{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":560712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672704000001,69.89,245.07,245.02,36.25]
["binance-futures","BNBUSDT",1672704000038,69.89,245.07,245.03,14.0]
["binance-futures","BNBUSDT",1672704000066,69.89,245.07,245.06,4.18]
["binance-futures","BNBUSDT",1672704000100,69.89,245.07,245.06,5.27]
["binance-futures","BNBUSDT",1672704001596,69.95,245.07,245.06,21.67]
["binance-futures","BNBUSDT",1672704001881,59.9,245.07,245.06,21.67]
["binance-futures","BNBUSDT",1672704002034,59.59,245.07,245.06,21.67]
["binance-futures","BNBUSDT",1672704003908,59.59,245.07,245.06,19.96]
["binance-futures","BNBUSDT",1672704003925,59.59,245.07,245.06,8.69]
["binance-futures","BNBUSDT",1672704003946,60.11,245.07,245.06,4.9]
["binance-futures","BNBUSDT",1672704003987,7.32,245.04,245.01,53.36]
["binance-futures","BNBUSDT",1672704004002,7.32,245.04,245.03,3.24]
["binance-futures","BNBUSDT",1672704004014,7.32,245.04,245.03,14.18]
["binance-futures","BNBUSDT",1672704004026,7.32,245.04,245.03,13.87]
["binance-futures","BNBUSDT",1672704004043,5.54,245.05,245.03,13.87]
["binance-futures","BNBUSDT",1672704004062,46.79,245.07,245.06,27.71]
["binance-futures","BNBUSDT",1672704004080,29.73,245.07,245.06,39.22]
["binance-futures","BNBUSDT",1672704004088,29.73,245.07,245.06,25.83]
["binance-futures","BNBUSDT",1672704004114,29.7,245.07,245.06,25.83]
["binance-futures","BNBUSDT",1672704004134,24.87,245.07,245.06,26.42]
["binance-futures","BNBUSDT",1672704004162,24.87,245.07,245.06,29.75]
["binance-futures","BNBUSDT",1672704004177,23.82,245.07,245.06,29.75]
["binance-futures","BNBUSDT",1672704004190,23.82,245.07,245.06,32.85]
["binance-futures","BNBUSDT",1672704004244,44.8,245.07,245.06,26.85]
["binance-futures","BNBUSDT",1672704004310,44.8,245.07,245.06,24.88]
["binance-futures","BNBUSDT",1672704004380,59.48,245.07,245.06,25.38]
["binance-futures","BNBUSDT",1672704004418,59.41,245.07,245.06,5.09]
["binance-futures","BNBUSDT",1672704004455,2.0,245.04,245.03,10.85]
["binance-futures","BNBUSDT",1672704004550,2.0,245.04,245.03,9.31]
["binance-futures","BNBUSDT",1672704004637,2.0,245.04,245.03,4.12]
["binance-futures","BNBUSDT",1672704004812,1.32,245.03,245.0,23.9]
["binance-futures","BNBUSDT",1672704004935,2.0,245.04,245.03,3.36]
["binance-futures","BNBUSDT",1672704005069,3.61,245.03,245.02,4.08]
["binance-futures","BNBUSDT",1672704005202,2.0,245.01,245.0,34.68]
["binance-futures","BNBUSDT",1672704005298,2.0,245.01,245.0,34.04]
["binance-futures","BNBUSDT",1672704005382,2.0,245.01,245.0,32.12]
["binance-futures","BNBUSDT",1672704005532,2.0,245.01,245.0,21.54]
["binance-futures","BNBUSDT",1672704005675,2.0,245.01,245.0,21.38]
["binance-futures","BNBUSDT",1672704005823,2.0,245.01,245.0,4.41]
["binance-futures","BNBUSDT",1672704005951,17.61,245.04,245.03,2.0]
["binance-futures","BNBUSDT",1672704006120,17.54,245.04,245.03,2.0]
["binance-futures","BNBUSDT",1672704006199,17.0,245.04,244.99,79.47]
["binance-futures","BNBUSDT",1672704006218,7.83,245.04,244.99,79.47]
["binance-futures","BNBUSDT",1672704006231,1.09,245.04,244.99,78.35]
["binance-futures","BNBUSDT",1672704006242,1.09,245.04,245.01,0.26]
["binance-futures","BNBUSDT",1672704006263,2.02,245.03,245.02,9.16]
["binance-futures","BNBUSDT",1672704006283,12.9,245.04,245.03,19.54]
["binance-futures","BNBUSDT",1672704006319,12.9,245.04,245.03,19.05]
["binance-futures","BNBUSDT",1672704006355,10.67,245.04,245.03,22.71]
["binance-futures","BNBUSDT",1672704006389,4.29,245.04,245.03,10.09]
["binance-futures","BNBUSDT",1672704006426,4.29,245.04,245.03,10.82]
["binance-futures","BNBUSDT",1672704006456,38.74,245.05,245.03,9.58]
["binance-futures","BNBUSDT",1672704006489,35.2,245.05,245.04,3.17]
["binance-futures","BNBUSDT",1672704006512,35.2,245.05,245.04,3.21]
["binance-futures","BNBUSDT",1672704006585,28.16,245.05,245.04,5.03]
["binance-futures","BNBUSDT",1672704006677,32.81,245.05,245.04,5.03]
["binance-futures","BNBUSDT",1672704006707,11.49,245.04,245.03,4.75]
["binance-futures","BNBUSDT",1672704006744,2.5,245.03,245.02,1.24]
["binance-futures","BNBUSDT",1672704006791,8.99,245.04,245.03,0.71]
["binance-futures","BNBUSDT",1672704006840,4.52,245.03,245.02,12.74]
["binance-futures","BNBUSDT",1672704006891,2.02,245.03,245.02,2.0]
["binance-futures","BNBUSDT",1672704006921,1.42,245.03,245.02,1.96]
["binance-futures","BNBUSDT",1672704006963,0.85,245.03,245.02,6.41]
["binance-futures","BNBUSDT",1672704006988,17.67,245.03,245.02,10.63]
["binance-futures","BNBUSDT",1672704007029,24.12,245.03,245.02,4.86]
["binance-futures","BNBUSDT",1672704007066,17.07,245.03,245.02,4.23]
["binance-futures","BNBUSDT",1672704007099,13.07,245.03,245.02,4.12]
["binance-futures","BNBUSDT",1672704007147,11.27,245.03,245.02,0.21]
["binance-futures","BNBUSDT",1672704007201,17.29,245.03,245.02,23.83]
["binance-futures","BNBUSDT",1672704007239,20.39,245.03,245.02,12.45]
["binance-futures","BNBUSDT",1672704007267,20.47,245.03,245.02,25.01]
["binance-futures","BNBUSDT",1672704007301,24.66,245.03,245.02,12.24]
["binance-futures","BNBUSDT",1672704007330,20.14,245.03,245.02,10.25]
["binance-futures","BNBUSDT",1672704007364,20.03,245.03,245.02,23.79]
["binance-futures","BNBUSDT",1672704007395,24.94,245.03,245.02,22.22]
["binance-futures","BNBUSDT",1672704007417,16.07,245.03,245.02,29.35]
["binance-futures","BNBUSDT",1672704007438,20.52,245.03,245.02,26.35]
["binance-futures","BNBUSDT",1672704007470,33.77,245.03,245.02,29.05]
["binance-futures","BNBUSDT",1672704007493,33.77,245.03,245.02,34.15]
["binance-futures","BNBUSDT",1672704007518,28.86,245.03,245.02,34.15]
["binance-futures","BNBUSDT",1672704007560,26.98,245.03,245.02,37.5]
["binance-futures","BNBUSDT",1672704007582,34.32,245.03,245.02,37.5]
["binance-futures","BNBUSDT",1672704007597,34.32,245.03,245.02,52.76]
["binance-futures","BNBUSDT",1672704007617,35.72,245.03,245.02,52.76]
["binance-futures","BNBUSDT",1672704007635,35.68,245.03,245.02,52.76]
["binance-futures","BNBUSDT",1672704007654,35.68,245.03,245.02,53.76]
["binance-futures","BNBUSDT",1672704007669,35.68,245.03,245.02,51.04]
["binance-futures","BNBUSDT",1672704007704,35.68,245.03,245.02,50.83]
["binance-futures","BNBUSDT",1672704007726,38.95,245.03,245.02,55.43]
["binance-futures","BNBUSDT",1672704007741,38.95,245.03,245.02,65.08]
["binance-futures","BNBUSDT",1672704007775,40.66,245.03,245.02,64.6]
["binance-futures","BNBUSDT",1672704007796,47.24,245.03,245.02,64.6]
["binance-futures","BNBUSDT",1672704007813,42.41,245.03,245.02,64.6]
["binance-futures","BNBUSDT",1672704007833,41.95,245.03,245.02,64.6]
["binance-futures","BNBUSDT",1672704007873,41.95,245.03,245.02,64.49]
["binance-futures","BNBUSDT",1672704007903,41.95,245.03,245.02,64.12]
["binance-futures","BNBUSDT",1672704007929,41.95,245.03,245.02,67.7]
["binance-futures","BNBUSDT",1672704007982,38.05,245.03,245.02,67.7]
["binance-futures","BNBUSDT",1672704008002,38.05,245.03,245.02,67.03]
["binance-futures","BNBUSDT",1672704008036,33.22,245.03,245.02,67.03]
["binance-futures","BNBUSDT",1672704008092,22.95,245.03,245.02,67.03]
["binance-futures","BNBUSDT",1672704008201,23.07,245.03,245.02,67.03]
["binance-futures","BNBUSDT",1672704008215,27.9,245.03,245.02,63.45]
["binance-futures","BNBUSDT",1672704008233,31.04,245.03,245.02,63.45]
["binance-futures","BNBUSDT",1672704008276,31.16,245.03,245.02,63.45]
["binance-futures","BNBUSDT",1672704008303,31.16,245.03,245.02,63.41]
["binance-futures","BNBUSDT",1672704008407,30.27,245.03,245.02,63.37]
["binance-futures","BNBUSDT",1672704008463,30.12,245.03,245.02,63.21]
["binance-futures","BNBUSDT",1672704008525,30.12,245.03,245.02,63.17]
["binance-futures","BNBUSDT",1672704008676,18.67,245.03,245.02,63.17]
["binance-futures","BNBUSDT",1672704008705,18.32,245.03,245.02,62.97]
["binance-futures","BNBUSDT",1672704008769,24.41,245.03,245.02,71.19]
["binance-futures","BNBUSDT",1672704008803,23.58,245.03,245.02,70.99]
["binance-futures","BNBUSDT",1672704008844,23.58,245.03,245.02,62.57]
["binance-futures","BNBUSDT",1672704008880,23.58,245.03,245.02,62.16]
["binance-futures","BNBUSDT",1672704008912,25.29,245.03,245.02,61.75]
["binance-futures","BNBUSDT",1672704009022,33.86,245.03,245.02,61.75]
["binance-futures","BNBUSDT",1672704009059,32.43,245.03,245.02,61.75]
["binance-futures","BNBUSDT",1672704009147,32.43,245.03,245.02,61.26]
["binance-futures","BNBUSDT",1672704009228,31.76,245.03,245.02,61.26]
["binance-futures","BNBUSDT",1672704009268,31.84,245.03,245.02,61.08]
["binance-futures","BNBUSDT",1672704009305,31.38,245.03,245.02,60.48]
["binance-futures","BNBUSDT",1672704009336,22.65,245.03,245.02,60.48]
["binance-futures","BNBUSDT",1672704009478,47.77,245.03,245.02,50.83]
["binance-futures","BNBUSDT",1672704009539,60.65,245.03,245.02,45.63]
["binance-futures","BNBUSDT",1672704009810,75.4,245.03,245.02,44.21]
["binance-futures","BNBUSDT",1672704009849,80.07,245.03,245.02,30.61]
["binance-futures","BNBUSDT",1672704009881,111.97,245.02,245.01,1.44]
["binance-futures","BNBUSDT",1672704009915,154.24,245.02,245.01,27.03]
["binance-futures","BNBUSDT",1672704009947,152.39,245.02,245.01,32.13]
["binance-futures","BNBUSDT",1672704010011,155.2,245.02,245.01,31.95]
["binance-futures","BNBUSDT",1672704010044,155.15,245.02,245.01,30.69]
["binance-futures","BNBUSDT",1672704010114,155.15,245.02,245.01,30.67]
["binance-futures","BNBUSDT",1672704010155,155.26,245.02,245.01,39.11]
["binance-futures","BNBUSDT",1672704010198,158.57,245.02,245.01,39.11]
["binance-futures","BNBUSDT",1672704010261,139.37,245.02,245.01,37.07]
["binance-futures","BNBUSDT",1672704010282,125.69,245.02,245.01,37.07]
["binance-futures","BNBUSDT",1672704010325,125.72,245.02,245.01,37.07]
["binance-futures","BNBUSDT",1672704010384,124.67,245.02,245.01,36.12]
["binance-futures","BNBUSDT",1672704010421,124.67,245.02,245.01,38.2]
["binance-futures","BNBUSDT",1672704010451,124.67,245.02,245.01,37.83]
["binance-futures","BNBUSDT",1672704010482,124.67,245.02,245.01,38.01]
["binance-futures","BNBUSDT",1672704010514,116.5,245.02,245.01,39.91]
["binance-futures","BNBUSDT",1672704010578,116.06,245.02,245.01,39.91]
["binance-futures","BNBUSDT",1672704010645,116.06,245.02,245.01,39.82]
["binance-futures","BNBUSDT",1672704010725,116.65,245.02,245.01,39.82]
["binance-futures","BNBUSDT",1672704010757,116.09,245.02,245.01,39.75]
["binance-futures","BNBUSDT",1672704010797,103.8,245.02,245.01,39.75]
["binance-futures","BNBUSDT",1672704010956,116.09,245.02,245.01,34.24]
["binance-futures","BNBUSDT",1672704010994,110.42,245.02,245.01,38.63]
["binance-futures","BNBUSDT",1672704011011,111.42,245.02,245.01,38.63]
["binance-futures","BNBUSDT",1672704011067,111.42,245.02,245.01,38.37]
["binance-futures","BNBUSDT",1672704011101,116.25,245.02,245.01,38.37]
["binance-futures","BNBUSDT",1672704011139,116.25,245.02,245.01,37.65]
["binance-futures","BNBUSDT",1672704011170,116.25,245.02,245.01,40.86]
["binance-futures","BNBUSDT",1672704011238,37.66,244.99,244.98,11.76]
["binance-futures","BNBUSDT",1672704011270,69.93,244.99,244.98,34.86]
["binance-futures","BNBUSDT",1672704011303,62.41,244.99,244.98,56.89]
["binance-futures","BNBUSDT",1672704011334,56.7,244.99,244.98,56.89]
["binance-futures","BNBUSDT",1672704011371,54.29,244.99,244.98,56.89]
["binance-futures","BNBUSDT",1672704011408,54.29,244.99,244.98,46.56]
["binance-futures","BNBUSDT",1672704011436,58.29,244.99,244.98,44.16]
["binance-futures","BNBUSDT",1672704011480,59.19,244.99,244.98,44.74]
["binance-futures","BNBUSDT",1672704011514,59.24,244.99,244.98,44.74]
["binance-futures","BNBUSDT",1672704011546,27.41,244.99,244.98,48.74]
["binance-futures","BNBUSDT",1672704011564,27.41,244.99,244.98,50.54]
["binance-futures","BNBUSDT",1672704011603,27.41,244.99,244.98,51.64]
["binance-futures","BNBUSDT",1672704011645,27.41,244.99,244.98,50.69]
["binance-futures","BNBUSDT",1672704011688,27.52,244.99,244.98,50.69]
["binance-futures","BNBUSDT",1672704011722,27.52,244.99,244.98,49.59]
["binance-futures","BNBUSDT",1672704011776,27.52,244.99,244.98,51.49]
["binance-futures","BNBUSDT",1672704011822,27.52,244.99,244.98,50.6]
["binance-futures","BNBUSDT",1672704011860,27.52,244.99,244.98,52.81]
["binance-futures","BNBUSDT",1672704011972,27.52,244.99,244.98,51.92]
["binance-futures","BNBUSDT",1672704012234,29.82,244.99,244.98,51.92]
["binance-futures","BNBUSDT",1672704012262,33.09,244.99,244.98,51.32]
["binance-futures","BNBUSDT",1672704012495,30.05,244.99,244.98,51.32]
["binance-futures","BNBUSDT",1672704012544,32.31,244.99,244.98,53.36]
["binance-futures","BNBUSDT",1672704012662,32.31,244.99,244.98,53.15]
["binance-futures","BNBUSDT",1672704012797,30.6,244.99,244.98,51.53]
["binance-futures","BNBUSDT",1672704012906,30.6,244.99,244.98,59.88]
["binance-futures","BNBUSDT",1672704012932,30.6,244.99,244.98,73.88]
["binance-futures","BNBUSDT",1672704013020,30.6,244.99,244.98,59.88]
["binance-futures","BNBUSDT",1672704013067,30.6,244.99,244.98,64.37]
["binance-futures","BNBUSDT",1672704013142,32.31,244.99,244.98,64.37]
["binance-futures","BNBUSDT",1672704013177,32.31,244.99,244.98,56.36]
["binance-futures","BNBUSDT",1672704013280,32.31,244.99,244.98,56.22]
["binance-futures","BNBUSDT",1672704013371,32.31,244.99,244.98,42.72]
["binance-futures","BNBUSDT",1672704013405,36.31,244.99,244.98,45.57]
["binance-futures","BNBUSDT",1672704013433,34.05,244.99,244.98,46.25]
["binance-futures","BNBUSDT",1672704013525,34.05,244.99,244.98,48.47]
["binance-futures","BNBUSDT",1672704013585,34.05,244.99,244.98,58.12]
["binance-futures","BNBUSDT",1672704013627,34.05,244.99,244.98,57.96]
["binance-futures","BNBUSDT",1672704013639,34.05,244.99,244.98,55.74]
["binance-futures","BNBUSDT",1672704013831,34.05,244.99,244.98,59.06]
["binance-futures","BNBUSDT",1672704014058,34.05,244.99,244.98,58.98]
["binance-futures","BNBUSDT",1672704014240,33.74,244.99,244.98,58.98]
["binance-futures","BNBUSDT",1672704014481,33.74,244.99,244.98,58.81]
["binance-futures","BNBUSDT",1672704015079,33.74,244.99,244.98,54.58]
["binance-futures","BNBUSDT",1672704015146,33.74,244.99,244.98,54.4]
["binance-futures","BNBUSDT",1672704015268,46.63,244.99,244.98,34.06]
["binance-futures","BNBUSDT",1672704015287,46.63,244.99,244.98,43.43]
["binance-futures","BNBUSDT",1672704015441,38.04,244.99,244.98,31.59]
["binance-futures","BNBUSDT",1672704015472,65.44,244.99,244.98,28.99]
["binance-futures","BNBUSDT",1672704015510,59.81,244.99,244.98,16.65]
["binance-futures","BNBUSDT",1672704015539,62.22,244.99,244.98,16.65]
["binance-futures","BNBUSDT",1672704015614,62.22,244.99,244.98,15.73]
["binance-futures","BNBUSDT",1672704015645,62.22,244.99,244.98,15.25]
["binance-futures","BNBUSDT",1672704015745,62.22,244.99,244.98,18.17]
["binance-futures","BNBUSDT",1672704015809,62.22,244.99,244.98,17.35]
["binance-futures","BNBUSDT",1672704015939,59.81,244.99,244.98,17.35]
["binance-futures","BNBUSDT",1672704016010,74.81,244.99,244.98,17.35]
["binance-futures","BNBUSDT",1672704016077,74.81,244.99,244.98,17.31]
["binance-futures","BNBUSDT",1672704016106,76.4,244.99,244.98,17.31]
["binance-futures","BNBUSDT",1672704016273,62.4,244.99,244.98,17.21]
["binance-futures","BNBUSDT",1672704016307,62.44,244.99,244.98,17.21]
["binance-futures","BNBUSDT",1672704016577,62.44,244.99,244.98,17.89]
["binance-futures","BNBUSDT",1672704016677,62.65,244.99,244.98,14.76]
["binance-futures","BNBUSDT",1672704016856,62.61,244.99,244.98,14.76]
["binance-futures","BNBUSDT",1672704017049,62.61,244.99,244.98,12.33]
["binance-futures","BNBUSDT",1672704017157,18.6,244.94,244.93,35.58]
["binance-futures","BNBUSDT",1672704017188,11.12,244.96,244.95,4.28]
["binance-futures","BNBUSDT",1672704017223,19.28,244.96,244.95,19.35]
["binance-futures","BNBUSDT",1672704017253,21.32,244.96,244.95,35.85]
["binance-futures","BNBUSDT",1672704017285,33.96,244.96,244.95,30.53]
["binance-futures","BNBUSDT",1672704017319,18.99,244.94,244.93,2.43]
["binance-futures","BNBUSDT",1672704017354,22.79,244.94,244.93,0.39]
["binance-futures","BNBUSDT",1672704017386,24.83,244.94,244.93,0.39]
["binance-futures","BNBUSDT",1672704017420,23.36,244.94,244.93,0.39]
["binance-futures","BNBUSDT",1672704017453,25.87,244.94,244.93,0.39]
["binance-futures","BNBUSDT",1672704017489,31.57,244.94,244.93,0.39]
["binance-futures","BNBUSDT",1672704017557,19.28,244.94,244.93,4.0]
["binance-futures","BNBUSDT",1672704017592,12.53,244.94,244.93,33.78]
["binance-futures","BNBUSDT",1672704017621,9.96,244.94,244.93,33.78]
["binance-futures","BNBUSDT",1672704017728,9.96,244.94,244.93,35.83]
["binance-futures","BNBUSDT",1672704017756,7.92,244.94,244.93,35.83]
["binance-futures","BNBUSDT",1672704017798,7.32,244.94,244.93,35.83]
["binance-futures","BNBUSDT",1672704017867,7.32,244.94,244.93,54.62]
["binance-futures","BNBUSDT",1672704017901,17.5,244.92,244.91,18.76]
["binance-futures","BNBUSDT",1672704017935,16.55,244.92,244.91,35.82]
["binance-futures","BNBUSDT",1672704017967,2.5,244.93,244.92,48.56]
["binance-futures","BNBUSDT",1672704018036,1.4,244.93,244.92,33.26]
["binance-futures","BNBUSDT",1672704018071,1.4,244.93,244.92,34.46]
["binance-futures","BNBUSDT",1672704018093,4.12,244.93,244.92,34.46]
["binance-futures","BNBUSDT",1672704018122,4.12,244.93,244.92,34.19]
["binance-futures","BNBUSDT",1672704018201,4.12,244.93,244.92,34.62]
["binance-futures","BNBUSDT",1672704018250,4.12,244.93,244.92,48.62]
["binance-futures","BNBUSDT",1672704018278,4.12,244.93,244.92,52.38]
["binance-futures","BNBUSDT",1672704018322,3.17,244.93,244.92,60.5]
["binance-futures","BNBUSDT",1672704018354,3.17,244.93,244.92,61.6]
["binance-futures","BNBUSDT",1672704018426,2.41,244.93,244.92,66.43]
["binance-futures","BNBUSDT",1672704018459,5.68,244.94,244.93,71.47]
["binance-futures","BNBUSDT",1672704018486,5.68,244.94,244.93,76.96]
["binance-futures","BNBUSDT",1672704018558,5.68,244.94,244.93,78.67]
["binance-futures","BNBUSDT",1672704018630,5.64,244.94,244.93,114.26]
["binance-futures","BNBUSDT",1672704018699,5.64,244.94,244.93,115.13]
["binance-futures","BNBUSDT",1672704018744,5.64,244.94,244.93,130.78]
["binance-futures","BNBUSDT",1672704018783,5.64,244.94,244.93,131.88]
["binance-futures","BNBUSDT",1672704018852,5.64,244.94,244.93,136.71]
["binance-futures","BNBUSDT",1672704018878,5.64,244.94,244.93,136.61]
["binance-futures","BNBUSDT",1672704018952,5.82,244.94,244.93,118.15]
["binance-futures","BNBUSDT",1672704019142,5.82,244.94,244.93,86.45]
["binance-futures","BNBUSDT",1672704019194,5.82,244.94,244.93,79.96]
["binance-futures","BNBUSDT",1672704019223,7.24,244.94,244.93,73.57]
["binance-futures","BNBUSDT",1672704019394,7.7,244.94,244.93,74.77]
["binance-futures","BNBUSDT",1672704019432,7.7,244.94,244.93,86.58]
["binance-futures","BNBUSDT",1672704019471,7.7,244.94,244.93,87.19]
["binance-futures","BNBUSDT",1672704019505,6.8,244.94,244.93,87.48]
["binance-futures","BNBUSDT",1672704019582,6.5,244.94,244.93,87.48]
["binance-futures","BNBUSDT",1672704019809,6.5,244.94,244.93,61.19]
["binance-futures","BNBUSDT",1672704019950,6.5,244.94,244.93,63.84]
["binance-futures","BNBUSDT",1672704019988,6.5,244.94,244.93,75.18]
["binance-futures","BNBUSDT",1672704020024,6.5,244.94,244.93,75.47]
["binance-futures","BNBUSDT",1672704020062,9.88,244.91,244.9,24.35]
["binance-futures","BNBUSDT",1672704020093,9.88,244.91,244.9,34.95]
["binance-futures","BNBUSDT",1672704020126,9.88,244.91,244.9,28.35]
["binance-futures","BNBUSDT",1672704020225,9.88,244.91,244.9,29.78]
["binance-futures","BNBUSDT",1672704020258,9.88,244.91,244.9,34.61]
["binance-futures","BNBUSDT",1672704020360,9.88,244.91,244.9,35.0]
["binance-futures","BNBUSDT",1672704020394,1.75,244.89,244.88,0.06]
["binance-futures","BNBUSDT",1672704020427,4.9,244.85,244.84,20.55]
["binance-futures","BNBUSDT",1672704020457,8.62,244.86,244.85,13.07]
["binance-futures","BNBUSDT",1672704020491,5.93,244.87,244.86,51.56]
["binance-futures","BNBUSDT",1672704020522,24.19,244.88,244.87,25.0]
["binance-futures","BNBUSDT",1672704020653,19.36,244.88,244.87,25.0]
["binance-futures","BNBUSDT",1672704020682,19.36,244.88,244.87,21.55]
["binance-futures","BNBUSDT",1672704020719,19.36,244.88,244.87,20.95]
["binance-futures","BNBUSDT",1672704020781,7.3,244.88,244.87,19.34]
["binance-futures","BNBUSDT",1672704020817,2.7,244.88,244.87,25.14]
