{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":711186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672790400044,23.19,246.79,245.89,306.99]
["binance-futures","BNBUSDT",1672790400085,2.5,245.99,245.96,107.92]
["binance-futures","BNBUSDT",1672790400108,38.5,245.99,245.98,31.68]
["binance-futures","BNBUSDT",1672790401002,38.5,245.99,245.98,47.9]
["binance-futures","BNBUSDT",1672790401484,43.33,245.99,245.98,69.35]
["binance-futures","BNBUSDT",1672790401791,43.33,245.99,245.98,74.97]
["binance-futures","BNBUSDT",1672790401849,43.33,245.99,245.98,76.3]
["binance-futures","BNBUSDT",1672790402086,51.57,245.99,245.98,76.3]
["binance-futures","BNBUSDT",1672790402270,51.57,245.99,245.98,95.49]
["binance-futures","BNBUSDT",1672790402948,51.57,245.99,245.98,96.14]
["binance-futures","BNBUSDT",1672790403162,56.48,245.99,245.98,96.14]
["binance-futures","BNBUSDT",1672790403191,56.48,245.99,245.98,96.84]
["binance-futures","BNBUSDT",1672790403990,31.73,245.99,245.98,136.38]
["binance-futures","BNBUSDT",1672790404012,35.96,245.99,245.98,136.23]
["binance-futures","BNBUSDT",1672790404030,36.48,245.99,245.98,66.99]
["binance-futures","BNBUSDT",1672790404049,33.2,245.99,245.98,66.99]
["binance-futures","BNBUSDT",1672790404064,29.98,245.99,245.98,66.99]
["binance-futures","BNBUSDT",1672790404085,17.82,245.99,245.98,100.65]
["binance-futures","BNBUSDT",1672790404102,15.82,246.0,245.99,36.38]
["binance-futures","BNBUSDT",1672790404115,56.49,246.01,246.0,7.57]
["binance-futures","BNBUSDT",1672790404131,56.49,246.01,246.0,1.12]
["binance-futures","BNBUSDT",1672790404140,56.49,246.01,245.98,58.37]
["binance-futures","BNBUSDT",1672790404156,56.49,246.01,245.99,5.39]
["binance-futures","BNBUSDT",1672790404190,63.77,246.01,245.99,5.39]
["binance-futures","BNBUSDT",1672790404205,62.32,246.01,245.99,3.99]
["binance-futures","BNBUSDT",1672790404224,62.32,246.01,245.99,6.02]
["binance-futures","BNBUSDT",1672790404235,62.0,246.01,245.99,15.13]
["binance-futures","BNBUSDT",1672790404257,62.0,246.01,245.98,62.14]
["binance-futures","BNBUSDT",1672790404276,62.0,246.01,245.99,4.5]
["binance-futures","BNBUSDT",1672790404318,2.0,246.0,245.99,2.0]
["binance-futures","BNBUSDT",1672790404372,61.04,246.01,246.0,2.5]
["binance-futures","BNBUSDT",1672790404452,52.81,246.01,245.98,78.5]
["binance-futures","BNBUSDT",1672790404524,2.0,245.99,245.98,78.5]
["binance-futures","BNBUSDT",1672790404627,2.0,245.99,245.98,74.44]
["binance-futures","BNBUSDT",1672790404717,1.73,245.99,245.98,73.1]
["binance-futures","BNBUSDT",1672790404834,52.63,246.01,246.0,2.0]
["binance-futures","BNBUSDT",1672790404973,51.56,246.01,246.0,2.0]
["binance-futures","BNBUSDT",1672790405033,1.42,245.99,245.98,69.87]
["binance-futures","BNBUSDT",1672790405169,1.34,245.99,245.98,64.08]
["binance-futures","BNBUSDT",1672790405299,1.18,245.99,245.98,66.35]
["binance-futures","BNBUSDT",1672790405411,1.03,245.99,245.98,90.35]
["binance-futures","BNBUSDT",1672790405512,1.03,245.99,245.98,66.35]
["binance-futures","BNBUSDT",1672790405635,1.03,245.99,245.98,65.78]
["binance-futures","BNBUSDT",1672790405762,50.5,246.01,245.98,65.78]
["binance-futures","BNBUSDT",1672790405886,49.56,246.01,245.98,89.78]
["binance-futures","BNBUSDT",1672790405998,48.65,246.01,245.98,66.61]
["binance-futures","BNBUSDT",1672790406275,48.61,246.01,245.98,90.61]
["binance-futures","BNBUSDT",1672790406436,48.61,246.01,245.98,66.61]
["binance-futures","BNBUSDT",1672790406515,48.61,246.01,245.98,66.0]
["binance-futures","BNBUSDT",1672790406654,28.16,246.01,246.0,10.62]
["binance-futures","BNBUSDT",1672790406664,26.2,246.01,246.0,10.62]
["binance-futures","BNBUSDT",1672790406738,24.23,246.01,246.0,10.62]
["binance-futures","BNBUSDT",1672790406762,27.5,246.02,246.01,62.52]
["binance-futures","BNBUSDT",1672790406793,5.31,246.02,246.01,95.71]
["binance-futures","BNBUSDT",1672790406822,10.33,246.02,246.01,47.92]
["binance-futures","BNBUSDT",1672790406916,7.9,246.02,246.01,47.92]
["binance-futures","BNBUSDT",1672790406951,7.9,246.02,246.01,14.73]
["binance-futures","BNBUSDT",1672790406980,7.9,246.02,246.01,33.92]
["binance-futures","BNBUSDT",1672790407021,7.9,246.02,246.01,9.73]
["binance-futures","BNBUSDT",1672790407060,18.88,246.02,246.01,12.21]
["binance-futures","BNBUSDT",1672790407099,6.68,246.02,246.01,16.01]
["binance-futures","BNBUSDT",1672790407273,14.12,246.04,246.03,3.47]
["binance-futures","BNBUSDT",1672790407385,12.54,246.04,246.03,5.87]
["binance-futures","BNBUSDT",1672790407454,9.72,246.04,246.03,4.73]
["binance-futures","BNBUSDT",1672790407486,9.72,246.04,246.03,4.68]
["binance-futures","BNBUSDT",1672790407590,9.27,246.04,246.03,4.68]
["binance-futures","BNBUSDT",1672790407671,0.06,246.04,246.03,26.41]
["binance-futures","BNBUSDT",1672790407738,22.82,246.05,246.04,30.07]
["binance-futures","BNBUSDT",1672790407768,10.49,246.05,246.04,29.96]
["binance-futures","BNBUSDT",1672790407784,10.49,246.05,246.04,24.98]
["binance-futures","BNBUSDT",1672790407803,0.07,246.04,246.03,9.31]
["binance-futures","BNBUSDT",1672790407818,11.1,246.04,246.03,9.31]
["binance-futures","BNBUSDT",1672790407835,15.16,246.04,246.03,9.31]
["binance-futures","BNBUSDT",1672790407848,20.65,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407868,40.36,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407884,42.67,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407903,40.36,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407918,42.39,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407955,49.71,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407972,56.91,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790407990,56.6,246.04,246.03,25.54]
["binance-futures","BNBUSDT",1672790408006,52.83,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408024,52.76,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408041,49.16,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408075,99.49,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408089,130.74,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408107,136.48,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408121,137.7,246.04,246.03,25.37]
["binance-futures","BNBUSDT",1672790408170,137.7,246.04,246.03,26.2]
["binance-futures","BNBUSDT",1672790408206,137.73,246.04,246.03,26.2]
["binance-futures","BNBUSDT",1672790408245,138.42,246.04,246.03,26.2]
["binance-futures","BNBUSDT",1672790408262,143.54,246.04,246.03,5.83]
["binance-futures","BNBUSDT",1672790408294,159.76,246.04,246.03,5.83]
["binance-futures","BNBUSDT",1672790408325,161.65,246.04,246.03,5.83]
["binance-futures","BNBUSDT",1672790408372,162.85,246.04,246.03,5.83]
["binance-futures","BNBUSDT",1672790408452,162.85,246.04,246.03,5.0]
["binance-futures","BNBUSDT",1672790408471,166.23,246.04,246.03,5.0]
["binance-futures","BNBUSDT",1672790408485,166.3,246.04,246.03,5.0]
["binance-futures","BNBUSDT",1672790408520,166.3,246.04,246.03,1.0]
["binance-futures","BNBUSDT",1672790408536,166.9,246.04,246.03,1.0]
["binance-futures","BNBUSDT",1672790408569,165.62,246.04,246.03,1.0]
["binance-futures","BNBUSDT",1672790409038,172.22,246.04,246.03,8.0]
["binance-futures","BNBUSDT",1672790409133,172.22,246.04,246.03,10.27]
["binance-futures","BNBUSDT",1672790409432,151.94,246.04,246.03,10.27]
["binance-futures","BNBUSDT",1672790409463,147.18,246.04,246.03,10.27]
["binance-futures","BNBUSDT",1672790409496,147.18,246.04,246.03,6.45]
["binance-futures","BNBUSDT",1672790409531,117.58,246.04,246.03,6.45]
["binance-futures","BNBUSDT",1672790409565,126.42,246.04,246.03,6.45]
["binance-futures","BNBUSDT",1672790409598,117.58,246.04,246.03,6.45]
["binance-futures","BNBUSDT",1672790409667,133.68,246.04,246.03,6.45]
["binance-futures","BNBUSDT",1672790409870,165.12,246.04,246.03,2.27]
["binance-futures","BNBUSDT",1672790409968,164.91,246.04,246.03,2.27]
["binance-futures","BNBUSDT",1672790410203,165.0,246.04,246.03,2.27]
["binance-futures","BNBUSDT",1672790410429,165.07,246.04,246.03,2.73]
["binance-futures","BNBUSDT",1672790410833,166.25,246.04,246.03,2.73]
["binance-futures","BNBUSDT",1672790410867,166.25,246.04,246.03,2.43]
["binance-futures","BNBUSDT",1672790410900,166.25,246.04,246.03,2.0]
["binance-futures","BNBUSDT",1672790410962,166.25,246.04,246.03,1.62]
["binance-futures","BNBUSDT",1672790411027,166.25,246.04,246.03,1.29]
["binance-futures","BNBUSDT",1672790411459,149.47,246.04,246.03,1.29]
["binance-futures","BNBUSDT",1672790411922,157.57,246.04,246.03,1.29]
["binance-futures","BNBUSDT",1672790412055,157.16,246.04,246.03,1.29]
["binance-futures","BNBUSDT",1672790412122,156.77,246.04,246.03,1.21]
["binance-futures","BNBUSDT",1672790412221,153.85,246.04,246.03,1.21]
["binance-futures","BNBUSDT",1672790412254,145.75,246.04,246.03,1.21]
["binance-futures","BNBUSDT",1672790412326,159.74,246.04,246.03,1.21]
["binance-futures","BNBUSDT",1672790412433,160.63,246.04,246.03,1.21]
["binance-futures","BNBUSDT",1672790412458,139.38,246.04,246.03,2.86]
["binance-futures","BNBUSDT",1672790412568,139.38,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790412930,136.74,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790412948,133.14,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790413166,133.15,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790413440,149.37,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790413773,133.25,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790413839,132.76,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790414049,132.15,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790414414,140.46,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790414444,131.25,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790414471,129.81,246.04,246.03,10.07]
["binance-futures","BNBUSDT",1672790414517,129.81,246.04,246.03,13.0]
["binance-futures","BNBUSDT",1672790414613,131.03,246.04,246.03,13.0]
["binance-futures","BNBUSDT",1672790414735,129.91,246.04,246.03,13.0]
["binance-futures","BNBUSDT",1672790414766,99.07,246.04,246.03,12.38]
["binance-futures","BNBUSDT",1672790415116,95.96,246.04,246.03,12.38]
["binance-futures","BNBUSDT",1672790415305,125.42,246.04,246.03,12.38]
["binance-futures","BNBUSDT",1672790415350,2.61,246.04,246.03,12.38]
["binance-futures","BNBUSDT",1672790415387,37.72,246.05,246.04,66.23]
["binance-futures","BNBUSDT",1672790415422,41.75,246.05,246.04,65.64]
["binance-futures","BNBUSDT",1672790415454,33.67,246.05,246.04,67.39]
["binance-futures","BNBUSDT",1672790415520,28.63,246.05,246.04,67.39]
["binance-futures","BNBUSDT",1672790415548,26.22,246.05,246.04,67.39]
["binance-futures","BNBUSDT",1672790415587,26.22,246.05,246.04,51.17]
["binance-futures","BNBUSDT",1672790415618,30.36,246.05,246.04,44.51]
["binance-futures","BNBUSDT",1672790415688,35.06,246.05,246.04,44.51]
["binance-futures","BNBUSDT",1672790415754,37.94,246.05,246.04,34.85]
["binance-futures","BNBUSDT",1672790415833,61.72,246.05,246.04,9.37]
["binance-futures","BNBUSDT",1672790415860,70.02,246.05,246.04,4.87]
["binance-futures","BNBUSDT",1672790415932,71.02,246.05,246.04,4.87]
["binance-futures","BNBUSDT",1672790416067,71.02,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416175,142.28,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416404,69.95,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416437,68.83,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416539,66.75,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416573,67.35,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416787,74.4,246.05,246.04,4.23]
["binance-futures","BNBUSDT",1672790416851,74.4,246.05,246.04,11.19]
["binance-futures","BNBUSDT",1672790417233,74.4,246.05,246.04,2.87]
["binance-futures","BNBUSDT",1672790417339,148.48,246.05,246.04,2.87]
["binance-futures","BNBUSDT",1672790417372,59.5,246.05,246.04,2.87]
["binance-futures","BNBUSDT",1672790417509,59.5,246.05,246.04,7.15]
["binance-futures","BNBUSDT",1672790417927,134.23,246.05,246.04,7.15]
["binance-futures","BNBUSDT",1672790417956,133.82,246.05,246.04,7.15]
["binance-futures","BNBUSDT",1672790418001,130.57,246.05,246.04,7.15]
["binance-futures","BNBUSDT",1672790418247,128.88,246.05,246.04,7.15]
["binance-futures","BNBUSDT",1672790418393,128.88,246.05,246.04,7.1]
["binance-futures","BNBUSDT",1672790418435,132.77,246.05,246.04,6.27]
["binance-futures","BNBUSDT",1672790418463,128.88,246.05,246.04,6.97]
["binance-futures","BNBUSDT",1672790418505,127.76,246.05,246.04,6.97]
["binance-futures","BNBUSDT",1672790418539,143.98,246.05,246.04,6.97]
["binance-futures","BNBUSDT",1672790418608,1.2,246.05,246.04,6.97]
["binance-futures","BNBUSDT",1672790418642,33.25,246.05,246.04,10.97]
["binance-futures","BNBUSDT",1672790418676,34.84,246.05,246.04,10.97]
["binance-futures","BNBUSDT",1672790418775,58.84,246.05,246.04,18.64]
["binance-futures","BNBUSDT",1672790418854,54.78,246.05,246.04,18.64]
["binance-futures","BNBUSDT",1672790418886,54.78,246.05,246.04,54.18]
["binance-futures","BNBUSDT",1672790418917,53.58,246.05,246.04,60.89]
["binance-futures","BNBUSDT",1672790418979,54.44,246.05,246.04,60.89]
["binance-futures","BNBUSDT",1672790419168,38.21,246.05,246.04,60.89]
["binance-futures","BNBUSDT",1672790419197,40.24,246.05,246.04,60.89]
["binance-futures","BNBUSDT",1672790419737,31.88,246.05,246.04,60.89]
["binance-futures","BNBUSDT",1672790420035,31.88,246.05,246.04,41.57]
["binance-futures","BNBUSDT",1672790420063,31.88,246.05,246.04,41.62]
["binance-futures","BNBUSDT",1672790420436,31.11,246.05,246.04,41.62]
["binance-futures","BNBUSDT",1672790420462,6.43,246.05,246.04,44.23]
["binance-futures","BNBUSDT",1672790420502,5.22,246.05,246.04,44.23]
["binance-futures","BNBUSDT",1672790420566,18.89,246.09,246.08,17.22]
["binance-futures","BNBUSDT",1672790420598,16.0,246.09,246.08,6.84]
["binance-futures","BNBUSDT",1672790420633,17.59,246.09,246.08,6.84]
["binance-futures","BNBUSDT",1672790420667,14.88,246.09,246.08,42.38]
["binance-futures","BNBUSDT",1672790420698,14.88,246.09,246.08,47.21]
["binance-futures","BNBUSDT",1672790420871,9.55,246.09,246.08,47.21]
["binance-futures","BNBUSDT",1672790420902,0.03,246.1,246.09,96.55]
["binance-futures","BNBUSDT",1672790420933,21.63,246.11,246.1,69.55]
["binance-futures","BNBUSDT",1672790420968,19.78,246.11,246.1,69.55]
["binance-futures","BNBUSDT",1672790420990,20.73,246.11,246.1,85.77]
["binance-futures","BNBUSDT",1672790421042,44.73,246.11,246.1,69.55]
["binance-futures","BNBUSDT",1672790421067,44.82,246.11,246.1,64.79]
["binance-futures","BNBUSDT",1672790421105,44.82,246.11,246.1,63.78]
["binance-futures","BNBUSDT",1672790421171,50.02,246.11,246.1,63.16]
["binance-futures","BNBUSDT",1672790421206,50.02,246.11,246.1,62.71]
["binance-futures","BNBUSDT",1672790421273,55.34,246.11,246.1,43.39]
["binance-futures","BNBUSDT",1672790421345,55.34,246.11,246.1,27.19]
["binance-futures","BNBUSDT",1672790421448,55.34,246.11,246.1,7.46]
["binance-futures","BNBUSDT",1672790421478,56.09,246.11,246.1,0.55]
["binance-futures","BNBUSDT",1672790421583,56.0,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790421649,54.84,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790421813,58.03,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790421946,60.06,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790422009,66.66,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790422216,66.6,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790422327,66.68,246.11,246.1,1.0]
["binance-futures","BNBUSDT",1672790422433,66.68,246.11,246.1,0.92]
["binance-futures","BNBUSDT",1672790422500,66.68,246.11,246.1,3.98]
["binance-futures","BNBUSDT",1672790422528,63.49,246.11,246.1,3.98]
["binance-futures","BNBUSDT",1672790422601,63.49,246.11,246.1,13.43]
["binance-futures","BNBUSDT",1672790422671,63.49,246.11,246.1,16.27]
["binance-futures","BNBUSDT",1672790423445,63.49,246.11,246.1,13.43]
["binance-futures","BNBUSDT",1672790423516,63.49,246.11,246.1,13.44]
["binance-futures","BNBUSDT",1672790423556,63.49,246.11,246.1,12.63]
["binance-futures","BNBUSDT",1672790424197,10.8,246.13,246.12,5.99]
["binance-futures","BNBUSDT",1672790424229,59.11,246.12,246.11,5.44]
["binance-futures","BNBUSDT",1672790424262,130.73,246.12,246.11,1.44]
["binance-futures","BNBUSDT",1672790424294,98.07,246.12,246.11,1.44]
["binance-futures","BNBUSDT",1672790424360,99.97,246.12,246.11,1.44]
["binance-futures","BNBUSDT",1672790424503,23.71,246.1,246.09,36.33]
["binance-futures","BNBUSDT",1672790424531,23.71,246.1,246.09,42.62]
["binance-futures","BNBUSDT",1672790424571,22.22,246.1,246.09,22.52]
["binance-futures","BNBUSDT",1672790424709,22.22,246.1,246.09,27.35]
["binance-futures","BNBUSDT",1672790424776,22.22,246.1,246.09,45.81]
["binance-futures","BNBUSDT",1672790424915,22.22,246.1,246.09,29.59]
["binance-futures","BNBUSDT",1672790425073,23.37,246.1,246.09,24.76]
["binance-futures","BNBUSDT",1672790425405,28.49,246.1,246.09,40.98]
["binance-futures","BNBUSDT",1672790425741,52.49,246.1,246.09,40.98]
["binance-futures","BNBUSDT",1672790425847,52.49,246.1,246.09,40.27]
["binance-futures","BNBUSDT",1672790425957,27.89,246.1,246.09,40.27]
["binance-futures","BNBUSDT",1672790425998,18.24,246.1,246.09,56.84]
["binance-futures","BNBUSDT",1672790426036,13.72,246.1,246.09,56.84]
["binance-futures","BNBUSDT",1672790426282,13.72,246.1,246.09,56.43]
["binance-futures","BNBUSDT",1672790426471,11.22,246.1,246.09,56.43]
["binance-futures","BNBUSDT",1672790426583,8.81,246.1,246.09,56.43]
["binance-futures","BNBUSDT",1672790426722,72.19,246.13,246.11,7.57]
["binance-futures","BNBUSDT",1672790426759,72.19,246.13,246.12,5.27]
["binance-futures","BNBUSDT",1672790426789,32.69,246.14,246.13,1.18]
["binance-futures","BNBUSDT",1672790426820,34.75,246.15,246.14,19.18]
["binance-futures","BNBUSDT",1672790426855,31.97,246.15,246.14,3.18]
["binance-futures","BNBUSDT",1672790426887,31.97,246.15,246.14,22.52]
["binance-futures","BNBUSDT",1672790426919,9.83,246.15,246.14,42.87]
["binance-futures","BNBUSDT",1672790426954,9.83,246.15,246.14,63.03]
["binance-futures","BNBUSDT",1672790426983,9.83,246.15,246.14,49.22]
["binance-futures","BNBUSDT",1672790427019,9.83,246.15,246.14,72.0]
["binance-futures","BNBUSDT",1672790427051,9.83,246.15,246.14,59.88]
["binance-futures","BNBUSDT",1672790427086,10.89,246.15,246.14,76.57]
["binance-futures","BNBUSDT",1672790427153,10.89,246.15,246.14,78.73]
["binance-futures","BNBUSDT",1672790427186,10.89,246.15,246.14,62.04]
["binance-futures","BNBUSDT",1672790427217,10.89,246.15,246.14,60.29]
["binance-futures","BNBUSDT",1672790427252,10.89,246.15,246.14,59.68]
["binance-futures","BNBUSDT",1672790427317,10.89,246.15,246.14,64.51]
["binance-futures","BNBUSDT",1672790427452,12.3,246.15,246.14,60.4]
["binance-futures","BNBUSDT",1672790427483,10.65,246.15,246.14,60.4]
["binance-futures","BNBUSDT",1672790427624,11.63,246.15,246.14,60.4]
["binance-futures","BNBUSDT",1672790427691,11.63,246.15,246.14,77.22]
["binance-futures","BNBUSDT",1672790427755,11.63,246.15,246.14,48.69]
["binance-futures","BNBUSDT",1672790427831,34.65,246.15,246.14,48.69]
["binance-futures","BNBUSDT",1672790427863,34.65,246.15,246.14,43.86]
["binance-futures","BNBUSDT",1672790427973,36.6,246.15,246.14,43.86]
["binance-futures","BNBUSDT",1672790428044,46.25,246.15,246.14,42.03]
["binance-futures","BNBUSDT",1672790428084,46.85,246.15,246.14,24.65]
["binance-futures","BNBUSDT",1672790428149,46.85,246.15,246.14,19.74]
["binance-futures","BNBUSDT",1672790428184,46.85,246.15,246.14,13.93]
["binance-futures","BNBUSDT",1672790428244,50.27,246.15,246.14,13.93]
["binance-futures","BNBUSDT",1672790428326,50.95,246.15,246.14,13.93]
["binance-futures","BNBUSDT",1672790428358,26.95,246.15,246.14,13.93]
["binance-futures","BNBUSDT",1672790428450,28.19,246.15,246.14,13.93]
["binance-futures","BNBUSDT",1672790428522,28.19,246.15,246.14,19.17]
["binance-futures","BNBUSDT",1672790428578,27.51,246.15,246.14,19.17]
["binance-futures","BNBUSDT",1672790428685,27.51,246.15,246.14,18.16]
["binance-futures","BNBUSDT",1672790428757,27.51,246.15,246.14,16.96]
["binance-futures","BNBUSDT",1672790428833,27.82,246.15,246.14,16.96]
["binance-futures","BNBUSDT",1672790428858,27.51,246.15,246.14,16.96]
["binance-futures","BNBUSDT",1672790428887,30.52,246.15,246.14,16.96]
["binance-futures","BNBUSDT",1672790428950,30.52,246.15,246.14,46.09]
["binance-futures","BNBUSDT",1672790428982,29.92,246.15,246.14,46.09]
["binance-futures","BNBUSDT",1672790429407,29.92,246.15,246.14,42.94]
["binance-futures","BNBUSDT",1672790429463,29.92,246.15,246.14,38.11]
["binance-futures","BNBUSDT",1672790429525,29.92,246.15,246.14,38.03]
["binance-futures","BNBUSDT",1672790429574,29.92,246.15,246.14,37.71]
["binance-futures","BNBUSDT",1672790429612,29.92,246.15,246.14,42.54]
["binance-futures","BNBUSDT",1672790429725,29.92,246.15,246.14,40.55]
["binance-futures","BNBUSDT",1672790429898,23.83,246.15,246.14,44.55]
["binance-futures","BNBUSDT",1672790430040,14.18,246.15,246.14,66.79]
["binance-futures","BNBUSDT",1672790430191,26.67,246.15,246.14,50.57]
["binance-futures","BNBUSDT",1672790430332,26.67,246.15,246.14,51.65]
["binance-futures","BNBUSDT",1672790430509,26.67,246.15,246.14,47.35]
["binance-futures","BNBUSDT",1672790430538,26.67,246.15,246.14,51.64]
["binance-futures","BNBUSDT",1672790430659,32.13,246.15,246.14,49.84]
["binance-futures","BNBUSDT",1672790430699,32.73,246.15,246.14,45.01]
["binance-futures","BNBUSDT",1672790430734,56.73,246.15,246.14,45.01]
["binance-futures","BNBUSDT",1672790430976,56.73,246.15,246.14,49.84]
["binance-futures","BNBUSDT",1672790431079,55.53,246.15,246.14,49.84]
["binance-futures","BNBUSDT",1672790431173,54.93,246.15,246.14,67.26]
["binance-futures","BNBUSDT",1672790431397,54.93,246.15,246.14,62.43]
["binance-futures","BNBUSDT",1672790431458,54.93,246.15,246.14,67.26]
["binance-futures","BNBUSDT",1672790431509,54.93,246.15,246.14,62.97]
["binance-futures","BNBUSDT",1672790431526,54.93,246.15,246.14,67.3]
["binance-futures","BNBUSDT",1672790431732,47.42,246.15,246.14,67.9]
["binance-futures","BNBUSDT",1672790431791,47.42,246.15,246.14,67.15]
["binance-futures","BNBUSDT",1672790431917,47.42,246.15,246.14,66.49]
["binance-futures","BNBUSDT",1672790431952,47.42,246.15,246.14,50.27]
["binance-futures","BNBUSDT",1672790431994,43.55,246.15,246.14,66.49]
["binance-futures","BNBUSDT",1672790432310,43.55,246.15,246.14,61.66]
["binance-futures","BNBUSDT",1672790432416,43.55,246.15,246.14,45.44]
["binance-futures","BNBUSDT",1672790432458,42.74,246.15,246.14,45.44]
["binance-futures","BNBUSDT",1672790432490,42.74,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790432779,18.74,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790432911,18.74,246.15,246.14,52.01]
["binance-futures","BNBUSDT",1672790433017,15.9,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790433222,6.25,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790433633,9.09,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790433962,9.09,246.15,246.14,52.01]
["binance-futures","BNBUSDT",1672790434096,33.09,246.15,246.14,52.01]
["binance-futures","BNBUSDT",1672790434168,33.09,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790434206,36.47,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790434287,46.12,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790434357,43.57,246.15,246.14,47.18]
["binance-futures","BNBUSDT",1672790434528,43.57,246.15,246.14,52.01]
["binance-futures","BNBUSDT",1672790434587,38.41,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790434662,36.49,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790434693,36.28,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790434767,38.2,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790434796,14.2,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790434838,5.67,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790435320,3.65,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672790435472,3.65,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790435642,4.33,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790435677,3.04,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790435776,1.8,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790435804,1.8,246.15,246.14,119.98]
["binance-futures","BNBUSDT",1672790435873,3.04,246.15,246.14,119.98]
["binance-futures","BNBUSDT",1672790436042,3.33,246.15,246.14,119.98]
["binance-futures","BNBUSDT",1672790436167,3.33,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790436376,3.97,246.15,246.14,95.98]
["binance-futures","BNBUSDT",1672790436475,3.97,246.15,246.14,95.97]
["binance-futures","BNBUSDT",1672790436512,2.51,246.15,246.14,95.97]
["binance-futures","BNBUSDT",1672790436586,2.05,246.15,246.14,95.97]
["binance-futures","BNBUSDT",1672790436718,1.76,246.15,246.14,95.97]
["binance-futures","BNBUSDT",1672790436815,1.76,246.15,246.14,119.97]
["binance-futures","BNBUSDT",1672790437376,1.76,246.15,246.14,79.75]
["binance-futures","BNBUSDT",1672790437407,1.76,246.15,246.14,77.88]
["binance-futures","BNBUSDT",1672790437443,1.76,246.15,246.14,73.56]
["binance-futures","BNBUSDT",1672790437477,1.76,246.15,246.14,77.93]
["binance-futures","BNBUSDT",1672790437581,1.76,246.15,246.14,101.93]
["binance-futures","BNBUSDT",1672790437791,1.76,246.15,246.14,118.15]
["binance-futures","BNBUSDT",1672790437932,1.76,246.15,246.14,97.79]
["binance-futures","BNBUSDT",1672790438141,1.44,246.15,246.14,97.79]
["binance-futures","BNBUSDT",1672790438208,1.12,246.15,246.14,97.79]
["binance-futures","BNBUSDT",1672790438273,1.44,246.15,246.14,97.79]
["binance-futures","BNBUSDT",1672790438451,1.44,246.15,246.14,77.2]
["binance-futures","BNBUSDT",1672790438484,1.44,246.15,246.14,81.58]
["binance-futures","BNBUSDT",1672790438689,1.44,246.15,246.14,97.8]
["binance-futures","BNBUSDT",1672790439033,1.52,246.15,246.14,97.8]
["binance-futures","BNBUSDT",1672790439070,1.88,246.15,246.14,97.8]
["binance-futures","BNBUSDT",1672790439102,2.07,246.15,246.14,97.8]
["binance-futures","BNBUSDT",1672790439441,8.86,246.15,246.14,81.58]
["binance-futures","BNBUSDT",1672790439556,8.86,246.15,246.14,97.8]
["binance-futures","BNBUSDT",1672790440008,39.29,246.15,246.14,70.05]
["binance-futures","BNBUSDT",1672790440312,39.29,246.15,246.14,53.83]
["binance-futures","BNBUSDT",1672790440345,39.29,246.15,246.14,58.75]
["binance-futures","BNBUSDT",1672790440446,39.29,246.15,246.14,58.48]
["binance-futures","BNBUSDT",1672790440483,39.29,246.15,246.14,58.97]
["binance-futures","BNBUSDT",1672790441355,39.29,246.15,246.14,58.07]
["binance-futures","BNBUSDT",1672790441489,39.29,246.15,246.14,53.24]
["binance-futures","BNBUSDT",1672790441629,39.29,246.15,246.14,58.07]
["binance-futures","BNBUSDT",1672790441662,39.29,246.15,246.14,82.07]
["binance-futures","BNBUSDT",1672790441868,39.29,246.15,246.14,58.07]
["binance-futures","BNBUSDT",1672790442034,40.08,246.15,246.14,58.07]
["binance-futures","BNBUSDT",1672790442137,40.08,246.15,246.14,82.07]
["binance-futures","BNBUSDT",1672790442480,38.58,246.15,246.14,82.07]
["binance-futures","BNBUSDT",1672790442510,38.58,246.15,246.14,81.0]
["binance-futures","BNBUSDT",1672790442663,38.58,246.15,246.14,76.17]
["binance-futures","BNBUSDT",1672790442996,38.58,246.15,246.14,97.22]
["binance-futures","BNBUSDT",1672790443138,40.19,246.15,246.14,97.22]
["binance-futures","BNBUSDT",1672790443436,40.54,246.15,246.14,97.2]
["binance-futures","BNBUSDT",1672790443751,40.54,246.15,246.14,80.98]
["binance-futures","BNBUSDT",1672790444017,40.48,246.15,246.14,80.98]
["binance-futures","BNBUSDT",1672790444795,40.48,246.15,246.14,56.98]
["binance-futures","BNBUSDT",1672790445091,40.55,246.15,246.14,56.98]
["binance-futures","BNBUSDT",1672790445546,40.55,246.15,246.14,54.07]
["binance-futures","BNBUSDT",1672790445581,40.55,246.15,246.14,55.76]
["binance-futures","BNBUSDT",1672790445619,40.55,246.15,246.14,50.93]
["binance-futures","BNBUSDT",1672790445901,40.55,246.15,246.14,45.86]
["binance-futures","BNBUSDT",1672790446033,53.38,246.15,246.14,45.86]
["binance-futures","BNBUSDT",1672790446053,53.38,246.15,246.14,44.13]
["binance-futures","BNBUSDT",1672790446325,53.45,246.15,246.14,44.13]
["binance-futures","BNBUSDT",1672790446565,53.45,246.15,246.14,35.13]
["binance-futures","BNBUSDT",1672790446600,53.62,246.15,246.14,25.57]
["binance-futures","BNBUSDT",1672790447116,53.57,246.15,246.14,25.57]
["binance-futures","BNBUSDT",1672790447185,53.47,246.15,246.14,25.57]
["binance-futures","BNBUSDT",1672790447250,53.47,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790447265,53.42,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790447320,52.84,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790447351,53.71,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790447521,53.92,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790447555,52.33,246.15,246.14,28.17]
["binance-futures","BNBUSDT",1672790448304,52.33,246.15,246.14,28.22]
["binance-futures","BNBUSDT",1672790448460,52.33,246.15,246.14,28.27]
["binance-futures","BNBUSDT",1672790448614,52.33,246.15,246.14,28.32]
["binance-futures","BNBUSDT",1672790448795,52.33,246.15,246.14,28.37]
["binance-futures","BNBUSDT",1672790448831,52.33,246.15,246.14,42.86]
["binance-futures","BNBUSDT",1672790448894,52.33,246.15,246.14,42.91]
["binance-futures","BNBUSDT",1672790449129,52.33,246.15,246.14,36.08]
["binance-futures","BNBUSDT",1672790449161,52.59,246.15,246.14,36.08]
["binance-futures","BNBUSDT",1672790449195,76.59,246.15,246.14,36.08]
["binance-futures","BNBUSDT",1672790449263,76.59,246.15,246.14,18.99]
["binance-futures","BNBUSDT",1672790449812,52.59,246.15,246.14,18.99]
["binance-futures","BNBUSDT",1672790450228,42.89,246.15,246.14,18.99]
["binance-futures","BNBUSDT",1672790450262,46.15,246.15,246.14,18.99]
["binance-futures","BNBUSDT",1672790450362,46.15,246.15,246.14,19.02]
["binance-futures","BNBUSDT",1672790450394,46.15,246.15,246.14,26.45]
["binance-futures","BNBUSDT",1672790450499,46.15,246.15,246.14,27.05]
["binance-futures","BNBUSDT",1672790450522,46.15,246.15,246.14,51.05]
["binance-futures","BNBUSDT",1672790450753,46.15,246.15,246.14,52.76]
["binance-futures","BNBUSDT",1672790450837,46.15,246.15,246.14,68.98]
["binance-futures","BNBUSDT",1672790450986,46.15,246.15,246.14,70.0]
["binance-futures","BNBUSDT",1672790451270,46.15,246.15,246.14,53.78]
["binance-futures","BNBUSDT",1672790451340,46.15,246.15,246.14,53.63]
["binance-futures","BNBUSDT",1672790451481,45.67,246.15,246.14,53.63]
["binance-futures","BNBUSDT",1672790451508,44.6,246.15,246.14,53.63]
["binance-futures","BNBUSDT",1672790451800,43.1,246.15,246.14,53.63]
["binance-futures","BNBUSDT",1672790452528,40.79,246.15,246.14,53.63]
["binance-futures","BNBUSDT",1672790452720,82.04,246.17,246.16,140.11]
["binance-futures","BNBUSDT",1672790452751,85.57,246.17,246.16,153.73]
["binance-futures","BNBUSDT",1672790452784,81.93,246.17,246.16,170.49]
["binance-futures","BNBUSDT",1672790452847,81.93,246.17,246.16,174.46]
["binance-futures","BNBUSDT",1672790453046,81.93,246.17,246.16,175.1]
["binance-futures","BNBUSDT",1672790454037,81.93,246.17,246.16,173.35]
["binance-futures","BNBUSDT",1672790454286,81.93,246.17,246.16,168.52]
["binance-futures","BNBUSDT",1672790454323,81.93,246.17,246.16,171.67]
["binance-futures","BNBUSDT",1672790454354,81.89,246.17,246.16,171.67]
["binance-futures","BNBUSDT",1672790454496,80.56,246.17,246.16,171.67]
["binance-futures","BNBUSDT",1672790454564,80.56,246.17,246.16,176.5]
["binance-futures","BNBUSDT",1672790454668,80.56,246.17,246.16,176.47]
["binance-futures","BNBUSDT",1672790455386,79.36,246.17,246.16,176.47]
["binance-futures","BNBUSDT",1672790455514,79.36,246.17,246.16,176.92]
["binance-futures","BNBUSDT",1672790455589,79.36,246.17,246.16,177.97]
["binance-futures","BNBUSDT",1672790455765,79.36,246.17,246.16,172.89]
["binance-futures","BNBUSDT",1672790456467,81.16,246.17,246.16,172.89]
["binance-futures","BNBUSDT",1672790456732,82.42,246.17,246.16,172.89]
["binance-futures","BNBUSDT",1672790456783,80.55,246.17,246.16,172.89]
["binance-futures","BNBUSDT",1672790457024,72.45,246.17,246.16,172.89]
["binance-futures","BNBUSDT",1672790457171,72.45,246.17,246.16,183.56]
["binance-futures","BNBUSDT",1672790457272,72.45,246.17,246.16,243.56]
["binance-futures","BNBUSDT",1672790457442,72.45,246.17,246.16,243.04]
["binance-futures","BNBUSDT",1672790457478,72.01,246.17,246.16,243.16]
["binance-futures","BNBUSDT",1672790458295,72.01,246.17,246.16,243.17]
["binance-futures","BNBUSDT",1672790459042,72.07,246.17,246.16,243.17]
["binance-futures","BNBUSDT",1672790459109,72.07,246.17,246.16,238.34]
["binance-futures","BNBUSDT",1672790459172,72.07,246.17,246.16,238.57]
["binance-futures","BNBUSDT",1672790459288,72.07,246.17,246.16,238.4]
["binance-futures","BNBUSDT",1672790459445,72.07,246.17,246.16,238.48]
["binance-futures","BNBUSDT",1672790459796,72.07,246.17,246.16,238.71]
["binance-futures","BNBUSDT",1672790459943,72.07,246.17,246.16,238.82]
["binance-futures","BNBUSDT",1672790460227,72.03,246.17,246.16,239.51]
["binance-futures","BNBUSDT",1672790460260,73.85,246.17,246.16,239.51]
["binance-futures","BNBUSDT",1672790460299,74.27,246.17,246.16,239.51]
["binance-futures","BNBUSDT",1672790460439,74.27,246.17,246.16,239.54]
["binance-futures","BNBUSDT",1672790460572,75.53,246.17,246.16,239.54]
["binance-futures","BNBUSDT",1672790461278,75.53,246.17,246.16,239.58]
["binance-futures","BNBUSDT",1672790461313,75.53,246.17,246.16,227.41]
["binance-futures","BNBUSDT",1672790461411,75.95,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790461602,75.95,246.17,246.16,231.76]
["binance-futures","BNBUSDT",1672790461740,68.91,246.17,246.16,231.76]
["binance-futures","BNBUSDT",1672790462269,68.9,246.17,246.16,231.76]
["binance-futures","BNBUSDT",1672790462302,68.9,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790462730,71.55,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790463183,68.9,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790463226,202.95,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790463323,221.91,246.17,246.16,226.93]
["binance-futures","BNBUSDT",1672790463350,28.63,246.16,246.15,1.0]
["binance-futures","BNBUSDT",1672790463378,93.77,246.16,246.15,1.0]
["binance-futures","BNBUSDT",1672790463407,57.14,246.15,246.14,95.34]
["binance-futures","BNBUSDT",1672790463428,90.83,246.15,246.14,29.5]
["binance-futures","BNBUSDT",1672790463450,166.85,246.15,246.14,18.65]
["binance-futures","BNBUSDT",1672790463478,38.5,246.14,246.13,22.19]
["binance-futures","BNBUSDT",1672790463508,24.68,246.13,246.12,13.25]
["binance-futures","BNBUSDT",1672790463540,36.05,246.13,246.12,13.25]
["binance-futures","BNBUSDT",1672790463575,120.65,246.13,246.12,11.22]
["binance-futures","BNBUSDT",1672790463629,190.06,246.13,246.12,11.22]
["binance-futures","BNBUSDT",1672790463684,228.98,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790463718,191.25,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790463746,208.67,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790463850,211.41,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790463880,231.83,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790463948,234.56,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790464117,235.58,246.13,246.12,9.98]
["binance-futures","BNBUSDT",1672790464542,235.58,246.13,246.12,21.72]
["binance-futures","BNBUSDT",1672790464575,234.13,246.13,246.12,21.72]
["binance-futures","BNBUSDT",1672790465603,235.39,246.13,246.12,21.72]
["binance-futures","BNBUSDT",1672790465639,238.73,246.13,246.12,21.72]
["binance-futures","BNBUSDT",1672790465706,238.73,246.13,246.12,21.75]
["binance-futures","BNBUSDT",1672790465817,238.73,246.13,246.12,21.98]
["binance-futures","BNBUSDT",1672790466025,7.57,246.1,246.08,24.46]
["binance-futures","BNBUSDT",1672790466062,187.68,246.09,246.08,5.08]
["binance-futures","BNBUSDT",1672790466094,22.83,246.08,246.07,45.27]
["binance-futures","BNBUSDT",1672790466127,78.02,246.08,246.07,22.8]
["binance-futures","BNBUSDT",1672790466155,110.8,246.08,246.07,0.61]
["binance-futures","BNBUSDT",1672790466182,129.83,246.08,246.07,0.61]
["binance-futures","BNBUSDT",1672790466216,151.53,246.08,246.06,101.77]
["binance-futures","BNBUSDT",1672790466248,6.15,246.07,246.06,87.47]
["binance-futures","BNBUSDT",1672790466284,31.66,246.07,246.06,87.47]
["binance-futures","BNBUSDT",1672790466319,20.48,246.05,246.04,7.96]
["binance-futures","BNBUSDT",1672790466358,27.75,246.05,246.04,12.06]
["binance-futures","BNBUSDT",1672790466390,39.79,246.05,246.04,32.48]
["binance-futures","BNBUSDT",1672790466422,43.16,246.05,246.04,34.65]
["binance-futures","BNBUSDT",1672790466453,38.73,246.05,246.04,38.43]
["binance-futures","BNBUSDT",1672790466552,36.7,246.05,246.04,38.43]
["binance-futures","BNBUSDT",1672790466682,39.43,246.05,246.04,38.43]
["binance-futures","BNBUSDT",1672790466746,39.46,246.05,246.04,38.43]
["binance-futures","BNBUSDT",1672790466810,39.46,246.05,246.04,67.26]
["binance-futures","BNBUSDT",1672790466878,39.46,246.05,246.04,69.29]
["binance-futures","BNBUSDT",1672790466911,39.46,246.05,246.04,69.37]
["binance-futures","BNBUSDT",1672790467051,39.46,246.05,246.04,45.37]
["binance-futures","BNBUSDT",1672790467230,39.43,246.05,246.04,45.37]
["binance-futures","BNBUSDT",1672790467257,39.47,246.05,246.04,45.37]
["binance-futures","BNBUSDT",1672790467336,39.47,246.05,246.04,75.19]
["binance-futures","BNBUSDT",1672790467403,54.03,246.05,246.04,51.1]
["binance-futures","BNBUSDT",1672790467438,54.03,246.05,246.04,11.47]
["binance-futures","BNBUSDT",1672790467470,58.03,246.05,246.04,11.47]
["binance-futures","BNBUSDT",1672790467499,57.99,246.05,246.04,10.87]
["binance-futures","BNBUSDT",1672790467529,89.45,246.05,246.04,13.73]
["binance-futures","BNBUSDT",1672790467559,82.59,246.05,246.04,43.49]
["binance-futures","BNBUSDT",1672790467592,82.59,246.05,246.04,13.73]
["binance-futures","BNBUSDT",1672790467627,82.59,246.05,246.04,39.27]
["binance-futures","BNBUSDT",1672790467675,81.99,246.05,246.04,45.9]
["binance-futures","BNBUSDT",1672790467715,63.43,246.05,246.04,68.78]
["binance-futures","BNBUSDT",1672790467747,58.4,246.05,246.04,69.0]
["binance-futures","BNBUSDT",1672790467780,58.4,246.05,246.04,69.09]
["binance-futures","BNBUSDT",1672790467811,58.4,246.05,246.04,69.19]
["binance-futures","BNBUSDT",1672790467842,34.4,246.05,246.04,69.19]
["binance-futures","BNBUSDT",1672790467890,34.4,246.05,246.04,73.29]
["binance-futures","BNBUSDT",1672790468096,2.08,246.07,246.06,29.34]
["binance-futures","BNBUSDT",1672790468127,47.79,246.08,246.07,44.45]
["binance-futures","BNBUSDT",1672790468157,49.37,246.08,246.07,47.4]
["binance-futures","BNBUSDT",1672790468227,49.37,246.08,246.07,42.42]
["binance-futures","BNBUSDT",1672790468284,49.37,246.08,246.07,42.45]
["binance-futures","BNBUSDT",1672790468370,59.02,246.08,246.07,42.45]
["binance-futures","BNBUSDT",1672790468436,67.09,246.08,246.07,36.75]
["binance-futures","BNBUSDT",1672790468544,67.09,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790468685,71.09,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790468766,72.11,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790468881,70.19,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790469442,69.39,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790469477,67.31,246.08,246.07,41.58]
