","BNBUSDT",1672877004434,4.33,258.36,258.35,38.58]
["binance-futures","BNBUSDT",1672877004463,4.33,258.36,258.35,39.11]
["binance-futures","BNBUSDT",1672877004500,8.39,258.36,258.35,39.11]
["binance-futures","BNBUSDT",1672877004535,12.39,258.36,258.35,39.11]
["binance-futures","BNBUSDT",1672877004677,12.39,258.36,258.35,38.58]
["binance-futures","BNBUSDT",1672877004750,12.39,258.36,258.35,47.47]
["binance-futures","BNBUSDT",1672877004864,8.06,258.36,258.35,49.88]
["binance-futures","BNBUSDT",1672877004887,20.06,258.36,258.35,49.88]
["binance-futures","BNBUSDT",1672877005115,20.06,258.36,258.35,50.51]
["binance-futures","BNBUSDT",1672877005552,20.06,258.36,258.35,48.51]
["binance-futures","BNBUSDT",1672877005717,8.06,258.36,258.35,49.11]
["binance-futures","BNBUSDT",1672877005897,4.0,258.36,258.35,49.11]
["binance-futures","BNBUSDT",1672877005919,16.0,258.36,258.35,66.96]
["binance-futures","BNBUSDT",1672877006049,16.0,258.36,258.35,39.68]
["binance-futures","BNBUSDT",1672877006153,16.0,258.36,258.35,39.32]
["binance-futures","BNBUSDT",1672877006197,4.0,258.36,258.35,39.32]
["binance-futures","BNBUSDT",1672877006862,4.0,258.36,258.35,38.46]
["binance-futures","BNBUSDT",1672877007093,4.0,258.36,258.35,39.17]
["binance-futures","BNBUSDT",1672877007123,4.0,258.36,258.35,52.19]
["binance-futures","BNBUSDT",1672877007251,15.22,258.39,258.36,7.69]
["binance-futures","BNBUSDT",1672877007284,31.8,258.41,258.4,49.85]
["binance-futures","BNBUSDT",1672877007313,0.83,258.41,258.4,103.14]
["binance-futures","BNBUSDT",1672877007350,0.83,258.41,258.4,89.45]
["binance-futures","BNBUSDT",1672877007381,3.87,258.44,258.43,54.02]
["binance-futures","BNBUSDT",1672877007412,3.87,258.44,258.43,54.55]
["binance-futures","BNBUSDT",1672877007445,4.98,258.44,258.43,54.55]
["binance-futures","BNBUSDT",1672877007519,4.98,258.44,258.43,55.58]
["binance-futures","BNBUSDT",1672877007556,4.98,258.44,258.43,57.99]
["binance-futures","BNBUSDT",1672877007700,16.98,258.44,258.43,57.99]
["binance-futures","BNBUSDT",1672877007735,16.98,258.44,258.43,66.35]
["binance-futures","BNBUSDT",1672877007937,16.93,258.44,258.43,66.35]
["binance-futures","BNBUSDT",1672877008005,15.04,258.44,258.43,66.35]
["binance-futures","BNBUSDT",1672877008107,3.04,258.44,258.43,66.35]
["binance-futures","BNBUSDT",1672877008208,7.64,258.44,258.43,39.61]
["binance-futures","BNBUSDT",1672877008239,7.64,258.44,258.43,48.83]
["binance-futures","BNBUSDT",1672877008285,17.2,258.42,258.41,9.94]
["binance-futures","BNBUSDT",1672877008352,17.2,258.42,258.41,6.49]
["binance-futures","BNBUSDT",1672877009033,15.57,258.42,258.41,6.49]
["binance-futures","BNBUSDT",1672877009106,15.57,258.42,258.41,7.72]
["binance-futures","BNBUSDT",1672877009238,15.57,258.42,258.41,8.49]
["binance-futures","BNBUSDT",1672877009403,15.57,258.42,258.41,26.34]
["binance-futures","BNBUSDT",1672877009482,15.6,258.42,258.41,26.34]
["binance-futures","BNBUSDT",1672877009517,15.6,258.42,258.41,28.32]
["binance-futures","BNBUSDT",1672877009962,16.71,258.42,258.41,28.32]
["binance-futures","BNBUSDT",1672877010074,16.71,258.42,258.41,28.44]
["binance-futures","BNBUSDT",1672877010393,16.69,258.42,258.41,28.44]
["binance-futures","BNBUSDT",1672877010611,16.69,258.42,258.41,10.59]
["binance-futures","BNBUSDT",1672877010712,16.69,258.42,258.41,8.84]
["binance-futures","BNBUSDT",1672877011450,18.56,258.42,258.41,7.85]
["binance-futures","BNBUSDT",1672877011489,18.56,258.42,258.41,6.86]
["binance-futures","BNBUSDT",1672877011876,18.56,258.42,258.41,7.48]
["binance-futures","BNBUSDT",1672877012397,18.56,258.42,258.41,25.33]
["binance-futures","BNBUSDT",1672877012496,12.95,258.42,258.41,25.33]
["binance-futures","BNBUSDT",1672877012531,3.94,258.42,258.41,38.68]
["binance-futures","BNBUSDT",1672877012609,3.94,258.42,258.41,38.9]
["binance-futures","BNBUSDT",1672877012678,3.01,258.42,258.41,38.9]
["binance-futures","BNBUSDT",1672877012754,3.01,258.42,258.41,39.31]
["binance-futures","BNBUSDT",1672877013313,3.01,258.42,258.41,39.3]
["binance-futures","BNBUSDT",1672877013651,3.01,258.42,258.41,39.5]
["binance-futures","BNBUSDT",1672877013950,3.95,258.42,258.41,38.51]
["binance-futures","BNBUSDT",1672877014019,3.95,258.42,258.41,19.05]
["binance-futures","BNBUSDT",1672877014161,5.37,258.42,258.41,18.28]
["binance-futures","BNBUSDT",1672877014191,5.37,258.42,258.41,19.02]
["binance-futures","BNBUSDT",1672877014415,5.37,258.42,258.41,36.87]
["binance-futures","BNBUSDT",1672877014574,5.37,258.42,258.41,35.52]
["binance-futures","BNBUSDT",1672877014608,5.37,258.42,258.41,35.46]
["binance-futures","BNBUSDT",1672877014715,4.26,258.42,258.41,35.46]
["binance-futures","BNBUSDT",1672877015223,4.27,258.42,258.41,35.46]
["binance-futures","BNBUSDT",1672877015259,3.33,258.42,258.41,36.45]
["binance-futures","BNBUSDT",1672877015362,3.33,258.42,258.41,36.5]
["binance-futures","BNBUSDT",1672877015495,3.33,258.42,258.41,35.92]
["binance-futures","BNBUSDT",1672877015908,3.33,258.42,258.41,36.12]
["binance-futures","BNBUSDT",1672877016182,7.39,258.42,258.41,34.39]
["binance-futures","BNBUSDT",1672877016237,7.39,258.42,258.41,35.14]
["binance-futures","BNBUSDT",1672877016473,7.39,258.42,258.41,30.62]
["binance-futures","BNBUSDT",1672877016502,7.79,258.42,258.41,30.62]
["binance-futures","BNBUSDT",1672877016906,8.9,258.42,258.41,30.62]
["binance-futures","BNBUSDT",1672877017061,8.9,258.42,258.41,29.08]
["binance-futures","BNBUSDT",1672877017094,8.9,258.42,258.41,36.25]
["binance-futures","BNBUSDT",1672877017238,9.06,258.42,258.41,35.5]
["binance-futures","BNBUSDT",1672877017918,9.06,258.42,258.41,30.36]
["binance-futures","BNBUSDT",1672877018235,8.9,258.42,258.41,30.31]
["binance-futures","BNBUSDT",1672877018275,9.08,258.42,258.41,30.31]
["binance-futures","BNBUSDT",1672877018306,9.08,258.42,258.41,30.54]
["binance-futures","BNBUSDT",1672877018622,6.72,258.42,258.41,30.54]
["binance-futures","BNBUSDT",1672877018660,5.86,258.42,258.41,30.54]
["binance-futures","BNBUSDT",1672877018697,5.86,258.42,258.41,31.53]
["binance-futures","BNBUSDT",1672877018729,5.86,258.42,258.41,32.52]
["binance-futures","BNBUSDT",1672877018762,1.69,258.42,258.41,36.52]
["binance-futures","BNBUSDT",1672877018908,3.99,258.43,258.42,90.53]
["binance-futures","BNBUSDT",1672877018940,0.06,258.43,258.42,95.73]
["binance-futures","BNBUSDT",1672877019012,13.82,258.45,258.44,33.82]
["binance-futures","BNBUSDT",1672877019044,1.4,258.45,258.44,40.77]
["binance-futures","BNBUSDT",1672877019152,4.19,258.45,258.44,40.77]
["binance-futures","BNBUSDT",1672877019186,4.19,258.45,258.44,58.62]
["binance-futures","BNBUSDT",1672877019214,2.98,258.45,258.44,58.5]
["binance-futures","BNBUSDT",1672877019251,1.8,258.45,258.44,63.1]
["binance-futures","BNBUSDT",1672877019280,0.27,258.45,258.44,63.1]
["binance-futures","BNBUSDT",1672877019311,23.45,258.46,258.45,45.47]
["binance-futures","BNBUSDT",1672877019377,21.09,258.46,258.45,45.47]
["binance-futures","BNBUSDT",1672877019524,19.66,258.46,258.45,45.47]
["binance-futures","BNBUSDT",1672877019561,19.66,258.46,258.45,47.21]
["binance-futures","BNBUSDT",1672877019633,19.66,258.46,258.45,54.53]
["binance-futures","BNBUSDT",1672877019656,19.66,258.46,258.45,62.47]
["binance-futures","BNBUSDT",1672877019699,75.43,258.48,258.46,26.09]
["binance-futures","BNBUSDT",1672877019738,26.53,258.48,258.47,77.76]
["binance-futures","BNBUSDT",1672877019770,14.13,258.48,258.47,101.1]
["binance-futures","BNBUSDT",1672877019804,14.13,258.48,258.47,91.8]
["binance-futures","BNBUSDT",1672877019835,14.13,258.48,258.47,78.06]
["binance-futures","BNBUSDT",1672877019971,14.13,258.48,258.47,81.23]
["binance-futures","BNBUSDT",1672877020011,14.13,258.48,258.47,79.48]
["binance-futures","BNBUSDT",1672877037613,0.96,258.47,258.46,26.06]
["binance-futures","BNBUSDT",1672877074194,33.63,258.3,258.29,17.67]
["binance-futures","BNBUSDT",1672877100015,29.02,258.43,258.42,29.36]
["binance-futures","BNBUSDT",1672877161423,15.52,258.3,258.29,5.34]
["binance-futures","BNBUSDT",1672877181987,5.0,258.23,258.22,37.95]
["binance-futures","BNBUSDT",1672877250496,4.7,258.24,258.23,33.56]
["binance-futures","BNBUSDT",1672877303943,3.49,258.05,258.04,6.53]
["binance-futures","BNBUSDT",1672877331056,77.64,258.12,258.11,3.67]
["binance-futures","BNBUSDT",1672877384394,43.41,258.09,258.08,48.34]
["binance-futures","BNBUSDT",1672877415901,499.84,257.93,257.92,26.85]
["binance-futures","BNBUSDT",1672877451646,412.76,257.93,257.92,38.81]
["binance-futures","BNBUSDT",1672877481065,68.02,257.99,257.98,10.55]
["binance-futures","BNBUSDT",1672877537576,11.4,258.0,257.99,141.45]
["binance-futures","BNBUSDT",1672877559894,43.47,258.21,258.2,8.33]
["binance-futures","BNBUSDT",1672877600447,15.5,258.26,258.25,408.71]
["binance-futures","BNBUSDT",1672877619500,3.86,258.35,258.34,89.93]
["binance-futures","BNBUSDT",1672877677563,159.1,258.5,258.49,216.16]
["binance-futures","BNBUSDT",1672877679505,90.49,258.39,258.38,7.32]
["binance-futures","BNBUSDT",1672877734226,1.86,258.38,258.37,102.39]
["binance-futures","BNBUSDT",1672877766186,68.54,258.41,258.4,55.12]
["binance-futures","BNBUSDT",1672877814059,64.46,258.43,258.42,35.25]
["binance-futures","BNBUSDT",1672877841031,7.57,258.46,258.45,150.52]
["binance-futures","BNBUSDT",1672877858207,70.1,258.61,258.6,28.36]
["binance-futures","BNBUSDT",1672877883554,35.91,258.73,258.72,33.77]
["binance-futures","BNBUSDT",1672877901564,109.16,258.67,258.66,16.49]
["binance-futures","BNBUSDT",1672877937457,9.84,258.71,258.7,88.83]
["binance-futures","BNBUSDT",1672877974158,37.65,258.75,258.74,8.31]
["binance-futures","BNBUSDT",1672878034837,7.02,258.66,258.65,39.27]
["binance-futures","BNBUSDT",1672878050491,4.33,258.66,258.65,65.04]
["binance-futures","BNBUSDT",1672878109160,78.36,258.73,258.72,4.38]
["binance-futures","BNBUSDT",1672878145427,16.33,258.7,258.69,41.14]
["binance-futures","BNBUSDT",1672878189825,26.22,258.61,258.6,54.72]
["binance-futures","BNBUSDT",1672878219364,55.61,258.58,258.57,2.69]
["binance-futures","BNBUSDT",1672878268307,16.09,258.41,258.4,27.35]
["binance-futures","BNBUSDT",1672878309044,105.51,258.48,258.47,115.85]
["binance-futures","BNBUSDT",1672878349216,0.06,258.68,258.67,151.18]
["binance-futures","BNBUSDT",1672878391727,47.91,258.72,258.71,4.32]
["binance-futures","BNBUSDT",1672878443290,13.78,258.65,258.64,24.05]
["binance-futures","BNBUSDT",1672878479167,22.92,258.68,258.67,24.59]
["binance-futures","BNBUSDT",1672878543412,59.37,258.63,258.62,7.47]
["binance-futures","BNBUSDT",1672878556194,9.7,258.65,258.64,34.81]
["binance-futures","BNBUSDT",1672878586186,35.37,258.73,258.72,120.01]
["binance-futures","BNBUSDT",1672878645940,4.77,258.67,258.66,59.89]
["binance-futures","BNBUSDT",1672878687077,72.78,258.68,258.67,77.71]
["binance-futures","BNBUSDT",1672878718683,42.28,258.6,258.59,44.3]
["binance-futures","BNBUSDT",1672878744389,14.51,258.55,258.54,46.7]
["binance-futures","BNBUSDT",1672878778455,42.75,258.55,258.54,29.77]
["binance-futures","BNBUSDT",1672878808330,33.31,258.48,258.47,10.19]
["binance-futures","BNBUSDT",1672878847688,39.63,258.25,258.24,7.87]
["binance-futures","BNBUSDT",1672878902163,19.46,258.08,258.07,71.75]
["binance-futures","BNBUSDT",1672878912699,1.69,258.07,258.06,74.77]
["binance-futures","BNBUSDT",1672878980132,374.87,257.93,257.92,45.75]
["binance-futures","BNBUSDT",1672879003911,2.04,258.01,258.0,142.64]
["binance-futures","BNBUSDT",1672879034528,61.25,258.05,258.04,81.32]
["binance-futures","BNBUSDT",1672879073878,47.26,258.02,258.01,3.46]
["binance-futures","BNBUSDT",1672879102166,11.42,258.03,258.02,44.35]
["binance-futures","BNBUSDT",1672879149232,34.48,258.23,258.22,57.17]
["binance-futures","BNBUSDT",1672879197877,78.36,258.22,258.21,10.72]
["binance-futures","BNBUSDT",1672879243694,55.45,258.24,258.23,108.47]
["binance-futures","BNBUSDT",1672879304349,8.62,258.29,258.28,45.55]
["binance-futures","BNBUSDT",1672879335797,102.57,258.09,258.08,5.56]
["binance-futures","BNBUSDT",1672879406018,77.78,257.88,257.87,1.98]
["binance-futures","BNBUSDT",1672879439414,67.84,257.87,257.86,11.08]
["binance-futures","BNBUSDT",1672879449909,23.8,257.78,257.77,31.62]
["binance-futures","BNBUSDT",1672879518055,0.89,257.76,257.75,59.6]
["binance-futures","BNBUSDT",1672879526274,2.65,257.75,257.74,43.63]
["binance-futures","BNBUSDT",1672879580267,116.74,257.83,257.82,6.97]
["binance-futures","BNBUSDT",1672879584134,71.28,257.83,257.82,6.21]
["binance-futures","BNBUSDT",1672879618769,7.69,257.8,257.79,107.35]
["binance-futures","BNBUSDT",1672879659363,108.51,257.69,257.68,9.75]
["binance-futures","BNBUSDT",1672879695775,7.48,257.57,257.56,69.76]
["binance-futures","BNBUSDT",1672879740505,78.81,257.54,257.53,8.82]
["binance-futures","BNBUSDT",1672879805316,6.53,257.33,257.32,51.07]
["binance-futures","BNBUSDT",1672879821388,0.15,257.3,257.29,69.1]
["binance-futures","BNBUSDT",1672879865782,16.71,257.43,257.42,26.64]
["binance-futures","BNBUSDT",1672879888133,94.0,257.42,257.41,23.15]
["binance-futures","BNBUSDT",1672879947804,17.18,257.42,257.41,3.45]
["binance-futures","BNBUSDT",1672879985517,51.29,257.47,257.46,67.09]
["binance-futures","BNBUSDT",1672880045316,17.93,257.61,257.6,36.41]
["binance-futures","BNBUSDT",1672880094473,15.88,257.54,257.53,22.23]
["binance-futures","BNBUSDT",1672880144758,79.89,257.58,257.57,0.05]
["binance-futures","BNBUSDT",1672880191180,90.99,257.46,257.45,6.23]
["binance-futures","BNBUSDT",1672880245369,66.53,257.25,257.24,4.48]
["binance-futures","BNBUSDT",1672880278678,57.66,257.23,257.22,5.11]
["binance-futures","BNBUSDT",1672880327364,35.99,257.21,257.2,30.03]
["binance-futures","BNBUSDT",1672880348837,111.78,257.2,257.19,68.72]
["binance-futures","BNBUSDT",1672880400295,45.37,257.05,257.04,234.39]
["binance-futures","BNBUSDT",1672880406633,54.92,257.12,257.11,266.8]
["binance-futures","BNBUSDT",1672880458262,21.74,257.29,257.28,2.69]
["binance-futures","BNBUSDT",1672880498967,7.99,257.59,257.58,102.72]
["binance-futures","BNBUSDT",1672880505272,9.82,257.59,257.58,46.92]
["binance-futures","BNBUSDT",1672880553471,82.68,257.57,257.56,9.08]
["binance-futures","BNBUSDT",1672880629025,93.83,257.54,257.53,3.72]
["binance-futures","BNBUSDT",1672880633907,90.68,257.54,257.53,5.83]
["binance-futures","BNBUSDT",1672880692062,60.83,257.46,257.45,14.84]
["binance-futures","BNBUSDT",1672880700255,51.46,257.46,257.45,21.41]
["binance-futures","BNBUSDT",1672880745254,169.63,257.42,257.41,12.99]
["binance-futures","BNBUSDT",1672880763519,136.64,257.39,257.38,0.96]
["binance-futures","BNBUSDT",1672880807489,115.78,257.22,257.21,12.76]
["binance-futures","BNBUSDT",1672880857703,36.31,257.09,257.08,21.33]
["binance-futures","BNBUSDT",1672880884238,21.49,257.09,257.08,29.31]
["binance-futures","BNBUSDT",1672880928809,8.12,256.92,256.91,67.6]
["binance-futures","BNBUSDT",1672880957033,41.84,256.8,256.78,12.58]
["binance-futures","BNBUSDT",1672880982977,3.78,256.82,256.81,29.32]
["binance-futures","BNBUSDT",1672881011200,4.32,256.84,256.83,168.5]
["binance-futures","BNBUSDT",1672881039288,75.11,256.76,256.75,5.95]
["binance-futures","BNBUSDT",1672881083063,85.27,256.85,256.84,0.43]
["binance-futures","BNBUSDT",1672881121286,6.28,256.82,256.81,91.27]
["binance-futures","BNBUSDT",1672881143269,52.17,256.71,256.7,23.9]
["binance-futures","BNBUSDT",1672881196675,0.22,256.93,256.92,39.95]
["binance-futures","BNBUSDT",1672881212875,12.93,257.05,257.04,56.39]
["binance-futures","BNBUSDT",1672881286917,0.77,256.92,256.91,21.22]
["binance-futures","BNBUSDT",1672881302400,64.84,256.95,256.94,44.05]
["binance-futures","BNBUSDT",1672881382952,41.82,257.09,257.08,25.99]
["binance-futures","BNBUSDT",1672881441021,17.13,257.09,257.08,84.09]
["binance-futures","BNBUSDT",1672881503225,68.26,257.04,257.03,5.18]
["binance-futures","BNBUSDT",1672881575074,51.26,257.05,257.04,19.51]
["binance-futures","BNBUSDT",1672881616137,2.17,257.22,257.21,101.69]
["binance-futures","BNBUSDT",1672881621407,9.14,257.29,257.28,19.97]
["binance-futures","BNBUSDT",1672881688309,9.45,257.3,257.29,21.01]
["binance-futures","BNBUSDT",1672881706971,7.26,257.29,257.28,78.44]
["binance-futures","BNBUSDT",1672881794253,11.5,257.33,257.32,20.75]
["binance-futures","BNBUSDT",1672881834363,39.54,257.31,257.3,11.06]
["binance-futures","BNBUSDT",1672881904305,84.06,257.33,257.32,13.18]
["binance-futures","BNBUSDT",1672881956005,9.04,257.55,257.54,61.63]
["binance-futures","BNBUSDT",1672881994837,2.02,257.63,257.62,123.44]
["binance-futures","BNBUSDT",1672882058356,8.39,257.61,257.6,8.8]
["binance-futures","BNBUSDT",1672882107301,3.97,257.69,257.68,80.33]
["binance-futures","BNBUSDT",1672882150208,12.18,257.68,257.67,20.87]
["binance-futures","BNBUSDT",1672882202621,72.94,257.46,257.45,28.36]
["binance-futures","BNBUSDT",1672882238637,34.74,257.54,257.53,36.21]
["binance-futures","BNBUSDT",1672882283443,106.06,257.8,257.79,12.59]
["binance-futures","BNBUSDT",1672882310881,3.47,258.01,258.0,99.9]
["binance-futures","BNBUSDT",1672882321593,75.69,257.99,257.98,32.12]
["binance-futures","BNBUSDT",1672882365049,27.09,258.11,258.1,44.31]
["binance-futures","BNBUSDT",1672882377533,11.08,258.09,258.08,55.03]
["binance-futures","BNBUSDT",1672882438757,22.05,258.04,258.03,17.7]
["binance-futures","BNBUSDT",1672882472936,8.94,257.85,257.84,22.93]
["binance-futures","BNBUSDT",1672882518780,102.48,257.83,257.82,0.06]
["binance-futures","BNBUSDT",1672882554513,67.62,257.86,257.85,7.22]
["binance-futures","BNBUSDT",1672882620683,37.72,257.95,257.94,29.44]
["binance-futures","BNBUSDT",1672882622517,48.51,257.91,257.9,6.43]
["binance-futures","BNBUSDT",1672882688500,31.96,257.64,257.63,21.54]
["binance-futures","BNBUSDT",1672882702615,1.62,257.55,257.54,73.24]
["binance-futures","BNBUSDT",1672882759769,4.03,257.45,257.44,72.38]
["binance-futures","BNBUSDT",1672882784639,11.79,257.57,257.56,5.48]
["binance-futures","BNBUSDT",1672882869667,0.38,257.52,257.51,78.78]
["binance-futures","BNBUSDT",1672882899539,0.06,257.72,257.71,77.89]
["binance-futures","BNBUSDT",1672882971080,28.98,257.75,257.74,96.02]
["binance-futures","BNBUSDT",1672883029644,1.23,257.8,257.79,116.54]
["binance-futures","BNBUSDT",1672883088173,0.66,257.85,257.84,46.57]
["binance-futures","BNBUSDT",1672883121118,17.72,257.97,257.96,33.04]
["binance-futures","BNBUSDT",1672883165664,180.16,258.18,258.17,26.76]
["binance-futures","BNBUSDT",1672883194855,12.29,258.21,258.2,142.86]
["binance-futures","BNBUSDT",1672883259607,23.38,258.13,258.12,17.53]
["binance-futures","BNBUSDT",1672883284729,210.78,258.12,258.11,1.19]
["binance-futures","BNBUSDT",1672883345407,69.32,258.11,258.1,5.77]
["binance-futures","BNBUSDT",1672883364402,68.82,258.03,258.02,11.06]
["binance-futures","BNBUSDT",1672883454992,53.1,258.11,258.1,13.1]
["binance-futures","BNBUSDT",1672883512636,28.29,258.02,258.01,4.12]
["binance-futures","BNBUSDT",1672883569668,37.6,257.75,257.74,5.76]
["binance-futures","BNBUSDT",1672883614058,39.35,257.8,257.79,62.11]
["binance-futures","BNBUSDT",1672883658294,8.69,257.69,257.67,68.87]
["binance-futures","BNBUSDT",1672883718935,73.98,257.59,257.58,23.81]
["binance-futures","BNBUSDT",1672883754119,31.7,257.45,257.44,43.56]
["binance-futures","BNBUSDT",1672883820326,13.33,257.42,257.41,72.54]
["binance-futures","BNBUSDT",1672883859672,20.04,257.55,257.54,104.52]
["binance-futures","BNBUSDT",1672883883293,25.57,257.61,257.6,33.07]
["binance-futures","BNBUSDT",1672883924862,77.16,257.53,257.52,4.4]
["binance-futures","BNBUSDT",1672884004233,26.14,257.49,257.48,47.54]
["binance-futures","BNBUSDT",1672884039018,5.34,257.49,257.48,62.04]
["binance-futures","BNBUSDT",1672884088237,4.57,257.61,257.6,25.49]
["binance-futures","BNBUSDT",1672884125643,48.35,257.61,257.6,39.47]
["binance-futures","BNBUSDT",1672884166252,58.48,257.55,257.54,0.08]
["binance-futures","BNBUSDT",1672884196250,15.65,257.47,257.46,37.04]
["binance-futures","BNBUSDT",1672884226398,40.73,257.52,257.51,32.61]
["binance-futures","BNBUSDT",1672884265258,212.76,257.38,257.37,1.78]
["binance-futures","BNBUSDT",1672884301093,116.78,257.29,257.28,0.73]
["binance-futures","BNBUSDT",1672884316435,55.86,257.24,257.23,6.73]
["binance-futures","BNBUSDT",1672884351926,62.15,257.12,257.11,4.14]
["binance-futures","BNBUSDT",1672884406555,17.63,257.29,257.28,3.52]
["binance-futures","BNBUSDT",1672884431520,33.39,257.18,257.17,9.83]
["binance-futures","BNBUSDT",1672884492916,100.82,257.22,257.21,6.7]
["binance-futures","BNBUSDT",1672884539192,0.18,257.32,257.31,46.64]
["binance-futures","BNBUSDT",1672884592819,85.62,257.31,257.3,0.36]
["binance-futures","BNBUSDT",1672884640779,32.65,257.31,257.3,22.18]
["binance-futures","BNBUSDT",1672884687379,42.1,257.36,257.33,33.43]
["binance-futures","BNBUSDT",1672884732022,78.05,257.3,257.29,4.92]
["binance-futures","BNBUSDT",1672884804318,45.51,257.27,257.26,5.72]
["binance-futures","BNBUSDT",1672884848374,8.38,257.29,257.28,72.13]
["binance-futures","BNBUSDT",1672884910143,5.37,257.14,257.13,42.82]
["binance-futures","BNBUSDT",1672884930040,13.8,257.21,257.2,6.76]
["binance-futures","BNBUSDT",1672884947463,81.44,257.3,257.29,85.63]
["binance-futures","BNBUSDT",1672885010810,47.11,257.39,257.38,18.72]
["binance-futures","BNBUSDT",1672885047294,38.82,257.35,257.34,39.95]
["binance-futures","BNBUSDT",1672885107368,0.13,257.47,257.46,118.92]
["binance-futures","BNBUSDT",1672885148497,3.24,257.66,257.65,92.74]
["binance-futures","BNBUSDT",1672885186216,12.18,257.7,257.69,32.09]
["binance-futures","BNBUSDT",1672885245200,30.41,257.63,257.62,45.21]
["binance-futures","BNBUSDT",1672885315332,30.13,257.73,257.72,35.66]
["binance-futures","BNBUSDT",1672885342511,14.75,257.66,257.65,11.21]
["binance-futures","BNBUSDT",1672885400454,4.92,257.63,257.62,91.93]
["binance-futures","BNBUSDT",1672885470463,99.48,257.61,257.6,2.93]
["binance-futures","BNBUSDT",1672885501713,0.92,257.64,257.63,105.11]
["binance-futures","BNBUSDT",1672885559986,10.52,257.7,257.69,42.28]
["binance-futures","BNBUSDT",1672885619518,27.33,257.75,257.74,1.94]
["binance-futures","BNBUSDT",1672885664199,0.65,257.8,257.79,33.77]
["binance-futures","BNBUSDT",1672885715737,37.28,257.86,257.85,3.34]
["binance-futures","BNBUSDT",1672885763311,26.22,257.6,257.59,48.35]
["binance-futures","BNBUSDT",1672885810182,2.31,257.55,257.54,25.86]
["binance-futures","BNBUSDT",1672885868311,12.81,257.57,257.56,44.49]
["binance-futures","BNBUSDT",1672885901995,1.17,257.7,257.69,149.15]
["binance-futures","BNBUSDT",1672885963541,39.35,257.76,257.75,111.77]
["binance-futures","BNBUSDT",1672886012191,53.31,257.78,257.77,26.34]
["binance-futures","BNBUSDT",1672886035163,44.0,257.78,257.77,31.8]