["binance-futures","BNBUSDT",1672704020855,5.71,244.89,244.88,35.48]
["binance-futures","BNBUSDT",1672704020888,5.71,244.89,244.88,39.48]
["binance-futures","BNBUSDT",1672704020921,7.13,244.89,244.88,54.93]
["binance-futures","BNBUSDT",1672704021032,7.13,244.89,244.88,55.19]
["binance-futures","BNBUSDT",1672704021066,4.83,244.91,244.9,2.0]
["binance-futures","BNBUSDT",1672704021096,36.32,244.91,244.9,4.31]
["binance-futures","BNBUSDT",1672704021225,38.37,244.91,244.9,4.34]
["binance-futures","BNBUSDT",1672704021331,42.37,244.91,244.9,3.85]
["binance-futures","BNBUSDT",1672704021359,42.37,244.91,244.9,17.85]
["binance-futures","BNBUSDT",1672704021389,41.79,244.91,244.9,17.85]
["binance-futures","BNBUSDT",1672704021545,41.79,244.91,244.9,19.04]
["binance-futures","BNBUSDT",1672704021606,41.79,244.91,244.9,19.07]
["binance-futures","BNBUSDT",1672704021644,43.59,244.91,244.9,15.95]
["binance-futures","BNBUSDT",1672704021849,39.28,244.91,244.9,15.95]
["binance-futures","BNBUSDT",1672704021959,39.28,244.91,244.9,14.66]
["binance-futures","BNBUSDT",1672704022072,39.28,244.91,244.9,1.22]
["binance-futures","BNBUSDT",1672704022110,51.57,244.91,244.9,15.22]
["binance-futures","BNBUSDT",1672704022178,46.57,244.91,244.9,1.22]
["binance-futures","BNBUSDT",1672704022224,4.03,244.91,244.9,33.86]
["binance-futures","BNBUSDT",1672704022255,4.03,244.91,244.9,38.69]
["binance-futures","BNBUSDT",1672704022325,13.68,244.91,244.9,38.69]
["binance-futures","BNBUSDT",1672704022349,9.95,244.91,244.9,38.69]
["binance-futures","BNBUSDT",1672704022470,16.77,244.91,244.9,37.84]
["binance-futures","BNBUSDT",1672704022502,16.77,244.91,244.9,53.84]
["binance-futures","BNBUSDT",1672704022579,16.77,244.91,244.9,44.18]
["binance-futures","BNBUSDT",1672704022605,18.82,244.91,244.9,44.18]
["binance-futures","BNBUSDT",1672704022648,18.55,244.91,244.9,49.38]
["binance-futures","BNBUSDT",1672704022862,18.55,244.91,244.9,49.05]
["binance-futures","BNBUSDT",1672704022898,23.46,244.91,244.9,49.05]
["binance-futures","BNBUSDT",1672704023012,27.46,244.91,244.9,49.05]
["binance-futures","BNBUSDT",1672704023045,41.55,244.91,244.9,28.43]
["binance-futures","BNBUSDT",1672704023080,41.55,244.91,244.9,25.71]
["binance-futures","BNBUSDT",1672704023201,27.07,244.91,244.9,25.71]
["binance-futures","BNBUSDT",1672704023235,14.18,244.91,244.9,25.71]
["binance-futures","BNBUSDT",1672704023345,15.89,244.91,244.9,25.71]
["binance-futures","BNBUSDT",1672704023369,17.31,244.91,244.9,25.71]
["binance-futures","BNBUSDT",1672704023608,9.28,244.87,244.86,22.13]
["binance-futures","BNBUSDT",1672704023640,13.28,244.87,244.86,19.45]
["binance-futures","BNBUSDT",1672704023672,13.28,244.87,244.86,31.49]
["binance-futures","BNBUSDT",1672704023713,13.28,244.87,244.86,30.67]
["binance-futures","BNBUSDT",1672704023817,11.57,244.87,244.86,40.33]
["binance-futures","BNBUSDT",1672704023882,23.86,244.87,244.86,40.33]
["binance-futures","BNBUSDT",1672704023951,23.94,244.87,244.86,40.33]
["binance-futures","BNBUSDT",1672704024001,23.94,244.87,244.86,40.42]
["binance-futures","BNBUSDT",1672704024078,23.94,244.87,244.86,54.42]
["binance-futures","BNBUSDT",1672704024127,23.94,244.87,244.83,75.35]
["binance-futures","BNBUSDT",1672704024158,43.56,244.84,244.83,8.64]
["binance-futures","BNBUSDT",1672704024190,21.64,244.84,244.83,8.64]
["binance-futures","BNBUSDT",1672704024224,33.93,244.84,244.83,8.64]
["binance-futures","BNBUSDT",1672704024254,24.14,244.84,244.83,43.35]
["binance-futures","BNBUSDT",1672704024286,2.54,244.84,244.83,49.15]
["binance-futures","BNBUSDT",1672704024385,12.42,244.85,244.84,33.37]
["binance-futures","BNBUSDT",1672704024417,10.01,244.85,244.84,46.17]
["binance-futures","BNBUSDT",1672704024452,7.18,244.86,244.85,4.23]
["binance-futures","BNBUSDT",1672704024483,1.5,244.86,244.85,73.74]
["binance-futures","BNBUSDT",1672704024517,1.5,244.86,244.85,76.78]
["binance-futures","BNBUSDT",1672704024587,1.5,244.86,244.85,81.61]
["binance-futures","BNBUSDT",1672704024661,16.44,244.89,244.88,4.02]
["binance-futures","BNBUSDT",1672704024694,63.44,244.88,244.87,2.6]
["binance-futures","BNBUSDT",1672704024726,71.28,244.88,244.87,0.6]
["binance-futures","BNBUSDT",1672704024792,72.48,244.88,244.87,0.6]
["binance-futures","BNBUSDT",1672704024825,72.44,244.88,244.87,0.6]
["binance-futures","BNBUSDT",1672704024854,49.49,244.88,244.87,0.6]
["binance-futures","BNBUSDT",1672704024890,49.18,244.88,244.87,8.72]
["binance-futures","BNBUSDT",1672704024919,44.61,244.88,244.87,8.72]
["binance-futures","BNBUSDT",1672704024954,54.26,244.88,244.87,10.11]
["binance-futures","BNBUSDT",1672704025000,54.26,244.88,244.87,21.33]
["binance-futures","BNBUSDT",1672704025013,54.26,244.88,244.87,21.61]
["binance-futures","BNBUSDT",1672704025064,69.57,244.88,244.85,21.01]
["binance-futures","BNBUSDT",1672704025096,46.54,244.85,244.84,0.67]
["binance-futures","BNBUSDT",1672704025129,53.38,244.85,244.84,0.67]
["binance-futures","BNBUSDT",1672704025161,4.17,244.84,244.83,4.36]
["binance-futures","BNBUSDT",1672704025196,48.01,244.84,244.83,18.36]
["binance-futures","BNBUSDT",1672704025227,71.56,244.84,244.83,18.36]
["binance-futures","BNBUSDT",1672704025257,70.68,244.84,244.83,18.36]
["binance-futures","BNBUSDT",1672704025365,62.68,244.84,244.83,18.36]
["binance-futures","BNBUSDT",1672704025402,62.68,244.84,244.83,19.18]
["binance-futures","BNBUSDT",1672704025424,62.68,244.84,244.83,19.58]
["binance-futures","BNBUSDT",1672704025468,18.46,244.83,244.82,52.39]
["binance-futures","BNBUSDT",1672704025503,48.15,244.81,244.8,45.56]
["binance-futures","BNBUSDT",1672704025536,27.4,244.81,244.8,45.56]
["binance-futures","BNBUSDT",1672704025565,7.57,244.79,244.78,13.69]
["binance-futures","BNBUSDT",1672704025600,39.52,244.8,244.79,6.72]
["binance-futures","BNBUSDT",1672704025658,39.36,244.8,244.79,6.72]
["binance-futures","BNBUSDT",1672704025688,29.28,244.8,244.79,7.54]
["binance-futures","BNBUSDT",1672704025733,29.21,244.8,244.79,7.54]
["binance-futures","BNBUSDT",1672704025765,17.15,244.8,244.79,7.54]
["binance-futures","BNBUSDT",1672704025795,17.15,244.8,244.79,13.19]
["binance-futures","BNBUSDT",1672704025831,14.65,244.78,244.76,0.36]
["binance-futures","BNBUSDT",1672704025864,19.83,244.77,244.76,1.29]
["binance-futures","BNBUSDT",1672704025896,23.68,244.77,244.76,0.89]
["binance-futures","BNBUSDT",1672704025929,32.51,244.77,244.76,0.89]
["binance-futures","BNBUSDT",1672704025961,32.51,244.77,244.76,14.67]
["binance-futures","BNBUSDT",1672704025992,2.68,244.77,244.76,9.61]
["binance-futures","BNBUSDT",1672704026026,10.39,244.78,244.77,24.85]
["binance-futures","BNBUSDT",1672704026052,10.39,244.78,244.77,29.68]
["binance-futures","BNBUSDT",1672704026088,9.19,244.78,244.77,29.68]
["binance-futures","BNBUSDT",1672704026122,2.0,244.75,244.74,19.43]
["binance-futures","BNBUSDT",1672704026158,20.79,244.77,244.76,8.88]
["binance-futures","BNBUSDT",1672704026191,12.76,244.78,244.77,33.64]
["binance-futures","BNBUSDT",1672704026222,12.76,244.78,244.77,39.47]
["binance-futures","BNBUSDT",1672704026254,14.83,244.82,244.81,7.57]
["binance-futures","BNBUSDT",1672704026286,19.53,244.82,244.81,3.6]
["binance-futures","BNBUSDT",1672704026320,82.91,244.81,244.8,12.34]
["binance-futures","BNBUSDT",1672704026354,84.95,244.81,244.8,12.34]
["binance-futures","BNBUSDT",1672704026386,90.18,244.81,244.8,12.34]
["binance-futures","BNBUSDT",1672704026419,4.0,244.75,244.74,0.03]
["binance-futures","BNBUSDT",1672704026451,15.25,244.79,244.76,10.78]
["binance-futures","BNBUSDT",1672704026481,14.0,244.78,244.77,10.63]
["binance-futures","BNBUSDT",1672704026547,14.0,244.78,244.77,24.63]
["binance-futures","BNBUSDT",1672704026580,15.06,244.78,244.77,24.63]
["binance-futures","BNBUSDT",1672704026644,13.84,244.78,244.77,24.63]
["binance-futures","BNBUSDT",1672704026677,13.84,244.78,244.77,23.91]
["binance-futures","BNBUSDT",1672704026713,13.84,244.78,244.77,25.96]
["binance-futures","BNBUSDT",1672704026848,8.73,244.78,244.77,28.95]
["binance-futures","BNBUSDT",1672704026881,8.73,244.78,244.77,29.9]
["binance-futures","BNBUSDT",1672704026895,8.73,244.78,244.77,31.7]
["binance-futures","BNBUSDT",1672704026948,8.73,244.78,244.77,29.81]
["binance-futures","BNBUSDT",1672704027051,8.73,244.78,244.77,19.9]
["binance-futures","BNBUSDT",1672704027097,8.73,244.78,244.77,19.05]
["binance-futures","BNBUSDT",1672704027271,6.04,244.75,244.74,8.0]
["binance-futures","BNBUSDT",1672704027294,10.83,244.76,244.75,6.08]
["binance-futures","BNBUSDT",1672704027318,10.83,244.76,244.75,4.76]
["binance-futures","BNBUSDT",1672704027357,29.49,244.76,244.75,2.41]
["binance-futures","BNBUSDT",1672704027392,21.77,244.76,244.75,2.24]
["binance-futures","BNBUSDT",1672704027424,27.27,244.76,244.75,2.24]
["binance-futures","BNBUSDT",1672704027452,27.27,244.76,244.75,2.66]
["binance-futures","BNBUSDT",1672704027481,27.61,244.76,244.74,7.77]
["binance-futures","BNBUSDT",1672704027515,18.43,244.75,244.74,7.77]
["binance-futures","BNBUSDT",1672704027548,48.56,244.75,244.73,24.89]
["binance-futures","BNBUSDT",1672704027579,18.73,244.74,244.73,24.89]
["binance-futures","BNBUSDT",1672704027623,8.54,244.74,244.73,24.36]
["binance-futures","BNBUSDT",1672704027662,9.99,244.74,244.73,24.36]
["binance-futures","BNBUSDT",1672704027698,4.53,244.74,244.73,29.77]
["binance-futures","BNBUSDT",1672704027730,26.9,244.75,244.74,2.02]
["binance-futures","BNBUSDT",1672704027762,6.96,244.76,244.74,29.53]
["binance-futures","BNBUSDT",1672704027793,1.42,244.78,244.75,37.44]
["binance-futures","BNBUSDT",1672704027828,4.0,244.78,244.77,15.29]
["binance-futures","BNBUSDT",1672704027859,25.84,244.78,244.77,7.5]
["binance-futures","BNBUSDT",1672704027895,35.49,244.78,244.77,7.5]
["binance-futures","BNBUSDT",1672704027924,41.6,244.78,244.77,6.1]
["binance-futures","BNBUSDT",1672704027960,54.57,244.77,244.76,6.13]
["binance-futures","BNBUSDT",1672704027994,47.97,244.77,244.76,6.13]
["binance-futures","BNBUSDT",1672704028028,42.07,244.77,244.76,6.13]
["binance-futures","BNBUSDT",1672704028058,29.78,244.77,244.76,6.13]
["binance-futures","BNBUSDT",1672704028094,23.05,244.76,244.75,15.17]
["binance-futures","BNBUSDT",1672704028186,22.33,244.76,244.75,15.17]
["binance-futures","BNBUSDT",1672704028216,3.2,244.77,244.76,15.45]
["binance-futures","BNBUSDT",1672704028246,17.19,244.79,244.78,2.0]
["binance-futures","BNBUSDT",1672704028275,1.44,244.8,244.78,30.63]
["binance-futures","BNBUSDT",1672704028308,0.54,244.8,244.79,12.75]
["binance-futures","BNBUSDT",1672704028337,0.54,244.8,244.79,52.36]
["binance-futures","BNBUSDT",1672704028370,1.2,244.82,244.8,11.84]
["binance-futures","BNBUSDT",1672704028407,1.2,244.82,244.81,33.65]
["binance-futures","BNBUSDT",1672704028441,10.3,244.84,244.83,2.0]
["binance-futures","BNBUSDT",1672704028485,12.08,244.84,244.83,24.36]
["binance-futures","BNBUSDT",1672704028521,34.34,244.85,244.84,2.02]
["binance-futures","BNBUSDT",1672704028552,10.02,244.87,244.85,4.5]
["binance-futures","BNBUSDT",1672704028585,9.63,244.87,244.86,14.81]
["binance-futures","BNBUSDT",1672704028619,41.78,244.87,244.86,19.48]
["binance-futures","BNBUSDT",1672704028650,40.78,244.87,244.86,14.65]
["binance-futures","BNBUSDT",1672704028685,44.78,244.87,244.86,10.25]
["binance-futures","BNBUSDT",1672704028710,45.38,244.87,244.86,6.25]
["binance-futures","BNBUSDT",1672704028778,23.09,244.87,244.86,6.25]
["binance-futures","BNBUSDT",1672704028892,23.09,244.87,244.86,8.45]
["binance-futures","BNBUSDT",1672704028924,23.94,244.87,244.86,24.45]
["binance-futures","BNBUSDT",1672704028960,23.94,244.87,244.86,24.68]
["binance-futures","BNBUSDT",1672704028994,23.94,244.87,244.86,24.71]
["binance-futures","BNBUSDT",1672704029027,17.03,244.87,244.86,26.94]
["binance-futures","BNBUSDT",1672704029093,10.07,244.81,244.8,12.8]
["binance-futures","BNBUSDT",1672704029126,10.07,244.81,244.8,14.82]
["binance-futures","BNBUSDT",1672704029165,10.07,244.81,244.8,14.64]
["binance-futures","BNBUSDT",1672704029195,8.72,244.81,244.8,15.19]
["binance-futures","BNBUSDT",1672704029290,12.72,244.81,244.8,1.96]
["binance-futures","BNBUSDT",1672704029336,15.63,244.81,244.8,1.96]
["binance-futures","BNBUSDT",1672704029369,15.63,244.81,244.8,2.91]
["binance-futures","BNBUSDT",1672704029435,16.48,244.81,244.8,7.82]
["binance-futures","BNBUSDT",1672704029479,16.48,244.81,244.8,0.72]
["binance-futures","BNBUSDT",1672704029549,21.39,244.81,244.8,0.72]
["binance-futures","BNBUSDT",1672704029584,20.79,244.81,244.8,0.72]
["binance-futures","BNBUSDT",1672704029619,20.79,244.81,244.8,0.31]
["binance-futures","BNBUSDT",1672704029650,25.83,244.8,244.79,19.08]
["binance-futures","BNBUSDT",1672704029679,20.46,244.8,244.79,19.08]
["binance-futures","BNBUSDT",1672704029720,15.72,244.8,244.79,31.37]
["binance-futures","BNBUSDT",1672704029755,2.5,244.8,244.79,41.63]
["binance-futures","BNBUSDT",1672704029788,0.85,244.81,244.8,42.53]
["binance-futures","BNBUSDT",1672704029822,0.85,244.81,244.8,44.33]
["binance-futures","BNBUSDT",1672704029936,0.85,244.81,244.8,53.98]
["binance-futures","BNBUSDT",1672704030063,12.1,244.82,244.81,35.3]
["binance-futures","BNBUSDT",1672704030204,16.27,244.82,244.81,44.95]
["binance-futures","BNBUSDT",1672704030315,16.87,244.82,244.81,32.66]
["binance-futures","BNBUSDT",1672704030458,20.87,244.82,244.81,17.02]
["binance-futures","BNBUSDT",1672704030573,25.78,244.82,244.81,17.02]
["binance-futures","BNBUSDT",1672704030608,25.18,244.82,244.81,26.01]
["binance-futures","BNBUSDT",1672704030642,20.08,244.82,244.81,36.04]
["binance-futures","BNBUSDT",1672704030682,5.42,244.82,244.81,36.04]
["binance-futures","BNBUSDT",1672704030705,5.42,244.82,244.81,35.32]
["binance-futures","BNBUSDT",1672704030776,13.54,244.82,244.81,35.32]
["binance-futures","BNBUSDT",1672704030856,13.54,244.82,244.81,22.1]
["binance-futures","BNBUSDT",1672704030892,13.54,244.82,244.81,22.93]
["binance-futures","BNBUSDT",1672704031074,20.8,244.82,244.81,14.0]
["binance-futures","BNBUSDT",1672704031105,27.76,244.82,244.81,13.51]
["binance-futures","BNBUSDT",1672704031259,31.99,244.82,244.81,7.98]
["binance-futures","BNBUSDT",1672704031295,35.5,244.81,244.8,4.16]
["binance-futures","BNBUSDT",1672704031325,36.1,244.81,244.8,4.16]
["binance-futures","BNBUSDT",1672704031362,38.53,244.81,244.8,4.16]
["binance-futures","BNBUSDT",1672704031394,38.53,244.81,244.8,3.71]
["binance-futures","BNBUSDT",1672704031425,38.11,244.81,244.8,3.71]
["binance-futures","BNBUSDT",1672704031458,43.59,244.81,244.8,3.83]
["binance-futures","BNBUSDT",1672704031491,41.46,244.81,244.8,3.83]
["binance-futures","BNBUSDT",1672704031690,41.46,244.81,244.8,3.27]
["binance-futures","BNBUSDT",1672704031762,17.64,244.81,244.8,3.27]
["binance-futures","BNBUSDT",1672704031868,21.05,244.81,244.8,3.27]
["binance-futures","BNBUSDT",1672704032027,21.05,244.81,244.8,0.2]
["binance-futures","BNBUSDT",1672704032059,25.05,244.81,244.8,0.2]
["binance-futures","BNBUSDT",1672704032543,25.05,244.81,244.8,1.64]
["binance-futures","BNBUSDT",1672704032709,25.05,244.81,244.8,0.92]
["binance-futures","BNBUSDT",1672704032808,25.05,244.81,244.8,2.12]
["binance-futures","BNBUSDT",1672704032842,25.05,244.81,244.8,7.8]
["binance-futures","BNBUSDT",1672704032881,15.72,244.81,244.8,31.06]
["binance-futures","BNBUSDT",1672704032908,10.72,244.81,244.8,31.06]
["binance-futures","BNBUSDT",1672704032949,7.85,244.81,244.8,31.25]
["binance-futures","BNBUSDT",1672704033314,8.45,244.81,244.8,22.36]
["binance-futures","BNBUSDT",1672704033355,14.82,244.81,244.8,17.53]
["binance-futures","BNBUSDT",1672704033390,14.82,244.81,244.8,17.34]
["binance-futures","BNBUSDT",1672704033429,21.41,244.81,244.8,17.34]
["binance-futures","BNBUSDT",1672704033467,21.41,244.81,244.8,17.31]
["binance-futures","BNBUSDT",1672704033608,21.41,244.81,244.8,23.19]
["binance-futures","BNBUSDT",1672704033724,21.41,244.81,244.8,17.8]
["binance-futures","BNBUSDT",1672704033949,5.38,244.81,244.8,28.59]
["binance-futures","BNBUSDT",1672704033977,6.8,244.81,244.8,12.4]
["binance-futures","BNBUSDT",1672704034008,6.8,244.81,244.8,8.32]
["binance-futures","BNBUSDT",1672704034045,8.79,244.81,244.8,6.9]
["binance-futures","BNBUSDT",1672704034104,13.7,244.81,244.8,6.9]
["binance-futures","BNBUSDT",1672704034317,13.43,244.81,244.8,6.9]
["binance-futures","BNBUSDT",1672704034384,5.44,244.81,244.8,19.75]
["binance-futures","BNBUSDT",1672704034418,5.44,244.81,244.8,19.87]
["binance-futures","BNBUSDT",1672704034463,4.83,244.81,244.8,19.87]
["binance-futures","BNBUSDT",1672704034484,4.83,244.81,244.8,21.07]
["binance-futures","BNBUSDT",1672704034568,4.83,244.81,244.8,22.03]
["binance-futures","BNBUSDT",1672704034651,22.13,244.86,244.84,14.42]
["binance-futures","BNBUSDT",1672704034676,68.39,244.91,244.9,0.2]
["binance-futures","BNBUSDT",1672704034713,11.97,244.92,244.91,33.22]
["binance-futures","BNBUSDT",1672704034748,30.24,244.92,244.91,56.76]
["binance-futures","BNBUSDT",1672704034780,17.35,244.92,244.91,62.79]
["binance-futures","BNBUSDT",1672704034814,16.33,244.92,244.91,65.32]
["binance-futures","BNBUSDT",1672704034851,11.5,244.92,244.91,66.37]
["binance-futures","BNBUSDT",1672704034884,11.5,244.92,244.91,70.99]
["binance-futures","BNBUSDT",1672704034915,11.5,244.92,244.91,77.1]
["binance-futures","BNBUSDT",1672704034947,0.18,244.93,244.91,87.64]
["binance-futures","BNBUSDT",1672704034977,0.03,244.93,244.92,81.06]
["binance-futures","BNBUSDT",1672704035011,1.02,244.93,244.92,109.79]
["binance-futures","BNBUSDT",1672704035044,1.02,244.93,244.92,126.04]
["binance-futures","BNBUSDT",1672704035074,1.02,244.93,244.92,113.75]
["binance-futures","BNBUSDT",1672704035173,2.44,244.93,244.92,113.75]
["binance-futures","BNBUSDT",1672704035204,2.44,244.93,244.92,74.2]
["binance-futures","BNBUSDT",1672704035240,2.44,244.93,244.92,88.42]
["binance-futures","BNBUSDT",1672704035331,2.44,244.93,244.92,70.45]
["binance-futures","BNBUSDT",1672704035372,0.53,244.93,244.92,75.28]
["binance-futures","BNBUSDT",1672704035402,6.86,244.93,244.92,75.28]
["binance-futures","BNBUSDT",1672704035421,6.86,244.93,244.92,75.4]
["binance-futures","BNBUSDT",1672704035463,6.86,244.93,244.92,75.85]
["binance-futures","BNBUSDT",1672704035585,6.86,244.93,244.92,76.07]
["binance-futures","BNBUSDT",1672704035616,6.86,244.93,244.92,88.47]
["binance-futures","BNBUSDT",1672704035639,6.86,244.93,244.92,88.04]
["binance-futures","BNBUSDT",1672704035716,6.86,244.93,244.92,87.48]
["binance-futures","BNBUSDT",1672704035791,6.86,244.93,244.92,83.74]
["binance-futures","BNBUSDT",1672704035865,6.86,244.93,244.92,80.15]
["binance-futures","BNBUSDT",1672704036163,11.42,244.93,244.92,75.32]
["binance-futures","BNBUSDT",1672704036194,13.47,244.93,244.92,75.32]
["binance-futures","BNBUSDT",1672704036303,13.47,244.93,244.92,97.83]
["binance-futures","BNBUSDT",1672704036341,1.2,244.98,244.97,18.96]
["binance-futures","BNBUSDT",1672704036374,5.49,245.0,244.99,17.76]
["binance-futures","BNBUSDT",1672704036405,17.78,245.0,244.99,30.95]
["binance-futures","BNBUSDT",1672704036437,17.78,245.0,244.99,34.8]
["binance-futures","BNBUSDT",1672704036471,5.49,245.0,244.99,43.31]
["binance-futures","BNBUSDT",1672704036501,5.49,245.0,244.99,51.74]
["binance-futures","BNBUSDT",1672704036534,1.49,245.0,244.99,52.68]
["binance-futures","BNBUSDT",1672704036567,2.05,245.02,245.01,18.95]
["binance-futures","BNBUSDT",1672704036598,2.05,245.02,245.01,42.82]
["binance-futures","BNBUSDT",1672704036632,2.05,245.02,245.01,52.47]
["binance-futures","BNBUSDT",1672704036699,2.05,245.02,245.01,61.9]
["binance-futures","BNBUSDT",1672704036733,2.05,245.02,245.01,68.25]
["binance-futures","BNBUSDT",1672704036765,2.05,245.02,245.01,67.16]
["binance-futures","BNBUSDT",1672704036801,2.05,245.02,245.01,79.29]
["binance-futures","BNBUSDT",1672704036830,2.05,245.02,245.01,80.14]
["binance-futures","BNBUSDT",1672704036860,0.64,245.03,245.01,80.51]
["binance-futures","BNBUSDT",1672704036899,0.64,245.03,245.02,83.12]
["binance-futures","BNBUSDT",1672704036930,0.64,245.03,245.02,95.2]
["binance-futures","BNBUSDT",1672704036965,0.64,245.03,245.02,105.93]
["binance-futures","BNBUSDT",1672704037000,0.64,245.03,245.02,118.98]
["binance-futures","BNBUSDT",1672704037033,0.64,245.03,245.02,123.06]
["binance-futures","BNBUSDT",1672704037068,0.64,245.03,245.02,130.06]