["binance-futures","BNBUSDT",1672790469590,64.9,246.08,246.07,42.45]
["binance-futures","BNBUSDT",1672790469663,68.96,246.08,246.07,42.45]
["binance-futures","BNBUSDT",1672790469689,79.85,246.08,246.07,41.85]
["binance-futures","BNBUSDT",1672790469728,80.45,246.08,246.07,41.85]
["binance-futures","BNBUSDT",1672790469823,80.45,246.08,246.07,41.01]
["binance-futures","BNBUSDT",1672790469887,80.45,246.08,246.07,41.17]
["binance-futures","BNBUSDT",1672790470009,76.39,246.08,246.07,41.32]
["binance-futures","BNBUSDT",1672790470039,76.39,246.08,246.07,44.97]
["binance-futures","BNBUSDT",1672790470211,76.53,246.08,246.07,44.97]
["binance-futures","BNBUSDT",1672790470297,76.53,246.08,246.07,40.14]
["binance-futures","BNBUSDT",1672790470338,77.24,246.08,246.07,40.14]
["binance-futures","BNBUSDT",1672790470368,78.85,246.08,246.07,40.14]
["binance-futures","BNBUSDT",1672790470441,76.26,246.08,246.07,39.6]
["binance-futures","BNBUSDT",1672790470479,62.79,246.08,246.07,44.43]
["binance-futures","BNBUSDT",1672790470587,62.63,246.08,246.07,44.43]
["binance-futures","BNBUSDT",1672790470727,63.89,246.08,246.07,44.43]
["binance-futures","BNBUSDT",1672790470893,72.25,246.08,246.07,42.72]
["binance-futures","BNBUSDT",1672790471122,72.25,246.08,246.07,37.89]
["binance-futures","BNBUSDT",1672790471231,72.25,246.08,246.07,37.86]
["binance-futures","BNBUSDT",1672790471440,72.25,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790471484,73.82,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790471624,73.82,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790471751,59.79,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790471979,59.75,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790472167,51.23,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790472408,57.99,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790472557,57.99,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790472932,37.68,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790473099,47.34,246.08,246.07,43.9]
["binance-futures","BNBUSDT",1672790473141,47.34,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790473181,47.37,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790473376,47.97,246.08,246.07,39.07]
["binance-futures","BNBUSDT",1672790473415,140.04,246.06,246.05,0.6]
["binance-futures","BNBUSDT",1672790473448,81.68,246.05,246.04,63.97]
["binance-futures","BNBUSDT",1672790473483,84.72,246.05,246.04,41.79]
["binance-futures","BNBUSDT",1672790473548,82.94,246.05,246.04,46.62]
["binance-futures","BNBUSDT",1672790473572,106.94,246.05,246.04,46.62]
["binance-futures","BNBUSDT",1672790473658,114.77,246.05,246.04,46.62]
["binance-futures","BNBUSDT",1672790473681,114.94,246.05,246.04,46.62]
["binance-futures","BNBUSDT",1672790473911,119.85,246.05,246.04,41.79]
["binance-futures","BNBUSDT",1672790474054,119.78,246.05,246.04,41.79]
["binance-futures","BNBUSDT",1672790474162,126.73,246.05,246.04,11.95]
["binance-futures","BNBUSDT",1672790474197,127.75,246.05,246.04,11.8]
["binance-futures","BNBUSDT",1672790474434,128.95,246.05,246.04,11.8]
["binance-futures","BNBUSDT",1672790474470,128.95,246.05,246.04,14.34]
["binance-futures","BNBUSDT",1672790474568,129.43,246.05,246.04,14.34]
["binance-futures","BNBUSDT",1672790474701,129.43,246.05,246.04,44.8]
["binance-futures","BNBUSDT",1672790474733,112.34,246.05,246.04,49.81]
["binance-futures","BNBUSDT",1672790474769,106.34,246.05,246.04,49.81]
["binance-futures","BNBUSDT",1672790474876,106.34,246.05,246.04,49.85]
["binance-futures","BNBUSDT",1672790474909,96.68,246.05,246.04,55.55]
["binance-futures","BNBUSDT",1672790475017,96.75,246.05,246.04,55.59]
["binance-futures","BNBUSDT",1672790475193,96.75,246.05,246.04,55.63]
["binance-futures","BNBUSDT",1672790475265,96.74,246.05,246.04,54.76]
["binance-futures","BNBUSDT",1672790475378,96.74,246.05,246.04,54.8]
["binance-futures","BNBUSDT",1672790475405,96.74,246.05,246.04,55.27]
["binance-futures","BNBUSDT",1672790475732,98.0,246.05,246.04,55.31]
["binance-futures","BNBUSDT",1672790476157,98.0,246.05,246.04,55.35]
["binance-futures","BNBUSDT",1672790476464,98.07,246.05,246.04,50.52]
["binance-futures","BNBUSDT",1672790476498,98.07,246.05,246.04,50.56]
["binance-futures","BNBUSDT",1672790476787,98.07,246.05,246.04,50.6]
["binance-futures","BNBUSDT",1672790476824,98.07,246.05,246.04,50.52]
["binance-futures","BNBUSDT",1672790477094,98.07,246.05,246.04,55.35]
["binance-futures","BNBUSDT",1672790477157,98.25,246.05,246.04,55.35]
["binance-futures","BNBUSDT",1672790477290,96.25,246.05,246.04,55.35]
["binance-futures","BNBUSDT",1672790477362,96.25,246.05,246.04,55.43]
["binance-futures","BNBUSDT",1672790477470,72.25,246.05,246.04,55.43]
["binance-futures","BNBUSDT",1672790477501,72.22,246.05,246.04,55.33]
["binance-futures","BNBUSDT",1672790477573,72.22,246.05,246.04,56.2]
["binance-futures","BNBUSDT",1672790477641,72.22,246.05,246.04,56.3]
["binance-futures","BNBUSDT",1672790477675,72.29,246.05,246.04,56.3]
["binance-futures","BNBUSDT",1672790477749,64.17,246.05,246.04,51.47]
["binance-futures","BNBUSDT",1672790477897,64.17,246.05,246.04,56.3]
["binance-futures","BNBUSDT",1672790478153,63.95,246.05,246.04,56.3]
["binance-futures","BNBUSDT",1672790478187,63.95,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790478438,60.22,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790478513,55.31,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790478797,54.31,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790478933,44.65,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790479070,46.24,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790479428,44.65,246.05,246.04,57.5]
["binance-futures","BNBUSDT",1672790479543,45.61,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790479699,50.52,246.05,246.04,56.03]
["binance-futures","BNBUSDT",1672790479827,50.12,246.05,246.04,56.03]
["binance-futures","BNBUSDT",1672790479933,49.16,246.05,246.04,56.03]
["binance-futures","BNBUSDT",1672790479968,47.96,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790480073,46.09,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790480102,44.8,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790480135,49.71,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790480204,49.54,246.05,246.04,56.9]
["binance-futures","BNBUSDT",1672790480341,49.54,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480375,50.25,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480414,47.04,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480444,48.15,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480763,54.4,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480788,55.66,246.05,246.04,56.05]
["binance-futures","BNBUSDT",1672790480911,55.66,246.05,246.04,51.22]
["binance-futures","BNBUSDT",1672790481006,60.34,246.05,246.04,50.02]
["binance-futures","BNBUSDT",1672790481051,60.34,246.05,246.04,45.61]
["binance-futures","BNBUSDT",1672790481084,60.34,246.05,246.04,44.74]
["binance-futures","BNBUSDT",1672790481276,60.34,246.05,246.04,49.57]
["binance-futures","BNBUSDT",1672790481539,64.21,246.05,246.04,49.57]
["binance-futures","BNBUSDT",1672790481578,64.25,246.05,246.04,49.57]
["binance-futures","BNBUSDT",1672790481640,88.25,246.05,246.04,49.57]
["binance-futures","BNBUSDT",1672790481892,88.25,246.05,246.04,44.74]
["binance-futures","BNBUSDT",1672790482113,83.25,246.05,246.04,44.74]
["binance-futures","BNBUSDT",1672790482182,82.65,246.05,246.04,44.74]
["binance-futures","BNBUSDT",1672790482404,82.65,246.05,246.04,44.77]
["binance-futures","BNBUSDT",1672790482440,58.65,246.05,246.04,44.77]
["binance-futures","BNBUSDT",1672790482500,58.65,246.05,246.04,50.47]
["binance-futures","BNBUSDT",1672790483001,58.65,246.05,246.04,54.88]
["binance-futures","BNBUSDT",1672790483205,60.23,246.05,246.04,54.88]
["binance-futures","BNBUSDT",1672790483511,59.82,246.05,246.04,50.05]
["binance-futures","BNBUSDT",1672790483545,61.96,246.05,246.04,1.55]
["binance-futures","BNBUSDT",1672790483579,63.16,246.05,246.04,3.98]
["binance-futures","BNBUSDT",1672790483676,87.16,246.05,246.04,3.98]
["binance-futures","BNBUSDT",1672790483713,87.07,246.05,246.04,3.11]
["binance-futures","BNBUSDT",1672790483872,87.07,246.05,246.04,2.1]
["binance-futures","BNBUSDT",1672790483906,87.14,246.05,246.04,2.1]
["binance-futures","BNBUSDT",1672790484037,86.98,246.05,246.04,2.1]
["binance-futures","BNBUSDT",1672790484065,86.72,246.05,246.04,8.68]
["binance-futures","BNBUSDT",1672790484179,86.72,246.05,246.04,10.71]
["binance-futures","BNBUSDT",1672790484248,86.72,246.05,246.04,10.58]
["binance-futures","BNBUSDT",1672790484281,90.06,246.05,246.04,10.58]
["binance-futures","BNBUSDT",1672790484668,90.13,246.05,246.04,10.58]
["binance-futures","BNBUSDT",1672790484698,89.38,246.05,246.04,10.58]
["binance-futures","BNBUSDT",1672790485191,89.38,246.05,246.04,14.64]
["binance-futures","BNBUSDT",1672790485242,88.12,246.05,246.04,14.64]
["binance-futures","BNBUSDT",1672790485356,88.38,246.05,246.04,14.58]
["binance-futures","BNBUSDT",1672790485426,88.38,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790485664,86.35,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790485874,87.61,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790486239,87.43,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790486500,85.43,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790487029,72.78,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790487060,70.57,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790487092,63.76,246.05,246.04,15.01]
["binance-futures","BNBUSDT",1672790487164,63.76,246.05,246.04,46.35]
["binance-futures","BNBUSDT",1672790487357,70.68,246.05,246.04,46.35]
["binance-futures","BNBUSDT",1672790487384,70.68,246.05,246.04,51.18]
["binance-futures","BNBUSDT",1672790487424,46.68,246.05,246.04,52.05]
["binance-futures","BNBUSDT",1672790487573,70.68,246.05,246.04,52.05]
["binance-futures","BNBUSDT",1672790487694,70.68,246.05,246.04,46.39]
["binance-futures","BNBUSDT",1672790487762,70.68,246.05,246.04,46.43]
["binance-futures","BNBUSDT",1672790488040,70.68,246.05,246.04,46.47]
["binance-futures","BNBUSDT",1672790488211,70.68,246.05,246.04,46.43]
["binance-futures","BNBUSDT",1672790488246,68.92,246.05,246.04,46.43]
["binance-futures","BNBUSDT",1672790488317,68.92,246.05,246.04,46.47]
["binance-futures","BNBUSDT",1672790488486,68.98,246.05,246.04,46.47]
["binance-futures","BNBUSDT",1672790488519,68.98,246.05,246.04,46.58]
["binance-futures","BNBUSDT",1672790488556,68.98,246.05,246.04,46.08]
["binance-futures","BNBUSDT",1672790488626,47.94,246.05,246.04,46.08]
["binance-futures","BNBUSDT",1672790488910,47.94,246.05,246.04,46.12]
["binance-futures","BNBUSDT",1672790489248,47.94,246.05,246.04,46.16]
["binance-futures","BNBUSDT",1672790489370,23.94,246.05,246.04,46.16]
["binance-futures","BNBUSDT",1672790489396,17.25,246.05,246.04,60.64]
["binance-futures","BNBUSDT",1672790489437,20.09,246.05,246.04,63.75]
["binance-futures","BNBUSDT",1672790489476,19.8,246.05,246.04,64.3]
["binance-futures","BNBUSDT",1672790489507,17.94,246.05,246.04,64.11]
["binance-futures","BNBUSDT",1672790489997,17.34,246.05,246.04,65.31]
["binance-futures","BNBUSDT",1672790490385,16.08,246.05,246.04,65.31]
["binance-futures","BNBUSDT",1672790490453,16.05,246.05,246.04,89.31]
["binance-futures","BNBUSDT",1672790490485,2.02,246.05,246.04,110.93]
["binance-futures","BNBUSDT",1672790490517,3.38,246.05,246.04,110.93]
["binance-futures","BNBUSDT",1672790490787,3.38,246.05,246.04,111.7]
["binance-futures","BNBUSDT",1672790490856,3.38,246.05,246.04,87.7]
["binance-futures","BNBUSDT",1672790490956,4.64,246.05,246.04,87.7]
["binance-futures","BNBUSDT",1672790491162,4.82,246.05,246.04,87.7]
["binance-futures","BNBUSDT",1672790491190,4.82,246.05,246.04,87.78]
["binance-futures","BNBUSDT",1672790491327,7.23,246.05,246.04,87.78]
["binance-futures","BNBUSDT",1672790491450,22.77,246.05,246.04,87.78]
["binance-futures","BNBUSDT",1672790491487,22.77,246.05,246.04,87.88]
["binance-futures","BNBUSDT",1672790491759,22.77,246.05,246.04,87.95]
["binance-futures","BNBUSDT",1672790492123,7.23,246.05,246.04,87.95]
["binance-futures","BNBUSDT",1672790492529,7.23,246.05,246.04,88.02]
["binance-futures","BNBUSDT",1672790492735,7.23,246.05,246.04,89.04]
["binance-futures","BNBUSDT",1672790492934,7.23,246.05,246.04,109.36]
["binance-futures","BNBUSDT",1672790493062,7.23,246.05,246.04,109.43]
["binance-futures","BNBUSDT",1672790493097,2.8,246.05,246.04,109.43]
["binance-futures","BNBUSDT",1672790493228,2.8,246.05,246.04,133.43]
["binance-futures","BNBUSDT",1672790493328,2.8,246.05,246.04,117.21]
["binance-futures","BNBUSDT",1672790494333,3.08,246.05,246.04,117.21]
["binance-futures","BNBUSDT",1672790494405,3.04,246.05,246.04,117.21]
["binance-futures","BNBUSDT",1672790494442,3.04,246.05,246.04,110.32]
["binance-futures","BNBUSDT",1672790494472,3.04,246.05,246.04,116.91]
["binance-futures","BNBUSDT",1672790494507,7.14,246.05,246.04,116.94]
["binance-futures","BNBUSDT",1672790494922,7.14,246.05,246.04,133.16]
["binance-futures","BNBUSDT",1672790495156,7.14,246.05,246.04,114.41]
["binance-futures","BNBUSDT",1672790495538,9.98,246.05,246.04,114.41]
["binance-futures","BNBUSDT",1672790495574,8.94,246.05,246.04,115.09]
["binance-futures","BNBUSDT",1672790495643,7.68,246.05,246.04,115.09]
["binance-futures","BNBUSDT",1672790496090,8.94,246.05,246.04,115.09]
["binance-futures","BNBUSDT",1672790496201,8.94,246.05,246.04,117.12]
["binance-futures","BNBUSDT",1672790496373,8.94,246.05,246.04,133.34]
["binance-futures","BNBUSDT",1672790496441,8.94,246.05,246.04,117.07]
["binance-futures","BNBUSDT",1672790496847,8.94,246.05,246.04,117.14]
["binance-futures","BNBUSDT",1672790497430,8.94,246.05,246.04,110.6]
["binance-futures","BNBUSDT",1672790497460,8.94,246.05,246.04,117.1]
["binance-futures","BNBUSDT",1672790497815,20.26,246.05,246.04,117.1]
["binance-futures","BNBUSDT",1672790497850,20.26,246.05,246.04,95.25]
["binance-futures","BNBUSDT",1672790497884,8.94,246.05,246.04,95.25]
["binance-futures","BNBUSDT",1672790498166,9.01,246.05,246.04,100.08]
["binance-futures","BNBUSDT",1672790498400,9.01,246.05,246.04,98.48]
["binance-futures","BNBUSDT",1672790498437,9.01,246.05,246.04,98.51]
["binance-futures","BNBUSDT",1672790498496,5.62,246.06,246.05,24.52]
["binance-futures","BNBUSDT",1672790498541,1.62,246.06,246.05,193.74]
["binance-futures","BNBUSDT",1672790498573,1.62,246.06,246.05,203.84]
["binance-futures","BNBUSDT",1672790498606,1.62,246.06,246.05,214.75]
["binance-futures","BNBUSDT",1672790498709,1.62,246.06,246.05,215.55]
["binance-futures","BNBUSDT",1672790498951,1.62,246.06,246.05,222.08]
["binance-futures","BNBUSDT",1672790499329,1.45,246.06,246.05,224.83]
["binance-futures","BNBUSDT",1672790499357,1.45,246.06,246.05,240.05]
["binance-futures","BNBUSDT",1672790499493,1.45,246.06,246.05,223.44]
["binance-futures","BNBUSDT",1672790500403,1.45,246.06,246.05,223.51]
["binance-futures","BNBUSDT",1672790500436,1.45,246.06,246.05,223.43]
["binance-futures","BNBUSDT",1672790500502,1.45,246.06,246.05,225.14]
["binance-futures","BNBUSDT",1672790500533,1.51,246.06,246.05,225.14]
["binance-futures","BNBUSDT",1672790500565,1.51,246.06,246.05,224.67]
["binance-futures","BNBUSDT",1672790500904,2.77,246.06,246.05,224.67]
["binance-futures","BNBUSDT",1672790501173,2.77,246.06,246.05,224.53]
["binance-futures","BNBUSDT",1672790501447,2.77,246.06,246.05,194.96]
["binance-futures","BNBUSDT",1672790501517,2.77,246.06,246.05,145.62]
["binance-futures","BNBUSDT",1672790501547,8.45,246.06,246.05,136.01]
["binance-futures","BNBUSDT",1672790501578,8.45,246.06,246.05,107.08]
["binance-futures","BNBUSDT",1672790501612,20.1,246.06,246.05,105.28]
["binance-futures","BNBUSDT",1672790501649,20.1,246.06,246.05,86.19]
["binance-futures","BNBUSDT",1672790501699,20.1,246.06,246.05,76.54]
["binance-futures","BNBUSDT",1672790502014,16.63,246.06,246.05,76.54]
["binance-futures","BNBUSDT",1672790502082,32.1,246.06,246.05,76.54]
["binance-futures","BNBUSDT",1672790502149,32.1,246.06,246.05,76.61]
["binance-futures","BNBUSDT",1672790502290,32.1,246.06,246.05,74.57]
["binance-futures","BNBUSDT",1672790502672,16.63,246.06,246.05,79.4]
["binance-futures","BNBUSDT",1672790503021,56.85,246.06,246.05,79.4]
["binance-futures","BNBUSDT",1672790503060,71.0,246.06,246.05,5.36]
["binance-futures","BNBUSDT",1672790503092,52.54,246.03,246.02,26.4]
["binance-futures","BNBUSDT",1672790503125,118.17,246.02,246.01,51.15]
["binance-futures","BNBUSDT",1672790503159,118.94,246.02,246.01,51.15]
["binance-futures","BNBUSDT",1672790503253,118.94,246.02,246.01,55.98]
["binance-futures","BNBUSDT",1672790503425,102.72,246.02,246.01,55.98]
["binance-futures","BNBUSDT",1672790503456,102.72,246.02,246.01,69.48]
["binance-futures","BNBUSDT",1672790503491,86.71,246.02,246.01,85.5]
["binance-futures","BNBUSDT",1672790503523,86.71,246.02,246.01,85.54]
["binance-futures","BNBUSDT",1672790503559,94.28,246.02,246.01,72.9]
["binance-futures","BNBUSDT",1672790503588,94.28,246.02,246.01,72.94]
["binance-futures","BNBUSDT",1672790503658,94.28,246.02,246.01,72.98]
["binance-futures","BNBUSDT",1672790503689,94.28,246.02,246.01,69.02]
["binance-futures","BNBUSDT",1672790503802,86.71,246.02,246.01,69.02]
["binance-futures","BNBUSDT",1672790503838,86.71,246.02,246.01,68.91]
["binance-futures","BNBUSDT",1672790503941,86.71,246.02,246.01,92.91]
["binance-futures","BNBUSDT",1672790504014,86.77,246.02,246.01,92.91]
["binance-futures","BNBUSDT",1672790504123,82.71,246.02,246.01,92.95]
["binance-futures","BNBUSDT",1672790504249,82.71,246.02,246.01,69.03]
["binance-futures","BNBUSDT",1672790504283,82.71,246.02,246.01,73.86]
["binance-futures","BNBUSDT",1672790504679,82.71,246.02,246.01,69.03]
["binance-futures","BNBUSDT",1672790504933,90.65,246.02,246.01,69.03]
["binance-futures","BNBUSDT",1672790505082,91.67,246.02,246.01,69.03]
["binance-futures","BNBUSDT",1672790505115,91.67,246.02,246.01,39.67]
["binance-futures","BNBUSDT",1672790505346,91.67,246.02,246.01,39.6]
["binance-futures","BNBUSDT",1672790505787,80.53,246.02,246.01,44.43]
["binance-futures","BNBUSDT",1672790505931,80.53,246.02,246.01,43.41]
["binance-futures","BNBUSDT",1672790506055,72.59,246.02,246.01,43.41]
["binance-futures","BNBUSDT",1672790506206,71.64,246.02,246.01,38.58]
["binance-futures","BNBUSDT",1672790506235,72.9,246.02,246.01,38.58]
["binance-futures","BNBUSDT",1672790506557,73.5,246.02,246.01,38.72]
["binance-futures","BNBUSDT",1672790506695,73.5,246.02,246.01,37.85]
["binance-futures","BNBUSDT",1672790507463,75.41,246.02,246.01,37.85]
["binance-futures","BNBUSDT",1672790508215,75.41,246.02,246.01,42.68]
["binance-futures","BNBUSDT",1672790508287,66.64,246.02,246.01,41.8]
["binance-futures","BNBUSDT",1672790508399,67.46,246.02,246.01,41.8]
["binance-futures","BNBUSDT",1672790508505,67.52,246.02,246.01,41.8]
["binance-futures","BNBUSDT",1672790508573,67.52,246.02,246.01,36.97]
["binance-futures","BNBUSDT",1672790509045,91.52,246.02,246.01,36.97]
["binance-futures","BNBUSDT",1672790509216,67.52,246.02,246.01,36.97]
["binance-futures","BNBUSDT",1672790509561,64.84,246.02,246.01,38.49]
["binance-futures","BNBUSDT",1672790509627,81.06,246.02,246.01,38.49]
["binance-futures","BNBUSDT",1672790510307,81.06,246.02,246.01,38.53]
["binance-futures","BNBUSDT",1672790510503,81.14,246.02,246.01,38.53]
["binance-futures","BNBUSDT",1672790510535,81.14,246.02,246.01,38.46]
["binance-futures","BNBUSDT",1672790510627,81.14,246.02,246.01,38.54]
["binance-futures","BNBUSDT",1672790510741,81.14,246.02,246.01,38.36]
["binance-futures","BNBUSDT",1672790511264,81.14,246.02,246.01,38.43]
["binance-futures","BNBUSDT",1672790511301,82.58,246.02,246.01,38.39]
["binance-futures","BNBUSDT",1672790511500,82.58,246.02,246.01,39.11]
["binance-futures","BNBUSDT",1672790511668,81.32,246.02,246.01,39.11]
["binance-futures","BNBUSDT",1672790511707,81.32,246.02,246.01,38.74]
["binance-futures","BNBUSDT",1672790511735,105.32,246.02,246.01,38.74]
["binance-futures","BNBUSDT",1672790511814,105.32,246.02,246.01,38.82]
["binance-futures","BNBUSDT",1672790511892,81.32,246.02,246.01,38.82]
["binance-futures","BNBUSDT",1672790512986,67.29,246.02,246.01,38.82]
["binance-futures","BNBUSDT",1672790513147,67.29,246.02,246.01,43.65]
["binance-futures","BNBUSDT",1672790513174,51.07,246.02,246.01,43.65]
["binance-futures","BNBUSDT",1672790513482,49.07,246.02,246.01,43.65]
["binance-futures","BNBUSDT",1672790513642,65.29,246.02,246.01,38.82]
["binance-futures","BNBUSDT",1672790513761,49.07,246.02,246.01,38.82]
["binance-futures","BNBUSDT",1672790513789,65.29,246.02,246.01,48.47]
["binance-futures","BNBUSDT",1672790514267,65.11,246.02,246.01,56.85]
["binance-futures","BNBUSDT",1672790514499,48.89,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790514532,47.2,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790514783,47.12,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790514841,86.02,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790515037,62.02,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790515066,47.12,246.02,246.01,57.72]
["binance-futures","BNBUSDT",1672790515429,63.34,246.02,246.01,56.92]
["binance-futures","BNBUSDT",1672790515526,47.12,246.02,246.01,56.92]
["binance-futures","BNBUSDT",1672790515566,32.55,246.02,246.01,56.92]
["binance-futures","BNBUSDT",1672790515593,32.55,246.02,246.01,61.75]
["binance-futures","BNBUSDT",1672790516269,55.78,246.02,246.01,56.92]
["binance-futures","BNBUSDT",1672790516374,57.04,246.02,246.01,56.92]
["binance-futures","BNBUSDT",1672790516409,57.04,246.02,246.01,56.05]
["binance-futures","BNBUSDT",1672790516516,73.26,246.02,246.01,47.55]
["binance-futures","BNBUSDT",1672790516547,73.26,246.02,246.01,46.52]
["binance-futures","BNBUSDT",1672790516751,72.0,246.02,246.01,46.52]
["binance-futures","BNBUSDT",1672790516786,55.78,246.02,246.01,46.52]
["binance-futures","BNBUSDT",1672790517345,55.78,246.02,246.01,46.45]
["binance-futures","BNBUSDT",1672790517376,55.78,246.02,246.01,48.51]
["binance-futures","BNBUSDT",1672790517413,58.0,246.02,246.01,48.51]
["binance-futures","BNBUSDT",1672790517523,58.0,246.02,246.01,47.79]
["binance-futures","BNBUSDT",1672790517661,58.0,246.02,246.01,48.66]
["binance-futures","BNBUSDT",1672790517906,58.0,246.02,246.01,48.73]
["binance-futures","BNBUSDT",1672790518212,58.0,246.02,246.01,48.85]
["binance-futures","BNBUSDT",1672790518666,58.0,246.02,246.01,48.92]
["binance-futures","BNBUSDT",1672790518940,58.0,246.02,246.01,48.05]
["binance-futures","BNBUSDT",1672790519220,58.0,246.02,246.01,47.86]
["binance-futures","BNBUSDT",1672790520121,58.0,246.02,246.01,47.92]
["binance-futures","BNBUSDT",1672790520193,58.76,246.02,246.01,47.92]
["binance-futures","BNBUSDT",1672790520221,61.83,246.02,246.01,47.91]
["binance-futures","BNBUSDT",1672790520258,62.83,246.02,246.01,47.79]
["binance-futures","BNBUSDT",1672790520290,61.83,246.02,246.01,47.79]
["binance-futures","BNBUSDT",1672790520467,62.02,246.02,246.01,47.79]
["binance-futures","BNBUSDT",1672790520805,54.89,246.02,246.01,47.79]
["binance-futures","BNBUSDT",1672790520832,54.89,246.02,246.01,48.45]
["binance-futures","BNBUSDT",1672790520859,54.89,246.02,246.01,49.32]
["binance-futures","BNBUSDT",1672790521209,54.89,246.02,246.01,49.4]
["binance-futures","BNBUSDT",1672790521337,81.3,246.02,246.01,49.4]
["binance-futures","BNBUSDT",1672790521501,82.56,246.02,246.01,49.4]
["binance-futures","BNBUSDT",1672790521858,54.89,246.02,246.01,49.4]
["binance-futures","BNBUSDT",1672790522285,54.89,246.02,246.01,49.81]
["binance-futures","BNBUSDT",1672790522333,54.47,246.02,246.01,49.81]
["binance-futures","BNBUSDT",1672790522441,70.69,246.02,246.01,48.86]
["binance-futures","BNBUSDT",1672790522516,70.76,246.02,246.01,48.86]
["binance-futures","BNBUSDT",1672790523229,70.73,246.02,246.01,48.86]
["binance-futures","BNBUSDT",1672790523580,94.73,246.02,246.01,48.86]
["binance-futures","BNBUSDT",1672790523639,94.73,246.02,246.01,47.99]
["binance-futures","BNBUSDT",1672790523776,94.73,246.02,246.01,38.34]
["binance-futures","BNBUSDT",1672790524710,94.73,246.02,246.01,37.28]
["binance-futures","BNBUSDT",1672790524847,97.83,246.02,246.01,37.28]
["binance-futures","BNBUSDT",1672790525058,97.83,246.02,246.01,37.22]
["binance-futures","BNBUSDT",1672790525125,97.83,246.02,246.01,37.28]
["binance-futures","BNBUSDT",1672790525199,73.83,246.02,246.01,37.28]
["binance-futures","BNBUSDT",1672790525291,73.83,246.02,246.01,37.25]
["binance-futures","BNBUSDT",1672790525505,75.09,246.02,246.01,37.25]
["binance-futures","BNBUSDT",1672790525883,75.09,246.02,246.01,37.36]
["binance-futures","BNBUSDT",1672790525938,75.06,246.02,246.01,37.36]
["binance-futures","BNBUSDT",1672790525969,58.98,246.02,246.01,35.16]
["binance-futures","BNBUSDT",1672790526047,82.98,246.02,246.01,35.16]
["binance-futures","BNBUSDT",1672790526146,82.98,246.02,246.01,35.1]
["binance-futures","BNBUSDT",1672790526401,82.84,246.02,246.01,39.78]
["binance-futures","BNBUSDT",1672790526437,73.18,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526473,49.18,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526575,44.27,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526678,34.61,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526712,33.41,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526851,32.18,246.02,246.01,45.48]
["binance-futures","BNBUSDT",1672790526915,32.18,246.02,246.01,45.52]
["binance-futures","BNBUSDT",1672790527054,30.92,246.02,246.01,45.52]
["binance-futures","BNBUSDT",1672790527150,30.92,246.02,246.01,45.43]
["binance-futures","BNBUSDT",1672790527313,29.93,246.02,246.01,45.43]
["binance-futures","BNBUSDT",1672790527483,29.93,246.02,246.01,46.68]
["binance-futures","BNBUSDT",1672790527520,29.93,246.02,246.01,50.68]
["binance-futures","BNBUSDT",1672790527730,29.93,246.02,246.01,50.53]
["binance-futures","BNBUSDT",1672790527763,29.93,246.02,246.01,51.03]
["binance-futures","BNBUSDT",1672790527933,29.93,246.02,246.01,51.06]
["binance-futures","BNBUSDT",1672790528063,29.93,246.02,246.01,50.9]
["binance-futures","BNBUSDT",1672790528136,29.93,246.02,246.01,50.93]
["binance-futures","BNBUSDT",1672790528267,29.93,246.02,246.01,74.97]
["binance-futures","BNBUSDT",1672790528398,29.33,246.02,246.01,74.97]
["binance-futures","BNBUSDT",1672790528767,29.33,246.02,246.01,50.97]
["binance-futures","BNBUSDT",1672790529595,23.47,246.02,246.01,50.97]
["binance-futures","BNBUSDT",1672790529627,23.47,246.02,246.01,74.97]
["binance-futures","BNBUSDT",1672790529659,23.47,246.02,246.01,84.62]
["binance-futures","BNBUSDT",1672790529692,23.47,246.02,246.01,116.27]
["binance-futures","BNBUSDT",1672790529757,21.06,246.02,246.01,120.37]
["binance-futures","BNBUSDT",1672790529823,21.06,246.02,246.01,120.43]
["binance-futures","BNBUSDT",1672790530027,21.06,246.02,246.01,120.5]
["binance-futures","BNBUSDT",1672790530093,21.06,246.02,246.01,96.5]
["binance-futures","BNBUSDT",1672790530129,21.06,246.02,246.01,96.41]
["binance-futures","BNBUSDT",1672790530163,21.06,246.02,246.01,96.44]
["binance-futures","BNBUSDT",1672790530296,27.21,246.02,246.01,61.29]
["binance-futures","BNBUSDT",1672790530371,28.47,246.02,246.01,61.29]
["binance-futures","BNBUSDT",1672790530641,28.47,246.02,246.01,61.36]
["binance-futures","BNBUSDT",1672790530951,28.47,246.02,246.01,56.49]
["binance-futures","BNBUSDT",1672790531064,21.06,246.02,246.01,56.49]
["binance-futures","BNBUSDT",1672790531545,21.06,246.02,246.01,55.89]
["binance-futures","BNBUSDT",1672790531578,21.66,246.02,246.01,59.99]
["binance-futures","BNBUSDT",1672790531644,21.66,246.02,246.01,59.91]
["binance-futures","BNBUSDT",1672790532257,21.06,246.02,246.01,84.93]
["binance-futures","BNBUSDT",1672790532770,21.06,246.02,246.01,60.93]
["binance-futures","BNBUSDT",1672790533033,21.06,246.02,246.01,60.81]
["binance-futures","BNBUSDT",1672790533102,21.06,246.02,246.01,60.79]
["binance-futures","BNBUSDT",1672790533172,21.06,246.02,246.01,60.86]
["binance-futures","BNBUSDT",1672790534109,21.06,246.02,246.01,60.85]
["binance-futures","BNBUSDT",1672790534324,21.06,246.02,246.01,91.65]
["binance-futures","BNBUSDT",1672790534564,21.15,246.02,246.01,91.65]
["binance-futures","BNBUSDT",1672790534970,21.15,246.02,246.01,91.72]
["binance-futures","BNBUSDT",1672790535102,19.89,246.02,246.01,91.72]
["binance-futures","BNBUSDT",1672790535174,19.89,246.02,246.01,91.66]
["binance-futures","BNBUSDT",1672790535367,19.89,246.02,246.01,60.86]
["binance-futures","BNBUSDT",1672790535613,21.15,246.02,246.01,60.86]
["binance-futures","BNBUSDT",1672790535715,21.15,246.02,246.01,56.18]
["binance-futures","BNBUSDT",1672790535821,17.22,246.02,246.01,56.07]
["binance-futures","BNBUSDT",1672790535919,17.22,246.02,246.01,55.68]
["binance-futures","BNBUSDT",1672790535951,20.06,246.02,246.01,55.68]
["binance-futures","BNBUSDT",1672790535978,44.06,246.02,246.01,55.68]
["binance-futures","BNBUSDT",1672790536023,20.06,246.02,246.01,55.79]
["binance-futures","BNBUSDT",1672790536464,17.57,246.02,246.01,55.79]
["binance-futures","BNBUSDT",1672790536793,17.57,246.02,246.01,55.75]
["binance-futures","BNBUSDT",1672790536862,41.57,246.02,246.01,55.75]
["binance-futures","BNBUSDT",1672790536972,41.57,246.02,246.01,50.92]
["binance-futures","BNBUSDT",1672790537227,57.79,246.02,246.01,50.96]
["binance-futures","BNBUSDT",1672790537254,57.79,246.02,246.01,55.79]
["binance-futures","BNBUSDT",1672790537462,61.79,246.02,246.01,54.54]
["binance-futures","BNBUSDT",1672790537533,21.57,246.02,246.01,54.49]
["binance-futures","BNBUSDT",1672790537720,21.57,246.02,246.01,54.54]
["binance-futures","BNBUSDT",1672790537999,21.57,246.02,246.01,54.51]
["binance-futures","BNBUSDT",1672790538131,21.57,246.02,246.01,54.47]
["binance-futures","BNBUSDT",1672790538192,21.57,246.02,246.01,54.5]
["binance-futures","BNBUSDT",1672790538263,21.57,246.02,246.01,54.54]
["binance-futures","BNBUSDT",1672790538535,21.57,246.02,246.01,54.53]
["binance-futures","BNBUSDT",1672790538919,8.89,246.02,246.01,54.53]
["binance-futures","BNBUSDT",1672790538953,9.55,246.02,246.01,109.18]
["binance-futures","BNBUSDT",1672790539082,6.71,246.02,246.01,109.18]
["binance-futures","BNBUSDT",1672790539309,6.71,246.02,246.01,85.18]
["binance-futures","BNBUSDT",1672790539738,6.71,246.02,246.01,85.11]
["binance-futures","BNBUSDT",1672790539907,6.71,246.02,246.01,85.05]
["binance-futures","BNBUSDT",1672790540033,6.71,246.02,246.01,68.8]
["binance-futures","BNBUSDT",1672790540065,6.71,246.02,246.01,68.09]
["binance-futures","BNBUSDT",1672790540197,5.45,246.02,246.01,68.09]
["binance-futures","BNBUSDT",1672790540224,5.33,246.02,246.01,68.12]
["binance-futures","BNBUSDT",1672790540262,5.33,246.02,246.01,68.19]
["binance-futures","BNBUSDT",1672790540295,5.75,246.02,246.01,68.19]
["binance-futures","BNBUSDT",1672790540323,8.16,246.02,246.01,68.19]
["binance-futures","BNBUSDT",1672790540387,8.16,246.02,246.01,68.22]
["binance-futures","BNBUSDT",1672790540527,8.16,246.02,246.01,68.27]
["binance-futures","BNBUSDT",1672790540591,9.42,246.02,246.01,68.27]
["binance-futures","BNBUSDT",1672790540687,9.42,246.02,246.01,67.25]
["binance-futures","BNBUSDT",1672790540885,31.58,246.02,246.01,9.4]
["binance-futures","BNBUSDT",1672790540920,40.05,246.02,246.01,13.31]
["binance-futures","BNBUSDT",1672790541022,40.05,246.02,246.01,16.15]
["binance-futures","BNBUSDT",1672790541053,40.05,246.02,246.01,17.86]
["binance-futures","BNBUSDT",1672790541201,40.05,246.02,246.01,16.8]
["binance-futures","BNBUSDT",1672790541496,39.46,246.02,246.01,20.8]
["binance-futures","BNBUSDT",1672790541526,40.19,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790541603,35.36,246.02,246.01,21.83]
["binance-futures","BNBUSDT",1672790542087,46.1,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790542368,44.35,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790543039,45.35,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790543076,44.35,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790543522,39.09,246.02,246.01,20.98]
["binance-futures","BNBUSDT",1672790543549,34.26,246.02,246.01,21.83]
["binance-futures","BNBUSDT",1672790543588,29.35,246.02,246.01,21.83]
["binance-futures","BNBUSDT",1672790543797,45.57,246.02,246.01,21.83]
["binance-futures","BNBUSDT",1672790544015,70.57,246.02,246.01,21.83]
["binance-futures","BNBUSDT",1672790544046,75.77,246.02,246.01,16.12]
["binance-futures","BNBUSDT",1672790544262,74.77,246.02,246.01,16.12]
["binance-futures","BNBUSDT",1672790544504,74.77,246.02,246.01,18.04]
["binance-futures","BNBUSDT",1672790544749,74.75,246.02,246.01,18.04]
["binance-futures","BNBUSDT",1672790544851,84.49,246.02,246.01,17.19]
["binance-futures","BNBUSDT",1672790544956,84.49,246.02,246.01,17.22]
["binance-futures","BNBUSDT",1672790545098,79.66,246.02,246.01,18.07]
["binance-futures","BNBUSDT",1672790545195,79.66,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545233,55.66,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545305,38.18,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545548,39.44,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545573,38.81,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545690,48.29,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790545722,53.12,246.02,246.01,19.39]
["binance-futures","BNBUSDT",1672790545857,53.12,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790546010,54.12,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790546126,53.12,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790546264,54.12,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790546298,43.64,246.02,246.01,20.24]
["binance-futures","BNBUSDT",1672790546441,43.33,246.02,246.01,21.04]
["binance-futures","BNBUSDT",1672790546474,43.33,246.02,246.01,45.04]
["binance-futures","BNBUSDT",1672790546506,32.39,246.02,246.01,45.04]
["binance-futures","BNBUSDT",1672790546540,32.39,246.02,246.01,49.04]
["binance-futures","BNBUSDT",1672790546576,32.39,246.02,246.01,50.75]
["binance-futures","BNBUSDT",1672790546607,27.96,246.02,246.01,27.95]
["binance-futures","BNBUSDT",1672790546813,44.78,246.02,246.01,26.75]
["binance-futures","BNBUSDT",1672790546886,44.78,246.02,246.01,28.35]
["binance-futures","BNBUSDT",1672790546918,54.52,246.02,246.01,24.66]
["binance-futures","BNBUSDT",1672790547069,49.69,246.02,246.01,25.51]
["binance-futures","BNBUSDT",1672790547098,44.78,246.02,246.01,25.51]
["binance-futures","BNBUSDT",1672790547129,44.78,246.02,246.01,28.11]
["binance-futures","BNBUSDT",1672790547207,27.51,246.02,246.01,34.39]
["binance-futures","BNBUSDT",1672790547238,28.58,246.02,246.01,34.39]
["binance-futures","BNBUSDT",1672790547267,27.51,246.02,246.01,34.39]
["binance-futures","BNBUSDT",1672790547523,27.41,246.02,246.01,34.39]
["binance-futures","BNBUSDT",1672790547598,27.41,246.02,246.01,58.39]
["binance-futures","BNBUSDT",1672790547699,27.41,246.02,246.01,62.49]
["binance-futures","BNBUSDT",1672790547874,26.2,246.02,246.01,78.71]
["binance-futures","BNBUSDT",1672790548037,26.2,246.02,246.01,54.71]
["binance-futures","BNBUSDT",1672790548182,26.2,246.02,246.01,54.68]
["binance-futures","BNBUSDT",1672790548222,26.2,246.02,246.01,38.46]
["binance-futures","BNBUSDT",1672790548350,26.2,246.02,246.01,37.86]
["binance-futures","BNBUSDT",1672790548460,26.2,246.02,246.01,33.49]
["binance-futures","BNBUSDT",1672790548569,26.26,246.02,246.01,33.49]
["binance-futures","BNBUSDT",1672790548605,61.58,246.02,246.01,31.32]
["binance-futures","BNBUSDT",1672790548674,61.58,246.02,246.01,25.51]
["binance-futures","BNBUSDT",1672790548706,71.32,246.02,246.01,24.66]
["binance-futures","BNBUSDT",1672790548805,47.32,246.02,246.01,24.66]
["binance-futures","BNBUSDT",1672790548876,47.32,246.02,246.01,25.36]
["binance-futures","BNBUSDT",1672790549142,47.32,246.02,246.01,26.76]
["binance-futures","BNBUSDT",1672790549316,47.32,246.02,246.01,29.06]
["binance-futures","BNBUSDT",1672790549451,47.32,246.02,246.01,28.92]
["binance-futures","BNBUSDT",1672790549758,36.0,246.02,246.01,28.85]
["binance-futures","BNBUSDT",1672790549788,36.0,246.02,246.01,29.7]
["binance-futures","BNBUSDT",1672790549854,31.17,246.02,246.01,29.7]
["binance-futures","BNBUSDT",1672790549879,31.17,246.02,246.01,29.64]
["binance-futures","BNBUSDT",1672790549989,31.17,246.02,246.01,30.22]
["binance-futures","BNBUSDT",1672790550141,31.07,246.02,246.01,30.22]
["binance-futures","BNBUSDT",1672790550172,31.07,246.02,246.01,30.28]
["binance-futures","BNBUSDT",1672790550418,29.81,246.02,246.01,30.28]
["binance-futures","BNBUSDT",1672790550480,29.81,246.02,246.01,30.31]
["binance-futures","BNBUSDT",1672790550675,31.07,246.02,246.01,30.31]
["binance-futures","BNBUSDT",1672790551417,31.07,246.02,246.01,20.06]
["binance-futures","BNBUSDT",1672790551450,31.07,246.02,246.01,30.4]
["binance-futures","BNBUSDT",1672790551728,26.16,246.02,246.01,30.4]
["binance-futures","BNBUSDT",1672790552442,26.16,246.02,246.01,29.23]
["binance-futures","BNBUSDT",1672790552555,50.16,246.02,246.01,29.23]
["binance-futures","BNBUSDT",1672790552585,59.9,246.02,246.01,28.38]
["binance-futures","BNBUSDT",1672790552658,53.65,246.02,246.01,28.38]
["binance-futures","BNBUSDT",1672790552945,29.65,246.02,246.01,28.38]
["binance-futures","BNBUSDT",1672790553675,29.65,246.02,246.01,26.24]
["binance-futures","BNBUSDT",1672790553747,53.65,246.02,246.01,26.24]
["binance-futures","BNBUSDT",1672790553847,53.65,246.02,246.01,26.21]
["binance-futures","BNBUSDT",1672790554146,29.65,246.02,246.01,26.21]
["binance-futures","BNBUSDT",1672790554184,19.91,246.02,246.01,44.99]
["binance-futures","BNBUSDT",1672790554320,19.91,246.02,246.01,28.77]
["binance-futures","BNBUSDT",1672790554421,43.91,246.02,246.01,28.77]
["binance-futures","BNBUSDT",1672790554670,43.51,246.02,246.01,28.77]
["binance-futures","BNBUSDT",1672790554711,53.25,246.02,246.01,27.92]
["binance-futures","BNBUSDT",1672790555266,51.03,246.02,246.01,27.92]
["binance-futures","BNBUSDT",1672790555556,49.77,246.02,246.01,27.92]
["binance-futures","BNBUSDT",1672790555587,27.99,246.02,246.01,27.92]
["binance-futures","BNBUSDT",1672790555628,23.16,246.02,246.01,31.37]
["binance-futures","BNBUSDT",1672790555657,23.16,246.02,246.01,48.61]
["binance-futures","BNBUSDT",1672790555693,13.51,246.02,246.01,52.71]
["binance-futures","BNBUSDT",1672790555757,13.51,246.02,246.01,76.71]
["binance-futures","BNBUSDT",1672790555789,13.51,246.02,246.01,107.14]
["binance-futures","BNBUSDT",1672790555819,6.19,246.02,246.01,107.14]
["binance-futures","BNBUSDT",1672790555857,6.19,246.02,246.01,77.31]
["binance-futures","BNBUSDT",1672790555889,7.45,246.02,246.01,77.31]
["binance-futures","BNBUSDT",1672790555985,7.45,246.02,246.01,60.49]
["binance-futures","BNBUSDT",1672790556021,8.05,246.02,246.01,60.49]
["binance-futures","BNBUSDT",1672790556153,10.89,246.02,246.01,60.49]
["binance-futures","BNBUSDT",1672790556191,10.47,246.02,246.01,36.49]
["binance-futures","BNBUSDT",1672790556298,11.88,246.02,246.01,36.49]
["binance-futures","BNBUSDT",1672790556373,11.88,246.02,246.01,36.41]