["binance-futures","BNBUSDT",1672886093947,111.85,257.68,257.67,46.5]
["binance-futures","BNBUSDT",1672886104840,67.13,257.67,257.66,43.86]
["binance-futures","BNBUSDT",1672886125296,72.54,257.68,257.67,23.5]
["binance-futures","BNBUSDT",1672886173984,0.09,257.86,257.85,108.93]
["binance-futures","BNBUSDT",1672886209555,6.06,257.7,257.69,50.88]
["binance-futures","BNBUSDT",1672886249504,25.83,257.7,257.69,34.79]
["binance-futures","BNBUSDT",1672886292372,22.65,257.72,257.71,37.85]
["binance-futures","BNBUSDT",1672886325056,29.33,257.68,257.67,5.29]
["binance-futures","BNBUSDT",1672886381209,5.07,257.73,257.72,48.03]
["binance-futures","BNBUSDT",1672886398186,34.67,257.78,257.77,6.21]
["binance-futures","BNBUSDT",1672886451889,57.74,257.72,257.71,155.03]
["binance-futures","BNBUSDT",1672886466990,43.63,257.72,257.71,239.72]
["binance-futures","BNBUSDT",1672886517007,16.96,257.67,257.66,69.08]
["binance-futures","BNBUSDT",1672886538873,111.44,257.65,257.64,0.1]
["binance-futures","BNBUSDT",1672886577969,29.76,257.7,257.69,29.49]
["binance-futures","BNBUSDT",1672886610141,272.68,257.67,257.66,84.36]
["binance-futures","BNBUSDT",1672886681045,49.83,257.61,257.6,53.96]
["binance-futures","BNBUSDT",1672886707008,3.53,257.61,257.6,107.8]
["binance-futures","BNBUSDT",1672886746721,46.54,257.65,257.64,30.91]
["binance-futures","BNBUSDT",1672886793533,31.31,257.72,257.71,62.48]
["binance-futures","BNBUSDT",1672886875449,20.79,257.76,257.75,87.79]
["binance-futures","BNBUSDT",1672886910963,2.43,257.71,257.7,314.57]
["binance-futures","BNBUSDT",1672886974895,7.86,258.03,258.02,48.37]
["binance-futures","BNBUSDT",1672887024913,149.07,258.08,258.07,20.5]
["binance-futures","BNBUSDT",1672887040174,8.19,258.06,258.05,90.06]
["binance-futures","BNBUSDT",1672887125405,12.19,258.11,258.1,5.19]
["binance-futures","BNBUSDT",1672887133243,7.92,258.15,258.14,59.36]
["binance-futures","BNBUSDT",1672887178697,81.53,258.14,258.12,162.38]
["binance-futures","BNBUSDT",1672887224901,24.84,258.04,258.03,63.74]
["binance-futures","BNBUSDT",1672887274046,68.08,258.01,258.0,0.98]
["binance-futures","BNBUSDT",1672887362300,2.02,258.11,258.1,41.42]
["binance-futures","BNBUSDT",1672887374243,85.64,258.08,258.07,2.82]
["binance-futures","BNBUSDT",1672887425239,48.31,258.02,258.01,27.98]
["binance-futures","BNBUSDT",1672887522859,1.44,258.04,258.03,59.02]
["binance-futures","BNBUSDT",1672887547248,114.9,257.93,257.92,4.42]
["binance-futures","BNBUSDT",1672887620941,23.13,257.96,257.95,58.33]
["binance-futures","BNBUSDT",1672887657133,56.73,257.93,257.92,12.47]
["binance-futures","BNBUSDT",1672887717130,121.06,257.93,257.92,6.0]
["binance-futures","BNBUSDT",1672887766684,72.18,257.93,257.92,10.1]
["binance-futures","BNBUSDT",1672887808312,137.87,257.86,257.85,9.98]
["binance-futures","BNBUSDT",1672887841082,8.0,257.88,257.87,60.46]
["binance-futures","BNBUSDT",1672887894946,68.32,257.93,257.92,24.99]
["binance-futures","BNBUSDT",1672887914928,18.35,257.88,257.87,98.78]
["binance-futures","BNBUSDT",1672887952997,31.89,257.92,257.91,13.43]
["binance-futures","BNBUSDT",1672887972848,43.08,257.92,257.91,22.47]
["binance-futures","BNBUSDT",1672888046703,66.74,257.85,257.84,11.89]
["binance-futures","BNBUSDT",1672888069189,13.49,257.83,257.82,16.16]
["binance-futures","BNBUSDT",1672888116711,4.29,257.75,257.74,37.27]
["binance-futures","BNBUSDT",1672888126232,83.57,257.74,257.73,43.04]
["binance-futures","BNBUSDT",1672888174383,1.42,257.57,257.56,53.95]
["binance-futures","BNBUSDT",1672888224064,7.89,257.5,257.49,77.27]
["binance-futures","BNBUSDT",1672888226759,1.03,257.54,257.53,171.78]
["binance-futures","BNBUSDT",1672888277509,136.79,257.58,257.57,10.69]
["binance-futures","BNBUSDT",1672888355665,14.27,257.4,257.39,97.95]
["binance-futures","BNBUSDT",1672888365040,35.42,257.38,257.37,23.59]
["binance-futures","BNBUSDT",1672888432466,4.78,257.47,257.46,3.03]
["binance-futures","BNBUSDT",1672888448957,1.96,257.48,257.47,67.59]
["binance-futures","BNBUSDT",1672888508496,17.41,257.68,257.67,12.19]
["binance-futures","BNBUSDT",1672888529378,97.68,257.67,257.66,2.5]
["binance-futures","BNBUSDT",1672888584840,30.55,257.68,257.67,55.99]
["binance-futures","BNBUSDT",1672888651319,0.14,257.77,257.76,77.84]
["binance-futures","BNBUSDT",1672888685606,45.11,257.63,257.62,63.57]
["binance-futures","BNBUSDT",1672888724761,4.37,257.58,257.57,68.41]
["binance-futures","BNBUSDT",1672888761263,11.51,257.54,257.53,6.73]
["binance-futures","BNBUSDT",1672888807393,157.27,257.64,257.63,5.49]
["binance-futures","BNBUSDT",1672888864200,5.33,257.67,257.66,79.59]
["binance-futures","BNBUSDT",1672888910382,122.61,257.53,257.52,3.97]
["binance-futures","BNBUSDT",1672888973570,36.36,257.43,257.42,15.07]
["binance-futures","BNBUSDT",1672889017679,41.29,257.36,257.35,3.2]
["binance-futures","BNBUSDT",1672889032372,30.08,257.3,257.29,47.97]
["binance-futures","BNBUSDT",1672889109643,21.4,257.24,257.23,10.72]
["binance-futures","BNBUSDT",1672889117215,30.86,257.24,257.23,12.82]
["binance-futures","BNBUSDT",1672889195463,37.29,257.19,257.18,25.42]
["binance-futures","BNBUSDT",1672889240502,15.43,257.37,257.36,175.5]
["binance-futures","BNBUSDT",1672889287976,0.28,257.45,257.44,138.54]
["binance-futures","BNBUSDT",1672889360351,66.35,257.41,257.4,18.53]
["binance-futures","BNBUSDT",1672889413027,40.12,257.48,257.47,66.43]
["binance-futures","BNBUSDT",1672889416005,36.46,257.48,257.47,67.09]
["binance-futures","BNBUSDT",1672889510082,57.27,257.53,257.52,14.61]
["binance-futures","BNBUSDT",1672889527647,77.56,257.51,257.5,0.57]
["binance-futures","BNBUSDT",1672889626561,42.53,257.5,257.49,0.15]
["binance-futures","BNBUSDT",1672889642143,60.52,257.45,257.44,2.44]
["binance-futures","BNBUSDT",1672889682505,65.21,257.44,257.43,7.54]
["binance-futures","BNBUSDT",1672889704513,60.19,257.36,257.35,4.18]
["binance-futures","BNBUSDT",1672889739581,6.59,257.3,257.29,39.84]
["binance-futures","BNBUSDT",1672889768294,18.38,257.29,257.28,6.56]
["binance-futures","BNBUSDT",1672889797239,10.51,257.24,257.23,8.09]
["binance-futures","BNBUSDT",1672889833102,58.24,257.2,257.19,1.56]
["binance-futures","BNBUSDT",1672889886806,0.03,257.34,257.33,120.91]
["binance-futures","BNBUSDT",1672889928051,70.13,257.26,257.25,4.47]
["binance-futures","BNBUSDT",1672889984495,74.65,257.22,257.21,6.53]
["binance-futures","BNBUSDT",1672890018097,48.57,257.26,257.25,8.46]
["binance-futures","BNBUSDT",1672890103359,16.68,257.27,257.26,87.9]
["binance-futures","BNBUSDT",1672890125076,69.89,257.25,257.24,20.77]
["binance-futures","BNBUSDT",1672890192998,47.36,257.12,257.11,61.24]
["binance-futures","BNBUSDT",1672890244121,4.01,257.04,257.03,38.55]
["binance-futures","BNBUSDT",1672890293418,0.68,257.06,257.05,77.05]
["binance-futures","BNBUSDT",1672890322345,1.35,257.08,257.07,25.85]
["binance-futures","BNBUSDT",1672890373022,0.06,257.29,257.28,214.57]
["binance-futures","BNBUSDT",1672890431077,0.22,257.35,257.34,133.06]
["binance-futures","BNBUSDT",1672890476340,4.59,257.36,257.35,56.83]
["binance-futures","BNBUSDT",1672890487669,7.73,257.38,257.37,68.58]
["binance-futures","BNBUSDT",1672890578475,61.34,257.37,257.36,21.24]
["binance-futures","BNBUSDT",1672890603785,10.44,257.45,257.44,30.17]
["binance-futures","BNBUSDT",1672890680283,20.9,257.45,257.44,35.68]
["binance-futures","BNBUSDT",1672890765263,57.03,257.45,257.44,31.05]
["binance-futures","BNBUSDT",1672890804711,49.79,257.45,257.44,7.27]
["binance-futures","BNBUSDT",1672890865924,2.49,257.49,257.48,120.74]
["binance-futures","BNBUSDT",1672890914068,3.18,257.48,257.47,45.39]
["binance-futures","BNBUSDT",1672890979728,11.15,257.59,257.58,32.46]
["binance-futures","BNBUSDT",1672891047374,28.35,257.52,257.51,14.77]
["binance-futures","BNBUSDT",1672891084581,50.07,257.49,257.48,12.82]
["binance-futures","BNBUSDT",1672891147462,70.86,257.53,257.52,5.77]
["binance-futures","BNBUSDT",1672891206058,46.07,257.57,257.56,31.26]
["binance-futures","BNBUSDT",1672891236675,114.36,257.58,257.57,9.4]
["binance-futures","BNBUSDT",1672891290301,154.81,257.66,257.65,4.07]
["binance-futures","BNBUSDT",1672891306360,21.87,257.7,257.69,67.83]
["binance-futures","BNBUSDT",1672891381429,204.58,257.67,257.66,49.4]
["binance-futures","BNBUSDT",1672891449367,11.73,257.75,257.74,80.41]
["binance-futures","BNBUSDT",1672891499791,2.26,257.7,257.69,11.63]
["binance-futures","BNBUSDT",1672891573266,76.31,257.66,257.65,13.88]
["binance-futures","BNBUSDT",1672891601064,5.33,257.55,257.54,32.44]
["binance-futures","BNBUSDT",1672891637495,45.61,257.53,257.52,24.6]
["binance-futures","BNBUSDT",1672891664364,21.07,257.49,257.48,19.09]
["binance-futures","BNBUSDT",1672891718159,98.24,257.65,257.64,8.65]
["binance-futures","BNBUSDT",1672891751595,2.18,257.7,257.69,82.39]
["binance-futures","BNBUSDT",1672891793888,27.21,257.7,257.69,18.74]
["binance-futures","BNBUSDT",1672891809328,4.35,257.75,257.74,67.07]
["binance-futures","BNBUSDT",1672891822276,6.64,257.7,257.69,24.93]
["binance-futures","BNBUSDT",1672891865956,18.69,257.7,257.69,23.26]
["binance-futures","BNBUSDT",1672891887754,52.96,257.69,257.68,6.69]
["binance-futures","BNBUSDT",1672891922332,2.2,257.73,257.72,118.44]
["binance-futures","BNBUSDT",1672891972409,0.37,257.91,257.9,55.98]
["binance-futures","BNBUSDT",1672892007541,0.05,258.01,258.0,104.93]
["binance-futures","BNBUSDT",1672892046667,115.92,258.09,258.08,5.58]
["binance-futures","BNBUSDT",1672892084431,34.68,258.02,258.01,36.66]
["binance-futures","BNBUSDT",1672892103365,1.42,257.94,257.93,93.22]
["binance-futures","BNBUSDT",1672892154461,24.48,258.08,258.07,17.18]
["binance-futures","BNBUSDT",1672892192146,2.52,258.1,258.09,22.44]
["binance-futures","BNBUSDT",1672892253747,45.22,258.16,258.15,28.14]
["binance-futures","BNBUSDT",1672892274640,110.85,258.02,258.01,5.02]
["binance-futures","BNBUSDT",1672892329183,4.27,258.13,258.12,57.06]
["binance-futures","BNBUSDT",1672892359050,84.09,258.21,258.2,9.15]
["binance-futures","BNBUSDT",1672892414866,2.7,258.19,258.18,51.51]
["binance-futures","BNBUSDT",1672892450799,9.32,258.21,258.2,78.92]
["binance-futures","BNBUSDT",1672892502547,47.87,258.16,258.15,6.97]
["binance-futures","BNBUSDT",1672892546863,7.8,258.13,258.12,53.25]
["binance-futures","BNBUSDT",1672892590051,1.6,258.03,258.02,32.63]
["binance-futures","BNBUSDT",1672892631948,8.34,258.02,258.01,2.31]
["binance-futures","BNBUSDT",1672892692134,18.99,257.91,257.9,23.23]
["binance-futures","BNBUSDT",1672892718081,29.64,258.02,258.01,50.51]
["binance-futures","BNBUSDT",1672892740683,6.68,257.98,257.97,90.37]
["binance-futures","BNBUSDT",1672892834892,19.99,257.95,257.94,25.83]
["binance-futures","BNBUSDT",1672892871492,146.5,257.84,257.83,6.77]
["binance-futures","BNBUSDT",1672892935115,2.64,257.95,257.94,86.81]
["binance-futures","BNBUSDT",1672892974868,82.25,257.94,257.93,2.6]
["binance-futures","BNBUSDT",1672893019695,20.44,258.04,258.03,80.03]
["binance-futures","BNBUSDT",1672893055223,70.54,258.15,258.14,44.81]
["binance-futures","BNBUSDT",1672893112409,12.01,258.15,258.14,66.42]
["binance-futures","BNBUSDT",1672893151454,28.3,258.08,258.07,61.52]
["binance-futures","BNBUSDT",1672893216811,34.57,258.06,258.05,34.66]
["binance-futures","BNBUSDT",1672893286452,117.44,258.1,258.09,39.4]
["binance-futures","BNBUSDT",1672893299404,19.17,258.12,258.11,31.91]
["binance-futures","BNBUSDT",1672893360084,25.07,258.12,258.11,22.31]
["binance-futures","BNBUSDT",1672893386848,0.23,258.06,258.05,71.56]
["binance-futures","BNBUSDT",1672893429629,18.29,258.08,258.07,12.99]
["binance-futures","BNBUSDT",1672893481744,61.68,258.06,258.05,17.15]
["binance-futures","BNBUSDT",1672893522532,126.27,258.19,258.18,14.37]
["binance-futures","BNBUSDT",1672893564387,8.9,258.23,258.22,28.37]
["binance-futures","BNBUSDT",1672893608688,0.31,258.31,258.3,62.14]
["binance-futures","BNBUSDT",1672893642267,124.46,258.35,258.34,4.25]
["binance-futures","BNBUSDT",1672893703749,49.76,258.27,258.26,2.11]
["binance-futures","BNBUSDT",1672893732866,0.13,258.28,258.27,76.48]
["binance-futures","BNBUSDT",1672893794229,8.48,258.24,258.23,13.58]
["binance-futures","BNBUSDT",1672893841148,4.16,258.38,258.37,82.51]
["binance-futures","BNBUSDT",1672893856813,57.73,258.48,258.47,8.62]
["binance-futures","BNBUSDT",1672893881763,63.18,258.46,258.45,22.57]
["binance-futures","BNBUSDT",1672893934510,4.76,258.39,258.38,173.21]
["binance-futures","BNBUSDT",1672893962529,10.79,258.55,258.54,110.62]
["binance-futures","BNBUSDT",1672894012822,7.05,258.6,258.59,47.87]
["binance-futures","BNBUSDT",1672894048049,78.47,258.73,258.72,0.07]
["binance-futures","BNBUSDT",1672894069338,113.59,258.61,258.6,12.36]
["binance-futures","BNBUSDT",1672894117281,31.94,258.51,258.5,13.76]
["binance-futures","BNBUSDT",1672894164445,7.32,258.51,258.5,30.45]
["binance-futures","BNBUSDT",1672894240428,56.8,258.47,258.46,15.62]
["binance-futures","BNBUSDT",1672894261327,30.43,258.48,258.47,25.97]
["binance-futures","BNBUSDT",1672894327531,47.62,258.55,258.54,12.64]
["binance-futures","BNBUSDT",1672894352567,23.13,258.59,258.58,5.99]
["binance-futures","BNBUSDT",1672894417505,59.66,258.4,258.39,6.84]
["binance-futures","BNBUSDT",1672894451202,2.2,258.46,258.45,96.29]
["binance-futures","BNBUSDT",1672894505254,1.1,258.36,258.35,74.36]
["binance-futures","BNBUSDT",1672894551128,1.96,258.4,258.39,47.61]
["binance-futures","BNBUSDT",1672894609519,12.19,258.4,258.39,76.16]
["binance-futures","BNBUSDT",1672894641375,2.39,258.47,258.46,92.74]
["binance-futures","BNBUSDT",1672894702756,23.71,258.5,258.49,45.37]
["binance-futures","BNBUSDT",1672894737625,61.57,258.38,258.37,16.74]
["binance-futures","BNBUSDT",1672894785637,29.84,258.37,258.36,32.37]
["binance-futures","BNBUSDT",1672894803484,14.45,258.3,258.29,29.92]
["binance-futures","BNBUSDT",1672894871363,53.64,258.36,258.35,101.57]
["binance-futures","BNBUSDT",1672894882950,7.65,258.4,258.39,30.25]
["binance-futures","BNBUSDT",1672894982717,17.4,258.35,258.34,33.29]
["binance-futures","BNBUSDT",1672894986530,43.52,258.35,258.34,14.33]
["binance-futures","BNBUSDT",1672895040446,41.71,258.39,258.38,5.83]
["binance-futures","BNBUSDT",1672895094015,0.93,258.48,258.47,46.97]
["binance-futures","BNBUSDT",1672895208519,296.42,258.37,258.36,3.78]
["binance-futures","BNBUSDT",1672895221312,3.19,258.37,258.36,58.23]
["binance-futures","BNBUSDT",1672895329235,11.11,258.45,258.44,13.15]
["binance-futures","BNBUSDT",1672895343176,12.66,258.48,258.47,32.98]
["binance-futures","BNBUSDT",1672895423529,2.18,258.49,258.48,300.92]
["binance-futures","BNBUSDT",1672895451033,42.25,258.61,258.6,24.7]
["binance-futures","BNBUSDT",1672895504038,32.54,258.66,258.65,45.45]
["binance-futures","BNBUSDT",1672895572355,7.9,258.75,258.74,151.79]
["binance-futures","BNBUSDT",1672895600097,18.99,258.81,258.8,16.31]
["binance-futures","BNBUSDT",1672895655476,5.12,258.79,258.78,27.28]
["binance-futures","BNBUSDT",1672895697072,21.61,258.86,258.85,8.31]
["binance-futures","BNBUSDT",1672895729423,41.01,258.84,258.83,20.62]
["binance-futures","BNBUSDT",1672895771793,19.17,258.81,258.8,23.22]
["binance-futures","BNBUSDT",1672895806642,0.78,258.75,258.74,112.62]
["binance-futures","BNBUSDT",1672895866435,5.21,258.69,258.68,38.01]
["binance-futures","BNBUSDT",1672895906084,1.83,258.46,258.45,107.79]
["binance-futures","BNBUSDT",1672895934948,3.36,258.49,258.48,34.33]
["binance-futures","BNBUSDT",1672896018663,23.08,258.54,258.53,11.98]
["binance-futures","BNBUSDT",1672896037345,10.23,258.55,258.54,16.1]
["binance-futures","BNBUSDT",1672896122595,10.24,258.62,258.61,48.39]
["binance-futures","BNBUSDT",1672896135189,5.0,258.64,258.63,86.94]
["binance-futures","BNBUSDT",1672896235664,22.14,258.59,258.58,30.23]
["binance-futures","BNBUSDT",1672896237682,37.04,258.63,258.62,68.38]
["binance-futures","BNBUSDT",1672896305085,63.96,258.58,258.57,4.9]
["binance-futures","BNBUSDT",1672896360362,56.72,258.59,258.58,2.23]
["binance-futures","BNBUSDT",1672896467370,67.59,258.67,258.66,1.61]
["binance-futures","BNBUSDT",1672896482495,12.31,258.59,258.58,31.46]
["binance-futures","BNBUSDT",1672896550338,24.15,258.5,258.49,14.36]
["binance-futures","BNBUSDT",1672896580389,60.83,258.48,258.47,4.31]
["binance-futures","BNBUSDT",1672896629062,98.56,258.53,258.52,56.48]
["binance-futures","BNBUSDT",1672896649096,12.36,258.63,258.62,23.36]
["binance-futures","BNBUSDT",1672896710322,6.08,258.46,258.45,88.19]
["binance-futures","BNBUSDT",1672896746383,13.71,258.37,258.36,54.28]
["binance-futures","BNBUSDT",1672896796707,2.51,258.34,258.33,117.74]
["binance-futures","BNBUSDT",1672896843176,42.72,258.23,258.22,7.48]
["binance-futures","BNBUSDT",1672896890603,326.05,258.15,258.14,10.11]
["binance-futures","BNBUSDT",1672896929232,9.79,258.19,258.18,37.74]
["binance-futures","BNBUSDT",1672896989041,4.18,258.15,258.14,17.56]
["binance-futures","BNBUSDT",1672897026160,43.87,258.13,258.12,8.86]
["binance-futures","BNBUSDT",1672897102092,3.25,258.25,258.24,31.61]
["binance-futures","BNBUSDT",1672897130488,90.21,258.23,258.22,6.6]
["binance-futures","BNBUSDT",1672897213672,9.77,258.28,258.27,48.32]
["binance-futures","BNBUSDT",1672897267571,1.31,258.35,258.34,47.73]
["binance-futures","BNBUSDT",1672897289076,7.16,258.34,258.33,43.61]
["binance-futures","BNBUSDT",1672897409081,35.66,258.29,258.28,11.36]
["binance-futures","BNBUSDT",1672897481130,26.07,258.19,258.18,16.3]
["binance-futures","BNBUSDT",1672897535048,13.13,258.14,258.13,56.17]
["binance-futures","BNBUSDT",1672897590246,24.27,258.21,258.2,14.52]
["binance-futures","BNBUSDT",1672897596514,3.11,258.21,258.2,74.71]
["binance-futures","BNBUSDT",1672897690178,138.99,258.22,258.21,24.16]
["binance-futures","BNBUSDT",1672897714670,23.86,258.16,258.15,55.9]
["binance-futures","BNBUSDT",1672897793604,84.7,258.2,258.19,0.53]
["binance-futures","BNBUSDT",1672897868014,5.56,258.18,258.17,122.4]
["binance-futures","BNBUSDT",1672897896524,4.23,258.23,258.22,21.47]
["binance-futures","BNBUSDT",1672897944955,61.26,258.33,258.32,4.6]
["binance-futures","BNBUSDT",1672897986078,33.13,258.23,258.22,19.59]
["binance-futures","BNBUSDT",1672898039057,0.27,258.31,258.3,125.7]
["binance-futures","BNBUSDT",1672898087837,67.56,258.29,258.28,30.79]
["binance-futures","BNBUSDT",1672898130155,0.24,258.41,258.4,266.28]
["binance-futures","BNBUSDT",1672898178577,0.15,258.44,258.43,103.15]
["binance-futures","BNBUSDT",1672898251378,57.67,258.23,258.22,12.24]
["binance-futures","BNBUSDT",1672898288089,115.51,258.23,258.22,0.18]
["binance-futures","BNBUSDT",1672898367860,78.69,258.37,258.36,3.44]
["binance-futures","BNBUSDT",1672898389495,70.19,258.33,258.32,7.56]
["binance-futures","BNBUSDT",1672898438542,60.98,258.37,258.36,7.0]
["binance-futures","BNBUSDT",1672898451260,148.28,258.26,258.25,10.4]
["binance-futures","BNBUSDT",1672898526482,58.06,258.33,258.32,30.15]
["binance-futures","BNBUSDT",1672898592591,81.93,258.31,258.3,24.2]
["binance-futures","BNBUSDT",1672898641449,10.58,258.14,258.13,76.74]
["binance-futures","BNBUSDT",1672898701105,6.3,258.1,258.09,77.65]
["binance-futures","BNBUSDT",1672898759373,31.02,258.14,258.13,36.84]
["binance-futures","BNBUSDT",1672898821607,37.0,258.12,258.11,0.36]
["binance-futures","BNBUSDT",1672898868346,85.04,258.09,258.08,4.01]
["binance-futures","BNBUSDT",1672898888012,16.55,258.1,258.09,16.72]
["binance-futures","BNBUSDT",1672898996473,61.55,258.09,258.08,1.41]
["binance-futures","BNBUSDT",1672899020388,3.07,258.06,258.05,101.64]
["binance-futures","BNBUSDT",1672899077925,44.17,258.08,258.07,30.84]
["binance-futures","BNBUSDT",1672899153803,5.44,258.03,258.02,8.41]
["binance-futures","BNBUSDT",1672899205932,7.23,258.02,258.01,14.07]
["binance-futures","BNBUSDT",1672899283615,136.15,258.0,257.99,48.28]
["binance-futures","BNBUSDT",1672899348455,38.92,258.0,257.99,3.58]
["binance-futures","BNBUSDT",1672899424053,21.85,258.0,257.99,11.04]
["binance-futures","BNBUSDT",1672899498547,162.14,257.94,257.93,15.87]
["binance-futures","BNBUSDT",1672899539251,56.85,257.81,257.8,42.93]
["binance-futures","BNBUSDT",1672899600360,13.0,257.82,257.81,44.36]
["binance-futures","BNBUSDT",1672899651426,2.86,257.8,257.79,48.03]
["binance-futures","BNBUSDT",1672899673935,40.49,257.99,257.98,16.43]
["binance-futures","BNBUSDT",1672899748931,32.38,257.87,257.86,70.36]
["binance-futures","BNBUSDT",1672899817803,9.35,257.83,257.82,50.29]
["binance-futures","BNBUSDT",1672899864926,23.87,257.81,257.8,11.82]
["binance-futures","BNBUSDT",1672899916832,3.28,257.77,257.76,56.72]
["binance-futures","BNBUSDT",1672899967303,34.7,257.84,257.83,34.21]
["binance-futures","BNBUSDT",1672900004781,29.9,257.84,257.83,4.57]
["binance-futures","BNBUSDT",1672900054554,98.63,257.91,257.9,1.93]
["binance-futures","BNBUSDT",1672900121929,7.71,257.85,257.84,3.75]
["binance-futures","BNBUSDT",1672900153012,90.08,257.72,257.71,0.24]
["binance-futures","BNBUSDT",1672900200391,26.13,257.59,257.58,9.99]
["binance-futures","BNBUSDT",1672900216527,11.4,257.65,257.64,6.78]
["binance-futures","BNBUSDT",1672900232535,22.76,257.62,257.61,9.25]
["binance-futures","BNBUSDT",1672900295649,11.75,257.56,257.55,41.59]
["binance-futures","BNBUSDT",1672900330395,14.63,257.59,257.58,37.2]
["binance-futures","BNBUSDT",1672900400283,51.24,257.58,257.57,20.03]
["binance-futures","BNBUSDT",1672900446972,4.27,257.59,257.58,52.27]
["binance-futures","BNBUSDT",1672900499188,133.4,257.51,257.5,12.91]
["binance-futures","BNBUSDT",1672900531941,9.51,257.55,257.54,45.84]
["binance-futures","BNBUSDT",1672900561122,3.92,257.4,257.39,0.02]
["binance-futures","BNBUSDT",1672900579270,24.15,257.26,257.25,18.35]
["binance-futures","BNBUSDT",1672900616626,61.6,257.26,257.25,9.93]
["binance-futures","BNBUSDT",1672900637655,10.84,257.22,257.21,20.39]
["binance-futures","BNBUSDT",1672900688878,11.43,257.55,257.54,78.19]
["binance-futures","BNBUSDT",1672900755325,84.94,257.6,257.59,11.31]
["binance-futures","BNBUSDT",1672900784296,9.24,257.66,257.65,0.27]
["binance-futures","BNBUSDT",1672900823118,16.74,257.61,257.6,103.78]
["binance-futures","BNBUSDT",1672900884138,3.64,257.63,257.62,79.73]
["binance-futures","BNBUSDT",1672900924247,19.14,257.49,257.48,54.97]
["binance-futures","BNBUSDT",1672900982522,16.01,257.55,257.54,31.88]
["binance-futures","BNBUSDT",1672901043195,119.96,257.48,257.47,2.26]
["binance-futures","BNBUSDT",1672901109148,45.18,257.43,257.42,15.08]
["binance-futures","BNBUSDT",1672901160237,90.74,257.34,257.33,9.33]
["binance-futures","BNBUSDT",1672901185041,22.76,257.31,257.3,10.69]
["binance-futures","BNBUSDT",1672901254255,51.48,257.3,257.29,18.06]
["binance-futures","BNBUSDT",1672901299295,8.66,257.33,257.32,31.97]