["binance-futures","BNBUSDT",1672704037099,0.64,245.03,245.02,134.36]
["binance-futures","BNBUSDT",1672704037131,0.64,245.03,245.02,135.41]
["binance-futures","BNBUSDT",1672704037164,0.19,245.04,245.03,107.42]
["binance-futures","BNBUSDT",1672704037230,13.96,244.92,244.91,103.72]
["binance-futures","BNBUSDT",1672704037261,13.96,244.92,244.91,94.54]
["binance-futures","BNBUSDT",1672704037294,2.05,244.95,244.94,2.02]
["binance-futures","BNBUSDT",1672704037326,10.03,244.95,244.94,11.81]
["binance-futures","BNBUSDT",1672704037361,7.22,244.94,244.93,23.99]
["binance-futures","BNBUSDT",1672704037395,4.72,244.94,244.93,30.15]
["binance-futures","BNBUSDT",1672704037428,0.46,244.94,244.93,30.15]
["binance-futures","BNBUSDT",1672704037457,1.22,244.94,244.93,42.42]
["binance-futures","BNBUSDT",1672704037495,1.22,244.94,244.93,51.36]
["binance-futures","BNBUSDT",1672704037557,1.22,244.94,244.93,53.41]
["binance-futures","BNBUSDT",1672704037656,1.22,244.94,244.93,54.07]
["binance-futures","BNBUSDT",1672704037734,4.5,244.92,244.91,22.26]
["binance-futures","BNBUSDT",1672704037772,4.83,244.93,244.92,23.55]
["binance-futures","BNBUSDT",1672704037801,4.83,244.93,244.92,30.55]
["binance-futures","BNBUSDT",1672704037838,0.43,244.96,244.95,7.57]
["binance-futures","BNBUSDT",1672704037875,4.04,244.96,244.95,4.6]
["binance-futures","BNBUSDT",1672704037907,21.21,244.96,244.95,4.6]
["binance-futures","BNBUSDT",1672704037973,7.58,244.99,244.97,22.77]
["binance-futures","BNBUSDT",1672704038007,7.43,244.99,244.98,10.31]
["binance-futures","BNBUSDT",1672704038073,7.43,244.99,244.98,14.07]
["binance-futures","BNBUSDT",1672704038145,17.08,244.99,244.98,14.07]
["binance-futures","BNBUSDT",1672704038180,22.77,244.99,244.98,14.07]
["binance-futures","BNBUSDT",1672704038215,22.6,244.99,244.98,14.07]
["binance-futures","BNBUSDT",1672704038251,27.51,244.99,244.98,14.07]
["binance-futures","BNBUSDT",1672704038273,27.51,244.99,244.98,13.38]
["binance-futures","BNBUSDT",1672704038310,27.51,244.99,244.98,15.11]
["binance-futures","BNBUSDT",1672704038430,26.02,244.99,244.98,16.53]
["binance-futures","BNBUSDT",1672704038456,23.34,244.99,244.98,16.58]
["binance-futures","BNBUSDT",1672704038493,14.18,244.99,244.98,25.41]
["binance-futures","BNBUSDT",1672704038529,14.03,244.99,244.98,25.41]
["binance-futures","BNBUSDT",1672704038600,9.21,244.99,244.98,25.41]
["binance-futures","BNBUSDT",1672704038632,3.02,244.99,244.98,30.24]
["binance-futures","BNBUSDT",1672704038672,1.58,244.99,244.98,30.24]
["binance-futures","BNBUSDT",1672704038707,9.7,244.99,244.98,30.24]
["binance-futures","BNBUSDT",1672704038743,9.7,244.99,244.98,37.24]
["binance-futures","BNBUSDT",1672704038881,9.42,244.99,244.98,37.24]
["binance-futures","BNBUSDT",1672704039028,10.17,245.01,245.0,18.16]
["binance-futures","BNBUSDT",1672704039056,15.0,245.01,245.0,18.16]
["binance-futures","BNBUSDT",1672704039093,19.91,245.01,245.0,18.16]
["binance-futures","BNBUSDT",1672704039131,19.91,245.01,245.0,25.16]
["binance-futures","BNBUSDT",1672704039304,19.91,245.01,245.0,26.89]
["binance-futures","BNBUSDT",1672704039381,20.51,245.01,245.0,26.89]
["binance-futures","BNBUSDT",1672704039413,20.51,245.01,245.0,25.55]
["binance-futures","BNBUSDT",1672704039492,15.82,244.95,244.94,12.59]
["binance-futures","BNBUSDT",1672704039521,8.9,244.95,244.94,21.85]
["binance-futures","BNBUSDT",1672704039555,8.9,244.95,244.94,34.14]
["binance-futures","BNBUSDT",1672704039587,8.9,244.95,244.94,33.79]
["binance-futures","BNBUSDT",1672704039623,8.12,244.95,244.94,37.79]
["binance-futures","BNBUSDT",1672704039726,8.12,244.95,244.94,39.84]
["binance-futures","BNBUSDT",1672704039841,4.79,244.98,244.94,39.84]
["binance-futures","BNBUSDT",1672704039875,46.48,244.98,244.97,2.0]
["binance-futures","BNBUSDT",1672704040021,68.08,244.98,244.97,2.0]
["binance-futures","BNBUSDT",1672704040089,68.08,244.98,244.97,1.8]
["binance-futures","BNBUSDT",1672704040119,63.08,244.98,244.97,3.22]
["binance-futures","BNBUSDT",1672704040157,50.79,244.98,244.97,3.22]
["binance-futures","BNBUSDT",1672704040358,50.79,244.98,244.97,3.13]
["binance-futures","BNBUSDT",1672704040458,50.82,244.98,244.97,3.13]
["binance-futures","BNBUSDT",1672704040522,50.82,244.98,244.97,7.19]
["binance-futures","BNBUSDT",1672704040556,50.82,244.98,244.97,12.08]
["binance-futures","BNBUSDT",1672704040901,37.1,244.98,244.97,21.73]
["binance-futures","BNBUSDT",1672704040955,34.67,244.98,244.97,21.73]
["binance-futures","BNBUSDT",1672704041235,34.67,244.98,244.97,22.33]
["binance-futures","BNBUSDT",1672704041680,46.96,244.98,244.97,12.68]
["binance-futures","BNBUSDT",1672704041788,29.68,244.98,244.97,18.48]
["binance-futures","BNBUSDT",1672704041830,53.23,244.98,244.97,16.68]
["binance-futures","BNBUSDT",1672704041974,68.43,244.98,244.97,9.55]
["binance-futures","BNBUSDT",1672704042033,68.43,244.98,244.97,18.09]
["binance-futures","BNBUSDT",1672704042073,10.51,244.96,244.94,38.91]
["binance-futures","BNBUSDT",1672704042105,35.52,244.94,244.93,4.2]
["binance-futures","BNBUSDT",1672704042135,17.72,244.93,244.92,41.12]
["binance-futures","BNBUSDT",1672704042170,19.74,244.93,244.92,19.33]
["binance-futures","BNBUSDT",1672704042198,19.74,244.93,244.92,21.0]
["binance-futures","BNBUSDT",1672704042235,19.74,244.93,244.92,22.2]
["binance-futures","BNBUSDT",1672704042306,18.99,244.93,244.92,22.2]
["binance-futures","BNBUSDT",1672704042341,18.99,244.93,244.92,20.53]
["binance-futures","BNBUSDT",1672704042445,19.02,244.93,244.92,21.23]
["binance-futures","BNBUSDT",1672704042485,19.02,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704042732,23.85,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704042897,28.76,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704042943,9.77,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704043106,9.57,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704043422,9.54,244.93,244.92,23.28]
["binance-futures","BNBUSDT",1672704043454,9.54,244.93,244.92,22.85]
["binance-futures","BNBUSDT",1672704043486,8.58,244.93,244.92,28.68]
["binance-futures","BNBUSDT",1672704043521,8.61,244.93,244.92,28.68]
["binance-futures","BNBUSDT",1672704043551,8.61,244.93,244.92,29.28]
["binance-futures","BNBUSDT",1672704043841,8.61,244.93,244.92,31.02]
["binance-futures","BNBUSDT",1672704044186,8.67,244.93,244.92,31.02]
["binance-futures","BNBUSDT",1672704044268,8.67,244.93,244.92,30.42]
["binance-futures","BNBUSDT",1672704044308,39.89,244.93,244.92,8.64]
["binance-futures","BNBUSDT",1672704044340,39.89,244.93,244.92,7.44]
["binance-futures","BNBUSDT",1672704044416,43.89,244.93,244.92,7.44]
["binance-futures","BNBUSDT",1672704044484,43.44,244.93,244.92,7.44]
["binance-futures","BNBUSDT",1672704044559,44.64,244.93,244.92,7.44]
["binance-futures","BNBUSDT",1672704045016,45.64,244.93,244.92,14.65]
["binance-futures","BNBUSDT",1672704045042,44.01,244.93,244.92,14.65]
["binance-futures","BNBUSDT",1672704045120,46.44,244.93,244.92,14.65]
["binance-futures","BNBUSDT",1672704045143,24.77,244.92,244.91,0.31]
["binance-futures","BNBUSDT",1672704045190,132.03,244.92,244.91,1.5]
["binance-futures","BNBUSDT",1672704045209,124.33,244.92,244.91,1.54]
["binance-futures","BNBUSDT",1672704045245,138.08,244.92,244.91,1.5]
["binance-futures","BNBUSDT",1672704045277,147.56,244.92,244.91,0.06]
["binance-futures","BNBUSDT",1672704045316,101.66,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704045350,101.66,244.91,244.9,8.78]
["binance-futures","BNBUSDT",1672704045479,105.42,244.91,244.9,8.78]
["binance-futures","BNBUSDT",1672704045550,110.36,244.91,244.9,8.78]
["binance-futures","BNBUSDT",1672704045712,110.36,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704046017,111.36,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704046161,110.36,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704046899,91.65,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704046937,105.65,244.91,244.9,7.0]
["binance-futures","BNBUSDT",1672704047023,105.65,244.91,244.9,10.26]
["binance-futures","BNBUSDT",1672704047062,93.36,244.91,244.9,11.82]
["binance-futures","BNBUSDT",1672704047097,79.76,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704047131,78.76,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704047195,71.33,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704047739,73.36,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704048022,74.36,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704048179,73.36,244.91,244.9,15.9]
["binance-futures","BNBUSDT",1672704048353,73.36,244.91,244.9,16.01]
["binance-futures","BNBUSDT",1672704048773,62.34,244.91,244.9,27.08]
["binance-futures","BNBUSDT",1672704048808,1.03,244.91,244.9,35.91]
["binance-futures","BNBUSDT",1672704048833,1.03,244.91,244.9,37.71]
["binance-futures","BNBUSDT",1672704048877,0.03,244.91,244.9,39.16]
["binance-futures","BNBUSDT",1672704049001,0.4,244.92,244.91,60.15]
["binance-futures","BNBUSDT",1672704049139,0.4,244.92,244.91,76.8]
["binance-futures","BNBUSDT",1672704049175,7.81,244.92,244.91,76.8]
["binance-futures","BNBUSDT",1672704049218,7.54,244.92,244.91,94.73]
["binance-futures","BNBUSDT",1672704049257,2.05,244.93,244.92,27.81]
["binance-futures","BNBUSDT",1672704049324,13.13,244.93,244.92,27.21]
["binance-futures","BNBUSDT",1672704049359,18.04,244.93,244.92,27.32]
["binance-futures","BNBUSDT",1672704049406,18.04,244.93,244.92,34.32]
["binance-futures","BNBUSDT",1672704049523,13.13,244.93,244.92,34.32]
["binance-futures","BNBUSDT",1672704049566,8.3,244.93,244.92,34.32]
["binance-futures","BNBUSDT",1672704049760,8.3,244.93,244.92,35.52]
["binance-futures","BNBUSDT",1672704049959,8.3,244.93,244.92,45.77]
["binance-futures","BNBUSDT",1672704049991,6.25,244.93,244.92,45.77]
["binance-futures","BNBUSDT",1672704050026,6.25,244.93,244.92,52.29]
["binance-futures","BNBUSDT",1672704050080,1.42,244.93,244.92,52.29]
["binance-futures","BNBUSDT",1672704050351,1.42,244.93,244.92,52.45]
["binance-futures","BNBUSDT",1672704050669,15.42,244.93,244.92,52.45]
["binance-futures","BNBUSDT",1672704050697,20.2,244.93,244.92,52.45]
["binance-futures","BNBUSDT",1672704050847,34.77,244.93,244.92,52.45]
["binance-futures","BNBUSDT",1672704051142,34.8,244.93,244.92,52.45]
["binance-futures","BNBUSDT",1672704051165,34.8,244.93,244.92,50.45]
["binance-futures","BNBUSDT",1672704051206,20.8,244.93,244.92,50.45]
["binance-futures","BNBUSDT",1672704051264,15.89,244.93,244.92,50.45]
["binance-futures","BNBUSDT",1672704051280,6.23,244.93,244.92,50.48]
["binance-futures","BNBUSDT",1672704051352,6.23,244.93,244.92,51.14]
["binance-futures","BNBUSDT",1672704051382,5.21,244.93,244.92,51.14]
["binance-futures","BNBUSDT",1672704051682,3.5,244.93,244.92,51.14]
["binance-futures","BNBUSDT",1672704051726,3.5,244.93,244.92,51.26]
["binance-futures","BNBUSDT",1672704051967,3.13,244.94,244.93,35.05]
["binance-futures","BNBUSDT",1672704052004,4.57,244.94,244.93,33.03]
["binance-futures","BNBUSDT",1672704052034,4.57,244.94,244.93,25.99]
["binance-futures","BNBUSDT",1672704052071,4.57,244.94,244.93,35.36]
["binance-futures","BNBUSDT",1672704052103,19.14,244.94,244.93,53.1]
["binance-futures","BNBUSDT",1672704052354,19.14,244.94,244.93,54.03]
["binance-futures","BNBUSDT",1672704052606,19.14,244.94,244.93,54.15]
["binance-futures","BNBUSDT",1672704052658,19.14,244.94,244.93,43.51]
["binance-futures","BNBUSDT",1672704052688,33.14,244.94,244.93,56.61]
["binance-futures","BNBUSDT",1672704052725,33.14,244.94,244.93,43.51]
["binance-futures","BNBUSDT",1672704053099,33.24,244.94,244.93,43.51]
["binance-futures","BNBUSDT",1672704053232,33.24,244.94,244.93,37.97]
["binance-futures","BNBUSDT",1672704053351,34.44,244.94,244.93,37.97]
["binance-futures","BNBUSDT",1672704053389,35.04,244.94,244.93,28.32]
["binance-futures","BNBUSDT",1672704053456,47.33,244.94,244.93,24.32]
["binance-futures","BNBUSDT",1672704053939,47.33,244.94,244.93,24.46]
["binance-futures","BNBUSDT",1672704053991,51.33,244.94,244.93,3.97]
["binance-futures","BNBUSDT",1672704054025,51.33,244.94,244.93,5.63]
["binance-futures","BNBUSDT",1672704054054,53.76,244.94,244.93,5.63]
["binance-futures","BNBUSDT",1672704054125,53.76,244.94,244.93,1.93]
["binance-futures","BNBUSDT",1672704054154,53.76,244.94,244.93,2.05]
["binance-futures","BNBUSDT",1672704054320,53.76,244.94,244.93,3.93]
["binance-futures","BNBUSDT",1672704054518,58.06,244.94,244.93,3.93]
["binance-futures","BNBUSDT",1672704054553,58.64,244.94,244.93,3.93]
["binance-futures","BNBUSDT",1672704054735,54.48,244.94,244.93,3.93]
["binance-futures","BNBUSDT",1672704055043,54.48,244.94,244.93,10.45]
["binance-futures","BNBUSDT",1672704055439,52.48,244.94,244.93,10.45]
["binance-futures","BNBUSDT",1672704055476,37.03,244.94,244.93,12.54]
["binance-futures","BNBUSDT",1672704055512,37.03,244.94,244.93,12.4]
["binance-futures","BNBUSDT",1672704055582,34.6,244.94,244.93,22.05]
["binance-futures","BNBUSDT",1672704055649,7.62,244.94,244.93,28.47]
["binance-futures","BNBUSDT",1672704055680,3.32,244.94,244.93,30.52]
["binance-futures","BNBUSDT",1672704055760,3.32,244.94,244.93,32.93]
["binance-futures","BNBUSDT",1672704055944,9.0,244.94,244.93,31.09]
["binance-futures","BNBUSDT",1672704056059,18.74,244.94,244.93,24.67]
["binance-futures","BNBUSDT",1672704056091,18.74,244.94,244.93,22.26]
["binance-futures","BNBUSDT",1672704056373,13.91,244.94,244.93,22.26]
["binance-futures","BNBUSDT",1672704056400,13.91,244.94,244.93,21.37]
["binance-futures","BNBUSDT",1672704056441,15.33,244.94,244.93,21.37]
["binance-futures","BNBUSDT",1672704056559,20.16,244.94,244.93,21.37]
["binance-futures","BNBUSDT",1672704056639,15.33,244.94,244.93,21.48]
["binance-futures","BNBUSDT",1672704056673,10.42,244.94,244.93,21.4]
["binance-futures","BNBUSDT",1672704056862,10.42,244.94,244.93,27.82]
["binance-futures","BNBUSDT",1672704056891,7.8,244.94,244.93,28.42]
["binance-futures","BNBUSDT",1672704056933,6.36,244.94,244.93,28.42]
["binance-futures","BNBUSDT",1672704057020,6.36,244.94,244.93,31.58]
["binance-futures","BNBUSDT",1672704057065,6.36,244.94,244.93,32.03]
["binance-futures","BNBUSDT",1672704057143,6.36,244.94,244.93,34.54]
["binance-futures","BNBUSDT",1672704057213,6.36,244.94,244.93,37.0]
["binance-futures","BNBUSDT",1672704057387,6.36,244.94,244.93,42.89]
["binance-futures","BNBUSDT",1672704057599,7.78,244.94,244.93,41.3]
["binance-futures","BNBUSDT",1672704057627,7.76,244.94,244.93,42.5]
["binance-futures","BNBUSDT",1672704057953,7.76,244.94,244.93,42.63]
["binance-futures","BNBUSDT",1672704058005,7.76,244.94,244.93,43.63]
["binance-futures","BNBUSDT",1672704058270,7.76,244.94,244.93,43.86]
["binance-futures","BNBUSDT",1672704058464,7.76,244.94,244.93,41.35]
["binance-futures","BNBUSDT",1672704058493,12.59,244.94,244.93,36.52]
["binance-futures","BNBUSDT",1672704058573,12.59,244.94,244.93,35.52]
["binance-futures","BNBUSDT",1672704058705,12.59,244.94,244.93,27.8]
["binance-futures","BNBUSDT",1672704058855,22.33,244.94,244.93,27.8]
["binance-futures","BNBUSDT",1672704058890,22.33,244.94,244.93,27.92]
["binance-futures","BNBUSDT",1672704059254,22.33,244.94,244.93,40.34]
["binance-futures","BNBUSDT",1672704059293,22.33,244.94,244.93,41.26]
["binance-futures","BNBUSDT",1672704059327,16.65,244.94,244.93,44.61]
["binance-futures","BNBUSDT",1672704059459,0.66,244.94,244.93,44.61]
["binance-futures","BNBUSDT",1672704059559,0.66,244.94,244.93,45.42]
["binance-futures","BNBUSDT",1672704059982,1.42,244.95,244.94,51.3]
["binance-futures","BNBUSDT",1672704060014,1.42,244.95,244.94,56.5]
["binance-futures","BNBUSDT",1672704060047,1.42,244.95,244.94,63.06]
["binance-futures","BNBUSDT",1672704060080,1.42,244.95,244.94,62.06]
["binance-futures","BNBUSDT",1672704060112,1.42,244.95,244.94,71.97]
["binance-futures","BNBUSDT",1672704060146,12.18,244.96,244.95,58.15]
["binance-futures","BNBUSDT",1672704060180,12.18,244.96,244.95,55.65]
["binance-futures","BNBUSDT",1672704060212,17.01,244.96,244.95,55.65]
["binance-futures","BNBUSDT",1672704060273,17.01,244.96,244.95,56.8]
["binance-futures","BNBUSDT",1672704060309,12.1,244.96,244.95,56.8]
["binance-futures","BNBUSDT",1672704060382,12.1,244.96,244.95,58.79]
["binance-futures","BNBUSDT",1672704060419,7.21,244.96,244.95,61.15]
["binance-futures","BNBUSDT",1672704060452,6.94,244.96,244.95,44.5]
["binance-futures","BNBUSDT",1672704060486,6.94,244.96,244.95,45.91]
["binance-futures","BNBUSDT",1672704060561,6.94,244.96,244.95,35.51]
["binance-futures","BNBUSDT",1672704060593,16.6,244.96,244.95,34.91]
["binance-futures","BNBUSDT",1672704060672,21.51,244.96,244.95,34.91]
["binance-futures","BNBUSDT",1672704060767,21.51,244.96,244.95,33.65]
["binance-futures","BNBUSDT",1672704060800,21.51,244.96,244.95,51.01]
["binance-futures","BNBUSDT",1672704060911,11.66,244.96,244.95,51.01]
["binance-futures","BNBUSDT",1672704060944,6.83,244.96,244.95,51.61]
["binance-futures","BNBUSDT",1672704061021,6.83,244.96,244.95,51.72]
["binance-futures","BNBUSDT",1672704061051,11.66,244.96,244.95,51.73]
["binance-futures","BNBUSDT",1672704061099,11.44,244.96,244.95,51.73]
["binance-futures","BNBUSDT",1672704061210,11.44,244.96,244.95,53.33]
["binance-futures","BNBUSDT",1672704061283,11.44,244.96,244.95,53.36]
["binance-futures","BNBUSDT",1672704061475,6.42,244.96,244.95,53.36]
["binance-futures","BNBUSDT",1672704061507,5.88,244.96,244.95,53.36]
["binance-futures","BNBUSDT",1672704061539,5.88,244.96,244.95,54.17]
["binance-futures","BNBUSDT",1672704061613,14.0,244.96,244.95,59.36]
["binance-futures","BNBUSDT",1672704061654,18.83,244.96,244.95,59.36]
["binance-futures","BNBUSDT",1672704061697,18.83,244.96,244.95,59.37]
["binance-futures","BNBUSDT",1672704061729,18.83,244.96,244.95,59.38]
["binance-futures","BNBUSDT",1672704061888,18.42,244.96,244.95,59.38]
["binance-futures","BNBUSDT",1672704062036,22.56,244.96,244.95,59.97]
["binance-futures","BNBUSDT",1672704062269,21.46,244.96,244.95,60.52]
["binance-futures","BNBUSDT",1672704062314,20.91,244.96,244.95,60.52]
["binance-futures","BNBUSDT",1672704062402,20.91,244.96,244.95,58.52]
["binance-futures","BNBUSDT",1672704062473,20.91,244.96,244.95,58.94]
["binance-futures","BNBUSDT",1672704062743,16.77,244.96,244.95,80.39]
["binance-futures","BNBUSDT",1672704062905,16.77,244.96,244.95,84.04]
["binance-futures","BNBUSDT",1672704062984,16.52,244.96,244.95,84.04]
["binance-futures","BNBUSDT",1672704063019,11.69,244.96,244.95,85.04]
["binance-futures","BNBUSDT",1672704063056,3.57,244.96,244.95,80.15]
["binance-futures","BNBUSDT",1672704063081,3.57,244.96,244.95,85.33]
["binance-futures","BNBUSDT",1672704063124,62.5,244.96,244.95,79.14]
["binance-futures","BNBUSDT",1672704063197,67.33,244.96,244.95,79.14]
["binance-futures","BNBUSDT",1672704063227,5.68,244.97,244.95,79.14]
["binance-futures","BNBUSDT",1672704063257,2.51,245.0,244.99,16.07]
["binance-futures","BNBUSDT",1672704063282,0.47,245.0,244.99,51.01]
["binance-futures","BNBUSDT",1672704063302,14.45,245.0,244.99,70.7]
["binance-futures","BNBUSDT",1672704063332,14.45,245.0,244.99,57.47]
["binance-futures","BNBUSDT",1672704063365,14.45,245.0,244.99,58.73]
["binance-futures","BNBUSDT",1672704063402,12.4,245.0,244.99,67.89]
["binance-futures","BNBUSDT",1672704063437,10.91,245.0,244.99,69.39]
["binance-futures","BNBUSDT",1672704063472,15.56,245.0,244.99,69.39]
["binance-futures","BNBUSDT",1672704063585,15.56,245.0,244.99,81.09]
["binance-futures","BNBUSDT",1672704063611,15.56,245.0,244.99,81.9]
["binance-futures","BNBUSDT",1672704063650,16.62,245.0,244.99,81.24]
["binance-futures","BNBUSDT",1672704063789,16.62,245.0,244.99,86.07]
["binance-futures","BNBUSDT",1672704063822,16.62,245.0,244.99,87.14]
["binance-futures","BNBUSDT",1672704064025,16.62,245.0,244.99,88.19]
["binance-futures","BNBUSDT",1672704064166,16.62,245.0,244.99,88.23]
["binance-futures","BNBUSDT",1672704064235,16.62,245.0,244.99,88.26]
["binance-futures","BNBUSDT",1672704064311,21.25,245.0,244.99,88.32]
["binance-futures","BNBUSDT",1672704064341,21.25,245.0,244.99,87.32]
["binance-futures","BNBUSDT",1672704064421,21.25,245.0,244.99,87.35]
["binance-futures","BNBUSDT",1672704064529,21.25,245.0,244.99,85.09]
["binance-futures","BNBUSDT",1672704064561,21.25,245.0,244.99,85.9]
["binance-futures","BNBUSDT",1672704065030,21.25,245.0,244.99,91.86]