["binance-futures","BNBUSDT",1672790556493,11.88,246.02,246.01,36.44]
["binance-futures","BNBUSDT",1672790557253,11.88,246.02,246.01,60.44]
["binance-futures","BNBUSDT",1672790557282,11.88,246.02,246.01,76.66]
["binance-futures","BNBUSDT",1672790557352,11.88,246.02,246.01,66.4]
["binance-futures","BNBUSDT",1672790557384,11.88,246.02,246.01,76.58]
["binance-futures","BNBUSDT",1672790557416,11.88,246.02,246.01,60.36]
["binance-futures","BNBUSDT",1672790557569,11.88,246.02,246.01,76.58]
["binance-futures","BNBUSDT",1672790557799,10.47,246.02,246.01,76.58]
["binance-futures","BNBUSDT",1672790558003,12.85,246.02,246.01,60.36]
["binance-futures","BNBUSDT",1672790558188,12.21,246.02,246.01,76.58]
["binance-futures","BNBUSDT",1672790558556,12.28,246.02,246.01,76.58]
["binance-futures","BNBUSDT",1672790559074,12.28,246.02,246.01,105.63]
["binance-futures","BNBUSDT",1672790559682,9.44,246.02,246.01,105.63]
["binance-futures","BNBUSDT",1672790559719,9.44,246.02,246.01,104.6]
["binance-futures","BNBUSDT",1672790559739,9.44,246.02,246.01,105.05]
["binance-futures","BNBUSDT",1672790559823,9.44,246.02,246.01,104.99]
["binance-futures","BNBUSDT",1672790559998,9.44,246.02,246.01,105.05]
["binance-futures","BNBUSDT",1672790560331,9.44,246.02,246.01,104.88]
["binance-futures","BNBUSDT",1672790560498,39.77,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790560570,28.86,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790560605,13.26,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790560736,13.26,246.02,246.01,88.66]
["binance-futures","BNBUSDT",1672790560765,13.26,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790560857,14.52,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790561223,19.35,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790561492,14.52,246.02,246.01,64.66]
["binance-futures","BNBUSDT",1672790562070,14.52,246.02,246.01,63.37]
["binance-futures","BNBUSDT",1672790562730,14.52,246.02,246.01,87.37]
["binance-futures","BNBUSDT",1672790562764,14.52,246.02,246.01,103.59]
["binance-futures","BNBUSDT",1672790562964,11.68,246.02,246.01,103.59]
["binance-futures","BNBUSDT",1672790563236,11.68,246.02,246.01,104.19]
["binance-futures","BNBUSDT",1672790563303,11.68,246.02,246.01,104.17]
["binance-futures","BNBUSDT",1672790564512,11.68,246.02,246.01,80.17]
["binance-futures","BNBUSDT",1672790565063,20.77,246.02,246.01,80.17]
["binance-futures","BNBUSDT",1672790565292,20.77,246.02,246.01,63.92]
["binance-futures","BNBUSDT",1672790565362,20.77,246.02,246.01,34.87]
["binance-futures","BNBUSDT",1672790565574,34.0,246.02,246.01,34.02]
["binance-futures","BNBUSDT",1672790565802,35.26,246.02,246.01,34.02]
["binance-futures","BNBUSDT",1672790565834,73.01,246.02,246.01,34.02]
["binance-futures","BNBUSDT",1672790565981,71.84,246.02,246.01,34.02]
["binance-futures","BNBUSDT",1672790566005,71.84,246.02,246.01,34.75]
["binance-futures","BNBUSDT",1672790566238,47.84,246.02,246.01,34.75]
["binance-futures","BNBUSDT",1672790566551,76.75,246.02,246.01,34.75]
["binance-futures","BNBUSDT",1672790566580,76.12,246.02,246.01,34.75]
["binance-futures","BNBUSDT",1672790566843,47.21,246.02,246.01,34.75]
["binance-futures","BNBUSDT",1672790567008,47.21,246.02,246.01,32.15]
["binance-futures","BNBUSDT",1672790567387,76.12,246.02,246.01,32.15]
["binance-futures","BNBUSDT",1672790567425,78.45,246.02,246.01,32.15]
["binance-futures","BNBUSDT",1672790567504,78.45,246.02,246.01,31.55]
["binance-futures","BNBUSDT",1672790567672,78.45,246.02,246.01,31.62]
["binance-futures","BNBUSDT",1672790568057,78.45,246.02,246.01,31.55]
["binance-futures","BNBUSDT",1672790568091,78.45,246.02,246.01,30.82]
["binance-futures","BNBUSDT",1672790568198,52.12,246.02,246.01,30.82]
["binance-futures","BNBUSDT",1672790568470,52.12,246.02,246.01,30.85]
["binance-futures","BNBUSDT",1672790568517,67.77,246.02,246.01,30.85]
["binance-futures","BNBUSDT",1672790568856,51.55,246.02,246.01,35.71]
["binance-futures","BNBUSDT",1672790568966,51.55,246.02,246.01,59.71]
["binance-futures","BNBUSDT",1672790569284,51.55,246.02,246.01,35.71]
["binance-futures","BNBUSDT",1672790569573,56.15,246.02,246.01,34.51]
["binance-futures","BNBUSDT",1672790569595,56.42,246.02,246.01,31.43]
["binance-futures","BNBUSDT",1672790569793,54.2,246.02,246.01,31.37]
["binance-futures","BNBUSDT",1672790569956,54.14,246.02,246.01,31.37]
["binance-futures","BNBUSDT",1672790570195,54.14,246.02,246.01,21.38]
["binance-futures","BNBUSDT",1672790570226,54.14,246.02,246.01,31.4]
["binance-futures","BNBUSDT",1672790570473,53.87,246.02,246.01,31.4]
["binance-futures","BNBUSDT",1672790570508,55.66,246.02,246.01,31.4]
["binance-futures","BNBUSDT",1672790570648,54.4,246.02,246.01,31.4]
["binance-futures","BNBUSDT",1672790570716,54.4,246.02,246.01,32.37]
["binance-futures","BNBUSDT",1672790570791,54.4,246.02,246.01,56.37]
["binance-futures","BNBUSDT",1672790571072,55.66,246.02,246.01,56.37]
["binance-futures","BNBUSDT",1672790571174,55.66,246.02,246.01,32.37]
["binance-futures","BNBUSDT",1672790571206,55.66,246.02,246.01,33.12]
["binance-futures","BNBUSDT",1672790571486,64.58,246.02,246.01,31.51]
["binance-futures","BNBUSDT",1672790571511,88.58,246.02,246.01,31.51]
["binance-futures","BNBUSDT",1672790571964,88.58,246.02,246.01,31.48]
["binance-futures","BNBUSDT",1672790572138,64.58,246.02,246.01,31.48]
["binance-futures","BNBUSDT",1672790572172,55.14,246.02,246.01,31.48]
["binance-futures","BNBUSDT",1672790572731,79.14,246.02,246.01,31.48]
["binance-futures","BNBUSDT",1672790572769,95.36,246.02,246.01,31.48]
["binance-futures","BNBUSDT",1672790573070,95.36,246.02,246.01,30.46]
["binance-futures","BNBUSDT",1672790573181,96.36,246.02,246.01,21.5]
["binance-futures","BNBUSDT",1672790573215,95.36,246.02,246.01,19.79]
["binance-futures","BNBUSDT",1672790573834,96.56,246.02,246.01,19.79]
["binance-futures","BNBUSDT",1672790573981,94.72,246.02,246.01,19.79]
["binance-futures","BNBUSDT",1672790574007,101.34,246.02,246.01,19.79]
["binance-futures","BNBUSDT",1672790574039,102.34,246.02,246.01,19.79]
["binance-futures","BNBUSDT",1672790574160,103.44,246.02,246.01,9.02]
["binance-futures","BNBUSDT",1672790574198,103.44,246.02,246.01,26.48]
["binance-futures","BNBUSDT",1672790574445,101.62,246.02,246.01,26.48]
["binance-futures","BNBUSDT",1672790575043,102.62,246.02,246.01,26.48]
["binance-futures","BNBUSDT",1672790575170,102.62,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790575247,101.62,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790575278,102.62,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790575955,101.52,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790576059,104.1,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790576098,80.1,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790576604,80.17,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790576835,72.66,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790577144,78.91,246.02,246.01,26.51]
["binance-futures","BNBUSDT",1672790578129,78.91,246.02,246.01,26.58]
["binance-futures","BNBUSDT",1672790578264,102.91,246.02,246.01,26.58]
["binance-futures","BNBUSDT",1672790578323,78.91,246.02,246.01,26.58]
["binance-futures","BNBUSDT",1672790578519,78.91,246.02,246.01,26.61]
["binance-futures","BNBUSDT",1672790578799,78.91,246.02,246.01,25.61]
["binance-futures","BNBUSDT",1672790579025,74.08,246.02,246.01,25.61]
["binance-futures","BNBUSDT",1672790579055,74.08,246.02,246.01,26.46]
["binance-futures","BNBUSDT",1672790579128,74.08,246.02,246.01,26.33]
["binance-futures","BNBUSDT",1672790579199,73.06,246.02,246.01,26.33]
["binance-futures","BNBUSDT",1672790579266,97.06,246.02,246.01,26.33]
["binance-futures","BNBUSDT",1672790580034,74.06,246.02,246.01,26.33]
["binance-futures","BNBUSDT",1672790580104,57.22,246.02,246.01,26.33]
["binance-futures","BNBUSDT",1672790580134,66.93,246.02,246.01,40.97]
["binance-futures","BNBUSDT",1672790580276,67.2,246.02,246.01,25.37]
["binance-futures","BNBUSDT",1672790580313,6.27,246.02,246.01,56.19]
["binance-futures","BNBUSDT",1672790580346,0.94,246.02,246.01,106.73]
["binance-futures","BNBUSDT",1672790580368,1.13,246.02,246.01,85.05]
["binance-futures","BNBUSDT",1672790580391,0.19,246.02,246.01,42.69]
["binance-futures","BNBUSDT",1672790580437,6.25,246.03,246.02,79.15]
["binance-futures","BNBUSDT",1672790580479,6.25,246.03,246.02,89.09]
["binance-futures","BNBUSDT",1672790580513,6.99,246.03,246.02,89.09]
["binance-futures","BNBUSDT",1672790580546,6.99,246.03,246.02,65.09]
["binance-futures","BNBUSDT",1672790580575,6.99,246.03,246.02,37.65]
["binance-futures","BNBUSDT",1672790580712,6.99,246.03,246.02,38.27]
["binance-futures","BNBUSDT",1672790580745,7.72,246.03,246.02,38.27]
["binance-futures","BNBUSDT",1672790580844,7.72,246.03,246.02,41.76]
["binance-futures","BNBUSDT",1672790580913,8.98,246.03,246.02,41.76]
["binance-futures","BNBUSDT",1672790581126,8.98,246.03,246.02,41.85]
["binance-futures","BNBUSDT",1672790581233,8.98,246.03,246.02,41.95]
["binance-futures","BNBUSDT",1672790581267,8.98,246.03,246.02,48.73]
["binance-futures","BNBUSDT",1672790581359,8.98,246.03,246.02,52.73]
["binance-futures","BNBUSDT",1672790581903,8.98,246.03,246.02,52.62]
["binance-futures","BNBUSDT",1672790582282,8.98,246.03,246.02,53.28]
["binance-futures","BNBUSDT",1672790582316,6.98,246.03,246.02,56.05]
["binance-futures","BNBUSDT",1672790582519,6.98,246.03,246.02,56.08]
["binance-futures","BNBUSDT",1672790582623,6.98,246.03,246.02,56.29]
["binance-futures","BNBUSDT",1672790582859,6.98,246.03,246.02,56.53]
["binance-futures","BNBUSDT",1672790583448,4.76,246.03,246.02,56.53]
["binance-futures","BNBUSDT",1672790583477,5.06,246.03,246.02,56.53]
["binance-futures","BNBUSDT",1672790583816,29.06,246.03,246.02,56.53]
["binance-futures","BNBUSDT",1672790583843,29.06,246.03,246.02,54.78]
["binance-futures","BNBUSDT",1672790584003,29.0,246.03,246.02,53.76]
["binance-futures","BNBUSDT",1672790584104,29.0,246.03,246.02,53.75]
["binance-futures","BNBUSDT",1672790584146,38.65,246.03,246.02,53.75]
["binance-futures","BNBUSDT",1672790584175,54.53,246.03,246.02,41.92]
["binance-futures","BNBUSDT",1672790584289,60.23,246.03,246.02,38.65]
["binance-futures","BNBUSDT",1672790584319,60.23,246.03,246.02,33.74]
["binance-futures","BNBUSDT",1672790584497,59.96,246.03,246.02,33.74]
["binance-futures","BNBUSDT",1672790584843,63.14,246.03,246.02,33.74]
["binance-futures","BNBUSDT",1672790585411,47.26,246.03,246.02,33.74]
["binance-futures","BNBUSDT",1672790585520,23.26,246.03,246.02,32.91]
["binance-futures","BNBUSDT",1672790585674,18.43,246.03,246.02,38.67]
["binance-futures","BNBUSDT",1672790585704,17.56,246.03,246.02,48.33]
["binance-futures","BNBUSDT",1672790585830,16.3,246.03,246.02,48.33]
["binance-futures","BNBUSDT",1672790586037,16.3,246.03,246.02,38.67]
["binance-futures","BNBUSDT",1672790586071,17.56,246.03,246.02,38.59]
["binance-futures","BNBUSDT",1672790586527,17.56,246.03,246.02,38.62]
["binance-futures","BNBUSDT",1672790586935,17.56,246.03,246.02,38.66]
["binance-futures","BNBUSDT",1672790586971,17.56,246.03,246.02,54.88]
["binance-futures","BNBUSDT",1672790587062,17.62,246.03,246.02,54.88]
["binance-futures","BNBUSDT",1672790587168,17.62,246.03,246.02,78.88]
["binance-futures","BNBUSDT",1672790587249,17.62,246.03,246.02,78.91]
["binance-futures","BNBUSDT",1672790587415,17.62,246.03,246.02,78.95]
["binance-futures","BNBUSDT",1672790587451,17.62,246.03,246.02,62.29]
["binance-futures","BNBUSDT",1672790587754,17.62,246.03,246.02,78.51]
["binance-futures","BNBUSDT",1672790587955,17.62,246.03,246.02,38.29]
["binance-futures","BNBUSDT",1672790588491,27.3,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790588516,51.3,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790588612,51.44,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790588649,27.44,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790588887,27.41,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790588982,51.41,246.03,246.02,36.42]
["binance-futures","BNBUSDT",1672790589889,51.41,246.03,246.02,36.45]
["binance-futures","BNBUSDT",1672790589906,51.41,246.03,246.02,36.51]
["binance-futures","BNBUSDT",1672790590093,51.44,246.03,246.02,36.51]
["binance-futures","BNBUSDT",1672790590180,51.44,246.03,246.02,36.6]
["binance-futures","BNBUSDT",1672790590399,27.44,246.03,246.02,36.6]
["binance-futures","BNBUSDT",1672790590626,51.44,246.03,246.02,36.6]
["binance-futures","BNBUSDT",1672790590732,50.74,246.03,246.02,36.55]
["binance-futures","BNBUSDT",1672790590760,50.74,246.03,246.02,37.1]
["binance-futures","BNBUSDT",1672790590903,27.03,246.03,246.02,37.1]
["binance-futures","BNBUSDT",1672790591008,26.91,246.03,246.02,37.1]
["binance-futures","BNBUSDT",1672790591044,50.91,246.03,246.02,37.1]
["binance-futures","BNBUSDT",1672790591184,50.91,246.03,246.02,33.59]
["binance-futures","BNBUSDT",1672790591218,50.91,246.03,246.02,33.49]
["binance-futures","BNBUSDT",1672790591247,52.17,246.03,246.02,36.89]
["binance-futures","BNBUSDT",1672790591420,47.34,246.03,246.02,37.74]
["binance-futures","BNBUSDT",1672790591484,47.34,246.03,246.02,37.84]
["binance-futures","BNBUSDT",1672790592040,46.08,246.03,246.02,37.84]
["binance-futures","BNBUSDT",1672790592333,50.93,246.03,246.02,34.1]
["binance-futures","BNBUSDT",1672790592486,50.93,246.03,246.02,34.07]
["binance-futures","BNBUSDT",1672790592747,50.93,246.03,246.02,34.1]
["binance-futures","BNBUSDT",1672790592908,55.76,246.03,246.02,33.25]
["binance-futures","BNBUSDT",1672790593054,55.79,246.03,246.02,33.25]
["binance-futures","BNBUSDT",1672790593416,55.79,246.03,246.02,33.32]
["binance-futures","BNBUSDT",1672790593920,59.79,246.03,246.02,33.32]
["binance-futures","BNBUSDT",1672790594041,59.67,246.03,246.02,33.32]
["binance-futures","BNBUSDT",1672790594057,59.8,246.03,246.02,33.32]
["binance-futures","BNBUSDT",1672790594191,59.8,246.03,246.02,25.92]
["binance-futures","BNBUSDT",1672790594221,59.8,246.03,246.02,29.41]
["binance-futures","BNBUSDT",1672790594447,74.32,246.03,246.02,19.26]
["binance-futures","BNBUSDT",1672790594547,61.6,246.03,246.02,19.26]
["binance-futures","BNBUSDT",1672790594580,61.6,246.03,246.02,10.76]
["binance-futures","BNBUSDT",1672790594613,61.6,246.03,246.02,8.76]
["binance-futures","BNBUSDT",1672790594723,66.3,246.03,246.02,8.76]
["binance-futures","BNBUSDT",1672790595211,102.59,246.02,246.0,52.55]
["binance-futures","BNBUSDT",1672790595244,170.97,246.01,246.0,46.97]
["binance-futures","BNBUSDT",1672790595343,171.7,246.01,246.0,46.97]
["binance-futures","BNBUSDT",1672790595376,176.53,246.01,246.0,46.97]
["binance-futures","BNBUSDT",1672790595408,176.82,246.01,246.0,46.97]
["binance-futures","BNBUSDT",1672790595537,176.95,246.01,246.0,46.97]
["binance-futures","BNBUSDT",1672790595608,158.02,246.01,246.0,10.7]
["binance-futures","BNBUSDT",1672790595737,243.65,246.01,246.0,4.25]
["binance-futures","BNBUSDT",1672790595864,243.65,246.01,246.0,3.04]
["binance-futures","BNBUSDT",1672790595898,153.52,245.99,245.98,0.3]
["binance-futures","BNBUSDT",1672790595929,148.17,245.99,245.98,0.3]
["binance-futures","BNBUSDT",1672790595960,56.12,245.98,245.97,24.49]
["binance-futures","BNBUSDT",1672790595995,212.08,245.96,245.95,8.15]
["binance-futures","BNBUSDT",1672790596027,214.21,245.96,245.95,5.0]
["binance-futures","BNBUSDT",1672790596058,214.34,245.96,245.95,5.0]
["binance-futures","BNBUSDT",1672790596090,190.34,245.96,245.95,5.0]
["binance-futures","BNBUSDT",1672790596155,190.34,245.96,245.95,20.29]
["binance-futures","BNBUSDT",1672790596224,195.71,245.96,245.95,20.29]
["binance-futures","BNBUSDT",1672790596256,196.03,245.96,245.95,20.29]
["binance-futures","BNBUSDT",1672790596286,205.68,245.96,245.95,20.29]
["binance-futures","BNBUSDT",1672790596321,85.62,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790596349,110.83,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790596386,86.64,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790596419,85.35,245.94,245.93,19.96]
["binance-futures","BNBUSDT",1672790596483,89.45,245.94,245.93,19.96]
["binance-futures","BNBUSDT",1672790596551,89.58,245.94,245.93,19.96]
["binance-futures","BNBUSDT",1672790596582,89.58,245.94,245.93,22.37]
["binance-futures","BNBUSDT",1672790596715,90.85,245.94,245.93,22.37]
["binance-futures","BNBUSDT",1672790596750,91.72,245.94,245.93,21.52]
["binance-futures","BNBUSDT",1672790596782,97.13,245.94,245.93,21.52]
["binance-futures","BNBUSDT",1672790596815,98.15,245.94,245.93,21.52]
["binance-futures","BNBUSDT",1672790596848,101.33,245.94,245.93,21.52]
["binance-futures","BNBUSDT",1672790596913,115.81,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790596985,111.75,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790597016,112.75,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790597081,111.48,245.94,245.93,1.17]
["binance-futures","BNBUSDT",1672790597185,142.14,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597213,205.92,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597343,221.27,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597375,221.17,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597418,176.16,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597449,176.26,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597552,176.39,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597812,165.25,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597846,167.47,245.93,245.92,12.49]
["binance-futures","BNBUSDT",1672790597916,167.47,245.93,245.92,11.2]
["binance-futures","BNBUSDT",1672790598024,168.47,245.93,245.92,11.2]
["binance-futures","BNBUSDT",1672790598060,168.47,245.93,245.92,18.95]
["binance-futures","BNBUSDT",1672790598594,168.63,245.93,245.92,18.95]
["binance-futures","BNBUSDT",1672790598629,167.63,245.93,245.92,48.01]
["binance-futures","BNBUSDT",1672790598729,167.63,245.93,245.92,75.0]
["binance-futures","BNBUSDT",1672790598841,167.63,245.93,245.92,80.81]
["binance-futures","BNBUSDT",1672790598877,35.04,245.95,245.94,54.54]
["binance-futures","BNBUSDT",1672790598908,8.52,245.96,245.95,186.93]
["binance-futures","BNBUSDT",1672790598941,2.71,245.96,245.95,186.93]
["binance-futures","BNBUSDT",1672790598973,1.12,245.96,245.95,186.93]
["binance-futures","BNBUSDT",1672790599070,1.12,245.96,245.95,189.81]
["binance-futures","BNBUSDT",1672790599174,1.12,245.96,245.95,199.46]
["binance-futures","BNBUSDT",1672790599238,1.12,245.96,245.95,203.09]
["binance-futures","BNBUSDT",1672790599304,1.12,245.96,245.95,179.09]
["binance-futures","BNBUSDT",1672790599369,0.75,245.96,245.95,179.09]
["binance-futures","BNBUSDT",1672790599399,0.75,245.96,245.95,177.34]
["binance-futures","BNBUSDT",1672790599433,0.75,245.96,245.95,185.16]
["binance-futures","BNBUSDT",1672790600178,2.78,245.96,245.95,185.16]
["binance-futures","BNBUSDT",1672790600209,2.78,245.96,245.95,176.61]
["binance-futures","BNBUSDT",1672790600518,2.78,245.96,245.95,176.65]
["binance-futures","BNBUSDT",1672790600684,2.92,245.96,245.95,176.65]
["binance-futures","BNBUSDT",1672790600958,2.92,245.96,245.95,176.72]
["binance-futures","BNBUSDT",1672790601193,2.89,245.96,245.95,176.72]
["binance-futures","BNBUSDT",1672790601533,3.2,245.96,245.95,176.68]
["binance-futures","BNBUSDT",1672790601705,6.04,245.96,245.95,176.68]
["binance-futures","BNBUSDT",1672790601870,22.27,245.96,245.95,176.75]
["binance-futures","BNBUSDT",1672790602235,22.27,245.96,245.95,174.75]
["binance-futures","BNBUSDT",1672790602589,22.27,245.96,245.95,174.82]
["binance-futures","BNBUSDT",1672790602904,22.27,245.96,245.95,165.16]
["binance-futures","BNBUSDT",1672790603667,22.27,245.96,245.95,155.5]
["binance-futures","BNBUSDT",1672790603888,22.27,245.96,245.95,111.25]
["binance-futures","BNBUSDT",1672790603902,22.27,245.96,245.95,106.41]
["binance-futures","BNBUSDT",1672790603955,22.27,245.96,245.95,130.41]
["binance-futures","BNBUSDT",1672790604303,22.27,245.96,245.95,146.63]
["binance-futures","BNBUSDT",1672790604443,22.27,245.96,245.95,130.41]
["binance-futures","BNBUSDT",1672790604479,21.96,245.96,245.95,131.6]
["binance-futures","BNBUSDT",1672790604497,23.97,245.96,245.95,131.6]
["binance-futures","BNBUSDT",1672790605146,23.97,245.96,245.95,147.82]
["binance-futures","BNBUSDT",1672790605390,23.97,245.96,245.95,131.6]
["binance-futures","BNBUSDT",1672790605660,23.97,245.96,245.95,107.6]
["binance-futures","BNBUSDT",1672790605909,23.97,245.96,245.95,131.6]
["binance-futures","BNBUSDT",1672790606322,23.97,245.96,245.95,107.6]
["binance-futures","BNBUSDT",1672790606842,21.04,245.96,245.95,107.6]
["binance-futures","BNBUSDT",1672790606879,21.04,245.96,245.95,123.82]
["binance-futures","BNBUSDT",1672790607126,21.04,245.96,245.95,122.61]
["binance-futures","BNBUSDT",1672790607268,21.04,245.96,245.95,104.89]
["binance-futures","BNBUSDT",1672790607331,21.04,245.96,245.95,128.89]
["binance-futures","BNBUSDT",1672790607374,21.04,245.96,245.95,126.7]
["binance-futures","BNBUSDT",1672790607404,21.04,245.96,245.95,142.09]
["binance-futures","BNBUSDT",1672790607777,21.04,245.96,245.95,125.87]
["binance-futures","BNBUSDT",1672790608069,21.04,245.96,245.95,124.89]
["binance-futures","BNBUSDT",1672790608144,21.04,245.96,245.95,105.89]
["binance-futures","BNBUSDT",1672790608175,23.07,245.96,245.95,105.89]
["binance-futures","BNBUSDT",1672790608210,27.05,245.96,245.95,79.48]
["binance-futures","BNBUSDT",1672790608241,27.05,245.96,245.95,78.28]
["binance-futures","BNBUSDT",1672790608390,27.05,245.96,245.95,54.63]
["binance-futures","BNBUSDT",1672790608425,47.27,245.96,245.95,35.22]
["binance-futures","BNBUSDT",1672790608457,54.19,245.96,245.95,7.99]
["binance-futures","BNBUSDT",1672790608783,37.97,245.96,245.95,10.83]
["binance-futures","BNBUSDT",1672790609332,37.97,245.96,245.95,11.34]
["binance-futures","BNBUSDT",1672790609441,37.97,245.96,245.95,11.28]
["binance-futures","BNBUSDT",1672790609512,37.97,245.96,245.95,10.32]
["binance-futures","BNBUSDT",1672790609751,35.04,245.96,245.95,11.73]
["binance-futures","BNBUSDT",1672790609895,39.8,245.96,245.95,11.73]
["binance-futures","BNBUSDT",1672790610071,39.8,245.96,245.95,10.32]
["binance-futures","BNBUSDT",1672790610192,35.04,245.96,245.95,10.32]
["binance-futures","BNBUSDT",1672790610403,36.79,245.96,245.95,7.03]
["binance-futures","BNBUSDT",1672790610442,36.79,245.96,245.95,7.02]
["binance-futures","BNBUSDT",1672790610466,35.04,245.96,245.95,31.02]
["binance-futures","BNBUSDT",1672790610580,35.04,245.96,245.95,35.85]
["binance-futures","BNBUSDT",1672790610711,35.04,245.96,245.95,36.87]
["binance-futures","BNBUSDT",1672790611435,35.04,245.96,245.95,36.97]
["binance-futures","BNBUSDT",1672790611657,39.7,245.96,245.95,36.97]
["binance-futures","BNBUSDT",1672790611919,35.04,245.96,245.95,36.97]
["binance-futures","BNBUSDT",1672790611955,35.04,245.96,245.95,37.63]
["binance-futures","BNBUSDT",1672790612100,32.74,245.96,245.95,54.8]
["binance-futures","BNBUSDT",1672790612241,28.76,245.96,245.95,69.36]
["binance-futures","BNBUSDT",1672790612979,21.55,245.96,245.95,73.36]
["binance-futures","BNBUSDT",1672790613494,21.55,245.96,245.95,57.14]
["binance-futures","BNBUSDT",1672790613526,21.55,245.96,245.95,57.17]
["binance-futures","BNBUSDT",1672790614059,20.35,245.96,245.95,33.77]
["binance-futures","BNBUSDT",1672790614332,20.27,245.96,245.95,33.77]
["binance-futures","BNBUSDT",1672790614358,20.27,245.96,245.95,38.74]
["binance-futures","BNBUSDT",1672790614400,16.15,245.96,245.95,80.16]
["binance-futures","BNBUSDT",1672790614433,9.16,245.96,245.95,56.16]
["binance-futures","BNBUSDT",1672790614504,9.16,245.96,245.95,39.94]
["binance-futures","BNBUSDT",1672790614541,9.16,245.96,245.95,34.97]
["binance-futures","BNBUSDT",1672790614579,13.14,245.96,245.95,30.14]
["binance-futures","BNBUSDT",1672790614600,14.37,245.96,245.95,20.49]
["binance-futures","BNBUSDT",1672790615055,13.29,245.96,245.95,20.49]
["binance-futures","BNBUSDT",1672790615431,14.91,245.96,245.95,20.49]
["binance-futures","BNBUSDT",1672790616376,14.91,245.96,245.95,20.4]
["binance-futures","BNBUSDT",1672790616602,10.93,245.96,245.95,20.4]
["binance-futures","BNBUSDT",1672790617392,10.85,245.96,245.95,20.33]
["binance-futures","BNBUSDT",1672790617413,10.85,245.96,245.95,19.38]
["binance-futures","BNBUSDT",1672790617974,10.85,245.96,245.95,24.21]
["binance-futures","BNBUSDT",1672790618491,10.85,245.96,245.95,48.21]
["binance-futures","BNBUSDT",1672790619080,10.85,245.96,245.95,48.57]
["binance-futures","BNBUSDT",1672790619536,10.3,245.96,245.95,21.46]
["binance-futures","BNBUSDT",1672790619570,9.2,245.96,245.95,45.46]
["binance-futures","BNBUSDT",1672790619604,9.31,245.96,245.95,45.46]
["binance-futures","BNBUSDT",1672790619636,9.11,245.96,245.95,50.28]
["binance-futures","BNBUSDT",1672790619670,8.84,245.96,245.95,50.28]
["binance-futures","BNBUSDT",1672790619703,8.48,245.96,245.95,50.28]
["binance-futures","BNBUSDT",1672790619736,7.38,245.96,245.95,50.28]
["binance-futures","BNBUSDT",1672790619769,7.09,245.96,245.95,55.11]
["binance-futures","BNBUSDT",1672790619798,6.76,245.96,245.95,55.11]
["binance-futures","BNBUSDT",1672790620328,6.76,245.96,245.95,53.88]
["binance-futures","BNBUSDT",1672790620358,6.76,245.96,245.95,54.99]
["binance-futures","BNBUSDT",1672790620638,6.76,245.96,245.95,50.83]
["binance-futures","BNBUSDT",1672790620772,9.6,245.96,245.95,46.0]
["binance-futures","BNBUSDT",1672790621195,11.63,245.96,245.95,46.0]
["binance-futures","BNBUSDT",1672790621495,9.6,245.96,245.95,46.0]
["binance-futures","BNBUSDT",1672790621911,10.62,245.96,245.95,22.0]
["binance-futures","BNBUSDT",1672790622466,20.71,245.96,245.95,7.44]
["binance-futures","BNBUSDT",1672790622535,20.71,245.96,245.95,5.64]
["binance-futures","BNBUSDT",1672790622561,23.09,245.96,245.95,5.64]
["binance-futures","BNBUSDT",1672790623305,23.09,245.96,245.95,5.62]
["binance-futures","BNBUSDT",1672790623524,27.09,245.96,245.95,0.47]
["binance-futures","BNBUSDT",1672790623593,51.09,245.96,245.95,0.47]
["binance-futures","BNBUSDT",1672790623614,51.88,245.96,245.95,0.47]
["binance-futures","BNBUSDT",1672790623767,9.32,245.95,245.94,19.99]
["binance-futures","BNBUSDT",1672790623807,106.32,245.95,245.94,0.8]
["binance-futures","BNBUSDT",1672790624122,40.68,245.94,245.93,32.75]
["binance-futures","BNBUSDT",1672790624155,65.03,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624193,52.27,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624383,43.33,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624463,44.56,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624559,45.58,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624666,44.35,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790624839,45.86,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790625045,62.08,245.94,245.93,10.59]
["binance-futures","BNBUSDT",1672790625111,66.18,245.94,245.93,4.91]
["binance-futures","BNBUSDT",1672790625140,66.78,245.94,245.93,4.91]
["binance-futures","BNBUSDT",1672790626040,67.78,245.94,245.93,4.91]
["binance-futures","BNBUSDT",1672790626484,66.78,245.94,245.93,4.91]
["binance-futures","BNBUSDT",1672790626679,42.95,245.93,245.92,27.8]
["binance-futures","BNBUSDT",1672790626713,43.63,245.93,245.92,11.2]
["binance-futures","BNBUSDT",1672790626865,45.14,245.93,245.92,11.2]
["binance-futures","BNBUSDT",1672790627042,45.14,245.93,245.92,20.85]
["binance-futures","BNBUSDT",1672790627079,45.14,245.93,245.92,25.76]
["binance-futures","BNBUSDT",1672790627145,45.14,245.93,245.92,30.59]
["binance-futures","BNBUSDT",1672790627217,40.86,245.93,245.92,30.59]
["binance-futures","BNBUSDT",1672790627249,40.86,245.93,245.92,56.09]
["binance-futures","BNBUSDT",1672790627386,40.86,245.93,245.92,55.09]
["binance-futures","BNBUSDT",1672790627422,40.86,245.93,245.92,79.09]
["binance-futures","BNBUSDT",1672790627460,39.63,245.93,245.92,84.21]
["binance-futures","BNBUSDT",1672790627561,39.63,245.93,245.92,84.25]
["binance-futures","BNBUSDT",1672790627707,41.98,246.01,246.0,31.45]
["binance-futures","BNBUSDT",1672790627737,106.26,246.0,245.99,2.0]
["binance-futures","BNBUSDT",1672790627770,107.98,246.0,245.99,2.0]
["binance-futures","BNBUSDT",1672790627967,18.81,245.97,245.96,51.1]
["binance-futures","BNBUSDT",1672790627999,5.27,245.97,245.96,28.91]
["binance-futures","BNBUSDT",1672790628029,5.27,245.97,245.96,44.59]
["binance-futures","BNBUSDT",1672790628133,5.27,245.97,245.96,34.94]
["binance-futures","BNBUSDT",1672790628202,5.27,245.97,245.96,35.71]
["binance-futures","BNBUSDT",1672790628271,5.27,245.97,245.96,51.21]
["binance-futures","BNBUSDT",1672790628863,5.27,245.97,245.96,27.21]
["binance-futures","BNBUSDT",1672790628928,5.27,245.97,245.96,27.79]
["binance-futures","BNBUSDT",1672790629031,5.27,245.97,245.96,26.94]
["binance-futures","BNBUSDT",1672790629104,5.27,245.97,245.96,30.52]
["binance-futures","BNBUSDT",1672790629172,5.27,245.97,245.96,29.75]
["binance-futures","BNBUSDT",1672790629235,5.27,245.97,245.96,30.51]
["binance-futures","BNBUSDT",1672790629372,5.27,245.97,245.96,30.14]
["binance-futures","BNBUSDT",1672790629718,5.27,245.97,245.96,25.31]
["binance-futures","BNBUSDT",1672790629753,5.27,245.97,245.96,24.42]
["binance-futures","BNBUSDT",1672790629788,5.27,245.97,245.96,22.66]
["binance-futures","BNBUSDT",1672790629888,5.27,245.97,245.96,27.49]
["binance-futures","BNBUSDT",1672790630233,5.27,245.97,245.96,27.53]
["binance-futures","BNBUSDT",1672790630787,1.29,245.97,245.96,27.53]
["binance-futures","BNBUSDT",1672790630819,1.29,245.97,245.96,27.07]
["binance-futures","BNBUSDT",1672790630986,5.74,245.97,245.96,27.07]
["binance-futures","BNBUSDT",1672790631200,5.74,245.97,245.96,26.27]
["binance-futures","BNBUSDT",1672790631230,5.74,245.97,245.96,51.95]
["binance-futures","BNBUSDT",1672790631890,5.74,245.97,245.96,68.17]
["binance-futures","BNBUSDT",1672790632026,5.74,245.97,245.96,68.77]
["binance-futures","BNBUSDT",1672790632434,5.74,245.97,245.96,52.55]
["binance-futures","BNBUSDT",1672790632465,5.74,245.97,245.96,52.62]
["binance-futures","BNBUSDT",1672790632629,5.36,245.97,245.96,33.9]
["binance-futures","BNBUSDT",1672790632661,5.36,245.97,245.96,57.9]
["binance-futures","BNBUSDT",1672790632694,5.36,245.97,245.96,74.12]
["binance-futures","BNBUSDT",1672790632730,4.93,245.97,245.96,74.12]
["binance-futures","BNBUSDT",1672790632759,4.54,245.97,245.96,74.12]
["binance-futures","BNBUSDT",1672790632826,4.12,245.97,245.96,74.12]
["binance-futures","BNBUSDT",1672790632932,3.69,245.97,245.96,74.12]
["binance-futures","BNBUSDT",1672790633102,3.69,245.97,245.96,33.9]
["binance-futures","BNBUSDT",1672790633165,3.69,245.97,245.96,33.18]
["binance-futures","BNBUSDT",1672790633196,3.69,245.97,245.96,33.84]
["binance-futures","BNBUSDT",1672790633329,3.69,245.97,245.96,74.06]
["binance-futures","BNBUSDT",1672790633461,3.69,245.97,245.96,74.13]
["binance-futures","BNBUSDT",1672790633861,0.63,245.97,245.96,74.13]
["binance-futures","BNBUSDT",1672790633924,4.65,245.98,245.97,129.76]
["binance-futures","BNBUSDT",1672790633952,4.65,245.98,245.97,133.56]
["binance-futures","BNBUSDT",1672790634020,4.65,245.98,245.97,139.84]
["binance-futures","BNBUSDT",1672790634055,4.65,245.98,245.97,143.94]
["binance-futures","BNBUSDT",1672790634084,4.65,245.98,245.97,129.59]
["binance-futures","BNBUSDT",1672790634190,4.65,245.98,245.97,122.12]
["binance-futures","BNBUSDT",1672790634226,4.65,245.98,245.97,122.78]
["binance-futures","BNBUSDT",1672790634297,4.7,245.99,245.98,70.48]
["binance-futures","BNBUSDT",1672790634330,4.7,245.99,245.98,61.31]
["binance-futures","BNBUSDT",1672790634390,4.7,245.99,245.98,59.56]
["binance-futures","BNBUSDT",1672790634457,4.7,245.99,245.98,65.84]
["binance-futures","BNBUSDT",1672790634493,4.7,245.99,245.98,61.01]
["binance-futures","BNBUSDT",1672790634526,5.93,245.99,245.98,61.01]
["binance-futures","BNBUSDT",1672790634601,5.93,245.99,245.98,43.68]
["binance-futures","BNBUSDT",1672790634644,21.28,245.99,245.98,36.11]
["binance-futures","BNBUSDT",1672790634683,21.28,245.99,245.98,35.91]
["binance-futures","BNBUSDT",1672790634716,21.28,245.99,245.98,33.91]
["binance-futures","BNBUSDT",1672790634863,29.59,245.99,245.98,22.8]
["binance-futures","BNBUSDT",1672790634924,29.59,245.99,245.98,22.87]
["binance-futures","BNBUSDT",1672790635177,31.62,245.99,245.98,22.87]
["binance-futures","BNBUSDT",1672790635255,32.67,245.99,245.98,22.87]
["binance-futures","BNBUSDT",1672790635858,33.93,245.99,245.98,22.87]
["binance-futures","BNBUSDT",1672790635935,33.93,245.99,245.98,22.94]
["binance-futures","BNBUSDT",1672790637240,33.93,245.99,245.98,22.97]
["binance-futures","BNBUSDT",1672790637277,18.58,245.99,245.98,32.62]
["binance-futures","BNBUSDT",1672790637592,18.58,245.99,245.98,32.48]
["binance-futures","BNBUSDT",1672790637911,18.58,245.99,245.98,32.56]
["binance-futures","BNBUSDT",1672790638138,18.58,245.99,245.98,32.74]
["binance-futures","BNBUSDT",1672790639080,18.58,245.99,245.98,33.25]
["binance-futures","BNBUSDT",1672790639149,18.58,245.99,245.98,33.14]
["binance-futures","BNBUSDT",1672790640093,18.96,245.99,245.98,33.14]
["binance-futures","BNBUSDT",1672790640131,19.15,245.99,245.98,33.04]
["binance-futures","BNBUSDT",1672790640387,24.51,245.99,245.98,33.04]
["binance-futures","BNBUSDT",1672790640423,21.47,245.99,245.98,33.04]
["binance-futures","BNBUSDT",1672790640454,15.21,245.99,245.98,39.12]
["binance-futures","BNBUSDT",1672790640488,85.73,245.98,245.97,12.86]
["binance-futures","BNBUSDT",1672790640520,95.64,245.98,245.97,12.78]
["binance-futures","BNBUSDT",1672790640623,95.64,245.98,245.97,7.24]
["binance-futures","BNBUSDT",1672790640699,95.64,245.98,245.97,6.22]
["binance-futures","BNBUSDT",1672790640807,96.69,245.98,245.97,6.22]
["binance-futures","BNBUSDT",1672790640882,97.95,245.98,245.97,6.22]
["binance-futures","BNBUSDT",1672790640913,87.75,245.98,245.97,6.32]
["binance-futures","BNBUSDT",1672790641075,2.18,246.0,245.99,62.41]
["binance-futures","BNBUSDT",1672790641104,2.18,246.0,245.99,66.47]
["binance-futures","BNBUSDT",1672790641140,2.18,246.0,245.99,83.96]
["binance-futures","BNBUSDT",1672790641173,2.18,246.0,245.99,84.68]
["binance-futures","BNBUSDT",1672790641204,8.93,246.0,245.99,84.68]
["binance-futures","BNBUSDT",1672790641237,8.93,246.0,245.99,86.1]
["binance-futures","BNBUSDT",1672790641275,2.54,246.0,245.99,80.32]
["binance-futures","BNBUSDT",1672790641340,2.54,246.0,245.99,84.42]
["binance-futures","BNBUSDT",1672790641408,2.54,246.0,245.99,98.98]
["binance-futures","BNBUSDT",1672790641441,5.76,246.0,245.99,98.98]
["binance-futures","BNBUSDT",1672790641545,5.76,246.0,245.99,122.98]
["binance-futures","BNBUSDT",1672790641579,5.83,246.0,245.99,122.98]
["binance-futures","BNBUSDT",1672790641953,5.83,246.0,245.99,127.81]
["binance-futures","BNBUSDT",1672790641986,5.83,246.0,245.99,128.83]
["binance-futures","BNBUSDT",1672790642179,7.86,246.0,245.99,128.83]
["binance-futures","BNBUSDT",1672790642314,7.86,246.0,245.99,129.33]
["binance-futures","BNBUSDT",1672790642344,7.35,246.0,245.99,131.08]
["binance-futures","BNBUSDT",1672790642414,6.64,246.0,245.99,131.08]
["binance-futures","BNBUSDT",1672790644095,6.64,246.0,245.99,131.07]
["binance-futures","BNBUSDT",1672790644174,6.64,246.0,245.99,129.65]
["binance-futures","BNBUSDT",1672790644202,6.64,246.0,245.99,131.05]
["binance-futures","BNBUSDT",1672790644427,6.64,246.0,245.99,96.97]
["binance-futures","BNBUSDT",1672790644461,6.64,246.0,245.99,72.97]
["binance-futures","BNBUSDT",1672790644535,20.81,246.0,245.99,72.97]
["binance-futures","BNBUSDT",1672790644565,24.17,246.0,245.99,43.66]
["binance-futures","BNBUSDT",1672790644596,25.37,246.0,245.99,41.63]
["binance-futures","BNBUSDT",1672790644672,28.95,246.0,245.99,41.63]
["binance-futures","BNBUSDT",1672790644740,28.95,246.0,245.99,40.52]
["binance-futures","BNBUSDT",1672790644857,12.02,246.0,245.99,40.52]
["binance-futures","BNBUSDT",1672790644891,7.84,246.0,245.99,40.52]
["binance-futures","BNBUSDT",1672790644921,7.84,246.0,245.99,56.74]
["binance-futures","BNBUSDT",1672790644955,6.64,246.0,245.99,80.83]
["binance-futures","BNBUSDT",1672790645238,6.64,246.0,245.99,76.0]
["binance-futures","BNBUSDT",1672790645792,7.9,246.0,245.99,59.81]
["binance-futures","BNBUSDT",1672790646059,7.9,246.0,245.99,59.75]
["binance-futures","BNBUSDT",1672790646072,7.93,246.0,245.99,59.75]
["binance-futures","BNBUSDT",1672790646260,7.34,246.0,245.99,59.75]
["binance-futures","BNBUSDT",1672790646826,7.34,246.0,245.99,59.78]
["binance-futures","BNBUSDT",1672790647079,7.4,246.0,245.99,59.78]
["binance-futures","BNBUSDT",1672790647158,7.4,246.0,245.99,59.86]
["binance-futures","BNBUSDT",1672790647195,7.4,246.0,245.99,61.09]
["binance-futures","BNBUSDT",1672790647439,7.4,246.0,245.99,85.09]
["binance-futures","BNBUSDT",1672790647474,7.4,246.0,245.99,101.36]
["binance-futures","BNBUSDT",1672790647545,10.42,246.0,245.99,101.36]
["binance-futures","BNBUSDT",1672790647962,10.42,246.0,245.99,85.14]
["binance-futures","BNBUSDT",1672790648066,10.4,246.0,245.99,106.19]
["binance-futures","BNBUSDT",1672790648133,10.4,246.0,245.99,107.21]
["binance-futures","BNBUSDT",1672790648441,10.03,246.0,245.99,107.21]
["binance-futures","BNBUSDT",1672790648472,10.03,246.0,245.99,106.99]
["binance-futures","BNBUSDT",1672790649212,9.22,246.0,245.99,106.99]
["binance-futures","BNBUSDT",1672790649389,9.1,246.0,245.99,102.16]
["binance-futures","BNBUSDT",1672790649537,9.1,246.0,245.99,106.99]
["binance-futures","BNBUSDT",1672790649879,9.1,246.0,245.99,107.04]
["binance-futures","BNBUSDT",1672790650030,9.1,246.0,245.99,107.11]
["binance-futures","BNBUSDT",1672790650064,9.22,246.0,245.99,107.11]
["binance-futures","BNBUSDT",1672790650311,8.12,246.0,245.99,107.11]
["binance-futures","BNBUSDT",1672790650777,8.12,246.0,245.99,107.33]
["binance-futures","BNBUSDT",1672790650811,6.86,246.0,245.99,107.33]
["binance-futures","BNBUSDT",1672790650911,6.48,246.0,245.99,107.33]
["binance-futures","BNBUSDT",1672790651011,6.48,246.0,245.99,107.43]
["binance-futures","BNBUSDT",1672790651042,7.74,246.0,245.99,107.43]
["binance-futures","BNBUSDT",1672790651075,7.74,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790651180,10.13,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790651448,9.76,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790651483,9.43,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790652328,9.09,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790652498,8.76,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790652531,10.72,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790652697,10.5,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790653511,10.51,246.0,245.99,107.4]
["binance-futures","BNBUSDT",1672790654242,10.51,246.0,245.99,107.43]
["binance-futures","BNBUSDT",1672790654518,10.52,246.0,245.99,105.98]
["binance-futures","BNBUSDT",1672790654551,10.52,246.0,245.99,106.94]
["binance-futures","BNBUSDT",1672790654701,10.52,246.0,245.99,85.89]
["binance-futures","BNBUSDT",1672790655162,10.52,246.0,245.99,102.11]
["binance-futures","BNBUSDT",1672790655259,10.52,246.0,245.99,106.94]
["binance-futures","BNBUSDT",1672790655535,10.52,246.0,245.99,106.86]
["binance-futures","BNBUSDT",1672790655572,10.52,246.0,245.99,106.83]
["binance-futures","BNBUSDT",1672790655643,10.52,246.0,245.99,60.75]