["binance-futures","BNBUSDT",1672901322478,15.44,257.34,257.33,68.35]
["binance-futures","BNBUSDT",1672901352399,40.3,257.33,257.32,12.1]
["binance-futures","BNBUSDT",1672901402399,105.87,257.46,257.45,7.26]
["binance-futures","BNBUSDT",1672901429471,0.67,257.51,257.5,149.04]
["binance-futures","BNBUSDT",1672901485261,28.92,257.5,257.49,46.59]
["binance-futures","BNBUSDT",1672901527163,2.2,257.62,257.61,71.84]
["binance-futures","BNBUSDT",1672901572637,64.32,257.71,257.7,8.46]
["binance-futures","BNBUSDT",1672901631948,7.98,257.72,257.71,58.56]
["binance-futures","BNBUSDT",1672901687010,116.52,257.57,257.56,20.68]
["binance-futures","BNBUSDT",1672901764090,28.69,257.61,257.6,37.14]
["binance-futures","BNBUSDT",1672901791442,56.72,257.6,257.59,32.58]
["binance-futures","BNBUSDT",1672901881287,188.43,257.67,257.66,0.85]
["binance-futures","BNBUSDT",1672901919513,9.27,257.66,257.65,47.13]
["binance-futures","BNBUSDT",1672901994708,7.91,257.51,257.5,31.08]
["binance-futures","BNBUSDT",1672902019457,60.79,257.55,257.54,15.12]
["binance-futures","BNBUSDT",1672902060962,15.19,257.38,257.37,46.23]
["binance-futures","BNBUSDT",1672902098228,52.66,257.47,257.46,9.07]
["binance-futures","BNBUSDT",1672902165485,41.18,257.56,257.55,11.13]
["binance-futures","BNBUSDT",1672902211144,134.19,257.51,257.5,4.48]
["binance-futures","BNBUSDT",1672902261884,32.68,257.4,257.39,8.77]
["binance-futures","BNBUSDT",1672902299295,70.88,257.44,257.43,7.59]
["binance-futures","BNBUSDT",1672902362279,0.69,257.54,257.53,221.43]
["binance-futures","BNBUSDT",1672902387912,0.1,257.52,257.51,140.86]
["binance-futures","BNBUSDT",1672902461307,5.13,257.54,257.53,45.66]
["binance-futures","BNBUSDT",1672902482371,45.04,257.55,257.54,6.74]
["binance-futures","BNBUSDT",1672902578172,1.43,257.57,257.56,41.52]
["binance-futures","BNBUSDT",1672902580280,2.22,257.58,257.57,96.86]
["binance-futures","BNBUSDT",1672902651412,96.7,257.6,257.59,4.03]
["binance-futures","BNBUSDT",1672902697253,7.08,257.53,257.52,28.1]
["binance-futures","BNBUSDT",1672902761595,48.27,257.52,257.51,72.01]
["binance-futures","BNBUSDT",1672902835667,19.65,257.51,257.5,23.61]
["binance-futures","BNBUSDT",1672902876852,81.43,257.48,257.47,7.74]
["binance-futures","BNBUSDT",1672902951932,10.31,257.51,257.5,79.91]
["binance-futures","BNBUSDT",1672903043970,34.74,257.34,257.33,7.86]
["binance-futures","BNBUSDT",1672903065028,136.76,257.27,257.26,4.66]
["binance-futures","BNBUSDT",1672903116224,35.15,257.17,257.16,1.95]
["binance-futures","BNBUSDT",1672903164896,22.18,257.11,257.1,11.95]
["binance-futures","BNBUSDT",1672903197339,14.12,257.31,257.3,118.29]
["binance-futures","BNBUSDT",1672903258230,0.4,257.33,257.32,91.61]
["binance-futures","BNBUSDT",1672903299259,37.32,257.32,257.31,72.59]
["binance-futures","BNBUSDT",1672903344509,1.83,257.23,257.22,41.53]
["binance-futures","BNBUSDT",1672903386414,8.93,257.08,257.07,8.49]
["binance-futures","BNBUSDT",1672903419517,26.77,257.06,257.05,9.73]
["binance-futures","BNBUSDT",1672903452086,17.06,256.81,256.8,10.62]
["binance-futures","BNBUSDT",1672903476028,1.3,256.86,256.85,141.24]
["binance-futures","BNBUSDT",1672903495021,67.18,256.83,256.82,1.52]
["binance-futures","BNBUSDT",1672903540972,44.68,256.98,256.97,0.64]
["binance-futures","BNBUSDT",1672903560887,30.78,257.01,257.0,0.13]
["binance-futures","BNBUSDT",1672903615830,25.08,256.72,256.71,59.05]
["binance-futures","BNBUSDT",1672903620044,34.6,256.37,256.36,6.61]
["binance-futures","BNBUSDT",1672903635229,29.72,256.5,256.49,11.32]
["binance-futures","BNBUSDT",1672903663496,5.26,256.56,256.55,30.57]
["binance-futures","BNBUSDT",1672903691229,20.32,256.49,256.48,23.14]
["binance-futures","BNBUSDT",1672903726785,30.75,256.51,256.5,10.84]
["binance-futures","BNBUSDT",1672903771768,0.85,256.47,256.46,99.94]
["binance-futures","BNBUSDT",1672903781181,5.66,256.43,256.42,22.42]
["binance-futures","BNBUSDT",1672903816547,0.26,256.68,256.67,55.25]
["binance-futures","BNBUSDT",1672903827998,34.94,256.73,256.72,27.38]
["binance-futures","BNBUSDT",1672903877267,40.77,257.0,256.99,64.15]
["binance-futures","BNBUSDT",1672903904184,6.93,256.96,256.95,142.1]
["binance-futures","BNBUSDT",1672903945346,53.41,257.06,257.05,9.86]
["binance-futures","BNBUSDT",1672903993215,21.11,257.18,257.17,16.22]
["binance-futures","BNBUSDT",1672904021534,1.59,257.2,257.19,67.69]
["binance-futures","BNBUSDT",1672904070363,89.97,257.11,257.1,13.01]
["binance-futures","BNBUSDT",1672904106387,11.46,257.15,257.14,4.19]
["binance-futures","BNBUSDT",1672904151264,46.96,257.09,257.08,22.78]
["binance-futures","BNBUSDT",1672904196534,25.61,257.1,257.09,6.26]
["binance-futures","BNBUSDT",1672904228912,35.12,257.1,257.09,36.35]
["binance-futures","BNBUSDT",1672904286119,53.67,257.25,257.24,16.41]
["binance-futures","BNBUSDT",1672904331846,9.71,257.09,257.08,58.62]
["binance-futures","BNBUSDT",1672904351727,142.31,257.15,257.14,0.23]
["binance-futures","BNBUSDT",1672904419091,57.26,257.15,257.14,12.59]
["binance-futures","BNBUSDT",1672904426607,3.96,257.09,257.08,12.61]
["binance-futures","BNBUSDT",1672904488679,103.48,257.14,257.13,0.86]
["binance-futures","BNBUSDT",1672904493468,74.57,257.12,257.11,8.41]
["binance-futures","BNBUSDT",1672904533406,67.95,257.12,257.11,21.39]
["binance-futures","BNBUSDT",1672904620793,17.51,257.09,257.08,46.04]
["binance-futures","BNBUSDT",1672904625095,10.8,257.09,257.08,31.44]
["binance-futures","BNBUSDT",1672904657844,1.04,257.02,257.01,78.39]
["binance-futures","BNBUSDT",1672904729921,13.97,257.21,257.2,67.97]
["binance-futures","BNBUSDT",1672904750073,1.9,257.21,257.2,112.98]
["binance-futures","BNBUSDT",1672904842456,178.43,257.18,257.17,2.34]
["binance-futures","BNBUSDT",1672904873245,2.18,257.16,257.15,58.07]
["binance-futures","BNBUSDT",1672904947071,31.14,257.12,257.11,48.55]
["binance-futures","BNBUSDT",1672904988439,45.44,257.11,257.1,5.44]
["binance-futures","BNBUSDT",1672905049573,0.87,257.13,257.12,72.26]
["binance-futures","BNBUSDT",1672905099244,0.12,257.15,257.14,46.73]
["binance-futures","BNBUSDT",1672905158241,18.5,257.42,257.41,10.01]
["binance-futures","BNBUSDT",1672905190986,1.84,257.43,257.42,97.73]
["binance-futures","BNBUSDT",1672905266157,164.19,257.5,257.49,22.74]
["binance-futures","BNBUSDT",1672905313632,255.91,257.45,257.44,40.33]
["binance-futures","BNBUSDT",1672905398060,113.39,257.39,257.38,10.35]
["binance-futures","BNBUSDT",1672905438067,26.96,257.31,257.3,144.8]
["binance-futures","BNBUSDT",1672905549242,2.87,257.31,257.3,145.14]
["binance-futures","BNBUSDT",1672905571058,36.91,257.38,257.37,36.09]
["binance-futures","BNBUSDT",1672905636961,37.74,257.41,257.4,91.2]
["binance-futures","BNBUSDT",1672905671838,36.06,257.28,257.25,49.19]
["binance-futures","BNBUSDT",1672905675700,2.2,257.31,257.3,83.77]
["binance-futures","BNBUSDT",1672905772449,58.78,257.32,257.31,6.13]
["binance-futures","BNBUSDT",1672905825345,4.01,257.26,257.25,68.98]
["binance-futures","BNBUSDT",1672905833477,2.03,257.26,257.25,79.85]
["binance-futures","BNBUSDT",1672905920899,13.87,257.33,257.32,66.32]
["binance-futures","BNBUSDT",1672905940282,0.28,257.44,257.43,74.6]
["binance-futures","BNBUSDT",1672906033437,41.68,257.39,257.38,8.07]
["binance-futures","BNBUSDT",1672906051237,54.95,257.39,257.38,3.56]
["binance-futures","BNBUSDT",1672906101478,14.26,257.36,257.35,24.05]
["binance-futures","BNBUSDT",1672906186268,96.8,257.38,257.37,3.22]
["binance-futures","BNBUSDT",1672906214392,8.75,257.34,257.33,61.33]
["binance-futures","BNBUSDT",1672906269341,4.62,257.31,257.3,47.08]
["binance-futures","BNBUSDT",1672906307793,73.31,257.45,257.44,50.63]
["binance-futures","BNBUSDT",1672906363539,28.64,257.37,257.36,14.87]
["binance-futures","BNBUSDT",1672906417912,1.26,257.42,257.41,143.87]
["binance-futures","BNBUSDT",1672906450483,21.03,257.39,257.38,51.11]
["binance-futures","BNBUSDT",1672906508734,15.9,257.37,257.36,111.77]
["binance-futures","BNBUSDT",1672906555205,20.84,257.33,257.32,2.88]
["binance-futures","BNBUSDT",1672906583494,25.61,257.31,257.3,206.02]
["binance-futures","BNBUSDT",1672906657435,29.87,257.26,257.25,32.71]
["binance-futures","BNBUSDT",1672906670441,32.04,257.26,257.25,9.15]
["binance-futures","BNBUSDT",1672906729980,14.36,257.22,257.21,110.01]
["binance-futures","BNBUSDT",1672906778213,10.89,257.25,257.24,96.21]
["binance-futures","BNBUSDT",1672906817622,8.25,257.15,257.14,68.84]
["binance-futures","BNBUSDT",1672906857141,61.76,257.12,257.11,6.04]
["binance-futures","BNBUSDT",1672906900061,9.7,257.11,257.1,112.88]
["binance-futures","BNBUSDT",1672906950905,51.72,257.07,257.06,15.65]
["binance-futures","BNBUSDT",1672906982154,35.69,257.12,257.11,13.6]
["binance-futures","BNBUSDT",1672906991413,95.01,257.08,257.07,0.47]
["binance-futures","BNBUSDT",1672907087361,12.52,257.22,257.21,50.42]
["binance-futures","BNBUSDT",1672907108224,7.31,257.15,257.14,120.89]
["binance-futures","BNBUSDT",1672907190133,44.09,257.21,257.2,7.24]
["binance-futures","BNBUSDT",1672907238592,0.91,257.27,257.26,67.92]
["binance-futures","BNBUSDT",1672907298185,6.36,257.08,257.07,22.55]
["binance-futures","BNBUSDT",1672907337183,9.94,257.08,257.07,100.91]
["binance-futures","BNBUSDT",1672907372806,4.06,256.98,256.97,36.6]
["binance-futures","BNBUSDT",1672907440108,1.51,256.99,256.98,63.69]
["binance-futures","BNBUSDT",1672907485112,6.11,257.05,257.04,17.87]
["binance-futures","BNBUSDT",1672907526204,64.59,256.93,256.92,50.96]
["binance-futures","BNBUSDT",1672907599545,38.05,256.95,256.94,94.16]
["binance-futures","BNBUSDT",1672907649287,42.85,256.89,256.88,13.5]
["binance-futures","BNBUSDT",1672907719461,362.27,256.88,256.87,19.26]
["binance-futures","BNBUSDT",1672907747093,73.86,256.87,256.86,8.93]
["binance-futures","BNBUSDT",1672907800302,0.42,256.73,256.72,33.56]
["binance-futures","BNBUSDT",1672907857274,4.25,256.71,256.7,68.8]
["binance-futures","BNBUSDT",1672907916652,37.76,256.76,256.75,20.17]
["binance-futures","BNBUSDT",1672907945189,37.98,256.63,256.62,3.28]
["binance-futures","BNBUSDT",1672907984024,38.64,256.72,256.71,18.14]
["binance-futures","BNBUSDT",1672908022246,11.08,256.73,256.72,26.42]
["binance-futures","BNBUSDT",1672908047134,25.07,256.47,256.46,0.5]
["binance-futures","BNBUSDT",1672908087067,23.37,256.45,256.44,35.48]
["binance-futures","BNBUSDT",1672908119499,19.28,256.58,256.57,11.57]
["binance-futures","BNBUSDT",1672908179638,1.54,256.65,256.64,38.78]
["binance-futures","BNBUSDT",1672908180477,31.45,256.62,256.61,2.0]
["binance-futures","BNBUSDT",1672908236594,52.13,256.68,256.67,0.08]
["binance-futures","BNBUSDT",1672908267049,14.6,256.72,256.71,35.58]
["binance-futures","BNBUSDT",1672908321170,42.91,256.63,256.62,11.49]
["binance-futures","BNBUSDT",1672908367130,0.44,256.67,256.66,164.76]
["binance-futures","BNBUSDT",1672908423464,5.54,256.79,256.78,85.78]
["binance-futures","BNBUSDT",1672908460409,9.41,256.82,256.81,4.42]
["binance-futures","BNBUSDT",1672908501299,37.02,256.83,256.82,22.08]
["binance-futures","BNBUSDT",1672908547655,45.42,256.98,256.97,29.17]
["binance-futures","BNBUSDT",1672908590529,1.67,256.99,256.98,69.44]
["binance-futures","BNBUSDT",1672908626482,2.77,256.97,256.96,69.78]
["binance-futures","BNBUSDT",1672908698077,39.02,256.91,256.9,26.64]
["binance-futures","BNBUSDT",1672908733580,107.53,256.92,256.91,28.14]
["binance-futures","BNBUSDT",1672908805930,18.14,256.91,256.9,625.14]
["binance-futures","BNBUSDT",1672908874957,29.92,257.03,257.02,54.67]
["binance-futures","BNBUSDT",1672908920390,54.0,257.03,257.02,7.36]
["binance-futures","BNBUSDT",1672908966147,46.42,256.91,256.9,241.16]
["binance-futures","BNBUSDT",1672908998903,30.33,256.83,256.82,28.5]
["binance-futures","BNBUSDT",1672909053964,75.72,256.96,256.95,71.53]
["binance-futures","BNBUSDT",1672909110877,18.33,256.95,256.94,43.44]
["binance-futures","BNBUSDT",1672909182974,14.66,256.99,256.98,25.48]
["binance-futures","BNBUSDT",1672909213071,36.21,256.9,256.89,6.58]
["binance-futures","BNBUSDT",1672909263464,60.6,256.86,256.85,13.16]
["binance-futures","BNBUSDT",1672909299640,48.88,256.83,256.82,0.21]
["binance-futures","BNBUSDT",1672909380104,21.35,256.77,256.76,3.66]
["binance-futures","BNBUSDT",1672909381340,41.58,256.76,256.75,5.89]
["binance-futures","BNBUSDT",1672909446759,16.12,256.47,256.46,13.21]
["binance-futures","BNBUSDT",1672909473986,109.53,256.44,256.43,6.46]
["binance-futures","BNBUSDT",1672909520474,9.73,256.37,256.36,4.39]
["binance-futures","BNBUSDT",1672909549955,12.21,256.48,256.47,34.99]
["binance-futures","BNBUSDT",1672909600820,32.3,256.62,256.61,157.27]
["binance-futures","BNBUSDT",1672909642281,22.99,256.45,256.44,50.21]
["binance-futures","BNBUSDT",1672909666023,44.12,256.47,256.46,0.81]
["binance-futures","BNBUSDT",1672909710034,1.22,256.32,256.31,17.77]
["binance-futures","BNBUSDT",1672909740134,33.26,256.3,256.29,7.08]
["binance-futures","BNBUSDT",1672909786581,16.58,256.27,256.26,19.41]
["binance-futures","BNBUSDT",1672909802498,81.31,256.25,256.24,3.43]
["binance-futures","BNBUSDT",1672909849505,75.86,256.32,256.31,1.42]
["binance-futures","BNBUSDT",1672909875073,21.91,256.35,256.34,6.09]
["binance-futures","BNBUSDT",1672909920619,22.1,256.33,256.32,24.62]
["binance-futures","BNBUSDT",1672909952545,0.32,256.27,256.26,27.91]
["binance-futures","BNBUSDT",1672909989921,56.35,256.36,256.35,4.79]
["binance-futures","BNBUSDT",1672910038945,4.09,256.34,256.33,31.18]
["binance-futures","BNBUSDT",1672910070269,67.62,256.37,256.36,10.8]
["binance-futures","BNBUSDT",1672910099891,60.1,256.41,256.4,382.55]
["binance-futures","BNBUSDT",1672910143712,4.94,256.37,256.36,53.11]
["binance-futures","BNBUSDT",1672910174044,21.84,256.39,256.38,4.69]
["binance-futures","BNBUSDT",1672910251551,0.29,256.33,256.32,172.49]
["binance-futures","BNBUSDT",1672910279583,8.95,256.39,256.38,43.59]
["binance-futures","BNBUSDT",1672910330818,11.62,256.64,256.63,35.03]
["binance-futures","BNBUSDT",1672910337508,75.16,256.6,256.59,3.89]
["binance-futures","BNBUSDT",1672910360955,77.13,256.73,256.72,10.7]
["binance-futures","BNBUSDT",1672910390251,53.54,256.75,256.74,2.3]
["binance-futures","BNBUSDT",1672910415707,25.06,256.74,256.73,98.36]
["binance-futures","BNBUSDT",1672910451687,59.3,256.74,256.73,11.52]
["binance-futures","BNBUSDT",1672910476582,44.58,256.74,256.73,64.13]
["binance-futures","BNBUSDT",1672910510252,46.94,256.78,256.77,6.41]
["binance-futures","BNBUSDT",1672910563468,4.45,256.74,256.73,37.0]
["binance-futures","BNBUSDT",1672910586124,48.17,256.79,256.78,9.21]
["binance-futures","BNBUSDT",1672910675702,28.61,256.83,256.82,12.64]
["binance-futures","BNBUSDT",1672910704506,33.28,256.8,256.79,7.2]
["binance-futures","BNBUSDT",1672910760198,34.26,256.64,256.63,22.66]
["binance-futures","BNBUSDT",1672910833692,62.66,256.6,256.59,13.34]
["binance-futures","BNBUSDT",1672910877963,50.29,256.59,256.58,0.72]
["binance-futures","BNBUSDT",1672910938070,13.43,256.35,256.34,21.16]
["binance-futures","BNBUSDT",1672910988546,18.87,256.31,256.3,6.54]
["binance-futures","BNBUSDT",1672911017992,6.56,256.4,256.39,38.8]
["binance-futures","BNBUSDT",1672911074521,3.31,256.3,256.29,221.95]
["binance-futures","BNBUSDT",1672911121355,76.89,256.38,256.37,6.84]
["binance-futures","BNBUSDT",1672911184102,40.45,256.26,256.25,11.4]
["binance-futures","BNBUSDT",1672911227826,68.9,256.1,256.09,0.9]
["binance-futures","BNBUSDT",1672911240992,34.04,256.05,256.04,12.16]
["binance-futures","BNBUSDT",1672911304557,3.53,256.27,256.26,48.19]
["binance-futures","BNBUSDT",1672911314408,30.52,256.27,256.26,39.31]
["binance-futures","BNBUSDT",1672911396618,93.18,256.04,256.03,21.76]
["binance-futures","BNBUSDT",1672911404546,10.32,255.99,255.98,16.27]
["binance-futures","BNBUSDT",1672911430378,44.31,255.96,255.95,21.4]
["binance-futures","BNBUSDT",1672911454755,21.21,255.84,255.83,23.84]
["binance-futures","BNBUSDT",1672911488165,8.64,255.89,255.88,30.2]
["binance-futures","BNBUSDT",1672911517514,16.03,255.93,255.92,44.79]
["binance-futures","BNBUSDT",1672911577317,9.42,255.89,255.88,12.49]
["binance-futures","BNBUSDT",1672911591222,8.78,255.92,255.91,26.23]
["binance-futures","BNBUSDT",1672911643772,5.96,256.18,256.17,44.48]
["binance-futures","BNBUSDT",1672911674206,15.33,256.19,256.18,42.76]
["binance-futures","BNBUSDT",1672911740689,55.24,256.03,256.02,31.1]
["binance-futures","BNBUSDT",1672911779150,45.89,255.9,255.89,14.66]
["binance-futures","BNBUSDT",1672911840107,6.43,255.87,255.86,37.24]
["binance-futures","BNBUSDT",1672911874396,12.59,255.82,255.81,45.85]
["binance-futures","BNBUSDT",1672911913830,42.96,255.78,255.77,15.32]
["binance-futures","BNBUSDT",1672911948091,5.28,255.81,255.8,39.6]
["binance-futures","BNBUSDT",1672911982722,34.32,255.61,255.6,45.25]
["binance-futures","BNBUSDT",1672912001288,3.51,255.7,255.69,60.56]
["binance-futures","BNBUSDT",1672912040038,23.27,255.59,255.58,54.12]
["binance-futures","BNBUSDT",1672912054946,44.73,255.52,255.51,33.4]
["binance-futures","BNBUSDT",1672912092177,6.15,255.63,255.62,89.27]
["binance-futures","BNBUSDT",1672912105499,29.98,255.57,255.56,54.39]
["binance-futures","BNBUSDT",1672912152215,85.22,255.51,255.5,12.64]
["binance-futures","BNBUSDT",1672912182651,22.14,255.6,255.59,11.24]
["binance-futures","BNBUSDT",1672912188917,4.54,255.59,255.58,49.6]
["binance-futures","BNBUSDT",1672912261956,19.68,255.58,255.57,34.75]
["binance-futures","BNBUSDT",1672912299476,6.79,255.57,255.56,24.73]
["binance-futures","BNBUSDT",1672912304197,38.65,255.55,255.54,5.09]
["binance-futures","BNBUSDT",1672912350471,13.54,255.41,255.4,106.98]
["binance-futures","BNBUSDT",1672912355213,40.06,255.45,255.44,20.05]
["binance-futures","BNBUSDT",1672912408257,4.03,255.7,255.69,17.56]
["binance-futures","BNBUSDT",1672912423037,0.1,255.68,255.67,76.36]
["binance-futures","BNBUSDT",1672912458812,4.4,255.79,255.78,88.38]
["binance-futures","BNBUSDT",1672912512776,23.2,255.76,255.75,4.43]
["binance-futures","BNBUSDT",1672912537865,6.28,255.75,255.74,55.62]
["binance-futures","BNBUSDT",1672912580701,4.78,255.77,255.76,30.03]
["binance-futures","BNBUSDT",1672912620039,10.21,255.85,255.84,11.81]
["binance-futures","BNBUSDT",1672912662424,27.45,255.93,255.92,45.06]
["binance-futures","BNBUSDT",1672912701403,12.84,255.91,255.9,88.17]
["binance-futures","BNBUSDT",1672912740442,37.03,255.93,255.92,32.35]
["binance-futures","BNBUSDT",1672912782441,4.87,256.05,256.04,61.87]
["binance-futures","BNBUSDT",1672912806070,42.73,256.06,256.05,6.33]
["binance-futures","BNBUSDT",1672912818143,11.9,256.06,256.05,24.82]
["binance-futures","BNBUSDT",1672912865025,111.16,256.16,256.15,129.78]
["binance-futures","BNBUSDT",1672912888249,16.22,256.18,256.17,10.24]
["binance-futures","BNBUSDT",1672912945617,14.11,256.23,256.22,53.04]
["binance-futures","BNBUSDT",1672912953811,10.45,256.25,256.24,48.3]
["binance-futures","BNBUSDT",1672913000559,35.78,256.25,256.24,66.73]
["binance-futures","BNBUSDT",1672913030376,8.33,256.27,256.26,123.12]
["binance-futures","BNBUSDT",1672913057468,27.1,256.28,256.27,30.4]
["binance-futures","BNBUSDT",1672913088233,35.89,256.3,256.29,3.28]
["binance-futures","BNBUSDT",1672913118126,85.77,256.4,256.39,18.33]
["binance-futures","BNBUSDT",1672913123830,33.21,256.36,256.35,13.42]
["binance-futures","BNBUSDT",1672913192413,4.7,256.36,256.35,74.67]
["binance-futures","BNBUSDT",1672913217153,82.76,256.4,256.39,7.59]
["binance-futures","BNBUSDT",1672913272564,94.08,256.5,256.49,22.67]
["binance-futures","BNBUSDT",1672913301154,61.43,256.46,256.45,7.33]
["binance-futures","BNBUSDT",1672913347110,146.27,256.35,256.34,1.28]
["binance-futures","BNBUSDT",1672913380267,41.96,256.37,256.36,30.52]
["binance-futures","BNBUSDT",1672913424418,82.29,256.41,256.4,6.5]
["binance-futures","BNBUSDT",1672913475206,6.83,256.36,256.35,28.2]
["binance-futures","BNBUSDT",1672913520230,91.83,256.24,256.23,25.51]
["binance-futures","BNBUSDT",1672913547533,64.86,256.22,256.21,6.63]
["binance-futures","BNBUSDT",1672913612621,28.65,256.28,256.27,24.25]
["binance-futures","BNBUSDT",1672913664157,127.35,256.23,256.22,10.08]
["binance-futures","BNBUSDT",1672913714580,2.0,256.35,256.34,115.52]
["binance-futures","BNBUSDT",1672913748793,8.47,256.37,256.36,95.07]
["binance-futures","BNBUSDT",1672913770502,2.1,256.41,256.4,122.26]
["binance-futures","BNBUSDT",1672913807684,1.9,256.47,256.46,41.54]
["binance-futures","BNBUSDT",1672913816484,8.32,256.49,256.48,20.3]
["binance-futures","BNBUSDT",1672913892836,39.51,256.6,256.59,919.52]
["binance-futures","BNBUSDT",1672913929208,4.95,256.62,256.61,44.16]
["binance-futures","BNBUSDT",1672913977097,53.02,256.65,256.64,23.28]
["binance-futures","BNBUSDT",1672914020901,36.88,256.65,256.64,135.35]
["binance-futures","BNBUSDT",1672914050440,73.96,256.69,256.68,8.78]
["binance-futures","BNBUSDT",1672914056586,81.27,256.69,256.68,6.27]
["binance-futures","BNBUSDT",1672914124728,147.31,256.63,256.62,34.46]
["binance-futures","BNBUSDT",1672914138260,109.53,256.62,256.61,11.84]
["binance-futures","BNBUSDT",1672914189711,86.7,256.53,256.52,13.95]
["binance-futures","BNBUSDT",1672914209699,66.28,256.58,256.57,8.1]
["binance-futures","BNBUSDT",1672914267045,105.77,256.55,256.54,53.54]
["binance-futures","BNBUSDT",1672914301382,29.35,256.65,256.64,52.08]
["binance-futures","BNBUSDT",1672914356230,52.97,256.65,256.64,8.3]
["binance-futures","BNBUSDT",1672914392654,8.15,256.55,256.54,48.81]
["binance-futures","BNBUSDT",1672914429994,29.04,256.51,256.5,10.48]
["binance-futures","BNBUSDT",1672914464728,17.52,256.49,256.48,47.43]
["binance-futures","BNBUSDT",1672914498580,34.32,256.38,256.37,13.39]
["binance-futures","BNBUSDT",1672914523598,14.87,256.35,256.34,17.4]
["binance-futures","BNBUSDT",1672914564668,2.58,256.34,256.33,77.78]
["binance-futures","BNBUSDT",1672914580714,218.15,256.33,256.32,6.34]
["binance-futures","BNBUSDT",1672914667417,57.86,256.36,256.35,100.75]
["binance-futures","BNBUSDT",1672914687565,71.21,256.34,256.33,5.87]
["binance-futures","BNBUSDT",1672914789577,39.34,256.33,256.32,30.08]
["binance-futures","BNBUSDT",1672914844962,33.17,256.35,256.34,50.04]
["binance-futures","BNBUSDT",1672914906293,6.68,256.29,256.28,24.26]
["binance-futures","BNBUSDT",1672914953895,12.61,256.39,256.38,21.76]
["binance-futures","BNBUSDT",1672915012584,55.6,256.41,256.4,17.13]
["binance-futures","BNBUSDT",1672915085399,2.7,256.46,256.45,99.67]
["binance-futures","BNBUSDT",1672915124906,27.4,256.54,256.53,12.38]
["binance-futures","BNBUSDT",1672915169209,4.11,256.72,256.71,22.65]
["binance-futures","BNBUSDT",1672915196314,8.86,256.74,256.73,32.79]
["binance-futures","BNBUSDT",1672915212362,61.41,256.82,256.81,5.2]