["binance-futures","BNBUSDT",1672704065113,21.25,245.0,244.99,91.87]
["binance-futures","BNBUSDT",1672704065143,21.25,245.0,244.99,90.97]
["binance-futures","BNBUSDT",1672704065181,21.25,245.0,244.99,91.97]
["binance-futures","BNBUSDT",1672704065204,21.25,245.0,244.99,90.97]
["binance-futures","BNBUSDT",1672704065307,21.25,245.0,244.99,91.03]
["binance-futures","BNBUSDT",1672704065395,20.93,245.0,244.99,108.04]
["binance-futures","BNBUSDT",1672704065498,20.93,245.0,244.99,115.39]
["binance-futures","BNBUSDT",1672704065534,21.49,245.01,244.99,115.39]
["binance-futures","BNBUSDT",1672704065565,21.49,245.01,245.0,116.2]
["binance-futures","BNBUSDT",1672704065802,21.49,245.01,245.0,117.44]
["binance-futures","BNBUSDT",1672704065896,21.49,245.01,245.0,118.31]
["binance-futures","BNBUSDT",1672704066028,21.49,245.01,245.0,118.45]
["binance-futures","BNBUSDT",1672704066063,21.49,245.01,245.0,116.75]
["binance-futures","BNBUSDT",1672704066304,21.49,245.01,245.0,116.76]
["binance-futures","BNBUSDT",1672704066477,18.92,245.01,245.0,116.76]
["binance-futures","BNBUSDT",1672704066543,18.92,245.01,245.0,117.57]
["binance-futures","BNBUSDT",1672704066714,18.92,245.01,245.0,116.87]
["binance-futures","BNBUSDT",1672704066748,18.92,245.01,245.0,115.82]
["binance-futures","BNBUSDT",1672704066764,18.92,245.01,245.0,112.56]
["binance-futures","BNBUSDT",1672704067053,18.92,245.01,245.0,112.57]
["binance-futures","BNBUSDT",1672704067159,18.92,245.01,245.0,101.89]
["binance-futures","BNBUSDT",1672704067241,16.92,245.01,245.0,114.18]
["binance-futures","BNBUSDT",1672704067309,16.92,245.01,245.0,114.22]
["binance-futures","BNBUSDT",1672704067375,16.92,245.01,245.0,114.17]
["binance-futures","BNBUSDT",1672704067477,16.92,245.01,245.0,114.2]
["binance-futures","BNBUSDT",1672704067544,16.92,245.01,245.0,115.01]
["binance-futures","BNBUSDT",1672704067802,16.66,245.01,245.0,114.41]
["binance-futures","BNBUSDT",1672704067833,16.66,245.01,245.0,115.01]
["binance-futures","BNBUSDT",1672704068251,16.66,245.01,245.0,90.56]
["binance-futures","BNBUSDT",1672704068278,16.66,245.01,245.0,86.52]
["binance-futures","BNBUSDT",1672704068319,16.66,245.01,245.0,86.54]
["binance-futures","BNBUSDT",1672704068508,16.66,245.01,245.0,86.43]
["binance-futures","BNBUSDT",1672704068555,16.66,245.01,245.0,87.24]
["binance-futures","BNBUSDT",1672704068692,16.66,245.01,245.0,88.44]
["binance-futures","BNBUSDT",1672704068875,15.63,245.01,245.0,88.44]
["binance-futures","BNBUSDT",1672704069035,15.63,245.01,245.0,88.49]
["binance-futures","BNBUSDT",1672704069073,15.63,245.01,245.0,88.04]
["binance-futures","BNBUSDT",1672704069352,15.63,245.01,245.0,88.05]
["binance-futures","BNBUSDT",1672704069457,15.63,245.01,245.0,88.5]
["binance-futures","BNBUSDT",1672704069499,12.7,245.01,245.0,88.5]
["binance-futures","BNBUSDT",1672704069549,12.7,245.01,245.0,89.4]
["binance-futures","BNBUSDT",1672704069792,12.7,245.01,245.0,89.41]
["binance-futures","BNBUSDT",1672704069828,13.56,245.01,245.0,89.41]
["binance-futures","BNBUSDT",1672704070050,13.56,245.01,245.0,95.37]
["binance-futures","BNBUSDT",1672704070288,13.56,245.01,245.0,95.32]
["binance-futures","BNBUSDT",1672704070422,14.16,245.01,245.0,82.43]
["binance-futures","BNBUSDT",1672704070464,17.12,245.01,245.0,86.78]
["binance-futures","BNBUSDT",1672704070488,17.12,245.01,245.0,88.77]
["binance-futures","BNBUSDT",1672704070541,12.21,245.01,245.0,89.58]
["binance-futures","BNBUSDT",1672704070658,21.2,245.01,245.0,39.82]
["binance-futures","BNBUSDT",1672704070677,22.05,245.01,245.0,26.87]
["binance-futures","BNBUSDT",1672704070721,22.05,245.01,245.0,24.25]
["binance-futures","BNBUSDT",1672704070761,40.74,245.01,245.0,24.25]
["binance-futures","BNBUSDT",1672704070798,43.15,245.01,245.0,24.25]
["binance-futures","BNBUSDT",1672704070858,43.25,245.01,245.0,24.25]
["binance-futures","BNBUSDT",1672704070906,109.5,245.0,244.99,0.5]
["binance-futures","BNBUSDT",1672704070940,58.96,244.99,244.98,8.47]
["binance-futures","BNBUSDT",1672704070969,81.88,244.99,244.98,8.47]
["binance-futures","BNBUSDT",1672704071097,82.2,244.99,244.98,8.47]
["binance-futures","BNBUSDT",1672704071142,83.37,244.99,244.98,8.48]
["binance-futures","BNBUSDT",1672704071182,70.76,244.99,244.98,8.48]
["binance-futures","BNBUSDT",1672704071215,75.67,244.99,244.98,8.48]
["binance-futures","BNBUSDT",1672704071245,75.67,244.99,244.98,9.89]
["binance-futures","BNBUSDT",1672704071279,77.72,244.99,244.98,9.89]
["binance-futures","BNBUSDT",1672704071312,77.72,244.99,244.98,1.92]
["binance-futures","BNBUSDT",1672704071345,77.4,244.99,244.98,1.92]
["binance-futures","BNBUSDT",1672704071450,77.4,244.99,244.98,4.34]
["binance-futures","BNBUSDT",1672704071486,77.4,244.99,244.98,4.99]
["binance-futures","BNBUSDT",1672704071556,77.28,244.99,244.98,4.99]
["binance-futures","BNBUSDT",1672704071594,91.28,244.99,244.98,4.49]
["binance-futures","BNBUSDT",1672704071621,103.57,244.99,244.98,4.49]
["binance-futures","BNBUSDT",1672704071659,91.28,244.99,244.98,4.49]
["binance-futures","BNBUSDT",1672704071696,79.69,244.99,244.98,4.49]
["binance-futures","BNBUSDT",1672704071794,79.69,244.99,244.98,4.5]
["binance-futures","BNBUSDT",1672704071826,65.69,244.99,244.98,4.51]
["binance-futures","BNBUSDT",1672704072035,65.69,244.99,244.98,5.1]
["binance-futures","BNBUSDT",1672704072100,65.69,244.99,244.98,5.58]
["binance-futures","BNBUSDT",1672704072136,79.69,244.99,244.98,5.58]
["binance-futures","BNBUSDT",1672704072199,80.44,244.99,244.98,17.0]
["binance-futures","BNBUSDT",1672704072235,78.44,244.99,244.98,17.0]
["binance-futures","BNBUSDT",1672704072528,64.44,244.99,244.98,17.0]
["binance-futures","BNBUSDT",1672704072703,64.44,244.99,244.98,26.51]
["binance-futures","BNBUSDT",1672704072835,60.36,244.99,244.98,26.51]
["binance-futures","BNBUSDT",1672704073059,60.36,244.99,244.98,31.41]
["binance-futures","BNBUSDT",1672704073100,60.36,244.99,244.98,25.29]
["binance-futures","BNBUSDT",1672704073128,62.64,244.99,244.98,25.29]
["binance-futures","BNBUSDT",1672704073213,62.64,244.99,244.98,25.3]
["binance-futures","BNBUSDT",1672704073249,62.64,244.99,244.98,25.33]
["binance-futures","BNBUSDT",1672704073396,62.64,244.99,244.98,25.34]
["binance-futures","BNBUSDT",1672704074281,57.81,244.99,244.98,25.34]
["binance-futures","BNBUSDT",1672704074403,55.77,244.99,244.98,25.34]
["binance-futures","BNBUSDT",1672704074477,68.06,244.99,244.98,24.89]
["binance-futures","BNBUSDT",1672704074508,2.02,244.97,244.96,9.36]
["binance-futures","BNBUSDT",1672704074543,153.99,244.97,244.96,6.08]
["binance-futures","BNBUSDT",1672704074576,158.56,244.97,244.96,6.08]
["binance-futures","BNBUSDT",1672704074634,158.88,244.97,244.96,6.08]
["binance-futures","BNBUSDT",1672704074672,157.0,244.97,244.96,14.2]
["binance-futures","BNBUSDT",1672704074744,104.1,244.97,244.96,14.2]
["binance-futures","BNBUSDT",1672704074829,106.15,244.97,244.96,21.2]
["binance-futures","BNBUSDT",1672704074884,88.87,244.97,244.96,21.2]
["binance-futures","BNBUSDT",1672704074914,62.51,244.97,244.96,36.88]
["binance-futures","BNBUSDT",1672704074938,57.6,244.97,244.96,40.88]
["binance-futures","BNBUSDT",1672704074980,59.4,244.97,244.96,39.65]
["binance-futures","BNBUSDT",1672704075028,60.4,244.97,244.96,42.91]
["binance-futures","BNBUSDT",1672704075055,59.4,244.97,244.96,42.91]
["binance-futures","BNBUSDT",1672704075127,59.4,244.97,244.96,42.92]
["binance-futures","BNBUSDT",1672704075171,71.9,244.97,244.96,42.92]
["binance-futures","BNBUSDT",1672704075282,71.68,244.97,244.96,42.92]
["binance-futures","BNBUSDT",1672704075315,71.68,244.97,244.96,44.12]
["binance-futures","BNBUSDT",1672704075355,70.42,244.97,244.96,44.12]
["binance-futures","BNBUSDT",1672704075452,70.88,244.97,244.96,44.12]
["binance-futures","BNBUSDT",1672704075718,66.71,244.97,244.96,44.12]
["binance-futures","BNBUSDT",1672704075895,79.0,244.97,244.96,44.12]
["binance-futures","BNBUSDT",1672704075910,79.0,244.97,244.96,34.47]
["binance-futures","BNBUSDT",1672704075954,79.85,244.97,244.96,29.64]
["binance-futures","BNBUSDT",1672704076055,79.0,244.97,244.96,34.47]
["binance-futures","BNBUSDT",1672704076109,79.0,244.97,244.96,10.38]
["binance-futures","BNBUSDT",1672704076178,54.96,244.9,244.89,24.42]
["binance-futures","BNBUSDT",1672704076212,49.99,244.9,244.89,20.67]
["binance-futures","BNBUSDT",1672704076242,37.74,244.9,244.89,34.61]
["binance-futures","BNBUSDT",1672704076274,34.74,244.9,244.89,51.1]
["binance-futures","BNBUSDT",1672704076301,34.74,244.9,244.89,53.95]
["binance-futures","BNBUSDT",1672704076374,34.74,244.9,244.89,53.5]
["binance-futures","BNBUSDT",1672704076405,29.54,244.9,244.89,57.55]
["binance-futures","BNBUSDT",1672704076469,29.54,244.9,244.89,67.2]
["binance-futures","BNBUSDT",1672704076506,14.59,244.9,244.89,67.63]
["binance-futures","BNBUSDT",1672704076838,14.59,244.9,244.89,64.78]
["binance-futures","BNBUSDT",1672704076869,14.35,244.9,244.89,61.93]
["binance-futures","BNBUSDT",1672704076974,14.35,244.9,244.89,57.98]
["binance-futures","BNBUSDT",1672704077006,14.35,244.9,244.89,65.91]
["binance-futures","BNBUSDT",1672704077241,4.35,244.9,244.89,65.29]
["binance-futures","BNBUSDT",1672704077270,1.45,244.9,244.89,59.47]
["binance-futures","BNBUSDT",1672704077305,1.45,244.9,244.89,62.64]
["binance-futures","BNBUSDT",1672704077343,1.45,244.9,244.89,68.34]
["binance-futures","BNBUSDT",1672704077748,1.45,244.9,244.89,68.31]
["binance-futures","BNBUSDT",1672704077782,1.45,244.9,244.89,62.61]
["binance-futures","BNBUSDT",1672704077902,1.45,244.9,244.89,75.75]
["binance-futures","BNBUSDT",1672704078116,1.45,244.9,244.89,62.61]
["binance-futures","BNBUSDT",1672704078159,1.42,244.9,244.89,62.61]
["binance-futures","BNBUSDT",1672704078190,1.61,244.9,244.89,62.74]
["binance-futures","BNBUSDT",1672704078378,6.18,244.9,244.89,62.74]
["binance-futures","BNBUSDT",1672704078495,1.61,244.9,244.89,62.85]
["binance-futures","BNBUSDT",1672704078517,1.61,244.9,244.89,63.1]
["binance-futures","BNBUSDT",1672704078906,1.61,244.9,244.89,65.95]
["binance-futures","BNBUSDT",1672704079158,1.47,244.9,244.89,65.95]
["binance-futures","BNBUSDT",1672704079242,1.47,244.9,244.89,69.53]
["binance-futures","BNBUSDT",1672704079316,1.47,244.9,244.89,69.6]
["binance-futures","BNBUSDT",1672704079358,1.07,244.9,244.89,62.48]
["binance-futures","BNBUSDT",1672704079504,1.03,244.9,244.89,62.48]
["binance-futures","BNBUSDT",1672704079571,1.03,244.9,244.89,62.49]
["binance-futures","BNBUSDT",1672704079670,1.03,244.9,244.89,63.58]
["binance-futures","BNBUSDT",1672704079734,1.03,244.9,244.89,65.38]
["binance-futures","BNBUSDT",1672704079773,0.05,244.9,244.89,65.38]
["binance-futures","BNBUSDT",1672704079933,0.05,244.9,244.89,75.74]
["binance-futures","BNBUSDT",1672704080029,0.05,244.9,244.89,69.62]
["binance-futures","BNBUSDT",1672704080175,0.05,244.9,244.89,60.09]
["binance-futures","BNBUSDT",1672704080254,0.05,244.9,244.89,62.94]
["binance-futures","BNBUSDT",1672704080289,16.87,244.9,244.89,49.52]
["binance-futures","BNBUSDT",1672704080328,41.98,244.9,244.89,47.89]
["binance-futures","BNBUSDT",1672704080360,57.97,244.9,244.89,36.27]
["binance-futures","BNBUSDT",1672704080391,57.97,244.9,244.89,39.12]
["binance-futures","BNBUSDT",1672704080424,58.73,244.9,244.89,41.97]
["binance-futures","BNBUSDT",1672704080542,72.73,244.9,244.89,41.97]
["binance-futures","BNBUSDT",1672704080568,85.02,244.9,244.89,41.97]
["binance-futures","BNBUSDT",1672704080601,85.02,244.9,244.89,40.24]
["binance-futures","BNBUSDT",1672704080904,85.02,244.9,244.89,34.54]
["binance-futures","BNBUSDT",1672704080971,85.02,244.9,244.89,34.34]
["binance-futures","BNBUSDT",1672704081112,84.97,244.9,244.89,35.17]
["binance-futures","BNBUSDT",1672704081148,85.06,244.9,244.89,35.17]
["binance-futures","BNBUSDT",1672704081182,80.15,244.9,244.89,35.2]
["binance-futures","BNBUSDT",1672704081260,75.58,244.9,244.89,35.2]
["binance-futures","BNBUSDT",1672704081278,63.29,244.9,244.89,40.9]
["binance-futures","BNBUSDT",1672704081332,58.72,244.9,244.89,40.9]
["binance-futures","BNBUSDT",1672704081374,57.2,244.9,244.89,40.9]
["binance-futures","BNBUSDT",1672704081485,39.2,244.9,244.89,50.55]
["binance-futures","BNBUSDT",1672704081515,35.35,244.9,244.89,52.35]
["binance-futures","BNBUSDT",1672704081545,17.57,244.9,244.89,52.35]
["binance-futures","BNBUSDT",1672704081615,17.57,244.9,244.89,52.42]
["binance-futures","BNBUSDT",1672704081744,17.57,244.9,244.89,46.72]
["binance-futures","BNBUSDT",1672704081848,17.57,244.9,244.89,43.87]
["binance-futures","BNBUSDT",1672704081885,2.27,244.9,244.89,43.87]
["binance-futures","BNBUSDT",1672704081994,2.27,244.9,244.89,43.78]
["binance-futures","BNBUSDT",1672704082031,2.27,244.9,244.89,49.48]
["binance-futures","BNBUSDT",1672704082112,10.39,244.9,244.89,53.56]
["binance-futures","BNBUSDT",1672704082308,10.39,244.9,244.89,57.6]
["binance-futures","BNBUSDT",1672704082465,10.39,244.9,244.89,51.9]
["binance-futures","BNBUSDT",1672704082680,10.39,244.9,244.89,58.21]
["binance-futures","BNBUSDT",1672704083098,10.39,244.9,244.89,63.91]
["binance-futures","BNBUSDT",1672704083163,10.45,244.9,244.89,63.91]
["binance-futures","BNBUSDT",1672704083385,10.45,244.9,244.89,58.21]
["binance-futures","BNBUSDT",1672704083852,15.28,244.9,244.89,57.92]
["binance-futures","BNBUSDT",1672704083914,15.28,244.9,244.89,63.62]
["binance-futures","BNBUSDT",1672704083974,9.28,244.9,244.89,63.62]
["binance-futures","BNBUSDT",1672704084084,4.98,244.9,244.89,63.62]
["binance-futures","BNBUSDT",1672704084133,0.15,244.9,244.89,66.94]
["binance-futures","BNBUSDT",1672704084164,0.15,244.9,244.89,51.59]
["binance-futures","BNBUSDT",1672704084201,0.15,244.9,244.89,51.25]
["binance-futures","BNBUSDT",1672704084243,11.48,244.91,244.9,18.48]
["binance-futures","BNBUSDT",1672704084274,19.58,244.91,244.9,29.78]
["binance-futures","BNBUSDT",1672704084345,36.7,244.91,244.9,36.78]
["binance-futures","BNBUSDT",1672704084381,36.7,244.91,244.9,30.5]
["binance-futures","BNBUSDT",1672704084422,41.61,244.91,244.9,30.5]
["binance-futures","BNBUSDT",1672704084485,55.61,244.91,244.9,30.5]
["binance-futures","BNBUSDT",1672704084555,55.61,244.91,244.9,23.58]
["binance-futures","BNBUSDT",1672704084607,55.61,244.91,244.9,14.93]
["binance-futures","BNBUSDT",1672704084648,55.61,244.91,244.9,18.64]
["binance-futures","BNBUSDT",1672704084683,60.43,244.91,244.9,19.47]
["binance-futures","BNBUSDT",1672704084939,46.43,244.91,244.9,19.54]
["binance-futures","BNBUSDT",1672704084979,28.94,244.91,244.9,23.54]
["binance-futures","BNBUSDT",1672704085047,28.94,244.91,244.9,25.35]
["binance-futures","BNBUSDT",1672704085120,21.53,244.91,244.9,25.35]
["binance-futures","BNBUSDT",1672704085152,16.71,244.91,244.9,25.75]
["binance-futures","BNBUSDT",1672704085196,6.97,244.91,244.9,25.75]
["binance-futures","BNBUSDT",1672704085218,6.97,244.91,244.9,25.95]
["binance-futures","BNBUSDT",1672704085340,20.97,244.91,244.9,25.95]
["binance-futures","BNBUSDT",1672704085393,25.8,244.91,244.9,25.95]
["binance-futures","BNBUSDT",1672704085469,25.26,244.91,244.9,25.95]
["binance-futures","BNBUSDT",1672704085595,25.26,244.91,244.9,26.55]
["binance-futures","BNBUSDT",1672704085629,20.43,244.91,244.9,26.55]
["binance-futures","BNBUSDT",1672704085663,18.57,244.91,244.9,26.55]
["binance-futures","BNBUSDT",1672704085729,18.57,244.91,244.9,26.62]
["binance-futures","BNBUSDT",1672704085806,14.0,244.91,244.9,26.62]
["binance-futures","BNBUSDT",1672704085875,14.75,244.93,244.92,19.9]
["binance-futures","BNBUSDT",1672704085907,26.53,244.93,244.92,19.9]
["binance-futures","BNBUSDT",1672704085939,21.81,244.93,244.92,26.21]
["binance-futures","BNBUSDT",1672704086048,48.1,244.93,244.92,26.21]
["binance-futures","BNBUSDT",1672704086068,48.1,244.93,244.92,33.21]
["binance-futures","BNBUSDT",1672704086124,48.1,244.93,244.92,25.64]
["binance-futures","BNBUSDT",1672704086155,50.75,244.93,244.92,27.3]
["binance-futures","BNBUSDT",1672704086704,50.74,244.93,244.92,27.3]
["binance-futures","BNBUSDT",1672704086769,50.74,244.93,244.92,27.37]
["binance-futures","BNBUSDT",1672704086886,38.45,244.93,244.92,28.17]
["binance-futures","BNBUSDT",1672704086906,38.45,244.93,244.92,28.57]
["binance-futures","BNBUSDT",1672704087036,43.45,244.93,244.92,28.57]
["binance-futures","BNBUSDT",1672704087198,43.45,244.93,244.92,29.87]
["binance-futures","BNBUSDT",1672704087491,43.45,244.93,244.92,28.98]
["binance-futures","BNBUSDT",1672704087538,41.41,244.93,244.92,28.98]
["binance-futures","BNBUSDT",1672704088108,41.41,244.93,244.92,25.27]
["binance-futures","BNBUSDT",1672704088130,41.41,244.93,244.92,29.17]
["binance-futures","BNBUSDT",1672704088429,43.01,244.93,244.92,29.17]
["binance-futures","BNBUSDT",1672704088468,43.01,244.93,244.92,30.13]
["binance-futures","BNBUSDT",1672704088623,43.01,244.93,244.92,31.44]
["binance-futures","BNBUSDT",1672704088669,42.94,244.93,244.92,31.44]
["binance-futures","BNBUSDT",1672704089129,42.94,244.93,244.92,33.11]
["binance-futures","BNBUSDT",1672704089344,42.94,244.93,244.92,33.12]
["binance-futures","BNBUSDT",1672704089387,42.46,244.93,244.92,33.12]
["binance-futures","BNBUSDT",1672704089406,42.46,244.93,244.92,31.88]
["binance-futures","BNBUSDT",1672704089494,42.46,244.93,244.92,11.56]
["binance-futures","BNBUSDT",1672704089530,59.95,244.93,244.92,16.25]
["binance-futures","BNBUSDT",1672704089935,57.53,244.93,244.92,16.25]
["binance-futures","BNBUSDT",1672704090060,57.53,244.93,244.92,18.06]
["binance-futures","BNBUSDT",1672704090333,57.53,244.93,244.92,17.7]
["binance-futures","BNBUSDT",1672704090551,57.53,244.93,244.92,17.48]
["binance-futures","BNBUSDT",1672704090924,57.53,244.93,244.92,18.9]
["binance-futures","BNBUSDT",1672704091059,57.53,244.93,244.92,18.81]
["binance-futures","BNBUSDT",1672704091123,57.53,244.93,244.92,18.9]
["binance-futures","BNBUSDT",1672704091374,57.53,244.93,244.92,17.48]
["binance-futures","BNBUSDT",1672704091400,58.78,244.93,244.92,17.48]
["binance-futures","BNBUSDT",1672704091768,137.7,244.92,244.91,8.94]
["binance-futures","BNBUSDT",1672704091805,118.72,244.92,244.91,4.94]
["binance-futures","BNBUSDT",1672704091821,110.39,244.92,244.91,4.94]
["binance-futures","BNBUSDT",1672704091904,120.13,244.92,244.91,4.94]
["binance-futures","BNBUSDT",1672704092012,120.13,244.92,244.91,5.54]
["binance-futures","BNBUSDT",1672704092064,119.81,244.92,244.91,5.74]
["binance-futures","BNBUSDT",1672704092124,119.81,244.92,244.91,5.83]
["binance-futures","BNBUSDT",1672704092820,119.81,244.92,244.91,6.23]
["binance-futures","BNBUSDT",1672704092865,119.81,244.92,244.91,4.49]
["binance-futures","BNBUSDT",1672704093287,160.95,244.91,244.9,3.19]
["binance-futures","BNBUSDT",1672704093317,37.21,244.89,244.88,15.88]
["binance-futures","BNBUSDT",1672704093357,7.5,244.88,244.87,6.01]
["binance-futures","BNBUSDT",1672704093384,10.62,244.88,244.87,6.01]
["binance-futures","BNBUSDT",1672704093417,43.98,244.88,244.87,6.01]
["binance-futures","BNBUSDT",1672704093452,31.13,244.87,244.86,15.01]
["binance-futures","BNBUSDT",1672704093483,43.68,244.87,244.86,10.29]
["binance-futures","BNBUSDT",1672704093517,4.21,244.86,244.85,1.33]
["binance-futures","BNBUSDT",1672704093552,73.84,244.86,244.85,1.33]
["binance-futures","BNBUSDT",1672704093586,79.76,244.86,244.85,1.33]
["binance-futures","BNBUSDT",1672704093617,50.22,244.86,244.85,7.03]
["binance-futures","BNBUSDT",1672704093649,44.18,244.86,244.85,11.63]
["binance-futures","BNBUSDT",1672704093677,49.09,244.86,244.85,11.63]
["binance-futures","BNBUSDT",1672704093717,48.92,244.86,244.85,14.48]
["binance-futures","BNBUSDT",1672704093743,48.92,244.86,244.85,15.31]
["binance-futures","BNBUSDT",1672704093824,33.59,244.86,244.85,15.31]
["binance-futures","BNBUSDT",1672704093918,38.82,244.86,244.85,15.31]
["binance-futures","BNBUSDT",1672704093987,42.82,244.86,244.85,14.71]
["binance-futures","BNBUSDT",1672704094028,23.64,244.83,244.82,47.35]
["binance-futures","BNBUSDT",1672704094059,21.81,244.83,244.82,54.48]
["binance-futures","BNBUSDT",1672704094091,8.55,244.83,244.82,45.69]
["binance-futures","BNBUSDT",1672704094126,12.16,244.84,244.83,36.71]
["binance-futures","BNBUSDT",1672704094157,12.83,244.84,244.83,19.75]
["binance-futures","BNBUSDT",1672704094193,16.91,244.84,244.83,19.75]