["binance-futures","BNBUSDT",1672790655672,13.36,246.0,245.99,58.95]
["binance-futures","BNBUSDT",1672790655708,13.36,246.0,245.99,58.98]
["binance-futures","BNBUSDT",1672790655770,12.1,246.0,245.99,58.98]
["binance-futures","BNBUSDT",1672790655959,13.36,246.0,245.99,58.98]
["binance-futures","BNBUSDT",1672790655998,13.36,246.0,245.99,82.98]
["binance-futures","BNBUSDT",1672790656281,12.96,246.0,245.99,82.98]
["binance-futures","BNBUSDT",1672790656524,12.96,246.0,245.99,82.95]
["binance-futures","BNBUSDT",1672790656628,12.96,246.0,245.99,82.98]
["binance-futures","BNBUSDT",1672790656659,12.96,246.0,245.99,104.03]
["binance-futures","BNBUSDT",1672790656759,12.96,246.0,245.99,104.0]
["binance-futures","BNBUSDT",1672790656790,12.36,246.0,245.99,104.0]
["binance-futures","BNBUSDT",1672790656895,12.36,246.0,245.99,104.03]
["binance-futures","BNBUSDT",1672790657418,12.36,246.0,245.99,103.98]
["binance-futures","BNBUSDT",1672790657451,14.5,246.0,245.99,103.98]
["binance-futures","BNBUSDT",1672790657559,14.5,246.0,245.99,104.03]
["binance-futures","BNBUSDT",1672790658430,14.5,246.0,245.99,106.44]
["binance-futures","BNBUSDT",1672790658464,14.51,246.0,245.99,111.67]
["binance-futures","BNBUSDT",1672790658494,14.51,246.0,245.99,113.07]
["binance-futures","BNBUSDT",1672790658528,14.51,246.0,245.99,114.27]
["binance-futures","BNBUSDT",1672790658561,14.51,246.0,245.99,114.19]
["binance-futures","BNBUSDT",1672790658664,14.51,246.0,245.99,111.78]
["binance-futures","BNBUSDT",1672790659451,13.23,246.0,245.99,111.78]
["binance-futures","BNBUSDT",1672790659518,13.23,246.0,245.99,95.56]
["binance-futures","BNBUSDT",1672790659593,13.23,246.0,245.99,92.56]
["binance-futures","BNBUSDT",1672790659634,13.23,246.0,245.99,87.73]
["binance-futures","BNBUSDT",1672790659700,13.23,246.0,245.99,87.66]
["binance-futures","BNBUSDT",1672790659923,13.23,246.0,245.99,87.61]
["binance-futures","BNBUSDT",1672790659967,13.23,246.0,245.99,87.68]
["binance-futures","BNBUSDT",1672790660202,13.23,246.0,245.99,87.73]
["binance-futures","BNBUSDT",1672790660232,13.23,246.0,245.99,87.8]
["binance-futures","BNBUSDT",1672790660375,13.23,246.0,245.99,104.62]
["binance-futures","BNBUSDT",1672790660756,13.23,246.0,245.99,109.45]
["binance-futures","BNBUSDT",1672790660799,11.97,246.0,245.99,109.45]
["binance-futures","BNBUSDT",1672790660864,11.97,246.0,245.99,109.35]
["binance-futures","BNBUSDT",1672790661045,11.97,246.0,245.99,109.45]
["binance-futures","BNBUSDT",1672790661121,13.23,246.0,245.99,109.45]
["binance-futures","BNBUSDT",1672790661442,13.01,246.0,245.99,109.72]
["binance-futures","BNBUSDT",1672790661540,13.01,246.0,245.99,109.55]
["binance-futures","BNBUSDT",1672790661738,12.72,246.0,245.99,109.55]
["binance-futures","BNBUSDT",1672790662098,12.54,246.0,245.99,108.8]
["binance-futures","BNBUSDT",1672790662357,11.73,246.0,245.99,108.8]
["binance-futures","BNBUSDT",1672790663083,11.73,246.0,245.99,108.87]
["binance-futures","BNBUSDT",1672790663409,11.73,246.0,245.99,108.82]
["binance-futures","BNBUSDT",1672790663677,11.66,246.0,245.99,108.82]
["binance-futures","BNBUSDT",1672790663885,11.09,246.0,245.99,108.82]
["binance-futures","BNBUSDT",1672790664424,12.85,246.0,245.99,108.52]
["binance-futures","BNBUSDT",1672790664635,12.78,246.0,245.99,108.52]
["binance-futures","BNBUSDT",1672790664824,12.47,246.0,245.99,108.52]
["binance-futures","BNBUSDT",1672790664935,12.47,246.0,245.99,101.91]
["binance-futures","BNBUSDT",1672790664961,12.47,246.0,245.99,77.91]
["binance-futures","BNBUSDT",1672790665009,12.47,246.0,245.99,61.69]
["binance-futures","BNBUSDT",1672790665052,12.47,246.0,245.99,67.28]
["binance-futures","BNBUSDT",1672790665089,12.47,246.0,245.99,53.53]
["binance-futures","BNBUSDT",1672790665273,12.47,246.0,245.99,48.7]
["binance-futures","BNBUSDT",1672790665357,16.53,246.0,245.99,47.38]
["binance-futures","BNBUSDT",1672790665386,14.14,246.0,245.99,48.82]
["binance-futures","BNBUSDT",1672790665573,14.14,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790665696,10.08,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790665730,10.08,246.0,245.99,48.82]
["binance-futures","BNBUSDT",1672790665837,10.08,246.0,245.99,53.65]
["binance-futures","BNBUSDT",1672790666077,9.7,246.0,245.99,53.65]
["binance-futures","BNBUSDT",1672790666212,10.96,246.0,245.99,53.65]
["binance-futures","BNBUSDT",1672790666242,13.35,246.0,245.99,48.82]
["binance-futures","BNBUSDT",1672790666502,13.35,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790666538,13.38,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790666655,13.38,246.0,245.99,48.82]
["binance-futures","BNBUSDT",1672790666734,13.38,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790666873,12.12,246.0,245.99,48.79]
["binance-futures","BNBUSDT",1672790667033,12.12,246.0,245.99,48.82]
["binance-futures","BNBUSDT",1672790667173,12.12,246.0,245.99,58.47]
["binance-futures","BNBUSDT",1672790667211,12.12,246.0,245.99,56.69]
["binance-futures","BNBUSDT",1672790667242,12.35,246.0,245.99,56.69]
["binance-futures","BNBUSDT",1672790667269,12.35,246.0,245.99,51.86]
["binance-futures","BNBUSDT",1672790667326,12.35,246.0,245.99,50.42]
["binance-futures","BNBUSDT",1672790667336,12.35,246.0,245.99,51.46]
["binance-futures","BNBUSDT",1672790667375,12.35,246.0,245.99,51.41]
["binance-futures","BNBUSDT",1672790667492,12.35,246.0,245.99,51.46]
["binance-futures","BNBUSDT",1672790667809,12.35,246.0,245.99,51.1]
["binance-futures","BNBUSDT",1672790667840,17.4,246.0,245.99,49.89]
["binance-futures","BNBUSDT",1672790667911,41.4,246.0,245.99,48.09]
["binance-futures","BNBUSDT",1672790667944,41.4,246.0,245.99,43.18]
["binance-futures","BNBUSDT",1672790668020,17.4,246.0,245.99,43.18]
["binance-futures","BNBUSDT",1672790668053,12.35,246.0,245.99,43.18]
["binance-futures","BNBUSDT",1672790668291,16.56,246.0,245.99,25.25]
["binance-futures","BNBUSDT",1672790668325,16.56,246.0,245.99,30.16]
["binance-futures","BNBUSDT",1672790668354,14.8,246.0,245.99,29.84]
["binance-futures","BNBUSDT",1672790668392,16.55,246.0,245.99,29.84]
["binance-futures","BNBUSDT",1672790668500,16.55,246.0,245.99,53.84]
["binance-futures","BNBUSDT",1672790668790,16.55,246.0,245.99,54.35]
["binance-futures","BNBUSDT",1672790668923,16.55,246.0,245.99,30.35]
["binance-futures","BNBUSDT",1672790669040,16.55,246.0,245.99,36.96]
["binance-futures","BNBUSDT",1672790669096,16.55,246.0,245.99,30.35]
["binance-futures","BNBUSDT",1672790669147,16.55,246.0,245.99,36.96]
["binance-futures","BNBUSDT",1672790669335,16.55,246.0,245.99,36.87]
["binance-futures","BNBUSDT",1672790669372,16.52,246.0,245.99,36.87]
["binance-futures","BNBUSDT",1672790669697,16.52,246.0,245.99,36.8]
["binance-futures","BNBUSDT",1672790669792,16.52,246.0,245.99,36.75]
["binance-futures","BNBUSDT",1672790669822,16.52,246.0,245.99,36.82]
["binance-futures","BNBUSDT",1672790669912,16.52,246.0,245.99,36.87]
["binance-futures","BNBUSDT",1672790670313,16.52,246.0,245.99,36.88]
["binance-futures","BNBUSDT",1672790670357,14.8,246.0,245.99,36.88]
["binance-futures","BNBUSDT",1672790670389,16.53,246.0,245.99,36.88]
["binance-futures","BNBUSDT",1672790670720,16.53,246.0,245.99,36.99]
["binance-futures","BNBUSDT",1672790670870,16.53,246.0,245.99,36.89]
["binance-futures","BNBUSDT",1672790670960,16.53,246.0,245.99,36.99]
["binance-futures","BNBUSDT",1672790671314,17.79,246.0,245.99,36.99]
["binance-futures","BNBUSDT",1672790671372,17.73,246.0,245.99,36.99]
["binance-futures","BNBUSDT",1672790671406,17.53,246.0,245.99,32.54]
["binance-futures","BNBUSDT",1672790671505,41.53,246.0,245.99,32.54]
["binance-futures","BNBUSDT",1672790671837,17.53,246.0,245.99,32.54]
["binance-futures","BNBUSDT",1672790671871,16.27,246.0,245.99,32.54]
["binance-futures","BNBUSDT",1672790672132,16.07,246.0,245.99,32.54]
["binance-futures","BNBUSDT",1672790672732,16.07,246.0,245.99,56.54]
["binance-futures","BNBUSDT",1672790672945,11.86,246.0,245.99,72.76]
["binance-futures","BNBUSDT",1672790673042,11.86,246.0,245.99,75.58]
["binance-futures","BNBUSDT",1672790673071,18.86,246.0,245.99,75.58]
["binance-futures","BNBUSDT",1672790673135,18.66,246.0,245.99,75.58]
["binance-futures","BNBUSDT",1672790674134,18.46,246.0,245.99,75.58]
["binance-futures","BNBUSDT",1672790674271,18.46,246.0,245.99,75.57]
["binance-futures","BNBUSDT",1672790674341,16.89,246.0,245.99,75.57]
["binance-futures","BNBUSDT",1672790674572,21.95,246.0,245.99,75.57]
["binance-futures","BNBUSDT",1672790675051,21.95,246.0,245.99,51.57]
["binance-futures","BNBUSDT",1672790675124,21.75,246.0,245.99,51.57]
["binance-futures","BNBUSDT",1672790675409,23.46,246.0,245.99,51.57]
["binance-futures","BNBUSDT",1672790675532,23.46,246.0,245.99,75.57]
["binance-futures","BNBUSDT",1672790675570,23.46,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790675644,23.43,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790675779,18.37,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790675809,23.43,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790675987,23.43,246.0,245.99,59.32]
["binance-futures","BNBUSDT",1672790676123,23.23,246.0,245.99,59.32]
["binance-futures","BNBUSDT",1672790676320,23.3,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790676526,23.3,246.0,245.99,75.51]
["binance-futures","BNBUSDT",1672790676572,18.24,246.0,245.99,75.51]
["binance-futures","BNBUSDT",1672790676608,23.27,246.0,245.99,35.29]
["binance-futures","BNBUSDT",1672790676743,23.27,246.0,245.99,35.26]
["binance-futures","BNBUSDT",1672790676824,23.27,246.0,245.99,59.26]
["binance-futures","BNBUSDT",1672790676850,23.24,246.0,245.99,59.26]
["binance-futures","BNBUSDT",1672790676986,16.92,246.0,245.99,59.26]
["binance-futures","BNBUSDT",1672790677020,21.98,246.0,245.99,59.26]
["binance-futures","BNBUSDT",1672790677126,21.78,246.0,245.99,75.48]
["binance-futures","BNBUSDT",1672790677234,21.78,246.0,245.99,75.54]
["binance-futures","BNBUSDT",1672790677366,21.78,246.0,245.99,75.49]
["binance-futures","BNBUSDT",1672790677395,16.72,246.0,245.99,75.49]
["binance-futures","BNBUSDT",1672790677429,16.72,246.0,245.99,74.28]
["binance-futures","BNBUSDT",1672790677464,16.67,246.0,245.99,74.28]
["binance-futures","BNBUSDT",1672790677833,16.67,246.0,245.99,58.06]
["binance-futures","BNBUSDT",1672790678141,16.47,246.0,245.99,74.28]
["binance-futures","BNBUSDT",1672790678291,16.46,246.0,245.99,74.28]
["binance-futures","BNBUSDT",1672790678893,16.46,246.0,245.99,34.06]
["binance-futures","BNBUSDT",1672790679081,16.46,246.0,245.99,58.06]
["binance-futures","BNBUSDT",1672790679115,16.26,246.0,245.99,58.06]
["binance-futures","BNBUSDT",1672790679717,16.26,246.0,245.99,57.99]
["binance-futures","BNBUSDT",1672790679823,16.26,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790679899,16.19,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790679927,16.14,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790680132,15.94,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790680154,14.68,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790680278,14.7,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790680355,15.96,246.0,245.99,57.94]
["binance-futures","BNBUSDT",1672790680887,15.96,246.0,245.99,57.84]
["binance-futures","BNBUSDT",1672790680959,15.86,246.0,245.99,57.84]
["binance-futures","BNBUSDT",1672790681134,15.66,246.0,245.99,57.84]
["binance-futures","BNBUSDT",1672790681163,15.66,246.0,245.99,57.8]
["binance-futures","BNBUSDT",1672790681238,15.66,246.0,245.99,51.19]
["binance-futures","BNBUSDT",1672790681311,15.66,246.0,245.99,57.8]
["binance-futures","BNBUSDT",1672790681637,15.66,246.0,245.99,78.85]
["binance-futures","BNBUSDT",1672790681745,25.12,246.01,246.0,151.97]
["binance-futures","BNBUSDT",1672790681774,26.93,246.01,246.0,151.97]
["binance-futures","BNBUSDT",1672790681874,26.93,246.01,246.0,166.53]
["binance-futures","BNBUSDT",1672790682137,26.73,246.01,246.0,168.28]
["binance-futures","BNBUSDT",1672790682169,26.73,246.01,246.0,170.27]
["binance-futures","BNBUSDT",1672790682204,26.73,246.01,246.0,170.38]
["binance-futures","BNBUSDT",1672790682468,26.73,246.01,246.0,160.19]
["binance-futures","BNBUSDT",1672790682616,26.73,246.01,246.0,165.02]
["binance-futures","BNBUSDT",1672790683125,26.53,246.01,246.0,166.17]
["binance-futures","BNBUSDT",1672790683265,26.53,246.01,246.0,165.9]
["binance-futures","BNBUSDT",1672790683399,26.53,246.01,246.0,161.07]
["binance-futures","BNBUSDT",1672790684132,26.33,246.01,246.0,161.12]
["binance-futures","BNBUSDT",1672790684208,26.33,246.01,246.0,165.95]
["binance-futures","BNBUSDT",1672790684309,26.33,246.01,246.0,165.88]
["binance-futures","BNBUSDT",1672790684856,26.33,246.01,246.0,144.83]
["binance-futures","BNBUSDT",1672790684973,26.33,246.01,246.0,142.83]
["binance-futures","BNBUSDT",1672790685037,26.33,246.01,246.0,118.83]
["binance-futures","BNBUSDT",1672790685087,26.33,246.01,246.0,99.51]
["binance-futures","BNBUSDT",1672790685128,26.13,246.01,246.0,98.49]
["binance-futures","BNBUSDT",1672790685140,26.13,246.01,246.0,99.47]
["binance-futures","BNBUSDT",1672790685316,27.39,246.01,246.0,99.47]
["binance-futures","BNBUSDT",1672790685487,27.39,246.01,246.0,97.72]
["binance-futures","BNBUSDT",1672790686129,27.19,246.01,246.0,97.72]
["binance-futures","BNBUSDT",1672790686971,27.19,246.01,246.0,91.11]
["binance-futures","BNBUSDT",1672790687131,27.19,246.01,246.0,89.96]
["binance-futures","BNBUSDT",1672790687376,27.19,246.01,246.0,112.79]
["binance-futures","BNBUSDT",1672790687434,27.19,246.01,246.0,96.57]
["binance-futures","BNBUSDT",1672790687925,27.19,246.01,246.0,96.5]
["binance-futures","BNBUSDT",1672790688010,27.19,246.01,246.0,96.48]
["binance-futures","BNBUSDT",1672790688097,27.19,246.01,246.0,96.52]
["binance-futures","BNBUSDT",1672790688524,27.19,246.01,246.0,89.91]
["binance-futures","BNBUSDT",1672790688679,27.19,246.01,246.0,96.59]
["binance-futures","BNBUSDT",1672790689087,27.19,246.01,246.0,96.57]
["binance-futures","BNBUSDT",1672790689238,28.41,246.01,246.0,96.57]
["binance-futures","BNBUSDT",1672790689578,28.41,246.01,246.0,90.27]
["binance-futures","BNBUSDT",1672790689729,28.41,246.01,246.0,90.48]
["binance-futures","BNBUSDT",1672790690227,28.41,246.01,246.0,90.51]
["binance-futures","BNBUSDT",1672790690287,27.15,246.01,246.0,90.51]
["binance-futures","BNBUSDT",1672790690525,28.41,246.01,246.0,90.51]
["binance-futures","BNBUSDT",1672790691061,28.41,246.01,246.0,90.49]
["binance-futures","BNBUSDT",1672790691129,32.47,246.01,246.0,90.49]
["binance-futures","BNBUSDT",1672790691216,32.47,246.01,246.0,91.09]
["binance-futures","BNBUSDT",1672790691371,32.47,246.01,246.0,84.48]
["binance-futures","BNBUSDT",1672790691985,28.41,246.01,246.0,84.48]
["binance-futures","BNBUSDT",1672790692323,28.33,246.01,246.0,91.09]
["binance-futures","BNBUSDT",1672790692576,27.93,246.01,246.0,107.31]
["binance-futures","BNBUSDT",1672790692717,27.93,246.01,246.0,112.14]
["binance-futures","BNBUSDT",1672790693250,51.93,246.01,246.0,95.92]
["binance-futures","BNBUSDT",1672790693410,51.93,246.01,246.0,94.72]
["binance-futures","BNBUSDT",1672790693464,51.93,246.01,246.0,93.19]
["binance-futures","BNBUSDT",1672790693515,51.93,246.01,246.0,93.16]
["binance-futures","BNBUSDT",1672790693573,51.93,246.01,246.0,88.33]
["binance-futures","BNBUSDT",1672790693755,51.93,246.01,246.0,78.68]
["binance-futures","BNBUSDT",1672790693816,27.93,246.01,246.0,78.68]
["binance-futures","BNBUSDT",1672790693984,27.93,246.01,246.0,80.71]
["binance-futures","BNBUSDT",1672790694175,27.93,246.01,246.0,80.08]
["binance-futures","BNBUSDT",1672790694214,28.35,246.01,246.0,80.08]
["binance-futures","BNBUSDT",1672790694460,28.35,246.01,246.0,80.01]
["binance-futures","BNBUSDT",1672790695015,28.35,246.01,246.0,77.98]
["binance-futures","BNBUSDT",1672790695288,12.71,246.01,246.0,77.98]
["binance-futures","BNBUSDT",1672790695325,3.45,246.01,246.0,109.59]
["binance-futures","BNBUSDT",1672790695391,3.45,246.01,246.0,110.79]
["binance-futures","BNBUSDT",1672790695497,3.45,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790695636,4.71,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790696344,4.37,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790696730,3.15,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790697000,1.4,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790697079,5.08,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790697154,5.08,246.01,246.0,111.97]
["binance-futures","BNBUSDT",1672790697274,5.08,246.01,246.0,110.97]
["binance-futures","BNBUSDT",1672790697414,5.08,246.01,246.0,110.53]
["binance-futures","BNBUSDT",1672790697445,5.08,246.01,246.0,110.17]
["binance-futures","BNBUSDT",1672790697994,5.08,246.01,246.0,109.42]
["binance-futures","BNBUSDT",1672790698137,4.94,246.01,246.0,104.59]
["binance-futures","BNBUSDT",1672790698186,5.06,246.01,246.0,104.59]
["binance-futures","BNBUSDT",1672790698274,27.41,246.01,246.0,103.99]
["binance-futures","BNBUSDT",1672790698298,27.41,246.01,246.0,87.77]
["binance-futures","BNBUSDT",1672790699109,27.45,246.01,246.0,81.66]
["binance-futures","BNBUSDT",1672790699177,27.33,246.01,246.0,81.66]
["binance-futures","BNBUSDT",1672790699216,27.47,246.01,246.0,72.01]
["binance-futures","BNBUSDT",1672790699240,27.47,246.01,246.0,69.98]
["binance-futures","BNBUSDT",1672790699406,27.47,246.01,246.0,69.21]
["binance-futures","BNBUSDT",1672790699438,27.47,246.01,246.0,69.94]
["binance-futures","BNBUSDT",1672790699631,27.51,246.01,246.0,69.94]
["binance-futures","BNBUSDT",1672790700086,27.89,246.01,246.0,69.94]
["binance-futures","BNBUSDT",1672790700167,27.89,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700207,31.17,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700246,31.21,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700310,31.4,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700344,31.67,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700377,35.4,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700454,45.12,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700522,37.89,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700555,62.47,246.01,246.0,69.84]
["binance-futures","BNBUSDT",1672790700587,65.52,246.01,246.0,64.93]
["binance-futures","BNBUSDT",1672790700621,65.52,246.01,246.0,62.91]
["binance-futures","BNBUSDT",1672790700725,63.74,246.01,246.0,62.91]
["binance-futures","BNBUSDT",1672790700832,63.74,246.01,246.0,57.38]
["binance-futures","BNBUSDT",1672790701012,69.54,246.01,246.0,52.18]
["binance-futures","BNBUSDT",1672790701196,69.49,246.01,246.0,52.18]
["binance-futures","BNBUSDT",1672790701571,69.24,246.01,246.0,52.18]
["binance-futures","BNBUSDT",1672790702215,68.3,246.01,246.0,52.18]
["binance-futures","BNBUSDT",1672790702284,65.25,246.01,246.0,52.61]
["binance-futures","BNBUSDT",1672790702319,64.81,246.01,246.0,52.61]
["binance-futures","BNBUSDT",1672790702387,59.32,246.01,246.0,52.61]
["binance-futures","BNBUSDT",1672790702423,59.32,246.01,246.0,53.21]
["binance-futures","BNBUSDT",1672790702448,59.28,246.01,246.0,53.21]
["binance-futures","BNBUSDT",1672790702648,59.12,246.01,246.0,53.21]
["binance-futures","BNBUSDT",1672790702851,59.07,246.01,246.0,53.21]
["binance-futures","BNBUSDT",1672790702994,59.07,246.01,246.0,52.61]
["binance-futures","BNBUSDT",1672790703171,59.07,246.01,246.0,46.0]
["binance-futures","BNBUSDT",1672790703281,58.86,246.01,246.0,46.0]
["binance-futures","BNBUSDT",1672790703312,58.86,246.01,246.0,52.3]
["binance-futures","BNBUSDT",1672790703512,72.0,246.01,246.0,52.3]
["binance-futures","BNBUSDT",1672790703917,72.0,246.01,246.0,42.3]
["binance-futures","BNBUSDT",1672790703939,72.0,246.01,246.0,35.69]
["binance-futures","BNBUSDT",1672790704109,71.49,246.01,246.0,42.3]
["binance-futures","BNBUSDT",1672790704180,71.5,246.01,246.0,42.3]
["binance-futures","BNBUSDT",1672790704339,71.5,246.01,246.0,42.28]
["binance-futures","BNBUSDT",1672790704773,71.5,246.01,246.0,42.21]
["binance-futures","BNBUSDT",1672790705079,74.38,246.01,246.0,42.21]
["binance-futures","BNBUSDT",1672790705330,73.12,246.01,246.0,42.21]
["binance-futures","BNBUSDT",1672790705645,74.38,246.01,246.0,42.21]
["binance-futures","BNBUSDT",1672790705866,74.38,246.01,246.0,35.6]
["binance-futures","BNBUSDT",1672790706159,74.44,246.01,246.0,35.6]
["binance-futures","BNBUSDT",1672790706456,74.44,246.01,246.0,35.63]
["binance-futures","BNBUSDT",1672790706488,74.44,246.01,246.0,46.92]
["binance-futures","BNBUSDT",1672790707015,74.44,246.01,246.0,46.99]
["binance-futures","BNBUSDT",1672790707164,74.44,246.01,246.0,44.95]
["binance-futures","BNBUSDT",1672790707193,89.53,246.01,246.0,44.95]
["binance-futures","BNBUSDT",1672790707415,99.37,246.01,246.0,44.95]
["binance-futures","BNBUSDT",1672790707447,99.37,246.01,246.0,40.85]
["binance-futures","BNBUSDT",1672790707592,99.37,246.01,246.0,40.89]
["binance-futures","BNBUSDT",1672790708039,99.37,246.01,246.0,40.92]
["binance-futures","BNBUSDT",1672790708121,99.21,246.01,246.0,40.92]
["binance-futures","BNBUSDT",1672790708161,99.38,246.01,246.0,40.92]
["binance-futures","BNBUSDT",1672790708189,99.38,246.01,246.0,40.95]
["binance-futures","BNBUSDT",1672790708725,99.34,246.01,246.0,47.56]
["binance-futures","BNBUSDT",1672790708759,99.34,246.01,246.0,40.95]
["binance-futures","BNBUSDT",1672790708798,116.83,246.01,246.0,40.95]
["binance-futures","BNBUSDT",1672790708898,116.95,246.01,246.0,40.95]
["binance-futures","BNBUSDT",1672790709048,117.9,246.01,246.0,40.95]
["binance-futures","BNBUSDT",1672790709118,117.96,246.01,246.0,22.15]
["binance-futures","BNBUSDT",1672790709214,117.96,246.01,246.0,21.67]
["binance-futures","BNBUSDT",1672790709245,117.96,246.01,246.0,21.7]
["binance-futures","BNBUSDT",1672790709849,117.96,246.01,246.0,21.73]
["binance-futures","BNBUSDT",1672790709914,118.56,246.01,246.0,21.8]
["binance-futures","BNBUSDT",1672790709950,118.33,246.01,246.0,21.85]
["binance-futures","BNBUSDT",1672790709981,118.33,246.01,246.0,28.46]
["binance-futures","BNBUSDT",1672790710016,119.33,246.01,246.0,28.46]
["binance-futures","BNBUSDT",1672790710055,118.33,246.01,246.0,28.49]
["binance-futures","BNBUSDT",1672790762291,72.73,246.0,245.99,133.11]
["binance-futures","BNBUSDT",1672790831265,51.75,246.01,246.0,65.17]
["binance-futures","BNBUSDT",1672790835063,43.56,246.01,246.0,57.52]
["binance-futures","BNBUSDT",1672790918415,201.37,245.99,245.98,1.45]
["binance-futures","BNBUSDT",1672790991016,55.83,245.87,245.86,91.96]
["binance-futures","BNBUSDT",1672791075235,24.47,245.92,245.91,176.07]
["binance-futures","BNBUSDT",1672791122953,122.89,245.9,245.89,6.79]
["binance-futures","BNBUSDT",1672791205730,125.95,245.85,245.84,8.42]
["binance-futures","BNBUSDT",1672791282827,110.75,245.78,245.77,14.73]
["binance-futures","BNBUSDT",1672791333755,67.22,245.78,245.77,51.95]
["binance-futures","BNBUSDT",1672791340368,472.85,245.78,245.77,15.08]
["binance-futures","BNBUSDT",1672791409463,171.07,245.78,245.77,9.39]
["binance-futures","BNBUSDT",1672791459179,81.61,245.92,245.91,8.36]
["binance-futures","BNBUSDT",1672791527774,120.81,245.89,245.88,134.44]
["binance-futures","BNBUSDT",1672791571952,269.92,245.79,245.78,27.27]
["binance-futures","BNBUSDT",1672791669276,178.23,245.77,245.76,20.57]
["binance-futures","BNBUSDT",1672791725001,28.85,245.78,245.77,89.44]
["binance-futures","BNBUSDT",1672791798494,69.42,245.79,245.78,19.04]
["binance-futures","BNBUSDT",1672791816235,109.71,245.75,245.74,14.46]
["binance-futures","BNBUSDT",1672791903684,101.86,245.81,245.8,5.94]
["binance-futures","BNBUSDT",1672791991273,173.09,245.87,245.86,21.16]
["binance-futures","BNBUSDT",1672792051462,0.4,245.97,245.96,101.95]
["binance-futures","BNBUSDT",1672792108528,55.16,245.93,245.92,0.53]
["binance-futures","BNBUSDT",1672792221517,4.74,245.88,245.87,307.94]
["binance-futures","BNBUSDT",1672792260161,79.59,245.92,245.91,44.4]
["binance-futures","BNBUSDT",1672792338695,4.62,245.88,245.87,330.22]
["binance-futures","BNBUSDT",1672792383893,43.6,245.97,245.96,68.26]
["binance-futures","BNBUSDT",1672792407319,3.08,245.93,245.92,145.76]
["binance-futures","BNBUSDT",1672792470163,16.04,246.0,245.99,31.95]
["binance-futures","BNBUSDT",1672792560446,73.92,245.88,245.87,90.43]
["binance-futures","BNBUSDT",1672792599732,115.6,245.86,245.85,52.95]
["binance-futures","BNBUSDT",1672792665701,137.97,245.67,245.66,11.87]
["binance-futures","BNBUSDT",1672792713394,0.3,245.69,245.68,95.64]
["binance-futures","BNBUSDT",1672792781409,53.46,245.73,245.72,46.64]
["binance-futures","BNBUSDT",1672792812934,6.12,245.75,245.73,97.94]
["binance-futures","BNBUSDT",1672792871019,77.63,245.72,245.71,54.21]
["binance-futures","BNBUSDT",1672792964040,127.2,245.65,245.64,8.25]
["binance-futures","BNBUSDT",1672793062341,257.57,245.58,245.57,0.34]
["binance-futures","BNBUSDT",1672793119524,8.62,245.56,245.55,93.08]
["binance-futures","BNBUSDT",1672793189215,16.18,245.6,245.59,111.01]
["binance-futures","BNBUSDT",1672793298399,3.39,245.7,245.69,137.19]
["binance-futures","BNBUSDT",1672793366412,31.41,245.72,245.71,223.83]
["binance-futures","BNBUSDT",1672793454364,45.38,245.72,245.71,41.57]
["binance-futures","BNBUSDT",1672793503259,19.21,245.79,245.78,82.55]
["binance-futures","BNBUSDT",1672793544201,45.83,245.67,245.66,40.55]
["binance-futures","BNBUSDT",1672793652641,247.3,245.68,245.67,0.07]
["binance-futures","BNBUSDT",1672793746231,85.42,245.72,245.71,36.97]
["binance-futures","BNBUSDT",1672793825648,27.97,245.87,245.86,29.83]
["binance-futures","BNBUSDT",1672793908791,120.94,245.85,245.84,2.24]
["binance-futures","BNBUSDT",1672794008541,85.16,245.87,245.86,1.75]
["binance-futures","BNBUSDT",1672794032504,75.36,246.14,246.13,2.0]
["binance-futures","BNBUSDT",1672794064602,27.79,246.29,246.28,39.08]
["binance-futures","BNBUSDT",1672794097672,63.08,246.26,246.25,10.47]
["binance-futures","BNBUSDT",1672794128585,62.41,246.29,246.28,68.46]
["binance-futures","BNBUSDT",1672794169798,21.33,246.26,246.25,53.22]
["binance-futures","BNBUSDT",1672794219253,328.71,246.26,246.25,53.91]
["binance-futures","BNBUSDT",1672794249805,40.52,246.45,246.44,127.55]
["binance-futures","BNBUSDT",1672794300127,126.3,246.48,246.47,91.74]
["binance-futures","BNBUSDT",1672794321385,155.89,246.3,246.29,0.16]
["binance-futures","BNBUSDT",1672794396069,0.6,246.12,246.11,204.9]
["binance-futures","BNBUSDT",1672794464428,24.0,246.24,246.23,152.99]
["binance-futures","BNBUSDT",1672794494181,97.26,246.42,246.41,1.4]
["binance-futures","BNBUSDT",1672794503890,113.85,246.49,246.48,7.15]
["binance-futures","BNBUSDT",1672794542147,6.92,246.37,246.36,261.8]
["binance-futures","BNBUSDT",1672794583052,3.64,246.4,246.39,208.06]
["binance-futures","BNBUSDT",1672794627852,27.63,246.5,246.49,18.38]
["binance-futures","BNBUSDT",1672794659311,76.04,246.51,246.5,9.69]
["binance-futures","BNBUSDT",1672794675121,19.52,246.58,246.57,98.49]
["binance-futures","BNBUSDT",1672794753460,155.44,246.61,246.6,1.46]
["binance-futures","BNBUSDT",1672794764808,87.9,246.64,246.63,16.89]
["binance-futures","BNBUSDT",1672794782162,98.47,246.47,246.46,22.4]
["binance-futures","BNBUSDT",1672794822596,14.03,246.5,246.49,51.84]
["binance-futures","BNBUSDT",1672794859185,0.44,246.57,246.56,203.24]
["binance-futures","BNBUSDT",1672794907464,39.73,246.51,246.5,104.0]
["binance-futures","BNBUSDT",1672794956058,168.02,246.39,246.38,11.28]
["binance-futures","BNBUSDT",1672795009219,0.28,246.34,246.32,153.15]
["binance-futures","BNBUSDT",1672795064031,0.98,246.45,246.44,236.28]
["binance-futures","BNBUSDT",1672795101474,5.75,246.74,246.73,51.78]
["binance-futures","BNBUSDT",1672795113316,6.53,246.75,246.74,44.8]
["binance-futures","BNBUSDT",1672795140225,84.63,246.69,246.68,10.3]
["binance-futures","BNBUSDT",1672795172005,73.51,246.79,246.78,47.7]
["binance-futures","BNBUSDT",1672795195421,76.04,246.88,246.87,7.1]
["binance-futures","BNBUSDT",1672795226405,4.71,247.11,247.1,52.15]
["binance-futures","BNBUSDT",1672795254657,15.66,246.87,246.86,31.02]
["binance-futures","BNBUSDT",1672795266649,3.2,246.81,246.8,142.89]
["binance-futures","BNBUSDT",1672795318349,78.5,246.8,246.79,5.5]
["binance-futures","BNBUSDT",1672795322130,17.18,246.83,246.82,199.2]
["binance-futures","BNBUSDT",1672795381844,16.54,246.74,246.73,267.14]
["binance-futures","BNBUSDT",1672795406094,48.93,246.63,246.62,20.34]
["binance-futures","BNBUSDT",1672795445978,31.88,246.61,246.6,35.31]
["binance-futures","BNBUSDT",1672795472979,4.15,246.41,246.4,90.73]
["binance-futures","BNBUSDT",1672795519872,2.02,246.56,246.55,112.5]
["binance-futures","BNBUSDT",1672795566385,33.31,246.53,246.52,27.46]
["binance-futures","BNBUSDT",1672795579542,53.36,246.43,246.42,40.58]
["binance-futures","BNBUSDT",1672795613870,51.6,246.59,246.58,25.77]
["binance-futures","BNBUSDT",1672795660241,19.92,246.59,246.58,71.8]
["binance-futures","BNBUSDT",1672795747240,161.51,246.56,246.55,6.16]
["binance-futures","BNBUSDT",1672795770156,66.07,246.53,246.52,26.05]
["binance-futures","BNBUSDT",1672795809547,123.6,246.54,246.53,15.99]
["binance-futures","BNBUSDT",1672795854228,41.24,246.6,246.59,71.1]
["binance-futures","BNBUSDT",1672795916813,71.79,246.69,246.68,98.0]
["binance-futures","BNBUSDT",1672795959882,157.57,246.82,246.81,33.78]
["binance-futures","BNBUSDT",1672795967358,120.92,246.76,246.75,27.48]
["binance-futures","BNBUSDT",1672796003225,56.93,246.63,246.62,61.95]
["binance-futures","BNBUSDT",1672796050436,35.8,246.59,246.58,113.04]
["binance-futures","BNBUSDT",1672796103775,33.75,246.54,246.53,107.17]
["binance-futures","BNBUSDT",1672796159071,71.24,246.51,246.5,33.99]
["binance-futures","BNBUSDT",1672796230409,52.3,246.63,246.62,177.1]
["binance-futures","BNBUSDT",1672796262234,45.08,246.64,246.63,61.82]
["binance-futures","BNBUSDT",1672796311249,34.72,246.7,246.69,96.49]
["binance-futures","BNBUSDT",1672796373872,40.33,246.63,246.62,117.87]
["binance-futures","BNBUSDT",1672796374520,35.4,246.63,246.62,91.53]
["binance-futures","BNBUSDT",1672796419230,29.12,246.63,246.62,128.04]
["binance-futures","BNBUSDT",1672796471430,55.68,246.61,246.6,75.84]
["binance-futures","BNBUSDT",1672796497541,96.25,246.57,246.56,29.71]
["binance-futures","BNBUSDT",1672796538617,64.62,246.35,246.34,77.35]
["binance-futures","BNBUSDT",1672796571302,91.38,246.3,246.29,62.59]
["binance-futures","BNBUSDT",1672796647198,68.18,246.29,246.28,48.06]
["binance-futures","BNBUSDT",1672796709884,117.42,246.29,246.28,6.85]
["binance-futures","BNBUSDT",1672796762959,66.1,246.35,246.34,52.46]
["binance-futures","BNBUSDT",1672796768431,106.01,246.31,246.3,23.47]
["binance-futures","BNBUSDT",1672796830682,2.03,246.31,246.3,118.83]
["binance-futures","BNBUSDT",1672796906775,29.28,246.44,246.43,39.59]
["binance-futures","BNBUSDT",1672796962929,101.46,246.34,246.33,80.55]
["binance-futures","BNBUSDT",1672797034739,50.39,246.21,246.2,133.76]
["binance-futures","BNBUSDT",1672797069979,100.11,246.24,246.23,20.13]
["binance-futures","BNBUSDT",1672797169264,74.78,246.14,246.13,27.82]
["binance-futures","BNBUSDT",1672797231555,62.63,246.14,246.13,200.99]
["binance-futures","BNBUSDT",1672797289592,72.73,246.15,246.14,27.1]
["binance-futures","BNBUSDT",1672797304516,43.06,246.14,246.13,165.64]
["binance-futures","BNBUSDT",1672797366076,30.7,246.24,246.23,50.47]
["binance-futures","BNBUSDT",1672797434849,29.75,246.36,246.35,186.93]
["binance-futures","BNBUSDT",1672797463730,188.92,246.39,246.38,0.03]
["binance-futures","BNBUSDT",1672797549002,145.38,246.29,246.28,12.81]
["binance-futures","BNBUSDT",1672797609490,28.34,246.36,246.35,125.75]
["binance-futures","BNBUSDT",1672797667323,36.68,246.42,246.41,234.62]
["binance-futures","BNBUSDT",1672797717318,55.34,246.36,246.35,115.66]
["binance-futures","BNBUSDT",1672797728730,83.47,246.29,246.28,59.37]
["binance-futures","BNBUSDT",1672797774749,65.77,246.28,246.27,126.29]
["binance-futures","BNBUSDT",1672797844321,32.99,246.28,246.27,160.17]
["binance-futures","BNBUSDT",1672797899743,74.36,246.28,246.27,61.64]
["binance-futures","BNBUSDT",1672797952706,37.25,246.44,246.43,91.96]
["binance-futures","BNBUSDT",1672797979391,43.4,246.44,246.43,12.3]
["binance-futures","BNBUSDT",1672798036923,13.46,246.62,246.61,123.95]
["binance-futures","BNBUSDT",1672798081205,7.44,246.57,246.56,61.33]
["binance-futures","BNBUSDT",1672798127880,11.35,246.67,246.66,91.3]
["binance-futures","BNBUSDT",1672798142260,203.51,246.63,246.62,118.78]
["binance-futures","BNBUSDT",1672798193466,54.25,246.63,246.62,42.81]
["binance-futures","BNBUSDT",1672798252552,148.91,246.6,246.59,2.05]
["binance-futures","BNBUSDT",1672798298980,32.37,246.53,246.52,88.25]
["binance-futures","BNBUSDT",1672798356179,57.64,246.59,246.58,34.87]
["binance-futures","BNBUSDT",1672798386720,29.11,246.63,246.62,62.88]
["binance-futures","BNBUSDT",1672798481054,18.97,246.56,246.55,53.55]
["binance-futures","BNBUSDT",1672798530605,118.59,246.52,246.51,30.24]
["binance-futures","BNBUSDT",1672798572708,68.41,246.53,246.52,276.54]
["binance-futures","BNBUSDT",1672798605423,28.92,246.48,246.47,74.34]
["binance-futures","BNBUSDT",1672798668031,6.64,246.58,246.57,67.71]
["binance-futures","BNBUSDT",1672798724158,71.88,246.78,246.77,4.06]
["binance-futures","BNBUSDT",1672798790460,12.89,246.81,246.8,72.44]
["binance-futures","BNBUSDT",1672798845530,12.52,246.78,246.77,63.13]
["binance-futures","BNBUSDT",1672798879126,116.04,246.81,246.8,72.98]
["binance-futures","BNBUSDT",1672798950742,33.86,246.87,246.86,142.89]
["binance-futures","BNBUSDT",1672798958271,0.9,246.87,246.86,154.04]
["binance-futures","BNBUSDT",1672799022090,63.29,246.9,246.89,9.05]
["binance-futures","BNBUSDT",1672799082430,112.44,246.81,246.8,29.74]
["binance-futures","BNBUSDT",1672799144133,54.82,246.78,246.77,15.0]
["binance-futures","BNBUSDT",1672799220939,126.2,246.78,246.77,81.32]
["binance-futures","BNBUSDT",1672799263793,58.66,246.84,246.83,76.11]
["binance-futures","BNBUSDT",1672799314240,22.0,246.78,246.77,107.25]
["binance-futures","BNBUSDT",1672799350489,11.04,246.74,246.73,111.04]
["binance-futures","BNBUSDT",1672799391330,90.64,246.73,246.72,3.27]
["binance-futures","BNBUSDT",1672799438551,47.36,246.82,246.81,42.92]
["binance-futures","BNBUSDT",1672799490089,87.13,246.82,246.81,18.11]
["binance-futures","BNBUSDT",1672799559216,12.61,246.82,246.81,58.33]
["binance-futures","BNBUSDT",1672799606650,36.83,246.87,246.86,81.2]
["binance-futures","BNBUSDT",1672799680977,78.67,246.9,246.89,81.15]
["binance-futures","BNBUSDT",1672799715390,16.63,247.2,247.17,13.32]
["binance-futures","BNBUSDT",1672799751903,7.27,247.1,247.09,88.11]
["binance-futures","BNBUSDT",1672799777316,41.34,247.12,247.11,1.5]
["binance-futures","BNBUSDT",1672799779896,17.79,247.19,247.18,20.14]
["binance-futures","BNBUSDT",1672799838341,96.11,247.11,247.1,43.45]
["binance-futures","BNBUSDT",1672799872200,3.16,246.99,246.98,103.22]
["binance-futures","BNBUSDT",1672799904562,36.26,247.34,247.33,72.38]
["binance-futures","BNBUSDT",1672799935286,51.36,247.21,247.2,11.81]
["binance-futures","BNBUSDT",1672799986162,20.46,247.09,247.08,77.48]
["binance-futures","BNBUSDT",1672800037058,140.85,247.11,247.1,11.34]
["binance-futures","BNBUSDT",1672800070871,27.64,247.2,247.18,102.65]
["binance-futures","BNBUSDT",1672800108811,73.09,247.22,247.21,0.2]
["binance-futures","BNBUSDT",1672800171287,42.26,247.12,247.11,19.61]
["binance-futures","BNBUSDT",1672800203209,57.97,247.47,247.46,83.21]
["binance-futures","BNBUSDT",1672800247465,47.55,250.0,249.99,3.0]
["binance-futures","BNBUSDT",1672800264651,27.62,250.49,250.48,33.01]
["binance-futures","BNBUSDT",1672800282959,5.52,250.78,250.74,43.1]
["binance-futures","BNBUSDT",1672800299176,4.15,250.62,250.61,53.51]
["binance-futures","BNBUSDT",1672800313503,36.24,251.22,251.21,59.9]
["binance-futures","BNBUSDT",1672800319816,45.93,251.58,251.57,16.83]
["binance-futures","BNBUSDT",1672800330733,143.3,251.9,251.89,1.91]
["binance-futures","BNBUSDT",1672800347592,17.66,251.39,251.38,27.6]
["binance-futures","BNBUSDT",1672800377777,41.04,252.03,252.02,36.05]
["binance-futures","BNBUSDT",1672800385436,122.92,251.69,251.68,2.67]
["binance-futures","BNBUSDT",1672800403497,6.18,251.38,251.37,47.2]
["binance-futures","BNBUSDT",1672800423671,34.5,251.28,251.27,34.5]
["binance-futures","BNBUSDT",1672800443024,52.89,250.83,250.82,2.04]
["binance-futures","BNBUSDT",1672800465899,28.64,250.48,250.47,43.34]
["binance-futures","BNBUSDT",1672800475111,149.73,250.49,250.48,0.24]
["binance-futures","BNBUSDT",1672800494106,8.87,250.4,250.39,24.64]
["binance-futures","BNBUSDT",1672800530646,49.27,250.18,250.17,29.06]
["binance-futures","BNBUSDT",1672800552704,37.01,250.11,250.1,57.35]
["binance-futures","BNBUSDT",1672800581161,13.26,249.86,249.85,62.29]
["binance-futures","BNBUSDT",1672800599587,43.31,250.19,250.18,0.01]
["binance-futures","BNBUSDT",1672800633691,51.59,250.38,250.37,15.29]
["binance-futures","BNBUSDT",1672800667595,26.63,250.32,250.31,0.46]
["binance-futures","BNBUSDT",1672800694268,5.73,250.17,250.16,48.38]
["binance-futures","BNBUSDT",1672800704720,153.1,250.27,250.26,13.22]
["binance-futures","BNBUSDT",1672800742329,16.48,250.21,250.2,68.66]
["binance-futures","BNBUSDT",1672800800330,26.11,250.06,250.05,58.75]
["binance-futures","BNBUSDT",1672800822128,88.03,250.09,250.08,20.89]
["binance-futures","BNBUSDT",1672800851195,32.84,250.53,250.52,27.61]
["binance-futures","BNBUSDT",1672800878087,27.4,250.37,250.36,4.6]
["binance-futures","BNBUSDT",1672800920793,70.19,250.59,250.58,23.94]
["binance-futures","BNBUSDT",1672800948560,85.67,250.96,250.95,23.12]
["binance-futures","BNBUSDT",1672800959163,107.56,250.91,250.9,5.91]
["binance-futures","BNBUSDT",1672800983181,14.98,250.64,250.63,59.92]
["binance-futures","BNBUSDT",1672801022416,47.38,250.77,250.76,59.74]
["binance-futures","BNBUSDT",1672801066884,27.49,251.06,251.05,9.23]
["binance-futures","BNBUSDT",1672801089619,65.41,251.1,251.09,8.97]
["binance-futures","BNBUSDT",1672801126513,106.29,251.21,251.2,0.73]
["binance-futures","BNBUSDT",1672801153153,48.17,251.2,251.19,0.02]
["binance-futures","BNBUSDT",1672801190512,43.87,251.09,251.08,42.89]
["binance-futures","BNBUSDT",1672801213928,79.91,251.45,251.44,34.25]
["binance-futures","BNBUSDT",1672801216834,49.45,251.44,251.43,46.89]
["binance-futures","BNBUSDT",1672801239610,91.79,251.46,251.45,68.62]
["binance-futures","BNBUSDT",1672801260227,16.27,251.95,251.94,34.59]
["binance-futures","BNBUSDT",1672801292139,2.74,251.56,251.55,33.06]
["binance-futures","BNBUSDT",1672801311779,111.43,251.67,251.66,1.51]
["binance-futures","BNBUSDT",1672801345772,26.26,251.58,251.57,68.91]
["binance-futures","BNBUSDT",1672801381361,23.61,251.73,251.72,104.0]
["binance-futures","BNBUSDT",1672801402255,12.99,252.15,252.14,77.63]
["binance-futures","BNBUSDT",1672801404764,36.72,252.2,252.19,70.81]
["binance-futures","BNBUSDT",1672801432991,19.08,252.3,252.29,40.55]
["binance-futures","BNBUSDT",1672801448805,27.74,252.4,252.39,24.51]
["binance-futures","BNBUSDT",1672801479239,21.08,252.1,252.09,14.28]
["binance-futures","BNBUSDT",1672801497758,9.26,252.1,252.09,10.55]
["binance-futures","BNBUSDT",1672801525406,41.18,252.47,252.46,52.43]
["binance-futures","BNBUSDT",1672801538278,23.88,252.8,252.79,41.37]