["binance-futures","BNBUSDT",1672915251851,57.55,256.68,256.67,47.34]
["binance-futures","BNBUSDT",1672915303965,42.24,256.77,256.76,58.2]
["binance-futures","BNBUSDT",1672915323205,121.52,256.77,256.76,2.98]
["binance-futures","BNBUSDT",1672915367238,64.19,256.76,256.75,5.02]
["binance-futures","BNBUSDT",1672915412094,31.06,256.77,256.76,67.59]
["binance-futures","BNBUSDT",1672915447327,19.91,256.83,256.82,54.31]
["binance-futures","BNBUSDT",1672915489269,89.01,256.86,256.85,25.43]
["binance-futures","BNBUSDT",1672915537617,28.77,256.79,256.78,39.68]
["binance-futures","BNBUSDT",1672915612742,92.52,256.76,256.75,3.67]
["binance-futures","BNBUSDT",1672915669915,20.75,256.64,256.63,17.35]
["binance-futures","BNBUSDT",1672915704035,52.16,256.68,256.67,1.16]
["binance-futures","BNBUSDT",1672915801555,32.4,256.66,256.65,35.37]
["binance-futures","BNBUSDT",1672915858083,1.18,256.54,256.53,62.2]
["binance-futures","BNBUSDT",1672915899794,24.49,256.53,256.52,3.84]
["binance-futures","BNBUSDT",1672915976257,41.42,256.77,256.76,7.54]
["binance-futures","BNBUSDT",1672916017992,64.7,256.74,256.73,11.4]
["binance-futures","BNBUSDT",1672916077233,42.37,256.83,256.82,13.17]
["binance-futures","BNBUSDT",1672916135986,43.78,256.81,256.8,11.46]
["binance-futures","BNBUSDT",1672916198335,135.14,256.73,256.72,6.43]
["binance-futures","BNBUSDT",1672916251626,6.26,256.8,256.79,29.19]
["binance-futures","BNBUSDT",1672916329545,2.27,256.81,256.8,26.27]
["binance-futures","BNBUSDT",1672916369331,26.94,256.82,256.81,5.35]
["binance-futures","BNBUSDT",1672916437027,9.93,256.85,256.84,103.1]
["binance-futures","BNBUSDT",1672916463019,105.88,256.87,256.86,23.42]
["binance-futures","BNBUSDT",1672916494547,54.01,256.89,256.88,19.56]
["binance-futures","BNBUSDT",1672916566582,74.3,256.74,256.73,7.97]
["binance-futures","BNBUSDT",1672916598518,21.66,256.74,256.73,37.17]
["binance-futures","BNBUSDT",1672916661467,60.35,256.74,256.73,0.64]
["binance-futures","BNBUSDT",1672916714391,7.55,256.56,256.55,55.41]
["binance-futures","BNBUSDT",1672916756681,72.89,256.52,256.51,1.25]
["binance-futures","BNBUSDT",1672916799446,8.99,256.49,256.48,10.59]
["binance-futures","BNBUSDT",1672916861630,74.89,256.55,256.54,6.88]
["binance-futures","BNBUSDT",1672916904371,11.31,256.52,256.51,76.09]
["binance-futures","BNBUSDT",1672916991512,34.22,256.58,256.57,31.65]
["binance-futures","BNBUSDT",1672917083437,0.76,256.67,256.66,139.82]
["binance-futures","BNBUSDT",1672917113225,12.13,256.69,256.68,65.78]
["binance-futures","BNBUSDT",1672917184422,30.63,256.72,256.71,144.37]
["binance-futures","BNBUSDT",1672917281460,38.99,256.79,256.78,24.04]
["binance-futures","BNBUSDT",1672917317665,59.29,256.85,256.84,6.4]
["binance-futures","BNBUSDT",1672917381352,29.71,256.8,256.79,9.8]
["binance-futures","BNBUSDT",1672917433370,10.56,256.87,256.86,2.58]
["binance-futures","BNBUSDT",1672917460634,22.21,256.64,256.63,17.6]
["binance-futures","BNBUSDT",1672917510529,44.76,256.67,256.66,20.13]
["binance-futures","BNBUSDT",1672917557786,202.58,256.53,256.52,9.73]
["binance-futures","BNBUSDT",1672917602753,27.34,256.48,256.47,57.86]
["binance-futures","BNBUSDT",1672917642611,7.58,256.46,256.45,37.78]
["binance-futures","BNBUSDT",1672917659677,3.93,256.23,256.22,57.35]
["binance-futures","BNBUSDT",1672917725196,1.62,256.22,256.21,42.74]
["binance-futures","BNBUSDT",1672917745175,39.0,256.26,256.25,39.16]
["binance-futures","BNBUSDT",1672917790430,25.59,256.27,256.26,20.72]
["binance-futures","BNBUSDT",1672917857158,14.75,256.15,256.14,11.82]
["binance-futures","BNBUSDT",1672917906228,65.19,256.2,256.19,3.51]
["binance-futures","BNBUSDT",1672917965982,31.62,256.16,256.15,4.64]
["binance-futures","BNBUSDT",1672918013571,65.78,256.14,256.13,19.92]
["binance-futures","BNBUSDT",1672918068252,54.13,256.13,256.12,7.47]
["binance-futures","BNBUSDT",1672918152047,26.36,256.17,256.16,45.07]
["binance-futures","BNBUSDT",1672918167207,5.68,256.18,256.17,18.95]
["binance-futures","BNBUSDT",1672918253036,20.5,256.25,256.24,23.36]
["binance-futures","BNBUSDT",1672918275074,15.37,256.22,256.21,54.08]
["binance-futures","BNBUSDT",1672918357474,35.61,256.22,256.21,0.36]
["binance-futures","BNBUSDT",1672918396339,3.11,256.25,256.24,99.66]
["binance-futures","BNBUSDT",1672918472826,14.41,256.25,256.24,11.9]
["binance-futures","BNBUSDT",1672918510534,8.84,256.4,256.39,85.72]
["binance-futures","BNBUSDT",1672918564211,15.41,256.49,256.48,199.57]
["binance-futures","BNBUSDT",1672918630790,1.24,256.45,256.44,266.44]
["binance-futures","BNBUSDT",1672918690731,13.59,256.63,256.62,98.88]
["binance-futures","BNBUSDT",1672918730950,7.78,256.69,256.68,116.45]
["binance-futures","BNBUSDT",1672918793533,2.16,256.67,256.66,83.65]
["binance-futures","BNBUSDT",1672918818594,15.88,256.71,256.7,46.72]
["binance-futures","BNBUSDT",1672918903818,128.42,256.68,256.67,211.85]
["binance-futures","BNBUSDT",1672918937224,64.83,256.72,256.71,26.34]
["binance-futures","BNBUSDT",1672919045188,2.28,256.75,256.74,227.77]
["binance-futures","BNBUSDT",1672919098492,71.42,256.76,256.75,42.93]
["binance-futures","BNBUSDT",1672919104480,44.46,256.78,256.77,63.21]
["binance-futures","BNBUSDT",1672919159059,65.69,256.83,256.82,110.07]
["binance-futures","BNBUSDT",1672919227076,10.42,256.81,256.8,185.44]
["binance-futures","BNBUSDT",1672919295356,2.09,256.73,256.72,74.37]
["binance-futures","BNBUSDT",1672919416294,16.35,256.74,256.73,62.26]
["binance-futures","BNBUSDT",1672919423866,343.59,256.76,256.75,5.28]
["binance-futures","BNBUSDT",1672919467731,126.04,256.67,256.66,5.51]
["binance-futures","BNBUSDT",1672919528136,16.32,256.66,256.65,35.8]
["binance-futures","BNBUSDT",1672919545200,44.63,256.73,256.72,21.34]
["binance-futures","BNBUSDT",1672919590778,7.76,256.8,256.79,24.8]
["binance-futures","BNBUSDT",1672919603577,112.11,256.72,256.71,6.06]
["binance-futures","BNBUSDT",1672919656951,4.1,256.91,256.9,33.35]
["binance-futures","BNBUSDT",1672919688521,17.18,256.9,256.89,46.39]
["binance-futures","BNBUSDT",1672919737171,8.21,256.85,256.84,35.76]
["binance-futures","BNBUSDT",1672919788169,9.65,256.91,256.9,36.09]
["binance-futures","BNBUSDT",1672919822987,2.18,257.15,257.14,55.99]
["binance-futures","BNBUSDT",1672919849557,35.6,257.07,257.06,3.19]
["binance-futures","BNBUSDT",1672919903289,0.28,256.93,256.92,178.05]
["binance-futures","BNBUSDT",1672919930407,0.29,257.01,257.0,40.36]
["binance-futures","BNBUSDT",1672919987559,4.37,256.93,256.92,0.31]
["binance-futures","BNBUSDT",1672920004561,3.28,256.96,256.95,13.21]
["binance-futures","BNBUSDT",1672920054478,62.1,256.88,256.87,7.53]
["binance-futures","BNBUSDT",1672920067255,4.06,256.8,256.79,52.44]
["binance-futures","BNBUSDT",1672920137752,30.82,256.76,256.75,71.9]
["binance-futures","BNBUSDT",1672920188452,13.14,256.72,256.71,28.52]
["binance-futures","BNBUSDT",1672920194525,48.65,256.76,256.75,57.14]
["binance-futures","BNBUSDT",1672920247365,29.2,256.74,256.73,27.1]
["binance-futures","BNBUSDT",1672920324585,24.85,257.03,257.02,14.03]
["binance-futures","BNBUSDT",1672920331750,16.07,257.03,257.02,20.27]
["binance-futures","BNBUSDT",1672920426666,46.02,257.01,257.0,18.2]
["binance-futures","BNBUSDT",1672920444528,5.52,256.98,256.97,120.07]
["binance-futures","BNBUSDT",1672920530915,0.13,256.88,256.87,75.71]
["binance-futures","BNBUSDT",1672920552534,54.27,256.9,256.89,37.23]
["binance-futures","BNBUSDT",1672920611320,42.7,256.86,256.85,4.92]
["binance-futures","BNBUSDT",1672920668073,23.99,256.89,256.88,26.6]
["binance-futures","BNBUSDT",1672920703171,16.58,256.89,256.88,57.52]
["binance-futures","BNBUSDT",1672920745453,42.17,256.77,256.76,49.98]
["binance-futures","BNBUSDT",1672920781043,41.6,256.52,256.51,21.08]
["binance-futures","BNBUSDT",1672920819258,19.13,256.51,256.5,185.6]
["binance-futures","BNBUSDT",1672920867723,10.47,256.43,256.42,27.79]
["binance-futures","BNBUSDT",1672920901838,47.46,256.62,256.61,18.4]
["binance-futures","BNBUSDT",1672920975508,40.25,256.56,256.55,1.99]
["binance-futures","BNBUSDT",1672921044420,9.0,256.64,256.63,91.15]
["binance-futures","BNBUSDT",1672921082322,19.17,256.65,256.64,16.33]
["binance-futures","BNBUSDT",1672921181407,51.76,256.5,256.49,3.61]
["binance-futures","BNBUSDT",1672921200579,95.05,256.49,256.48,16.94]
["binance-futures","BNBUSDT",1672921282611,12.35,256.5,256.49,24.71]
["binance-futures","BNBUSDT",1672921343033,53.99,256.5,256.49,36.42]
["binance-futures","BNBUSDT",1672921393556,19.03,256.47,256.46,13.04]
["binance-futures","BNBUSDT",1672921447932,12.06,256.46,256.45,309.0]
["binance-futures","BNBUSDT",1672921499753,4.98,256.39,256.38,7.0]
["binance-futures","BNBUSDT",1672921500382,31.35,256.36,256.35,33.66]
["binance-futures","BNBUSDT",1672921586889,56.74,256.42,256.41,12.49]
["binance-futures","BNBUSDT",1672921604606,36.84,256.42,256.41,38.84]
["binance-futures","BNBUSDT",1672921687126,30.98,256.46,256.45,14.33]
["binance-futures","BNBUSDT",1672921703279,146.51,256.38,256.37,22.44]
["binance-futures","BNBUSDT",1672921771270,9.35,256.37,256.36,76.23]
["binance-futures","BNBUSDT",1672921808769,31.9,256.39,256.38,71.22]
["binance-futures","BNBUSDT",1672921867007,38.31,256.39,256.38,66.93]
["binance-futures","BNBUSDT",1672921909501,0.05,256.33,256.32,103.7]
["binance-futures","BNBUSDT",1672921951683,1.41,256.45,256.44,81.38]
["binance-futures","BNBUSDT",1672921992886,26.53,256.59,256.58,13.98]
["binance-futures","BNBUSDT",1672922053022,22.39,256.75,256.74,26.26]
["binance-futures","BNBUSDT",1672922091101,26.97,256.8,256.79,164.41]
["binance-futures","BNBUSDT",1672922148338,6.75,256.87,256.86,15.53]
["binance-futures","BNBUSDT",1672922181356,38.6,256.9,256.89,6.38]
["binance-futures","BNBUSDT",1672922255064,35.56,256.97,256.96,13.19]
["binance-futures","BNBUSDT",1672922271423,72.29,256.93,256.92,12.82]
["binance-futures","BNBUSDT",1672922362092,20.89,256.85,256.84,30.97]
["binance-futures","BNBUSDT",1672922432660,33.47,256.85,256.84,21.19]
["binance-futures","BNBUSDT",1672922522745,51.89,256.83,256.82,8.96]
["binance-futures","BNBUSDT",1672922576458,4.98,256.82,256.81,52.82]
["binance-futures","BNBUSDT",1672922655567,17.92,256.84,256.83,85.97]
["binance-futures","BNBUSDT",1672922719853,3.74,256.86,256.85,76.64]
["binance-futures","BNBUSDT",1672922769753,50.95,256.76,256.75,96.24]
["binance-futures","BNBUSDT",1672922785420,192.51,256.73,256.72,0.29]
["binance-futures","BNBUSDT",1672922848536,7.95,256.67,256.66,19.71]
["binance-futures","BNBUSDT",1672922872934,1.43,256.73,256.72,71.28]
["binance-futures","BNBUSDT",1672922945444,11.42,256.78,256.77,22.13]
["binance-futures","BNBUSDT",1672923033559,11.06,256.77,256.76,10.15]
["binance-futures","BNBUSDT",1672923081068,42.34,256.71,256.7,7.45]
["binance-futures","BNBUSDT",1672923179324,5.86,256.73,256.72,13.59]
["binance-futures","BNBUSDT",1672923231352,72.45,256.66,256.65,0.68]
["binance-futures","BNBUSDT",1672923310014,27.68,256.59,256.58,12.14]
["binance-futures","BNBUSDT",1672923368292,26.87,256.59,256.58,32.33]
["binance-futures","BNBUSDT",1672923432292,0.29,256.59,256.58,15.01]
["binance-futures","BNBUSDT",1672923510142,73.79,256.66,256.65,5.89]
["binance-futures","BNBUSDT",1672923576426,6.69,256.67,256.66,69.43]
["binance-futures","BNBUSDT",1672923607118,57.97,256.7,256.69,13.57]
["binance-futures","BNBUSDT",1672923678516,11.76,256.71,256.7,49.93]
["binance-futures","BNBUSDT",1672923702828,30.12,256.71,256.7,35.92]
["binance-futures","BNBUSDT",1672923774399,8.73,256.56,256.55,86.75]
["binance-futures","BNBUSDT",1672923834426,30.54,256.51,256.5,20.2]
["binance-futures","BNBUSDT",1672923871349,26.02,256.55,256.54,49.11]
["binance-futures","BNBUSDT",1672923919623,18.53,256.47,256.46,428.42]
["binance-futures","BNBUSDT",1672923968652,6.09,256.66,256.65,72.2]
["binance-futures","BNBUSDT",1672924023503,12.14,256.52,256.51,2.4]
["binance-futures","BNBUSDT",1672924076162,22.97,256.62,256.61,0.77]
["binance-futures","BNBUSDT",1672924131498,21.52,256.52,256.51,65.2]
["binance-futures","BNBUSDT",1672924174883,10.13,256.59,256.58,113.69]
["binance-futures","BNBUSDT",1672924241751,0.94,256.55,256.54,53.23]
["binance-futures","BNBUSDT",1672924278447,10.82,256.55,256.54,21.19]
["binance-futures","BNBUSDT",1672924300201,4.11,256.59,256.58,43.36]
["binance-futures","BNBUSDT",1672924406885,6.61,256.59,256.58,68.96]
["binance-futures","BNBUSDT",1672924446354,181.79,256.66,256.65,203.98]
["binance-futures","BNBUSDT",1672924500405,4.05,256.81,256.8,94.57]
["binance-futures","BNBUSDT",1672924518777,39.65,256.39,256.38,0.42]
["binance-futures","BNBUSDT",1672924537816,36.39,256.07,256.06,8.53]
["binance-futures","BNBUSDT",1672924555990,4.89,256.07,256.06,25.38]
["binance-futures","BNBUSDT",1672924580385,2.19,256.19,256.18,42.15]
["binance-futures","BNBUSDT",1672924598446,46.43,256.14,256.13,20.36]
["binance-futures","BNBUSDT",1672924635473,98.09,256.17,256.16,3.95]
["binance-futures","BNBUSDT",1672924655390,48.21,256.14,256.13,4.15]
["binance-futures","BNBUSDT",1672924695579,3.6,256.26,256.25,168.83]
["binance-futures","BNBUSDT",1672924726713,4.02,256.06,256.05,25.3]
["binance-futures","BNBUSDT",1672924762549,0.13,256.17,256.16,165.93]
["binance-futures","BNBUSDT",1672924785186,36.86,256.14,256.13,8.29]
["binance-futures","BNBUSDT",1672924820350,13.73,256.21,256.2,53.38]
["binance-futures","BNBUSDT",1672924843696,46.13,256.07,256.06,4.15]
["binance-futures","BNBUSDT",1672924880353,17.18,256.22,256.21,37.96]
["binance-futures","BNBUSDT",1672924924476,11.8,256.33,256.32,0.74]
["binance-futures","BNBUSDT",1672924969987,2.58,256.41,256.4,107.15]
["binance-futures","BNBUSDT",1672925000610,34.46,256.58,256.57,4.76]
["binance-futures","BNBUSDT",1672925043235,0.98,256.52,256.51,61.44]
["binance-futures","BNBUSDT",1672925067169,10.18,256.55,256.54,35.82]
["binance-futures","BNBUSDT",1672925086806,33.74,256.55,256.54,22.81]
["binance-futures","BNBUSDT",1672925137421,1.95,256.49,256.48,37.03]
["binance-futures","BNBUSDT",1672925169835,42.06,256.47,256.46,2.21]
["binance-futures","BNBUSDT",1672925227515,10.91,256.39,256.38,55.13]
["binance-futures","BNBUSDT",1672925260215,13.49,256.31,256.3,29.84]
["binance-futures","BNBUSDT",1672925296070,6.37,256.33,256.32,14.57]
["binance-futures","BNBUSDT",1672925326115,11.46,256.29,256.28,26.2]
["binance-futures","BNBUSDT",1672925367679,4.77,256.32,256.31,28.59]
["binance-futures","BNBUSDT",1672925399494,9.48,256.49,256.48,20.61]
["binance-futures","BNBUSDT",1672925420480,16.65,256.4,256.39,80.77]
["binance-futures","BNBUSDT",1672925434528,9.63,256.51,256.5,34.04]
["binance-futures","BNBUSDT",1672925467400,54.98,256.67,256.66,7.42]
["binance-futures","BNBUSDT",1672925504132,75.61,256.89,256.88,0.25]
["binance-futures","BNBUSDT",1672925521934,61.76,256.73,256.72,9.24]
["binance-futures","BNBUSDT",1672925546585,58.56,256.68,256.67,1.25]
["binance-futures","BNBUSDT",1672925581703,45.94,256.42,256.41,17.87]
["binance-futures","BNBUSDT",1672925614089,0.06,256.58,256.57,129.69]
["binance-futures","BNBUSDT",1672925661874,119.02,256.58,256.57,2.53]
["binance-futures","BNBUSDT",1672925706428,67.39,256.45,256.44,0.32]
["binance-futures","BNBUSDT",1672925742612,67.56,256.48,256.47,11.19]
["binance-futures","BNBUSDT",1672925795848,27.18,256.31,256.3,37.51]
["binance-futures","BNBUSDT",1672925822688,124.01,256.37,256.36,12.13]
["binance-futures","BNBUSDT",1672925886641,89.28,256.21,256.2,5.07]
["binance-futures","BNBUSDT",1672925909092,63.59,255.96,255.95,17.03]
["binance-futures","BNBUSDT",1672925918762,50.18,255.94,255.93,21.83]
["binance-futures","BNBUSDT",1672925953822,24.41,255.81,255.8,34.77]
["binance-futures","BNBUSDT",1672925957975,9.93,255.64,255.63,7.48]
["binance-futures","BNBUSDT",1672925974397,22.36,255.72,255.71,4.43]
["binance-futures","BNBUSDT",1672926001999,26.91,255.88,255.87,19.24]
["binance-futures","BNBUSDT",1672926023471,9.12,255.88,255.87,78.0]
["binance-futures","BNBUSDT",1672926050498,44.84,255.98,255.97,48.87]
["binance-futures","BNBUSDT",1672926074321,20.01,256.0,255.99,19.03]
["binance-futures","BNBUSDT",1672926105260,62.23,256.14,256.13,4.06]
["binance-futures","BNBUSDT",1672926151718,12.92,256.31,256.3,15.15]
["binance-futures","BNBUSDT",1672926165049,79.65,256.23,256.22,0.24]
["binance-futures","BNBUSDT",1672926216119,31.75,256.12,256.11,29.53]
["binance-futures","BNBUSDT",1672926237513,0.43,256.23,256.22,77.86]
["binance-futures","BNBUSDT",1672926287688,2.4,256.19,256.18,127.25]
["binance-futures","BNBUSDT",1672926308759,9.9,256.08,256.07,63.07]
["binance-futures","BNBUSDT",1672926356427,26.77,256.27,256.26,8.89]
["binance-futures","BNBUSDT",1672926384420,51.76,256.3,256.29,20.66]
["binance-futures","BNBUSDT",1672926426705,55.22,256.29,256.28,5.18]
["binance-futures","BNBUSDT",1672926464145,0.03,256.23,256.22,46.81]
["binance-futures","BNBUSDT",1672926509641,5.41,256.11,256.1,129.04]
["binance-futures","BNBUSDT",1672926543804,53.73,256.18,256.17,8.49]
["binance-futures","BNBUSDT",1672926606698,17.97,256.14,256.13,39.15]
["binance-futures","BNBUSDT",1672926633679,11.19,256.19,256.18,73.14]
["binance-futures","BNBUSDT",1672926694627,41.17,256.12,256.11,1.45]
["binance-futures","BNBUSDT",1672926712004,1.04,256.13,256.12,69.83]
["binance-futures","BNBUSDT",1672926779778,45.33,256.02,256.01,14.35]
["binance-futures","BNBUSDT",1672926780652,17.63,256.02,256.01,14.4]
["binance-futures","BNBUSDT",1672926819157,48.27,256.06,256.05,1.2]
["binance-futures","BNBUSDT",1672926850266,24.91,255.92,255.91,32.19]
["binance-futures","BNBUSDT",1672926938745,22.41,255.96,255.95,8.28]
["binance-futures","BNBUSDT",1672926949340,21.82,255.94,255.93,1.91]
["binance-futures","BNBUSDT",1672927032887,86.25,255.9,255.89,0.87]
["binance-futures","BNBUSDT",1672927042500,23.11,255.85,255.84,21.8]
["binance-futures","BNBUSDT",1672927104350,56.1,255.8,255.79,17.57]
["binance-futures","BNBUSDT",1672927122236,31.62,255.76,255.75,29.37]
["binance-futures","BNBUSDT",1672927152710,8.64,255.74,255.73,23.94]
["binance-futures","BNBUSDT",1672927188417,27.95,255.64,255.63,21.3]
["binance-futures","BNBUSDT",1672927202424,4.74,255.6,255.59,22.74]
["binance-futures","BNBUSDT",1672927223153,1.48,255.69,255.68,52.22]
["binance-futures","BNBUSDT",1672927243357,4.86,255.69,255.68,134.64]
["binance-futures","BNBUSDT",1672927265138,1.03,255.81,255.8,90.59]
["binance-futures","BNBUSDT",1672927285025,54.79,255.92,255.91,1.16]
["binance-futures","BNBUSDT",1672927306101,45.85,255.87,255.86,35.16]
["binance-futures","BNBUSDT",1672927330741,0.06,255.6,255.59,88.54]
["binance-futures","BNBUSDT",1672927354464,48.86,255.34,255.33,37.74]
["binance-futures","BNBUSDT",1672927364000,133.87,255.44,255.43,3.12]
["binance-futures","BNBUSDT",1672927391645,1.7,255.45,255.44,121.37]
["binance-futures","BNBUSDT",1672927401082,9.15,255.5,255.49,40.48]
["binance-futures","BNBUSDT",1672927441830,8.54,255.53,255.52,37.41]
["binance-futures","BNBUSDT",1672927448105,18.06,255.55,255.54,42.72]
["binance-futures","BNBUSDT",1672927500443,29.13,255.67,255.66,28.53]
["binance-futures","BNBUSDT",1672927502816,39.65,255.67,255.66,8.13]
["binance-futures","BNBUSDT",1672927539621,16.54,255.69,255.68,24.27]
["binance-futures","BNBUSDT",1672927570203,5.44,255.63,255.62,57.93]
["binance-futures","BNBUSDT",1672927631500,9.05,255.97,255.96,95.66]
["binance-futures","BNBUSDT",1672927637007,0.23,256.06,256.05,98.09]
["binance-futures","BNBUSDT",1672927677103,0.09,256.09,256.08,66.94]
["binance-futures","BNBUSDT",1672927687442,5.22,256.04,256.03,11.04]
["binance-futures","BNBUSDT",1672927729852,4.46,256.22,256.21,110.97]
["binance-futures","BNBUSDT",1672927749770,0.86,256.26,256.25,90.48]
["binance-futures","BNBUSDT",1672927797612,1.17,256.15,256.14,65.08]
["binance-futures","BNBUSDT",1672927819425,8.89,256.19,256.18,469.99]
["binance-futures","BNBUSDT",1672927863168,101.53,256.16,256.15,45.63]
["binance-futures","BNBUSDT",1672927906275,13.0,256.2,256.19,52.12]
["binance-futures","BNBUSDT",1672927949376,0.11,256.1,256.09,153.19]
["binance-futures","BNBUSDT",1672927996553,113.72,256.11,256.1,1.18]
["binance-futures","BNBUSDT",1672928052959,2.08,256.14,256.13,9.18]
["binance-futures","BNBUSDT",1672928088210,41.93,256.21,256.2,2.93]
["binance-futures","BNBUSDT",1672928137538,11.11,256.23,256.22,7.73]
["binance-futures","BNBUSDT",1672928159722,252.83,256.2,256.19,29.38]
["binance-futures","BNBUSDT",1672928217245,34.15,256.24,256.23,3.05]
["binance-futures","BNBUSDT",1672928264196,16.95,256.25,256.24,2.55]
["binance-futures","BNBUSDT",1672928279021,50.99,256.25,256.24,0.45]
["binance-futures","BNBUSDT",1672928347915,26.27,256.33,256.32,13.41]
["binance-futures","BNBUSDT",1672928389327,24.45,256.3,256.29,6.08]
["binance-futures","BNBUSDT",1672928424266,4.69,256.26,256.25,64.43]
["binance-futures","BNBUSDT",1672928459102,116.38,256.22,256.21,11.76]
["binance-futures","BNBUSDT",1672928461456,43.24,256.17,256.16,11.8]
["binance-futures","BNBUSDT",1672928539668,40.98,256.14,256.13,51.93]
["binance-futures","BNBUSDT",1672928556063,9.06,256.14,256.13,12.91]
["binance-futures","BNBUSDT",1672928616054,29.94,255.98,255.97,1.56]
["binance-futures","BNBUSDT",1672928688435,13.05,256.02,256.01,28.01]
["binance-futures","BNBUSDT",1672928713803,41.52,256.02,256.01,7.11]
["binance-futures","BNBUSDT",1672928784342,25.67,256.35,256.34,28.91]
["binance-futures","BNBUSDT",1672928807170,31.57,256.35,256.34,54.11]
["binance-futures","BNBUSDT",1672928852795,86.95,256.31,256.3,5.83]
["binance-futures","BNBUSDT",1672928884017,44.29,256.43,256.42,26.74]
["binance-futures","BNBUSDT",1672928920878,0.16,256.42,256.41,69.69]
["binance-futures","BNBUSDT",1672928958963,0.14,256.42,256.41,79.45]
["binance-futures","BNBUSDT",1672929002066,119.06,256.52,256.51,10.91]
["binance-futures","BNBUSDT",1672929016561,54.75,256.43,256.42,3.07]
["binance-futures","BNBUSDT",1672929045537,53.21,256.37,256.36,212.35]
["binance-futures","BNBUSDT",1672929056124,1.6,256.56,256.55,57.81]
["binance-futures","BNBUSDT",1672929088360,96.93,256.55,256.54,38.33]
["binance-futures","BNBUSDT",1672929095683,84.89,256.51,256.5,58.29]
["binance-futures","BNBUSDT",1672929133757,2.0,256.14,256.13,113.14]
["binance-futures","BNBUSDT",1672929155633,20.8,256.21,256.2,10.22]
["binance-futures","BNBUSDT",1672929180115,160.22,256.16,256.15,11.1]
["binance-futures","BNBUSDT",1672929204186,23.01,255.95,255.94,12.49]
["binance-futures","BNBUSDT",1672929227944,4.5,255.85,255.84,95.26]
["binance-futures","BNBUSDT",1672929263716,14.36,255.79,255.78,7.73]
["binance-futures","BNBUSDT",1672929282439,100.09,255.94,255.93,19.12]
["binance-futures","BNBUSDT",1672929289516,65.32,256.0,255.99,26.03]
["binance-futures","BNBUSDT",1672929333532,81.62,255.99,255.98,8.55]