["binance-futures","BNBUSDT",1672704094293,39.08,244.84,244.83,17.73]
["binance-futures","BNBUSDT",1672704094332,43.91,244.84,244.83,17.73]
["binance-futures","BNBUSDT",1672704094368,43.91,244.84,244.83,13.73]
["binance-futures","BNBUSDT",1672704094437,43.91,244.84,244.83,13.56]
["binance-futures","BNBUSDT",1672704094508,39.08,244.84,244.83,13.56]
["binance-futures","BNBUSDT",1672704094583,22.22,244.84,244.83,23.33]
["binance-futures","BNBUSDT",1672704094652,21.82,244.84,244.83,23.33]
["binance-futures","BNBUSDT",1672704094730,2.67,244.84,244.83,23.33]
["binance-futures","BNBUSDT",1672704094763,2.67,244.84,244.83,47.67]
["binance-futures","BNBUSDT",1672704094907,2.67,244.84,244.83,48.87]
["binance-futures","BNBUSDT",1672704094953,2.67,244.84,244.83,48.49]
["binance-futures","BNBUSDT",1672704095058,2.67,244.84,244.83,49.4]
["binance-futures","BNBUSDT",1672704095133,42.33,244.84,244.83,0.91]
["binance-futures","BNBUSDT",1672704095165,47.16,244.84,244.83,0.91]
["binance-futures","BNBUSDT",1672704095285,78.96,244.83,244.82,28.71]
["binance-futures","BNBUSDT",1672704095429,82.28,244.83,244.82,30.42]
["binance-futures","BNBUSDT",1672704095474,88.39,244.83,244.82,30.42]
["binance-futures","BNBUSDT",1672704095540,62.8,244.83,244.82,30.42]
["binance-futures","BNBUSDT",1672704095569,60.8,244.83,244.82,30.42]
["binance-futures","BNBUSDT",1672704095655,19.88,244.86,244.85,82.66]
["binance-futures","BNBUSDT",1672704095681,20.16,244.86,244.85,82.66]
["binance-futures","BNBUSDT",1672704095726,20.16,244.86,244.85,92.31]
["binance-futures","BNBUSDT",1672704095793,29.86,244.86,244.85,92.31]
["binance-futures","BNBUSDT",1672704095814,34.6,244.86,244.85,93.51]
["binance-futures","BNBUSDT",1672704095878,46.89,244.86,244.85,83.86]
["binance-futures","BNBUSDT",1672704095905,50.74,244.86,244.85,83.86]
["binance-futures","BNBUSDT",1672704095952,55.31,244.86,244.85,83.86]
["binance-futures","BNBUSDT",1672704095981,55.31,244.86,244.85,84.22]
["binance-futures","BNBUSDT",1672704096016,55.31,244.86,244.85,72.59]
["binance-futures","BNBUSDT",1672704096091,23.04,244.85,244.83,16.13]
["binance-futures","BNBUSDT",1672704096134,5.1,244.83,244.82,26.91]
["binance-futures","BNBUSDT",1672704096161,37.41,244.83,244.82,14.11]
["binance-futures","BNBUSDT",1672704096197,37.31,244.83,244.82,15.31]
["binance-futures","BNBUSDT",1672704096235,43.93,244.83,244.82,15.67]
["binance-futures","BNBUSDT",1672704096267,43.93,244.83,244.82,15.31]
["binance-futures","BNBUSDT",1672704096332,56.48,244.83,244.82,15.31]
["binance-futures","BNBUSDT",1672704096363,70.48,244.83,244.82,15.31]
["binance-futures","BNBUSDT",1672704096442,65.41,244.83,244.82,15.27]
["binance-futures","BNBUSDT",1672704096509,51.11,244.83,244.82,24.92]
["binance-futures","BNBUSDT",1672704096538,38.82,244.83,244.82,31.88]
["binance-futures","BNBUSDT",1672704096608,44.94,244.83,244.82,31.88]
["binance-futures","BNBUSDT",1672704096622,44.94,244.83,244.82,26.97]
["binance-futures","BNBUSDT",1672704096712,57.23,244.83,244.82,26.97]
["binance-futures","BNBUSDT",1672704096737,62.06,244.83,244.82,26.97]
["binance-futures","BNBUSDT",1672704096853,61.23,244.83,244.82,26.97]
["binance-futures","BNBUSDT",1672704097055,61.23,244.83,244.82,27.14]
["binance-futures","BNBUSDT",1672704097107,81.91,244.83,244.82,1.37]
["binance-futures","BNBUSDT",1672704097144,4.42,244.82,244.81,7.46]
["binance-futures","BNBUSDT",1672704097178,109.23,244.82,244.81,3.26]
["binance-futures","BNBUSDT",1672704097217,128.71,244.82,244.81,3.26]
["binance-futures","BNBUSDT",1672704097355,128.71,244.82,244.81,4.46]
["binance-futures","BNBUSDT",1672704097464,30.38,244.8,244.79,2.42]
["binance-futures","BNBUSDT",1672704097499,35.7,244.8,244.79,8.98]
["binance-futures","BNBUSDT",1672704097531,36.57,244.8,244.79,8.12]
["binance-futures","BNBUSDT",1672704097564,36.57,244.8,244.79,8.15]
["binance-futures","BNBUSDT",1672704097596,41.4,244.8,244.79,9.96]
["binance-futures","BNBUSDT",1672704097627,29.11,244.8,244.79,19.61]
["binance-futures","BNBUSDT",1672704097660,29.11,244.8,244.79,20.92]
["binance-futures","BNBUSDT",1672704097728,37.58,244.8,244.79,11.27]
["binance-futures","BNBUSDT",1672704097754,7.57,244.79,244.77,3.45]
["binance-futures","BNBUSDT",1672704097785,22.84,244.79,244.77,3.45]
["binance-futures","BNBUSDT",1672704097814,45.75,244.78,244.77,1.33]
["binance-futures","BNBUSDT",1672704097843,28.82,244.78,244.77,1.33]
["binance-futures","BNBUSDT",1672704097876,38.7,244.79,244.78,3.35]
["binance-futures","BNBUSDT",1672704097910,15.01,244.8,244.78,21.11]
["binance-futures","BNBUSDT",1672704097945,116.75,244.82,244.8,9.48]
["binance-futures","BNBUSDT",1672704097975,3.84,244.82,244.81,4.15]
["binance-futures","BNBUSDT",1672704098014,8.67,244.82,244.81,15.12]
["binance-futures","BNBUSDT",1672704098056,14.79,244.82,244.81,22.34]
["binance-futures","BNBUSDT",1672704098082,27.45,244.82,244.81,17.17]
["binance-futures","BNBUSDT",1672704098119,31.53,244.82,244.81,15.17]
["binance-futures","BNBUSDT",1672704098150,36.1,244.82,244.81,15.17]
["binance-futures","BNBUSDT",1672704098179,40.67,244.82,244.81,15.17]
["binance-futures","BNBUSDT",1672704098221,45.54,244.82,244.81,10.17]
["binance-futures","BNBUSDT",1672704098244,45.54,244.82,244.81,11.37]
["binance-futures","BNBUSDT",1672704098352,59.54,244.82,244.81,11.37]
["binance-futures","BNBUSDT",1672704098383,59.54,244.82,244.81,1.2]
["binance-futures","BNBUSDT",1672704098454,59.54,244.82,244.81,1.15]
["binance-futures","BNBUSDT",1672704098482,38.11,244.82,244.81,16.48]
["binance-futures","BNBUSDT",1672704098518,34.03,244.82,244.81,16.32]
["binance-futures","BNBUSDT",1672704098546,20.03,244.82,244.81,16.32]
["binance-futures","BNBUSDT",1672704098587,20.03,244.82,244.81,21.23]
["binance-futures","BNBUSDT",1672704098643,20.45,244.82,244.81,25.23]
["binance-futures","BNBUSDT",1672704098689,1.62,244.82,244.81,27.28]
["binance-futures","BNBUSDT",1672704098725,0.42,244.82,244.81,58.33]
["binance-futures","BNBUSDT",1672704098836,8.54,244.82,244.81,58.19]
["binance-futures","BNBUSDT",1672704098865,14.24,244.82,244.81,58.19]
["binance-futures","BNBUSDT",1672704098905,15.44,244.82,244.81,58.19]
["binance-futures","BNBUSDT",1672704099061,15.44,244.82,244.81,46.1]
["binance-futures","BNBUSDT",1672704099117,7.57,244.81,244.79,9.73]
["binance-futures","BNBUSDT",1672704099157,0.35,244.8,244.79,4.05]
["binance-futures","BNBUSDT",1672704099192,51.95,244.8,244.79,4.05]
["binance-futures","BNBUSDT",1672704099222,46.24,244.8,244.78,16.43]
["binance-futures","BNBUSDT",1672704099255,26.84,244.8,244.79,19.77]
["binance-futures","BNBUSDT",1672704099301,17.58,244.8,244.79,37.01]
["binance-futures","BNBUSDT",1672704099345,17.58,244.8,244.79,42.21]
["binance-futures","BNBUSDT",1672704099450,17.58,244.8,244.79,46.78]
["binance-futures","BNBUSDT",1672704099483,15.78,244.8,244.79,46.78]
["binance-futures","BNBUSDT",1672704099529,12.82,244.8,244.79,42.21]
["binance-futures","BNBUSDT",1672704099598,4.7,244.8,244.79,47.12]
["binance-futures","BNBUSDT",1672704099676,2.95,244.8,244.79,51.85]
["binance-futures","BNBUSDT",1672704099713,2.95,244.82,244.81,23.86]
["binance-futures","BNBUSDT",1672704099745,29.66,244.84,244.83,32.22]
["binance-futures","BNBUSDT",1672704099778,11.67,244.84,244.83,41.7]
["binance-futures","BNBUSDT",1672704099809,5.54,244.84,244.83,46.27]
["binance-futures","BNBUSDT",1672704099885,13.66,244.84,244.83,46.27]
["binance-futures","BNBUSDT",1672704099997,13.66,244.84,244.83,53.4]
["binance-futures","BNBUSDT",1672704100030,15.46,244.84,244.83,53.4]
["binance-futures","BNBUSDT",1672704100072,33.17,244.84,244.83,41.28]
["binance-futures","BNBUSDT",1672704100108,33.17,244.84,244.83,32.23]
["binance-futures","BNBUSDT",1672704100141,20.88,244.84,244.83,32.23]
["binance-futures","BNBUSDT",1672704100253,25.45,244.84,244.83,32.23]
["binance-futures","BNBUSDT",1672704100285,42.57,244.84,244.83,32.23]
["binance-futures","BNBUSDT",1672704100434,46.14,244.84,244.83,32.23]
["binance-futures","BNBUSDT",1672704100476,46.14,244.84,244.83,20.53]
["binance-futures","BNBUSDT",1672704100514,46.26,244.84,244.83,20.53]
["binance-futures","BNBUSDT",1672704100554,22.1,244.84,244.83,20.53]
["binance-futures","BNBUSDT",1672704100587,26.18,244.84,244.83,20.53]
["binance-futures","BNBUSDT",1672704100646,21.77,244.84,244.83,20.53]
["binance-futures","BNBUSDT",1672704100683,17.2,244.84,244.83,30.18]
["binance-futures","BNBUSDT",1672704100979,17.2,244.84,244.83,34.18]
["binance-futures","BNBUSDT",1672704101143,13.12,244.84,244.83,34.18]
["binance-futures","BNBUSDT",1672704101386,8.29,244.84,244.83,34.18]
["binance-futures","BNBUSDT",1672704101436,8.29,244.84,244.83,39.09]
["binance-futures","BNBUSDT",1672704101488,8.29,244.84,244.83,40.54]
["binance-futures","BNBUSDT",1672704101555,9.23,244.84,244.83,40.54]
["binance-futures","BNBUSDT",1672704101605,41.27,244.84,244.83,12.04]
["binance-futures","BNBUSDT",1672704101639,16.71,244.82,244.8,17.3]
["binance-futures","BNBUSDT",1672704101674,44.65,244.81,244.8,2.2]
["binance-futures","BNBUSDT",1672704101704,41.99,244.81,244.8,2.2]
["binance-futures","BNBUSDT",1672704101778,41.99,244.81,244.8,10.32]
["binance-futures","BNBUSDT",1672704101836,41.67,244.81,244.8,10.32]
["binance-futures","BNBUSDT",1672704101914,51.06,244.81,244.8,10.32]
["binance-futures","BNBUSDT",1672704101988,51.18,244.81,244.8,10.32]
["binance-futures","BNBUSDT",1672704102097,36.64,244.81,244.8,15.23]
["binance-futures","BNBUSDT",1672704102135,41.47,244.81,244.8,15.23]
["binance-futures","BNBUSDT",1672704102431,41.47,244.81,244.8,13.94]
["binance-futures","BNBUSDT",1672704102472,41.47,244.81,244.8,18.41]
["binance-futures","BNBUSDT",1672704102503,27.48,244.81,244.8,27.63]
["binance-futures","BNBUSDT",1672704102540,1.69,244.81,244.8,39.72]
["binance-futures","BNBUSDT",1672704102571,0.12,244.81,244.8,40.32]
["binance-futures","BNBUSDT",1672704102674,10.22,244.81,244.8,40.32]
["binance-futures","BNBUSDT",1672704102856,0.12,244.81,244.8,40.32]
["binance-futures","BNBUSDT",1672704102892,0.12,244.81,244.8,44.89]
["binance-futures","BNBUSDT",1672704102987,0.12,244.81,244.8,58.89]
["binance-futures","BNBUSDT",1672704103587,6.3,244.83,244.81,4.0]
["binance-futures","BNBUSDT",1672704103621,3.4,244.84,244.83,46.6]
["binance-futures","BNBUSDT",1672704103697,3.4,244.84,244.83,56.08]
["binance-futures","BNBUSDT",1672704103723,3.4,244.84,244.83,56.68]
["binance-futures","BNBUSDT",1672704103762,3.4,244.84,244.83,59.11]
["binance-futures","BNBUSDT",1672704103826,7.48,244.84,244.83,59.11]
["binance-futures","BNBUSDT",1672704103930,3.4,244.84,244.83,59.11]
["binance-futures","BNBUSDT",1672704103960,3.4,244.84,244.83,58.99]
["binance-futures","BNBUSDT",1672704104034,3.4,244.84,244.83,30.46]
["binance-futures","BNBUSDT",1672704104069,3.4,244.84,244.83,30.82]
["binance-futures","BNBUSDT",1672704104115,3.4,244.84,244.83,35.65]
["binance-futures","BNBUSDT",1672704104153,3.23,244.84,244.83,49.65]
["binance-futures","BNBUSDT",1672704104219,3.23,244.84,244.83,49.29]
["binance-futures","BNBUSDT",1672704104256,3.23,244.84,244.83,52.16]
["binance-futures","BNBUSDT",1672704104353,3.23,244.84,244.83,38.16]
["binance-futures","BNBUSDT",1672704104421,3.31,244.84,244.83,38.16]
["binance-futures","BNBUSDT",1672704104481,3.22,244.87,244.86,17.35]
["binance-futures","BNBUSDT",1672704104508,9.53,244.88,244.86,66.71]
["binance-futures","BNBUSDT",1672704104534,2.21,244.89,244.88,27.73]
["binance-futures","BNBUSDT",1672704104574,1.58,244.89,244.88,53.97]
["binance-futures","BNBUSDT",1672704104616,1.43,244.89,244.88,66.26]
["binance-futures","BNBUSDT",1672704104786,1.43,244.89,244.88,68.31]
["binance-futures","BNBUSDT",1672704104819,0.31,244.9,244.89,77.16]
["binance-futures","BNBUSDT",1672704104886,0.31,244.9,244.89,91.48]
["binance-futures","BNBUSDT",1672704105065,0.31,244.9,244.89,92.48]
["binance-futures","BNBUSDT",1672704105101,0.31,244.9,244.89,93.41]
["binance-futures","BNBUSDT",1672704105135,0.31,244.9,244.89,94.61]
["binance-futures","BNBUSDT",1672704105345,0.31,244.9,244.89,93.28]
["binance-futures","BNBUSDT",1672704105374,0.31,244.9,244.89,100.98]
["binance-futures","BNBUSDT",1672704105407,0.36,244.9,244.89,100.98]
["binance-futures","BNBUSDT",1672704105489,6.08,244.92,244.91,28.13]
["binance-futures","BNBUSDT",1672704105560,10.91,244.92,244.91,33.04]
["binance-futures","BNBUSDT",1672704105621,33.16,244.92,244.91,28.13]
["binance-futures","BNBUSDT",1672704105654,45.45,244.92,244.91,35.13]
["binance-futures","BNBUSDT",1672704105687,51.25,244.92,244.91,33.13]
["binance-futures","BNBUSDT",1672704105726,25.64,244.91,244.9,8.1]
["binance-futures","BNBUSDT",1672704105755,115.72,244.91,244.9,8.45]
["binance-futures","BNBUSDT",1672704105789,115.72,244.91,244.9,1.77]
["binance-futures","BNBUSDT",1672704105829,127.97,244.9,244.89,7.7]
["binance-futures","BNBUSDT",1672704105862,141.03,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704105901,150.68,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704105966,138.05,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704105990,142.88,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704106215,121.88,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704106409,121.71,244.9,244.89,8.04]
["binance-futures","BNBUSDT",1672704106649,121.71,244.9,244.89,7.52]
["binance-futures","BNBUSDT",1672704107120,121.71,244.9,244.89,10.36]
["binance-futures","BNBUSDT",1672704107191,16.97,244.89,244.88,12.24]
["binance-futures","BNBUSDT",1672704107208,117.73,244.89,244.87,14.39]
["binance-futures","BNBUSDT",1672704107276,59.96,244.89,244.88,0.3]
["binance-futures","BNBUSDT",1672704107318,80.49,244.89,244.88,0.82]
["binance-futures","BNBUSDT",1672704107354,105.26,244.89,244.88,0.82]
["binance-futures","BNBUSDT",1672704107390,10.85,244.87,244.86,1.81]
["binance-futures","BNBUSDT",1672704107429,53.77,244.87,244.86,1.81]
["binance-futures","BNBUSDT",1672704107458,71.18,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107496,58.68,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107529,70.38,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107605,58.41,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107641,61.22,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107683,60.58,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107790,74.58,244.87,244.86,9.93]
["binance-futures","BNBUSDT",1672704107852,76.46,244.87,244.86,0.9]
["binance-futures","BNBUSDT",1672704107892,76.46,244.87,244.86,0.04]
["binance-futures","BNBUSDT",1672704107924,16.58,244.85,244.84,9.15]
["binance-futures","BNBUSDT",1672704107957,60.72,244.87,244.86,2.0]
["binance-futures","BNBUSDT",1672704107988,18.18,244.87,244.86,51.83]
["binance-futures","BNBUSDT",1672704108023,13.35,244.87,244.86,51.83]
["binance-futures","BNBUSDT",1672704108051,13.35,244.87,244.86,52.43]
["binance-futures","BNBUSDT",1672704108159,4.54,244.87,244.86,52.43]
["binance-futures","BNBUSDT",1672704108323,4.54,244.87,244.86,52.26]
["binance-futures","BNBUSDT",1672704108354,4.65,244.87,244.86,52.26]
["binance-futures","BNBUSDT",1672704108428,4.65,244.87,244.86,52.4]
["binance-futures","BNBUSDT",1672704108451,4.65,244.87,244.86,47.27]
["binance-futures","BNBUSDT",1672704108484,4.23,244.87,244.86,47.27]
["binance-futures","BNBUSDT",1672704108790,4.23,244.87,244.86,45.39]
["binance-futures","BNBUSDT",1672704109011,4.23,244.87,244.86,57.68]
["binance-futures","BNBUSDT",1672704109126,4.19,244.87,244.86,68.49]
["binance-futures","BNBUSDT",1672704109344,4.08,244.87,244.86,68.56]
["binance-futures","BNBUSDT",1672704109600,4.08,244.87,244.86,74.42]
["binance-futures","BNBUSDT",1672704110132,4.08,244.87,244.86,57.62]
["binance-futures","BNBUSDT",1672704110394,4.08,244.87,244.86,57.84]
["binance-futures","BNBUSDT",1672704110431,32.08,244.89,244.88,22.42]
["binance-futures","BNBUSDT",1672704110466,18.83,244.89,244.88,22.9]
["binance-futures","BNBUSDT",1672704110501,17.95,244.89,244.88,27.81]
["binance-futures","BNBUSDT",1672704110740,31.6,244.89,244.88,3.78]
["binance-futures","BNBUSDT",1672704110773,33.85,244.89,244.88,2.71]
["binance-futures","BNBUSDT",1672704110836,33.85,244.89,244.88,2.78]
["binance-futures","BNBUSDT",1672704110907,33.85,244.89,244.88,3.13]
["binance-futures","BNBUSDT",1672704111022,33.85,244.89,244.88,11.25]
["binance-futures","BNBUSDT",1672704111133,35.65,244.89,244.88,11.25]
["binance-futures","BNBUSDT",1672704111157,35.65,244.89,244.88,9.2]
["binance-futures","BNBUSDT",1672704111324,35.65,244.89,244.88,9.16]
["binance-futures","BNBUSDT",1672704111392,35.65,244.89,244.88,12.88]
["binance-futures","BNBUSDT",1672704111421,35.59,244.89,244.88,13.36]
["binance-futures","BNBUSDT",1672704112145,40.24,244.89,244.88,13.36]
["binance-futures","BNBUSDT",1672704112715,37.99,244.89,244.88,14.62]
["binance-futures","BNBUSDT",1672704112752,29.77,244.89,244.88,14.61]
["binance-futures","BNBUSDT",1672704112791,29.77,244.89,244.88,14.76]
["binance-futures","BNBUSDT",1672704112853,24.94,244.89,244.88,18.76]
["binance-futures","BNBUSDT",1672704112958,29.77,244.89,244.88,18.76]
["binance-futures","BNBUSDT",1672704113057,42.06,244.89,244.88,17.76]
["binance-futures","BNBUSDT",1672704113181,42.15,244.89,244.88,11.2]
["binance-futures","BNBUSDT",1672704113239,42.15,244.89,244.88,11.05]
["binance-futures","BNBUSDT",1672704113288,41.7,244.89,244.88,11.02]
["binance-futures","BNBUSDT",1672704113370,41.7,244.89,244.88,9.6]
["binance-futures","BNBUSDT",1672704113484,19.41,244.89,244.88,9.6]
["binance-futures","BNBUSDT",1672704113513,33.41,244.89,244.88,9.6]
["binance-futures","BNBUSDT",1672704113662,33.41,244.89,244.88,11.02]
["binance-futures","BNBUSDT",1672704113742,33.41,244.89,244.88,18.52]
["binance-futures","BNBUSDT",1672704114150,37.41,244.89,244.88,18.52]
["binance-futures","BNBUSDT",1672704114277,26.6,244.89,244.88,18.52]
["binance-futures","BNBUSDT",1672704114309,23.48,244.89,244.88,39.39]
["binance-futures","BNBUSDT",1672704114346,7.77,244.89,244.88,44.23]
["binance-futures","BNBUSDT",1672704114378,7.77,244.89,244.88,48.82]
["binance-futures","BNBUSDT",1672704114449,14.35,244.89,244.88,52.82]
["binance-futures","BNBUSDT",1672704114485,14.35,244.89,244.88,54.69]
["binance-futures","BNBUSDT",1672704114841,4.14,244.89,244.88,54.69]
["binance-futures","BNBUSDT",1672704115065,4.14,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115251,4.12,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115290,18.12,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115492,22.95,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115563,22.98,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115718,18.15,244.89,244.88,55.77]
["binance-futures","BNBUSDT",1672704115789,18.15,244.89,244.88,57.76]
["binance-futures","BNBUSDT",1672704115833,15.77,244.89,244.88,49.76]
["binance-futures","BNBUSDT",1672704116041,15.77,244.89,244.88,54.44]
["binance-futures","BNBUSDT",1672704116224,15.77,244.89,244.88,53.53]
["binance-futures","BNBUSDT",1672704116454,17.19,244.89,244.88,53.53]
["binance-futures","BNBUSDT",1672704116502,22.02,244.89,244.88,46.97]
["binance-futures","BNBUSDT",1672704116576,21.99,244.89,244.88,44.54]
["binance-futures","BNBUSDT",1672704116707,23.02,244.89,244.88,44.57]
["binance-futures","BNBUSDT",1672704117030,23.02,244.89,244.88,45.5]
["binance-futures","BNBUSDT",1672704117180,18.19,244.89,244.88,45.5]
["binance-futures","BNBUSDT",1672704117224,18.16,244.89,244.88,45.66]
["binance-futures","BNBUSDT",1672704117436,22.99,244.89,244.88,45.66]
["binance-futures","BNBUSDT",1672704117507,22.99,244.89,244.88,44.73]
["binance-futures","BNBUSDT",1672704117750,22.99,244.89,244.88,42.74]
["binance-futures","BNBUSDT",1672704117955,18.16,244.89,244.88,43.72]
["binance-futures","BNBUSDT",1672704118120,4.16,244.89,244.88,43.72]
["binance-futures","BNBUSDT",1672704118199,4.16,244.89,244.88,43.56]
["binance-futures","BNBUSDT",1672704118229,12.28,244.89,244.88,43.74]
["binance-futures","BNBUSDT",1672704118308,12.28,244.89,244.88,49.64]
["binance-futures","BNBUSDT",1672704118337,12.28,244.89,244.88,49.79]
["binance-futures","BNBUSDT",1672704118485,10.57,244.89,244.88,50.99]
["binance-futures","BNBUSDT",1672704118643,1.03,244.89,244.88,50.99]
["binance-futures","BNBUSDT",1672704119013,1.03,244.89,244.88,50.08]
["binance-futures","BNBUSDT",1672704119124,1.03,244.89,244.88,25.96]