["binance-futures","BNBUSDT",1672801563011,11.93,253.09,253.08,149.47]
["binance-futures","BNBUSDT",1672801565200,6.73,253.2,253.19,57.91]
["binance-futures","BNBUSDT",1672801584202,43.95,253.38,253.37,91.95]
["binance-futures","BNBUSDT",1672801606914,6.87,253.62,253.61,419.8]
["binance-futures","BNBUSDT",1672801626183,17.9,254.36,254.3,0.72]
["binance-futures","BNBUSDT",1672801652581,36.04,254.79,254.78,6.71]
["binance-futures","BNBUSDT",1672801669249,86.07,254.48,254.47,1.13]
["binance-futures","BNBUSDT",1672801691102,22.6,254.65,254.64,23.12]
["binance-futures","BNBUSDT",1672801704295,27.89,254.52,254.51,10.95]
["binance-futures","BNBUSDT",1672801734302,14.41,254.2,254.19,18.57]
["binance-futures","BNBUSDT",1672801736338,13.63,254.09,254.08,2.72]
["binance-futures","BNBUSDT",1672801754692,160.43,254.07,254.06,1.19]
["binance-futures","BNBUSDT",1672801778515,26.61,253.84,253.83,44.66]
["binance-futures","BNBUSDT",1672801800453,70.07,254.33,254.32,17.95]
["binance-futures","BNBUSDT",1672801821804,5.65,255.23,255.22,66.25]
["binance-futures","BNBUSDT",1672801838732,54.3,254.84,254.83,8.34]
["binance-futures","BNBUSDT",1672801858719,6.7,254.57,254.55,0.43]
["binance-futures","BNBUSDT",1672801876575,2.9,254.85,254.84,108.38]
["binance-futures","BNBUSDT",1672801882346,24.39,254.97,254.96,27.03]
["binance-futures","BNBUSDT",1672801905377,3.23,254.74,254.73,75.92]
["binance-futures","BNBUSDT",1672801930620,1.43,254.77,254.76,98.62]
["binance-futures","BNBUSDT",1672801947707,8.48,255.43,255.42,37.79]
["binance-futures","BNBUSDT",1672801965977,5.97,255.75,255.74,38.24]
["binance-futures","BNBUSDT",1672801973894,4.99,255.85,255.84,70.53]
["binance-futures","BNBUSDT",1672801996847,2.44,256.31,256.3,45.55]
["binance-futures","BNBUSDT",1672802011319,22.83,256.82,256.81,52.12]
["binance-futures","BNBUSDT",1672802023325,9.9,256.9,256.89,6.78]
["binance-futures","BNBUSDT",1672802028741,43.16,257.33,257.32,4.78]
["binance-futures","BNBUSDT",1672802044218,2.33,258.32,258.31,9.03]
["binance-futures","BNBUSDT",1672802063795,4.1,258.03,258.02,61.54]
["binance-futures","BNBUSDT",1672802082935,2.0,258.19,258.18,67.83]
["binance-futures","BNBUSDT",1672802100653,17.57,258.32,258.31,38.26]
["binance-futures","BNBUSDT",1672802118084,4.1,258.59,258.58,38.53]
["binance-futures","BNBUSDT",1672802134441,19.66,258.34,258.33,27.56]
["binance-futures","BNBUSDT",1672802141022,59.61,258.03,258.02,7.31]
["binance-futures","BNBUSDT",1672802153327,31.1,257.58,257.57,9.45]
["binance-futures","BNBUSDT",1672802168582,9.54,257.3,257.28,69.14]
["binance-futures","BNBUSDT",1672802195710,32.4,257.5,257.49,7.11]
["binance-futures","BNBUSDT",1672802204237,36.53,257.88,257.87,3.78]
["binance-futures","BNBUSDT",1672802224578,26.1,258.19,258.18,87.7]
["binance-futures","BNBUSDT",1672802242419,351.32,257.83,257.82,0.66]
["binance-futures","BNBUSDT",1672802267873,5.67,257.38,257.37,66.39]
["binance-futures","BNBUSDT",1672802292074,6.53,257.33,257.32,22.43]
["binance-futures","BNBUSDT",1672802309005,60.31,257.28,257.26,6.41]
["binance-futures","BNBUSDT",1672802319250,57.12,257.15,257.14,7.79]
["binance-futures","BNBUSDT",1672802337875,44.02,256.55,256.54,5.26]
["binance-futures","BNBUSDT",1672802356130,42.31,256.53,256.52,25.17]
["binance-futures","BNBUSDT",1672802377867,21.19,256.46,256.45,17.58]
["binance-futures","BNBUSDT",1672802397806,64.19,255.93,255.92,10.32]
["binance-futures","BNBUSDT",1672802420722,52.19,256.09,256.08,1.9]
["binance-futures","BNBUSDT",1672802437804,11.21,256.46,256.45,71.08]
["binance-futures","BNBUSDT",1672802462852,1.22,256.47,256.46,48.13]
["binance-futures","BNBUSDT",1672802475276,121.93,256.11,256.1,28.07]
["binance-futures","BNBUSDT",1672802489091,83.41,256.11,256.1,20.23]
["binance-futures","BNBUSDT",1672802518591,185.65,255.97,255.96,4.51]
["binance-futures","BNBUSDT",1672802538285,27.43,256.37,256.36,55.34]
["binance-futures","BNBUSDT",1672802574624,11.14,256.15,256.14,50.04]
["binance-futures","BNBUSDT",1672802603567,32.44,255.99,255.98,22.14]
["binance-futures","BNBUSDT",1672802637731,26.15,256.05,256.04,32.2]
["binance-futures","BNBUSDT",1672802664356,25.04,255.96,255.95,17.79]
["binance-futures","BNBUSDT",1672802668658,38.58,255.98,255.97,28.15]
["binance-futures","BNBUSDT",1672802703471,11.77,255.97,255.96,12.12]
["binance-futures","BNBUSDT",1672802719649,53.83,256.1,256.09,76.5]
["binance-futures","BNBUSDT",1672802751477,201.82,256.34,256.33,1.13]
["binance-futures","BNBUSDT",1672802786969,32.06,256.38,256.37,55.13]
["binance-futures","BNBUSDT",1672802817408,36.51,256.36,256.35,21.69]
["binance-futures","BNBUSDT",1672802839603,86.5,256.63,256.62,22.31]
["binance-futures","BNBUSDT",1672802873857,27.84,256.49,256.47,1.05]
["binance-futures","BNBUSDT",1672802911465,0.09,256.34,256.33,86.41]
["binance-futures","BNBUSDT",1672802915673,2.03,256.28,256.27,2.13]
["binance-futures","BNBUSDT",1672802952784,10.56,256.36,256.35,33.54]
["binance-futures","BNBUSDT",1672802993266,38.56,256.29,256.28,2.57]
["binance-futures","BNBUSDT",1672803013014,40.72,256.47,256.46,15.96]
["binance-futures","BNBUSDT",1672803052995,13.91,256.56,256.55,169.33]
["binance-futures","BNBUSDT",1672803081474,237.99,256.84,256.82,4.1]
["binance-futures","BNBUSDT",1672803119013,47.85,256.69,256.68,85.11]
["binance-futures","BNBUSDT",1672803151697,19.56,256.57,256.56,41.45]
["binance-futures","BNBUSDT",1672803156115,1.25,256.58,256.57,79.31]
["binance-futures","BNBUSDT",1672803198822,5.93,256.62,256.61,45.5]
["binance-futures","BNBUSDT",1672803225278,69.24,256.56,256.55,6.47]
["binance-futures","BNBUSDT",1672803269556,36.59,256.53,256.52,22.03]
["binance-futures","BNBUSDT",1672803300056,119.82,256.6,256.59,15.43]
["binance-futures","BNBUSDT",1672803344723,37.44,256.81,256.8,41.77]
["binance-futures","BNBUSDT",1672803375919,1.86,256.57,256.56,121.8]
["binance-futures","BNBUSDT",1672803406186,32.22,256.7,256.69,129.0]
["binance-futures","BNBUSDT",1672803444892,21.65,256.71,256.7,57.42]
["binance-futures","BNBUSDT",1672803448787,36.76,256.73,256.72,69.57]
["binance-futures","BNBUSDT",1672803486217,74.93,256.87,256.86,26.74]
["binance-futures","BNBUSDT",1672803514945,10.48,256.71,256.7,78.97]
["binance-futures","BNBUSDT",1672803549955,40.61,256.48,256.47,24.85]
["binance-futures","BNBUSDT",1672803570304,94.54,256.5,256.49,9.69]
["binance-futures","BNBUSDT",1672803612499,2.46,256.43,256.42,65.98]
["binance-futures","BNBUSDT",1672803648942,52.03,256.56,256.55,23.94]
["binance-futures","BNBUSDT",1672803660695,40.16,256.48,256.47,51.43]
["binance-futures","BNBUSDT",1672803691343,31.65,256.4,256.39,19.03]
["binance-futures","BNBUSDT",1672803730437,25.34,256.4,256.39,18.95]
["binance-futures","BNBUSDT",1672803790176,39.93,256.24,256.23,16.84]
["binance-futures","BNBUSDT",1672803810810,15.61,256.42,256.41,1.77]
["binance-futures","BNBUSDT",1672803852210,85.45,256.31,256.3,7.78]
["binance-futures","BNBUSDT",1672803886332,30.37,256.35,256.34,35.48]
["binance-futures","BNBUSDT",1672803926891,60.85,256.49,256.48,15.18]
["binance-futures","BNBUSDT",1672803966911,29.84,256.6,256.59,286.06]
["binance-futures","BNBUSDT",1672804016782,32.16,256.58,256.57,1.29]
["binance-futures","BNBUSDT",1672804020731,11.87,256.57,256.56,131.11]
["binance-futures","BNBUSDT",1672804071106,43.21,256.7,256.69,67.31]
["binance-futures","BNBUSDT",1672804105201,19.64,256.61,256.6,38.85]
["binance-futures","BNBUSDT",1672804148286,22.39,256.68,256.67,88.99]
["binance-futures","BNBUSDT",1672804189761,16.06,257.29,257.28,111.31]
["binance-futures","BNBUSDT",1672804207530,16.82,257.24,257.23,19.94]
["binance-futures","BNBUSDT",1672804235294,38.04,257.46,257.45,6.95]
["binance-futures","BNBUSDT",1672804261341,45.48,257.43,257.42,91.57]
["binance-futures","BNBUSDT",1672804274919,14.67,257.41,257.39,34.12]
["binance-futures","BNBUSDT",1672804307214,1.35,257.51,257.5,73.3]
["binance-futures","BNBUSDT",1672804342883,17.23,257.47,257.46,63.44]
["binance-futures","BNBUSDT",1672804380800,41.63,257.43,257.42,101.67]
["binance-futures","BNBUSDT",1672804422862,12.07,257.46,257.45,89.45]
["binance-futures","BNBUSDT",1672804459884,10.29,257.36,257.35,35.53]
["binance-futures","BNBUSDT",1672804491035,95.97,257.27,257.26,0.04]
["binance-futures","BNBUSDT",1672804531359,38.88,257.32,257.31,48.45]
["binance-futures","BNBUSDT",1672804537326,1.61,257.29,257.28,53.23]
["binance-futures","BNBUSDT",1672804572175,6.71,257.18,257.17,27.37]
["binance-futures","BNBUSDT",1672804616097,25.18,257.2,257.19,44.62]
["binance-futures","BNBUSDT",1672804659071,42.32,257.19,257.18,5.27]
["binance-futures","BNBUSDT",1672804680112,46.27,257.34,257.33,10.9]
["binance-futures","BNBUSDT",1672804710530,452.5,257.3,257.29,60.57]
["binance-futures","BNBUSDT",1672804728508,29.98,257.14,257.13,103.31]
["binance-futures","BNBUSDT",1672804771656,18.82,257.01,257.0,45.29]
["binance-futures","BNBUSDT",1672804798448,30.08,257.02,257.01,23.47]
["binance-futures","BNBUSDT",1672804818213,29.06,257.18,257.17,54.23]
["binance-futures","BNBUSDT",1672804822631,88.65,257.2,257.19,66.35]
["binance-futures","BNBUSDT",1672804847577,62.15,257.14,257.13,17.84]
["binance-futures","BNBUSDT",1672804874639,2.0,257.07,257.06,20.6]
["binance-futures","BNBUSDT",1672804898090,12.76,257.19,257.18,43.11]
["binance-futures","BNBUSDT",1672804921965,38.84,257.12,257.11,4.1]
["binance-futures","BNBUSDT",1672804939695,14.86,257.06,257.05,36.06]
["binance-futures","BNBUSDT",1672804981758,18.92,257.08,257.07,168.09]
["binance-futures","BNBUSDT",1672804995726,40.26,257.09,257.08,27.78]
["binance-futures","BNBUSDT",1672805011772,45.45,257.0,256.99,30.07]
["binance-futures","BNBUSDT",1672805041162,3.41,256.72,256.71,84.98]
["binance-futures","BNBUSDT",1672805063660,77.26,256.63,256.62,2.39]
["binance-futures","BNBUSDT",1672805100193,115.19,256.68,256.67,19.32]
["binance-futures","BNBUSDT",1672805130885,28.24,256.59,256.58,9.15]
["binance-futures","BNBUSDT",1672805161660,176.85,256.45,256.44,50.52]
["binance-futures","BNBUSDT",1672805185016,8.52,256.37,256.36,44.58]
["binance-futures","BNBUSDT",1672805210156,1.02,256.13,256.12,38.36]
["binance-futures","BNBUSDT",1672805221734,14.51,256.15,256.14,113.92]
["binance-futures","BNBUSDT",1672805240054,91.36,256.21,256.2,18.61]
["binance-futures","BNBUSDT",1672805267891,80.58,256.09,256.08,13.2]
["binance-futures","BNBUSDT",1672805299740,37.75,255.95,255.94,40.45]
["binance-futures","BNBUSDT",1672805329738,109.97,255.92,255.91,5.19]
["binance-futures","BNBUSDT",1672805360729,14.79,256.24,256.23,17.56]
["binance-futures","BNBUSDT",1672805376000,11.22,256.3,256.29,87.73]
["binance-futures","BNBUSDT",1672805426676,37.72,256.09,256.08,5.17]
["binance-futures","BNBUSDT",1672805430306,1.05,256.08,256.07,86.77]
["binance-futures","BNBUSDT",1672805492350,8.21,255.97,255.96,96.35]
["binance-futures","BNBUSDT",1672805507143,38.35,255.93,255.92,76.57]
["binance-futures","BNBUSDT",1672805544356,53.59,255.93,255.92,17.44]
["binance-futures","BNBUSDT",1672805585452,38.98,255.71,255.7,20.72]
["binance-futures","BNBUSDT",1672805618746,34.46,255.7,255.69,47.63]
["binance-futures","BNBUSDT",1672805653864,85.17,255.58,255.57,22.36]
["binance-futures","BNBUSDT",1672805668923,40.89,255.56,255.55,40.18]
["binance-futures","BNBUSDT",1672805722589,0.53,256.22,256.21,126.88]
["binance-futures","BNBUSDT",1672805725550,13.99,256.23,256.22,23.78]
["binance-futures","BNBUSDT",1672805772902,106.79,256.38,256.37,96.55]
["binance-futures","BNBUSDT",1672805784868,21.21,256.42,256.41,63.5]
["binance-futures","BNBUSDT",1672805821455,5.66,256.43,256.42,126.32]
["binance-futures","BNBUSDT",1672805853738,96.97,256.24,256.23,4.7]
["binance-futures","BNBUSDT",1672805904987,32.07,256.2,256.19,30.8]
["binance-futures","BNBUSDT",1672805944081,48.98,255.9,255.89,31.2]
["binance-futures","BNBUSDT",1672805988539,55.03,255.93,255.92,9.41]
["binance-futures","BNBUSDT",1672805994371,130.93,255.92,255.91,7.43]
["binance-futures","BNBUSDT",1672806043127,150.93,256.03,256.02,0.62]
["binance-futures","BNBUSDT",1672806086932,75.26,255.95,255.94,23.26]
["binance-futures","BNBUSDT",1672806140266,23.01,255.84,255.83,72.25]
["binance-futures","BNBUSDT",1672806185739,12.12,255.86,255.85,80.34]
["binance-futures","BNBUSDT",1672806231001,58.38,255.78,255.77,42.77]
["binance-futures","BNBUSDT",1672806274366,5.72,255.72,255.71,38.01]
["binance-futures","BNBUSDT",1672806289405,60.24,255.68,255.67,21.03]
["binance-futures","BNBUSDT",1672806356016,125.67,256.06,256.05,17.48]
["binance-futures","BNBUSDT",1672806359913,31.34,256.02,256.01,82.4]
["binance-futures","BNBUSDT",1672806430419,13.31,255.9,255.89,49.21]
["binance-futures","BNBUSDT",1672806466220,48.02,255.84,255.83,278.66]
["binance-futures","BNBUSDT",1672806517342,4.15,255.72,255.71,110.51]
["binance-futures","BNBUSDT",1672806551039,5.72,255.79,255.78,78.55]
["binance-futures","BNBUSDT",1672806610845,87.06,255.67,255.66,152.45]
["binance-futures","BNBUSDT",1672806650279,11.14,255.86,255.85,127.62]
["binance-futures","BNBUSDT",1672806661007,67.9,255.86,255.85,73.96]
["binance-futures","BNBUSDT",1672806699320,47.39,255.9,255.89,15.03]
["binance-futures","BNBUSDT",1672806734160,179.47,256.0,255.99,109.21]
["binance-futures","BNBUSDT",1672806798632,42.74,256.18,256.17,39.95]
["binance-futures","BNBUSDT",1672806834968,41.23,256.3,256.29,17.82]
["binance-futures","BNBUSDT",1672806886290,30.74,256.28,256.27,28.37]
["binance-futures","BNBUSDT",1672806921118,318.39,256.24,256.23,58.87]
["binance-futures","BNBUSDT",1672806973877,1.34,256.26,256.25,107.51]
["binance-futures","BNBUSDT",1672807018353,23.09,256.15,256.14,62.14]
["binance-futures","BNBUSDT",1672807039125,172.93,256.09,256.08,34.58]
["binance-futures","BNBUSDT",1672807069737,74.17,256.06,256.05,13.12]
["binance-futures","BNBUSDT",1672807119918,20.21,256.13,256.12,103.92]
["binance-futures","BNBUSDT",1672807154778,113.29,256.17,256.16,17.3]
["binance-futures","BNBUSDT",1672807213404,96.16,256.13,256.12,25.85]
["binance-futures","BNBUSDT",1672807270574,78.96,256.01,256.0,30.18]
["binance-futures","BNBUSDT",1672807323947,3.53,256.02,256.01,115.91]
["binance-futures","BNBUSDT",1672807385684,46.9,256.07,256.06,8.64]
["binance-futures","BNBUSDT",1672807446348,50.5,256.04,256.03,24.18]
["binance-futures","BNBUSDT",1672807452776,94.24,256.01,256.0,1.5]
["binance-futures","BNBUSDT",1672807502316,400.43,255.95,255.94,18.34]
["binance-futures","BNBUSDT",1672807556103,51.3,255.82,255.81,85.76]
["binance-futures","BNBUSDT",1672807595930,189.7,255.9,255.89,9.3]
["binance-futures","BNBUSDT",1672807657982,66.95,255.85,255.84,19.02]
["binance-futures","BNBUSDT",1672807702423,17.35,255.91,255.9,81.21]
["binance-futures","BNBUSDT",1672807782493,30.45,256.08,256.07,43.72]
["binance-futures","BNBUSDT",1672807840846,29.96,256.04,256.03,21.35]
["binance-futures","BNBUSDT",1672807888675,19.86,255.89,255.88,18.45]
["binance-futures","BNBUSDT",1672807899749,121.36,255.79,255.78,3.69]
["binance-futures","BNBUSDT",1672807939128,43.43,255.72,255.71,21.87]
["binance-futures","BNBUSDT",1672807987542,53.89,255.75,255.74,68.68]
["binance-futures","BNBUSDT",1672808035233,48.47,255.73,255.72,3.93]
["binance-futures","BNBUSDT",1672808084299,47.07,255.62,255.61,68.08]
["binance-futures","BNBUSDT",1672808113132,53.36,255.61,255.6,87.7]
["binance-futures","BNBUSDT",1672808181067,35.13,255.51,255.5,16.11]
["binance-futures","BNBUSDT",1672808239264,0.31,255.67,255.66,112.72]
["binance-futures","BNBUSDT",1672808276333,4.59,255.55,255.54,108.48]
["binance-futures","BNBUSDT",1672808289931,34.32,255.64,255.63,35.16]
["binance-futures","BNBUSDT",1672808337263,61.0,255.39,255.38,11.44]
["binance-futures","BNBUSDT",1672808396523,27.02,255.58,255.57,299.45]
["binance-futures","BNBUSDT",1672808413327,114.02,255.54,255.53,53.86]
["binance-futures","BNBUSDT",1672808451669,15.28,255.7,255.69,136.07]
["binance-futures","BNBUSDT",1672808493476,18.28,255.69,255.68,66.23]
["binance-futures","BNBUSDT",1672808560454,24.3,255.69,255.68,130.74]
["binance-futures","BNBUSDT",1672808564514,20.86,255.69,255.68,144.38]
["binance-futures","BNBUSDT",1672808609769,41.36,255.47,255.46,55.04]
["binance-futures","BNBUSDT",1672808664373,150.49,255.4,255.39,12.27]
["binance-futures","BNBUSDT",1672808705926,17.62,255.3,255.29,39.39]
["binance-futures","BNBUSDT",1672808760800,19.87,255.11,255.1,30.02]
["binance-futures","BNBUSDT",1672808782753,55.87,255.18,255.17,30.69]
["binance-futures","BNBUSDT",1672808820835,53.54,255.15,255.14,22.27]
["binance-futures","BNBUSDT",1672808852287,12.52,255.06,255.05,64.25]
["binance-futures","BNBUSDT",1672808905125,69.65,254.93,254.92,18.62]
["binance-futures","BNBUSDT",1672808941808,36.28,254.87,254.86,88.39]
["binance-futures","BNBUSDT",1672808957588,49.57,254.87,254.86,12.66]
["binance-futures","BNBUSDT",1672808999096,68.24,254.85,254.84,18.87]
["binance-futures","BNBUSDT",1672809030080,851.39,254.88,254.87,99.3]
["binance-futures","BNBUSDT",1672809080093,9.23,254.83,254.82,39.37]
["binance-futures","BNBUSDT",1672809127479,105.54,254.92,254.91,8.74]
["binance-futures","BNBUSDT",1672809144124,92.94,254.87,254.86,73.09]
["binance-futures","BNBUSDT",1672809211183,7.55,254.77,254.76,50.34]
["binance-futures","BNBUSDT",1672809215077,2.55,254.78,254.77,65.48]
["binance-futures","BNBUSDT",1672809280945,128.75,254.71,254.7,1.66]
["binance-futures","BNBUSDT",1672809302871,57.48,254.67,254.66,46.14]
["binance-futures","BNBUSDT",1672809341958,39.17,254.83,254.82,44.37]
["binance-futures","BNBUSDT",1672809389331,47.42,255.28,255.27,38.4]
["binance-futures","BNBUSDT",1672809423036,146.4,255.05,255.04,15.09]
["binance-futures","BNBUSDT",1672809490894,7.34,255.02,255.01,119.23]
["binance-futures","BNBUSDT",1672809523617,29.78,255.12,255.11,71.99]
["binance-futures","BNBUSDT",1672809610030,66.22,255.02,255.01,93.26]
["binance-futures","BNBUSDT",1672809615299,49.02,255.08,255.07,73.35]
["binance-futures","BNBUSDT",1672809654627,1.49,255.17,255.16,46.39]
["binance-futures","BNBUSDT",1672809718633,34.02,255.14,255.13,168.7]
["binance-futures","BNBUSDT",1672809776308,81.2,255.09,255.08,50.18]
["binance-futures","BNBUSDT",1672809857130,69.19,255.14,255.13,62.7]
["binance-futures","BNBUSDT",1672809902743,98.38,255.18,255.17,25.67]
["binance-futures","BNBUSDT",1672809959790,7.06,255.28,255.27,39.06]
["binance-futures","BNBUSDT",1672809981404,23.68,255.49,255.48,38.82]
["binance-futures","BNBUSDT",1672810010514,56.46,255.48,255.47,13.26]
["binance-futures","BNBUSDT",1672810075092,16.49,255.43,255.42,58.5]
["binance-futures","BNBUSDT",1672810114430,1.68,255.62,255.61,98.28]
["binance-futures","BNBUSDT",1672810190264,42.03,255.45,255.44,42.14]
["binance-futures","BNBUSDT",1672810251330,152.57,255.48,255.47,127.81]
["binance-futures","BNBUSDT",1672810314839,205.58,255.45,255.44,24.11]
["binance-futures","BNBUSDT",1672810382503,145.51,255.43,255.42,34.58]
["binance-futures","BNBUSDT",1672810446147,187.65,255.35,255.34,31.81]
["binance-futures","BNBUSDT",1672810500853,16.59,255.24,255.23,104.34]
["binance-futures","BNBUSDT",1672810522828,166.66,255.24,255.23,29.45]
["binance-futures","BNBUSDT",1672810601735,57.74,255.33,255.32,24.4]
["binance-futures","BNBUSDT",1672810632718,62.14,255.44,255.43,18.87]
["binance-futures","BNBUSDT",1672810698760,141.32,255.36,255.35,3.43]
["binance-futures","BNBUSDT",1672810766827,1.19,255.24,255.23,90.31]
["binance-futures","BNBUSDT",1672810808031,25.17,255.11,255.1,62.31]
["binance-futures","BNBUSDT",1672810871923,54.17,255.09,255.08,16.2]
["binance-futures","BNBUSDT",1672810895493,125.84,254.77,254.76,23.91]
["binance-futures","BNBUSDT",1672810925036,23.98,254.83,254.82,115.84]
["binance-futures","BNBUSDT",1672810978352,116.57,254.92,254.91,1.32]
["binance-futures","BNBUSDT",1672811081101,24.02,254.79,254.78,20.31]
["binance-futures","BNBUSDT",1672811103324,44.13,254.76,254.75,66.13]
["binance-futures","BNBUSDT",1672811139853,46.91,254.86,254.85,54.56]
["binance-futures","BNBUSDT",1672811196602,59.4,254.82,254.81,3.91]
["binance-futures","BNBUSDT",1672811261462,80.65,254.77,254.76,31.39]
["binance-futures","BNBUSDT",1672811335559,71.11,254.78,254.77,14.54]
["binance-futures","BNBUSDT",1672811359686,28.24,254.77,254.76,52.41]
["binance-futures","BNBUSDT",1672811418312,1.87,254.79,254.78,39.39]
["binance-futures","BNBUSDT",1672811474150,301.06,254.78,254.77,119.77]
["binance-futures","BNBUSDT",1672811554306,3.71,254.72,254.71,102.02]
["binance-futures","BNBUSDT",1672811588205,48.46,254.79,254.78,56.58]
["binance-futures","BNBUSDT",1672811637148,51.37,254.97,254.96,66.98]
["binance-futures","BNBUSDT",1672811692935,20.97,254.92,254.91,8.25]
["binance-futures","BNBUSDT",1672811752136,90.03,254.97,254.96,25.37]
["binance-futures","BNBUSDT",1672811827972,68.32,255.0,254.99,19.48]
["binance-futures","BNBUSDT",1672811857604,43.15,255.1,255.09,59.15]
["binance-futures","BNBUSDT",1672811889357,64.59,255.0,254.99,76.34]
["binance-futures","BNBUSDT",1672811959645,41.06,255.03,255.02,146.46]
["binance-futures","BNBUSDT",1672812004897,106.71,255.04,255.03,68.81]
["binance-futures","BNBUSDT",1672812050197,42.42,255.09,255.08,93.48]
["binance-futures","BNBUSDT",1672812076338,49.73,254.16,254.15,22.37]
["binance-futures","BNBUSDT",1672812106085,68.07,253.73,253.68,6.6]
["binance-futures","BNBUSDT",1672812129399,33.51,254.05,254.04,80.59]
["binance-futures","BNBUSDT",1672812132551,62.39,254.03,254.02,18.19]
["binance-futures","BNBUSDT",1672812187460,25.0,254.2,254.19,150.73]
["binance-futures","BNBUSDT",1672812205110,62.26,254.15,254.14,71.67]
["binance-futures","BNBUSDT",1672812273567,331.13,254.13,254.12,99.48]
["binance-futures","BNBUSDT",1672812314121,19.41,254.14,254.13,143.57]
["binance-futures","BNBUSDT",1672812366233,14.94,254.13,254.12,60.31]
["binance-futures","BNBUSDT",1672812383491,29.3,253.99,253.98,67.51]
["binance-futures","BNBUSDT",1672812406450,4.98,254.01,254.0,70.36]
["binance-futures","BNBUSDT",1672812440115,49.88,254.02,254.01,13.45]
["binance-futures","BNBUSDT",1672812445045,50.54,253.99,253.98,35.33]
["binance-futures","BNBUSDT",1672812485238,51.18,253.9,253.89,45.98]
["binance-futures","BNBUSDT",1672812521089,11.66,253.89,253.88,66.97]
["binance-futures","BNBUSDT",1672812584047,72.5,254.09,254.08,37.96]
["binance-futures","BNBUSDT",1672812619860,63.08,254.04,254.03,26.25]
["binance-futures","BNBUSDT",1672812679267,70.61,253.98,253.97,14.31]
["binance-futures","BNBUSDT",1672812720402,12.98,253.95,253.94,63.92]
["binance-futures","BNBUSDT",1672812795299,7.66,253.92,253.91,95.14]
["binance-futures","BNBUSDT",1672812800932,12.11,253.92,253.91,54.5]
["binance-futures","BNBUSDT",1672812859318,103.84,253.96,253.95,0.2]
["binance-futures","BNBUSDT",1672812909446,13.78,253.85,253.84,112.66]
["binance-futures","BNBUSDT",1672812960090,5.81,253.95,253.94,85.74]
["binance-futures","BNBUSDT",1672812990407,80.21,254.04,254.03,19.05]
["binance-futures","BNBUSDT",1672813044351,20.99,254.13,254.12,10.59]
["binance-futures","BNBUSDT",1672813095154,7.01,253.95,253.94,58.68]
["binance-futures","BNBUSDT",1672813154469,28.62,254.01,254.0,122.85]
["binance-futures","BNBUSDT",1672813205249,75.35,253.84,253.83,73.98]
["binance-futures","BNBUSDT",1672813210052,16.89,253.84,253.83,77.38]
["binance-futures","BNBUSDT",1672813269092,100.27,253.69,253.68,111.21]
["binance-futures","BNBUSDT",1672813300644,46.7,253.88,253.87,6.77]
["binance-futures","BNBUSDT",1672813357388,63.9,253.97,253.96,23.72]
["binance-futures","BNBUSDT",1672813391305,27.91,254.03,254.02,77.14]
["binance-futures","BNBUSDT",1672813474323,19.87,254.02,254.01,27.69]
["binance-futures","BNBUSDT",1672813524290,19.77,254.24,254.23,41.9]
["binance-futures","BNBUSDT",1672813583048,80.05,254.22,254.21,24.02]
["binance-futures","BNBUSDT",1672813600569,0.84,254.24,254.23,178.75]
["binance-futures","BNBUSDT",1672813656473,146.14,254.35,254.34,0.09]
["binance-futures","BNBUSDT",1672813706227,133.11,254.4,254.39,27.72]
["binance-futures","BNBUSDT",1672813763829,105.44,254.39,254.38,858.27]
["binance-futures","BNBUSDT",1672813825031,6.47,254.37,254.36,124.56]
["binance-futures","BNBUSDT",1672813868515,2.15,254.36,254.35,202.43]
["binance-futures","BNBUSDT",1672813916740,51.15,254.5,254.49,108.05]
["binance-futures","BNBUSDT",1672813948526,88.79,254.44,254.43,6.68]
["binance-futures","BNBUSDT",1672814038706,198.5,254.32,254.31,8.53]
["binance-futures","BNBUSDT",1672814046507,55.34,254.32,254.31,33.77]
["binance-futures","BNBUSDT",1672814149833,13.61,254.32,254.31,64.29]
["binance-futures","BNBUSDT",1672814172161,137.43,254.31,254.3,34.19]
["binance-futures","BNBUSDT",1672814247706,58.86,254.33,254.32,48.26]
["binance-futures","BNBUSDT",1672814285235,96.11,254.28,254.27,3.15]
["binance-futures","BNBUSDT",1672814370676,187.01,254.14,254.13,9.88]
["binance-futures","BNBUSDT",1672814430621,53.44,254.14,254.13,26.9]
["binance-futures","BNBUSDT",1672814479900,132.93,254.09,254.08,6.43]
["binance-futures","BNBUSDT",1672814495645,251.34,254.16,254.15,22.38]
["binance-futures","BNBUSDT",1672814568123,102.82,254.2,254.19,167.92]
["binance-futures","BNBUSDT",1672814622081,2.72,254.14,254.13,155.94]
["binance-futures","BNBUSDT",1672814686500,33.92,254.24,254.23,49.69]
["binance-futures","BNBUSDT",1672814738237,87.77,254.36,254.35,7.52]
["binance-futures","BNBUSDT",1672814806507,9.4,254.51,254.5,49.08]
["binance-futures","BNBUSDT",1672814845673,20.33,254.57,254.56,39.27]
["binance-futures","BNBUSDT",1672814901689,158.49,254.53,254.52,7.64]
["binance-futures","BNBUSDT",1672814942154,92.76,254.64,254.63,6.04]
["binance-futures","BNBUSDT",1672814960997,152.15,254.62,254.61,4.19]
["binance-futures","BNBUSDT",1672815020795,7.84,254.54,254.53,47.85]
["binance-futures","BNBUSDT",1672815079297,40.03,254.61,254.6,6.35]
["binance-futures","BNBUSDT",1672815130411,2.24,254.87,254.86,113.31]
["binance-futures","BNBUSDT",1672815182082,141.42,254.92,254.91,0.79]
["binance-futures","BNBUSDT",1672815252287,52.98,254.75,254.74,6.81]
["binance-futures","BNBUSDT",1672815307170,79.73,254.73,254.72,29.96]
["binance-futures","BNBUSDT",1672815376629,97.83,254.75,254.74,17.49]
["binance-futures","BNBUSDT",1672815378417,100.67,254.75,254.74,17.5]
["binance-futures","BNBUSDT",1672815430014,2.47,254.82,254.81,124.28]
["binance-futures","BNBUSDT",1672815489275,145.45,254.93,254.92,39.3]
["binance-futures","BNBUSDT",1672815521213,107.69,254.82,254.81,2.2]
["binance-futures","BNBUSDT",1672815573155,28.36,254.8,254.79,39.89]
["binance-futures","BNBUSDT",1672815612804,192.89,254.84,254.83,5.93]
["binance-futures","BNBUSDT",1672815659778,34.47,255.07,255.06,64.42]
["binance-futures","BNBUSDT",1672815690232,26.69,255.08,255.07,40.63]
["binance-futures","BNBUSDT",1672815710762,36.56,255.13,255.12,33.18]
["binance-futures","BNBUSDT",1672815729304,96.87,255.13,255.12,22.28]
["binance-futures","BNBUSDT",1672815766038,379.6,255.29,255.28,8.34]
["binance-futures","BNBUSDT",1672815792253,83.4,255.0,254.99,33.14]
["binance-futures","BNBUSDT",1672815841186,10.13,254.72,254.71,76.67]
["binance-futures","BNBUSDT",1672815888154,73.77,254.59,254.58,7.22]
["binance-futures","BNBUSDT",1672815932305,6.81,254.36,254.35,63.25]
["binance-futures","BNBUSDT",1672815972083,2.02,254.36,254.35,34.68]
["binance-futures","BNBUSDT",1672816015100,12.69,254.35,254.34,131.51]
["binance-futures","BNBUSDT",1672816037660,3.7,254.26,254.25,133.3]
["binance-futures","BNBUSDT",1672816058744,38.36,254.18,254.17,49.08]
["binance-futures","BNBUSDT",1672816096020,193.03,254.39,254.38,70.08]
["binance-futures","BNBUSDT",1672816133953,70.73,254.45,254.44,25.8]
["binance-futures","BNBUSDT",1672816206764,39.41,254.42,254.41,25.35]
["binance-futures","BNBUSDT",1672816259654,111.27,254.52,254.51,9.92]
["binance-futures","BNBUSDT",1672816320559,0.32,254.48,254.47,197.71]
["binance-futures","BNBUSDT",1672816370784,51.98,254.75,254.74,3.56]
["binance-futures","BNBUSDT",1672816375354,104.02,254.78,254.77,8.56]
["binance-futures","BNBUSDT",1672816428125,80.19,254.79,254.78,17.24]
["binance-futures","BNBUSDT",1672816465429,166.6,254.78,254.77,2.19]
["binance-futures","BNBUSDT",1672816517443,3.92,254.72,254.71,100.18]
["binance-futures","BNBUSDT",1672816585821,8.88,254.68,254.67,60.16]
["binance-futures","BNBUSDT",1672816639160,73.04,254.69,254.68,7.79]
["binance-futures","BNBUSDT",1672816703202,46.65,254.56,254.55,51.52]
["binance-futures","BNBUSDT",1672816728296,3.02,254.47,254.46,140.26]
["binance-futures","BNBUSDT",1672816768071,4.26,254.48,254.47,196.17]
["binance-futures","BNBUSDT",1672816827056,10.97,254.36,254.35,88.67]
["binance-futures","BNBUSDT",1672816920162,18.75,254.59,254.58,60.44]
["binance-futures","BNBUSDT",1672816945392,44.57,254.56,254.55,4.98]
["binance-futures","BNBUSDT",1672816987828,60.81,254.47,254.46,12.19]
["binance-futures","BNBUSDT",1672817069425,95.34,254.54,254.53,16.14]
["binance-futures","BNBUSDT",1672817124972,69.13,254.52,254.51,19.72]
["binance-futures","BNBUSDT",1672817176622,40.37,254.49,254.48,22.02]
["binance-futures","BNBUSDT",1672817264447,25.03,254.51,254.5,66.14]
["binance-futures","BNBUSDT",1672817270979,21.48,254.51,254.5,80.29]
["binance-futures","BNBUSDT",1672817356719,81.33,254.57,254.56,43.87]
["binance-futures","BNBUSDT",1672817408187,52.33,254.49,254.48,100.48]
["binance-futures","BNBUSDT",1672817462913,50.65,254.54,254.53,5.2]
["binance-futures","BNBUSDT",1672817495153,69.55,254.55,254.54,18.14]
["binance-futures","BNBUSDT",1672817570162,55.24,254.42,254.41,10.38]
["binance-futures","BNBUSDT",1672817618163,2.84,254.46,254.45,153.53]
["binance-futures","BNBUSDT",1672817668388,55.62,254.6,254.59,13.64]
["binance-futures","BNBUSDT",1672817682460,6.23,254.61,254.6,112.54]
["binance-futures","BNBUSDT",1672817732944,41.24,254.8,254.79,54.88]
["binance-futures","BNBUSDT",1672817791100,42.28,254.97,254.96,30.33]
["binance-futures","BNBUSDT",1672817827966,29.6,254.84,254.83,69.21]
["binance-futures","BNBUSDT",1672817881995,17.78,254.73,254.72,94.63]
["binance-futures","BNBUSDT",1672817931850,37.09,254.83,254.82,79.94]
["binance-futures","BNBUSDT",1672817998745,107.19,255.08,255.07,15.28]
["binance-futures","BNBUSDT",1672818049752,38.4,255.15,255.14,75.84]
["binance-futures","BNBUSDT",1672818060923,70.59,255.15,255.14,16.25]
["binance-futures","BNBUSDT",1672818102475,65.09,255.01,255.0,59.74]
["binance-futures","BNBUSDT",1672818147610,144.65,255.12,255.11,1.6]
["binance-futures","BNBUSDT",1672818221518,69.7,255.13,255.12,23.95]
["binance-futures","BNBUSDT",1672818248339,201.85,255.13,255.12,20.72]
["binance-futures","BNBUSDT",1672818289575,104.06,255.31,255.3,2.84]
["binance-futures","BNBUSDT",1672818313732,78.37,255.45,255.44,45.7]
["binance-futures","BNBUSDT",1672818375310,165.32,255.5,255.49,37.92]
["binance-futures","BNBUSDT",1672818411655,85.02,255.5,255.49,11.79]
["binance-futures","BNBUSDT",1672818415422,177.82,255.44,255.43,39.38]
["binance-futures","BNBUSDT",1672818471650,19.71,255.36,255.35,50.87]
["binance-futures","BNBUSDT",1672818521282,67.57,255.36,255.35,29.71]
["binance-futures","BNBUSDT",1672818575282,120.84,255.37,255.36,0.9]
["binance-futures","BNBUSDT",1672818603998,14.07,255.29,255.28,587.26]
["binance-futures","BNBUSDT",1672818674157,125.27,255.11,255.1,10.36]
["binance-futures","BNBUSDT",1672818719490,52.6,255.19,255.18,9.0]
["binance-futures","BNBUSDT",1672818772130,223.18,254.98,254.97,10.02]
["binance-futures","BNBUSDT",1672818810902,57.73,254.95,254.94,14.09]
["binance-futures","BNBUSDT",1672818838071,43.35,254.89,254.88,17.01]
["binance-futures","BNBUSDT",1672818901482,74.23,255.07,255.06,14.3]
["binance-futures","BNBUSDT",1672818965215,7.85,255.15,255.14,266.43]
["binance-futures","BNBUSDT",1672819020349,80.06,255.21,255.2,32.19]
["binance-futures","BNBUSDT",1672819065703,74.93,255.04,255.03,31.64]
["binance-futures","BNBUSDT",1672819117151,50.13,255.22,255.21,5.41]
["binance-futures","BNBUSDT",1672819159014,111.35,255.15,255.14,5.81]
["binance-futures","BNBUSDT",1672819209034,26.7,255.02,255.01,50.29]
["binance-futures","BNBUSDT",1672819252040,28.21,255.13,255.12,38.75]
["binance-futures","BNBUSDT",1672819260808,156.05,255.1,255.09,13.08]
["binance-futures","BNBUSDT",1672819301676,39.08,254.99,254.98,21.78]
["binance-futures","BNBUSDT",1672819370449,23.79,255.04,255.03,47.27]
["binance-futures","BNBUSDT",1672819408857,121.44,255.15,255.14,17.08]
["binance-futures","BNBUSDT",1672819449790,9.93,255.19,255.18,116.41]
["binance-futures","BNBUSDT",1672819480348,70.42,255.2,255.19,4.1]
["binance-futures","BNBUSDT",1672819549437,0.05,255.35,255.34,56.24]
["binance-futures","BNBUSDT",1672819599610,22.41,255.33,255.32,1.57]
["binance-futures","BNBUSDT",1672819641066,14.21,255.43,255.42,41.76]
["binance-futures","BNBUSDT",1672819660527,8.54,255.54,255.53,111.18]
["binance-futures","BNBUSDT",1672819708252,15.74,255.46,255.45,17.31]
["binance-futures","BNBUSDT",1672819773914,115.3,255.41,255.4,18.96]
["binance-futures","BNBUSDT",1672819818395,44.92,255.49,255.48,31.38]
["binance-futures","BNBUSDT",1672819867749,195.06,255.49,255.48,561.68]
["binance-futures","BNBUSDT",1672819887092,75.23,255.48,255.47,63.87]
["binance-futures","BNBUSDT",1672819942203,65.73,255.55,255.54,132.94]
["binance-futures","BNBUSDT",1672819946876,59.69,255.55,255.54,94.0]
["binance-futures","BNBUSDT",1672819980798,39.33,255.47,255.46,224.08]
["binance-futures","BNBUSDT",1672820019725,63.73,255.48,255.47,12.31]
["binance-futures","BNBUSDT",1672820055239,31.49,255.57,255.56,22.36]
["binance-futures","BNBUSDT",1672820104322,74.54,255.4,255.39,2.23]
["binance-futures","BNBUSDT",1672820127883,99.78,255.34,255.33,5.17]
["binance-futures","BNBUSDT",1672820177433,24.95,255.45,255.44,63.57]
["binance-futures","BNBUSDT",1672820220063,3.43,255.46,255.45,162.89]
["binance-futures","BNBUSDT",1672820226700,17.96,255.46,255.45,143.04]
["binance-futures","BNBUSDT",1672820289078,226.49,255.49,255.48,4.23]
["binance-futures","BNBUSDT",1672820312966,81.82,255.46,255.45,11.49]
["binance-futures","BNBUSDT",1672820370672,124.73,255.37,255.36,0.79]
["binance-futures","BNBUSDT",1672820416874,9.84,255.38,255.37,100.82]
["binance-futures","BNBUSDT",1672820474925,26.07,255.36,255.35,64.77]
["binance-futures","BNBUSDT",1672820534335,28.42,255.46,255.45,163.8]
["binance-futures","BNBUSDT",1672820553394,58.83,255.5,255.49,41.84]
["binance-futures","BNBUSDT",1672820596433,199.19,255.46,255.45,50.76]
["binance-futures","BNBUSDT",1672820598800,20.73,255.47,255.46,58.17]
["binance-futures","BNBUSDT",1672820639964,1.44,254.82,254.81,31.11]
["binance-futures","BNBUSDT",1672820650730,44.39,254.68,254.67,4.89]
["binance-futures","BNBUSDT",1672820678195,5.89,254.7,254.69,82.18]
["binance-futures","BNBUSDT",1672820706626,19.71,254.8,254.79,20.71]
["binance-futures","BNBUSDT",1672820739161,30.72,254.51,254.5,4.35]
["binance-futures","BNBUSDT",1672820767469,0.29,254.29,254.28,44.55]
["binance-futures","BNBUSDT",1672820774708,69.74,254.46,254.45,5.3]
["binance-futures","BNBUSDT",1672820801967,461.96,254.59,254.58,87.66]
["binance-futures","BNBUSDT",1672820837549,118.98,254.42,254.41,7.54]
["binance-futures","BNBUSDT",1672820880936,8.32,254.33,254.32,57.84]
["binance-futures","BNBUSDT",1672820900125,23.76,254.35,254.34,35.75]
["binance-futures","BNBUSDT",1672820937183,46.9,254.39,254.38,54.2]
["binance-futures","BNBUSDT",1672820978033,18.88,254.46,254.45,164.3]
["binance-futures","BNBUSDT",1672821005268,129.47,254.61,254.6,3.96]
["binance-futures","BNBUSDT",1672821047908,0.63,254.58,254.57,90.44]
["binance-futures","BNBUSDT",1672821067206,48.75,254.54,254.53,0.31]
["binance-futures","BNBUSDT",1672821097303,41.66,254.55,254.54,5.7]
["binance-futures","BNBUSDT",1672821139772,49.82,254.45,254.44,67.99]
["binance-futures","BNBUSDT",1672821180944,144.6,254.36,254.35,2.94]
["binance-futures","BNBUSDT",1672821229804,48.25,254.13,254.12,6.05]
["binance-futures","BNBUSDT",1672821262893,27.99,254.11,254.1,18.46]
["binance-futures","BNBUSDT",1672821295830,46.33,253.91,253.9,8.02]
["binance-futures","BNBUSDT",1672821323760,16.62,254.05,254.04,49.73]
["binance-futures","BNBUSDT",1672821365949,65.75,254.35,254.34,53.54]
["binance-futures","BNBUSDT",1672821368731,31.03,254.35,254.34,12.29]
["binance-futures","BNBUSDT",1672821418449,26.2,254.46,254.45,37.97]
["binance-futures","BNBUSDT",1672821484286,41.33,254.45,254.44,88.03]
["binance-futures","BNBUSDT",1672821521937,68.44,254.45,254.44,70.36]
["binance-futures","BNBUSDT",1672821570132,57.29,254.58,254.57,52.03]
["binance-futures","BNBUSDT",1672821602522,61.39,254.62,254.61,2.83]
["binance-futures","BNBUSDT",1672821659974,170.9,254.64,254.63,39.5]
["binance-futures","BNBUSDT",1672821713223,9.53,254.56,254.55,55.75]
["binance-futures","BNBUSDT",1672821765798,27.08,254.48,254.47,30.47]
["binance-futures","BNBUSDT",1672821774386,3.46,254.48,254.47,55.31]
["binance-futures","BNBUSDT",1672821835266,24.96,254.55,254.54,27.47]
["binance-futures","BNBUSDT",1672821903919,84.04,254.53,254.52,7.94]
["binance-futures","BNBUSDT",1672821949621,2.84,254.64,254.63,140.24]
["binance-futures","BNBUSDT",1672822001115,43.76,254.8,254.79,71.3]
["binance-futures","BNBUSDT",1672822048442,121.86,254.81,254.8,4.52]
["binance-futures","BNBUSDT",1672822099581,38.29,254.78,254.77,68.58]
["binance-futures","BNBUSDT",1672822150987,7.49,254.85,254.84,42.78]
["binance-futures","BNBUSDT",1672822169297,122.64,254.85,254.84,1.93]
["binance-futures","BNBUSDT",1672822201923,95.58,254.66,254.65,52.78]
["binance-futures","BNBUSDT",1672822250764,6.7,254.77,254.76,45.24]
["binance-futures","BNBUSDT",1672822343829,59.18,254.89,254.88,21.01]
["binance-futures","BNBUSDT",1672822376205,159.29,254.9,254.89,5.34]
["binance-futures","BNBUSDT",1672822441332,38.72,254.84,254.83,52.73]
["binance-futures","BNBUSDT",1672822483104,6.16,255.26,255.25,91.11]
["binance-futures","BNBUSDT",1672822532854,5.88,255.39,255.38,158.27]
["binance-futures","BNBUSDT",1672822566519,20.54,255.45,255.44,0.12]
["binance-futures","BNBUSDT",1672822578494,33.0,255.37,255.36,5.83]
["binance-futures","BNBUSDT",1672822630368,124.49,255.29,255.28,8.52]
["binance-futures","BNBUSDT",1672822690194,119.91,255.16,255.15,13.27]
["binance-futures","BNBUSDT",1672822776114,7.83,255.11,255.1,9.26]
["binance-futures","BNBUSDT",1672822801105,25.78,254.95,254.94,14.8]
["binance-futures","BNBUSDT",1672822855192,25.41,255.01,255.0,86.78]
["binance-futures","BNBUSDT",1672822885730,39.53,255.04,255.03,21.35]
["binance-futures","BNBUSDT",1672822948844,26.3,255.03,255.02,7.05]
["binance-futures","BNBUSDT",1672822988254,84.69,255.12,255.11,41.35]
["binance-futures","BNBUSDT",1672823006337,45.29,255.17,255.16,8.16]
["binance-futures","BNBUSDT",1672823070319,60.94,255.32,255.31,84.23]
["binance-futures","BNBUSDT",1672823131565,38.74,255.33,255.32,7.68]
["binance-futures","BNBUSDT",1672823212856,66.86,255.26,255.25,26.76]
["binance-futures","BNBUSDT",1672823281990,53.56,255.28,255.27,27.79]
["binance-futures","BNBUSDT",1672823315579,51.47,255.28,255.27,12.46]
["binance-futures","BNBUSDT",1672823412489,94.4,255.21,255.2,7.24]
["binance-futures","BNBUSDT",1672823418307,24.42,255.22,255.21,59.92]
["binance-futures","BNBUSDT",1672823496151,5.33,255.19,255.18,29.44]