["binance-futures","BNBUSDT",1672929346678,6.8,255.94,255.93,22.74]
["binance-futures","BNBUSDT",1672929374707,30.35,255.91,255.9,2.81]
["binance-futures","BNBUSDT",1672929416673,11.67,256.11,256.1,62.15]
["binance-futures","BNBUSDT",1672929434366,219.64,256.09,256.08,14.05]
["binance-futures","BNBUSDT",1672929468860,45.05,256.04,256.03,7.99]
["binance-futures","BNBUSDT",1672929502997,34.83,255.99,255.98,17.94]
["binance-futures","BNBUSDT",1672929529166,19.55,255.81,255.8,32.66]
["binance-futures","BNBUSDT",1672929556072,52.71,255.94,255.93,1.16]
["binance-futures","BNBUSDT",1672929581926,13.92,255.92,255.91,20.2]
["binance-futures","BNBUSDT",1672929615230,40.61,255.73,255.72,53.01]
["binance-futures","BNBUSDT",1672929635039,44.77,255.67,255.66,2.11]
["binance-futures","BNBUSDT",1672929648949,4.38,255.67,255.66,44.39]
["binance-futures","BNBUSDT",1672929681774,1.5,255.68,255.67,82.09]
["binance-futures","BNBUSDT",1672929693190,2.5,255.61,255.59,14.94]
["binance-futures","BNBUSDT",1672929731795,0.05,255.72,255.71,116.51]
["binance-futures","BNBUSDT",1672929760679,10.31,255.61,255.6,26.59]
["binance-futures","BNBUSDT",1672929782044,2.45,255.65,255.63,35.32]
["binance-futures","BNBUSDT",1672929804925,16.82,255.55,255.54,22.63]
["binance-futures","BNBUSDT",1672929826680,48.07,255.57,255.56,4.77]
["binance-futures","BNBUSDT",1672929843108,42.44,255.15,255.14,16.45]
["binance-futures","BNBUSDT",1672929856649,12.13,255.21,255.2,24.85]
["binance-futures","BNBUSDT",1672929882034,0.51,255.33,255.32,44.85]
["binance-futures","BNBUSDT",1672929894540,1.43,255.41,255.4,20.35]
["binance-futures","BNBUSDT",1672929903858,51.35,255.31,255.3,6.23]
["binance-futures","BNBUSDT",1672929931468,1.78,255.36,255.35,27.83]
["binance-futures","BNBUSDT",1672929942852,25.88,255.16,255.15,36.24]
["binance-futures","BNBUSDT",1672929974212,2.98,255.16,255.15,34.14]
["binance-futures","BNBUSDT",1672929988004,20.59,255.12,255.11,8.56]
["binance-futures","BNBUSDT",1672930009023,29.5,255.18,255.17,10.32]
["binance-futures","BNBUSDT",1672930028191,32.35,255.22,255.21,3.49]
["binance-futures","BNBUSDT",1672930051635,11.08,255.18,255.17,66.41]
["binance-futures","BNBUSDT",1672930073514,1022.38,255.11,255.1,8.25]
["binance-futures","BNBUSDT",1672930097124,100.7,255.35,255.34,75.43]
["binance-futures","BNBUSDT",1672930115317,105.31,255.34,255.33,12.59]
["binance-futures","BNBUSDT",1672930142942,0.38,255.34,255.33,184.02]
["binance-futures","BNBUSDT",1672930180325,52.11,255.46,255.45,6.16]
["binance-futures","BNBUSDT",1672930193555,14.79,255.48,255.47,15.5]
["binance-futures","BNBUSDT",1672930218554,25.57,255.55,255.54,117.85]
["binance-futures","BNBUSDT",1672930251413,25.74,255.66,255.65,26.79]
["binance-futures","BNBUSDT",1672930270139,20.97,255.66,255.65,29.18]
["binance-futures","BNBUSDT",1672930302199,12.98,255.7,255.69,85.01]
["binance-futures","BNBUSDT",1672930329363,105.55,255.73,255.72,27.95]
["binance-futures","BNBUSDT",1672930360117,25.44,255.7,255.69,23.45]
["binance-futures","BNBUSDT",1672930394302,64.25,255.75,255.74,12.48]
["binance-futures","BNBUSDT",1672930421922,5.75,255.78,255.77,10.43]
["binance-futures","BNBUSDT",1672930472289,37.06,255.76,255.75,1.95]
["binance-futures","BNBUSDT",1672930508892,66.14,255.86,255.84,25.67]
["binance-futures","BNBUSDT",1672930517503,0.6,255.86,255.85,108.15]
["binance-futures","BNBUSDT",1672930532385,68.12,255.75,255.74,12.48]
["binance-futures","BNBUSDT",1672930573393,0.1,255.78,255.77,170.01]
["binance-futures","BNBUSDT",1672930599035,9.69,255.91,255.9,35.08]
["binance-futures","BNBUSDT",1672930630553,188.07,256.0,255.99,51.21]
["binance-futures","BNBUSDT",1672930653459,42.7,255.97,255.96,15.88]
["binance-futures","BNBUSDT",1672930673244,23.13,256.14,256.13,8.81]
["binance-futures","BNBUSDT",1672930690599,7.86,256.3,256.29,16.02]
["binance-futures","BNBUSDT",1672930712857,37.27,256.16,256.15,1.95]
["binance-futures","BNBUSDT",1672930732004,4.58,256.18,256.17,24.72]
["binance-futures","BNBUSDT",1672930768985,36.38,256.3,256.29,38.72]
["binance-futures","BNBUSDT",1672930805835,64.42,256.24,256.23,0.57]
["binance-futures","BNBUSDT",1672930816173,6.25,256.26,256.25,45.13]
["binance-futures","BNBUSDT",1672930851766,94.27,256.12,256.11,4.39]
["binance-futures","BNBUSDT",1672930867823,62.32,256.09,256.08,10.4]
["binance-futures","BNBUSDT",1672930894862,58.61,256.29,256.28,1.59]
["binance-futures","BNBUSDT",1672930914952,5.84,256.38,256.37,69.14]
["binance-futures","BNBUSDT",1672930931857,27.06,256.42,256.41,17.37]
["binance-futures","BNBUSDT",1672930948101,68.78,256.49,256.48,3.53]
["binance-futures","BNBUSDT",1672930972058,7.76,256.58,256.57,53.11]
["binance-futures","BNBUSDT",1672930985896,56.06,256.57,256.56,10.2]
["binance-futures","BNBUSDT",1672931010569,14.91,256.69,256.68,0.58]
["binance-futures","BNBUSDT",1672931020500,0.24,256.75,256.74,36.31]
["binance-futures","BNBUSDT",1672931049364,56.59,256.67,256.66,60.75]
["binance-futures","BNBUSDT",1672931059239,84.04,256.54,256.53,25.6]
["binance-futures","BNBUSDT",1672931102245,132.53,256.65,256.64,3.99]
["binance-futures","BNBUSDT",1672931103554,64.22,256.63,256.62,786.44]
["binance-futures","BNBUSDT",1672931132239,59.62,256.39,256.38,15.2]
["binance-futures","BNBUSDT",1672931156704,192.24,256.43,256.42,20.37]
["binance-futures","BNBUSDT",1672931183347,69.67,256.38,256.37,6.33]
["binance-futures","BNBUSDT",1672931215194,44.68,256.39,256.38,14.08]
["binance-futures","BNBUSDT",1672931240732,19.21,256.54,256.53,60.68]
["binance-futures","BNBUSDT",1672931274677,74.23,256.74,256.73,1.83]
["binance-futures","BNBUSDT",1672931307725,13.48,256.97,256.96,7.97]
["binance-futures","BNBUSDT",1672931315515,20.28,256.89,256.88,56.78]
["binance-futures","BNBUSDT",1672931332629,56.09,256.75,256.74,23.45]
["binance-futures","BNBUSDT",1672931359771,8.7,256.89,256.88,12.0]
["binance-futures","BNBUSDT",1672931374918,80.91,256.89,256.88,1.16]
["binance-futures","BNBUSDT",1672931397947,30.96,256.78,256.77,9.76]
["binance-futures","BNBUSDT",1672931418260,52.95,256.67,256.66,146.47]
["binance-futures","BNBUSDT",1672931441891,26.77,256.6,256.59,10.03]
["binance-futures","BNBUSDT",1672931468000,0.06,256.76,256.75,169.0]
["binance-futures","BNBUSDT",1672931490315,24.47,256.75,256.74,14.14]
["binance-futures","BNBUSDT",1672931518194,7.13,256.74,256.73,23.17]
["binance-futures","BNBUSDT",1672931540082,6.52,257.14,257.13,96.75]
["binance-futures","BNBUSDT",1672931557224,23.15,257.11,257.1,63.15]
["binance-futures","BNBUSDT",1672931588217,27.55,257.15,257.14,17.32]
["binance-futures","BNBUSDT",1672931596892,38.31,257.84,257.8,6.03]
["binance-futures","BNBUSDT",1672931623559,44.37,257.67,257.66,13.88]
["binance-futures","BNBUSDT",1672931628793,14.81,257.64,257.63,68.19]
["binance-futures","BNBUSDT",1672931644967,48.68,257.49,257.48,7.03]
["binance-futures","BNBUSDT",1672931667220,56.96,257.67,257.66,1.93]
["binance-futures","BNBUSDT",1672931686727,64.47,257.68,257.67,4.21]
["binance-futures","BNBUSDT",1672931708080,33.01,257.67,257.66,18.79]
["binance-futures","BNBUSDT",1672931745516,36.73,257.6,257.59,1.46]
["binance-futures","BNBUSDT",1672931750506,0.24,257.58,257.57,43.94]
["binance-futures","BNBUSDT",1672931782689,22.75,257.32,257.31,38.94]
["binance-futures","BNBUSDT",1672931792669,11.79,257.28,257.27,22.72]
["binance-futures","BNBUSDT",1672931832571,24.68,257.18,257.17,16.25]
["binance-futures","BNBUSDT",1672931847643,12.49,257.05,257.04,33.36]
["binance-futures","BNBUSDT",1672931873639,51.41,256.98,256.97,15.71]
["binance-futures","BNBUSDT",1672931902428,49.01,256.93,256.92,47.21]
["binance-futures","BNBUSDT",1672931921249,36.73,257.02,257.01,32.74]
["binance-futures","BNBUSDT",1672931953988,28.72,256.93,256.92,30.14]
["binance-futures","BNBUSDT",1672931984757,38.67,257.08,257.07,5.98]
["binance-futures","BNBUSDT",1672932015931,11.35,257.03,257.02,77.28]
["binance-futures","BNBUSDT",1672932054895,33.93,256.96,256.95,8.5]
["binance-futures","BNBUSDT",1672932075859,51.19,256.87,256.86,46.95]
["binance-futures","BNBUSDT",1672932125158,0.09,257.04,257.03,99.93]
["binance-futures","BNBUSDT",1672932165526,47.78,256.98,256.97,12.74]
["binance-futures","BNBUSDT",1672932181414,50.59,256.89,256.88,21.38]
["binance-futures","BNBUSDT",1672932241740,87.01,256.8,256.79,2.84]
["binance-futures","BNBUSDT",1672932249719,135.52,256.73,256.72,2.82]
["binance-futures","BNBUSDT",1672932304637,32.24,256.86,256.85,3.26]
["binance-futures","BNBUSDT",1672932310026,19.36,256.84,256.83,46.25]
["binance-futures","BNBUSDT",1672932377984,62.39,256.77,256.76,12.77]
["binance-futures","BNBUSDT",1672932418161,122.98,257.07,257.06,2.96]
["binance-futures","BNBUSDT",1672932420514,6.12,257.05,257.04,24.6]
["binance-futures","BNBUSDT",1672932450896,24.89,257.27,257.26,3.91]
["binance-futures","BNBUSDT",1672932501483,52.07,257.26,257.25,1.84]
["binance-futures","BNBUSDT",1672932515592,72.45,257.21,257.2,24.6]
["binance-futures","BNBUSDT",1672932579523,56.0,257.15,257.14,10.24]
["binance-futures","BNBUSDT",1672932596252,8.67,257.09,257.08,76.79]
["binance-futures","BNBUSDT",1672932630420,26.91,257.2,257.19,42.26]
["binance-futures","BNBUSDT",1672932658172,125.33,257.08,257.07,0.35]
["binance-futures","BNBUSDT",1672932690672,35.58,257.15,257.14,12.23]
["binance-futures","BNBUSDT",1672932723116,117.4,256.92,256.91,0.02]
["binance-futures","BNBUSDT",1672932753867,5.37,256.78,256.77,70.98]
["binance-futures","BNBUSDT",1672932787175,39.99,256.55,256.54,31.35]
["binance-futures","BNBUSDT",1672932829392,32.84,256.7,256.69,6.54]
["binance-futures","BNBUSDT",1672932846614,8.24,256.58,256.57,49.36]
["binance-futures","BNBUSDT",1672932885476,44.61,256.77,256.76,47.65]
["binance-futures","BNBUSDT",1672932909342,8.98,256.78,256.77,56.01]
["binance-futures","BNBUSDT",1672932955414,2.6,256.59,256.58,44.68]
["binance-futures","BNBUSDT",1672932970533,69.51,256.6,256.59,5.79]
["binance-futures","BNBUSDT",1672933040388,8.65,256.62,256.61,90.74]
["binance-futures","BNBUSDT",1672933079110,3.42,256.65,256.64,47.9]
["binance-futures","BNBUSDT",1672933083472,31.59,256.68,256.67,14.36]
["binance-futures","BNBUSDT",1672933152379,0.49,256.99,256.98,109.66]
["binance-futures","BNBUSDT",1672933180181,33.25,256.95,256.94,0.04]
["binance-futures","BNBUSDT",1672933188054,54.99,257.0,256.99,2.0]
["binance-futures","BNBUSDT",1672933243210,234.3,256.92,256.91,74.46]
["binance-futures","BNBUSDT",1672933254979,78.75,256.88,256.87,6.98]
["binance-futures","BNBUSDT",1672933316236,0.99,257.05,257.04,57.85]
["binance-futures","BNBUSDT",1672933326242,49.97,257.03,257.02,1.48]
["binance-futures","BNBUSDT",1672933368588,2.37,257.12,257.11,73.57]
["binance-futures","BNBUSDT",1672933403558,68.78,257.3,257.29,13.23]
["binance-futures","BNBUSDT",1672933421370,31.88,257.38,257.37,23.02]
["binance-futures","BNBUSDT",1672933455736,6.28,257.41,257.4,45.51]
["binance-futures","BNBUSDT",1672933478923,46.8,257.49,257.48,27.44]
["binance-futures","BNBUSDT",1672933504867,32.96,257.47,257.46,3.04]
["binance-futures","BNBUSDT",1672933536182,102.17,257.45,257.44,9.91]
["binance-futures","BNBUSDT",1672933563514,34.54,257.33,257.32,48.63]
["binance-futures","BNBUSDT",1672933606297,144.14,257.28,257.27,0.02]
["binance-futures","BNBUSDT",1672933636570,37.91,257.06,257.05,47.51]
["binance-futures","BNBUSDT",1672933663052,63.35,257.07,257.06,0.06]
["binance-futures","BNBUSDT",1672933710116,24.72,256.98,256.97,29.86]
["binance-futures","BNBUSDT",1672933722338,15.8,256.93,256.92,0.9]
["binance-futures","BNBUSDT",1672933772511,12.79,257.0,256.99,90.66]
["binance-futures","BNBUSDT",1672933814070,17.07,256.96,256.95,35.33]
["binance-futures","BNBUSDT",1672933854406,86.93,256.94,256.93,8.22]
["binance-futures","BNBUSDT",1672933899625,262.83,256.85,256.84,0.23]
["binance-futures","BNBUSDT",1672933937239,28.45,256.8,256.79,29.02]
["binance-futures","BNBUSDT",1672933972713,40.82,256.93,256.92,6.47]
["binance-futures","BNBUSDT",1672934006578,36.5,256.72,256.71,20.75]
["binance-futures","BNBUSDT",1672934052338,28.47,256.68,256.67,13.91]
["binance-futures","BNBUSDT",1672934068808,4.12,256.65,256.64,7.83]
["binance-futures","BNBUSDT",1672934079853,25.41,256.53,256.52,30.67]
["binance-futures","BNBUSDT",1672934124680,52.7,256.64,256.63,5.17]
["binance-futures","BNBUSDT",1672934150272,41.84,256.58,256.57,16.26]
["binance-futures","BNBUSDT",1672934197397,73.73,256.49,256.48,1.9]
["binance-futures","BNBUSDT",1672934222786,46.39,256.4,256.39,7.78]
["binance-futures","BNBUSDT",1672934252242,0.08,256.52,256.51,26.88]
["binance-futures","BNBUSDT",1672934290223,13.59,256.57,256.56,79.44]
["binance-futures","BNBUSDT",1672934338459,4.06,256.57,256.56,66.48]
["binance-futures","BNBUSDT",1672934371077,115.18,256.55,256.54,8.76]
["binance-futures","BNBUSDT",1672934413560,40.17,256.58,256.57,100.49]
["binance-futures","BNBUSDT",1672934433117,68.14,256.6,256.59,34.44]
["binance-futures","BNBUSDT",1672934474427,25.42,256.62,256.61,67.51]
["binance-futures","BNBUSDT",1672934493141,44.8,256.5,256.49,33.78]
["binance-futures","BNBUSDT",1672934527387,63.1,256.27,256.26,5.16]
["binance-futures","BNBUSDT",1672934561275,31.65,256.22,256.21,35.07]
["binance-futures","BNBUSDT",1672934594203,49.52,256.25,256.24,1.34]
["binance-futures","BNBUSDT",1672934613442,39.09,256.25,256.24,22.05]
["binance-futures","BNBUSDT",1672934643582,3.63,256.33,256.32,81.38]
["binance-futures","BNBUSDT",1672934674079,13.77,256.39,256.38,20.45]
["binance-futures","BNBUSDT",1672934712053,64.89,256.49,256.48,2.32]
["binance-futures","BNBUSDT",1672934753570,2.36,256.52,256.51,83.03]
["binance-futures","BNBUSDT",1672934782913,63.73,256.45,256.44,9.6]
["binance-futures","BNBUSDT",1672934840753,75.41,256.5,256.49,56.24]
["binance-futures","BNBUSDT",1672934844140,78.43,256.5,256.49,32.56]
["binance-futures","BNBUSDT",1672934907139,14.63,256.47,256.46,6.4]
["binance-futures","BNBUSDT",1672934929238,0.29,256.58,256.57,74.1]
["binance-futures","BNBUSDT",1672934998121,0.33,256.62,256.61,41.96]
["binance-futures","BNBUSDT",1672935021268,10.95,256.74,256.73,39.45]
["binance-futures","BNBUSDT",1672935071332,26.94,256.76,256.75,0.82]
["binance-futures","BNBUSDT",1672935107549,12.16,256.8,256.79,4.62]
["binance-futures","BNBUSDT",1672935143202,8.92,256.63,256.62,18.55]
["binance-futures","BNBUSDT",1672935194653,8.81,256.77,256.76,33.66]
["binance-futures","BNBUSDT",1672935228715,12.51,256.88,256.87,18.17]
["binance-futures","BNBUSDT",1672935249193,42.54,256.76,256.75,20.61]
["binance-futures","BNBUSDT",1672935300125,1.83,256.77,256.76,102.32]
["binance-futures","BNBUSDT",1672935324636,4.59,256.82,256.81,77.02]
["binance-futures","BNBUSDT",1672935385082,2.68,256.81,256.8,109.45]
["binance-futures","BNBUSDT",1672935438537,2.16,256.83,256.82,119.14]
["binance-futures","BNBUSDT",1672935471231,233.93,256.82,256.81,8.94]
["binance-futures","BNBUSDT",1672935513731,3.42,256.65,256.64,75.25]
["binance-futures","BNBUSDT",1672935555560,94.86,256.53,256.52,9.54]
["binance-futures","BNBUSDT",1672935602382,7.56,256.44,256.43,45.03]
["binance-futures","BNBUSDT",1672935644080,77.14,256.52,256.51,27.92]
["binance-futures","BNBUSDT",1672935690143,0.65,256.39,256.38,53.76]
["binance-futures","BNBUSDT",1672935718601,61.58,256.37,256.36,6.08]
["binance-futures","BNBUSDT",1672935770133,10.36,256.21,256.2,50.06]
["binance-futures","BNBUSDT",1672935791704,52.25,256.25,256.24,1.39]
["binance-futures","BNBUSDT",1672935843936,43.52,256.15,256.14,20.06]
["binance-futures","BNBUSDT",1672935846945,41.67,256.15,256.14,9.64]
["binance-futures","BNBUSDT",1672935898238,0.11,256.07,256.06,170.08]
["binance-futures","BNBUSDT",1672935918681,7.53,256.11,256.1,51.59]
["binance-futures","BNBUSDT",1672935963312,7.65,256.19,256.18,101.19]
["binance-futures","BNBUSDT",1672935989320,15.87,256.12,256.11,45.2]
["binance-futures","BNBUSDT",1672936026859,57.46,256.24,256.23,4.55]
["binance-futures","BNBUSDT",1672936060400,75.3,256.17,256.16,0.06]
["binance-futures","BNBUSDT",1672936087932,44.38,256.16,256.15,2.42]
["binance-futures","BNBUSDT",1672936140282,17.8,256.16,256.15,29.61]
["binance-futures","BNBUSDT",1672936187148,6.35,256.15,256.14,39.11]
["binance-futures","BNBUSDT",1672936249508,16.56,256.29,256.28,15.77]
["binance-futures","BNBUSDT",1672936269093,51.38,256.29,256.28,8.61]
["binance-futures","BNBUSDT",1672936327451,0.14,256.35,256.34,81.01]
["binance-futures","BNBUSDT",1672936352382,25.66,256.35,256.34,10.49]
["binance-futures","BNBUSDT",1672936404646,16.26,256.27,256.26,28.97]
["binance-futures","BNBUSDT",1672936434375,53.41,256.2,256.19,39.04]
["binance-futures","BNBUSDT",1672936481911,12.07,256.06,256.05,30.77]
["binance-futures","BNBUSDT",1672936518648,7.07,256.02,256.01,41.09]
["binance-futures","BNBUSDT",1672936563036,30.07,256.1,256.09,33.7]
["binance-futures","BNBUSDT",1672936598907,50.18,256.14,256.13,15.03]
["binance-futures","BNBUSDT",1672936651490,135.48,256.19,256.18,2.03]
["binance-futures","BNBUSDT",1672936685437,120.21,256.12,256.11,2.61]
["binance-futures","BNBUSDT",1672936759896,19.81,256.24,256.23,12.22]
["binance-futures","BNBUSDT",1672936776478,47.71,256.23,256.22,0.88]
["binance-futures","BNBUSDT",1672936843876,6.52,256.33,256.32,47.5]
["binance-futures","BNBUSDT",1672936859452,3.4,256.35,256.34,152.08]
["binance-futures","BNBUSDT",1672936893313,13.07,256.39,256.38,28.8]
["binance-futures","BNBUSDT",1672936946108,43.26,256.47,256.46,62.26]
["binance-futures","BNBUSDT",1672936998192,22.81,256.41,256.4,64.26]
["binance-futures","BNBUSDT",1672937041757,31.31,256.5,256.49,61.89]
["binance-futures","BNBUSDT",1672937069123,18.55,256.52,256.51,21.79]
["binance-futures","BNBUSDT",1672937124842,0.57,256.52,256.51,93.1]
["binance-futures","BNBUSDT",1672937209974,2.24,256.45,256.44,45.54]
["binance-futures","BNBUSDT",1672937223608,9.5,256.45,256.44,42.65]
["binance-futures","BNBUSDT",1672937300504,41.12,256.49,256.48,39.31]
["binance-futures","BNBUSDT",1672937324343,61.03,256.46,256.45,7.79]
["binance-futures","BNBUSDT",1672937362815,93.22,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672937430052,9.46,256.36,256.35,47.23]
["binance-futures","BNBUSDT",1672937472507,14.2,256.29,256.28,108.38]
["binance-futures","BNBUSDT",1672937533060,15.16,256.25,256.24,69.91]
["binance-futures","BNBUSDT",1672937574973,160.66,256.26,256.25,5.7]
["binance-futures","BNBUSDT",1672937643710,117.98,256.24,256.23,7.24]
["binance-futures","BNBUSDT",1672937703145,50.95,256.3,256.29,45.9]
["binance-futures","BNBUSDT",1672937746047,19.76,256.34,256.33,36.81]
["binance-futures","BNBUSDT",1672937820229,81.77,256.36,256.35,4.86]
["binance-futures","BNBUSDT",1672937857644,6.79,256.37,256.36,84.41]
["binance-futures","BNBUSDT",1672937886274,23.57,256.37,256.36,44.8]
["binance-futures","BNBUSDT",1672937974885,44.32,256.37,256.36,114.37]
["binance-futures","BNBUSDT",1672937990159,66.17,256.4,256.39,10.03]
["binance-futures","BNBUSDT",1672938054697,67.87,256.34,256.33,14.41]
["binance-futures","BNBUSDT",1672938060927,75.27,256.31,256.3,170.05]
["binance-futures","BNBUSDT",1672938096133,55.04,256.27,256.26,64.21]
["binance-futures","BNBUSDT",1672938140169,148.4,256.37,256.36,19.08]
["binance-futures","BNBUSDT",1672938184996,16.77,256.37,256.36,29.76]
["binance-futures","BNBUSDT",1672938231256,36.88,256.33,256.32,39.91]
["binance-futures","BNBUSDT",1672938310097,16.64,256.36,256.35,39.21]
["binance-futures","BNBUSDT",1672938326197,28.88,256.36,256.35,36.52]
["binance-futures","BNBUSDT",1672938393153,9.52,256.4,256.39,119.21]
["binance-futures","BNBUSDT",1672938420005,96.44,256.32,256.31,0.98]
["binance-futures","BNBUSDT",1672938484964,28.53,256.42,256.41,64.22]
["binance-futures","BNBUSDT",1672938510182,10.88,256.53,256.52,20.24]
["binance-futures","BNBUSDT",1672938568894,45.76,256.6,256.59,14.32]
["binance-futures","BNBUSDT",1672938602839,125.52,256.52,256.51,5.89]
["binance-futures","BNBUSDT",1672938651775,0.44,256.5,256.49,151.59]
["binance-futures","BNBUSDT",1672938697651,32.2,256.42,256.41,17.79]
["binance-futures","BNBUSDT",1672938744479,41.96,256.42,256.41,24.77]
["binance-futures","BNBUSDT",1672938779440,42.59,256.48,256.47,85.44]
["binance-futures","BNBUSDT",1672938847958,140.87,256.48,256.47,60.38]
["binance-futures","BNBUSDT",1672938887773,90.9,256.48,256.47,9.95]
["binance-futures","BNBUSDT",1672938967984,4.46,256.49,256.48,100.44]
["binance-futures","BNBUSDT",1672938989360,0.41,256.51,256.5,194.07]
["binance-futures","BNBUSDT",1672939083524,3.27,256.61,256.6,20.65]
["binance-futures","BNBUSDT",1672939134400,15.04,256.55,256.54,58.44]
["binance-futures","BNBUSDT",1672939140101,104.4,256.5,256.49,7.27]
["binance-futures","BNBUSDT",1672939215611,58.73,256.14,256.13,0.26]
["binance-futures","BNBUSDT",1672939259696,89.9,256.29,256.28,3.94]
["binance-futures","BNBUSDT",1672939262618,68.04,256.29,256.28,25.59]
["binance-futures","BNBUSDT",1672939348356,43.08,256.46,256.45,14.44]
["binance-futures","BNBUSDT",1672939357391,197.62,256.5,256.49,24.23]
["binance-futures","BNBUSDT",1672939449432,0.88,256.37,256.36,46.03]
["binance-futures","BNBUSDT",1672939462123,6.47,256.45,256.44,63.55]
["binance-futures","BNBUSDT",1672939518221,82.39,256.41,256.4,14.87]
["binance-futures","BNBUSDT",1672939583013,4.82,256.25,256.24,40.55]
["binance-futures","BNBUSDT",1672939609730,23.66,256.21,256.2,13.86]
["binance-futures","BNBUSDT",1672939663257,49.53,256.3,256.29,26.99]
["binance-futures","BNBUSDT",1672939708739,7.45,256.23,256.22,27.93]
["binance-futures","BNBUSDT",1672939762721,35.38,256.21,256.2,72.36]
["binance-futures","BNBUSDT",1672939801917,108.4,256.2,256.19,36.91]
["binance-futures","BNBUSDT",1672939832863,0.47,256.28,256.27,151.21]
["binance-futures","BNBUSDT",1672939878480,1.39,256.34,256.33,118.0]
["binance-futures","BNBUSDT",1672939934020,4.0,256.33,256.32,73.78]
["binance-futures","BNBUSDT",1672939968540,41.39,256.26,256.25,58.65]
["binance-futures","BNBUSDT",1672940061215,0.11,256.36,256.35,70.42]
["binance-futures","BNBUSDT",1672940074091,19.54,256.39,256.38,58.49]
["binance-futures","BNBUSDT",1672940149366,57.21,256.35,256.34,3.49]
["binance-futures","BNBUSDT",1672940166074,164.69,256.35,256.34,5.4]
["binance-futures","BNBUSDT",1672940271257,52.2,256.42,256.41,112.78]
["binance-futures","BNBUSDT",1672940339593,0.26,256.36,256.35,32.25]
["binance-futures","BNBUSDT",1672940386888,12.35,256.4,256.39,60.84]
["binance-futures","BNBUSDT",1672940433234,49.35,256.4,256.39,46.34]
["binance-futures","BNBUSDT",1672940487280,8.18,256.4,256.39,75.46]
["binance-futures","BNBUSDT",1672940496239,2.3,256.4,256.39,77.73]
["binance-futures","BNBUSDT",1672940582125,27.22,256.4,256.39,8.66]
["binance-futures","BNBUSDT",1672940600571,30.82,256.36,256.35,13.41]