["binance-futures","BNBUSDT",1672704119161,8.24,244.89,244.88,33.27]
["binance-futures","BNBUSDT",1672704119196,8.24,244.89,244.88,33.21]
["binance-futures","BNBUSDT",1672704119270,8.24,244.89,244.88,35.08]
["binance-futures","BNBUSDT",1672704119310,9.66,244.89,244.88,35.08]
["binance-futures","BNBUSDT",1672704119347,9.66,244.89,244.88,36.95]
["binance-futures","BNBUSDT",1672704119558,1.54,244.89,244.88,36.95]
["binance-futures","BNBUSDT",1672704119581,1.54,244.89,244.88,39.38]
["binance-futures","BNBUSDT",1672704119686,1.54,244.89,244.87,18.81]
["binance-futures","BNBUSDT",1672704119720,38.78,244.88,244.87,14.16]
["binance-futures","BNBUSDT",1672704119746,40.82,244.88,244.87,14.16]
["binance-futures","BNBUSDT",1672704119784,27.65,244.87,244.85,13.52]
["binance-futures","BNBUSDT",1672704119825,6.25,244.86,244.85,13.52]
["binance-futures","BNBUSDT",1672704119856,36.75,244.86,244.85,0.09]
["binance-futures","BNBUSDT",1672704119886,53.92,244.85,244.84,7.61]
["binance-futures","BNBUSDT",1672704119930,3.65,244.84,244.83,6.98]
["binance-futures","BNBUSDT",1672704119963,8.67,244.84,244.83,0.12]
["binance-futures","BNBUSDT",1672704119993,25.15,244.84,244.83,0.12]
["binance-futures","BNBUSDT",1672704120034,51.08,244.84,244.83,0.12]
["binance-futures","BNBUSDT",1672704120065,54.32,244.84,244.83,0.12]
["binance-futures","BNBUSDT",1672704120100,75.36,244.84,244.83,0.12]
["binance-futures","BNBUSDT",1672704120131,4.17,244.83,244.81,27.42]
["binance-futures","BNBUSDT",1672704120199,4.18,244.83,244.81,21.74]
["binance-futures","BNBUSDT",1672704120229,20.12,244.82,244.81,21.74]
["binance-futures","BNBUSDT",1672704120266,33.69,244.82,244.81,21.74]
["binance-futures","BNBUSDT",1672704120299,34.9,244.82,244.81,25.74]
["binance-futures","BNBUSDT",1672704120333,53.08,244.82,244.81,25.74]
["binance-futures","BNBUSDT",1672704120363,53.08,244.82,244.81,33.85]
["binance-futures","BNBUSDT",1672704120425,51.33,244.82,244.81,37.18]
["binance-futures","BNBUSDT",1672704120461,45.21,244.82,244.81,37.18]
["binance-futures","BNBUSDT",1672704120498,45.53,244.82,244.81,37.18]
["binance-futures","BNBUSDT",1672704120535,40.7,244.82,244.81,37.18]
["binance-futures","BNBUSDT",1672704120570,33.14,244.82,244.81,47.25]
["binance-futures","BNBUSDT",1672704120605,15.59,244.83,244.81,47.25]
["binance-futures","BNBUSDT",1672704120635,15.04,244.85,244.82,90.28]
["binance-futures","BNBUSDT",1672704120670,36.4,244.86,244.85,2.72]
["binance-futures","BNBUSDT",1672704120700,15.25,244.86,244.85,10.25]
["binance-futures","BNBUSDT",1672704120736,15.25,244.86,244.85,14.25]
["binance-futures","BNBUSDT",1672704120769,15.25,244.86,244.85,22.36]
["binance-futures","BNBUSDT",1672704120836,19.08,244.86,244.85,22.36]
["binance-futures","BNBUSDT",1672704120971,19.08,244.86,244.85,22.48]
["binance-futures","BNBUSDT",1672704121039,23.11,244.86,244.85,22.48]
["binance-futures","BNBUSDT",1672704121180,35.96,244.85,244.84,4.3]
["binance-futures","BNBUSDT",1672704121212,65.96,244.85,244.84,2.5]
["binance-futures","BNBUSDT",1672704121254,96.61,244.85,244.84,2.05]
["binance-futures","BNBUSDT",1672704121285,104.47,244.85,244.84,2.05]
["binance-futures","BNBUSDT",1672704121327,104.47,244.85,244.84,2.16]
["binance-futures","BNBUSDT",1672704121396,104.47,244.85,244.84,2.17]
["binance-futures","BNBUSDT",1672704121431,104.47,244.85,244.84,2.06]
["binance-futures","BNBUSDT",1672704121460,104.47,244.85,244.84,1.98]
["binance-futures","BNBUSDT",1672704121584,108.23,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121657,108.55,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121737,122.55,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121812,122.23,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121842,122.55,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121872,122.23,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704121989,122.55,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704122012,123.23,244.85,244.84,0.12]
["binance-futures","BNBUSDT",1672704122099,123.23,244.85,244.84,0.19]
["binance-futures","BNBUSDT",1672704122280,122.75,244.85,244.84,0.19]
["binance-futures","BNBUSDT",1672704122319,121.75,244.85,244.84,1.12]
["binance-futures","BNBUSDT",1672704122350,114.69,244.85,244.84,1.12]
["binance-futures","BNBUSDT",1672704122416,110.61,244.85,244.84,1.12]
["binance-futures","BNBUSDT",1672704122646,84.32,244.85,244.84,1.12]
["binance-futures","BNBUSDT",1672704122677,75.77,244.85,244.84,6.8]
["binance-futures","BNBUSDT",1672704122859,70.94,244.85,244.84,6.8]
["binance-futures","BNBUSDT",1672704122891,84.56,244.85,244.84,6.8]
["binance-futures","BNBUSDT",1672704122914,84.56,244.85,244.84,16.45]
["binance-futures","BNBUSDT",1672704123050,84.56,244.85,244.84,16.49]
["binance-futures","BNBUSDT",1672704123258,84.56,244.85,244.84,16.5]
["binance-futures","BNBUSDT",1672704123321,85.89,244.85,244.84,16.5]
["binance-futures","BNBUSDT",1672704123393,85.93,244.85,244.84,16.5]
["binance-futures","BNBUSDT",1672704123457,85.93,244.85,244.84,16.26]
["binance-futures","BNBUSDT",1672704123533,85.93,244.85,244.84,28.55]
["binance-futures","BNBUSDT",1672704123567,67.95,244.85,244.84,29.15]
["binance-futures","BNBUSDT",1672704123605,0.5,244.87,244.86,17.75]
["binance-futures","BNBUSDT",1672704123635,46.31,244.89,244.88,19.04]
["binance-futures","BNBUSDT",1672704123670,0.5,244.89,244.88,51.57]
["binance-futures","BNBUSDT",1672704123771,0.5,244.89,244.88,28.55]
["binance-futures","BNBUSDT",1672704123866,0.5,244.89,244.88,30.6]
["binance-futures","BNBUSDT",1672704124014,0.5,244.89,244.88,31.6]
["binance-futures","BNBUSDT",1672704124049,0.5,244.89,244.88,41.29]
["binance-futures","BNBUSDT",1672704124115,0.54,244.89,244.88,40.29]
["binance-futures","BNBUSDT",1672704124289,0.54,244.89,244.88,40.41]
["binance-futures","BNBUSDT",1672704124421,0.54,244.89,244.88,39.81]
["binance-futures","BNBUSDT",1672704124441,1.35,244.89,244.88,39.81]
["binance-futures","BNBUSDT",1672704124794,9.47,244.89,244.88,33.01]
["binance-futures","BNBUSDT",1672704124827,11.18,244.89,244.88,33.01]
["binance-futures","BNBUSDT",1672704124934,20.92,244.89,244.88,25.58]
["binance-futures","BNBUSDT",1672704125008,20.92,244.89,244.88,25.43]
["binance-futures","BNBUSDT",1672704125181,20.92,244.89,244.88,25.45]
["binance-futures","BNBUSDT",1672704125221,5.47,244.9,244.89,31.22]
["binance-futures","BNBUSDT",1672704125242,5.47,244.9,244.89,34.88]
["binance-futures","BNBUSDT",1672704125280,5.47,244.9,244.89,44.65]
["binance-futures","BNBUSDT",1672704125390,20.39,244.9,244.89,31.19]
["binance-futures","BNBUSDT",1672704125455,14.56,244.9,244.89,32.94]
["binance-futures","BNBUSDT",1672704125482,18.64,244.9,244.89,31.19]
["binance-futures","BNBUSDT",1672704125560,18.64,244.9,244.89,23.07]
["binance-futures","BNBUSDT",1672704125597,23.21,244.9,244.89,16.79]
["binance-futures","BNBUSDT",1672704125620,23.81,244.9,244.89,13.35]
["binance-futures","BNBUSDT",1672704125658,49.13,244.9,244.89,9.33]
["binance-futures","BNBUSDT",1672704125944,49.13,244.9,244.89,9.35]
["binance-futures","BNBUSDT",1672704126012,49.13,244.9,244.89,175.5]
["binance-futures","BNBUSDT",1672704126043,46.59,244.9,244.89,223.12]
["binance-futures","BNBUSDT",1672704126074,46.59,244.9,244.89,224.95]
["binance-futures","BNBUSDT",1672704126113,41.76,244.9,244.89,224.95]
["binance-futures","BNBUSDT",1672704126272,41.76,244.9,244.89,224.96]
["binance-futures","BNBUSDT",1672704126306,11.14,244.9,244.89,224.96]
["binance-futures","BNBUSDT",1672704126469,11.14,244.9,244.89,235.9]
["binance-futures","BNBUSDT",1672704126728,11.14,244.9,244.89,235.91]
["binance-futures","BNBUSDT",1672704127007,11.14,244.9,244.89,247.15]
["binance-futures","BNBUSDT",1672704127039,6.25,244.9,244.89,247.15]
["binance-futures","BNBUSDT",1672704127114,6.25,244.9,244.89,244.44]
["binance-futures","BNBUSDT",1672704127245,6.25,244.9,244.89,243.45]
["binance-futures","BNBUSDT",1672704127279,81.71,244.91,244.9,89.57]
["binance-futures","BNBUSDT",1672704127308,62.32,244.91,244.9,264.69]
["binance-futures","BNBUSDT",1672704127413,55.01,244.91,244.9,289.45]
["binance-futures","BNBUSDT",1672704127438,55.01,244.91,244.9,290.65]
["binance-futures","BNBUSDT",1672704127489,54.16,244.91,244.9,291.82]
["binance-futures","BNBUSDT",1672704127510,54.16,244.91,244.9,291.83]
["binance-futures","BNBUSDT",1672704127563,54.16,244.91,244.9,301.48]
["binance-futures","BNBUSDT",1672704127632,54.16,244.91,244.9,296.65]
["binance-futures","BNBUSDT",1672704127744,54.16,244.91,244.9,278.47]
["binance-futures","BNBUSDT",1672704127777,54.16,244.91,244.9,278.79]
["binance-futures","BNBUSDT",1672704127863,57.06,244.91,244.9,276.79]
["binance-futures","BNBUSDT",1672704127884,57.06,244.91,244.9,275.04]
["binance-futures","BNBUSDT",1672704127945,57.06,244.91,244.9,262.75]
["binance-futures","BNBUSDT",1672704127981,57.01,244.91,244.9,257.92]
["binance-futures","BNBUSDT",1672704128055,57.01,244.91,244.9,257.96]
["binance-futures","BNBUSDT",1672704128100,71.01,244.91,244.9,257.96]
["binance-futures","BNBUSDT",1672704128212,71.01,244.91,244.9,241.46]
["binance-futures","BNBUSDT",1672704128287,71.01,244.91,244.9,241.45]
["binance-futures","BNBUSDT",1672704128307,68.97,244.91,244.9,241.45]
["binance-futures","BNBUSDT",1672704128358,67.72,244.91,244.9,241.45]
["binance-futures","BNBUSDT",1672704128399,67.72,244.91,244.9,240.38]
["binance-futures","BNBUSDT",1672704128432,68.7,244.91,244.9,240.38]
["binance-futures","BNBUSDT",1672704128466,65.39,244.91,244.9,240.38]
["binance-futures","BNBUSDT",1672704128546,67.43,244.91,244.9,230.73]
["binance-futures","BNBUSDT",1672704128848,67.43,244.91,244.9,228.85]
["binance-futures","BNBUSDT",1672704129501,67.43,244.91,244.9,220.73]
["binance-futures","BNBUSDT",1672704129531,53.43,244.91,244.9,220.73]
["binance-futures","BNBUSDT",1672704129574,53.43,244.91,244.9,220.76]
["binance-futures","BNBUSDT",1672704129672,53.43,244.91,244.9,225.67]
["binance-futures","BNBUSDT",1672704129755,53.43,244.91,244.9,225.68]
["binance-futures","BNBUSDT",1672704130127,53.43,244.91,244.9,226.74]
["binance-futures","BNBUSDT",1672704130251,53.46,244.91,244.9,226.43]
["binance-futures","BNBUSDT",1672704130279,53.46,244.91,244.9,226.62]
["binance-futures","BNBUSDT",1672704130536,53.46,244.91,244.9,228.15]
["binance-futures","BNBUSDT",1672704130571,52.61,244.91,244.9,242.63]
["binance-futures","BNBUSDT",1672704130657,52.61,244.91,244.9,243.68]
["binance-futures","BNBUSDT",1672704130722,3.05,244.91,244.9,245.73]
["binance-futures","BNBUSDT",1672704130751,12.98,244.94,244.93,7.57]
["binance-futures","BNBUSDT",1672704130774,0.17,244.94,244.93,12.07]
["binance-futures","BNBUSDT",1672704130804,14.99,244.95,244.94,76.96]
["binance-futures","BNBUSDT",1672704130834,63.19,244.96,244.95,30.77]
["binance-futures","BNBUSDT",1672704130870,0.03,244.96,244.95,103.23]
["binance-futures","BNBUSDT",1672704130919,8.19,244.97,244.96,35.19]
["binance-futures","BNBUSDT",1672704130956,8.19,244.97,244.96,70.39]
["binance-futures","BNBUSDT",1672704130988,8.19,244.97,244.96,72.44]
["binance-futures","BNBUSDT",1672704131054,8.19,244.97,244.96,72.48]
["binance-futures","BNBUSDT",1672704131117,8.19,244.97,244.96,74.5]
["binance-futures","BNBUSDT",1672704131157,8.19,244.97,244.96,93.89]
["binance-futures","BNBUSDT",1672704131193,8.19,244.97,244.96,92.7]
["binance-futures","BNBUSDT",1672704131270,20.71,244.97,244.96,92.89]
["binance-futures","BNBUSDT",1672704131403,20.71,244.97,244.96,88.06]
["binance-futures","BNBUSDT",1672704131439,20.71,244.97,244.96,80.63]
["binance-futures","BNBUSDT",1672704131508,34.71,244.97,244.96,80.63]
["binance-futures","BNBUSDT",1672704131667,34.71,244.97,244.96,76.55]
["binance-futures","BNBUSDT",1672704131696,34.75,244.97,244.96,69.63]
["binance-futures","BNBUSDT",1672704131741,34.75,244.97,244.96,64.8]
["binance-futures","BNBUSDT",1672704131750,35.6,244.97,244.96,64.8]
["binance-futures","BNBUSDT",1672704131809,35.0,244.97,244.96,71.72]
["binance-futures","BNBUSDT",1672704131879,35.04,244.97,244.96,71.72]
["binance-futures","BNBUSDT",1672704131950,35.04,244.97,244.96,60.73]
["binance-futures","BNBUSDT",1672704131990,35.04,244.97,244.96,226.88]
["binance-futures","BNBUSDT",1672704132029,34.19,244.97,244.96,231.71]
["binance-futures","BNBUSDT",1672704132238,39.05,244.97,244.96,231.71]
["binance-futures","BNBUSDT",1672704132285,39.95,244.97,244.96,226.88]
["binance-futures","BNBUSDT",1672704132337,44.01,244.97,244.96,3.32]
["binance-futures","BNBUSDT",1672704132369,4.5,244.94,244.93,15.28]
["binance-futures","BNBUSDT",1672704132402,16.75,244.93,244.92,2.04]
["binance-futures","BNBUSDT",1672704132444,91.96,244.93,244.92,10.92]
["binance-futures","BNBUSDT",1672704132479,63.9,244.93,244.92,16.72]
["binance-futures","BNBUSDT",1672704132615,65.95,244.93,244.92,16.72]
["binance-futures","BNBUSDT",1672704132645,75.6,244.93,244.92,16.21]
["binance-futures","BNBUSDT",1672704132715,75.6,244.93,244.92,16.09]
["binance-futures","BNBUSDT",1672704132746,87.89,244.93,244.92,16.09]
["binance-futures","BNBUSDT",1672704132785,93.65,244.93,244.92,16.09]
["binance-futures","BNBUSDT",1672704132812,93.05,244.93,244.92,44.91]
["binance-futures","BNBUSDT",1672704132861,91.3,244.93,244.92,45.51]
["binance-futures","BNBUSDT",1672704132900,68.58,244.93,244.92,46.71]
["binance-futures","BNBUSDT",1672704132925,60.83,244.93,244.92,52.41]
["binance-futures","BNBUSDT",1672704133006,60.83,244.93,244.92,47.58]
["binance-futures","BNBUSDT",1672704133159,65.74,244.93,244.92,47.58]
["binance-futures","BNBUSDT",1672704133268,65.74,244.93,244.92,47.61]
["binance-futures","BNBUSDT",1672704133297,83.39,244.93,244.92,46.74]
["binance-futures","BNBUSDT",1672704133399,83.57,244.93,244.92,46.75]
["binance-futures","BNBUSDT",1672704133431,83.57,244.93,244.92,46.09]
["binance-futures","BNBUSDT",1672704133951,83.57,244.93,244.92,45.68]
["binance-futures","BNBUSDT",1672704134017,89.56,244.93,244.92,43.88]
["binance-futures","BNBUSDT",1672704134215,88.96,244.93,244.92,43.88]
["binance-futures","BNBUSDT",1672704134392,89.04,244.93,244.92,43.88]
["binance-futures","BNBUSDT",1672704134417,90.47,244.93,244.92,43.05]
["binance-futures","BNBUSDT",1672704134458,90.95,244.93,244.92,43.05]
["binance-futures","BNBUSDT",1672704134554,92.21,244.93,244.92,43.05]
["binance-futures","BNBUSDT",1672704134965,92.21,244.93,244.92,39.05]
["binance-futures","BNBUSDT",1672704134996,92.81,244.93,244.92,39.05]
["binance-futures","BNBUSDT",1672704135031,92.81,244.93,244.92,35.05]
["binance-futures","BNBUSDT",1672704135372,92.87,244.93,244.92,35.07]
["binance-futures","BNBUSDT",1672704135405,78.87,244.93,244.92,35.07]
["binance-futures","BNBUSDT",1672704135442,73.99,244.93,244.92,35.07]
["binance-futures","BNBUSDT",1672704135475,32.34,244.93,244.92,42.83]
["binance-futures","BNBUSDT",1672704135505,31.14,244.93,244.92,43.43]
["binance-futures","BNBUSDT",1672704135538,31.14,244.93,244.92,47.51]
["binance-futures","BNBUSDT",1672704135649,57.08,244.93,244.92,23.58]
["binance-futures","BNBUSDT",1672704135682,57.08,244.93,244.92,18.98]
["binance-futures","BNBUSDT",1672704135709,57.08,244.93,244.92,20.79]
["binance-futures","BNBUSDT",1672704135862,35.14,244.93,244.92,20.79]
["binance-futures","BNBUSDT",1672704136094,30.31,244.93,244.92,18.33]
["binance-futures","BNBUSDT",1672704136171,30.31,244.93,244.92,18.35]
["binance-futures","BNBUSDT",1672704136212,30.23,244.93,244.92,18.35]
["binance-futures","BNBUSDT",1672704136279,33.6,244.93,244.92,18.35]
["binance-futures","BNBUSDT",1672704136451,33.84,244.93,244.92,18.35]
["binance-futures","BNBUSDT",1672704136492,33.84,244.93,244.92,23.18]
["binance-futures","BNBUSDT",1672704136608,33.84,244.93,244.92,19.1]
["binance-futures","BNBUSDT",1672704136723,33.84,244.93,244.92,19.7]
["binance-futures","BNBUSDT",1672704136799,13.55,244.93,244.92,29.4]
["binance-futures","BNBUSDT",1672704136870,13.55,244.93,244.92,29.41]
["binance-futures","BNBUSDT",1672704136908,13.59,244.93,244.92,29.41]
["binance-futures","BNBUSDT",1672704137131,13.35,244.93,244.92,29.41]
["binance-futures","BNBUSDT",1672704137160,13.59,244.93,244.92,29.41]
["binance-futures","BNBUSDT",1672704137272,13.59,244.93,244.92,30.61]
["binance-futures","BNBUSDT",1672704137390,11.18,244.93,244.92,30.61]
["binance-futures","BNBUSDT",1672704137505,11.18,244.93,244.92,30.62]
["binance-futures","BNBUSDT",1672704137544,11.18,244.93,244.92,33.78]
["binance-futures","BNBUSDT",1672704137583,10.94,244.93,244.92,33.78]
["binance-futures","BNBUSDT",1672704137660,11.18,244.93,244.92,33.78]
["binance-futures","BNBUSDT",1672704137703,11.18,244.93,244.92,34.79]
["binance-futures","BNBUSDT",1672704137909,10.94,244.93,244.92,34.79]
["binance-futures","BNBUSDT",1672704137971,11.18,244.93,244.92,34.79]
["binance-futures","BNBUSDT",1672704138168,11.18,244.93,244.92,34.76]
["binance-futures","BNBUSDT",1672704138185,11.18,244.93,244.92,34.86]
["binance-futures","BNBUSDT",1672704138321,11.62,244.93,244.92,34.86]
["binance-futures","BNBUSDT",1672704138395,11.86,244.93,244.92,34.86]
["binance-futures","BNBUSDT",1672704138515,11.86,244.93,244.92,34.9]
["binance-futures","BNBUSDT",1672704138550,11.86,244.93,244.92,35.71]
["binance-futures","BNBUSDT",1672704138659,11.62,244.93,244.92,47.35]
["binance-futures","BNBUSDT",1672704138693,12.31,244.93,244.92,47.35]
["binance-futures","BNBUSDT",1672704138834,13.73,244.93,244.92,47.35]
["binance-futures","BNBUSDT",1672704138881,13.73,244.93,244.92,51.43]
["binance-futures","BNBUSDT",1672704139175,13.73,244.93,244.92,51.33]
["binance-futures","BNBUSDT",1672704139209,13.04,244.93,244.92,51.39]
["binance-futures","BNBUSDT",1672704139281,13.5,244.93,244.92,51.39]
["binance-futures","BNBUSDT",1672704139312,13.59,244.93,244.92,51.39]
["binance-futures","BNBUSDT",1672704139530,13.59,244.93,244.92,51.42]
["binance-futures","BNBUSDT",1672704139566,12.17,244.93,244.92,52.23]
["binance-futures","BNBUSDT",1672704139805,12.17,244.93,244.92,52.24]
["binance-futures","BNBUSDT",1672704139853,11.94,244.93,244.92,52.24]
["binance-futures","BNBUSDT",1672704139862,11.48,244.93,244.92,52.24]
["binance-futures","BNBUSDT",1672704139944,12.17,244.93,244.92,52.24]
["binance-futures","BNBUSDT",1672704140183,11.48,244.93,244.92,52.18]
["binance-futures","BNBUSDT",1672704140203,11.48,244.93,244.92,52.4]
["binance-futures","BNBUSDT",1672704140257,12.17,244.93,244.92,52.4]
["binance-futures","BNBUSDT",1672704140521,11.48,244.93,244.92,52.4]
["binance-futures","BNBUSDT",1672704140569,10.44,244.93,244.92,53.21]
["binance-futures","BNBUSDT",1672704140599,10.67,244.93,244.92,54.74]
["binance-futures","BNBUSDT",1672704140839,9.98,244.93,244.92,55.79]
["binance-futures","BNBUSDT",1672704140876,23.98,244.93,244.92,55.79]
["binance-futures","BNBUSDT",1672704140917,30.43,244.93,244.92,49.95]
["binance-futures","BNBUSDT",1672704141214,16.43,244.93,244.92,49.77]
["binance-futures","BNBUSDT",1672704141294,14.92,244.93,244.92,54.6]
["binance-futures","BNBUSDT",1672704141357,15.61,244.93,244.92,54.6]
["binance-futures","BNBUSDT",1672704141475,12.12,244.93,244.92,54.6]
["binance-futures","BNBUSDT",1672704141532,12.97,244.93,244.92,44.94]
["binance-futures","BNBUSDT",1672704141597,12.97,244.93,244.92,43.56]
["binance-futures","BNBUSDT",1672704141668,12.12,244.93,244.92,44.46]
["binance-futures","BNBUSDT",1672704141708,12.12,244.93,244.92,38.64]
["binance-futures","BNBUSDT",1672704141737,16.83,244.93,244.92,38.64]
["binance-futures","BNBUSDT",1672704141864,16.83,244.93,244.92,48.3]
["binance-futures","BNBUSDT",1672704141946,16.14,244.93,244.92,48.3]
["binance-futures","BNBUSDT",1672704142036,16.83,244.93,244.92,48.3]
["binance-futures","BNBUSDT",1672704142095,16.83,244.93,244.92,47.4]
["binance-futures","BNBUSDT",1672704142146,22.56,244.93,244.92,42.57]
["binance-futures","BNBUSDT",1672704142191,32.21,244.93,244.92,42.57]
["binance-futures","BNBUSDT",1672704142302,31.52,244.93,244.92,37.74]
["binance-futures","BNBUSDT",1672704142367,32.21,244.93,244.92,37.74]
["binance-futures","BNBUSDT",1672704142550,32.21,244.93,244.92,38.65]
["binance-futures","BNBUSDT",1672704142689,15.38,244.93,244.92,48.31]
["binance-futures","BNBUSDT",1672704142798,16.75,244.93,244.92,48.31]
["binance-futures","BNBUSDT",1672704143164,16.75,244.93,244.92,48.27]