["binance-futures","BNBUSDT",1672823559232,87.36,255.14,255.13,14.43]
["binance-futures","BNBUSDT",1672823615768,3.4,255.15,255.14,58.32]
["binance-futures","BNBUSDT",1672823686574,43.3,255.33,255.32,14.25]
["binance-futures","BNBUSDT",1672823720038,26.93,255.3,255.29,7.09]
["binance-futures","BNBUSDT",1672823780038,56.14,255.28,255.27,27.71]
["binance-futures","BNBUSDT",1672823821710,3.17,255.21,255.2,28.03]
["binance-futures","BNBUSDT",1672823900438,100.91,255.2,255.19,3.37]
["binance-futures","BNBUSDT",1672823908371,68.06,255.16,255.15,12.54]
["binance-futures","BNBUSDT",1672823966058,61.89,255.12,255.11,10.44]
["binance-futures","BNBUSDT",1672824028745,0.57,255.13,255.12,49.36]
["binance-futures","BNBUSDT",1672824088039,28.77,255.12,255.11,30.18]
["binance-futures","BNBUSDT",1672824162957,30.22,255.25,255.24,12.59]
["binance-futures","BNBUSDT",1672824222608,23.09,255.24,255.23,22.83]
["binance-futures","BNBUSDT",1672824292724,45.07,255.12,255.11,37.49]
["binance-futures","BNBUSDT",1672824331645,34.45,255.06,255.05,6.14]
["binance-futures","BNBUSDT",1672824357258,30.83,254.9,254.89,1.85]
["binance-futures","BNBUSDT",1672824412196,222.08,254.86,254.85,10.97]
["binance-futures","BNBUSDT",1672824459199,72.46,254.91,254.9,11.74]
["binance-futures","BNBUSDT",1672824531500,64.51,254.89,254.88,14.57]
["binance-futures","BNBUSDT",1672824589071,34.7,254.89,254.88,3.92]
["binance-futures","BNBUSDT",1672824620217,27.06,254.9,254.89,57.92]
["binance-futures","BNBUSDT",1672824707286,50.32,254.98,254.97,39.46]
["binance-futures","BNBUSDT",1672824780409,0.24,254.9,254.89,66.92]
["binance-futures","BNBUSDT",1672824828489,46.13,254.88,254.87,10.44]
["binance-futures","BNBUSDT",1672824833952,2.49,254.89,254.88,54.63]
["binance-futures","BNBUSDT",1672824885526,43.51,254.89,254.88,7.18]
["binance-futures","BNBUSDT",1672824961299,30.09,254.92,254.91,64.18]
["binance-futures","BNBUSDT",1672825034414,43.43,254.89,254.88,0.98]
["binance-futures","BNBUSDT",1672825122209,22.34,254.86,254.84,21.18]
["binance-futures","BNBUSDT",1672825184334,139.68,254.89,254.88,8.28]
["binance-futures","BNBUSDT",1672825248495,68.21,254.89,254.88,3.24]
["binance-futures","BNBUSDT",1672825280406,26.13,254.87,254.86,11.94]
["binance-futures","BNBUSDT",1672825329551,69.63,254.82,254.81,0.46]
["binance-futures","BNBUSDT",1672825405516,23.84,254.77,254.76,9.81]
["binance-futures","BNBUSDT",1672825452440,23.83,254.79,254.78,33.04]
["binance-futures","BNBUSDT",1672825510233,34.13,255.04,255.03,33.06]
["binance-futures","BNBUSDT",1672825559094,21.25,255.07,255.06,8.02]
["binance-futures","BNBUSDT",1672825622335,10.16,255.11,255.1,44.45]
["binance-futures","BNBUSDT",1672825683912,73.44,255.19,255.18,13.88]
["binance-futures","BNBUSDT",1672825774427,19.12,255.14,255.13,12.15]
["binance-futures","BNBUSDT",1672825804358,0.93,255.12,255.11,64.94]
["binance-futures","BNBUSDT",1672825853012,32.38,254.99,254.98,30.36]
["binance-futures","BNBUSDT",1672825901931,12.53,254.94,254.93,41.56]
["binance-futures","BNBUSDT",1672825969550,26.22,254.77,254.76,17.45]
["binance-futures","BNBUSDT",1672825985640,18.79,254.67,254.66,3.16]
["binance-futures","BNBUSDT",1672826031164,33.01,254.61,254.6,1.88]
["binance-futures","BNBUSDT",1672826058028,92.91,254.65,254.64,13.79]
["binance-futures","BNBUSDT",1672826173869,18.76,254.78,254.77,85.62]
["binance-futures","BNBUSDT",1672826243101,24.77,254.68,254.67,1.12]
["binance-futures","BNBUSDT",1672826300482,22.84,254.8,254.79,88.79]
["binance-futures","BNBUSDT",1672826342244,36.94,254.8,254.79,65.5]
["binance-futures","BNBUSDT",1672826413124,7.92,254.86,254.85,98.45]
["binance-futures","BNBUSDT",1672826460864,51.67,254.92,254.91,44.26]
["binance-futures","BNBUSDT",1672826526782,26.29,254.88,254.87,2.22]
["binance-futures","BNBUSDT",1672826608198,56.74,254.76,254.75,9.75]
["binance-futures","BNBUSDT",1672826679387,1.86,254.83,254.82,29.37]
["binance-futures","BNBUSDT",1672826737971,27.7,254.8,254.79,41.99]
["binance-futures","BNBUSDT",1672826757208,10.2,254.82,254.81,2.94]
["binance-futures","BNBUSDT",1672826812683,2.77,254.73,254.72,69.3]
["binance-futures","BNBUSDT",1672826876902,6.13,254.73,254.72,52.3]
["binance-futures","BNBUSDT",1672827005470,53.74,254.75,254.74,47.05]
["binance-futures","BNBUSDT",1672827037139,4.32,254.76,254.75,7.96]
["binance-futures","BNBUSDT",1672827105102,45.0,254.76,254.75,5.4]
["binance-futures","BNBUSDT",1672827167119,45.77,254.77,254.76,1.68]
["binance-futures","BNBUSDT",1672827254753,41.94,254.75,254.74,1.76]
["binance-futures","BNBUSDT",1672827308094,8.87,254.6,254.59,121.9]
["binance-futures","BNBUSDT",1672827317526,4.87,254.64,254.63,67.23]
["binance-futures","BNBUSDT",1672827354315,36.23,254.24,254.23,57.08]
["binance-futures","BNBUSDT",1672827403116,35.23,254.27,254.26,15.91]
["binance-futures","BNBUSDT",1672827502837,314.55,254.28,254.27,79.66]
["binance-futures","BNBUSDT",1672827548082,43.47,254.32,254.31,29.12]
["binance-futures","BNBUSDT",1672827617750,52.65,254.37,254.36,38.81]
["binance-futures","BNBUSDT",1672827667576,2.95,254.27,254.26,162.22]
["binance-futures","BNBUSDT",1672827774071,79.27,254.28,254.27,41.25]
["binance-futures","BNBUSDT",1672827782307,17.44,254.28,254.27,129.44]
["binance-futures","BNBUSDT",1672827893231,41.33,254.34,254.33,9.4]
["binance-futures","BNBUSDT",1672827940088,58.8,254.44,254.43,93.84]
["binance-futures","BNBUSDT",1672828009947,57.99,254.44,254.43,65.54]
["binance-futures","BNBUSDT",1672828076755,1.99,254.36,254.35,26.49]
["binance-futures","BNBUSDT",1672828164258,57.16,254.53,254.52,10.05]
["binance-futures","BNBUSDT",1672828203355,40.98,255.08,255.07,18.25]
["binance-futures","BNBUSDT",1672828262338,6.8,255.06,255.05,89.63]
["binance-futures","BNBUSDT",1672828322301,31.69,255.0,254.99,47.8]
["binance-futures","BNBUSDT",1672828330237,24.83,255.0,254.99,13.96]
["binance-futures","BNBUSDT",1672828425255,16.13,255.0,254.99,43.83]
["binance-futures","BNBUSDT",1672828470090,7.85,254.83,254.82,18.85]
["binance-futures","BNBUSDT",1672828529049,24.26,254.71,254.7,14.96]
["binance-futures","BNBUSDT",1672828574208,18.83,254.8,254.79,21.3]
["binance-futures","BNBUSDT",1672828681288,5.82,254.62,254.61,27.11]
["binance-futures","BNBUSDT",1672828787511,19.05,254.66,254.65,33.35]
["binance-futures","BNBUSDT",1672828827041,9.13,254.54,254.53,40.98]
["binance-futures","BNBUSDT",1672828843448,95.43,254.52,254.51,5.16]
["binance-futures","BNBUSDT",1672828908752,120.62,254.53,254.52,5.07]
["binance-futures","BNBUSDT",1672828970349,7.5,254.46,254.45,11.92]
["binance-futures","BNBUSDT",1672829031548,56.22,254.48,254.47,22.52]
["binance-futures","BNBUSDT",1672829104485,48.38,254.35,254.34,10.9]
["binance-futures","BNBUSDT",1672829151953,4.18,254.44,254.43,20.16]
["binance-futures","BNBUSDT",1672829209476,6.98,254.5,254.49,31.15]
["binance-futures","BNBUSDT",1672829256190,3.42,254.5,254.49,87.97]
["binance-futures","BNBUSDT",1672829365340,7.79,254.31,254.3,57.2]
["binance-futures","BNBUSDT",1672829373739,57.28,254.29,254.28,29.69]
["binance-futures","BNBUSDT",1672829450576,19.83,254.53,254.52,25.73]
["binance-futures","BNBUSDT",1672829510782,1.41,254.54,254.52,50.53]
["binance-futures","BNBUSDT",1672829588161,37.91,254.61,254.6,24.87]
["binance-futures","BNBUSDT",1672829617769,27.05,254.65,254.64,16.02]
["binance-futures","BNBUSDT",1672829742448,1.12,254.69,254.68,10.63]
["binance-futures","BNBUSDT",1672829822250,1.49,254.66,254.65,17.82]
["binance-futures","BNBUSDT",1672829893750,23.91,254.71,254.7,35.03]
["binance-futures","BNBUSDT",1672829914627,39.1,254.71,254.7,85.47]
["binance-futures","BNBUSDT",1672830000630,5.18,254.79,254.78,83.54]
["binance-futures","BNBUSDT",1672830071764,55.07,254.86,254.85,2.88]
["binance-futures","BNBUSDT",1672830136429,146.59,254.84,254.83,17.27]
["binance-futures","BNBUSDT",1672830190939,24.99,254.77,254.76,13.46]
["binance-futures","BNBUSDT",1672830230276,16.39,254.83,254.82,21.98]
["binance-futures","BNBUSDT",1672830337682,9.6,254.86,254.85,8.65]
["binance-futures","BNBUSDT",1672830400127,4.96,254.65,254.64,21.01]
["binance-futures","BNBUSDT",1672830446205,15.89,254.5,254.49,147.71]
["binance-futures","BNBUSDT",1672830480502,31.45,254.51,254.5,44.05]
["binance-futures","BNBUSDT",1672830561077,16.85,254.47,254.46,11.06]
["binance-futures","BNBUSDT",1672830620180,44.36,254.51,254.5,0.05]
["binance-futures","BNBUSDT",1672830708833,68.15,254.46,254.45,25.72]
["binance-futures","BNBUSDT",1672830794329,1.13,254.56,254.55,193.88]
["binance-futures","BNBUSDT",1672830864669,19.44,254.64,254.63,32.17]
["binance-futures","BNBUSDT",1672830960730,6.2,254.74,254.73,14.41]
["binance-futures","BNBUSDT",1672831044685,6.71,254.6,254.59,29.79]
["binance-futures","BNBUSDT",1672831054228,9.13,254.6,254.59,31.59]
["binance-futures","BNBUSDT",1672831143045,6.71,254.57,254.56,15.4]
["binance-futures","BNBUSDT",1672831244522,66.28,254.55,254.54,1.41]
["binance-futures","BNBUSDT",1672831289108,45.29,254.56,254.55,9.98]
["binance-futures","BNBUSDT",1672831387447,11.28,254.57,254.56,77.98]
["binance-futures","BNBUSDT",1672831521369,36.97,254.58,254.57,46.26]
["binance-futures","BNBUSDT",1672831592709,33.75,254.56,254.55,34.14]
["binance-futures","BNBUSDT",1672831695434,60.8,254.6,254.59,20.48]
["binance-futures","BNBUSDT",1672831757549,65.45,254.57,254.56,2.33]
["binance-futures","BNBUSDT",1672831802190,5.78,254.66,254.65,92.67]
["binance-futures","BNBUSDT",1672831877244,51.38,254.67,254.66,39.45]
["binance-futures","BNBUSDT",1672831960566,35.85,254.65,254.64,31.3]
["binance-futures","BNBUSDT",1672832063654,48.36,254.65,254.64,9.77]
["binance-futures","BNBUSDT",1672832140033,43.2,254.69,254.68,12.98]
["binance-futures","BNBUSDT",1672832223836,41.44,254.78,254.77,38.96]
["binance-futures","BNBUSDT",1672832293159,25.77,254.73,254.72,17.88]
["binance-futures","BNBUSDT",1672832350747,3.12,254.75,254.74,41.96]
["binance-futures","BNBUSDT",1672832393153,9.51,254.84,254.83,27.65]
["binance-futures","BNBUSDT",1672832430509,6.69,254.8,254.79,12.24]
["binance-futures","BNBUSDT",1672832520195,50.68,254.75,254.74,9.46]
["binance-futures","BNBUSDT",1672832570310,12.21,254.81,254.8,53.74]
["binance-futures","BNBUSDT",1672832669448,50.84,254.81,254.8,63.19]
["binance-futures","BNBUSDT",1672832741740,53.13,254.79,254.78,4.71]
["binance-futures","BNBUSDT",1672832787253,77.54,254.79,254.78,1.09]
["binance-futures","BNBUSDT",1672832913414,0.45,254.75,254.74,44.49]
["binance-futures","BNBUSDT",1672832923412,10.15,254.76,254.75,30.52]
["binance-futures","BNBUSDT",1672833087127,8.25,254.77,254.76,15.33]
["binance-futures","BNBUSDT",1672833108057,32.0,254.79,254.78,8.8]
["binance-futures","BNBUSDT",1672833157286,12.58,254.89,254.88,30.81]
["binance-futures","BNBUSDT",1672833228150,31.56,254.9,254.89,19.59]
["binance-futures","BNBUSDT",1672833289740,58.95,254.9,254.89,16.69]
["binance-futures","BNBUSDT",1672833361234,31.84,254.89,254.88,163.14]
["binance-futures","BNBUSDT",1672833398206,71.3,254.93,254.92,3.72]
["binance-futures","BNBUSDT",1672833500166,13.9,254.74,254.73,29.08]
["binance-futures","BNBUSDT",1672833507680,8.02,254.75,254.74,63.15]
["binance-futures","BNBUSDT",1672833615693,6.79,254.79,254.78,150.6]
["binance-futures","BNBUSDT",1672833633863,60.99,254.84,254.83,94.66]
["binance-futures","BNBUSDT",1672833665697,7.59,254.91,254.9,74.68]
["binance-futures","BNBUSDT",1672833734499,7.96,254.85,254.84,44.52]
["binance-futures","BNBUSDT",1672833792520,8.1,254.69,254.68,56.74]
["binance-futures","BNBUSDT",1672833849253,20.63,254.71,254.7,31.29]
["binance-futures","BNBUSDT",1672833909164,71.63,254.81,254.8,31.25]
["binance-futures","BNBUSDT",1672833912721,94.12,254.81,254.8,22.04]
["binance-futures","BNBUSDT",1672833992379,21.15,254.86,254.85,8.63]
["binance-futures","BNBUSDT",1672834040191,26.71,254.92,254.91,10.16]
["binance-futures","BNBUSDT",1672834114039,24.98,254.92,254.91,49.06]
["binance-futures","BNBUSDT",1672834156865,15.35,254.92,254.91,82.15]
["binance-futures","BNBUSDT",1672834278507,14.62,254.92,254.91,63.2]
["binance-futures","BNBUSDT",1672834362157,112.41,254.9,254.89,5.96]
["binance-futures","BNBUSDT",1672834426124,215.52,255.02,255.01,10.41]
["binance-futures","BNBUSDT",1672834488528,34.52,255.05,255.04,34.47]
["binance-futures","BNBUSDT",1672834494292,5.61,255.08,255.07,89.16]
["binance-futures","BNBUSDT",1672834578869,86.63,255.07,255.06,2.95]
["binance-futures","BNBUSDT",1672834615734,6.08,255.07,255.06,5.53]
["binance-futures","BNBUSDT",1672834683014,35.08,255.03,255.02,20.91]
["binance-futures","BNBUSDT",1672834741231,33.67,254.89,254.88,18.4]
["binance-futures","BNBUSDT",1672834806623,9.52,254.9,254.89,106.67]
["binance-futures","BNBUSDT",1672834886203,62.87,254.92,254.91,27.37]
["binance-futures","BNBUSDT",1672834906516,31.15,254.95,254.94,113.79]
["binance-futures","BNBUSDT",1672834948348,20.41,254.98,254.97,256.83]
["binance-futures","BNBUSDT",1672834993542,46.86,255.12,255.11,24.23]
["binance-futures","BNBUSDT",1672835098568,18.3,255.21,255.2,337.8]
["binance-futures","BNBUSDT",1672835125736,45.35,255.28,255.27,29.03]
["binance-futures","BNBUSDT",1672835166684,2.15,255.43,255.42,69.69]
["binance-futures","BNBUSDT",1672835199017,9.92,255.59,255.58,10.67]
["binance-futures","BNBUSDT",1672835270241,12.42,255.63,255.62,20.38]
["binance-futures","BNBUSDT",1672835322771,8.79,255.6,255.59,35.6]
["binance-futures","BNBUSDT",1672835334896,16.37,255.6,255.59,10.37]
["binance-futures","BNBUSDT",1672835380103,16.9,255.79,255.78,74.04]
["binance-futures","BNBUSDT",1672835423205,1.29,255.79,255.78,73.02]
["binance-futures","BNBUSDT",1672835460982,101.03,255.48,255.47,42.32]
["binance-futures","BNBUSDT",1672835502226,72.07,255.27,255.26,0.56]
["binance-futures","BNBUSDT",1672835587542,59.69,255.29,255.28,36.46]
["binance-futures","BNBUSDT",1672835640244,2.87,255.33,255.32,31.39]
["binance-futures","BNBUSDT",1672835706205,29.52,255.25,255.24,40.53]
["binance-futures","BNBUSDT",1672835733126,0.29,254.91,254.9,41.54]
["binance-futures","BNBUSDT",1672835749693,5.01,255.0,254.99,130.73]
["binance-futures","BNBUSDT",1672835802928,4.06,254.91,254.9,8.63]
["binance-futures","BNBUSDT",1672835898349,87.21,255.02,255.01,16.59]
["binance-futures","BNBUSDT",1672835943150,2.63,255.0,254.99,58.78]
["binance-futures","BNBUSDT",1672836002968,103.62,255.03,255.02,11.16]
["binance-futures","BNBUSDT",1672836044056,31.96,255.03,255.02,22.34]
["binance-futures","BNBUSDT",1672836138892,0.61,255.19,255.18,86.65]
["binance-futures","BNBUSDT",1672836208302,579.15,255.2,255.19,10.45]
["binance-futures","BNBUSDT",1672836267982,571.5,255.2,255.19,53.96]
["binance-futures","BNBUSDT",1672836277580,573.03,255.2,255.19,34.02]
["binance-futures","BNBUSDT",1672836328935,0.48,255.14,255.13,20.34]
["binance-futures","BNBUSDT",1672836401818,37.74,255.07,255.06,2.11]
["binance-futures","BNBUSDT",1672836443969,23.62,255.04,255.03,36.5]
["binance-futures","BNBUSDT",1672836509353,0.11,254.99,254.98,119.63]
["binance-futures","BNBUSDT",1672836553543,117.42,254.99,254.98,7.63]
["binance-futures","BNBUSDT",1672836614655,4.02,254.84,254.83,22.67]
["binance-futures","BNBUSDT",1672836664883,31.93,254.99,254.98,19.43]
["binance-futures","BNBUSDT",1672836709979,29.44,254.79,254.78,3.96]
["binance-futures","BNBUSDT",1672836721278,11.04,254.79,254.78,36.15]
["binance-futures","BNBUSDT",1672836773224,22.86,254.76,254.75,83.26]
["binance-futures","BNBUSDT",1672836843666,39.35,254.9,254.89,58.29]
["binance-futures","BNBUSDT",1672836901287,23.86,254.92,254.91,17.83]
["binance-futures","BNBUSDT",1672836974433,74.17,255.0,254.99,30.48]
["binance-futures","BNBUSDT",1672837049640,70.38,254.94,254.93,34.73]
["binance-futures","BNBUSDT",1672837145382,11.39,254.92,254.91,31.53]
["binance-futures","BNBUSDT",1672837153065,20.65,254.92,254.91,25.73]
["binance-futures","BNBUSDT",1672837218078,7.44,254.82,254.81,88.87]
["binance-futures","BNBUSDT",1672837264933,11.08,254.87,254.86,68.28]
["binance-futures","BNBUSDT",1672837319345,20.53,254.97,254.96,18.11]
["binance-futures","BNBUSDT",1672837389070,5.89,255.07,255.06,60.78]
["binance-futures","BNBUSDT",1672837450175,75.04,255.2,255.19,6.91]
["binance-futures","BNBUSDT",1672837476711,160.51,255.24,255.23,1.54]
["binance-futures","BNBUSDT",1672837558565,241.79,255.22,255.21,34.44]
["binance-futures","BNBUSDT",1672837618521,36.47,255.22,255.21,6.22]
["binance-futures","BNBUSDT",1672837662009,90.0,255.28,255.27,0.37]
["binance-futures","BNBUSDT",1672837689197,1.09,255.29,255.28,110.34]
["binance-futures","BNBUSDT",1672837750891,23.67,255.39,255.38,40.54]
["binance-futures","BNBUSDT",1672837802638,34.71,255.37,255.36,3.23]
["binance-futures","BNBUSDT",1672837870268,23.1,255.02,255.01,9.05]
["binance-futures","BNBUSDT",1672837938366,66.03,255.09,255.08,5.99]
["binance-futures","BNBUSDT",1672837974671,84.9,255.05,255.04,4.49]
["binance-futures","BNBUSDT",1672838104615,85.62,254.94,254.93,22.03]
["binance-futures","BNBUSDT",1672838115028,62.83,254.94,254.93,4.2]
["binance-futures","BNBUSDT",1672838260081,251.22,254.96,254.95,110.35]
["binance-futures","BNBUSDT",1672838302386,53.68,254.94,254.93,2.42]
["binance-futures","BNBUSDT",1672838383497,310.97,254.81,254.8,49.46]
["binance-futures","BNBUSDT",1672838444672,49.84,255.0,254.99,17.88]
["binance-futures","BNBUSDT",1672838505344,35.05,255.16,255.15,11.7]
["binance-futures","BNBUSDT",1672838573150,34.6,255.15,255.14,15.07]
["binance-futures","BNBUSDT",1672838601165,49.7,255.18,255.17,2.38]
["binance-futures","BNBUSDT",1672838741837,66.45,255.2,255.19,5.71]
["binance-futures","BNBUSDT",1672838749406,13.44,255.14,255.13,56.27]
["binance-futures","BNBUSDT",1672838816142,63.92,255.14,255.13,16.76]
["binance-futures","BNBUSDT",1672838892434,62.41,255.1,255.09,32.89]
["binance-futures","BNBUSDT",1672838965989,1.8,255.11,255.1,140.97]
["binance-futures","BNBUSDT",1672839059552,35.34,255.06,255.05,10.87]
["binance-futures","BNBUSDT",1672839121117,0.58,254.97,254.96,85.1]
["binance-futures","BNBUSDT",1672839197069,25.69,255.0,254.99,34.79]
["binance-futures","BNBUSDT",1672839246877,37.63,254.92,254.91,9.03]
["binance-futures","BNBUSDT",1672839281162,44.37,254.92,254.91,3.85]
["binance-futures","BNBUSDT",1672839348572,6.04,254.92,254.91,67.12]
["binance-futures","BNBUSDT",1672839425848,59.97,254.98,254.97,50.01]
["binance-futures","BNBUSDT",1672839529332,44.65,254.95,254.94,15.36]
["binance-futures","BNBUSDT",1672839613183,2.45,254.96,254.95,67.28]
["binance-futures","BNBUSDT",1672839696391,23.53,255.0,254.99,61.24]
["binance-futures","BNBUSDT",1672839779241,0.99,255.05,255.04,57.8]
["binance-futures","BNBUSDT",1672839794542,10.59,255.09,255.08,23.84]
["binance-futures","BNBUSDT",1672839879139,7.57,255.09,255.08,13.85]
["binance-futures","BNBUSDT",1672839947330,1.73,255.19,255.18,100.26]
["binance-futures","BNBUSDT",1672840058358,26.43,255.14,255.13,8.91]
["binance-futures","BNBUSDT",1672840105325,10.42,255.23,255.22,50.54]
["binance-futures","BNBUSDT",1672840180268,33.39,255.22,255.21,18.1]
["binance-futures","BNBUSDT",1672840251359,23.61,255.25,255.24,35.23]
["binance-futures","BNBUSDT",1672840340021,81.59,255.3,255.29,9.4]
["binance-futures","BNBUSDT",1672840408412,5.73,255.56,255.55,10.47]
["binance-futures","BNBUSDT",1672840469696,1.05,255.49,255.48,24.57]
["binance-futures","BNBUSDT",1672840474387,11.07,255.51,255.5,52.14]
["binance-futures","BNBUSDT",1672840547743,40.4,255.32,255.31,30.0]
["binance-futures","BNBUSDT",1672840612948,4.38,255.27,255.26,35.29]
["binance-futures","BNBUSDT",1672840724105,19.94,255.34,255.33,13.34]
["binance-futures","BNBUSDT",1672840803198,40.74,255.48,255.46,9.91]
["binance-futures","BNBUSDT",1672840851270,26.86,255.46,255.45,6.08]
["binance-futures","BNBUSDT",1672840894081,43.0,255.68,255.67,34.35]
["binance-futures","BNBUSDT",1672840939361,4.09,255.66,255.65,38.51]
["binance-futures","BNBUSDT",1672840955445,2.46,255.53,255.52,72.73]
["binance-futures","BNBUSDT",1672840984009,19.69,255.57,255.56,22.43]
["binance-futures","BNBUSDT",1672841028297,19.35,255.56,255.55,34.69]
["binance-futures","BNBUSDT",1672841062895,4.17,255.45,255.44,74.19]
["binance-futures","BNBUSDT",1672841156749,27.03,255.34,255.33,14.89]
["binance-futures","BNBUSDT",1672841227435,33.45,255.36,255.35,23.31]
["binance-futures","BNBUSDT",1672841306444,24.07,255.26,255.25,69.14]
["binance-futures","BNBUSDT",1672841394917,5.53,255.22,255.21,110.36]
["binance-futures","BNBUSDT",1672841455258,21.31,255.21,255.2,64.58]
["binance-futures","BNBUSDT",1672841474239,7.99,255.24,255.23,25.9]
["binance-futures","BNBUSDT",1672841535395,100.38,255.26,255.25,7.06]
["binance-futures","BNBUSDT",1672841599259,4.62,255.08,255.07,16.67]
["binance-futures","BNBUSDT",1672841685638,7.5,255.04,255.03,20.84]
["binance-futures","BNBUSDT",1672841708104,34.16,255.03,255.02,23.09]
["binance-futures","BNBUSDT",1672841732203,41.87,254.97,254.96,1.94]
["binance-futures","BNBUSDT",1672841798165,99.28,255.16,255.15,36.28]
["binance-futures","BNBUSDT",1672841864086,52.04,254.98,254.97,4.06]
["binance-futures","BNBUSDT",1672841909058,0.1,254.9,254.89,67.94]
["binance-futures","BNBUSDT",1672841930159,2.0,254.93,254.92,36.42]
["binance-futures","BNBUSDT",1672842002415,60.57,254.98,254.97,15.25]
["binance-futures","BNBUSDT",1672842085918,1.59,255.06,255.05,120.0]
["binance-futures","BNBUSDT",1672842165380,11.79,255.1,255.09,11.14]
["binance-futures","BNBUSDT",1672842229554,20.85,255.24,255.23,37.91]
["binance-futures","BNBUSDT",1672842295705,37.85,255.27,255.26,20.53]
["binance-futures","BNBUSDT",1672842383123,11.41,255.35,255.34,61.87]
["binance-futures","BNBUSDT",1672842447279,3.12,255.33,255.32,60.38]
["binance-futures","BNBUSDT",1672842457339,43.46,255.37,255.36,15.77]
["binance-futures","BNBUSDT",1672842505376,41.35,255.52,255.51,11.68]
["binance-futures","BNBUSDT",1672842561069,23.97,255.4,255.39,27.0]
["binance-futures","BNBUSDT",1672842633629,51.0,255.4,255.39,9.02]
["binance-futures","BNBUSDT",1672842652715,16.38,255.41,255.4,28.07]
["binance-futures","BNBUSDT",1672842681929,33.66,255.48,255.47,2.96]
["binance-futures","BNBUSDT",1672842706229,74.11,255.32,255.31,0.21]
["binance-futures","BNBUSDT",1672842758067,54.84,255.22,255.21,14.71]
["binance-futures","BNBUSDT",1672842760951,13.3,255.26,255.25,31.56]
["binance-futures","BNBUSDT",1672842815259,84.45,255.06,255.05,5.72]
["binance-futures","BNBUSDT",1672842854590,2.95,255.01,255.0,22.56]
["binance-futures","BNBUSDT",1672842901280,32.01,255.29,255.28,11.34]
["binance-futures","BNBUSDT",1672842949812,3.01,255.65,255.64,63.48]
["binance-futures","BNBUSDT",1672842974616,2.0,255.6,255.59,76.28]
["binance-futures","BNBUSDT",1672843012839,86.19,255.87,255.86,1.42]
["binance-futures","BNBUSDT",1672843040193,53.54,255.81,255.8,28.61]
["binance-futures","BNBUSDT",1672843072955,41.9,255.68,255.67,9.96]
["binance-futures","BNBUSDT",1672843076506,36.37,255.75,255.74,18.1]
["binance-futures","BNBUSDT",1672843138740,56.79,255.62,255.61,14.38]
["binance-futures","BNBUSDT",1672843169122,136.18,255.64,255.63,1.5]
["binance-futures","BNBUSDT",1672843218187,10.8,255.69,255.68,40.1]
["binance-futures","BNBUSDT",1672843244952,6.76,255.81,255.8,59.0]
["binance-futures","BNBUSDT",1672843293230,33.08,255.87,255.86,14.59]
["binance-futures","BNBUSDT",1672843322997,75.43,255.74,255.73,11.21]
["binance-futures","BNBUSDT",1672843377925,0.2,255.74,255.73,13.99]
["binance-futures","BNBUSDT",1672843382391,108.72,255.72,255.71,5.27]
["binance-futures","BNBUSDT",1672843415194,96.33,255.42,255.41,0.05]
["binance-futures","BNBUSDT",1672843455333,82.9,255.19,255.18,1.33]
["binance-futures","BNBUSDT",1672843487115,38.93,255.09,255.08,3.26]
["binance-futures","BNBUSDT",1672843530729,2.63,255.24,255.23,27.23]
["binance-futures","BNBUSDT",1672843563910,0.67,255.08,255.07,90.99]
["binance-futures","BNBUSDT",1672843593264,0.06,255.11,255.1,90.34]
["binance-futures","BNBUSDT",1672843621442,15.8,255.18,255.17,79.93]
["binance-futures","BNBUSDT",1672843646905,0.77,255.17,255.16,79.22]
["binance-futures","BNBUSDT",1672843694349,58.46,255.33,255.32,7.49]
["binance-futures","BNBUSDT",1672843737234,4.3,255.31,255.3,44.45]
["binance-futures","BNBUSDT",1672843794069,8.89,255.17,255.16,57.29]
["binance-futures","BNBUSDT",1672843834977,33.04,255.42,255.41,16.23]
["binance-futures","BNBUSDT",1672843885488,33.85,255.22,255.21,0.35]
["binance-futures","BNBUSDT",1672843926377,80.37,255.14,255.13,0.1]
["binance-futures","BNBUSDT",1672843974676,17.15,255.22,255.21,41.16]
["binance-futures","BNBUSDT",1672843995262,51.46,255.19,255.18,2.92]
["binance-futures","BNBUSDT",1672844034077,0.06,255.18,255.17,43.28]
["binance-futures","BNBUSDT",1672844093920,10.66,255.24,255.23,5.61]
["binance-futures","BNBUSDT",1672844143770,102.49,255.36,255.35,2.21]
["binance-futures","BNBUSDT",1672844181102,15.58,255.28,255.27,41.68]
["binance-futures","BNBUSDT",1672844224130,10.8,255.25,255.24,63.02]
["binance-futures","BNBUSDT",1672844246744,42.79,255.27,255.26,9.17]
["binance-futures","BNBUSDT",1672844340156,9.69,255.3,255.29,25.52]
["binance-futures","BNBUSDT",1672844397385,30.02,255.45,255.44,53.07]
["binance-futures","BNBUSDT",1672844414265,12.24,255.23,255.21,33.91]
["binance-futures","BNBUSDT",1672844422709,1.42,255.26,255.25,31.87]
["binance-futures","BNBUSDT",1672844447985,2.78,255.16,255.14,1.42]
["binance-futures","BNBUSDT",1672844474117,25.79,255.57,255.56,11.49]
["binance-futures","BNBUSDT",1672844495687,0.28,255.77,255.76,43.6]
["binance-futures","BNBUSDT",1672844525703,3.59,255.61,255.6,9.76]
["binance-futures","BNBUSDT",1672844533996,17.74,255.84,255.83,32.74]
["binance-futures","BNBUSDT",1672844576623,45.19,255.65,255.64,0.29]
["binance-futures","BNBUSDT",1672844587017,68.34,255.63,255.62,1.95]
["binance-futures","BNBUSDT",1672844607343,7.46,255.5,255.49,10.85]
["binance-futures","BNBUSDT",1672844636264,0.28,255.36,255.35,45.73]
["binance-futures","BNBUSDT",1672844683978,138.63,255.08,255.07,9.92]
["binance-futures","BNBUSDT",1672844694673,0.62,254.93,254.92,38.81]
["binance-futures","BNBUSDT",1672844723378,0.57,255.12,255.11,55.17]
["binance-futures","BNBUSDT",1672844747390,122.97,254.95,254.94,12.56]
["binance-futures","BNBUSDT",1672844773859,4.21,254.84,254.83,15.48]
["binance-futures","BNBUSDT",1672844799500,60.83,254.72,254.71,1.73]
["binance-futures","BNBUSDT",1672844806525,30.61,254.73,254.72,20.62]
["binance-futures","BNBUSDT",1672844827433,93.65,254.76,254.75,2.79]
["binance-futures","BNBUSDT",1672844855103,1.42,254.6,254.59,56.33]
["binance-futures","BNBUSDT",1672844879639,4.06,254.5,254.49,29.32]
["binance-futures","BNBUSDT",1672844910519,48.25,254.34,254.33,16.66]
["binance-futures","BNBUSDT",1672844935014,28.9,254.31,254.3,32.56]
["binance-futures","BNBUSDT",1672844963463,50.73,254.05,254.04,11.95]
["binance-futures","BNBUSDT",1672844985465,11.19,254.48,254.47,75.37]
["binance-futures","BNBUSDT",1672845010487,80.73,254.37,254.36,1.05]
["binance-futures","BNBUSDT",1672845026859,7.37,254.62,254.61,77.61]
["binance-futures","BNBUSDT",1672845043931,5.28,254.67,254.66,14.78]
["binance-futures","BNBUSDT",1672845074890,58.45,254.61,254.6,33.22]
["binance-futures","BNBUSDT",1672845100317,16.28,254.35,254.34,38.6]
["binance-futures","BNBUSDT",1672845133377,43.51,254.33,254.32,4.08]
["binance-futures","BNBUSDT",1672845168935,4.04,254.52,254.51,142.9]
["binance-futures","BNBUSDT",1672845212602,0.26,254.5,254.49,38.89]
["binance-futures","BNBUSDT",1672845249196,4.34,254.73,254.72,53.92]
["binance-futures","BNBUSDT",1672845251273,23.37,254.76,254.75,14.93]
["binance-futures","BNBUSDT",1672845300834,3.75,254.95,254.94,119.22]
["binance-futures","BNBUSDT",1672845318349,5.4,255.14,255.13,65.45]
["binance-futures","BNBUSDT",1672845356418,18.92,255.17,255.16,43.73]
["binance-futures","BNBUSDT",1672845383753,47.49,255.2,255.19,16.77]
["binance-futures","BNBUSDT",1672845426967,56.77,255.26,255.25,13.34]
["binance-futures","BNBUSDT",1672845449913,5.89,255.33,255.32,172.75]
["binance-futures","BNBUSDT",1672845493010,4.01,255.59,255.58,89.22]
["binance-futures","BNBUSDT",1672845530204,6.3,255.57,255.56,33.89]
["binance-futures","BNBUSDT",1672845534499,25.98,255.53,255.52,19.36]
["binance-futures","BNBUSDT",1672845568792,16.18,255.5,255.49,41.77]
["binance-futures","BNBUSDT",1672845606879,129.7,255.63,255.62,24.2]
["binance-futures","BNBUSDT",1672845658609,16.96,255.48,255.47,8.73]
["binance-futures","BNBUSDT",1672845688290,4.09,255.44,255.43,25.02]
["binance-futures","BNBUSDT",1672845741488,53.07,255.32,255.31,14.53]
["binance-futures","BNBUSDT",1672845783080,46.42,255.18,255.17,13.15]
["binance-futures","BNBUSDT",1672845829528,41.42,255.31,255.3,3.69]
["binance-futures","BNBUSDT",1672845834095,12.12,255.31,255.3,23.95]
["binance-futures","BNBUSDT",1672845888572,3.68,255.39,255.38,61.07]
["binance-futures","BNBUSDT",1672845919215,28.95,255.37,255.36,4.17]
["binance-futures","BNBUSDT",1672845955930,4.51,255.3,255.29,91.08]
["binance-futures","BNBUSDT",1672845983920,14.4,255.25,255.24,40.18]
["binance-futures","BNBUSDT",1672846054727,5.5,255.25,255.24,1.03]
["binance-futures","BNBUSDT",1672846113070,9.02,255.27,255.26,15.52]
["binance-futures","BNBUSDT",1672846160884,0.06,255.36,255.35,53.8]
["binance-futures","BNBUSDT",1672846171422,13.99,255.38,255.37,42.01]
["binance-futures","BNBUSDT",1672846221582,55.31,255.36,255.35,5.19]
["binance-futures","BNBUSDT",1672846270173,66.4,255.39,255.38,59.05]
["binance-futures","BNBUSDT",1672846295669,23.16,255.43,255.42,21.77]
["binance-futures","BNBUSDT",1672846341028,0.88,255.38,255.37,55.44]
["binance-futures","BNBUSDT",1672846362139,59.66,255.4,255.39,18.71]
["binance-futures","BNBUSDT",1672846417158,68.07,255.5,255.49,8.07]
["binance-futures","BNBUSDT",1672846456004,4.74,255.56,255.55,118.47]
["binance-futures","BNBUSDT",1672846488676,20.59,255.6,255.59,93.11]
["binance-futures","BNBUSDT",1672846501328,17.57,255.59,255.58,67.84]
["binance-futures","BNBUSDT",1672846535657,122.14,255.59,255.58,15.33]
["binance-futures","BNBUSDT",1672846582921,101.19,255.62,255.61,1.84]
["binance-futures","BNBUSDT",1672846599610,15.24,255.75,255.74,123.56]
["binance-futures","BNBUSDT",1672846632617,4.95,255.83,255.82,82.5]
["binance-futures","BNBUSDT",1672846668947,11.87,255.73,255.72,16.62]
["binance-futures","BNBUSDT",1672846726410,37.72,255.7,255.69,2.22]
["binance-futures","BNBUSDT",1672846763817,1.4,255.67,255.66,36.14]
["binance-futures","BNBUSDT",1672846776851,4.34,255.64,255.63,38.29]
["binance-futures","BNBUSDT",1672846825477,5.37,255.54,255.53,8.43]
["binance-futures","BNBUSDT",1672846872387,18.12,255.73,255.72,94.83]
["binance-futures","BNBUSDT",1672846922228,18.84,255.65,255.64,54.53]
["binance-futures","BNBUSDT",1672846974284,20.89,255.7,255.69,44.8]
["binance-futures","BNBUSDT",1672846995288,8.7,255.66,255.65,44.8]
["binance-futures","BNBUSDT",1672847051550,3.74,255.93,255.92,0.48]
["binance-futures","BNBUSDT",1672847086436,41.49,255.96,255.95,0.06]
["binance-futures","BNBUSDT",1672847116889,40.42,255.89,255.88,15.3]
["binance-futures","BNBUSDT",1672847132481,10.41,255.96,255.95,62.85]
["binance-futures","BNBUSDT",1672847159413,18.43,256.2,256.19,13.68]
["binance-futures","BNBUSDT",1672847185254,30.71,256.45,256.44,18.98]
["binance-futures","BNBUSDT",1672847210176,3.38,256.49,256.48,76.47]
["binance-futures","BNBUSDT",1672847237247,3.92,256.23,256.22,60.83]
["binance-futures","BNBUSDT",1672847282350,4.72,256.25,256.24,60.16]
["binance-futures","BNBUSDT",1672847311660,5.26,256.22,256.21,22.82]
["binance-futures","BNBUSDT",1672847355296,48.53,256.3,256.29,5.88]
["binance-futures","BNBUSDT",1672847381279,11.13,256.3,256.29,11.9]
["binance-futures","BNBUSDT",1672847402030,19.7,256.46,256.45,168.29]
["binance-futures","BNBUSDT",1672847431607,28.75,256.55,256.54,62.07]
["binance-futures","BNBUSDT",1672847478484,11.78,256.62,256.61,9.97]
["binance-futures","BNBUSDT",1672847515402,0.12,256.62,256.61,58.36]
["binance-futures","BNBUSDT",1672847542490,26.83,257.21,257.2,31.67]
["binance-futures","BNBUSDT",1672847557593,34.02,257.21,257.2,43.08]
["binance-futures","BNBUSDT",1672847595009,17.04,257.07,257.06,710.37]
["binance-futures","BNBUSDT",1672847626148,5.97,256.96,256.95,93.49]
["binance-futures","BNBUSDT",1672847658434,40.91,256.98,256.97,27.56]
["binance-futures","BNBUSDT",1672847665719,41.98,257.05,257.04,26.93]
["binance-futures","BNBUSDT",1672847700841,4.32,256.87,256.86,40.43]
["binance-futures","BNBUSDT",1672847735833,52.26,256.61,256.6,353.82]
["binance-futures","BNBUSDT",1672847760952,21.09,256.71,256.7,12.92]
["binance-futures","BNBUSDT",1672847798028,172.66,256.88,256.87,76.14]
["binance-futures","BNBUSDT",1672847816628,37.9,256.83,256.82,32.75]
["binance-futures","BNBUSDT",1672847872490,46.79,256.75,256.74,8.92]
["binance-futures","BNBUSDT",1672847894527,8.26,256.66,256.65,276.81]
["binance-futures","BNBUSDT",1672847917818,1.88,256.59,256.58,9.67]
["binance-futures","BNBUSDT",1672847959185,3.23,256.77,256.76,62.15]
["binance-futures","BNBUSDT",1672847992051,23.11,256.85,256.84,106.2]
["binance-futures","BNBUSDT",1672848037247,47.97,256.65,256.64,11.08]
["binance-futures","BNBUSDT",1672848070142,0.4,256.41,256.38,27.66]
["binance-futures","BNBUSDT",1672848108216,85.12,256.55,256.54,3.3]
["binance-futures","BNBUSDT",1672848144124,141.24,256.48,256.47,0.93]
["binance-futures","BNBUSDT",1672848177247,46.33,256.54,256.53,0.06]
["binance-futures","BNBUSDT",1672848194182,0.36,256.51,256.5,56.04]
["binance-futures","BNBUSDT",1672848231831,285.51,256.53,256.52,20.4]
["binance-futures","BNBUSDT",1672848276151,8.88,256.39,256.38,158.04]
["binance-futures","BNBUSDT",1672848306097,77.08,256.24,256.23,4.22]
["binance-futures","BNBUSDT",1672848361691,34.02,256.25,256.24,4.51]
["binance-futures","BNBUSDT",1672848394245,49.05,256.04,256.03,0.77]
["binance-futures","BNBUSDT",1672848408497,50.31,256.07,256.06,6.57]
["binance-futures","BNBUSDT",1672848464478,0.77,255.99,255.98,34.71]
["binance-futures","BNBUSDT",1672848471385,40.0,256.04,256.03,21.28]
["binance-futures","BNBUSDT",1672848545309,63.43,256.36,256.35,1.42]
["binance-futures","BNBUSDT",1672848560035,59.83,256.36,256.35,1.03]
["binance-futures","BNBUSDT",1672848613717,1.4,256.46,256.45,70.8]
["binance-futures","BNBUSDT",1672848639419,1.94,256.92,256.91,98.72]
["binance-futures","BNBUSDT",1672848660997,32.58,257.15,257.13,53.43]
["binance-futures","BNBUSDT",1672848683549,16.75,257.49,257.48,17.4]
["binance-futures","BNBUSDT",1672848690766,16.58,257.68,257.67,34.12]
["binance-futures","BNBUSDT",1672848707757,18.95,257.7,257.69,20.56]
["binance-futures","BNBUSDT",1672848727355,5.14,257.69,257.68,7.67]
["binance-futures","BNBUSDT",1672848765258,4.06,257.93,257.92,16.79]
["binance-futures","BNBUSDT",1672848776568,14.91,257.88,257.87,15.18]
["binance-futures","BNBUSDT",1672848798884,13.6,258.19,258.18,41.78]
["binance-futures","BNBUSDT",1672848814977,17.53,258.66,258.65,37.8]
["binance-futures","BNBUSDT",1672848834437,17.18,259.38,259.37,3.2]
["binance-futures","BNBUSDT",1672848852836,25.78,258.97,258.96,14.76]
["binance-futures","BNBUSDT",1672848857419,62.48,259.25,259.24,9.83]
["binance-futures","BNBUSDT",1672848874593,10.56,259.04,259.03,7.82]
["binance-futures","BNBUSDT",1672848898694,3.35,259.25,259.24,24.43]
["binance-futures","BNBUSDT",1672848917031,5.51,259.32,259.31,27.29]
["binance-futures","BNBUSDT",1672848938542,7.95,259.49,259.48,13.56]
["binance-futures","BNBUSDT",1672848949096,48.31,259.43,259.42,12.06]
["binance-futures","BNBUSDT",1672848975588,3.0,258.7,258.69,10.66]
["binance-futures","BNBUSDT",1672848994213,28.12,258.5,258.49,11.92]
["binance-futures","BNBUSDT",1672848999406,10.16,258.48,258.47,7.32]
["binance-futures","BNBUSDT",1672849020445,29.73,258.79,258.78,14.68]
["binance-futures","BNBUSDT",1672849046875,27.74,259.03,259.01,0.25]
["binance-futures","BNBUSDT",1672849084991,44.22,259.23,259.22,49.47]
["binance-futures","BNBUSDT",1672849097980,52.87,259.17,259.16,0.53]
["binance-futures","BNBUSDT",1672849126409,4.0,259.03,259.02,5.57]
["binance-futures","BNBUSDT",1672849145710,10.95,259.21,259.2,28.91]
["binance-futures","BNBUSDT",1672849176375,31.23,259.55,259.54,15.28]
["binance-futures","BNBUSDT",1672849195635,17.51,259.76,259.75,9.4]
["binance-futures","BNBUSDT",1672849198461,0.05,259.76,259.75,77.56]
["binance-futures","BNBUSDT",1672849217708,28.69,259.88,259.87,62.73]
["binance-futures","BNBUSDT",1672849238365,42.08,259.61,259.6,10.98]
["binance-futures","BNBUSDT",1672849271049,15.58,259.55,259.54,6.89]
["binance-futures","BNBUSDT",1672849288887,16.71,259.48,259.47,9.93]
["binance-futures","BNBUSDT",1672849318898,18.21,259.75,259.74,15.89]
["binance-futures","BNBUSDT",1672849335693,2.33,259.3,259.29,35.33]
["binance-futures","BNBUSDT",1672849369549,11.89,259.19,259.18,33.53]
["binance-futures","BNBUSDT",1672849396318,34.63,259.22,259.21,6.47]
["binance-futures","BNBUSDT",1672849423359,36.89,259.07,259.06,7.82]
["binance-futures","BNBUSDT",1672849427965,47.14,259.11,259.1,1.0]
["binance-futures","BNBUSDT",1672849454407,10.14,258.58,258.57,7.27]
["binance-futures","BNBUSDT",1672849469528,22.98,258.73,258.72,5.36]
["binance-futures","BNBUSDT",1672849509747,6.08,258.79,258.78,35.46]
["binance-futures","BNBUSDT",1672849538067,7.05,258.69,258.68,8.89]
["binance-futures","BNBUSDT",1672849570547,21.09,258.55,258.54,21.95]
["binance-futures","BNBUSDT",1672849600810,20.93,258.38,258.37,34.5]
["binance-futures","BNBUSDT",1672849605499,3.33,258.33,258.32,57.48]
["binance-futures","BNBUSDT",1672849643901,61.95,258.85,258.84,14.37]
["binance-futures","BNBUSDT",1672849669175,23.79,258.94,258.93,17.52]
["binance-futures","BNBUSDT",1672849709422,100.75,259.14,259.13,6.05]
["binance-futures","BNBUSDT",1672849738507,81.27,259.21,259.2,2.02]
["binance-futures","BNBUSDT",1672849773787,90.68,258.85,258.84,43.27]
["binance-futures","BNBUSDT",1672849793022,121.33,258.85,258.84,3.99]
["binance-futures","BNBUSDT",1672849840594,66.55,258.83,258.82,2.65]
["binance-futures","BNBUSDT",1672849873723,40.82,258.95,258.94,1.72]
["binance-futures","BNBUSDT",1672849907581,65.08,258.84,258.83,4.36]
["binance-futures","BNBUSDT",1672849918166,13.48,258.81,258.8,95.97]
["binance-futures","BNBUSDT",1672849958513,7.0,258.82,258.81,100.58]
["binance-futures","BNBUSDT",1672849994058,38.12,258.41,258.4,6.13]
["binance-futures","BNBUSDT",1672850022827,88.07,258.32,258.31,28.78]
["binance-futures","BNBUSDT",1672850056557,10.12,258.17,258.16,32.73]
["binance-futures","BNBUSDT",1672850069940,2.77,258.06,258.05,35.13]
["binance-futures","BNBUSDT",1672850116882,12.08,257.94,257.93,13.22]
["binance-futures","BNBUSDT",1672850120995,81.62,257.91,257.9,6.44]
["binance-futures","BNBUSDT",1672850176222,65.82,258.0,257.99,27.17]
["binance-futures","BNBUSDT",1672850186944,137.25,258.01,258.0,13.16]
["binance-futures","BNBUSDT",1672850217158,17.89,257.7,257.69,20.71]
["binance-futures","BNBUSDT",1672850257091,44.37,257.6,257.59,207.79]
["binance-futures","BNBUSDT",1672850273192,1.94,257.46,257.45,73.82]
["binance-futures","BNBUSDT",1672850306273,60.06,257.82,257.81,8.63]
["binance-futures","BNBUSDT",1672850335768,4.07,257.53,257.52,51.85]
["binance-futures","BNBUSDT",1672850375864,30.24,257.63,257.62,43.61]