["binance-futures","BNBUSDT",1672940668841,3.46,256.21,256.2,82.48]
["binance-futures","BNBUSDT",1672940696455,57.73,256.27,256.26,20.58]
["binance-futures","BNBUSDT",1672940761345,43.47,256.35,256.34,85.14]
["binance-futures","BNBUSDT",1672940788536,52.66,256.27,256.26,19.02]
["binance-futures","BNBUSDT",1672940835670,45.57,256.25,256.24,27.08]
["binance-futures","BNBUSDT",1672940881472,28.48,256.24,256.23,110.73]
["binance-futures","BNBUSDT",1672940922701,32.18,256.35,256.34,5.33]
["binance-futures","BNBUSDT",1672940978062,6.81,256.32,256.31,26.93]
["binance-futures","BNBUSDT",1672941028108,1.41,256.3,256.29,96.74]
["binance-futures","BNBUSDT",1672941072400,45.75,256.29,256.28,9.38]
["binance-futures","BNBUSDT",1672941126460,3.9,256.12,256.11,113.31]
["binance-futures","BNBUSDT",1672941180230,30.35,256.1,256.09,14.09]
["binance-futures","BNBUSDT",1672941199182,63.53,256.17,256.16,8.89]
["binance-futures","BNBUSDT",1672941278278,19.98,256.16,256.15,6.27]
["binance-futures","BNBUSDT",1672941299394,14.67,256.15,256.14,13.48]
["binance-futures","BNBUSDT",1672941393623,31.71,256.2,256.19,14.54]
["binance-futures","BNBUSDT",1672941449930,22.5,256.27,256.26,35.47]
["binance-futures","BNBUSDT",1672941495953,2.41,256.2,256.19,43.73]
["binance-futures","BNBUSDT",1672941540755,77.72,256.2,256.19,3.03]
["binance-futures","BNBUSDT",1672941582930,37.41,256.33,256.32,10.18]
["binance-futures","BNBUSDT",1672941620488,10.31,256.35,256.34,21.42]
["binance-futures","BNBUSDT",1672941644070,15.48,256.44,256.43,103.25]
["binance-futures","BNBUSDT",1672941664018,29.5,256.44,256.43,112.62]
["binance-futures","BNBUSDT",1672941723666,37.75,256.38,256.36,36.01]
["binance-futures","BNBUSDT",1672941738882,40.36,256.34,256.33,85.25]
["binance-futures","BNBUSDT",1672941794807,5.71,256.27,256.26,116.97]
["binance-futures","BNBUSDT",1672941822211,54.13,256.23,256.22,9.25]
["binance-futures","BNBUSDT",1672941876084,18.68,256.29,256.28,60.34]
["binance-futures","BNBUSDT",1672941911774,26.89,256.36,256.35,111.58]
["binance-futures","BNBUSDT",1672941948871,34.74,256.37,256.36,3.11]
["binance-futures","BNBUSDT",1672941981413,4.7,256.49,256.48,21.69]
["binance-futures","BNBUSDT",1672942033170,34.17,256.49,256.48,122.55]
["binance-futures","BNBUSDT",1672942072778,15.73,256.55,256.54,94.93]
["binance-futures","BNBUSDT",1672942119192,25.2,256.7,256.69,176.77]
["binance-futures","BNBUSDT",1672942140659,41.52,256.72,256.71,12.0]
["binance-futures","BNBUSDT",1672942202010,28.31,256.63,256.62,45.21]
["binance-futures","BNBUSDT",1672942218283,3.13,256.66,256.65,58.87]
["binance-futures","BNBUSDT",1672942285858,12.16,256.54,256.53,53.35]
["binance-futures","BNBUSDT",1672942331512,79.66,256.47,256.46,3.02]
["binance-futures","BNBUSDT",1672942388257,26.67,256.45,256.44,25.4]
["binance-futures","BNBUSDT",1672942429014,2.37,256.43,256.42,114.83]
["binance-futures","BNBUSDT",1672942485508,70.53,256.45,256.44,8.43]
["binance-futures","BNBUSDT",1672942535519,87.17,256.39,256.38,0.33]
["binance-futures","BNBUSDT",1672942575496,5.74,256.38,256.37,19.29]
["binance-futures","BNBUSDT",1672942629896,4.8,256.36,256.35,73.04]
["binance-futures","BNBUSDT",1672942657199,13.58,256.58,256.57,48.26]
["binance-futures","BNBUSDT",1672942687532,7.8,256.62,256.61,142.05]
["binance-futures","BNBUSDT",1672942743304,7.98,256.61,256.6,54.63]
["binance-futures","BNBUSDT",1672942808597,36.17,256.7,256.69,107.6]
["binance-futures","BNBUSDT",1672942826743,37.06,256.78,256.77,13.5]
["binance-futures","BNBUSDT",1672942851386,75.31,256.82,256.81,14.72]
["binance-futures","BNBUSDT",1672942872822,57.7,256.85,256.84,32.98]
["binance-futures","BNBUSDT",1672942912793,26.66,256.92,256.91,67.01]
["binance-futures","BNBUSDT",1672942936314,34.67,257.06,257.05,6.09]
["binance-futures","BNBUSDT",1672942956853,42.72,257.08,257.07,0.82]
["binance-futures","BNBUSDT",1672942993934,58.55,256.87,256.86,3.93]
["binance-futures","BNBUSDT",1672943030223,9.08,256.9,256.89,98.61]
["binance-futures","BNBUSDT",1672943044581,3.59,257.08,257.07,29.92]
["binance-futures","BNBUSDT",1672943095241,24.11,257.0,256.99,36.61]
["binance-futures","BNBUSDT",1672943154014,52.88,256.99,256.98,5.92]
["binance-futures","BNBUSDT",1672943173244,0.35,257.06,257.05,27.87]
["binance-futures","BNBUSDT",1672943217231,49.97,257.17,257.16,84.53]
["binance-futures","BNBUSDT",1672943237310,26.58,257.14,257.13,18.7]
["binance-futures","BNBUSDT",1672943274715,8.17,257.06,257.05,60.89]
["binance-futures","BNBUSDT",1672943304039,87.4,257.06,257.05,2.82]
["binance-futures","BNBUSDT",1672943331428,13.82,256.99,256.98,40.05]
["binance-futures","BNBUSDT",1672943367805,1.1,256.99,256.98,86.88]
["binance-futures","BNBUSDT",1672943403993,16.51,257.1,257.09,40.47]
["binance-futures","BNBUSDT",1672943418458,1.06,257.19,257.18,41.57]
["binance-futures","BNBUSDT",1672943462047,24.66,257.05,257.04,10.18]
["binance-futures","BNBUSDT",1672943487573,35.85,257.03,257.02,30.36]
["binance-futures","BNBUSDT",1672943562649,8.67,257.1,257.09,64.92]
["binance-futures","BNBUSDT",1672943575059,0.23,257.14,257.13,124.68]
["binance-futures","BNBUSDT",1672943601209,34.84,257.18,257.17,154.86]
["binance-futures","BNBUSDT",1672943638869,13.99,257.14,257.13,72.58]
["binance-futures","BNBUSDT",1672943684467,57.51,257.14,257.13,60.02]
["binance-futures","BNBUSDT",1672943715197,31.27,257.14,257.13,57.35]
["binance-futures","BNBUSDT",1672943749179,20.21,257.21,257.2,10.25]
["binance-futures","BNBUSDT",1672943796209,125.97,257.18,257.17,2.73]
["binance-futures","BNBUSDT",1672943820075,36.72,257.11,257.1,0.33]
["binance-futures","BNBUSDT",1672943874473,26.0,256.94,256.93,45.65]
["binance-futures","BNBUSDT",1672943933968,81.61,256.91,256.9,6.91]
["binance-futures","BNBUSDT",1672943954946,99.09,256.88,256.87,5.44]
["binance-futures","BNBUSDT",1672943995157,5.4,256.87,256.86,82.06]
["binance-futures","BNBUSDT",1672944040138,43.87,256.9,256.89,29.04]
["binance-futures","BNBUSDT",1672944070611,68.0,256.93,256.92,22.76]
["binance-futures","BNBUSDT",1672944112871,23.55,257.03,257.02,59.05]
["binance-futures","BNBUSDT",1672944139730,7.4,257.06,257.05,30.19]
["binance-futures","BNBUSDT",1672944184567,2.46,256.99,256.98,103.16]
["binance-futures","BNBUSDT",1672944234256,4.23,256.94,256.93,133.71]
["binance-futures","BNBUSDT",1672944274266,8.21,256.98,256.97,96.33]
["binance-futures","BNBUSDT",1672944329867,59.41,257.06,257.05,50.58]
["binance-futures","BNBUSDT",1672944383690,73.19,257.07,257.06,36.72]
["binance-futures","BNBUSDT",1672944408648,84.36,257.06,257.05,11.63]
["binance-futures","BNBUSDT",1672944480291,8.79,256.79,256.78,24.27]
["binance-futures","BNBUSDT",1672944489972,6.49,256.89,256.88,48.52]
["binance-futures","BNBUSDT",1672944514997,65.66,256.92,256.91,84.95]
["binance-futures","BNBUSDT",1672944564584,18.43,256.93,256.92,412.56]
["binance-futures","BNBUSDT",1672944598251,48.06,256.89,256.88,55.56]
["binance-futures","BNBUSDT",1672944633746,52.96,256.86,256.85,7.55]
["binance-futures","BNBUSDT",1672944686826,32.11,256.9,256.89,32.25]
["binance-futures","BNBUSDT",1672944747623,51.26,256.91,256.9,51.85]
["binance-futures","BNBUSDT",1672944817698,10.07,256.89,256.88,63.64]
["binance-futures","BNBUSDT",1672944828349,8.52,256.89,256.88,46.42]
["binance-futures","BNBUSDT",1672944900334,28.75,256.89,256.88,15.64]
["binance-futures","BNBUSDT",1672944911182,24.26,256.83,256.82,11.53]
["binance-futures","BNBUSDT",1672944981187,41.77,256.93,256.92,4.09]
["binance-futures","BNBUSDT",1672945009468,17.56,256.83,256.82,14.03]
["binance-futures","BNBUSDT",1672945056053,32.98,256.88,256.87,46.91]
["binance-futures","BNBUSDT",1672945100261,65.37,256.91,256.9,58.91]
["binance-futures","BNBUSDT",1672945147686,1.61,256.81,256.8,54.25]
["binance-futures","BNBUSDT",1672945191490,104.87,256.95,256.94,18.54]
["binance-futures","BNBUSDT",1672945220761,33.93,257.07,257.06,83.75]
["binance-futures","BNBUSDT",1672945248188,10.22,257.09,257.08,16.93]
["binance-futures","BNBUSDT",1672945294394,26.87,257.21,257.2,2.39]
["binance-futures","BNBUSDT",1672945320940,7.32,257.1,257.09,44.0]
["binance-futures","BNBUSDT",1672945384032,0.18,257.09,257.08,99.19]
["binance-futures","BNBUSDT",1672945402138,27.99,257.12,257.11,129.72]
["binance-futures","BNBUSDT",1672945471495,29.43,256.99,256.98,32.62]
["binance-futures","BNBUSDT",1672945526412,41.79,256.99,256.98,35.05]
["binance-futures","BNBUSDT",1672945535814,1.58,257.0,256.99,198.82]
["binance-futures","BNBUSDT",1672945577452,81.72,257.09,257.08,7.69]
["binance-futures","BNBUSDT",1672945630164,2.72,257.14,257.13,210.75]
["binance-futures","BNBUSDT",1672945674266,56.23,257.16,257.15,0.47]
["binance-futures","BNBUSDT",1672945711214,69.69,257.2,257.19,56.96]
["binance-futures","BNBUSDT",1672945757522,14.28,257.15,257.14,44.49]
["binance-futures","BNBUSDT",1672945828947,30.57,257.17,257.16,174.21]
["binance-futures","BNBUSDT",1672945844562,52.94,257.2,257.19,99.64]
["binance-futures","BNBUSDT",1672945872841,37.04,257.4,257.39,18.61]
["binance-futures","BNBUSDT",1672945922354,29.67,257.4,257.39,380.1]
["binance-futures","BNBUSDT",1672945948027,1.9,257.42,257.41,163.8]
["binance-futures","BNBUSDT",1672946007470,7.47,257.45,257.44,57.99]
["binance-futures","BNBUSDT",1672946042658,11.3,257.29,257.28,86.18]
["binance-futures","BNBUSDT",1672946085178,29.75,257.27,257.26,30.5]
["binance-futures","BNBUSDT",1672946113342,21.94,257.26,257.25,24.39]
["binance-futures","BNBUSDT",1672946165109,145.54,257.2,257.19,44.94]
["binance-futures","BNBUSDT",1672946202025,53.17,257.21,257.2,6.0]
["binance-futures","BNBUSDT",1672946273262,26.84,257.25,257.24,95.33]
["binance-futures","BNBUSDT",1672946311504,41.36,257.2,257.19,26.04]
["binance-futures","BNBUSDT",1672946385066,32.38,257.26,257.25,487.46]
["binance-futures","BNBUSDT",1672946407885,29.98,257.31,257.3,367.82]
["binance-futures","BNBUSDT",1672946489130,31.23,257.31,257.3,20.8]
["binance-futures","BNBUSDT",1672946513757,31.59,257.31,257.3,29.72]
["binance-futures","BNBUSDT",1672946590730,0.24,257.46,257.45,66.06]
["binance-futures","BNBUSDT",1672946631352,9.08,257.46,257.45,32.87]
["binance-futures","BNBUSDT",1672946636187,11.02,257.47,257.46,48.18]
["binance-futures","BNBUSDT",1672946686361,13.56,257.44,257.43,18.67]
["binance-futures","BNBUSDT",1672946767540,8.32,257.32,257.31,29.79]
["binance-futures","BNBUSDT",1672946772841,47.93,257.34,257.33,47.35]
["binance-futures","BNBUSDT",1672946857871,1.41,257.28,257.27,134.34]
["binance-futures","BNBUSDT",1672946870557,2.05,257.27,257.26,39.49]
["binance-futures","BNBUSDT",1672946928677,10.3,257.25,257.24,189.29]
["binance-futures","BNBUSDT",1672946948321,69.63,257.27,257.26,6.39]
["binance-futures","BNBUSDT",1672946992978,8.63,257.18,257.17,78.64]
["binance-futures","BNBUSDT",1672947044908,60.06,257.27,257.26,17.45]
["binance-futures","BNBUSDT",1672947089159,51.63,257.26,257.25,13.29]
["binance-futures","BNBUSDT",1672947137900,2.62,257.32,257.31,123.36]
["binance-futures","BNBUSDT",1672947181123,137.17,257.33,257.32,4.4]
["binance-futures","BNBUSDT",1672947233798,0.12,257.33,257.32,72.82]
["binance-futures","BNBUSDT",1672947294456,82.6,257.4,257.39,19.01]
["binance-futures","BNBUSDT",1672947322497,0.86,257.46,257.45,61.02]
["binance-futures","BNBUSDT",1672947372744,9.89,257.58,257.57,54.51]
["binance-futures","BNBUSDT",1672947401561,1.51,257.54,257.53,73.23]
["binance-futures","BNBUSDT",1672947419150,194.73,257.61,257.6,18.35]
["binance-futures","BNBUSDT",1672947468559,1.34,257.73,257.72,64.92]
["binance-futures","BNBUSDT",1672947477822,76.05,257.62,257.61,0.16]
["binance-futures","BNBUSDT",1672947538295,31.03,257.62,257.61,16.89]
["binance-futures","BNBUSDT",1672947545742,17.42,257.65,257.64,59.49]
["binance-futures","BNBUSDT",1672947634527,24.06,257.61,257.6,5.87]
["binance-futures","BNBUSDT",1672947685973,66.51,257.64,257.63,10.96]
["binance-futures","BNBUSDT",1672947720167,2.16,257.61,257.6,25.03]
["binance-futures","BNBUSDT",1672947721515,2.36,257.61,257.6,88.17]
["binance-futures","BNBUSDT",1672947800762,0.59,257.6,257.59,46.75]
["binance-futures","BNBUSDT",1672947814244,1.14,257.59,257.58,660.4]
["binance-futures","BNBUSDT",1672947877175,42.4,257.49,257.48,24.66]
["binance-futures","BNBUSDT",1672947897823,20.04,257.49,257.48,20.95]
["binance-futures","BNBUSDT",1672947956499,8.83,257.65,257.64,32.36]
["binance-futures","BNBUSDT",1672947983435,83.43,257.67,257.66,23.56]
["binance-futures","BNBUSDT",1672948019441,1.97,257.71,257.7,45.5]
["binance-futures","BNBUSDT",1672948045573,59.68,257.7,257.69,12.1]
["binance-futures","BNBUSDT",1672948085288,45.16,257.7,257.69,29.79]
["binance-futures","BNBUSDT",1672948112605,35.28,257.71,257.69,14.76]
["binance-futures","BNBUSDT",1672948144112,0.12,257.7,257.69,70.77]
["binance-futures","BNBUSDT",1672948161576,2.66,257.71,257.7,68.96]
["binance-futures","BNBUSDT",1672948197841,24.29,257.75,257.74,9.78]
["binance-futures","BNBUSDT",1672948218320,31.96,257.75,257.74,47.46]
["binance-futures","BNBUSDT",1672948258616,8.4,257.77,257.76,39.48]
["binance-futures","BNBUSDT",1672948271900,32.44,257.78,257.77,39.93]
["binance-futures","BNBUSDT",1672948324447,76.91,257.76,257.75,8.71]
["binance-futures","BNBUSDT",1672948355507,24.02,257.81,257.8,16.37]
["binance-futures","BNBUSDT",1672948391505,43.8,257.72,257.71,4.32]
["binance-futures","BNBUSDT",1672948414597,8.62,257.82,257.81,51.43]
["binance-futures","BNBUSDT",1672948455711,8.95,257.84,257.83,48.85]
["binance-futures","BNBUSDT",1672948479338,12.32,257.94,257.93,40.79]
["binance-futures","BNBUSDT",1672948506194,21.51,257.86,257.85,84.01]
["binance-futures","BNBUSDT",1672948550164,14.13,257.65,257.64,27.65]
["binance-futures","BNBUSDT",1672948574271,0.08,257.71,257.7,55.97]
["binance-futures","BNBUSDT",1672948583252,50.83,257.76,257.75,9.01]
["binance-futures","BNBUSDT",1672948622285,1.33,257.71,257.7,60.61]
["binance-futures","BNBUSDT",1672948682684,24.07,257.59,257.58,46.69]
["binance-futures","BNBUSDT",1672948708518,28.07,257.55,257.54,53.81]
["binance-futures","BNBUSDT",1672948763072,27.02,257.51,257.5,1.52]
["binance-futures","BNBUSDT",1672948797354,9.03,257.5,257.49,20.81]
["binance-futures","BNBUSDT",1672948824188,24.1,257.61,257.6,8.69]
["binance-futures","BNBUSDT",1672948862916,7.44,257.58,257.57,93.41]
["binance-futures","BNBUSDT",1672948896143,38.37,257.72,257.71,16.66]
["binance-futures","BNBUSDT",1672948950139,45.73,257.69,257.68,41.83]
["binance-futures","BNBUSDT",1672948995139,7.47,257.58,257.57,47.94]
["binance-futures","BNBUSDT",1672949024282,40.68,257.61,257.6,17.9]
["binance-futures","BNBUSDT",1672949091451,6.46,257.7,257.69,82.57]
["binance-futures","BNBUSDT",1672949114324,105.64,257.69,257.68,8.67]
["binance-futures","BNBUSDT",1672949184041,21.03,257.71,257.7,49.05]
["binance-futures","BNBUSDT",1672949242343,34.74,257.75,257.74,5.91]
["binance-futures","BNBUSDT",1672949281278,47.53,257.76,257.75,17.06]
["binance-futures","BNBUSDT",1672949342734,4.9,257.74,257.73,116.11]
["binance-futures","BNBUSDT",1672949375810,36.13,257.9,257.89,9.43]
["binance-futures","BNBUSDT",1672949414226,22.98,257.71,257.7,24.82]
["binance-futures","BNBUSDT",1672949454333,92.74,257.62,257.61,9.8]
["binance-futures","BNBUSDT",1672949510049,31.69,257.5,257.49,12.88]
["binance-futures","BNBUSDT",1672949541505,2.54,257.45,257.44,50.75]
["binance-futures","BNBUSDT",1672949596116,46.62,257.48,257.47,9.32]
["binance-futures","BNBUSDT",1672949624588,32.63,257.42,257.41,22.16]
["binance-futures","BNBUSDT",1672949646579,6.37,257.45,257.44,56.49]
["binance-futures","BNBUSDT",1672949704947,22.3,257.48,257.47,32.11]
["binance-futures","BNBUSDT",1672949730981,7.36,257.58,257.57,52.16]
["binance-futures","BNBUSDT",1672949770808,9.39,257.59,257.58,33.23]
["binance-futures","BNBUSDT",1672949820154,37.69,257.56,257.55,18.18]
["binance-futures","BNBUSDT",1672949859786,49.48,257.43,257.42,6.39]
["binance-futures","BNBUSDT",1672949903520,47.62,257.38,257.37,5.66]
["binance-futures","BNBUSDT",1672949947378,50.91,257.31,257.3,1.62]
["binance-futures","BNBUSDT",1672949980727,4.85,257.35,257.34,76.86]
["binance-futures","BNBUSDT",1672950034538,10.84,257.37,257.36,20.46]
["binance-futures","BNBUSDT",1672950071501,97.24,257.36,257.35,2.35]
["binance-futures","BNBUSDT",1672950137926,48.22,257.3,257.29,42.01]
["binance-futures","BNBUSDT",1672950189091,29.24,257.3,257.29,26.45]
["binance-futures","BNBUSDT",1672950255645,7.41,257.29,257.28,22.25]
["binance-futures","BNBUSDT",1672950280581,20.5,257.29,257.28,105.98]
["binance-futures","BNBUSDT",1672950329391,5.83,257.29,257.28,127.52]
["binance-futures","BNBUSDT",1672950358565,18.49,257.3,257.29,60.61]
["binance-futures","BNBUSDT",1672950404655,12.28,257.29,257.28,28.87]
["binance-futures","BNBUSDT",1672950464926,29.26,257.34,257.33,20.98]
["binance-futures","BNBUSDT",1672950513020,12.41,257.37,257.36,15.81]
["binance-futures","BNBUSDT",1672950577177,40.42,257.43,257.42,3.88]
["binance-futures","BNBUSDT",1672950633674,3.72,257.41,257.4,20.97]
["binance-futures","BNBUSDT",1672950665945,50.52,257.5,257.49,4.47]
["binance-futures","BNBUSDT",1672950725682,125.71,257.61,257.6,2.13]
["binance-futures","BNBUSDT",1672950748115,19.66,257.62,257.61,4.28]
["binance-futures","BNBUSDT",1672950771796,0.04,257.72,257.71,3.42]
["binance-futures","BNBUSDT",1672950827561,28.43,257.76,257.75,8.31]
["binance-futures","BNBUSDT",1672950865815,47.75,257.69,257.68,4.56]
["binance-futures","BNBUSDT",1672950913845,89.8,257.7,257.69,44.67]
["binance-futures","BNBUSDT",1672950967977,17.06,257.76,257.75,27.48]
["binance-futures","BNBUSDT",1672951033912,88.9,257.67,257.66,0.01]
["binance-futures","BNBUSDT",1672951083712,9.3,257.61,257.6,31.0]
["binance-futures","BNBUSDT",1672951147847,1.17,257.56,257.55,40.41]
["binance-futures","BNBUSDT",1672951201619,35.47,257.57,257.56,12.79]
["binance-futures","BNBUSDT",1672951298357,6.59,257.49,257.48,173.89]
["binance-futures","BNBUSDT",1672951387450,30.82,257.5,257.49,22.26]
["binance-futures","BNBUSDT",1672951424139,48.46,257.48,257.47,11.43]
["binance-futures","BNBUSDT",1672951484909,0.91,257.51,257.5,71.14]
["binance-futures","BNBUSDT",1672951561502,10.53,257.54,257.53,38.75]
["binance-futures","BNBUSDT",1672951602039,7.33,257.69,257.68,23.17]
["binance-futures","BNBUSDT",1672951667602,28.22,257.62,257.61,8.78]
["binance-futures","BNBUSDT",1672951731151,73.71,257.67,257.66,0.22]
["binance-futures","BNBUSDT",1672951777204,11.25,257.65,257.64,58.48]
["binance-futures","BNBUSDT",1672951831562,22.17,257.62,257.61,5.69]
["binance-futures","BNBUSDT",1672951874423,37.11,257.6,257.59,17.79]
["binance-futures","BNBUSDT",1672951956153,21.36,257.51,257.5,72.26]
["binance-futures","BNBUSDT",1672952015481,71.92,257.53,257.52,0.62]
["binance-futures","BNBUSDT",1672952051180,66.63,257.5,257.49,4.33]
["binance-futures","BNBUSDT",1672952126396,71.01,257.51,257.5,19.55]
["binance-futures","BNBUSDT",1672952143073,55.68,257.48,257.47,10.12]
["binance-futures","BNBUSDT",1672952183259,50.28,257.5,257.49,61.4]
["binance-futures","BNBUSDT",1672952242275,83.82,257.57,257.56,10.07]
["binance-futures","BNBUSDT",1672952302547,21.61,257.58,257.57,57.09]
["binance-futures","BNBUSDT",1672952348210,79.09,257.63,257.62,2.74]
["binance-futures","BNBUSDT",1672952394743,19.96,257.7,257.69,23.81]
["binance-futures","BNBUSDT",1672952416378,1.32,257.66,257.65,112.77]
["binance-futures","BNBUSDT",1672952491064,3.07,257.62,257.61,41.91]
["binance-futures","BNBUSDT",1672952508979,43.28,257.59,257.58,25.97]
["binance-futures","BNBUSDT",1672952585730,34.02,257.5,257.49,12.63]
["binance-futures","BNBUSDT",1672952622386,42.45,257.5,257.49,5.36]
["binance-futures","BNBUSDT",1672952689774,4.09,257.63,257.62,33.76]
["binance-futures","BNBUSDT",1672952717421,25.07,257.63,257.62,21.5]
["binance-futures","BNBUSDT",1672952808559,7.97,257.61,257.6,16.41]
["binance-futures","BNBUSDT",1672952858289,14.04,257.58,257.57,24.66]
["binance-futures","BNBUSDT",1672952917210,8.85,257.67,257.66,110.06]
["binance-futures","BNBUSDT",1672952968223,5.8,257.69,257.68,46.78]
["binance-futures","BNBUSDT",1672953011653,94.83,257.67,257.66,16.15]
["binance-futures","BNBUSDT",1672953054205,42.39,257.62,257.61,11.71]
["binance-futures","BNBUSDT",1672953127828,5.47,257.63,257.62,98.13]
["binance-futures","BNBUSDT",1672953163468,10.93,257.64,257.63,61.87]
["binance-futures","BNBUSDT",1672953255745,34.0,257.73,257.72,11.27]
["binance-futures","BNBUSDT",1672953271122,17.32,257.69,257.68,55.75]
["binance-futures","BNBUSDT",1672953364880,48.45,257.62,257.61,10.49]
["binance-futures","BNBUSDT",1672953418747,48.61,257.66,257.65,47.49]
["binance-futures","BNBUSDT",1672953424000,36.28,257.66,257.65,60.41]
["binance-futures","BNBUSDT",1672953465554,70.27,257.5,257.49,4.82]
["binance-futures","BNBUSDT",1672953507299,2.37,257.45,257.44,65.64]
["binance-futures","BNBUSDT",1672953568526,53.99,257.47,257.46,0.36]
["binance-futures","BNBUSDT",1672953666329,3.7,257.36,257.35,86.31]
["binance-futures","BNBUSDT",1672953678254,41.47,257.36,257.35,6.15]
["binance-futures","BNBUSDT",1672953748076,43.76,257.19,257.18,3.44]
["binance-futures","BNBUSDT",1672953760274,5.06,257.07,257.06,43.11]
["binance-futures","BNBUSDT",1672953788854,31.66,257.02,257.01,8.79]
["binance-futures","BNBUSDT",1672953840109,0.59,256.96,256.95,69.77]
["binance-futures","BNBUSDT",1672953859808,5.32,256.95,256.94,22.15]
["binance-futures","BNBUSDT",1672953921513,0.33,257.18,257.17,47.3]
["binance-futures","BNBUSDT",1672953971118,0.29,257.22,257.21,97.48]
["binance-futures","BNBUSDT",1672954030586,23.12,257.17,257.16,2.17]
["binance-futures","BNBUSDT",1672954086603,23.74,257.25,257.24,10.91]
["binance-futures","BNBUSDT",1672954140655,22.41,257.22,257.21,2.25]
["binance-futures","BNBUSDT",1672954207169,153.81,257.15,257.14,69.0]
["binance-futures","BNBUSDT",1672954273222,51.25,257.21,257.2,397.27]
["binance-futures","BNBUSDT",1672954293807,54.12,257.11,257.1,16.05]
["binance-futures","BNBUSDT",1672954364413,69.7,256.98,256.97,3.41]
["binance-futures","BNBUSDT",1672954382298,7.07,256.96,256.95,56.34]
["binance-futures","BNBUSDT",1672954444974,3.37,256.87,256.86,121.87]
["binance-futures","BNBUSDT",1672954455396,25.57,256.89,256.88,20.87]
["binance-futures","BNBUSDT",1672954514988,58.48,256.96,256.95,2.56]
["binance-futures","BNBUSDT",1672954519495,1.35,256.96,256.95,69.55]
["binance-futures","BNBUSDT",1672954567540,43.69,257.09,257.08,9.95]
["binance-futures","BNBUSDT",1672954652590,90.16,257.14,257.13,10.33]
["binance-futures","BNBUSDT",1672954774213,61.66,257.14,257.13,9.69]
["binance-futures","BNBUSDT",1672954794503,2.05,257.15,257.14,58.75]
["binance-futures","BNBUSDT",1672954887056,10.0,256.98,256.97,19.26]