["binance-futures","BNBUSDT",1672704143310,16.83,244.93,244.92,48.15]
["binance-futures","BNBUSDT",1672704143348,16.6,244.93,244.92,48.15]
["binance-futures","BNBUSDT",1672704143380,16.14,244.93,244.92,48.16]
["binance-futures","BNBUSDT",1672704143407,11.26,244.93,244.92,48.16]
["binance-futures","BNBUSDT",1672704143456,11.95,244.93,244.92,47.74]
["binance-futures","BNBUSDT",1672704143575,11.95,244.93,244.92,54.5]
["binance-futures","BNBUSDT",1672704143605,10.53,244.93,244.92,54.5]
["binance-futures","BNBUSDT",1672704143996,10.53,244.93,244.92,54.4]
["binance-futures","BNBUSDT",1672704144042,10.53,244.93,244.92,53.8]
["binance-futures","BNBUSDT",1672704144158,10.53,244.93,244.92,57.48]
["binance-futures","BNBUSDT",1672704144293,10.53,244.93,244.92,56.35]
["binance-futures","BNBUSDT",1672704144343,10.53,244.93,244.92,55.44]
["binance-futures","BNBUSDT",1672704144477,11.25,244.93,244.92,55.44]
["binance-futures","BNBUSDT",1672704144510,10.74,244.93,244.92,56.04]
["binance-futures","BNBUSDT",1672704144594,10.28,244.93,244.92,56.04]
["binance-futures","BNBUSDT",1672704144627,11.4,244.93,244.92,56.04]
["binance-futures","BNBUSDT",1672704144691,11.4,244.93,244.92,56.93]
["binance-futures","BNBUSDT",1672704144858,10.05,244.93,244.92,56.93]
["binance-futures","BNBUSDT",1672704144908,11.4,244.93,244.92,56.93]
["binance-futures","BNBUSDT",1672704144937,11.4,244.93,244.92,50.17]
["binance-futures","BNBUSDT",1672704144972,12.82,244.93,244.92,50.17]
["binance-futures","BNBUSDT",1672704145183,12.82,244.93,244.92,50.18]
["binance-futures","BNBUSDT",1672704145251,12.82,244.93,244.92,49.15]
["binance-futures","BNBUSDT",1672704145281,12.97,244.93,244.92,49.15]
["binance-futures","BNBUSDT",1672704145396,12.97,244.93,244.92,27.8]
["binance-futures","BNBUSDT",1672704145434,42.19,244.93,244.92,12.95]
["binance-futures","BNBUSDT",1672704145562,47.1,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704145838,45.75,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704145876,45.75,244.93,244.92,28.37]
["binance-futures","BNBUSDT",1672704145911,47.1,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146182,45.75,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146250,47.1,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146498,45.75,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146527,45.15,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146581,46.5,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146840,58.79,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146870,57.44,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704146941,58.79,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704147202,59.81,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704147246,58.87,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704147280,61.08,244.93,244.92,14.37]
["binance-futures","BNBUSDT",1672704147436,61.08,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147589,59.73,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147661,48.79,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147754,73.79,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147792,87.79,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147912,86.44,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147932,72.44,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704147987,73.79,244.93,244.92,14.38]
["binance-futures","BNBUSDT",1672704148119,73.79,244.93,244.92,13.09]
["binance-futures","BNBUSDT",1672704148226,86.08,244.93,244.92,13.09]
["binance-futures","BNBUSDT",1672704148260,86.05,244.93,244.92,13.09]
["binance-futures","BNBUSDT",1672704148303,150.64,244.92,244.91,7.5]
["binance-futures","BNBUSDT",1672704148332,156.85,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704148369,162.02,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704148433,142.67,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704148673,141.32,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704148741,142.6,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704148771,143.5,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704149006,144.5,244.92,244.91,2.59]
["binance-futures","BNBUSDT",1672704149135,144.5,244.92,244.91,3.89]
["binance-futures","BNBUSDT",1672704149171,143.5,244.92,244.91,3.89]
["binance-futures","BNBUSDT",1672704149202,142.15,244.92,244.91,3.89]
["binance-futures","BNBUSDT",1672704149237,141.32,244.92,244.91,2.75]
["binance-futures","BNBUSDT",1672704149268,143.58,244.92,244.91,2.75]
["binance-futures","BNBUSDT",1672704149338,143.58,244.92,244.91,0.88]
["binance-futures","BNBUSDT",1672704149401,144.74,244.92,244.91,0.88]
["binance-futures","BNBUSDT",1672704149476,144.74,244.92,244.91,0.89]
["binance-futures","BNBUSDT",1672704149509,144.74,244.92,244.91,6.57]
["binance-futures","BNBUSDT",1672704149711,143.39,244.92,244.91,6.57]
["binance-futures","BNBUSDT",1672704149778,144.74,244.92,244.91,6.57]
["binance-futures","BNBUSDT",1672704150013,143.39,244.92,244.91,6.57]
["binance-futures","BNBUSDT",1672704150046,143.39,244.92,244.91,13.57]
["binance-futures","BNBUSDT",1672704150083,144.74,244.92,244.91,13.57]
["binance-futures","BNBUSDT",1672704150398,56.3,244.92,244.91,14.99]
["binance-futures","BNBUSDT",1672704150432,40.66,244.92,244.91,25.87]
["binance-futures","BNBUSDT",1672704150501,31.96,244.92,244.91,30.7]
["binance-futures","BNBUSDT",1672704150649,32.81,244.92,244.91,25.87]
["binance-futures","BNBUSDT",1672704150849,46.81,244.92,244.91,25.87]
["binance-futures","BNBUSDT",1672704150910,45.96,244.92,244.91,30.7]
["binance-futures","BNBUSDT",1672704151052,45.96,244.92,244.91,25.87]
["binance-futures","BNBUSDT",1672704151086,46.81,244.92,244.91,25.92]
["binance-futures","BNBUSDT",1672704151163,56.46,244.92,244.91,25.92]
["binance-futures","BNBUSDT",1672704151236,55.11,244.92,244.91,25.92]
["binance-futures","BNBUSDT",1672704151313,56.46,244.92,244.91,25.92]
["binance-futures","BNBUSDT",1672704151669,56.01,244.92,244.91,26.0]
["binance-futures","BNBUSDT",1672704151711,29.05,244.93,244.92,109.27]
["binance-futures","BNBUSDT",1672704151745,27.63,244.93,244.92,106.07]
["binance-futures","BNBUSDT",1672704151846,27.63,244.93,244.92,112.92]
["binance-futures","BNBUSDT",1672704151916,27.63,244.93,244.92,111.17]
["binance-futures","BNBUSDT",1672704152021,27.63,244.93,244.92,111.34]
["binance-futures","BNBUSDT",1672704152078,27.63,244.93,244.92,106.56]
["binance-futures","BNBUSDT",1672704152124,27.63,244.93,244.92,111.39]
["binance-futures","BNBUSDT",1672704152189,26.0,244.93,244.92,111.39]
["binance-futures","BNBUSDT",1672704152253,26.0,244.93,244.92,111.52]
["binance-futures","BNBUSDT",1672704152325,27.97,244.93,244.92,111.52]
["binance-futures","BNBUSDT",1672704152644,27.97,244.93,244.92,111.67]
["binance-futures","BNBUSDT",1672704153173,23.89,244.93,244.92,111.67]
["binance-futures","BNBUSDT",1672704153316,23.89,244.93,244.92,117.79]
["binance-futures","BNBUSDT",1672704154046,52.5,244.92,244.91,5.88]
["binance-futures","BNBUSDT",1672704154078,42.89,244.92,244.91,3.63]
["binance-futures","BNBUSDT",1672704154142,42.95,244.92,244.91,3.63]
["binance-futures","BNBUSDT",1672704154219,39.62,244.92,244.91,13.66]
["binance-futures","BNBUSDT",1672704154285,39.62,244.92,244.91,13.79]
["binance-futures","BNBUSDT",1672704154428,37.62,244.92,244.91,13.79]
["binance-futures","BNBUSDT",1672704154473,32.06,244.92,244.91,13.31]
["binance-futures","BNBUSDT",1672704154536,32.06,244.92,244.91,13.44]
["binance-futures","BNBUSDT",1672704154810,32.06,244.92,244.91,13.57]
["binance-futures","BNBUSDT",1672704154902,36.24,244.92,244.91,12.07]
["binance-futures","BNBUSDT",1672704155085,27.43,244.92,244.91,12.07]
["binance-futures","BNBUSDT",1672704155122,23.25,244.92,244.91,14.99]
["binance-futures","BNBUSDT",1672704155529,13.42,244.92,244.91,17.68]
["binance-futures","BNBUSDT",1672704155554,13.42,244.92,244.91,18.49]
["binance-futures","BNBUSDT",1672704155630,12.42,244.92,244.91,18.49]
["binance-futures","BNBUSDT",1672704156255,12.42,244.92,244.91,17.09]
["binance-futures","BNBUSDT",1672704156291,16.6,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704156431,21.09,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704156500,35.65,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704156591,49.65,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704157071,49.59,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704157097,49.85,244.92,244.91,10.76]
["binance-futures","BNBUSDT",1672704157148,78.49,244.92,244.91,9.34]
["binance-futures","BNBUSDT",1672704157171,78.49,244.92,244.91,6.93]
["binance-futures","BNBUSDT",1672704157516,78.49,244.92,244.91,6.97]
["binance-futures","BNBUSDT",1672704157696,78.49,244.92,244.91,8.39]
["binance-futures","BNBUSDT",1672704157735,78.49,244.92,244.91,2.27]
["binance-futures","BNBUSDT",1672704157762,78.49,244.92,244.91,5.03]
["binance-futures","BNBUSDT",1672704157886,54.69,244.91,244.9,25.51]
["binance-futures","BNBUSDT",1672704157916,83.92,244.91,244.9,23.73]
["binance-futures","BNBUSDT",1672704158018,88.83,244.91,244.9,23.73]
["binance-futures","BNBUSDT",1672704158046,93.01,244.91,244.9,23.73]
["binance-futures","BNBUSDT",1672704158171,94.21,244.91,244.9,23.73]
["binance-futures","BNBUSDT",1672704158504,94.21,244.91,244.9,23.79]
["binance-futures","BNBUSDT",1672704158541,85.38,244.91,244.9,21.03]
["binance-futures","BNBUSDT",1672704158682,85.38,244.91,244.9,21.31]
["binance-futures","BNBUSDT",1672704158961,84.98,244.91,244.9,21.19]
["binance-futures","BNBUSDT",1672704159033,85.98,244.91,244.9,21.19]
["binance-futures","BNBUSDT",1672704159068,84.98,244.91,244.9,21.19]
["binance-futures","BNBUSDT",1672704159279,84.98,244.91,244.9,20.91]
["binance-futures","BNBUSDT",1672704159415,84.98,244.91,244.9,21.21]
["binance-futures","BNBUSDT",1672704159515,84.98,244.91,244.9,28.31]
["binance-futures","BNBUSDT",1672704159740,70.98,244.91,244.9,28.31]
["binance-futures","BNBUSDT",1672704159943,68.29,244.91,244.9,28.31]
["binance-futures","BNBUSDT",1672704160480,68.34,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704160513,69.35,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704160545,68.42,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161379,44.15,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161469,56.44,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161627,85.46,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161714,73.46,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161733,75.44,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704161813,75.48,244.91,244.9,28.25]
["binance-futures","BNBUSDT",1672704162437,75.48,244.91,244.9,27.95]
["binance-futures","BNBUSDT",1672704162614,61.48,244.91,244.9,29.46]
["binance-futures","BNBUSDT",1672704162693,61.48,244.91,244.9,29.75]
["binance-futures","BNBUSDT",1672704162829,65.54,244.91,244.9,29.75]
["binance-futures","BNBUSDT",1672704162866,65.54,244.91,244.9,32.46]
["binance-futures","BNBUSDT",1672704163047,79.54,244.91,244.9,32.46]
["binance-futures","BNBUSDT",1672704163444,79.52,244.91,244.9,32.46]
["binance-futures","BNBUSDT",1672704163471,79.52,244.91,244.9,31.73]
["binance-futures","BNBUSDT",1672704163792,75.46,244.91,244.9,31.87]
["binance-futures","BNBUSDT",1672704163817,61.46,244.91,244.9,31.87]
["binance-futures","BNBUSDT",1672704164115,61.46,244.91,244.9,31.58]
["binance-futures","BNBUSDT",1672704164194,49.17,244.91,244.9,31.58]
["binance-futures","BNBUSDT",1672704164262,45.18,244.91,244.9,31.58]
["binance-futures","BNBUSDT",1672704164344,30.16,244.91,244.9,31.58]
["binance-futures","BNBUSDT",1672704164366,30.16,244.91,244.9,31.71]
["binance-futures","BNBUSDT",1672704164484,25.25,244.91,244.9,31.71]
["binance-futures","BNBUSDT",1672704164640,21.07,244.91,244.9,33.21]
["binance-futures","BNBUSDT",1672704164678,19.23,244.91,244.9,33.21]
["binance-futures","BNBUSDT",1672704164739,9.57,244.91,244.9,33.21]
["binance-futures","BNBUSDT",1672704164780,9.01,244.91,244.9,34.62]
["binance-futures","BNBUSDT",1672704164812,9.01,244.91,244.9,39.45]
["binance-futures","BNBUSDT",1672704165036,0.93,244.91,244.9,44.39]
["binance-futures","BNBUSDT",1672704165069,11.1,244.92,244.91,63.81]
["binance-futures","BNBUSDT",1672704165103,7.1,244.92,244.91,70.59]
["binance-futures","BNBUSDT",1672704165184,1.42,244.92,244.91,68.28]
["binance-futures","BNBUSDT",1672704165424,1.42,244.92,244.91,55.99]
["binance-futures","BNBUSDT",1672704165864,1.42,244.92,244.91,56.13]
["binance-futures","BNBUSDT",1672704165976,1.42,244.92,244.91,52.05]
["binance-futures","BNBUSDT",1672704166069,9.54,244.92,244.91,52.05]
["binance-futures","BNBUSDT",1672704166122,23.54,244.92,244.91,52.05]
["binance-futures","BNBUSDT",1672704166250,23.54,244.92,244.91,50.85]
["binance-futures","BNBUSDT",1672704166594,24.8,244.92,244.91,50.99]
["binance-futures","BNBUSDT",1672704166918,10.8,244.92,244.91,50.99]
["binance-futures","BNBUSDT",1672704166977,10.62,244.92,244.91,50.99]
["binance-futures","BNBUSDT",1672704167068,10.62,244.92,244.91,45.5]
["binance-futures","BNBUSDT",1672704167096,10.62,244.92,244.91,45.36]
["binance-futures","BNBUSDT",1672704167146,64.99,244.91,244.9,21.4]
["binance-futures","BNBUSDT",1672704167180,66.19,244.91,244.9,21.4]
["binance-futures","BNBUSDT",1672704167195,78.53,244.91,244.9,21.4]
["binance-futures","BNBUSDT",1672704167248,78.53,244.91,244.9,19.6]
["binance-futures","BNBUSDT",1672704167279,71.1,244.91,244.9,19.6]
["binance-futures","BNBUSDT",1672704167977,71.96,244.91,244.9,19.6]
["binance-futures","BNBUSDT",1672704168187,86.96,244.91,244.9,10.52]
["binance-futures","BNBUSDT",1672704168222,85.96,244.91,244.9,10.52]
["binance-futures","BNBUSDT",1672704168258,85.96,244.91,244.9,11.94]
["binance-futures","BNBUSDT",1672704168323,65.95,244.91,244.9,15.99]
["binance-futures","BNBUSDT",1672704168391,65.95,244.91,244.9,16.06]
["binance-futures","BNBUSDT",1672704168470,61.12,244.91,244.9,16.06]
["binance-futures","BNBUSDT",1672704168916,48.83,244.91,244.9,12.01]
["binance-futures","BNBUSDT",1672704169321,42.17,244.91,244.9,16.09]
["binance-futures","BNBUSDT",1672704169483,27.87,244.91,244.9,16.09]
["binance-futures","BNBUSDT",1672704169526,26.31,244.91,244.9,16.09]
["binance-futures","BNBUSDT",1672704169585,21.48,244.91,244.9,21.52]
["binance-futures","BNBUSDT",1672704169710,18.86,244.91,244.9,21.52]
["binance-futures","BNBUSDT",1672704169865,20.76,244.99,244.98,28.68]
["binance-futures","BNBUSDT",1672704169898,23.4,244.99,244.98,33.29]
["binance-futures","BNBUSDT",1672704169932,33.05,244.99,244.98,37.8]
["binance-futures","BNBUSDT",1672704169968,60.61,244.99,244.98,44.8]
["binance-futures","BNBUSDT",1672704170001,60.65,244.99,244.98,44.8]
["binance-futures","BNBUSDT",1672704170032,58.97,244.99,244.98,28.09]
["binance-futures","BNBUSDT",1672704170068,58.97,244.99,244.98,24.09]
["binance-futures","BNBUSDT",1672704170100,74.77,244.99,244.98,24.09]
["binance-futures","BNBUSDT",1672704170132,76.82,244.99,244.98,24.09]
["binance-futures","BNBUSDT",1672704170164,83.42,244.99,244.98,14.72]
["binance-futures","BNBUSDT",1672704170198,83.74,244.99,244.98,14.72]
["binance-futures","BNBUSDT",1672704170240,83.74,244.99,244.98,15.94]
["binance-futures","BNBUSDT",1672704170304,83.42,244.99,244.98,17.56]
["binance-futures","BNBUSDT",1672704170371,83.42,244.99,244.98,17.49]
["binance-futures","BNBUSDT",1672704170403,83.42,244.99,244.98,17.71]
["binance-futures","BNBUSDT",1672704170476,84.29,244.99,244.98,17.71]
["binance-futures","BNBUSDT",1672704170583,84.29,244.99,244.98,17.59]
["binance-futures","BNBUSDT",1672704170646,84.29,244.99,244.98,17.73]
["binance-futures","BNBUSDT",1672704170719,84.61,244.99,244.98,0.36]
["binance-futures","BNBUSDT",1672704170746,84.61,244.99,244.98,0.22]
["binance-futures","BNBUSDT",1672704171224,84.29,244.99,244.98,0.22]
["binance-futures","BNBUSDT",1672704171368,12.1,244.98,244.97,1.42]
["binance-futures","BNBUSDT",1672704171403,126.4,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704171433,127.6,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704171470,132.2,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704171676,141.85,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704171888,142.17,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172029,141.85,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172198,147.98,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172233,154.58,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172437,155.56,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172462,141.44,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172538,129.15,244.98,244.97,3.66]
["binance-futures","BNBUSDT",1672704172614,121.9,244.98,244.97,17.46]
["binance-futures","BNBUSDT",1672704172647,108.06,244.98,244.97,17.46]
["binance-futures","BNBUSDT",1672704172835,125.18,244.98,244.97,17.46]
["binance-futures","BNBUSDT",1672704173300,125.28,244.98,244.97,17.46]
["binance-futures","BNBUSDT",1672704173500,139.28,244.98,244.97,17.46]
["binance-futures","BNBUSDT",1672704173585,139.28,244.98,244.97,9.34]
["binance-futures","BNBUSDT",1672704173627,139.28,244.98,244.97,3.85]
["binance-futures","BNBUSDT",1672704173870,139.27,244.98,244.97,3.85]
["binance-futures","BNBUSDT",1672704173913,118.2,244.98,244.97,3.85]
["binance-futures","BNBUSDT",1672704173923,104.2,244.98,244.97,3.85]
["binance-futures","BNBUSDT",1672704174040,110.8,244.98,244.97,3.85]
["binance-futures","BNBUSDT",1672704174357,110.48,244.98,244.97,8.23]
["binance-futures","BNBUSDT",1672704174538,105.98,244.98,244.97,8.23]
["binance-futures","BNBUSDT",1672704174716,99.69,244.98,244.97,13.06]
["binance-futures","BNBUSDT",1672704174763,86.8,244.98,244.97,13.06]
["binance-futures","BNBUSDT",1672704175059,60.12,244.98,244.97,17.97]
["binance-futures","BNBUSDT",1672704183970,63.63,244.97,244.96,8.71]
["binance-futures","BNBUSDT",1672704241258,40.57,244.98,244.97,31.27]
["binance-futures","BNBUSDT",1672704263984,34.38,245.01,245.0,34.47]
["binance-futures","BNBUSDT",1672704293290,49.7,244.98,244.97,12.63]
["binance-futures","BNBUSDT",1672704350614,2.89,245.03,245.02,32.63]
["binance-futures","BNBUSDT",1672704373163,51.41,245.04,245.03,2.0]
["binance-futures","BNBUSDT",1672704395573,151.64,245.12,245.11,9.59]
["binance-futures","BNBUSDT",1672704455129,26.94,245.23,245.22,26.89]
["binance-futures","BNBUSDT",1672704480149,10.94,245.31,245.3,86.14]
["binance-futures","BNBUSDT",1672704536993,0.51,245.42,245.41,195.28]
["binance-futures","BNBUSDT",1672704560387,0.36,245.55,245.54,40.63]
["binance-futures","BNBUSDT",1672704581645,72.53,245.61,245.6,11.92]
["binance-futures","BNBUSDT",1672704606313,59.28,245.48,245.47,41.09]
["binance-futures","BNBUSDT",1672704669167,47.79,245.49,245.48,34.97]
["binance-futures","BNBUSDT",1672704693044,7.51,245.53,245.51,24.51]
["binance-futures","BNBUSDT",1672704718463,13.48,245.55,245.53,57.27]
["binance-futures","BNBUSDT",1672704775671,126.53,245.59,245.58,1.05]
["binance-futures","BNBUSDT",1672704804951,63.16,245.55,245.54,8.13]
["binance-futures","BNBUSDT",1672704869084,42.65,245.58,245.57,4.54]
["binance-futures","BNBUSDT",1672704910197,0.26,245.58,245.57,86.88]
["binance-futures","BNBUSDT",1672704948232,67.1,245.59,245.58,40.02]
["binance-futures","BNBUSDT",1672704981131,36.65,245.59,245.58,24.91]
["binance-futures","BNBUSDT",1672705052980,58.01,245.65,245.64,5.74]
["binance-futures","BNBUSDT",1672705075384,54.77,245.76,245.75,1.53]
["binance-futures","BNBUSDT",1672705100794,11.23,245.77,245.76,86.8]
["binance-futures","BNBUSDT",1672705174035,16.87,245.74,245.73,26.39]
["binance-futures","BNBUSDT",1672705202117,29.05,245.7,245.69,16.03]
["binance-futures","BNBUSDT",1672705223244,25.8,245.66,245.65,48.17]
["binance-futures","BNBUSDT",1672705286074,25.94,245.57,245.56,13.8]
["binance-futures","BNBUSDT",1672705334772,41.28,245.57,245.56,22.83]
["binance-futures","BNBUSDT",1672705357290,47.81,245.47,245.46,16.43]
["binance-futures","BNBUSDT",1672705418156,103.85,245.48,245.47,5.9]
["binance-futures","BNBUSDT",1672705450554,6.5,245.48,245.47,91.87]
["binance-futures","BNBUSDT",1672705477154,41.51,245.43,245.42,14.76]
["binance-futures","BNBUSDT",1672705558929,114.33,245.41,245.4,1.61]
["binance-futures","BNBUSDT",1672705594270,21.11,245.43,245.42,129.08]
["binance-futures","BNBUSDT",1672705635627,24.69,245.43,245.42,56.99]