["binance-futures","BNBUSDT",1672850378925,28.72,257.73,257.72,70.19]
["binance-futures","BNBUSDT",1672850415708,14.96,257.77,257.76,8.31]
["binance-futures","BNBUSDT",1672850448329,119.74,257.83,257.82,6.79]
["binance-futures","BNBUSDT",1672850484017,1.75,257.53,257.52,104.02]
["binance-futures","BNBUSDT",1672850539549,16.06,257.25,257.24,20.69]
["binance-futures","BNBUSDT",1672850561270,20.36,257.22,257.21,43.69]
["binance-futures","BNBUSDT",1672850591512,22.9,257.38,257.37,2.19]
["binance-futures","BNBUSDT",1672850623271,63.35,257.5,257.49,50.19]
["binance-futures","BNBUSDT",1672850642094,18.46,257.42,257.41,35.08]
["binance-futures","BNBUSDT",1672850683830,12.29,257.16,257.15,24.29]
["binance-futures","BNBUSDT",1672850720074,52.18,257.07,257.06,85.04]
["binance-futures","BNBUSDT",1672850754922,72.52,257.26,257.25,4.03]
["binance-futures","BNBUSDT",1672850791202,28.47,257.35,257.34,81.34]
["binance-futures","BNBUSDT",1672850842204,21.23,257.42,257.41,36.71]
["binance-futures","BNBUSDT",1672850891472,22.8,257.61,257.6,109.15]
["binance-futures","BNBUSDT",1672850908369,8.28,257.55,257.54,46.69]
["binance-futures","BNBUSDT",1672850999088,35.44,257.68,257.67,24.82]
["binance-futures","BNBUSDT",1672851003456,9.12,257.68,257.67,47.09]
["binance-futures","BNBUSDT",1672851066837,58.7,257.63,257.62,5.79]
["binance-futures","BNBUSDT",1672851089717,52.43,257.55,257.54,40.03]
["binance-futures","BNBUSDT",1672851143146,14.35,257.31,257.3,48.4]
["binance-futures","BNBUSDT",1672851180720,95.9,257.49,257.48,3.87]
["binance-futures","BNBUSDT",1672851239379,60.13,257.55,257.54,9.29]
["binance-futures","BNBUSDT",1672851271661,99.34,257.48,257.47,24.05]
["binance-futures","BNBUSDT",1672851293001,33.99,257.47,257.46,38.82]
["binance-futures","BNBUSDT",1672851319020,3.51,257.52,257.51,87.36]
["binance-futures","BNBUSDT",1672851359942,63.0,257.65,257.64,0.08]
["binance-futures","BNBUSDT",1672851404055,13.52,257.66,257.65,33.8]
["binance-futures","BNBUSDT",1672851464033,1.48,257.59,257.58,80.23]
["binance-futures","BNBUSDT",1672851509304,7.82,257.41,257.4,67.61]
["binance-futures","BNBUSDT",1672851572733,83.13,257.42,257.41,1.51]
["binance-futures","BNBUSDT",1672851612125,38.7,257.41,257.4,5.99]
["binance-futures","BNBUSDT",1672851671361,5.46,257.41,257.4,10.35]
["binance-futures","BNBUSDT",1672851694567,4.94,257.27,257.26,34.26]
["binance-futures","BNBUSDT",1672851726720,18.87,257.33,257.32,16.34]
["binance-futures","BNBUSDT",1672851784400,13.39,257.27,257.26,26.17]
["binance-futures","BNBUSDT",1672851826465,45.3,257.07,257.06,11.22]
["binance-futures","BNBUSDT",1672851877788,4.54,257.09,257.08,11.16]
["binance-futures","BNBUSDT",1672851922069,4.08,257.19,257.18,48.65]
["binance-futures","BNBUSDT",1672851963487,28.79,257.85,257.84,47.19]
["binance-futures","BNBUSDT",1672852005738,17.42,257.83,257.82,4.59]
["binance-futures","BNBUSDT",1672852046887,1.43,258.09,258.08,42.71]
["binance-futures","BNBUSDT",1672852062709,76.86,258.19,258.18,4.97]
["binance-futures","BNBUSDT",1672852092235,37.66,258.11,258.1,3.2]
["binance-futures","BNBUSDT",1672852150772,100.47,257.97,257.96,0.05]
["binance-futures","BNBUSDT",1672852189673,20.35,257.72,257.71,19.08]
["binance-futures","BNBUSDT",1672852233414,168.17,257.67,257.66,3.61]
["binance-futures","BNBUSDT",1672852266999,20.72,257.68,257.67,70.01]
["binance-futures","BNBUSDT",1672852333268,1.98,258.06,258.05,38.95]
["binance-futures","BNBUSDT",1672852389850,37.1,258.17,258.16,15.16]
["binance-futures","BNBUSDT",1672852411632,89.67,258.18,258.17,23.84]
["binance-futures","BNBUSDT",1672852442137,47.57,258.13,258.12,1.56]
["binance-futures","BNBUSDT",1672852497617,63.18,258.19,258.18,10.43]
["binance-futures","BNBUSDT",1672852565774,2.49,258.23,258.22,51.5]
["binance-futures","BNBUSDT",1672852585195,89.38,258.21,258.2,8.58]
["binance-futures","BNBUSDT",1672852640000,1.21,258.14,258.13,59.86]
["binance-futures","BNBUSDT",1672852698700,58.43,258.31,258.3,2.21]
["binance-futures","BNBUSDT",1672852752498,2.22,258.15,258.14,56.15]
["binance-futures","BNBUSDT",1672852797997,86.62,258.1,258.09,29.78]
["binance-futures","BNBUSDT",1672852808156,28.87,258.14,258.13,10.69]
["binance-futures","BNBUSDT",1672852850118,3.06,258.17,258.16,57.2]
["binance-futures","BNBUSDT",1672852888074,1.11,258.2,258.19,100.48]
["binance-futures","BNBUSDT",1672852985508,19.37,258.27,258.26,14.77]
["binance-futures","BNBUSDT",1672853014718,12.39,258.37,258.36,39.84]
["binance-futures","BNBUSDT",1672853061216,34.41,258.5,258.49,33.64]
["binance-futures","BNBUSDT",1672853098162,99.48,258.45,258.44,17.62]
["binance-futures","BNBUSDT",1672853154590,30.06,258.62,258.61,12.91]
["binance-futures","BNBUSDT",1672853157069,25.13,258.61,258.6,18.97]
["binance-futures","BNBUSDT",1672853204280,38.18,258.71,258.7,75.13]
["binance-futures","BNBUSDT",1672853242134,39.07,258.73,258.72,9.26]
["binance-futures","BNBUSDT",1672853287166,21.34,258.65,258.64,16.47]
["binance-futures","BNBUSDT",1672853335328,5.08,258.75,258.74,49.63]
["binance-futures","BNBUSDT",1672853388123,4.96,258.52,258.51,100.46]
["binance-futures","BNBUSDT",1672853434884,31.8,258.74,258.73,10.66]
["binance-futures","BNBUSDT",1672853471533,21.63,259.29,259.28,4.39]
["binance-futures","BNBUSDT",1672853496355,53.36,259.41,259.4,112.29]
["binance-futures","BNBUSDT",1672853499687,9.72,259.41,259.4,113.98]
["binance-futures","BNBUSDT",1672853531996,6.67,259.43,259.42,43.32]
["binance-futures","BNBUSDT",1672853547978,12.04,259.45,259.44,2.28]
["binance-futures","BNBUSDT",1672853584365,10.2,260.08,260.07,13.46]
["binance-futures","BNBUSDT",1672853597197,4.39,260.59,260.58,1.4]
["binance-futures","BNBUSDT",1672853620706,1.49,260.89,260.8,31.55]
["binance-futures","BNBUSDT",1672853635707,12.89,260.46,260.45,27.49]
["binance-futures","BNBUSDT",1672853658637,51.55,259.88,259.87,3.8]
["binance-futures","BNBUSDT",1672853660703,54.14,259.8,259.79,46.73]
["binance-futures","BNBUSDT",1672853682353,22.1,259.87,259.86,60.7]
["binance-futures","BNBUSDT",1672853703494,5.28,260.01,260.0,43.43]
["binance-futures","BNBUSDT",1672853724914,11.63,259.68,259.67,45.17]
["binance-futures","BNBUSDT",1672853760460,4.49,259.75,259.74,20.06]
["binance-futures","BNBUSDT",1672853780486,38.96,259.97,259.96,12.9]
["binance-futures","BNBUSDT",1672853805929,2.6,259.93,259.92,32.3]
["binance-futures","BNBUSDT",1672853826648,4.48,260.0,259.99,26.62]
["binance-futures","BNBUSDT",1672853864681,38.2,259.6,259.59,42.19]
["binance-futures","BNBUSDT",1672853868458,11.32,259.53,259.52,15.18]
["binance-futures","BNBUSDT",1672853893940,62.59,259.36,259.35,2.35]
["binance-futures","BNBUSDT",1672853927750,6.08,259.53,259.52,17.91]
["binance-futures","BNBUSDT",1672853966522,50.28,259.64,259.63,28.77]
["binance-futures","BNBUSDT",1672854012989,16.52,259.76,259.75,176.18]
["binance-futures","BNBUSDT",1672854041994,50.97,259.64,259.63,3.34]
["binance-futures","BNBUSDT",1672854084204,361.06,259.68,259.67,87.82]
["binance-futures","BNBUSDT",1672854118422,31.24,259.51,259.5,39.07]
["binance-futures","BNBUSDT",1672854124680,30.32,259.59,259.58,67.33]
["binance-futures","BNBUSDT",1672854169077,70.74,259.48,259.47,1.18]
["binance-futures","BNBUSDT",1672854217530,1.64,259.57,259.56,40.73]
["binance-futures","BNBUSDT",1672854247300,17.72,259.58,259.57,11.03]
["binance-futures","BNBUSDT",1672854287137,52.64,259.87,259.86,3.38]
["binance-futures","BNBUSDT",1672854306078,84.79,260.0,259.99,49.1]
["binance-futures","BNBUSDT",1672854350190,40.14,259.96,259.95,22.41]
["binance-futures","BNBUSDT",1672854387378,14.54,259.85,259.84,9.7]
["binance-futures","BNBUSDT",1672854415197,12.25,260.17,260.16,51.64]
["binance-futures","BNBUSDT",1672854422237,4.83,260.3,260.29,125.96]
["binance-futures","BNBUSDT",1672854453420,47.37,260.45,260.44,21.6]
["binance-futures","BNBUSDT",1672854485283,17.65,260.53,260.52,81.51]
["binance-futures","BNBUSDT",1672854507458,5.72,260.34,260.33,27.32]
["binance-futures","BNBUSDT",1672854544644,4.06,260.2,260.19,50.84]
["binance-futures","BNBUSDT",1672854575482,55.7,260.46,260.45,14.45]
["binance-futures","BNBUSDT",1672854617767,27.82,260.48,260.47,39.06]
["binance-futures","BNBUSDT",1672854638174,4.44,260.42,260.41,42.51]
["binance-futures","BNBUSDT",1672854668119,48.31,260.51,260.5,46.47]
["binance-futures","BNBUSDT",1672854707093,4.51,260.58,260.57,59.75]
["binance-futures","BNBUSDT",1672854766198,1.69,260.27,260.26,61.84]
["binance-futures","BNBUSDT",1672854780412,11.08,260.22,260.21,21.14]
["binance-futures","BNBUSDT",1672854817812,26.65,260.13,260.12,7.51]
["binance-futures","BNBUSDT",1672854850122,14.7,259.97,259.96,24.39]
["binance-futures","BNBUSDT",1672854888855,5.78,259.84,259.83,48.89]
["binance-futures","BNBUSDT",1672854918254,29.4,259.48,259.47,8.12]
["binance-futures","BNBUSDT",1672854945304,78.12,259.91,259.9,1.01]
["binance-futures","BNBUSDT",1672854958955,13.43,259.84,259.83,5.17]
["binance-futures","BNBUSDT",1672854995258,1.45,259.53,259.52,23.71]
["binance-futures","BNBUSDT",1672855032265,5.08,259.45,259.44,51.24]
["binance-futures","BNBUSDT",1672855064512,7.6,259.51,259.5,43.14]
["binance-futures","BNBUSDT",1672855110317,105.06,259.43,259.42,0.8]
["binance-futures","BNBUSDT",1672855127004,17.08,259.37,259.36,42.2]
["binance-futures","BNBUSDT",1672855206002,114.58,259.45,259.44,50.27]
["binance-futures","BNBUSDT",1672855232837,55.39,259.51,259.5,2.74]
["binance-futures","BNBUSDT",1672855254045,82.92,259.29,259.28,0.7]
["binance-futures","BNBUSDT",1672855265241,30.47,259.29,259.28,46.65]
["binance-futures","BNBUSDT",1672855290159,18.63,259.17,259.16,17.79]
["binance-futures","BNBUSDT",1672855315916,0.08,259.21,259.2,28.57]
["binance-futures","BNBUSDT",1672855346944,10.43,259.16,259.15,49.04]
["binance-futures","BNBUSDT",1672855381508,8.74,259.24,259.23,124.23]
["binance-futures","BNBUSDT",1672855418143,43.03,259.6,259.59,0.1]
["binance-futures","BNBUSDT",1672855446403,8.49,259.48,259.47,10.4]
["binance-futures","BNBUSDT",1672855450477,18.52,259.53,259.52,7.71]
["binance-futures","BNBUSDT",1672855513959,11.21,259.48,259.47,6.3]
["binance-futures","BNBUSDT",1672855545517,48.16,259.55,259.54,5.03]
["binance-futures","BNBUSDT",1672855582083,44.7,260.14,260.13,6.87]
["binance-futures","BNBUSDT",1672855619231,67.51,260.25,260.24,15.44]
["binance-futures","BNBUSDT",1672855643140,24.53,260.26,260.25,32.66]
["binance-futures","BNBUSDT",1672855671603,47.57,260.28,260.27,2.63]
["binance-futures","BNBUSDT",1672855716064,1.03,260.56,260.55,72.44]
["binance-futures","BNBUSDT",1672855755884,20.71,260.37,260.36,75.79]
["binance-futures","BNBUSDT",1672855764882,13.98,260.35,260.34,46.26]
["binance-futures","BNBUSDT",1672855800484,5.79,260.47,260.46,35.35]
["binance-futures","BNBUSDT",1672855835767,1.47,260.57,260.56,37.42]
["binance-futures","BNBUSDT",1672855866872,45.73,260.47,260.46,4.05]
["binance-futures","BNBUSDT",1672855919079,46.1,260.27,260.26,3.58]
["binance-futures","BNBUSDT",1672855956337,151.43,260.05,260.04,8.7]
["binance-futures","BNBUSDT",1672856006513,153.81,260.03,260.02,0.19]
["binance-futures","BNBUSDT",1672856049050,2.6,260.01,260.0,149.9]
["binance-futures","BNBUSDT",1672856052762,89.85,259.99,259.98,23.76]
["binance-futures","BNBUSDT",1672856108137,8.79,260.09,260.08,91.82]
["binance-futures","BNBUSDT",1672856132293,117.59,260.21,260.2,0.07]
["binance-futures","BNBUSDT",1672856163948,4.0,260.29,260.28,37.91]
["binance-futures","BNBUSDT",1672856197836,31.41,260.1,260.09,17.9]
["binance-futures","BNBUSDT",1672856266346,0.51,260.2,260.19,85.78]
["binance-futures","BNBUSDT",1672856304452,18.79,260.22,260.21,1.31]
["binance-futures","BNBUSDT",1672856342506,0.21,260.18,260.17,93.12]
["binance-futures","BNBUSDT",1672856392966,53.35,260.27,260.26,1.96]
["binance-futures","BNBUSDT",1672856398788,5.46,260.24,260.23,42.3]
["binance-futures","BNBUSDT",1672856453030,11.44,260.2,260.19,19.59]
["binance-futures","BNBUSDT",1672856486356,14.58,260.37,260.36,9.41]
["binance-futures","BNBUSDT",1672856534049,8.6,260.02,260.01,23.17]
["binance-futures","BNBUSDT",1672856562402,2.02,260.03,260.02,16.89]
["binance-futures","BNBUSDT",1672856618789,51.61,260.27,260.26,12.52]
["binance-futures","BNBUSDT",1672856666733,21.31,260.34,260.33,22.18]
["binance-futures","BNBUSDT",1672856687836,15.58,260.2,260.19,44.36]
["binance-futures","BNBUSDT",1672856725288,111.26,260.13,260.12,0.89]
["binance-futures","BNBUSDT",1672856768873,9.96,260.14,260.13,46.29]
["binance-futures","BNBUSDT",1672856835239,4.78,259.95,259.94,36.95]
["binance-futures","BNBUSDT",1672856854739,0.06,259.85,259.84,93.98]
["binance-futures","BNBUSDT",1672856906707,21.56,259.94,259.93,19.22]
["binance-futures","BNBUSDT",1672856947398,42.61,259.98,259.97,16.09]
["binance-futures","BNBUSDT",1672857007409,41.4,259.95,259.94,12.19]
["binance-futures","BNBUSDT",1672857049852,21.21,259.85,259.84,16.81]
["binance-futures","BNBUSDT",1672857095859,10.19,259.88,259.87,34.31]
["binance-futures","BNBUSDT",1672857100374,13.11,259.93,259.92,35.28]
["binance-futures","BNBUSDT",1672857160047,63.97,259.84,259.83,4.56]
["binance-futures","BNBUSDT",1672857204150,2.15,259.88,259.87,33.06]
["binance-futures","BNBUSDT",1672857254591,6.37,259.75,259.74,47.77]
["binance-futures","BNBUSDT",1672857283965,0.9,259.87,259.86,95.78]
["binance-futures","BNBUSDT",1672857369587,65.83,259.8,259.79,39.65]
["binance-futures","BNBUSDT",1672857401557,40.21,260.11,260.1,114.4]
["binance-futures","BNBUSDT",1672857435715,12.05,260.07,260.06,42.92]
["binance-futures","BNBUSDT",1672857447688,179.61,259.87,259.86,35.89]
["binance-futures","BNBUSDT",1672857487473,22.36,259.73,259.72,52.24]
["binance-futures","BNBUSDT",1672857531155,20.2,259.98,259.97,45.23]
["binance-futures","BNBUSDT",1672857571084,25.53,260.23,260.22,7.28]
["binance-futures","BNBUSDT",1672857609527,14.79,260.29,260.28,42.09]
["binance-futures","BNBUSDT",1672857623417,61.58,260.26,260.25,14.11]
["binance-futures","BNBUSDT",1672857691006,90.51,260.07,260.06,0.38]
["binance-futures","BNBUSDT",1672857731457,24.34,260.03,260.02,10.57]
["binance-futures","BNBUSDT",1672857739969,72.43,259.99,259.98,3.89]
["binance-futures","BNBUSDT",1672857784767,46.14,260.07,260.06,1.16]
["binance-futures","BNBUSDT",1672857834820,7.4,259.88,259.87,22.81]
["binance-futures","BNBUSDT",1672857899487,14.82,259.74,259.73,27.07]
["binance-futures","BNBUSDT",1672857923354,20.55,259.55,259.54,2.67]
["binance-futures","BNBUSDT",1672857964631,7.03,259.75,259.74,115.47]
["binance-futures","BNBUSDT",1672857991808,14.33,259.77,259.76,61.35]
["binance-futures","BNBUSDT",1672858048648,4.06,259.75,259.74,49.41]
["binance-futures","BNBUSDT",1672858095659,41.75,259.85,259.84,20.72]
["binance-futures","BNBUSDT",1672858100523,5.34,259.89,259.88,23.12]
["binance-futures","BNBUSDT",1672858146945,0.18,259.89,259.88,77.33]
["binance-futures","BNBUSDT",1672858186303,8.16,260.01,260.0,26.23]
["binance-futures","BNBUSDT",1672858226682,0.38,259.8,259.79,36.91]
["binance-futures","BNBUSDT",1672858257779,2.42,259.84,259.83,36.21]
["binance-futures","BNBUSDT",1672858285322,215.8,259.91,259.9,12.66]
["binance-futures","BNBUSDT",1672858304561,4.27,259.74,259.73,46.42]
["binance-futures","BNBUSDT",1672858365117,0.37,259.93,259.92,73.92]
["binance-futures","BNBUSDT",1672858392715,20.77,259.91,259.9,59.99]
["binance-futures","BNBUSDT",1672858415623,26.0,259.8,259.79,19.34]
["binance-futures","BNBUSDT",1672858460238,38.13,259.7,259.69,77.85]
["binance-futures","BNBUSDT",1672858509112,136.24,259.69,259.68,100.59]
["binance-futures","BNBUSDT",1672858557195,34.37,259.44,259.43,14.7]
["binance-futures","BNBUSDT",1672858585686,28.03,259.54,259.53,12.69]
["binance-futures","BNBUSDT",1672858633747,18.2,259.42,259.41,27.52]
["binance-futures","BNBUSDT",1672858661097,2.6,259.24,259.23,64.24]
["binance-futures","BNBUSDT",1672858702375,29.2,259.49,259.48,22.53]
["binance-futures","BNBUSDT",1672858726203,73.69,259.32,259.31,0.67]
["binance-futures","BNBUSDT",1672858750584,106.96,259.26,259.25,0.38]
["binance-futures","BNBUSDT",1672858785781,2.01,259.37,259.36,58.41]
["binance-futures","BNBUSDT",1672858813133,2.41,259.09,259.08,41.09]
["binance-futures","BNBUSDT",1672858832963,28.16,259.66,259.65,3.13]
["binance-futures","BNBUSDT",1672858854450,51.38,259.71,259.7,7.58]
["binance-futures","BNBUSDT",1672858866629,39.48,259.79,259.78,16.4]
["binance-futures","BNBUSDT",1672858903476,6.83,259.23,259.22,15.45]
["binance-futures","BNBUSDT",1672858905716,19.27,259.28,259.27,25.08]
["binance-futures","BNBUSDT",1672858942359,11.98,258.63,258.62,54.08]
["binance-futures","BNBUSDT",1672858949448,6.8,258.88,258.87,9.55]
["binance-futures","BNBUSDT",1672858975863,28.09,258.88,258.87,29.77]
["binance-futures","BNBUSDT",1672858999765,0.22,258.35,258.34,7.18]
["binance-futures","BNBUSDT",1672859022136,2.58,258.42,258.41,37.62]
["binance-futures","BNBUSDT",1672859044550,14.05,258.28,258.27,34.15]
["binance-futures","BNBUSDT",1672859055611,0.17,258.71,258.7,13.57]
["binance-futures","BNBUSDT",1672859099850,4.48,258.68,258.67,21.95]
["binance-futures","BNBUSDT",1672859102170,0.23,258.72,258.71,13.47]
["binance-futures","BNBUSDT",1672859144245,2.19,258.94,258.93,134.97]
["binance-futures","BNBUSDT",1672859156459,38.24,259.13,259.12,4.0]
["binance-futures","BNBUSDT",1672859180398,7.3,259.19,259.18,84.87]
["binance-futures","BNBUSDT",1672859216163,25.42,259.12,259.11,13.45]
["binance-futures","BNBUSDT",1672859235487,1.12,258.76,258.75,20.98]
["binance-futures","BNBUSDT",1672859260541,28.08,258.52,258.51,8.77]
["binance-futures","BNBUSDT",1672859286895,31.95,258.37,258.36,0.02]
["binance-futures","BNBUSDT",1672859289344,18.0,258.35,258.34,75.96]
["binance-futures","BNBUSDT",1672859320443,4.06,258.3,258.29,45.63]
["binance-futures","BNBUSDT",1672859344295,37.02,258.13,258.12,4.72]
["binance-futures","BNBUSDT",1672859370017,6.11,258.1,258.09,51.03]
["binance-futures","BNBUSDT",1672859392364,5.73,258.06,258.05,14.73]
["binance-futures","BNBUSDT",1672859415126,3.3,257.87,257.86,6.38]
["binance-futures","BNBUSDT",1672859439432,32.57,258.16,258.15,27.22]
["binance-futures","BNBUSDT",1672859448715,2.41,258.34,258.33,38.64]
["binance-futures","BNBUSDT",1672859490753,27.41,258.38,258.37,5.84]
["binance-futures","BNBUSDT",1672859493198,12.32,258.4,258.39,10.71]
["binance-futures","BNBUSDT",1672859540027,4.0,257.97,257.96,81.67]
["binance-futures","BNBUSDT",1672859556991,3.33,257.86,257.85,103.56]
["binance-futures","BNBUSDT",1672859585456,15.71,257.82,257.81,5.09]
["binance-futures","BNBUSDT",1672859609493,39.86,258.09,258.08,7.85]
["binance-futures","BNBUSDT",1672859643816,205.76,258.0,257.99,6.69]
["binance-futures","BNBUSDT",1672859672064,39.63,257.97,257.96,2.07]
["binance-futures","BNBUSDT",1672859678325,185.56,258.0,257.99,66.51]
["binance-futures","BNBUSDT",1672859708107,1.67,258.1,258.09,117.06]
["binance-futures","BNBUSDT",1672859736505,10.84,258.25,258.24,56.47]
["binance-futures","BNBUSDT",1672859779064,5.55,258.67,258.66,75.95]
["binance-futures","BNBUSDT",1672859798873,20.43,258.7,258.69,40.72]
["binance-futures","BNBUSDT",1672859828001,71.48,258.66,258.65,14.74]
["binance-futures","BNBUSDT",1672859852973,1.6,258.74,258.73,29.22]
["binance-futures","BNBUSDT",1672859895465,11.94,258.64,258.63,27.36]
["binance-futures","BNBUSDT",1672859935248,33.59,258.54,258.53,11.89]
["binance-futures","BNBUSDT",1672859954756,9.25,258.71,258.7,18.25]
["binance-futures","BNBUSDT",1672859977619,2.63,258.82,258.81,124.56]
["binance-futures","BNBUSDT",1672860021239,57.25,258.77,258.76,13.75]
["binance-futures","BNBUSDT",1672860047521,72.3,258.76,258.75,11.77]
["binance-futures","BNBUSDT",1672860090876,10.91,258.96,258.95,7.27]
["binance-futures","BNBUSDT",1672860124300,1.42,258.65,258.64,38.43]
["binance-futures","BNBUSDT",1672860161476,13.16,258.2,258.19,24.07]
["binance-futures","BNBUSDT",1672860194368,42.15,258.2,258.19,76.17]
["binance-futures","BNBUSDT",1672860198217,7.84,258.06,258.05,2.91]
["binance-futures","BNBUSDT",1672860229536,3.59,257.83,257.82,29.39]
["binance-futures","BNBUSDT",1672860257618,9.57,257.66,257.65,6.29]
["binance-futures","BNBUSDT",1672860296775,19.81,257.82,257.81,23.63]
["binance-futures","BNBUSDT",1672860320640,18.23,257.61,257.6,491.67]
["binance-futures","BNBUSDT",1672860343449,52.95,257.57,257.56,21.72]
["binance-futures","BNBUSDT",1672860362267,28.44,257.48,257.47,31.13]
["binance-futures","BNBUSDT",1672860397977,1.42,257.72,257.71,46.17]
["binance-futures","BNBUSDT",1672860427378,18.59,257.45,257.44,23.03]
["binance-futures","BNBUSDT",1672860452771,5.81,257.43,257.42,34.93]
["binance-futures","BNBUSDT",1672860456583,16.7,257.24,257.23,29.22]
["binance-futures","BNBUSDT",1672860483738,26.76,257.27,257.26,48.85]
["binance-futures","BNBUSDT",1672860519532,74.99,257.28,257.27,9.89]
["binance-futures","BNBUSDT",1672860541633,32.88,257.11,257.1,15.54]
["binance-futures","BNBUSDT",1672860564454,36.01,256.75,256.74,0.23]
["binance-futures","BNBUSDT",1672860578423,82.99,256.88,256.87,6.23]
["binance-futures","BNBUSDT",1672860613625,13.95,256.88,256.87,15.41]
["binance-futures","BNBUSDT",1672860637379,159.97,257.0,256.99,5.87]
["binance-futures","BNBUSDT",1672860646288,9.55,257.09,257.08,1.59]
["binance-futures","BNBUSDT",1672860665332,17.23,257.03,257.02,7.41]
["binance-futures","BNBUSDT",1672860691611,26.11,257.34,257.33,8.0]
["binance-futures","BNBUSDT",1672860730156,1.0,256.78,256.77,11.95]
["binance-futures","BNBUSDT",1672860744171,102.27,256.68,256.67,27.02]
["binance-futures","BNBUSDT",1672860766578,0.03,256.36,256.35,51.39]
["binance-futures","BNBUSDT",1672860787630,6.99,256.43,256.42,11.39]
["binance-futures","BNBUSDT",1672860817947,8.06,256.78,256.77,5.56]
["binance-futures","BNBUSDT",1672860822696,7.95,256.76,256.75,3.61]
["binance-futures","BNBUSDT",1672860863429,8.7,256.89,256.88,5.26]
["binance-futures","BNBUSDT",1672860888477,13.18,257.02,257.01,9.55]
["binance-futures","BNBUSDT",1672860918045,8.23,257.21,257.2,38.05]
["binance-futures","BNBUSDT",1672860961112,11.14,257.23,257.22,18.89]
["binance-futures","BNBUSDT",1672860981117,93.34,257.35,257.34,5.54]
["binance-futures","BNBUSDT",1672861018672,35.73,257.45,257.44,18.34]
["binance-futures","BNBUSDT",1672861049541,44.05,257.28,257.27,15.69]
["binance-futures","BNBUSDT",1672861099972,16.85,256.95,256.94,0.65]
["binance-futures","BNBUSDT",1672861135489,2.05,256.98,256.97,46.08]
["binance-futures","BNBUSDT",1672861151388,7.29,257.01,257.0,6.4]
["binance-futures","BNBUSDT",1672861204435,36.03,257.01,257.0,774.4]
["binance-futures","BNBUSDT",1672861248744,52.51,257.08,257.07,2.12]
["binance-futures","BNBUSDT",1672861288085,42.29,257.46,257.45,3.52]
["binance-futures","BNBUSDT",1672861315407,26.36,257.43,257.42,9.72]
["binance-futures","BNBUSDT",1672861330774,1.72,257.4,257.39,44.4]
["binance-futures","BNBUSDT",1672861403366,63.73,257.39,257.38,15.41]
["binance-futures","BNBUSDT",1672861408438,18.44,257.32,257.31,26.3]
["binance-futures","BNBUSDT",1672861485239,4.11,257.17,257.16,106.95]
["binance-futures","BNBUSDT",1672861505430,17.0,257.28,257.27,107.53]
["binance-futures","BNBUSDT",1672861541960,9.37,257.45,257.44,35.09]
["binance-futures","BNBUSDT",1672861593705,52.93,257.63,257.62,8.7]
["binance-futures","BNBUSDT",1672861625568,1.62,257.71,257.7,72.44]
["binance-futures","BNBUSDT",1672861676025,40.34,257.65,257.64,4.3]
["binance-futures","BNBUSDT",1672861709299,6.46,257.61,257.6,47.46]
["binance-futures","BNBUSDT",1672861726648,3.35,257.68,257.67,18.35]
["binance-futures","BNBUSDT",1672861762934,53.86,257.02,257.01,0.08]
["binance-futures","BNBUSDT",1672861804552,1.04,257.12,257.11,29.37]
["binance-futures","BNBUSDT",1672861854748,67.34,256.94,256.93,10.99]
["binance-futures","BNBUSDT",1672861900714,66.97,257.13,257.12,23.05]
["binance-futures","BNBUSDT",1672861955431,4.0,256.98,256.97,32.88]
["binance-futures","BNBUSDT",1672861989016,75.31,256.91,256.9,1.27]
["binance-futures","BNBUSDT",1672862039467,9.93,256.8,256.79,11.35]
["binance-futures","BNBUSDT",1672862066041,2.34,256.71,256.7,28.23]
["binance-futures","BNBUSDT",1672862092146,1.42,256.77,256.76,55.78]
["binance-futures","BNBUSDT",1672862132196,55.7,256.91,256.9,10.54]
["binance-futures","BNBUSDT",1672862166574,10.12,257.04,257.03,22.49]
["binance-futures","BNBUSDT",1672862206013,19.69,257.44,257.43,53.96]
["binance-futures","BNBUSDT",1672862244823,7.52,257.39,257.38,7.87]
["binance-futures","BNBUSDT",1672862305316,44.7,257.39,257.38,56.61]
["binance-futures","BNBUSDT",1672862349383,37.56,257.39,257.38,11.03]
["binance-futures","BNBUSDT",1672862398858,95.06,257.56,257.55,11.76]
["binance-futures","BNBUSDT",1672862422560,3.82,257.53,257.52,99.93]
["binance-futures","BNBUSDT",1672862430948,65.06,257.39,257.38,0.02]
["binance-futures","BNBUSDT",1672862485482,53.77,257.33,257.32,1.42]
["binance-futures","BNBUSDT",1672862514981,0.43,257.45,257.44,52.36]
["binance-futures","BNBUSDT",1672862560858,0.27,257.36,257.35,89.76]
["binance-futures","BNBUSDT",1672862607475,21.0,257.38,257.37,42.77]
["binance-futures","BNBUSDT",1672862646331,5.39,257.32,257.31,79.7]
["binance-futures","BNBUSDT",1672862701287,44.43,257.44,257.43,17.14]
["binance-futures","BNBUSDT",1672862738467,13.65,257.43,257.42,9.87]
["binance-futures","BNBUSDT",1672862762756,0.06,257.39,257.38,43.61]
["binance-futures","BNBUSDT",1672862814997,16.99,257.24,257.23,16.05]
["binance-futures","BNBUSDT",1672862850058,44.39,257.06,257.05,30.27]
["binance-futures","BNBUSDT",1672862912549,76.36,257.02,257.01,10.49]
["binance-futures","BNBUSDT",1672862960138,7.56,257.09,257.08,7.62]
["binance-futures","BNBUSDT",1672863010064,132.36,257.18,257.17,4.78]
["binance-futures","BNBUSDT",1672863068368,20.18,257.14,257.13,4.58]
["binance-futures","BNBUSDT",1672863118255,17.75,257.12,257.11,49.29]
["binance-futures","BNBUSDT",1672863140293,59.52,257.12,257.11,21.24]
["binance-futures","BNBUSDT",1672863171012,21.08,257.24,257.23,15.48]
["binance-futures","BNBUSDT",1672863214904,67.27,257.01,257.0,23.04]
["binance-futures","BNBUSDT",1672863301156,5.15,257.02,257.01,17.74]
["binance-futures","BNBUSDT",1672863322931,2.02,257.06,257.05,91.06]
["binance-futures","BNBUSDT",1672863367767,70.76,256.97,256.96,7.16]
["binance-futures","BNBUSDT",1672863413397,6.1,256.93,256.92,43.78]
["binance-futures","BNBUSDT",1672863476351,9.18,257.06,257.05,85.85]
["binance-futures","BNBUSDT",1672863531229,17.42,257.12,257.11,145.05]
["binance-futures","BNBUSDT",1672863566609,0.65,257.08,257.07,119.47]
["binance-futures","BNBUSDT",1672863598260,33.23,257.0,256.99,18.39]
["binance-futures","BNBUSDT",1672863653587,84.26,256.96,256.95,1.46]
["binance-futures","BNBUSDT",1672863696522,48.02,256.85,256.84,9.22]
["binance-futures","BNBUSDT",1672863744691,3.36,256.66,256.65,46.62]
["binance-futures","BNBUSDT",1672863792390,13.36,256.69,256.68,28.34]
["binance-futures","BNBUSDT",1672863806183,100.69,256.56,256.55,7.5]
["binance-futures","BNBUSDT",1672863886085,25.34,256.7,256.69,59.06]
["binance-futures","BNBUSDT",1672863890278,29.48,256.65,256.64,14.74]
["binance-futures","BNBUSDT",1672863964408,67.03,256.85,256.84,21.3]
["binance-futures","BNBUSDT",1672863985613,36.12,256.76,256.75,2.26]
["binance-futures","BNBUSDT",1672864053985,63.9,256.86,256.85,9.75]
["binance-futures","BNBUSDT",1672864082952,9.16,256.92,256.91,9.43]
["binance-futures","BNBUSDT",1672864125538,15.02,257.08,257.07,25.42]
["binance-futures","BNBUSDT",1672864166309,44.9,257.1,257.09,14.58]
["binance-futures","BNBUSDT",1672864210432,12.28,256.62,256.61,297.88]
["binance-futures","BNBUSDT",1672864244209,13.44,256.64,256.63,52.14]
["binance-futures","BNBUSDT",1672864255777,4.08,256.6,256.59,2.45]
["binance-futures","BNBUSDT",1672864301480,24.2,256.64,256.63,75.79]
["binance-futures","BNBUSDT",1672864351655,30.22,256.64,256.63,9.92]
["binance-futures","BNBUSDT",1672864420875,36.89,256.56,256.55,8.13]
["binance-futures","BNBUSDT",1672864446086,6.22,256.49,256.48,41.07]
["binance-futures","BNBUSDT",1672864491727,17.49,256.41,256.4,9.68]
["binance-futures","BNBUSDT",1672864523018,18.75,256.31,256.3,56.01]
["binance-futures","BNBUSDT",1672864560455,36.91,255.91,255.9,2.92]
["binance-futures","BNBUSDT",1672864562643,65.01,255.99,255.98,5.1]
["binance-futures","BNBUSDT",1672864590529,8.23,255.74,255.73,14.93]
["binance-futures","BNBUSDT",1672864629319,8.04,255.77,255.76,121.7]
["binance-futures","BNBUSDT",1672864673655,169.61,255.76,255.75,97.6]
["binance-futures","BNBUSDT",1672864701638,28.47,255.73,255.72,4.59]
["binance-futures","BNBUSDT",1672864763430,161.05,255.78,255.77,2.62]
["binance-futures","BNBUSDT",1672864797927,10.46,255.26,255.25,14.14]
["binance-futures","BNBUSDT",1672864825380,39.15,255.46,255.45,47.69]
["binance-futures","BNBUSDT",1672864829187,13.76,255.47,255.46,15.24]
["binance-futures","BNBUSDT",1672864870561,31.19,255.3,255.29,54.58]
["binance-futures","BNBUSDT",1672864916245,10.76,255.35,255.34,50.21]
["binance-futures","BNBUSDT",1672864946073,23.57,255.26,255.25,31.55]
["binance-futures","BNBUSDT",1672864987709,8.03,255.14,255.13,44.06]
["binance-futures","BNBUSDT",1672865007557,1.96,255.12,255.11,52.39]
["binance-futures","BNBUSDT",1672865062777,355.66,254.9,254.87,9.63]
["binance-futures","BNBUSDT",1672865089511,37.99,255.28,255.27,13.71]
["binance-futures","BNBUSDT",1672865117706,22.06,255.15,255.14,17.27]
["binance-futures","BNBUSDT",1672865123912,2.85,255.12,255.11,36.95]
["binance-futures","BNBUSDT",1672865156231,9.16,255.47,255.46,67.29]
["binance-futures","BNBUSDT",1672865196811,1.52,255.31,255.3,27.08]
["binance-futures","BNBUSDT",1672865231762,12.54,255.49,255.48,19.57]
["binance-futures","BNBUSDT",1672865278118,0.03,255.53,255.52,4.0]
["binance-futures","BNBUSDT",1672865315063,8.65,255.75,255.74,19.71]
["binance-futures","BNBUSDT",1672865358764,36.42,255.68,255.67,18.8]
["binance-futures","BNBUSDT",1672865383130,97.47,255.76,255.75,57.16]
["binance-futures","BNBUSDT",1672865404882,52.85,255.82,255.81,44.53]
["binance-futures","BNBUSDT",1672865441455,24.65,255.81,255.8,96.39]
["binance-futures","BNBUSDT",1672865479207,8.2,255.79,255.78,57.23]
["binance-futures","BNBUSDT",1672865536220,74.59,255.76,255.75,0.14]
["binance-futures","BNBUSDT",1672865602368,3.37,255.67,255.66,28.05]
["binance-futures","BNBUSDT",1672865636456,27.83,255.7,255.69,6.9]
["binance-futures","BNBUSDT",1672865700249,117.61,255.55,255.54,13.37]
["binance-futures","BNBUSDT",1672865738178,39.27,255.44,255.43,12.05]
["binance-futures","BNBUSDT",1672865769081,62.2,255.24,255.23,8.07]
["binance-futures","BNBUSDT",1672865783027,78.53,255.21,255.2,9.66]
["binance-futures","BNBUSDT",1672865833189,7.13,255.31,255.3,19.01]
["binance-futures","BNBUSDT",1672865883632,21.52,255.51,255.5,6.72]
["binance-futures","BNBUSDT",1672865922674,12.9,255.55,255.54,31.14]
["binance-futures","BNBUSDT",1672865963550,8.47,255.7,255.69,70.96]
["binance-futures","BNBUSDT",1672865984829,34.26,255.68,255.67,2.14]
["binance-futures","BNBUSDT",1672866040145,52.23,255.42,255.41,67.52]
["binance-futures","BNBUSDT",1672866094065,42.67,255.57,255.56,18.31]
["binance-futures","BNBUSDT",1672866137376,112.59,255.69,255.68,1.51]
["binance-futures","BNBUSDT",1672866161424,4.64,255.68,255.67,26.76]
["binance-futures","BNBUSDT",1672866210163,33.59,255.83,255.82,17.86]
["binance-futures","BNBUSDT",1672866255995,33.25,256.05,256.04,10.43]
["binance-futures","BNBUSDT",1672866293664,252.48,256.26,256.25,29.98]
["binance-futures","BNBUSDT",1672866332287,14.96,256.3,256.29,86.27]
["binance-futures","BNBUSDT",1672866353326,19.54,256.21,256.2,20.69]
["binance-futures","BNBUSDT",1672866442576,18.91,256.35,256.34,40.3]
["binance-futures","BNBUSDT",1672866487071,15.62,256.42,256.41,10.04]
["binance-futures","BNBUSDT",1672866493645,48.62,256.41,256.4,2.45]
["binance-futures","BNBUSDT",1672866553481,86.98,256.35,256.34,46.84]
["binance-futures","BNBUSDT",1672866632362,39.47,256.16,256.15,15.1]
["binance-futures","BNBUSDT",1672866655808,36.89,256.38,256.37,6.89]
["binance-futures","BNBUSDT",1672866707384,63.82,256.57,256.56,5.83]
["binance-futures","BNBUSDT",1672866748985,44.46,256.64,256.63,4.21]
["binance-futures","BNBUSDT",1672866806895,5.14,256.69,256.68,57.53]
["binance-futures","BNBUSDT",1672866862855,21.81,256.59,256.58,21.37]
["binance-futures","BNBUSDT",1672866903010,0.13,256.51,256.5,36.19]
["binance-futures","BNBUSDT",1672866936490,9.01,256.62,256.61,56.5]
["binance-futures","BNBUSDT",1672866990861,105.74,256.47,256.46,15.83]
["binance-futures","BNBUSDT",1672867049120,12.87,256.49,256.48,30.34]
["binance-futures","BNBUSDT",1672867112913,100.64,256.76,256.75,0.06]
["binance-futures","BNBUSDT",1672867187391,15.52,256.71,256.7,83.1]
["binance-futures","BNBUSDT",1672867263234,59.27,256.93,256.92,25.81]
["binance-futures","BNBUSDT",1672867303396,15.54,257.01,257.0,2.87]
["binance-futures","BNBUSDT",1672867342140,0.22,257.05,257.04,5.85]
["binance-futures","BNBUSDT",1672867364178,24.91,257.13,257.12,10.47]
["binance-futures","BNBUSDT",1672867392483,8.02,256.94,256.93,11.75]
["binance-futures","BNBUSDT",1672867441781,4.23,256.96,256.95,110.67]
["binance-futures","BNBUSDT",1672867503165,69.09,257.16,257.15,144.04]
["binance-futures","BNBUSDT",1672867590234,10.62,257.12,257.11,10.4]
["binance-futures","BNBUSDT",1672867666028,110.89,257.12,257.11,4.54]
["binance-futures","BNBUSDT",1672867739989,8.59,257.18,257.17,8.97]
["binance-futures","BNBUSDT",1672867802019,1.67,257.11,257.1,143.24]
["binance-futures","BNBUSDT",1672867805435,12.96,257.16,257.15,16.34]
["binance-futures","BNBUSDT",1672867898354,118.16,256.84,256.83,24.8]
["binance-futures","BNBUSDT",1672867920634,243.51,256.9,256.89,9.8]
["binance-futures","BNBUSDT",1672867993163,2.39,256.97,256.96,31.22]
["binance-futures","BNBUSDT",1672868059749,3.88,256.98,256.97,78.07]
["binance-futures","BNBUSDT",1672868123437,1.85,256.88,256.87,43.95]
["binance-futures","BNBUSDT",1672868205042,2.71,256.8,256.79,63.08]
["binance-futures","BNBUSDT",1672868242393,14.46,256.79,256.78,39.81]
["binance-futures","BNBUSDT",1672868296118,58.55,256.63,256.62,0.98]
["binance-futures","BNBUSDT",1672868350461,42.43,256.75,256.74,9.4]
["binance-futures","BNBUSDT",1672868461652,14.96,256.82,256.81,11.9]
["binance-futures","BNBUSDT",1672868507366,544.78,256.8,256.79,10.46]
["binance-futures","BNBUSDT",1672868564349,52.62,256.72,256.71,59.14]
["binance-futures","BNBUSDT",1672868658504,5.98,256.65,256.64,87.67]
["binance-futures","BNBUSDT",1672868732745,33.06,256.71,256.7,34.11]
["binance-futures","BNBUSDT",1672868800483,78.84,256.83,256.82,4.12]
["binance-futures","BNBUSDT",1672868889538,40.75,256.8,256.79,122.3]
["binance-futures","BNBUSDT",1672868895249,29.12,256.8,256.79,84.46]
["binance-futures","BNBUSDT",1672868984418,71.79,256.8,256.79,57.23]
["binance-futures","BNBUSDT",1672869036630,40.14,256.99,256.98,62.24]
["binance-futures","BNBUSDT",1672869137099,17.21,256.9,256.89,37.2]
["binance-futures","BNBUSDT",1672869180251,4.4,256.86,256.85,24.56]
["binance-futures","BNBUSDT",1672869267457,8.07,256.68,256.67,24.61]
["binance-futures","BNBUSDT",1672869360379,20.9,257.0,256.99,38.76]
["binance-futures","BNBUSDT",1672869416333,15.25,257.19,257.18,29.06]
["binance-futures","BNBUSDT",1672869427619,102.99,257.07,257.05,12.88]
["binance-futures","BNBUSDT",1672869515987,40.82,257.17,257.16,2.44]
["binance-futures","BNBUSDT",1672869581102,9.62,257.12,257.11,13.79]
["binance-futures","BNBUSDT",1672869616480,123.66,256.92,256.91,1.64]
["binance-futures","BNBUSDT",1672869673967,60.68,256.79,256.78,42.42]
["binance-futures","BNBUSDT",1672869737049,22.27,256.84,256.83,54.23]
["binance-futures","BNBUSDT",1672869828838,33.34,256.84,256.83,68.7]
["binance-futures","BNBUSDT",1672869883717,5.41,257.24,257.23,40.21]
["binance-futures","BNBUSDT",1672869897190,7.96,257.17,257.16,37.28]
["binance-futures","BNBUSDT",1672869943248,8.78,257.18,257.17,39.78]
["binance-futures","BNBUSDT",1672870007777,33.89,257.12,257.11,20.71]
["binance-futures","BNBUSDT",1672870083954,30.22,257.14,257.13,19.91]
["binance-futures","BNBUSDT",1672870130567,0.85,257.1,257.09,57.56]
["binance-futures","BNBUSDT",1672870191418,42.57,256.96,256.95,4.4]
["binance-futures","BNBUSDT",1672870257341,3.41,256.95,256.94,25.36]
["binance-futures","BNBUSDT",1672870362844,19.66,256.94,256.93,9.69]
["binance-futures","BNBUSDT",1672870459865,10.47,256.93,256.92,11.44]
["binance-futures","BNBUSDT",1672870484061,11.11,256.95,256.94,5.3]
["binance-futures","BNBUSDT",1672870547778,16.74,256.87,256.86,54.89]
["binance-futures","BNBUSDT",1672870630970,11.23,256.84,256.83,34.61]
["binance-futures","BNBUSDT",1672870740837,32.0,256.8,256.79,14.33]
["binance-futures","BNBUSDT",1672870802317,20.35,256.93,256.92,3.3]
["binance-futures","BNBUSDT",1672870946787,105.43,257.0,256.99,13.49]
["binance-futures","BNBUSDT",1672871034096,20.1,256.99,256.98,8.32]
["binance-futures","BNBUSDT",1672871135645,21.01,257.11,257.1,6.47]
["binance-futures","BNBUSDT",1672871208885,28.9,257.24,257.23,185.22]
["binance-futures","BNBUSDT",1672871232841,42.23,257.36,257.35,0.08]
["binance-futures","BNBUSDT",1672871323060,3.98,257.41,257.4,365.91]
["binance-futures","BNBUSDT",1672871414475,52.71,257.44,257.43,7.36]
["binance-futures","BNBUSDT",1672871491380,8.59,257.26,257.25,21.52]
["binance-futures","BNBUSDT",1672871572448,5.62,257.48,257.47,20.52]
["binance-futures","BNBUSDT",1672871640747,10.55,257.44,257.43,8.18]
["binance-futures","BNBUSDT",1672871743200,5.91,257.54,257.53,23.62]
["binance-futures","BNBUSDT",1672871796397,22.8,257.81,257.8,2.98]
["binance-futures","BNBUSDT",1672871798355,54.73,257.77,257.76,5.32]
["binance-futures","BNBUSDT",1672871846214,59.88,257.77,257.76,35.82]
["binance-futures","BNBUSDT",1672871903774,8.14,257.73,257.72,72.18]
["binance-futures","BNBUSDT",1672871958859,8.72,257.72,257.71,36.5]
["binance-futures","BNBUSDT",1672871994362,2.67,257.39,257.38,49.84]
["binance-futures","BNBUSDT",1672872045356,64.75,257.52,257.51,20.84]
["binance-futures","BNBUSDT",1672872089522,3.26,257.54,257.53,9.27]
["binance-futures","BNBUSDT",1672872167693,113.58,257.74,257.73,5.3]
["binance-futures","BNBUSDT",1672872214085,1.41,257.77,257.76,12.53]
["binance-futures","BNBUSDT",1672872255062,0.14,257.43,257.42,29.51]
["binance-futures","BNBUSDT",1672872263117,14.61,257.4,257.39,25.26]
["binance-futures","BNBUSDT",1672872303194,14.33,257.44,257.43,22.05]
["binance-futures","BNBUSDT",1672872372037,26.25,257.48,257.47,13.34]
["binance-futures","BNBUSDT",1672872434065,1.99,257.43,257.42,33.33]
["binance-futures","BNBUSDT",1672872500971,11.17,257.43,257.42,2.3]
["binance-futures","BNBUSDT",1672872532794,36.15,257.38,257.37,1.93]
["binance-futures","BNBUSDT",1672872639813,53.95,257.55,257.54,39.32]
["binance-futures","BNBUSDT",1672872648453,14.82,257.55,257.54,38.13]
["binance-futures","BNBUSDT",1672872733989,33.67,257.52,257.51,6.87]
["binance-futures","BNBUSDT",1672872790651,8.99,257.49,257.48,123.1]
["binance-futures","BNBUSDT",1672872858667,16.28,257.48,257.47,14.75]
["binance-futures","BNBUSDT",1672872937203,36.32,257.53,257.52,36.94]
["binance-futures","BNBUSDT",1672872975374,18.57,257.53,257.52,17.24]
["binance-futures","BNBUSDT",1672873059691,130.63,257.49,257.48,38.09]