["binance-futures","BNBUSDT",1672954913241,54.79,256.97,256.96,3.9]
["binance-futures","BNBUSDT",1672954987496,20.29,257.0,256.99,33.34]
["binance-futures","BNBUSDT",1672955010367,4.25,256.95,256.94,35.38]
["binance-futures","BNBUSDT",1672955069101,38.34,257.11,257.1,3.56]
["binance-futures","BNBUSDT",1672955107074,50.01,257.09,257.08,21.37]
["binance-futures","BNBUSDT",1672955161501,23.95,257.15,257.14,20.54]
["binance-futures","BNBUSDT",1672955219203,53.26,257.24,257.23,13.12]
["binance-futures","BNBUSDT",1672955275009,47.9,257.17,257.16,10.06]
["binance-futures","BNBUSDT",1672955316475,97.52,257.22,257.21,12.67]
["binance-futures","BNBUSDT",1672955397312,5.04,257.24,257.23,82.45]
["binance-futures","BNBUSDT",1672955430371,45.25,257.28,257.27,13.59]
["binance-futures","BNBUSDT",1672955495950,19.44,257.3,257.29,26.88]
["binance-futures","BNBUSDT",1672955526311,73.84,257.3,257.29,13.91]
["binance-futures","BNBUSDT",1672955634034,57.67,257.29,257.28,4.28]
["binance-futures","BNBUSDT",1672955694241,89.43,257.14,257.13,14.7]
["binance-futures","BNBUSDT",1672955707255,46.92,257.02,257.01,33.21]
["binance-futures","BNBUSDT",1672955790460,55.38,256.96,256.95,13.83]
["binance-futures","BNBUSDT",1672955842871,0.63,257.0,256.99,116.05]
["binance-futures","BNBUSDT",1672955887651,9.56,257.15,257.14,10.1]
["binance-futures","BNBUSDT",1672955950292,86.32,257.06,257.05,3.0]
["binance-futures","BNBUSDT",1672955954416,164.69,257.06,257.05,7.15]
["binance-futures","BNBUSDT",1672956087379,122.92,257.04,257.03,11.14]
["binance-futures","BNBUSDT",1672956104373,214.39,257.03,257.02,10.04]
["binance-futures","BNBUSDT",1672956163055,68.97,256.98,256.97,3.85]
["binance-futures","BNBUSDT",1672956236486,79.02,257.03,257.02,23.7]
["binance-futures","BNBUSDT",1672956274069,151.88,257.02,257.01,25.88]
["binance-futures","BNBUSDT",1672956357893,19.44,256.95,256.94,42.86]
["binance-futures","BNBUSDT",1672956385758,89.54,256.94,256.93,8.14]
["binance-futures","BNBUSDT",1672956446173,59.01,256.94,256.93,41.37]
["binance-futures","BNBUSDT",1672956485579,127.59,256.92,256.91,13.85]
["binance-futures","BNBUSDT",1672956540176,81.96,256.9,256.89,284.47]
["binance-futures","BNBUSDT",1672956597466,3.28,256.94,256.93,195.16]
["binance-futures","BNBUSDT",1672956641189,51.04,256.94,256.93,108.0]
["binance-futures","BNBUSDT",1672956676005,56.46,256.95,256.94,29.93]
["binance-futures","BNBUSDT",1672956780131,129.38,257.0,256.99,14.43]
["binance-futures","BNBUSDT",1672956812253,98.46,256.99,256.98,86.02]
["binance-futures","BNBUSDT",1672956891929,8.5,257.11,257.1,18.2]
["binance-futures","BNBUSDT",1672956928054,9.71,257.11,257.1,34.89]
["binance-futures","BNBUSDT",1672957060488,28.59,257.2,257.19,23.11]
["binance-futures","BNBUSDT",1672957167314,12.94,257.28,257.27,9.11]
["binance-futures","BNBUSDT",1672957267216,44.39,257.15,257.14,2.33]
["binance-futures","BNBUSDT",1672957382612,36.32,257.13,257.12,3.76]
["binance-futures","BNBUSDT",1672957463498,35.57,257.1,257.09,4.74]
["binance-futures","BNBUSDT",1672957551284,10.55,257.12,257.11,12.87]
["binance-futures","BNBUSDT",1672957640370,21.22,257.12,257.11,2.88]
["binance-futures","BNBUSDT",1672957677516,8.72,257.12,257.11,19.27]
["binance-futures","BNBUSDT",1672957839285,45.28,257.17,257.16,22.82]
["binance-futures","BNBUSDT",1672957876435,19.5,257.1,257.09,2.05]
["binance-futures","BNBUSDT",1672957944446,28.15,257.04,257.03,2.99]
["binance-futures","BNBUSDT",1672958031380,49.3,256.97,256.96,0.47]
["binance-futures","BNBUSDT",1672958068160,10.23,256.92,256.91,16.89]
["binance-futures","BNBUSDT",1672958117077,51.78,256.92,256.91,9.69]
["binance-futures","BNBUSDT",1672958166112,22.21,256.9,256.89,5.06]
["binance-futures","BNBUSDT",1672958221561,71.22,256.81,256.8,25.84]
["binance-futures","BNBUSDT",1672958280916,101.2,256.76,256.75,44.75]
["binance-futures","BNBUSDT",1672958336437,28.81,256.82,256.81,35.93]
["binance-futures","BNBUSDT",1672958404532,47.17,256.75,256.74,4.07]
["binance-futures","BNBUSDT",1672958471047,6.75,256.8,256.79,71.12]
["binance-futures","BNBUSDT",1672958510424,42.19,256.85,256.84,56.74]
["binance-futures","BNBUSDT",1672958613816,75.22,256.85,256.84,21.97]
["binance-futures","BNBUSDT",1672958645284,105.02,257.0,256.99,56.98]
["binance-futures","BNBUSDT",1672958718855,82.9,256.9,256.89,22.25]
["binance-futures","BNBUSDT",1672958778429,49.91,256.89,256.88,25.91]
["binance-futures","BNBUSDT",1672958840396,70.07,256.78,256.77,16.64]
["binance-futures","BNBUSDT",1672958903459,82.64,256.69,256.68,22.12]
["binance-futures","BNBUSDT",1672958946907,231.9,256.57,256.56,52.63]
["binance-futures","BNBUSDT",1672959002870,16.28,256.46,256.45,142.33]
["binance-futures","BNBUSDT",1672959044392,14.36,256.51,256.5,16.08]
["binance-futures","BNBUSDT",1672959100073,41.71,256.57,256.56,37.18]
["binance-futures","BNBUSDT",1672959126307,9.88,256.67,256.66,53.81]
["binance-futures","BNBUSDT",1672959144996,54.67,256.77,256.76,7.45]
["binance-futures","BNBUSDT",1672959246555,20.07,256.62,256.61,84.29]
["binance-futures","BNBUSDT",1672959293064,99.18,256.66,256.65,5.16]
["binance-futures","BNBUSDT",1672959360364,77.22,256.55,256.54,2.95]
["binance-futures","BNBUSDT",1672959417109,2.98,256.55,256.54,105.28]
["binance-futures","BNBUSDT",1672959477502,65.94,256.55,256.54,18.78]
["binance-futures","BNBUSDT",1672959559971,54.93,256.57,256.56,20.91]
["binance-futures","BNBUSDT",1672959608096,33.67,256.58,256.57,76.31]
["binance-futures","BNBUSDT",1672959638704,1.42,256.75,256.74,8.74]
["binance-futures","BNBUSDT",1672959693562,18.39,256.84,256.83,19.96]
["binance-futures","BNBUSDT",1672959727265,18.79,256.9,256.89,18.38]
["binance-futures","BNBUSDT",1672959781750,10.37,256.96,256.95,11.06]
["binance-futures","BNBUSDT",1672959841212,2.9,256.74,256.73,107.23]
["binance-futures","BNBUSDT",1672959871931,30.41,256.79,256.78,28.4]
["binance-futures","BNBUSDT",1672959926231,63.41,256.93,256.92,3.96]
["binance-futures","BNBUSDT",1672959998093,141.93,256.86,256.85,3.95]
["binance-futures","BNBUSDT",1672960038971,27.83,256.65,256.64,48.34]
["binance-futures","BNBUSDT",1672960089610,66.75,256.58,256.57,10.11]
["binance-futures","BNBUSDT",1672960133958,18.41,256.63,256.62,78.48]
["binance-futures","BNBUSDT",1672960165119,18.4,256.58,256.57,0.08]
["binance-futures","BNBUSDT",1672960229048,35.09,256.62,256.61,2.15]
["binance-futures","BNBUSDT",1672960272056,3.8,256.61,256.6,29.38]
["binance-futures","BNBUSDT",1672960327398,43.2,256.38,256.37,14.71]
["binance-futures","BNBUSDT",1672960359724,9.51,256.34,256.33,136.52]
["binance-futures","BNBUSDT",1672960379070,8.92,256.42,256.41,43.96]
["binance-futures","BNBUSDT",1672960459135,8.28,256.74,256.73,99.68]
["binance-futures","BNBUSDT",1672960477367,2.54,256.77,256.76,136.9]
["binance-futures","BNBUSDT",1672960511562,16.55,256.82,256.81,68.14]
["binance-futures","BNBUSDT",1672960575873,90.46,256.67,256.66,19.39]
["binance-futures","BNBUSDT",1672960620787,17.31,256.4,256.39,30.58]
["binance-futures","BNBUSDT",1672960668200,2.62,256.56,256.55,68.37]
["binance-futures","BNBUSDT",1672960731382,104.96,256.44,256.43,0.04]
["binance-futures","BNBUSDT",1672960778889,12.64,256.46,256.45,66.49]
["binance-futures","BNBUSDT",1672960807517,26.0,256.19,256.18,7.56]
["binance-futures","BNBUSDT",1672960855429,10.64,256.19,256.18,14.29]
["binance-futures","BNBUSDT",1672960948038,8.25,256.23,256.22,24.51]
["binance-futures","BNBUSDT",1672960965322,1.08,256.38,256.37,28.05]
["binance-futures","BNBUSDT",1672961040937,55.96,256.11,256.1,9.11]
["binance-futures","BNBUSDT",1672961084506,55.41,256.1,256.09,28.79]
["binance-futures","BNBUSDT",1672961122670,3.91,255.73,255.72,6.4]
["binance-futures","BNBUSDT",1672961142820,65.9,256.02,256.01,20.74]
["binance-futures","BNBUSDT",1672961169150,47.89,255.75,255.74,9.37]
["binance-futures","BNBUSDT",1672961198135,90.14,255.75,255.74,12.18]
["binance-futures","BNBUSDT",1672961230025,5.72,255.87,255.86,23.28]
["binance-futures","BNBUSDT",1672961259732,9.58,255.8,255.79,75.58]
["binance-futures","BNBUSDT",1672961301027,4.44,256.11,256.1,67.83]
["binance-futures","BNBUSDT",1672961327448,12.4,256.05,256.04,24.15]
["binance-futures","BNBUSDT",1672961383324,18.28,256.14,256.13,34.32]
["binance-futures","BNBUSDT",1672961402867,8.12,256.1,256.09,38.59]
["binance-futures","BNBUSDT",1672961451461,171.49,256.04,256.03,0.36]
["binance-futures","BNBUSDT",1672961452426,71.05,256.02,256.01,6.67]
["binance-futures","BNBUSDT",1672961511018,165.69,256.02,256.01,67.03]
["binance-futures","BNBUSDT",1672961557529,13.62,256.03,256.02,86.43]
["binance-futures","BNBUSDT",1672961614523,38.21,256.21,256.2,7.72]
["binance-futures","BNBUSDT",1672961661516,65.29,256.06,256.05,5.76]
["binance-futures","BNBUSDT",1672961691695,55.25,256.0,255.99,23.35]
["binance-futures","BNBUSDT",1672961743509,9.73,255.95,255.94,68.37]
["binance-futures","BNBUSDT",1672961815238,98.53,256.03,256.02,7.44]
["binance-futures","BNBUSDT",1672961834947,8.26,256.05,256.04,120.49]
["binance-futures","BNBUSDT",1672961893308,31.64,256.11,256.1,8.4]
["binance-futures","BNBUSDT",1672961993620,16.51,256.18,256.17,45.0]
["binance-futures","BNBUSDT",1672962016951,29.89,256.13,256.12,13.46]
["binance-futures","BNBUSDT",1672962091126,47.49,256.12,256.11,38.21]
["binance-futures","BNBUSDT",1672962118309,39.78,256.03,256.02,3.21]
["binance-futures","BNBUSDT",1672962162631,87.24,255.87,255.86,5.29]
["binance-futures","BNBUSDT",1672962214640,6.71,255.89,255.88,83.74]
["binance-futures","BNBUSDT",1672962262394,6.94,256.17,256.16,184.62]
["binance-futures","BNBUSDT",1672962308555,63.98,256.15,256.14,8.01]
["binance-futures","BNBUSDT",1672962346887,4.73,256.39,256.38,207.84]
["binance-futures","BNBUSDT",1672962376292,14.56,256.42,256.41,32.58]
["binance-futures","BNBUSDT",1672962419560,2.05,256.45,256.44,59.21]
["binance-futures","BNBUSDT",1672962434391,478.2,256.55,256.54,77.93]
["binance-futures","BNBUSDT",1672962506635,2.63,256.44,256.43,149.61]
["binance-futures","BNBUSDT",1672962520592,76.1,256.4,256.39,5.48]
["binance-futures","BNBUSDT",1672962612572,107.64,256.42,256.41,9.89]
["binance-futures","BNBUSDT",1672962616984,117.61,256.42,256.41,12.95]
["binance-futures","BNBUSDT",1672962664233,50.01,256.46,256.45,46.21]
["binance-futures","BNBUSDT",1672962715034,176.32,256.34,256.33,11.75]
["binance-futures","BNBUSDT",1672962801823,31.94,256.06,256.05,9.88]
["binance-futures","BNBUSDT",1672962811160,22.57,256.1,256.09,33.9]
["binance-futures","BNBUSDT",1672962883201,9.81,256.27,256.26,52.78]
["binance-futures","BNBUSDT",1672962902151,41.07,256.23,256.22,106.12]
["binance-futures","BNBUSDT",1672962984296,54.59,256.06,256.05,7.88]
["binance-futures","BNBUSDT",1672963009435,14.15,256.06,256.05,24.44]
["binance-futures","BNBUSDT",1672963078108,0.08,256.26,256.25,48.74]
["binance-futures","BNBUSDT",1672963090274,184.39,256.26,256.25,11.38]
["binance-futures","BNBUSDT",1672963090308,171.39,256.26,256.25,11.38]
["binance-futures","BNBUSDT",1672963090354,173.8,256.26,256.25,11.38]
["binance-futures","BNBUSDT",1672963090486,156.64,256.26,256.25,11.38]
["binance-futures","BNBUSDT",1672963090517,158.68,256.26,256.25,11.38]
["binance-futures","BNBUSDT",1672963091234,158.68,256.26,256.25,11.21]
["binance-futures","BNBUSDT",1672963091969,171.68,256.26,256.25,11.21]
["binance-futures","BNBUSDT",1672963092205,171.75,256.26,256.25,11.21]
["binance-futures","BNBUSDT",1672963092814,158.75,256.26,256.25,11.21]
["binance-futures","BNBUSDT",1672963092923,174.52,256.26,256.25,11.21]
["binance-futures","BNBUSDT",1672963093156,174.52,256.26,256.25,13.16]
["binance-futures","BNBUSDT",1672963093290,174.52,256.26,256.25,13.2]
["binance-futures","BNBUSDT",1672963093492,187.52,256.26,256.25,13.2]
["binance-futures","BNBUSDT",1672963093721,187.52,256.26,256.25,13.23]
["binance-futures","BNBUSDT",1672963093795,174.52,256.26,256.25,13.23]
["binance-futures","BNBUSDT",1672963093869,187.52,256.26,256.25,13.23]
["binance-futures","BNBUSDT",1672963093972,45.29,256.25,256.24,14.88]
["binance-futures","BNBUSDT",1672963094013,39.19,256.24,256.23,0.06]
["binance-futures","BNBUSDT",1672963094046,69.86,256.24,256.23,0.06]
["binance-futures","BNBUSDT",1672963094087,168.04,256.24,256.23,0.06]
["binance-futures","BNBUSDT",1672963094119,29.7,256.22,256.21,2.51]
["binance-futures","BNBUSDT",1672963094150,44.37,256.22,256.21,2.51]
["binance-futures","BNBUSDT",1672963094184,167.62,256.22,256.21,9.88]
["binance-futures","BNBUSDT",1672963094217,181.13,256.22,256.21,9.88]
["binance-futures","BNBUSDT",1672963094283,184.57,256.22,256.21,10.08]
["binance-futures","BNBUSDT",1672963094315,184.57,256.22,256.21,7.57]
["binance-futures","BNBUSDT",1672963094553,184.57,256.22,256.21,7.46]
["binance-futures","BNBUSDT",1672963094584,186.61,256.22,256.21,7.46]
["binance-futures","BNBUSDT",1672963094685,169.41,256.22,256.21,7.46]
["binance-futures","BNBUSDT",1672963094721,153.96,256.22,256.21,7.46]
["binance-futures","BNBUSDT",1672963095692,154.03,256.22,256.21,7.46]
["binance-futures","BNBUSDT",1672963095724,154.03,256.22,256.21,8.83]
["binance-futures","BNBUSDT",1672963095824,168.03,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963095932,167.03,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096027,168.03,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096061,155.03,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096093,154.03,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096356,156.28,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096620,169.28,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963096864,169.25,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963097035,170.32,256.22,256.21,1.57]
["binance-futures","BNBUSDT",1672963098208,170.32,256.22,256.21,2.41]
["binance-futures","BNBUSDT",1672963098394,185.92,256.22,256.21,2.41]
["binance-futures","BNBUSDT",1672963098436,185.99,256.22,256.21,2.41]
["binance-futures","BNBUSDT",1672963098549,177.16,256.22,256.21,2.41]
["binance-futures","BNBUSDT",1672963098585,176.16,256.22,256.21,2.41]
["binance-futures","BNBUSDT",1672963098688,60.12,256.21,256.2,0.09]
["binance-futures","BNBUSDT",1672963098719,235.75,256.21,256.2,0.09]
["binance-futures","BNBUSDT",1672963098789,236.11,256.21,256.2,0.09]
["binance-futures","BNBUSDT",1672963098822,236.18,256.21,256.2,0.09]
["binance-futures","BNBUSDT",1672963098852,236.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963099023,250.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963099271,249.82,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963099302,250.1,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963099372,237.1,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963099404,236.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963100057,237.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963100155,237.25,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963100189,236.25,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963100430,249.25,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963100630,237.55,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963100665,224.55,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963100969,224.62,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963101205,224.71,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963102449,221.01,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963102548,212.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963102654,210.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963102756,211.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963102791,210.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963103023,211.18,256.21,256.2,0.49]
["binance-futures","BNBUSDT",1672963103155,211.18,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963103187,223.9,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963103217,224.16,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963103251,210.16,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963104178,210.07,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963104214,208.07,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963104249,207.85,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963104285,206.88,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963104553,219.88,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963105173,219.99,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963105955,221.78,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963106154,222.78,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963106256,221.78,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963106854,221.87,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963107128,221.78,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963107800,221.85,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963108276,222.85,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963108448,223.27,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963108749,170.72,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963109029,171.72,256.21,256.2,0.4]
["binance-futures","BNBUSDT",1672963109097,172.24,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110079,171.77,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110112,172.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110179,171.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110217,172.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110868,159.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963110951,158.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963112019,159.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963112083,172.29,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963112225,135.34,256.21,256.2,6.21]
["binance-futures","BNBUSDT",1672963112257,135.34,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963112331,134.34,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963113120,114.78,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963113937,100.98,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963114001,100.91,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963114089,93.67,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963114518,93.4,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963114550,93.67,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963115152,77.45,256.21,256.2,0.37]
["binance-futures","BNBUSDT",1672963115167,77.45,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963115201,93.67,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963115944,93.64,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963116534,93.62,256.21,256.2,0.57]
["binance-futures","BNBUSDT",1672963116916,18.22,256.21,256.2,10.97]
["binance-futures","BNBUSDT",1672963116950,12.18,256.21,256.2,14.97]
["binance-futures","BNBUSDT",1672963117048,12.25,256.21,256.2,14.97]
["binance-futures","BNBUSDT",1672963117467,12.51,256.21,256.2,14.97]
["binance-futures","BNBUSDT",1672963117567,28.74,256.21,256.2,13.22]
["binance-futures","BNBUSDT",1672963117645,23.72,256.21,256.2,26.25]
["binance-futures","BNBUSDT",1672963117684,2.59,256.21,256.2,37.51]
["binance-futures","BNBUSDT",1672963117754,2.59,256.21,256.2,39.46]
["binance-futures","BNBUSDT",1672963117819,2.59,256.21,256.2,29.88]
["binance-futures","BNBUSDT",1672963117990,38.72,256.21,256.2,4.45]
["binance-futures","BNBUSDT",1672963118089,38.7,256.21,256.2,4.45]
["binance-futures","BNBUSDT",1672963118327,22.48,256.21,256.2,4.45]
["binance-futures","BNBUSDT",1672963118482,18.03,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963120062,34.95,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963121375,19.09,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963122741,35.31,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963123539,35.27,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963123614,40.39,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963124304,39.19,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963124326,40.38,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963124340,24.16,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963124373,19.33,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963124522,19.32,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963125014,18.36,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963125051,10.96,256.21,256.2,17.29]
["binance-futures","BNBUSDT",1672963125085,4.33,256.21,256.2,29.81]
["binance-futures","BNBUSDT",1672963125123,4.33,256.21,256.2,30.41]
["binance-futures","BNBUSDT",1672963125155,4.33,256.21,256.2,39.06]
["binance-futures","BNBUSDT",1672963125226,2.91,256.21,256.2,39.06]
["binance-futures","BNBUSDT",1672963125262,2.91,256.21,256.2,41.01]
["binance-futures","BNBUSDT",1672963125300,2.91,256.21,256.2,45.35]
["binance-futures","BNBUSDT",1672963125334,2.93,256.21,256.2,51.37]
["binance-futures","BNBUSDT",1672963125407,2.93,256.21,256.2,51.58]
["binance-futures","BNBUSDT",1672963125508,2.93,256.21,256.2,64.58]
["binance-futures","BNBUSDT",1672963125575,2.83,256.21,256.2,64.58]
["binance-futures","BNBUSDT",1672963125606,4.17,256.21,256.2,64.58]
["binance-futures","BNBUSDT",1672963126012,4.17,256.21,256.2,65.58]
["binance-futures","BNBUSDT",1672963126117,4.17,256.21,256.2,63.63]
["binance-futures","BNBUSDT",1672963126600,4.25,256.21,256.2,63.63]
["binance-futures","BNBUSDT",1672963126636,2.83,256.21,256.2,62.61]
["binance-futures","BNBUSDT",1672963127019,2.83,256.21,256.2,63.61]
["binance-futures","BNBUSDT",1672963128282,1.62,256.21,256.2,63.61]
["binance-futures","BNBUSDT",1672963128310,2.85,256.21,256.2,63.61]
["binance-futures","BNBUSDT",1672963128517,2.76,256.21,256.2,63.61]
["binance-futures","BNBUSDT",1672963129139,2.76,256.21,256.2,64.0]
["binance-futures","BNBUSDT",1672963129309,2.7,256.21,256.2,64.0]
["binance-futures","BNBUSDT",1672963130480,1.17,256.21,256.2,64.0]
["binance-futures","BNBUSDT",1672963130512,2.62,256.21,256.2,64.0]
["binance-futures","BNBUSDT",1672963130779,2.62,256.21,256.2,64.21]
["binance-futures","BNBUSDT",1672963131283,2.61,256.21,256.2,64.21]
["binance-futures","BNBUSDT",1672963131490,2.59,256.21,256.2,64.21]
["binance-futures","BNBUSDT",1672963131725,2.59,256.21,256.2,64.99]
["binance-futures","BNBUSDT",1672963131831,2.57,256.21,256.2,64.99]
["binance-futures","BNBUSDT",1672963132735,15.25,256.24,256.23,69.23]
["binance-futures","BNBUSDT",1672963132768,1.23,256.26,256.25,86.7]
["binance-futures","BNBUSDT",1672963132801,1.23,256.26,256.25,78.52]
["binance-futures","BNBUSDT",1672963132834,1.23,256.26,256.25,79.83]
["binance-futures","BNBUSDT",1672963132904,1.23,256.26,256.25,91.5]
["binance-futures","BNBUSDT",1672963132939,0.06,256.27,256.26,145.61]