["binance-futures","BNBUSDT",1672873150980,60.78,257.5,257.49,13.29]
["binance-futures","BNBUSDT",1672873159324,67.75,257.49,257.48,15.93]
["binance-futures","BNBUSDT",1672873283298,40.17,257.43,257.42,18.78]
["binance-futures","BNBUSDT",1672873298884,8.13,257.56,257.55,168.07]
["binance-futures","BNBUSDT",1672873354419,81.55,257.68,257.67,0.06]
["binance-futures","BNBUSDT",1672873418957,10.38,257.86,257.85,27.91]
["binance-futures","BNBUSDT",1672873474263,11.6,257.77,257.76,28.85]
["binance-futures","BNBUSDT",1672873543721,0.48,257.76,257.75,68.02]
["binance-futures","BNBUSDT",1672873564905,3.4,257.77,257.76,37.92]
["binance-futures","BNBUSDT",1672873648454,80.75,257.77,257.76,6.5]
["binance-futures","BNBUSDT",1672873658780,9.09,257.77,257.76,45.14]
["binance-futures","BNBUSDT",1672873768707,1.25,257.9,257.89,102.35]
["binance-futures","BNBUSDT",1672873794122,9.18,257.95,257.94,143.56]
["binance-futures","BNBUSDT",1672873832242,86.93,257.93,257.92,0.37]
["binance-futures","BNBUSDT",1672873870153,13.68,258.07,258.06,52.84]
["binance-futures","BNBUSDT",1672873925553,29.58,258.02,258.01,7.75]
["binance-futures","BNBUSDT",1672873978013,0.49,258.08,258.07,154.82]
["binance-futures","BNBUSDT",1672873991553,62.32,258.02,258.01,1.03]
["binance-futures","BNBUSDT",1672874036517,1.96,258.08,258.07,43.12]
["binance-futures","BNBUSDT",1672874085556,4.66,258.57,258.56,58.74]
["binance-futures","BNBUSDT",1672874153511,7.56,258.32,258.31,51.75]
["binance-futures","BNBUSDT",1672874187670,26.85,258.27,258.26,10.18]
["binance-futures","BNBUSDT",1672874259182,6.03,258.31,258.3,63.77]
["binance-futures","BNBUSDT",1672874350172,6.53,258.34,258.33,4.21]
["binance-futures","BNBUSDT",1672874386931,75.31,258.48,258.47,5.4]
["binance-futures","BNBUSDT",1672874445054,143.04,258.43,258.42,0.99]
["binance-futures","BNBUSDT",1672874485359,8.32,258.5,258.49,88.48]
["binance-futures","BNBUSDT",1672874511229,45.28,258.64,258.63,2.0]
["binance-futures","BNBUSDT",1672874557749,6.5,258.62,258.61,97.05]
["binance-futures","BNBUSDT",1672874605163,105.89,258.69,258.68,0.38]
["binance-futures","BNBUSDT",1672874677137,61.69,258.72,258.71,10.93]
["binance-futures","BNBUSDT",1672874743738,21.75,258.69,258.68,6.59]
["binance-futures","BNBUSDT",1672874817783,18.38,258.62,258.61,9.52]
["binance-futures","BNBUSDT",1672874873599,61.4,258.32,258.31,5.41]
["binance-futures","BNBUSDT",1672874887062,9.72,258.31,258.3,8.55]
["binance-futures","BNBUSDT",1672874942319,31.76,258.23,258.22,26.87]
["binance-futures","BNBUSDT",1672874994252,4.68,258.44,258.43,44.61]
["binance-futures","BNBUSDT",1672875068628,28.47,258.46,258.45,52.91]
["binance-futures","BNBUSDT",1672875120250,119.0,258.5,258.49,40.86]
["binance-futures","BNBUSDT",1672875176679,0.05,258.6,258.59,109.08]
["binance-futures","BNBUSDT",1672875220414,19.67,258.62,258.61,49.26]
["binance-futures","BNBUSDT",1672875296731,54.71,258.7,258.69,4.0]
["binance-futures","BNBUSDT",1672875344416,7.6,258.62,258.61,23.47]
["binance-futures","BNBUSDT",1672875349305,36.21,258.61,258.6,33.06]
["binance-futures","BNBUSDT",1672875400482,31.09,258.67,258.66,12.26]
["binance-futures","BNBUSDT",1672875495119,35.55,258.68,258.67,66.85]
["binance-futures","BNBUSDT",1672875580269,5.13,258.74,258.73,39.75]
["binance-futures","BNBUSDT",1672875620416,9.89,258.73,258.72,36.32]
["binance-futures","BNBUSDT",1672875686160,4.62,258.78,258.77,30.66]
["binance-futures","BNBUSDT",1672875757187,10.67,258.75,258.74,31.09]
["binance-futures","BNBUSDT",1672875831378,7.92,258.74,258.73,18.77]
["binance-futures","BNBUSDT",1672875911661,36.66,258.77,258.76,27.76]
["binance-futures","BNBUSDT",1672875930861,24.31,258.66,258.65,6.91]
["binance-futures","BNBUSDT",1672875963060,0.18,258.57,258.56,120.56]
["binance-futures","BNBUSDT",1672876034334,56.55,258.62,258.61,39.56]
["binance-futures","BNBUSDT",1672876091908,4.4,258.42,258.41,31.14]
["binance-futures","BNBUSDT",1672876174603,31.69,258.46,258.45,4.63]
["binance-futures","BNBUSDT",1672876245321,94.09,258.43,258.42,4.62]
["binance-futures","BNBUSDT",1672876313201,0.14,258.69,258.68,115.44]
["binance-futures","BNBUSDT",1672876374479,137.69,258.87,258.86,0.02]
["binance-futures","BNBUSDT",1672876378968,5.98,258.81,258.8,33.88]
["binance-futures","BNBUSDT",1672876443823,4.29,258.93,258.92,78.24]
["binance-futures","BNBUSDT",1672876495358,7.83,258.98,258.97,49.54]
["binance-futures","BNBUSDT",1672876534086,41.46,258.91,258.9,4.08]
["binance-futures","BNBUSDT",1672876623193,12.02,258.92,258.91,19.02]
["binance-futures","BNBUSDT",1672876654699,30.86,259.05,259.04,47.96]
["binance-futures","BNBUSDT",1672876688140,23.62,259.08,259.07,12.01]
["binance-futures","BNBUSDT",1672876731270,1.73,258.77,258.76,39.7]
["binance-futures","BNBUSDT",1672876731324,1.61,258.77,258.76,39.73]
["binance-futures","BNBUSDT",1672876731820,1.61,258.77,258.76,39.82]
["binance-futures","BNBUSDT",1672876732089,1.67,258.77,258.76,39.82]
["binance-futures","BNBUSDT",1672876732125,1.48,258.77,258.76,39.82]
["binance-futures","BNBUSDT",1672876732277,1.48,258.77,258.76,42.23]
["binance-futures","BNBUSDT",1672876732437,1.48,258.77,258.76,42.46]
["binance-futures","BNBUSDT",1672876732523,1.48,258.77,258.76,53.29]
["binance-futures","BNBUSDT",1672876733240,1.49,258.77,258.76,53.29]
["binance-futures","BNBUSDT",1672876734284,1.49,258.77,258.76,53.26]
["binance-futures","BNBUSDT",1672876734301,1.49,258.77,258.76,54.13]
["binance-futures","BNBUSDT",1672876734896,1.49,258.77,258.76,55.08]
["binance-futures","BNBUSDT",1672876735227,1.64,258.77,258.76,55.08]
["binance-futures","BNBUSDT",1672876735455,4.63,258.79,258.78,13.39]
["binance-futures","BNBUSDT",1672876735484,10.52,258.79,258.78,13.39]
["binance-futures","BNBUSDT",1672876735525,35.46,258.79,258.78,20.39]
["binance-futures","BNBUSDT",1672876735593,36.49,258.79,258.78,20.39]
["binance-futures","BNBUSDT",1672876735621,36.49,258.79,258.78,20.46]
["binance-futures","BNBUSDT",1672876735680,30.6,258.79,258.78,20.46]
["binance-futures","BNBUSDT",1672876735753,34.6,258.79,258.78,11.54]
["binance-futures","BNBUSDT",1672876735784,34.6,258.79,258.78,12.41]
["binance-futures","BNBUSDT",1672876735932,34.6,258.79,258.78,12.48]
["binance-futures","BNBUSDT",1672876736058,35.2,258.79,258.78,12.48]
["binance-futures","BNBUSDT",1672876736385,35.2,258.79,258.78,12.55]
["binance-futures","BNBUSDT",1672876736610,35.2,258.79,258.78,14.48]
["binance-futures","BNBUSDT",1672876736641,29.31,258.79,258.78,12.91]
["binance-futures","BNBUSDT",1672876737026,11.46,258.79,258.78,12.76]
["binance-futures","BNBUSDT",1672876737160,11.49,258.79,258.78,12.76]
["binance-futures","BNBUSDT",1672876737228,249.93,258.8,258.79,24.77]
["binance-futures","BNBUSDT",1672876737262,239.98,258.8,258.79,16.3]
["binance-futures","BNBUSDT",1672876737294,239.98,258.8,258.79,17.17]
["binance-futures","BNBUSDT",1672876737329,243.98,258.8,258.79,24.17]
["binance-futures","BNBUSDT",1672876737363,261.83,258.8,258.79,24.17]
["binance-futures","BNBUSDT",1672876737877,261.83,258.8,258.79,24.24]
["binance-futures","BNBUSDT",1672876738042,262.83,258.8,258.79,24.24]
["binance-futures","BNBUSDT",1672876738090,20.88,258.8,258.79,24.24]
["binance-futures","BNBUSDT",1672876738112,7.92,258.8,258.79,28.24]
["binance-futures","BNBUSDT",1672876738160,7.95,258.8,258.79,28.24]
["binance-futures","BNBUSDT",1672876738174,8.56,258.8,258.79,28.24]
["binance-futures","BNBUSDT",1672876738260,8.56,258.8,258.79,27.37]
["binance-futures","BNBUSDT",1672876738276,8.56,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876738397,20.56,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876738434,24.56,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876738834,25.16,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876739066,13.16,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876739157,13.29,258.8,258.79,28.26]
["binance-futures","BNBUSDT",1672876739277,13.29,258.8,258.79,28.18]
["binance-futures","BNBUSDT",1672876739463,6.79,258.8,258.79,28.18]
["binance-futures","BNBUSDT",1672876740085,6.79,258.8,258.79,31.82]
["binance-futures","BNBUSDT",1672876740123,5.88,258.8,258.79,31.82]
["binance-futures","BNBUSDT",1672876740139,6.47,258.8,258.79,31.82]
["binance-futures","BNBUSDT",1672876740247,6.64,258.8,258.79,31.66]
["binance-futures","BNBUSDT",1672876740266,6.9,258.8,258.79,31.66]
["binance-futures","BNBUSDT",1672876740373,6.9,258.8,258.79,30.39]
["binance-futures","BNBUSDT",1672876740387,6.9,258.8,258.79,27.08]
["binance-futures","BNBUSDT",1672876740677,6.91,258.8,258.79,27.08]
["binance-futures","BNBUSDT",1672876740851,24.01,258.78,258.77,6.6]
["binance-futures","BNBUSDT",1672876740883,29.81,258.78,258.77,0.71]
["binance-futures","BNBUSDT",1672876740915,29.81,258.78,258.77,4.52]
["binance-futures","BNBUSDT",1672876741151,30.67,258.78,258.77,4.52]
["binance-futures","BNBUSDT",1672876741258,30.67,258.78,258.77,13.48]
["binance-futures","BNBUSDT",1672876741325,30.67,258.78,258.77,20.3]
["binance-futures","BNBUSDT",1672876741602,30.67,258.78,258.77,27.12]
["binance-futures","BNBUSDT",1672876741748,30.67,258.78,258.77,19.59]
["binance-futures","BNBUSDT",1672876741914,30.67,258.78,258.77,26.4]
["binance-futures","BNBUSDT",1672876742018,1.36,258.78,258.77,34.66]
["binance-futures","BNBUSDT",1672876742045,15.53,258.8,258.79,18.24]
["binance-futures","BNBUSDT",1672876742083,1.1,258.8,258.79,50.96]
["binance-futures","BNBUSDT",1672876742209,1.1,258.8,258.79,57.78]
["binance-futures","BNBUSDT",1672876742309,14.18,258.81,258.8,99.06]
["binance-futures","BNBUSDT",1672876742342,14.18,258.81,258.8,91.34]
["binance-futures","BNBUSDT",1672876742409,14.18,258.81,258.8,85.62]
["binance-futures","BNBUSDT",1672876742519,14.18,258.81,258.8,92.44]
["binance-futures","BNBUSDT",1672876742659,26.18,258.81,258.8,92.44]
["binance-futures","BNBUSDT",1672876742805,25.16,258.81,258.8,92.44]
["binance-futures","BNBUSDT",1672876742835,25.16,258.81,258.8,99.25]
["binance-futures","BNBUSDT",1672876742903,25.16,258.81,258.8,96.84]
["binance-futures","BNBUSDT",1672876743452,25.16,258.81,258.8,98.13]
["binance-futures","BNBUSDT",1672876743768,12.14,258.81,258.8,98.13]
["binance-futures","BNBUSDT",1672876743905,24.14,258.81,258.8,98.13]
["binance-futures","BNBUSDT",1672876743919,24.14,258.81,258.8,93.31]
["binance-futures","BNBUSDT",1672876744194,24.14,258.81,258.8,93.82]
["binance-futures","BNBUSDT",1672876744230,24.28,258.81,258.8,93.82]
["binance-futures","BNBUSDT",1672876744296,18.17,258.81,258.8,93.82]
["binance-futures","BNBUSDT",1672876744655,26.84,258.81,258.8,63.74]
["binance-futures","BNBUSDT",1672876744686,32.73,258.81,258.8,63.74]
["binance-futures","BNBUSDT",1672876744938,32.74,258.81,258.8,63.74]
["binance-futures","BNBUSDT",1672876745007,6.82,258.74,258.73,9.58]
["binance-futures","BNBUSDT",1672876745040,10.25,258.74,258.73,15.63]
["binance-futures","BNBUSDT",1672876745139,10.25,258.74,258.73,18.04]
["binance-futures","BNBUSDT",1672876745170,10.25,258.74,258.73,20.45]
["binance-futures","BNBUSDT",1672876745235,10.39,258.74,258.73,20.45]
["binance-futures","BNBUSDT",1672876745754,9.39,258.74,258.73,20.3]
["binance-futures","BNBUSDT",1672876746212,9.26,258.74,258.73,20.3]
["binance-futures","BNBUSDT",1672876746245,9.37,258.74,258.73,20.3]
["binance-futures","BNBUSDT",1672876746300,9.37,258.74,258.73,19.81]
["binance-futures","BNBUSDT",1672876746428,9.43,258.74,258.73,19.81]
["binance-futures","BNBUSDT",1672876746775,7.72,258.73,258.7,28.18]
["binance-futures","BNBUSDT",1672876746809,24.98,258.72,258.71,6.05]
["binance-futures","BNBUSDT",1672876746842,30.18,258.72,258.71,6.05]
["binance-futures","BNBUSDT",1672876746908,30.18,258.72,258.71,12.37]
["binance-futures","BNBUSDT",1672876746939,30.78,258.72,258.71,12.37]
["binance-futures","BNBUSDT",1672876747041,30.78,258.72,258.71,6.05]
["binance-futures","BNBUSDT",1672876747239,31.67,258.72,258.71,6.05]
["binance-futures","BNBUSDT",1672876747408,31.67,258.72,258.71,3.2]
["binance-futures","BNBUSDT",1672876747439,31.68,258.72,258.71,3.2]
["binance-futures","BNBUSDT",1672876747808,43.06,258.71,258.7,6.79]
["binance-futures","BNBUSDT",1672876747840,32.49,258.71,258.7,6.79]
["binance-futures","BNBUSDT",1672876747908,34.91,258.71,258.7,6.79]
["binance-futures","BNBUSDT",1672876748016,35.08,258.71,258.7,6.79]
["binance-futures","BNBUSDT",1672876748047,34.26,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876748081,34.26,258.71,258.7,17.71]
["binance-futures","BNBUSDT",1672876748150,33.23,258.71,258.7,17.71]
["binance-futures","BNBUSDT",1672876748188,33.23,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876748251,33.82,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876748460,34.17,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876749418,33.82,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876750134,25.58,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876750240,25.77,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876750612,28.86,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876751014,25.02,258.71,258.7,11.82]
["binance-futures","BNBUSDT",1672876751116,25.02,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876751429,24.85,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876751462,25.27,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876751670,14.85,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876751841,12.44,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876752048,19.7,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876752154,21.05,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876752223,21.51,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876752323,27.4,258.71,258.7,12.29]
["binance-futures","BNBUSDT",1672876752357,35.61,258.71,258.7,0.47]
["binance-futures","BNBUSDT",1672876752389,41.5,258.71,258.7,0.47]
["binance-futures","BNBUSDT",1672876752454,20.0,258.69,258.67,1.22]
["binance-futures","BNBUSDT",1672876752486,58.65,258.67,258.66,5.12]
["binance-futures","BNBUSDT",1672876752520,58.65,258.67,258.66,5.15]
["binance-futures","BNBUSDT",1672876752553,58.65,258.67,258.66,5.12]
["binance-futures","BNBUSDT",1672876752652,59.68,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876752747,60.92,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876752814,63.33,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876752848,64.53,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876753219,63.29,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876753252,64.55,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876753862,70.44,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876753963,76.33,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876754167,76.39,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876754371,61.87,258.67,258.66,4.09]
["binance-futures","BNBUSDT",1672876754574,61.87,258.67,258.66,3.62]
["binance-futures","BNBUSDT",1672876754607,65.87,258.67,258.66,3.62]
["binance-futures","BNBUSDT",1672876754644,92.59,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876754675,99.88,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876754740,101.14,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876754838,112.67,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876754902,123.88,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876755030,124.89,258.66,258.65,0.07]
["binance-futures","BNBUSDT",1672876755391,124.89,258.66,258.65,0.58]
["binance-futures","BNBUSDT",1672876755427,112.89,258.66,258.65,0.58]
["binance-futures","BNBUSDT",1672876755531,112.89,258.66,258.65,0.02]
["binance-futures","BNBUSDT",1672876755688,112.06,258.64,258.63,0.99]
["binance-futures","BNBUSDT",1672876755725,115.73,258.64,258.63,0.99]
["binance-futures","BNBUSDT",1672876755776,30.19,258.62,258.61,0.93]
["binance-futures","BNBUSDT",1672876755791,67.11,258.62,258.61,0.93]
["binance-futures","BNBUSDT",1672876755838,67.11,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876755888,67.52,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876755959,49.67,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756085,27.44,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756143,27.45,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756156,31.26,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756198,31.32,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756231,32.58,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756456,28.77,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756562,32.23,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756660,31.6,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756676,28.14,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756729,23.32,258.62,258.61,4.93]
["binance-futures","BNBUSDT",1672876756871,23.32,258.62,258.61,11.72]
["binance-futures","BNBUSDT",1672876757092,64.53,258.55,258.54,1.95]
["binance-futures","BNBUSDT",1672876757108,30.78,258.54,258.53,20.97]
["binance-futures","BNBUSDT",1672876757123,29.54,258.51,258.5,16.29]
["binance-futures","BNBUSDT",1672876757141,16.81,258.53,258.52,2.0]
["binance-futures","BNBUSDT",1672876757158,6.19,258.54,258.52,8.01]
["binance-futures","BNBUSDT",1672876757173,11.39,258.54,258.53,7.31]
["binance-futures","BNBUSDT",1672876757189,25.35,258.54,258.53,4.13]
["binance-futures","BNBUSDT",1672876757222,28.94,258.54,258.53,4.13]
["binance-futures","BNBUSDT",1672876757242,15.27,258.54,258.53,4.13]
["binance-futures","BNBUSDT",1672876757277,13.99,258.54,258.53,4.13]
["binance-futures","BNBUSDT",1672876757293,13.99,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876757307,14.0,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876757564,14.87,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876757879,14.92,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876758018,14.93,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876758087,14.32,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876758231,14.45,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876758648,18.2,258.54,258.53,6.54]
["binance-futures","BNBUSDT",1672876758847,7.03,258.55,258.54,5.18]
["binance-futures","BNBUSDT",1672876758863,63.26,258.57,258.56,49.21]
["binance-futures","BNBUSDT",1672876758881,58.3,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759152,62.3,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759278,63.5,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759299,65.91,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759486,67.27,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759502,72.48,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876759733,67.27,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876760190,67.35,258.57,258.56,36.48]
["binance-futures","BNBUSDT",1672876760208,85.8,258.57,258.56,36.8]
["binance-futures","BNBUSDT",1672876760463,85.8,258.57,258.56,24.17]
["binance-futures","BNBUSDT",1672876760717,87.8,258.57,258.56,24.17]
["binance-futures","BNBUSDT",1672876760824,87.8,258.57,258.56,0.36]
["binance-futures","BNBUSDT",1672876760953,93.69,258.57,258.56,0.36]
["binance-futures","BNBUSDT",1672876761018,93.69,258.57,258.56,0.67]
["binance-futures","BNBUSDT",1672876761186,93.61,258.57,258.56,0.67]
["binance-futures","BNBUSDT",1672876761220,93.61,258.57,258.56,1.44]
["binance-futures","BNBUSDT",1672876762087,81.61,258.57,258.56,1.44]
["binance-futures","BNBUSDT",1672876762479,93.61,258.57,258.56,1.44]
["binance-futures","BNBUSDT",1672876763300,91.26,258.57,258.56,1.44]
["binance-futures","BNBUSDT",1672876763367,91.26,258.57,258.56,1.51]
["binance-futures","BNBUSDT",1672876764059,91.26,258.57,258.56,1.82]
["binance-futures","BNBUSDT",1672876764165,91.26,258.57,258.56,8.21]
["binance-futures","BNBUSDT",1672876764265,79.26,258.57,258.56,8.21]
["binance-futures","BNBUSDT",1672876764294,55.52,258.57,258.56,8.21]
["binance-futures","BNBUSDT",1672876764568,55.52,258.57,258.56,8.28]
["binance-futures","BNBUSDT",1672876764936,55.53,258.57,258.56,8.28]
["binance-futures","BNBUSDT",1672876765185,5.29,258.51,258.5,7.92]
["binance-futures","BNBUSDT",1672876765217,8.5,258.51,258.5,5.91]
["binance-futures","BNBUSDT",1672876765285,8.5,258.51,258.5,6.47]
["binance-futures","BNBUSDT",1672876765352,9.49,258.51,258.5,6.47]
["binance-futures","BNBUSDT",1672876765422,9.49,258.51,258.5,6.9]
["binance-futures","BNBUSDT",1672876765452,9.49,258.51,258.5,9.31]
["binance-futures","BNBUSDT",1672876765489,10.85,258.51,258.5,9.31]
["binance-futures","BNBUSDT",1672876765654,1.36,258.51,258.5,32.36]
["binance-futures","BNBUSDT",1672876765683,1.36,258.51,258.5,32.96]
["binance-futures","BNBUSDT",1672876765725,1.36,258.51,258.5,32.81]
["binance-futures","BNBUSDT",1672876765759,8.31,258.53,258.52,74.09]
["binance-futures","BNBUSDT",1672876765790,4.06,258.54,258.53,60.32]
["binance-futures","BNBUSDT",1672876765821,4.06,258.54,258.53,60.8]
["binance-futures","BNBUSDT",1672876765855,4.06,258.54,258.53,55.38]
["binance-futures","BNBUSDT",1672876765888,4.06,258.54,258.53,54.93]
["binance-futures","BNBUSDT",1672876766027,4.06,258.54,258.53,54.68]
["binance-futures","BNBUSDT",1672876766100,4.07,258.54,258.53,54.68]
["binance-futures","BNBUSDT",1672876766271,3.8,258.54,258.53,56.43]
["binance-futures","BNBUSDT",1672876766302,30.05,258.56,258.55,38.61]
["binance-futures","BNBUSDT",1672876766333,15.83,258.56,258.55,38.61]
["binance-futures","BNBUSDT",1672876766369,15.83,258.56,258.55,39.78]
["binance-futures","BNBUSDT",1672876766626,30.44,258.56,258.55,3.17]
["binance-futures","BNBUSDT",1672876767074,31.23,258.56,258.55,3.17]
["binance-futures","BNBUSDT",1672876768018,32.23,258.56,258.55,3.17]
["binance-futures","BNBUSDT",1672876768053,31.23,258.56,258.55,3.17]
["binance-futures","BNBUSDT",1672876768090,32.83,258.56,258.55,1.17]
["binance-futures","BNBUSDT",1672876768119,31.83,258.56,258.55,1.21]
["binance-futures","BNBUSDT",1672876768522,31.83,258.56,258.55,1.45]
["binance-futures","BNBUSDT",1672876768624,37.72,258.56,258.55,1.45]
["binance-futures","BNBUSDT",1672876768790,43.61,258.56,258.55,1.45]
["binance-futures","BNBUSDT",1672876768827,45.17,258.56,258.55,1.45]
["binance-futures","BNBUSDT",1672876769038,46.17,258.56,258.55,1.45]
["binance-futures","BNBUSDT",1672876769104,46.26,258.56,258.55,1.41]
["binance-futures","BNBUSDT",1672876770070,51.87,258.56,258.55,1.41]
["binance-futures","BNBUSDT",1672876770174,45.98,258.56,258.55,0.94]
["binance-futures","BNBUSDT",1672876770204,45.98,258.56,258.55,1.19]
["binance-futures","BNBUSDT",1672876770269,133.34,258.55,258.54,1.41]
["binance-futures","BNBUSDT",1672876770331,135.75,258.55,258.54,1.41]
["binance-futures","BNBUSDT",1672876770401,10.46,258.5,258.49,18.52]
["binance-futures","BNBUSDT",1672876770434,4.91,258.51,258.5,43.27]
["binance-futures","BNBUSDT",1672876770463,4.91,258.51,258.5,45.17]
["binance-futures","BNBUSDT",1672876770537,4.91,258.51,258.5,45.38]
["binance-futures","BNBUSDT",1672876770605,5.0,258.51,258.5,45.38]
["binance-futures","BNBUSDT",1672876771101,5.06,258.51,258.5,45.38]
["binance-futures","BNBUSDT",1672876771264,0.15,258.51,258.5,45.76]
["binance-futures","BNBUSDT",1672876771323,0.15,258.51,258.5,51.66]
["binance-futures","BNBUSDT",1672876771420,0.15,258.51,258.5,52.11]
["binance-futures","BNBUSDT",1672876771575,0.15,258.51,258.5,53.24]
["binance-futures","BNBUSDT",1672876771680,0.15,258.51,258.5,52.79]
["binance-futures","BNBUSDT",1672876771698,0.15,258.51,258.5,18.72]
["binance-futures","BNBUSDT",1672876771714,3.87,258.52,258.51,1.63]
["binance-futures","BNBUSDT",1672876771730,11.37,258.52,258.51,7.78]
["binance-futures","BNBUSDT",1672876771747,24.6,258.51,258.5,14.1]
["binance-futures","BNBUSDT",1672876771761,30.1,258.51,258.5,14.1]
["binance-futures","BNBUSDT",1672876771795,31.09,258.51,258.5,14.1]
["binance-futures","BNBUSDT",1672876771809,27.63,258.51,258.5,14.1]
["binance-futures","BNBUSDT",1672876771825,27.63,258.51,258.5,12.2]
["binance-futures","BNBUSDT",1672876771974,40.82,258.51,258.5,12.2]
["binance-futures","BNBUSDT",1672876771993,43.23,258.51,258.5,12.2]
["binance-futures","BNBUSDT",1672876772042,43.23,258.51,258.5,13.14]
["binance-futures","BNBUSDT",1672876772118,30.04,258.51,258.5,13.14]
["binance-futures","BNBUSDT",1672876772496,30.04,258.51,258.5,10.73]
["binance-futures","BNBUSDT",1672876772536,30.04,258.51,258.5,12.34]
["binance-futures","BNBUSDT",1672876772683,30.04,258.51,258.5,12.48]
["binance-futures","BNBUSDT",1672876772735,31.84,258.51,258.5,11.28]
["binance-futures","BNBUSDT",1672876772808,31.84,258.51,258.5,11.52]
["binance-futures","BNBUSDT",1672876772844,30.85,258.51,258.5,11.52]
["binance-futures","BNBUSDT",1672876772915,30.85,258.51,258.5,11.67]
["binance-futures","BNBUSDT",1672876773060,52.7,258.51,258.5,2.45]
["binance-futures","BNBUSDT",1672876773092,52.76,258.51,258.5,2.45]
["binance-futures","BNBUSDT",1672876773120,52.73,258.51,258.5,2.45]
["binance-futures","BNBUSDT",1672876773489,52.73,258.51,258.5,2.68]
["binance-futures","BNBUSDT",1672876774041,52.73,258.51,258.5,0.84]
["binance-futures","BNBUSDT",1672876774075,52.99,258.51,258.5,0.69]
["binance-futures","BNBUSDT",1672876774114,35.14,258.51,258.5,0.69]
["binance-futures","BNBUSDT",1672876774178,35.14,258.51,258.5,0.86]
["binance-futures","BNBUSDT",1672876774283,18.71,258.53,258.51,36.81]
["binance-futures","BNBUSDT",1672876774318,13.91,258.54,258.53,51.03]
["binance-futures","BNBUSDT",1672876774350,0.06,258.54,258.53,36.61]
["binance-futures","BNBUSDT",1672876774381,0.06,258.54,258.53,42.51]
["binance-futures","BNBUSDT",1672876774585,0.06,258.54,258.53,62.77]
["binance-futures","BNBUSDT",1672876774652,5.48,258.54,258.53,17.57]
["binance-futures","BNBUSDT",1672876774690,5.91,258.54,258.53,17.57]
["binance-futures","BNBUSDT",1672876774766,6.51,258.54,258.53,6.47]
["binance-futures","BNBUSDT",1672876774984,20.96,258.54,258.53,6.46]
["binance-futures","BNBUSDT",1672876775025,34.99,258.53,258.52,6.17]
["binance-futures","BNBUSDT",1672876775045,57.89,258.53,258.52,6.17]
["binance-futures","BNBUSDT",1672876775128,59.78,258.53,258.52,6.17]
["binance-futures","BNBUSDT",1672876775167,59.78,258.53,258.52,6.0]
["binance-futures","BNBUSDT",1672876775966,58.62,258.52,258.51,0.17]
["binance-futures","BNBUSDT",1672876776094,3.92,258.5,258.47,50.12]
["binance-futures","BNBUSDT",1672876776127,8.71,258.49,258.48,10.41]
["binance-futures","BNBUSDT",1672876776161,8.71,258.49,258.48,28.26]
["binance-futures","BNBUSDT",1672876776267,8.71,258.49,258.48,25.85]
["binance-futures","BNBUSDT",1672876776295,8.71,258.49,258.48,8.0]
["binance-futures","BNBUSDT",1672876776370,8.71,258.49,258.48,31.77]
["binance-futures","BNBUSDT",1672876776470,8.71,258.49,258.48,32.6]
["binance-futures","BNBUSDT",1672876776931,8.71,258.49,258.48,29.48]
["binance-futures","BNBUSDT",1672876776973,12.0,258.5,258.49,54.38]
["binance-futures","BNBUSDT",1672876777005,12.0,258.5,258.49,22.61]
["binance-futures","BNBUSDT",1672876777073,12.0,258.5,258.49,14.11]
["binance-futures","BNBUSDT",1672876777137,12.08,258.5,258.49,14.11]
["binance-futures","BNBUSDT",1672876777269,12.08,258.5,258.49,13.65]
["binance-futures","BNBUSDT",1672876777322,16.35,258.51,258.5,21.92]
["binance-futures","BNBUSDT",1672876777354,16.35,258.51,258.5,17.63]
["binance-futures","BNBUSDT",1672876777417,16.35,258.51,258.5,15.03]
["binance-futures","BNBUSDT",1672876777465,16.35,258.51,258.5,17.44]
["binance-futures","BNBUSDT",1672876777526,17.23,258.51,258.5,17.46]
["binance-futures","BNBUSDT",1672876777754,16.8,258.51,258.5,35.31]
["binance-futures","BNBUSDT",1672876777898,16.8,258.51,258.5,17.46]
["binance-futures","BNBUSDT",1672876778155,16.76,258.51,258.5,17.46]
["binance-futures","BNBUSDT",1672876778189,12.4,258.53,258.52,50.43]
["binance-futures","BNBUSDT",1672876778220,13.48,258.54,258.53,47.73]
["binance-futures","BNBUSDT",1672876778503,13.48,258.54,258.53,47.1]
["binance-futures","BNBUSDT",1672876778516,13.48,258.54,258.53,47.21]
["binance-futures","BNBUSDT",1672876778677,13.48,258.54,258.53,50.77]
["binance-futures","BNBUSDT",1672876778767,13.48,258.54,258.53,53.18]
["binance-futures","BNBUSDT",1672876778961,1.48,258.54,258.53,71.03]
["binance-futures","BNBUSDT",1672876778992,1.48,258.54,258.53,72.83]
["binance-futures","BNBUSDT",1672876779228,13.48,258.54,258.53,54.98]
["binance-futures","BNBUSDT",1672876779251,13.48,258.54,258.53,55.18]
["binance-futures","BNBUSDT",1672876779792,13.48,258.54,258.53,55.33]
["binance-futures","BNBUSDT",1672876780326,13.48,258.54,258.53,48.68]
["binance-futures","BNBUSDT",1672876780465,13.91,258.54,258.53,48.68]
["binance-futures","BNBUSDT",1672876780503,13.91,258.54,258.53,49.01]
["binance-futures","BNBUSDT",1672876780654,1.91,258.54,258.53,49.01]
["binance-futures","BNBUSDT",1672876780689,13.91,258.54,258.53,49.01]
["binance-futures","BNBUSDT",1672876780723,1.91,258.54,258.53,49.16]
["binance-futures","BNBUSDT",1672876780961,1.91,258.54,258.53,48.17]
["binance-futures","BNBUSDT",1672876780990,1.91,258.54,258.53,47.7]
["binance-futures","BNBUSDT",1672876781177,1.91,258.54,258.53,47.91]
["binance-futures","BNBUSDT",1672876781553,1.91,258.54,258.53,48.06]
["binance-futures","BNBUSDT",1672876781737,1.91,258.54,258.53,65.91]
["binance-futures","BNBUSDT",1672876781993,1.91,258.54,258.53,65.86]
["binance-futures","BNBUSDT",1672876782169,1.48,258.54,258.53,65.86]
["binance-futures","BNBUSDT",1672876782376,1.48,258.54,258.53,48.01]
["binance-futures","BNBUSDT",1672876782626,1.48,258.54,258.53,65.86]
["binance-futures","BNBUSDT",1672876782646,2.53,258.55,258.54,27.95]
["binance-futures","BNBUSDT",1672876782663,2.53,258.55,258.54,79.23]
["binance-futures","BNBUSDT",1672876782678,2.53,258.55,258.54,83.3]
["binance-futures","BNBUSDT",1672876782714,2.53,258.55,258.54,75.57]
["binance-futures","BNBUSDT",1672876782730,4.38,258.55,258.54,57.72]
["binance-futures","BNBUSDT",1672876782746,16.38,258.55,258.54,57.72]
["binance-futures","BNBUSDT",1672876782804,16.38,258.55,258.54,60.13]
["binance-futures","BNBUSDT",1672876782873,16.38,258.55,258.54,60.15]
["binance-futures","BNBUSDT",1672876782893,79.18,258.61,258.6,9.84]
["binance-futures","BNBUSDT",1672876782911,66.57,258.61,258.6,9.61]
["binance-futures","BNBUSDT",1672876782925,68.16,258.61,258.6,13.68]
["binance-futures","BNBUSDT",1672876782959,60.03,258.61,258.6,13.68]
["binance-futures","BNBUSDT",1672876782994,60.03,258.61,258.6,14.07]
["binance-futures","BNBUSDT",1672876783009,65.64,258.61,258.6,14.07]
["binance-futures","BNBUSDT",1672876783041,77.64,258.61,258.6,14.07]
["binance-futures","BNBUSDT",1672876783116,77.64,258.61,258.6,14.09]
["binance-futures","BNBUSDT",1672876783181,18.86,258.6,258.57,1.03]
["binance-futures","BNBUSDT",1672876783194,31.66,258.56,258.55,3.55]
["binance-futures","BNBUSDT",1672876783212,2.42,258.56,258.55,15.13]
["binance-futures","BNBUSDT",1672876783228,2.42,258.56,258.55,36.11]
["binance-futures","BNBUSDT",1672876783260,2.42,258.56,258.55,38.52]
["binance-futures","BNBUSDT",1672876783366,2.42,258.56,258.55,40.92]
["binance-futures","BNBUSDT",1672876783768,2.42,258.56,258.55,21.14]
["binance-futures","BNBUSDT",1672876783809,2.42,258.56,258.55,21.95]
["binance-futures","BNBUSDT",1672876783966,3.84,258.56,258.55,21.95]
["binance-futures","BNBUSDT",1672876784035,3.84,258.56,258.55,15.29]
["binance-futures","BNBUSDT",1672876784182,7.9,258.56,258.55,10.48]
["binance-futures","BNBUSDT",1672876784261,7.9,258.56,258.55,11.31]
["binance-futures","BNBUSDT",1672876784375,5.77,258.52,258.51,40.23]
["binance-futures","BNBUSDT",1672876784405,4.06,258.53,258.52,65.07]
["binance-futures","BNBUSDT",1672876784550,4.06,258.53,258.52,47.22]
["binance-futures","BNBUSDT",1672876784644,3.83,258.53,258.52,47.22]
["binance-futures","BNBUSDT",1672876784663,1.42,258.54,258.53,11.76]
["binance-futures","BNBUSDT",1672876784683,1.42,258.54,258.53,75.38]
["binance-futures","BNBUSDT",1672876784905,1.42,258.54,258.53,73.72]
["binance-futures","BNBUSDT",1672876784919,13.5,258.55,258.54,29.93]
["binance-futures","BNBUSDT",1672876784937,12.0,258.55,258.54,61.84]
["binance-futures","BNBUSDT",1672876784954,16.45,258.55,258.54,48.61]
["binance-futures","BNBUSDT",1672876784993,16.45,258.55,258.54,48.64]
["binance-futures","BNBUSDT",1672876785055,16.45,258.55,258.54,46.79]
["binance-futures","BNBUSDT",1672876785240,16.45,258.55,258.54,31.79]
["binance-futures","BNBUSDT",1672876785257,16.45,258.55,258.54,14.33]
["binance-futures","BNBUSDT",1672876785279,22.34,258.55,258.54,14.33]
["binance-futures","BNBUSDT",1672876785301,30.9,258.55,258.54,14.33]
["binance-futures","BNBUSDT",1672876785496,30.9,258.55,258.54,14.3]
["binance-futures","BNBUSDT",1672876785560,30.9,258.55,258.54,14.51]
["binance-futures","BNBUSDT",1672876785784,30.9,258.55,258.54,15.33]
["binance-futures","BNBUSDT",1672876785965,31.93,258.55,258.54,15.33]
["binance-futures","BNBUSDT",1672876786227,37.14,258.55,258.54,15.33]
["binance-futures","BNBUSDT",1672876786248,37.14,258.55,258.54,11.33]
["binance-futures","BNBUSDT",1672876786263,4.91,258.52,258.51,2.49]
["binance-futures","BNBUSDT",1672876786276,5.94,258.52,258.51,2.49]
["binance-futures","BNBUSDT",1672876786296,28.33,258.52,258.51,6.63]
["binance-futures","BNBUSDT",1672876786313,12.47,258.53,258.52,7.73]
["binance-futures","BNBUSDT",1672876786331,3.54,258.53,258.52,25.42]
["binance-futures","BNBUSDT",1672876786346,5.9,258.53,258.52,29.52]
["binance-futures","BNBUSDT",1672876786362,6.64,258.53,258.52,27.02]
["binance-futures","BNBUSDT",1672876786376,6.64,258.53,258.52,19.29]
["binance-futures","BNBUSDT",1672876786511,23.22,258.53,258.52,19.29]
["binance-futures","BNBUSDT",1672876786571,29.12,258.53,258.52,19.29]
["binance-futures","BNBUSDT",1672876786593,29.12,258.53,258.52,8.1]
["binance-futures","BNBUSDT",1672876786633,30.15,258.53,258.52,8.1]
["binance-futures","BNBUSDT",1672876786668,33.32,258.53,258.52,8.1]
["binance-futures","BNBUSDT",1672876786806,33.32,258.53,258.52,8.06]
["binance-futures","BNBUSDT",1672876787318,33.32,258.53,258.52,8.88]
["binance-futures","BNBUSDT",1672876788416,33.39,258.53,258.52,8.88]
["binance-futures","BNBUSDT",1672876788461,33.42,258.53,258.52,8.88]
["binance-futures","BNBUSDT",1672876788685,33.42,258.53,258.52,8.52]
["binance-futures","BNBUSDT",1672876788900,31.1,258.53,258.52,8.52]
["binance-futures","BNBUSDT",1672876788925,30.36,258.53,258.52,8.52]
["binance-futures","BNBUSDT",1672876789035,26.78,258.53,258.52,8.52]
["binance-futures","BNBUSDT",1672876789260,32.12,258.53,258.52,15.52]
["binance-futures","BNBUSDT",1672876789402,33.11,258.53,258.52,15.52]
["binance-futures","BNBUSDT",1672876789438,33.14,258.53,258.52,15.52]
["binance-futures","BNBUSDT",1672876789792,33.14,258.53,258.52,15.48]
["binance-futures","BNBUSDT",1672876789842,33.14,258.53,258.52,18.82]
["binance-futures","BNBUSDT",1672876790029,13.39,258.53,258.52,18.82]
["binance-futures","BNBUSDT",1672876790056,12.4,258.53,258.52,18.82]
["binance-futures","BNBUSDT",1672876790101,6.5,258.53,258.52,18.82]
["binance-futures","BNBUSDT",1672876790240,6.5,258.53,258.52,26.15]
["binance-futures","BNBUSDT",1672876790392,6.52,258.53,258.52,26.15]
["binance-futures","BNBUSDT",1672876790428,9.09,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876790558,14.99,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876790731,12.27,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876790792,24.27,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876790913,25.26,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876790991,8.52,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876791026,2.62,258.53,258.52,25.96]
["binance-futures","BNBUSDT",1672876791058,2.62,258.53,258.52,26.02]
["binance-futures","BNBUSDT",1672876791332,3.05,258.53,258.52,28.43]
["binance-futures","BNBUSDT",1672876791362,3.05,258.53,258.52,28.58]
["binance-futures","BNBUSDT",1672876791402,2.99,258.53,258.52,29.3]
["binance-futures","BNBUSDT",1672876791749,2.99,258.53,258.52,28.97]
["binance-futures","BNBUSDT",1672876792085,2.99,258.53,258.52,29.24]
["binance-futures","BNBUSDT",1672876792161,2.99,258.53,258.52,29.62]
["binance-futures","BNBUSDT",1672876792687,2.99,258.53,258.52,47.63]
["binance-futures","BNBUSDT",1672876792720,1.42,258.54,258.53,80.94]
["binance-futures","BNBUSDT",1672876792751,1.42,258.54,258.53,82.9]
["binance-futures","BNBUSDT",1672876792816,1.42,258.54,258.53,89.9]
["binance-futures","BNBUSDT",1672876792855,1.42,258.54,258.53,93.9]
["binance-futures","BNBUSDT",1672876792886,1.42,258.54,258.53,96.31]
["binance-futures","BNBUSDT",1672876792919,1.42,258.54,258.53,97.03]
["binance-futures","BNBUSDT",1672876793313,1.42,258.54,258.53,97.28]
["binance-futures","BNBUSDT",1672876793485,13.42,258.54,258.53,71.7]
["binance-futures","BNBUSDT",1672876793673,13.42,258.54,258.53,71.89]
["binance-futures","BNBUSDT",1672876793861,1.42,258.54,258.53,71.89]
["binance-futures","BNBUSDT",1672876794079,1.42,258.54,258.53,72.08]
["binance-futures","BNBUSDT",1672876794252,4.59,258.54,258.53,72.08]
["binance-futures","BNBUSDT",1672876794381,4.59,258.54,258.53,71.36]
["binance-futures","BNBUSDT",1672876794415,4.59,258.54,258.53,78.62]
["binance-futures","BNBUSDT",1672876795108,16.59,258.54,258.53,78.62]
["binance-futures","BNBUSDT",1672876795179,16.59,258.54,258.53,78.93]
["binance-futures","BNBUSDT",1672876795249,16.59,258.54,258.53,79.49]
["binance-futures","BNBUSDT",1672876795320,15.35,258.54,258.53,97.34]
["binance-futures","BNBUSDT",1672876795338,13.42,258.54,258.53,97.34]
["binance-futures","BNBUSDT",1672876795395,1.42,258.54,258.53,97.34]
["binance-futures","BNBUSDT",1672876795589,1.42,258.54,258.53,98.37]
["binance-futures","BNBUSDT",1672876796216,1.45,258.54,258.53,98.37]
["binance-futures","BNBUSDT",1672876796538,1.45,258.54,258.53,80.52]
["binance-futures","BNBUSDT",1672876797953,3.46,258.54,258.53,64.26]
["binance-futures","BNBUSDT",1672876797978,4.45,258.54,258.53,61.25]
["binance-futures","BNBUSDT",1672876798056,4.45,258.54,258.53,81.51]
["binance-futures","BNBUSDT",1672876798094,4.45,258.54,258.53,63.66]
["binance-futures","BNBUSDT",1672876798132,4.45,258.54,258.53,58.78]
["binance-futures","BNBUSDT",1672876798321,7.62,258.54,258.53,58.78]
["binance-futures","BNBUSDT",1672876798391,7.62,258.54,258.53,77.23]
["binance-futures","BNBUSDT",1672876798426,7.62,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876798458,4.45,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876798498,3.46,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876798663,1.45,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876798717,7.35,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876798974,1.45,258.54,258.53,59.38]
["binance-futures","BNBUSDT",1672876799144,1.45,258.54,258.53,77.23]
["binance-futures","BNBUSDT",1672876799194,6.47,258.55,258.54,33.57]
["binance-futures","BNBUSDT",1672876799223,6.47,258.55,258.54,28.18]
["binance-futures","BNBUSDT",1672876799285,6.47,258.55,258.54,30.12]
["binance-futures","BNBUSDT",1672876799357,5.44,258.55,258.54,46.52]
["binance-futures","BNBUSDT",1672876799496,21.26,258.55,258.54,44.8]
["binance-futures","BNBUSDT",1672876799602,21.26,258.55,258.54,44.3]
["binance-futures","BNBUSDT",1672876799640,17.44,258.55,258.54,39.01]
["binance-futures","BNBUSDT",1672876799718,5.44,258.55,258.54,39.01]
["binance-futures","BNBUSDT",1672876799929,5.44,258.55,258.54,39.24]