["binance-futures","BNBUSDT",1672963132971,0.01,256.27,256.26,181.02]
["binance-futures","BNBUSDT",1672963133003,0.01,256.27,256.26,194.02]
["binance-futures","BNBUSDT",1672963133037,0.01,256.27,256.26,195.93]
["binance-futures","BNBUSDT",1672963133065,0.01,256.27,256.26,195.87]
["binance-futures","BNBUSDT",1672963133196,0.01,256.27,256.26,200.97]
["binance-futures","BNBUSDT",1672963133232,0.01,256.27,256.26,201.0]
["binance-futures","BNBUSDT",1672963133525,0.01,256.27,256.26,202.7]
["binance-futures","BNBUSDT",1672963133734,0.01,256.27,256.26,197.6]
["binance-futures","BNBUSDT",1672963133940,0.01,256.27,256.26,202.7]
["binance-futures","BNBUSDT",1672963133971,0.01,256.27,256.26,204.65]
["binance-futures","BNBUSDT",1672963134135,0.01,256.27,256.26,199.55]
["binance-futures","BNBUSDT",1672963134267,0.01,256.27,256.26,187.85]
["binance-futures","BNBUSDT",1672963134431,0.01,256.27,256.26,190.96]
["binance-futures","BNBUSDT",1672963134469,0.01,256.27,256.26,191.16]
["binance-futures","BNBUSDT",1672963134745,0.01,256.27,256.26,188.05]
["binance-futures","BNBUSDT",1672963134915,0.01,256.27,256.26,173.35]
["binance-futures","BNBUSDT",1672963134951,0.01,256.27,256.26,172.57]
["binance-futures","BNBUSDT",1672963134982,0.01,256.27,256.26,175.68]
["binance-futures","BNBUSDT",1672963135228,0.12,256.27,256.26,175.65]
["binance-futures","BNBUSDT",1672963135367,0.12,256.27,256.26,172.54]
["binance-futures","BNBUSDT",1672963136057,1.48,256.29,256.26,172.54]
["binance-futures","BNBUSDT",1672963136080,1.48,256.29,256.27,18.42]
["binance-futures","BNBUSDT",1672963136102,0.06,256.29,256.28,3.88]
["binance-futures","BNBUSDT",1672963136120,55.86,256.31,256.29,7.45]
["binance-futures","BNBUSDT",1672963136136,2.64,256.3,256.29,7.45]
["binance-futures","BNBUSDT",1672963136150,2.64,256.3,256.29,19.46]
["binance-futures","BNBUSDT",1672963136171,2.64,256.3,256.29,39.81]
["binance-futures","BNBUSDT",1672963136185,2.64,256.3,256.29,45.63]
["binance-futures","BNBUSDT",1672963136202,2.64,256.3,256.29,58.87]
["binance-futures","BNBUSDT",1672963136216,2.41,256.3,256.29,55.31]
["binance-futures","BNBUSDT",1672963136233,2.41,256.3,256.29,145.29]
["binance-futures","BNBUSDT",1672963136250,5.22,256.3,256.29,153.07]
["binance-futures","BNBUSDT",1672963136267,17.36,256.3,256.29,156.96]
["binance-futures","BNBUSDT",1672963136279,14.95,256.3,256.29,129.22]
["binance-futures","BNBUSDT",1672963136298,12.47,256.3,256.29,107.96]
["binance-futures","BNBUSDT",1672963136316,12.22,256.3,256.29,92.38]
["binance-futures","BNBUSDT",1672963136333,12.22,256.3,256.29,111.13]
["binance-futures","BNBUSDT",1672963136351,12.22,256.3,256.29,109.38]
["binance-futures","BNBUSDT",1672963136384,12.22,256.3,256.29,104.3]
["binance-futures","BNBUSDT",1672963136436,12.22,256.3,256.29,104.5]
["binance-futures","BNBUSDT",1672963136505,0.08,256.3,256.29,104.5]
["binance-futures","BNBUSDT",1672963136524,0.1,256.3,256.29,104.5]
["binance-futures","BNBUSDT",1672963136559,0.17,256.3,256.29,104.5]
["binance-futures","BNBUSDT",1672963136879,0.17,256.3,256.29,100.6]
["binance-futures","BNBUSDT",1672963137182,0.17,256.3,256.29,100.78]
["binance-futures","BNBUSDT",1672963137475,0.17,256.3,256.29,87.78]
["binance-futures","BNBUSDT",1672963137601,0.17,256.3,256.29,87.96]
["binance-futures","BNBUSDT",1672963138177,0.17,256.3,256.29,87.97]
["binance-futures","BNBUSDT",1672963138387,0.17,256.3,256.29,71.75]
["binance-futures","BNBUSDT",1672963138422,14.4,256.3,256.29,71.74]
["binance-futures","BNBUSDT",1672963138465,14.4,256.3,256.29,53.31]
["binance-futures","BNBUSDT",1672963138881,14.4,256.3,256.29,52.78]
["binance-futures","BNBUSDT",1672963138903,14.4,256.3,256.29,52.18]
["binance-futures","BNBUSDT",1672963139170,14.4,256.3,256.29,52.06]
["binance-futures","BNBUSDT",1672963139430,16.82,256.3,256.29,51.91]
["binance-futures","BNBUSDT",1672963140127,16.58,256.3,256.29,52.87]
["binance-futures","BNBUSDT",1672963140160,16.58,256.3,256.29,52.83]
["binance-futures","BNBUSDT",1672963140187,16.58,256.3,256.29,65.83]
["binance-futures","BNBUSDT",1672963140227,16.58,256.3,256.29,69.36]
["binance-futures","BNBUSDT",1672963140261,16.58,256.3,256.29,66.66]
["binance-futures","BNBUSDT",1672963140289,18.13,256.3,256.29,66.66]
["binance-futures","BNBUSDT",1672963140316,19.26,256.3,256.29,66.66]
["binance-futures","BNBUSDT",1672963140433,19.26,256.3,256.29,66.67]
["binance-futures","BNBUSDT",1672963140851,19.26,256.3,256.29,53.67]
["binance-futures","BNBUSDT",1672963140887,19.26,256.3,256.29,53.68]
["binance-futures","BNBUSDT",1672963140921,16.84,256.3,256.29,53.68]
["binance-futures","BNBUSDT",1672963140950,16.84,256.3,256.29,55.64]
["binance-futures","BNBUSDT",1672963140981,16.84,256.3,256.29,57.58]
["binance-futures","BNBUSDT",1672963141022,18.75,256.3,256.29,57.58]
["binance-futures","BNBUSDT",1672963141333,18.75,256.3,256.29,74.45]
["binance-futures","BNBUSDT",1672963141408,18.75,256.3,256.29,74.46]
["binance-futures","BNBUSDT",1672963141515,18.75,256.3,256.29,87.46]
["binance-futures","BNBUSDT",1672963141552,2.0,256.3,256.29,87.46]
["binance-futures","BNBUSDT",1672963141585,14.24,256.32,256.31,89.51]
["binance-futures","BNBUSDT",1672963141617,0.06,256.32,256.31,109.17]
["binance-futures","BNBUSDT",1672963141650,0.06,256.32,256.31,97.79]
["binance-futures","BNBUSDT",1672963141911,0.06,256.32,256.31,97.85]
["binance-futures","BNBUSDT",1672963141981,0.06,256.32,256.31,110.85]
["binance-futures","BNBUSDT",1672963142074,0.06,256.32,256.31,110.45]
["binance-futures","BNBUSDT",1672963142243,0.06,256.32,256.31,113.07]
["binance-futures","BNBUSDT",1672963142275,0.06,256.32,256.31,112.29]
["binance-futures","BNBUSDT",1672963142861,0.06,256.32,256.31,98.29]
["binance-futures","BNBUSDT",1672963142891,0.06,256.32,256.31,81.31]
["binance-futures","BNBUSDT",1672963143633,11.74,256.32,256.31,34.22]
["binance-futures","BNBUSDT",1672963143664,11.74,256.32,256.31,30.18]
["binance-futures","BNBUSDT",1672963143999,11.74,256.32,256.31,29.77]
["binance-futures","BNBUSDT",1672963144389,11.74,256.32,256.31,29.84]
["binance-futures","BNBUSDT",1672963144661,11.74,256.32,256.31,45.53]
["binance-futures","BNBUSDT",1672963145001,11.74,256.32,256.31,29.84]
["binance-futures","BNBUSDT",1672963145380,14.16,256.32,256.31,29.84]
["binance-futures","BNBUSDT",1672963145587,13.0,256.32,256.31,29.84]
["binance-futures","BNBUSDT",1672963146367,13.0,256.32,256.31,29.87]
["binance-futures","BNBUSDT",1672963146616,13.0,256.32,256.31,29.96]
["binance-futures","BNBUSDT",1672963147365,13.0,256.32,256.31,30.08]
["binance-futures","BNBUSDT",1672963147533,13.0,256.32,256.31,29.96]
["binance-futures","BNBUSDT",1672963148142,12.97,256.32,256.31,29.96]
["binance-futures","BNBUSDT",1672963148297,12.97,256.32,256.31,37.5]
["binance-futures","BNBUSDT",1672963148367,12.97,256.32,256.31,37.49]
["binance-futures","BNBUSDT",1672963148433,12.97,256.32,256.31,34.72]
["binance-futures","BNBUSDT",1672963148597,9.84,256.33,256.32,9.38]
["binance-futures","BNBUSDT",1672963148632,0.31,256.33,256.32,68.86]
["binance-futures","BNBUSDT",1672963148666,0.31,256.33,256.32,71.27]
["binance-futures","BNBUSDT",1672963148834,0.31,256.33,256.32,71.37]
["binance-futures","BNBUSDT",1672963148866,0.31,256.33,256.32,71.64]
["binance-futures","BNBUSDT",1672963149563,16.28,256.33,256.32,49.25]
["binance-futures","BNBUSDT",1672963149597,51.85,256.33,256.32,13.83]
["binance-futures","BNBUSDT",1672963149898,53.89,256.33,256.32,13.83]
["binance-futures","BNBUSDT",1672963150033,66.89,256.33,256.32,13.83]
["binance-futures","BNBUSDT",1672963150285,66.89,256.33,256.32,5.54]
["binance-futures","BNBUSDT",1672963150351,66.89,256.33,256.32,5.27]
["binance-futures","BNBUSDT",1672963150383,67.48,256.33,256.32,5.0]
["binance-futures","BNBUSDT",1672963150421,201.55,256.32,256.31,7.17]
["binance-futures","BNBUSDT",1672963150450,201.55,256.32,256.31,2.27]
["binance-futures","BNBUSDT",1672963150485,126.38,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150518,122.12,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150754,123.58,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150784,89.29,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150887,89.88,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150923,91.3,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963150958,91.37,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963151062,93.41,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963151262,106.41,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963151462,106.73,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963151820,106.8,256.3,256.29,8.26]
["binance-futures","BNBUSDT",1672963152892,108.55,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963153343,108.52,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963153371,108.59,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963154352,108.58,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963154416,108.56,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963154559,95.63,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963154732,91.63,256.3,256.29,7.0]
["binance-futures","BNBUSDT",1672963154757,91.63,256.3,256.29,6.18]
["binance-futures","BNBUSDT",1672963154833,104.63,256.3,256.29,6.18]
["binance-futures","BNBUSDT",1672963155033,104.48,256.3,256.29,6.18]
["binance-futures","BNBUSDT",1672963155658,104.48,256.3,256.29,6.38]
["binance-futures","BNBUSDT",1672963156187,83.23,256.3,256.29,6.38]
["binance-futures","BNBUSDT",1672963156259,84.42,256.3,256.29,6.38]
["binance-futures","BNBUSDT",1672963156722,55.2,256.3,256.29,8.79]
["binance-futures","BNBUSDT",1672963156751,49.5,256.3,256.29,7.54]
["binance-futures","BNBUSDT",1672963156898,47.09,256.3,256.29,7.54]
["binance-futures","BNBUSDT",1672963157452,63.31,256.3,256.29,7.54]
["binance-futures","BNBUSDT",1672963157487,65.63,256.3,256.29,7.54]
["binance-futures","BNBUSDT",1672963157622,65.63,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963157690,65.6,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963157724,78.6,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963158316,78.57,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963158349,78.64,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963158384,78.64,256.3,256.29,1.94]
["binance-futures","BNBUSDT",1672963159328,78.6,256.3,256.29,1.94]
["binance-futures","BNBUSDT",1672963159530,78.72,256.3,256.29,1.94]
["binance-futures","BNBUSDT",1672963159982,78.72,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963160280,78.65,256.3,256.29,2.19]
["binance-futures","BNBUSDT",1672963160714,78.65,256.3,256.29,2.23]
["binance-futures","BNBUSDT",1672963161284,78.5,256.3,256.29,2.23]
["binance-futures","BNBUSDT",1672963161943,68.75,256.3,256.29,2.23]
["binance-futures","BNBUSDT",1672963162080,68.75,256.3,256.29,2.26]
["binance-futures","BNBUSDT",1672963162099,63.92,256.3,256.29,2.26]
["binance-futures","BNBUSDT",1672963163232,63.52,256.3,256.29,2.26]
["binance-futures","BNBUSDT",1672963163250,63.88,256.3,256.29,2.26]
["binance-futures","BNBUSDT",1672963163913,62.64,256.3,256.29,2.34]
["binance-futures","BNBUSDT",1672963164268,62.34,256.3,256.29,2.63]
["binance-futures","BNBUSDT",1672963165204,62.46,256.3,256.29,2.63]
["binance-futures","BNBUSDT",1672963165341,65.07,256.3,256.29,2.63]
["binance-futures","BNBUSDT",1672963166555,65.07,256.3,256.29,4.0]
["binance-futures","BNBUSDT",1672963166677,31.8,256.3,256.29,7.83]
["binance-futures","BNBUSDT",1672963166692,22.19,256.3,256.29,8.43]
["binance-futures","BNBUSDT",1672963166705,21.76,256.3,256.29,8.43]
["binance-futures","BNBUSDT",1672963166862,19.08,256.3,256.29,8.43]
["binance-futures","BNBUSDT",1672963166969,15.62,256.3,256.29,21.43]
["binance-futures","BNBUSDT",1672963166985,15.62,256.3,256.29,21.65]
["binance-futures","BNBUSDT",1672963167175,15.14,256.3,256.29,21.65]
["binance-futures","BNBUSDT",1672963167191,15.51,256.3,256.29,21.65]
["binance-futures","BNBUSDT",1672963167971,15.51,256.3,256.29,8.65]
["binance-futures","BNBUSDT",1672963168004,15.51,256.3,256.29,8.05]
["binance-futures","BNBUSDT",1672963168110,17.55,256.3,256.29,8.05]
["binance-futures","BNBUSDT",1672963168213,17.55,256.3,256.29,7.76]
["binance-futures","BNBUSDT",1672963168247,17.55,256.3,256.29,8.02]
["binance-futures","BNBUSDT",1672963168709,38.6,256.3,256.29,8.02]
["binance-futures","BNBUSDT",1672963168735,39.03,256.3,256.29,8.02]
["binance-futures","BNBUSDT",1672963168830,41.23,256.3,256.29,8.02]
["binance-futures","BNBUSDT",1672963169159,41.49,256.3,256.29,8.02]
["binance-futures","BNBUSDT",1672963169211,41.49,256.3,256.29,7.76]
["binance-futures","BNBUSDT",1672963169242,41.49,256.3,256.29,7.85]
["binance-futures","BNBUSDT",1672963170147,41.55,256.3,256.29,7.85]
["binance-futures","BNBUSDT",1672963170230,1.07,256.3,256.29,9.64]
["binance-futures","BNBUSDT",1672963170262,0.93,256.3,256.29,10.24]
["binance-futures","BNBUSDT",1672963170327,0.93,256.3,256.29,9.64]
["binance-futures","BNBUSDT",1672963170467,12.24,256.3,256.29,9.64]
["binance-futures","BNBUSDT",1672963170500,16.24,256.3,256.29,9.64]
["binance-futures","BNBUSDT",1672963170531,16.24,256.3,256.29,9.6]
["binance-futures","BNBUSDT",1672963170751,16.24,256.3,256.29,12.79]
["binance-futures","BNBUSDT",1672963170862,16.2,256.3,256.29,12.79]
["binance-futures","BNBUSDT",1672963171469,11.37,256.3,256.29,12.79]
["binance-futures","BNBUSDT",1672963172113,11.37,256.3,256.29,30.96]
["binance-futures","BNBUSDT",1672963172927,11.37,256.3,256.29,13.54]
["binance-futures","BNBUSDT",1672963173566,12.54,256.3,256.29,4.09]
["binance-futures","BNBUSDT",1672963173631,12.54,256.3,256.29,2.14]
["binance-futures","BNBUSDT",1672963173649,14.95,256.3,256.29,2.14]
["binance-futures","BNBUSDT",1672963173728,24.23,256.3,256.29,3.56]
["binance-futures","BNBUSDT",1672963174055,23.54,256.3,256.29,3.56]
["binance-futures","BNBUSDT",1672963174067,24.29,256.3,256.29,3.56]
["binance-futures","BNBUSDT",1672963174165,24.29,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963174262,19.46,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963174627,17.05,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963174734,16.99,256.3,256.29,9.36]
["binance-futures","BNBUSDT",1672963174873,16.99,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963175363,14.95,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963175382,14.85,256.3,256.29,3.6]
["binance-futures","BNBUSDT",1672963175407,14.85,256.3,256.29,3.63]
["binance-futures","BNBUSDT",1672963176064,8.61,256.3,256.29,18.58]
["binance-futures","BNBUSDT",1672963176095,8.33,256.3,256.29,20.72]
["binance-futures","BNBUSDT",1672963176165,8.33,256.3,256.29,20.68]
["binance-futures","BNBUSDT",1672963176182,8.33,256.3,256.29,20.76]
["binance-futures","BNBUSDT",1672963176744,8.23,256.3,256.29,20.76]
["binance-futures","BNBUSDT",1672963177052,8.12,256.3,256.29,20.76]
["binance-futures","BNBUSDT",1672963177175,8.12,256.3,256.29,20.81]
["binance-futures","BNBUSDT",1672963177453,7.83,256.3,256.29,20.81]
["binance-futures","BNBUSDT",1672963177484,7.08,256.3,256.29,20.81]
["binance-futures","BNBUSDT",1672963177497,7.88,256.3,256.29,20.81]
["binance-futures","BNBUSDT",1672963177578,40.49,256.32,256.31,9.2]
["binance-futures","BNBUSDT",1672963177595,12.04,256.33,256.32,95.96]
["binance-futures","BNBUSDT",1672963177611,0.85,256.33,256.32,102.09]
["binance-futures","BNBUSDT",1672963177627,0.85,256.33,256.32,102.69]
["binance-futures","BNBUSDT",1672963177642,0.85,256.33,256.32,120.64]
["binance-futures","BNBUSDT",1672963177690,0.24,256.33,256.32,120.77]
["binance-futures","BNBUSDT",1672963177871,0.24,256.33,256.32,118.15]
["binance-futures","BNBUSDT",1672963178023,2.65,256.33,256.32,118.15]
["binance-futures","BNBUSDT",1672963178184,2.65,256.33,256.32,100.19]
["binance-futures","BNBUSDT",1672963178219,4.07,256.33,256.32,100.19]
["binance-futures","BNBUSDT",1672963178805,4.07,256.33,256.32,100.07]
["binance-futures","BNBUSDT",1672963178822,4.07,256.33,256.32,83.85]
["binance-futures","BNBUSDT",1672963179442,4.07,256.33,256.32,100.07]
["binance-futures","BNBUSDT",1672963179920,1.66,256.33,256.32,101.1]
["binance-futures","BNBUSDT",1672963180161,1.66,256.33,256.32,100.98]
["binance-futures","BNBUSDT",1672963180180,2.12,256.33,256.32,100.98]
["binance-futures","BNBUSDT",1672963180775,5.92,256.35,256.33,165.33]
["binance-futures","BNBUSDT",1672963180805,2.0,256.35,256.34,113.03]
["binance-futures","BNBUSDT",1672963181105,4.41,256.35,256.34,69.0]
["binance-futures","BNBUSDT",1672963181584,2.0,256.35,256.34,69.63]
["binance-futures","BNBUSDT",1672963182026,8.47,256.35,256.34,69.63]
["binance-futures","BNBUSDT",1672963182397,6.06,256.35,256.34,69.63]
["binance-futures","BNBUSDT",1672963182924,16.55,256.35,256.34,69.63]
["binance-futures","BNBUSDT",1672963183081,17.86,256.35,256.34,69.63]
["binance-futures","BNBUSDT",1672963183123,20.27,256.35,256.34,68.04]
["binance-futures","BNBUSDT",1672963183153,20.27,256.35,256.34,64.21]
["binance-futures","BNBUSDT",1672963183726,24.27,256.35,256.34,54.85]
["binance-futures","BNBUSDT",1672963183761,45.2,256.35,256.34,39.04]
["binance-futures","BNBUSDT",1672963183798,49.04,256.35,256.34,6.71]
["binance-futures","BNBUSDT",1672963183830,49.04,256.35,256.34,0.07]
["binance-futures","BNBUSDT",1672963184051,18.13,256.35,256.34,29.24]
["binance-futures","BNBUSDT",1672963184087,6.06,256.35,256.34,36.88]
["binance-futures","BNBUSDT",1672963184157,2.0,256.35,256.34,52.05]
["binance-futures","BNBUSDT",1672963184293,2.0,256.35,256.34,41.55]
["binance-futures","BNBUSDT",1672963184430,2.0,256.35,256.34,51.9]
["binance-futures","BNBUSDT",1672963185034,2.0,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963185449,6.06,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963186658,5.68,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963186765,1.62,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963186924,1.75,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963186962,2.04,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963187591,6.1,256.35,256.34,52.9]
["binance-futures","BNBUSDT",1672963188108,6.1,256.35,256.34,52.94]
["binance-futures","BNBUSDT",1672963188203,2.04,256.35,256.34,52.94]
["binance-futures","BNBUSDT",1672963188420,0.98,256.35,256.34,52.94]
["binance-futures","BNBUSDT",1672963188448,0.98,256.35,256.34,65.94]
["binance-futures","BNBUSDT",1672963190083,0.98,256.35,256.34,66.0]
["binance-futures","BNBUSDT",1672963190113,0.98,256.35,256.34,53.0]
["binance-futures","BNBUSDT",1672963190374,5.04,256.35,256.34,47.16]
["binance-futures","BNBUSDT",1672963190439,5.04,256.35,256.34,46.12]
["binance-futures","BNBUSDT",1672963191016,5.04,256.35,256.34,47.12]
["binance-futures","BNBUSDT",1672963191074,5.04,256.35,256.34,46.97]
["binance-futures","BNBUSDT",1672963191104,5.04,256.35,256.34,47.44]
["binance-futures","BNBUSDT",1672963191968,5.04,256.35,256.34,36.28]
["binance-futures","BNBUSDT",1672963192000,6.12,256.36,256.35,18.58]
["binance-futures","BNBUSDT",1672963192031,0.2,256.36,256.35,177.31]
["binance-futures","BNBUSDT",1672963192097,0.2,256.36,256.35,177.78]
["binance-futures","BNBUSDT",1672963192193,0.2,256.36,256.35,178.91]
["binance-futures","BNBUSDT",1672963192263,0.2,256.36,256.35,182.02]
["binance-futures","BNBUSDT",1672963192400,0.2,256.36,256.35,187.62]
["binance-futures","BNBUSDT",1672963192569,0.2,256.36,256.35,178.91]
["binance-futures","BNBUSDT",1672963192603,0.2,256.36,256.35,169.16]
["binance-futures","BNBUSDT",1672963192674,0.2,256.36,256.35,177.87]
["binance-futures","BNBUSDT",1672963192736,13.61,256.38,256.37,58.59]
["binance-futures","BNBUSDT",1672963192781,0.04,256.38,256.37,171.19]
["binance-futures","BNBUSDT",1672963192850,0.04,256.38,256.37,174.37]
["binance-futures","BNBUSDT",1672963192947,0.04,256.38,256.37,187.37]
["binance-futures","BNBUSDT",1672963193009,0.04,256.38,256.37,188.37]
["binance-futures","BNBUSDT",1672963193085,0.04,256.38,256.37,172.1]
["binance-futures","BNBUSDT",1672963193251,0.04,256.38,256.37,168.99]
["binance-futures","BNBUSDT",1672963193320,0.04,256.38,256.37,168.92]
["binance-futures","BNBUSDT",1672963193520,0.04,256.38,256.37,172.03]
["binance-futures","BNBUSDT",1672963193556,0.04,256.38,256.37,172.06]
["binance-futures","BNBUSDT",1672963193726,5.25,256.4,256.39,93.17]
["binance-futures","BNBUSDT",1672963193759,7.66,256.4,256.39,93.17]
["binance-futures","BNBUSDT",1672963193989,7.66,256.4,256.39,93.05]
["binance-futures","BNBUSDT",1672963194022,10.98,256.4,256.39,60.29]
["binance-futures","BNBUSDT",1672963194089,10.98,256.4,256.39,30.82]
["binance-futures","BNBUSDT",1672963194124,10.98,256.4,256.39,31.66]
["binance-futures","BNBUSDT",1672963194501,10.98,256.4,256.39,29.86]
["binance-futures","BNBUSDT",1672963194851,11.22,256.4,256.39,29.86]
["binance-futures","BNBUSDT",1672963195077,11.22,256.4,256.39,46.68]
["binance-futures","BNBUSDT",1672963195159,11.22,256.4,256.39,46.76]
["binance-futures","BNBUSDT",1672963195286,11.22,256.4,256.39,59.76]
["binance-futures","BNBUSDT",1672963195362,1.43,256.4,256.39,76.14]
["binance-futures","BNBUSDT",1672963195393,0.24,256.4,256.39,77.34]
["binance-futures","BNBUSDT",1672963196021,0.24,256.4,256.39,78.34]
["binance-futures","BNBUSDT",1672963196040,0.24,256.4,256.39,77.34]
["binance-futures","BNBUSDT",1672963196572,0.91,256.44,256.42,16.72]
["binance-futures","BNBUSDT",1672963196590,26.88,256.44,256.43,51.7]
["binance-futures","BNBUSDT",1672963196607,26.88,256.44,256.43,33.89]
["binance-futures","BNBUSDT",1672963196622,26.88,256.44,256.43,33.92]
["binance-futures","BNBUSDT",1672963196941,56.1,256.44,256.43,33.77]
["binance-futures","BNBUSDT",1672963197008,61.9,256.44,256.43,4.27]
["binance-futures","BNBUSDT",1672963197046,61.9,256.44,256.43,2.27]
["binance-futures","BNBUSDT",1672963197083,61.9,256.44,256.43,3.11]
["binance-futures","BNBUSDT",1672963197290,61.93,256.44,256.43,3.11]
["binance-futures","BNBUSDT",1672963198075,61.93,256.44,256.43,3.15]
["binance-futures","BNBUSDT",1672963198860,26.75,256.44,256.43,4.95]
["binance-futures","BNBUSDT",1672963198925,26.84,256.44,256.43,4.95]
["binance-futures","BNBUSDT",1672963198959,26.84,256.44,256.43,3.15]
["binance-futures","BNBUSDT",1672963198985,44.86,256.44,256.43,3.15]
["binance-futures","BNBUSDT",1672963199098,44.86,256.44,256.43,3.07]
["binance-futures","BNBUSDT",1672963199168,44.86,256.44,256.43,3.1]
["binance-futures","BNBUSDT",1672963199378,49.27,256.44,256.43,3.1]
["binance-futures","BNBUSDT",1672963199594,51.09,256.44,256.43,3.1]
["binance-futures","BNBUSDT",1672963199854,29.86,256.44,256.43,4.52]
["binance-futures","BNBUSDT",1672963199954,46.08,256.44,256.43,4.52]
["binance-futures","BNBUSDT",1672963199985,46.68,256.44,256.43,4.52]