["binance-futures","BNBUSDT",1672705718813,6.89,245.45,245.44,79.63]
["binance-futures","BNBUSDT",1672705768424,12.98,245.49,245.48,91.07]
["binance-futures","BNBUSDT",1672705801006,84.75,245.41,245.4,15.51]
["binance-futures","BNBUSDT",1672705862026,29.24,245.49,245.48,112.5]
["binance-futures","BNBUSDT",1672705881756,51.18,245.58,245.57,58.98]
["binance-futures","BNBUSDT",1672705907036,36.76,245.54,245.53,19.09]
["binance-futures","BNBUSDT",1672705981694,30.18,245.68,245.67,53.49]
["binance-futures","BNBUSDT",1672706001923,14.38,245.72,245.71,78.14]
["binance-futures","BNBUSDT",1672706018573,35.06,245.76,245.75,27.44]
["binance-futures","BNBUSDT",1672706082961,34.52,245.87,245.86,8.07]
["binance-futures","BNBUSDT",1672706105618,160.32,245.88,245.87,3.48]
["binance-futures","BNBUSDT",1672706139782,13.6,245.86,245.85,19.52]
["binance-futures","BNBUSDT",1672706215443,60.88,245.81,245.8,12.05]
["binance-futures","BNBUSDT",1672706251160,6.56,245.84,245.83,57.35]
["binance-futures","BNBUSDT",1672706313994,13.27,245.88,245.87,55.64]
["binance-futures","BNBUSDT",1672706343104,33.17,245.84,245.83,38.35]
["binance-futures","BNBUSDT",1672706378413,10.15,245.87,245.86,43.29]
["binance-futures","BNBUSDT",1672706438449,27.5,245.78,245.77,35.35]
["binance-futures","BNBUSDT",1672706485119,47.75,245.83,245.81,9.65]
["binance-futures","BNBUSDT",1672706514815,11.19,245.76,245.75,81.73]
["binance-futures","BNBUSDT",1672706588051,26.13,245.92,245.91,41.33]
["binance-futures","BNBUSDT",1672706614154,0.21,245.91,245.9,67.03]
["binance-futures","BNBUSDT",1672706650345,45.77,245.9,245.89,29.94]
["binance-futures","BNBUSDT",1672706730613,161.11,245.89,245.88,14.37]
["binance-futures","BNBUSDT",1672706763313,93.72,245.85,245.84,31.46]
["binance-futures","BNBUSDT",1672706794874,132.1,245.89,245.88,12.7]
["binance-futures","BNBUSDT",1672706859383,71.57,245.95,245.94,11.65]
["binance-futures","BNBUSDT",1672706889257,1.77,245.92,245.91,66.77]
["binance-futures","BNBUSDT",1672706922743,55.66,245.86,245.85,21.13]
["binance-futures","BNBUSDT",1672707000300,7.97,245.84,245.83,56.64]
["binance-futures","BNBUSDT",1672707037519,10.4,245.86,245.85,49.77]
["binance-futures","BNBUSDT",1672707069511,0.09,245.83,245.82,110.61]
["binance-futures","BNBUSDT",1672707141899,39.47,245.81,245.8,161.31]
["binance-futures","BNBUSDT",1672707182298,6.18,245.86,245.85,76.71]
["binance-futures","BNBUSDT",1672707217747,18.13,245.82,245.81,18.73]
["binance-futures","BNBUSDT",1672707286994,45.67,245.76,245.75,9.82]
["binance-futures","BNBUSDT",1672707313826,26.26,245.74,245.73,107.57]
["binance-futures","BNBUSDT",1672707339887,40.28,245.75,245.74,58.88]
["binance-futures","BNBUSDT",1672707402450,61.88,245.76,245.75,26.45]
["binance-futures","BNBUSDT",1672707436660,18.48,245.77,245.76,18.48]
["binance-futures","BNBUSDT",1672707472290,12.42,245.85,245.84,40.52]
["binance-futures","BNBUSDT",1672707569921,194.07,245.75,245.74,5.53]
["binance-futures","BNBUSDT",1672707590530,32.5,245.68,245.67,10.51]
["binance-futures","BNBUSDT",1672707606696,31.36,245.58,245.57,34.44]
["binance-futures","BNBUSDT",1672707681528,73.03,245.63,245.62,11.74]
["binance-futures","BNBUSDT",1672707718027,11.67,245.65,245.64,60.3]
["binance-futures","BNBUSDT",1672707750524,4.27,245.59,245.58,73.21]
["binance-futures","BNBUSDT",1672707831381,182.91,245.57,245.56,0.52]
["binance-futures","BNBUSDT",1672707872704,56.54,245.57,245.56,29.07]
["binance-futures","BNBUSDT",1672707900562,138.27,245.62,245.61,15.11]
["binance-futures","BNBUSDT",1672707957192,147.97,245.58,245.57,7.78]
["binance-futures","BNBUSDT",1672707983518,88.63,245.54,245.53,0.61]
["binance-futures","BNBUSDT",1672708002666,10.12,245.46,245.45,66.31]
["binance-futures","BNBUSDT",1672708068378,16.34,245.43,245.42,53.47]
["binance-futures","BNBUSDT",1672708102996,11.24,245.44,245.43,10.63]
["binance-futures","BNBUSDT",1672708126131,44.81,245.47,245.46,8.02]
["binance-futures","BNBUSDT",1672708198401,92.96,245.43,245.42,22.46]
["binance-futures","BNBUSDT",1672708224138,13.25,245.39,245.38,156.91]
["binance-futures","BNBUSDT",1672708246885,40.18,245.39,245.38,78.22]
["binance-futures","BNBUSDT",1672708322573,3.98,245.36,245.35,70.22]
["binance-futures","BNBUSDT",1672708352008,59.05,245.37,245.36,46.33]
["binance-futures","BNBUSDT",1672708378927,18.1,245.31,245.3,66.65]
["binance-futures","BNBUSDT",1672708454724,39.61,245.33,245.32,12.43]
["binance-futures","BNBUSDT",1672708484131,23.79,245.35,245.34,32.9]
["binance-futures","BNBUSDT",1672708513047,42.82,245.34,245.33,163.23]
["binance-futures","BNBUSDT",1672708601141,121.45,245.25,245.24,1.33]
["binance-futures","BNBUSDT",1672708631132,61.14,245.3,245.29,38.9]
["binance-futures","BNBUSDT",1672708663608,38.85,245.31,245.3,12.4]
["binance-futures","BNBUSDT",1672708757041,209.17,245.13,245.12,2.83]
["binance-futures","BNBUSDT",1672708781222,12.57,245.03,245.02,27.9]
["binance-futures","BNBUSDT",1672708806669,13.65,245.02,245.01,62.41]
["binance-futures","BNBUSDT",1672708863280,18.15,245.03,245.02,42.53]
["binance-futures","BNBUSDT",1672708882673,27.15,244.98,244.97,42.77]
["binance-futures","BNBUSDT",1672708905883,94.14,244.98,244.97,7.7]
["binance-futures","BNBUSDT",1672708980502,69.78,244.96,244.95,1.99]
["binance-futures","BNBUSDT",1672709007468,29.54,244.96,244.95,3.23]
["binance-futures","BNBUSDT",1672709031386,104.72,245.05,245.04,10.0]
["binance-futures","BNBUSDT",1672709064536,95.15,244.71,244.7,37.81]
["binance-futures","BNBUSDT",1672709081722,10.27,244.86,244.85,79.69]
["binance-futures","BNBUSDT",1672709147376,15.88,244.97,244.96,229.14]
["binance-futures","BNBUSDT",1672709169244,42.16,245.11,245.1,22.44]
["binance-futures","BNBUSDT",1672709191165,16.02,245.1,245.09,23.53]
["binance-futures","BNBUSDT",1672709270293,44.31,245.18,245.17,12.14]
["binance-futures","BNBUSDT",1672709299598,60.59,245.13,245.12,6.17]
["binance-futures","BNBUSDT",1672709328291,9.18,245.02,245.01,69.67]
["binance-futures","BNBUSDT",1672709358242,23.16,245.02,245.01,81.2]
["binance-futures","BNBUSDT",1672709421650,26.19,244.67,244.65,150.24]
["binance-futures","BNBUSDT",1672709434550,49.63,244.74,244.73,3.43]
["binance-futures","BNBUSDT",1672709497167,0.93,244.75,244.74,106.82]
["binance-futures","BNBUSDT",1672709525075,26.82,244.78,244.77,33.82]
["binance-futures","BNBUSDT",1672709554186,3.03,244.78,244.77,60.55]
["binance-futures","BNBUSDT",1672709614660,25.32,244.97,244.96,43.95]
["binance-futures","BNBUSDT",1672709637416,67.45,245.16,245.15,0.33]
["binance-futures","BNBUSDT",1672709656119,122.45,245.2,245.19,4.63]
["binance-futures","BNBUSDT",1672709722414,15.31,245.14,245.13,41.31]
["binance-futures","BNBUSDT",1672709768799,46.75,245.11,245.1,25.39]
["binance-futures","BNBUSDT",1672709786894,18.89,245.1,245.09,20.14]
["binance-futures","BNBUSDT",1672709878383,18.73,245.04,245.03,67.11]
["binance-futures","BNBUSDT",1672709899377,8.05,245.06,245.05,62.86]
["binance-futures","BNBUSDT",1672709921869,67.94,245.01,245.0,66.73]
["binance-futures","BNBUSDT",1672709979936,56.87,244.83,244.82,13.76]
["binance-futures","BNBUSDT",1672710006766,11.57,244.84,244.83,61.84]
["binance-futures","BNBUSDT",1672710036351,53.57,244.96,244.95,58.0]
["binance-futures","BNBUSDT",1672710108028,4.64,245.03,245.02,70.42]
["binance-futures","BNBUSDT",1672710147827,28.7,245.12,245.11,48.6]
["binance-futures","BNBUSDT",1672710161575,30.69,245.09,245.08,80.24]
["binance-futures","BNBUSDT",1672710229537,400.31,245.0,244.99,29.89]
["binance-futures","BNBUSDT",1672710254736,8.44,245.02,245.01,83.36]
["binance-futures","BNBUSDT",1672710285640,17.02,245.05,245.04,15.21]
["binance-futures","BNBUSDT",1672710361537,8.05,245.05,245.04,109.5]
["binance-futures","BNBUSDT",1672710399723,44.88,245.02,245.01,56.96]
["binance-futures","BNBUSDT",1672710430615,15.61,244.95,244.94,87.67]
["binance-futures","BNBUSDT",1672710523187,18.41,244.99,244.98,33.38]
["binance-futures","BNBUSDT",1672710576468,103.55,245.0,244.99,43.86]
["binance-futures","BNBUSDT",1672710602799,30.51,244.95,244.94,81.17]
["binance-futures","BNBUSDT",1672710676311,2.53,244.94,244.93,99.44]
["binance-futures","BNBUSDT",1672710706326,41.8,245.01,245.0,25.04]
["binance-futures","BNBUSDT",1672710738449,0.68,245.0,244.99,127.78]
["binance-futures","BNBUSDT",1672710820074,31.09,245.02,245.01,6.74]
["binance-futures","BNBUSDT",1672710854018,154.56,245.0,244.99,8.62]
["binance-futures","BNBUSDT",1672710890662,18.15,245.0,244.99,109.22]
["binance-futures","BNBUSDT",1672710979812,9.32,244.93,244.91,63.06]
["binance-futures","BNBUSDT",1672711007902,42.47,244.94,244.93,33.47]
["binance-futures","BNBUSDT",1672711046932,46.44,245.01,245.0,7.45]
["binance-futures","BNBUSDT",1672711095955,11.08,245.15,245.14,50.08]
["binance-futures","BNBUSDT",1672711121924,9.34,245.21,245.2,65.92]
["binance-futures","BNBUSDT",1672711153356,31.86,245.27,245.26,29.29]
["binance-futures","BNBUSDT",1672711215532,34.21,245.15,245.14,68.89]
["binance-futures","BNBUSDT",1672711247561,18.97,245.2,245.19,159.79]
["binance-futures","BNBUSDT",1672711276034,17.26,245.2,245.19,60.18]
["binance-futures","BNBUSDT",1672711353225,8.88,245.34,245.33,46.15]
["binance-futures","BNBUSDT",1672711385205,10.54,245.33,245.32,8.15]
["binance-futures","BNBUSDT",1672711424420,2.95,245.42,245.41,79.24]
["binance-futures","BNBUSDT",1672711469132,11.65,245.44,245.43,66.11]
["binance-futures","BNBUSDT",1672711495278,10.29,245.44,245.43,70.67]
["binance-futures","BNBUSDT",1672711523685,87.12,245.43,245.42,15.77]
["binance-futures","BNBUSDT",1672711590076,198.41,245.32,245.31,2.76]
["binance-futures","BNBUSDT",1672711611049,71.23,245.32,245.31,14.84]
["binance-futures","BNBUSDT",1672711699163,21.48,245.34,245.33,28.5]
["binance-futures","BNBUSDT",1672711723456,16.73,245.34,245.33,81.58]
["binance-futures","BNBUSDT",1672711753742,63.95,245.35,245.34,38.1]
["binance-futures","BNBUSDT",1672711820743,142.94,245.31,245.3,78.16]
["binance-futures","BNBUSDT",1672711822383,138.41,245.31,245.3,66.79]
["binance-futures","BNBUSDT",1672711870375,157.86,245.31,245.3,51.67]
["binance-futures","BNBUSDT",1672711919404,12.32,245.31,245.3,143.61]
["binance-futures","BNBUSDT",1672711949466,55.12,245.37,245.36,3.86]
["binance-futures","BNBUSDT",1672711974506,27.94,245.34,245.33,36.8]
["binance-futures","BNBUSDT",1672712044066,50.2,245.45,245.44,36.09]
["binance-futures","BNBUSDT",1672712076343,16.92,245.49,245.48,190.22]
["binance-futures","BNBUSDT",1672712102100,75.98,245.48,245.47,6.3]
["binance-futures","BNBUSDT",1672712171310,56.21,245.42,245.41,35.24]
["binance-futures","BNBUSDT",1672712208427,46.26,245.37,245.36,58.73]
["binance-futures","BNBUSDT",1672712220249,52.99,245.37,245.36,49.21]
["binance-futures","BNBUSDT",1672712276503,21.44,245.37,245.36,33.01]
["binance-futures","BNBUSDT",1672712311069,79.07,245.35,245.34,20.87]
["binance-futures","BNBUSDT",1672712345383,51.35,245.35,245.34,14.27]
["binance-futures","BNBUSDT",1672712435951,17.41,245.43,245.42,69.2]
["binance-futures","BNBUSDT",1672712475661,18.16,245.46,245.45,102.68]
["binance-futures","BNBUSDT",1672712506104,40.62,245.44,245.43,54.58]
["binance-futures","BNBUSDT",1672712586981,24.5,245.24,245.23,39.12]
["binance-futures","BNBUSDT",1672712621108,60.66,245.26,245.25,50.68]
["binance-futures","BNBUSDT",1672712672032,118.0,245.23,245.22,2.55]
["binance-futures","BNBUSDT",1672712735050,10.17,245.11,245.1,69.04]
["binance-futures","BNBUSDT",1672712775022,42.76,245.19,245.18,10.37]
["binance-futures","BNBUSDT",1672712824861,19.13,245.21,245.2,38.16]
["binance-futures","BNBUSDT",1672712940384,29.19,245.23,245.22,32.15]
["binance-futures","BNBUSDT",1672712977281,11.08,245.23,245.22,95.35]
["binance-futures","BNBUSDT",1672713011194,37.31,245.23,245.22,76.61]
["binance-futures","BNBUSDT",1672713094493,27.24,245.31,245.3,162.26]
["binance-futures","BNBUSDT",1672713129060,1.26,245.35,245.34,130.16]
["binance-futures","BNBUSDT",1672713181087,55.34,245.44,245.43,39.06]
["binance-futures","BNBUSDT",1672713246667,65.87,245.5,245.49,20.07]
["binance-futures","BNBUSDT",1672713282176,114.87,245.49,245.48,9.84]
["binance-futures","BNBUSDT",1672713320780,63.52,245.44,245.43,46.54]
["binance-futures","BNBUSDT",1672713437253,19.67,245.41,245.4,104.46]
["binance-futures","BNBUSDT",1672713466016,2.22,245.39,245.38,104.06]
["binance-futures","BNBUSDT",1672713500750,59.75,245.47,245.46,12.38]
["binance-futures","BNBUSDT",1672713590240,13.4,245.49,245.48,12.24]
["binance-futures","BNBUSDT",1672713628070,5.18,245.48,245.47,79.1]
["binance-futures","BNBUSDT",1672713688516,72.92,245.51,245.5,117.22]
["binance-futures","BNBUSDT",1672713761140,8.13,245.5,245.49,114.9]
["binance-futures","BNBUSDT",1672713803378,32.71,245.51,245.5,32.27]
["binance-futures","BNBUSDT",1672713840246,14.77,245.55,245.54,29.17]
["binance-futures","BNBUSDT",1672713911909,78.7,245.57,245.56,130.49]
["binance-futures","BNBUSDT",1672713938664,8.69,245.57,245.56,110.89]
["binance-futures","BNBUSDT",1672713982304,31.97,245.59,245.58,73.72]
["binance-futures","BNBUSDT",1672714082353,133.61,245.4,245.39,1.51]
["binance-futures","BNBUSDT",1672714116169,33.71,245.31,245.3,36.02]
["binance-futures","BNBUSDT",1672714150867,10.17,245.33,245.32,86.97]
["binance-futures","BNBUSDT",1672714223551,55.56,245.35,245.34,40.82]
["binance-futures","BNBUSDT",1672714284938,107.17,245.41,245.4,27.49]
["binance-futures","BNBUSDT",1672714344945,56.68,245.41,245.4,44.43]
["binance-futures","BNBUSDT",1672714476728,73.51,245.46,245.45,38.92]
["binance-futures","BNBUSDT",1672714510814,22.8,245.29,245.28,104.88]
["binance-futures","BNBUSDT",1672714536513,20.66,245.31,245.3,112.88]
["binance-futures","BNBUSDT",1672714641512,120.03,245.34,245.33,0.08]
["binance-futures","BNBUSDT",1672714682298,59.85,245.36,245.35,12.22]
["binance-futures","BNBUSDT",1672714740381,47.35,245.32,245.31,4.57]
["binance-futures","BNBUSDT",1672714805461,49.68,245.24,245.23,34.9]
["binance-futures","BNBUSDT",1672714839370,48.78,245.2,245.19,21.15]
["binance-futures","BNBUSDT",1672714869594,56.4,245.27,245.26,32.83]
["binance-futures","BNBUSDT",1672714938020,87.26,245.19,245.18,19.42]
["binance-futures","BNBUSDT",1672714959322,60.87,245.16,245.15,9.2]
["binance-futures","BNBUSDT",1672715037485,64.08,245.26,245.25,287.1]
["binance-futures","BNBUSDT",1672715082848,80.11,245.32,245.31,28.47]
["binance-futures","BNBUSDT",1672715119066,8.14,245.32,245.31,52.81]
["binance-futures","BNBUSDT",1672715218409,57.24,245.44,245.43,119.85]
["binance-futures","BNBUSDT",1672715258055,17.88,245.46,245.45,344.08]
["binance-futures","BNBUSDT",1672715337052,5.24,245.31,245.3,71.11]
["binance-futures","BNBUSDT",1672715406963,48.37,245.3,245.29,27.62]
["binance-futures","BNBUSDT",1672715448352,23.45,245.33,245.32,73.59]
["binance-futures","BNBUSDT",1672715493504,91.82,245.37,245.36,10.21]
["binance-futures","BNBUSDT",1672715578079,12.45,245.27,245.26,66.41]
["binance-futures","BNBUSDT",1672715609954,11.94,245.26,245.25,89.12]
["binance-futures","BNBUSDT",1672715633050,165.72,245.23,245.22,10.73]
["binance-futures","BNBUSDT",1672715699363,2.04,245.17,245.16,67.6]
["binance-futures","BNBUSDT",1672715730595,52.24,245.22,245.21,196.62]
["binance-futures","BNBUSDT",1672715799421,27.85,245.18,245.17,25.84]
["binance-futures","BNBUSDT",1672715867824,43.07,245.25,245.24,18.72]
["binance-futures","BNBUSDT",1672715919181,18.0,245.25,245.24,568.28]
["binance-futures","BNBUSDT",1672715958903,69.69,245.29,245.28,31.99]
["binance-futures","BNBUSDT",1672716043007,6.37,245.36,245.35,40.9]
["binance-futures","BNBUSDT",1672716084815,283.65,245.33,245.32,7.77]
["binance-futures","BNBUSDT",1672716126021,7.93,245.32,245.31,59.23]
["binance-futures","BNBUSDT",1672716213765,47.2,245.53,245.52,22.65]
["binance-futures","BNBUSDT",1672716245021,11.65,245.52,245.51,94.83]
["binance-futures","BNBUSDT",1672716277529,0.31,245.56,245.55,74.04]
["binance-futures","BNBUSDT",1672716344199,18.73,245.56,245.55,61.75]
["binance-futures","BNBUSDT",1672716385695,58.97,245.62,245.61,8.21]
["binance-futures","BNBUSDT",1672716420737,59.33,245.6,245.59,48.28]
["binance-futures","BNBUSDT",1672716501840,41.96,245.56,245.55,7.52]
["binance-futures","BNBUSDT",1672716529464,85.36,245.56,245.55,0.42]
["binance-futures","BNBUSDT",1672716553238,14.46,245.49,245.48,34.19]
["binance-futures","BNBUSDT",1672716606121,187.87,245.47,245.46,4.53]
["binance-futures","BNBUSDT",1672716642012,3.53,245.48,245.47,82.86]
["binance-futures","BNBUSDT",1672716678046,24.53,245.52,245.51,76.95]
["binance-futures","BNBUSDT",1672716737344,50.22,245.64,245.63,3.51]
["binance-futures","BNBUSDT",1672716784098,160.69,245.67,245.66,0.2]
["binance-futures","BNBUSDT",1672716816981,4.4,245.67,245.66,47.96]
["binance-futures","BNBUSDT",1672716884781,3.74,245.71,245.7,96.77]
["binance-futures","BNBUSDT",1672716913275,115.59,245.72,245.71,2.25]
["binance-futures","BNBUSDT",1672716956766,105.64,245.69,245.68,7.5]
["binance-futures","BNBUSDT",1672717035130,52.59,245.71,245.7,17.45]
["binance-futures","BNBUSDT",1672717063313,4.13,245.77,245.76,110.55]
["binance-futures","BNBUSDT",1672717100091,2.55,245.81,245.8,52.49]
["binance-futures","BNBUSDT",1672717188173,6.95,245.81,245.8,2.27]
["binance-futures","BNBUSDT",1672717205067,39.11,245.8,245.79,10.04]
["binance-futures","BNBUSDT",1672717247617,61.8,245.68,245.67,17.91]
["binance-futures","BNBUSDT",1672717313202,99.38,245.63,245.62,0.71]
["binance-futures","BNBUSDT",1672717350147,517.44,245.59,245.58,29.38]
["binance-futures","BNBUSDT",1672717390734,9.23,245.62,245.61,33.55]
["binance-futures","BNBUSDT",1672717505104,18.63,245.67,245.66,53.05]
["binance-futures","BNBUSDT",1672717547303,62.6,245.67,245.66,52.58]
["binance-futures","BNBUSDT",1672717583727,59.11,245.73,245.72,29.18]
["binance-futures","BNBUSDT",1672717688916,3.15,245.7,245.69,102.85]
["binance-futures","BNBUSDT",1672717718978,2.23,245.74,245.73,49.09]
["binance-futures","BNBUSDT",1672717763985,132.93,245.81,245.8,0.3]
["binance-futures","BNBUSDT",1672717871817,7.11,245.78,245.77,64.55]
["binance-futures","BNBUSDT",1672717911576,43.55,245.83,245.82,4.21]
["binance-futures","BNBUSDT",1672717957787,20.1,245.81,245.8,92.31]
["binance-futures","BNBUSDT",1672718066706,17.69,245.71,245.7,62.4]
["binance-futures","BNBUSDT",1672718113858,25.13,245.77,245.76,40.66]
["binance-futures","BNBUSDT",1672718160519,0.46,245.76,245.75,52.96]
["binance-futures","BNBUSDT",1672718274145,15.45,245.7,245.69,52.62]
["binance-futures","BNBUSDT",1672718304811,6.43,245.73,245.72,132.57]
["binance-futures","BNBUSDT",1672718427317,45.74,245.71,245.7,29.95]
["binance-futures","BNBUSDT",1672718459478,91.06,245.71,245.7,30.9]
["binance-futures","BNBUSDT",1672718484862,21.08,245.71,245.7,53.77]
["binance-futures","BNBUSDT",1672718549227,27.46,245.76,245.75,15.94]
["binance-futures","BNBUSDT",1672718569466,24.59,245.75,245.74,76.03]
["binance-futures","BNBUSDT",1672718598235,4.32,245.75,245.74,114.18]
["binance-futures","BNBUSDT",1672718698830,15.72,245.67,245.66,48.19]
["binance-futures","BNBUSDT",1672718733439,15.02,245.64,245.63,46.45]
["binance-futures","BNBUSDT",1672718792747,18.42,245.65,245.64,59.59]
["binance-futures","BNBUSDT",1672718900316,40.28,245.66,245.65,7.7]
["binance-futures","BNBUSDT",1672718960982,27.28,245.65,245.64,30.35]
["binance-futures","BNBUSDT",1672719006310,13.52,245.68,245.67,56.97]
["binance-futures","BNBUSDT",1672719119153,205.36,245.81,245.8,1.75]
["binance-futures","BNBUSDT",1672719174817,72.01,245.8,245.79,20.71]
["binance-futures","BNBUSDT",1672719213016,46.61,245.78,245.77,12.23]
["binance-futures","BNBUSDT",1672719323342,9.37,245.73,245.72,20.62]
["binance-futures","BNBUSDT",1672719360227,27.1,245.77,245.76,43.03]
["binance-futures","BNBUSDT",1672719402193,23.1,245.79,245.78,69.09]
["binance-futures","BNBUSDT",1672719501916,68.21,245.72,245.71,1.74]
["binance-futures","BNBUSDT",1672719543439,0.2,245.68,245.67,81.54]
["binance-futures","BNBUSDT",1672719567017,175.04,245.71,245.7,5.97]
["binance-futures","BNBUSDT",1672719673708,9.94,245.63,245.62,29.11]
["binance-futures","BNBUSDT",1672719720166,5.35,245.64,245.63,65.74]
["binance-futures","BNBUSDT",1672719768873,67.87,245.65,245.64,19.11]
["binance-futures","BNBUSDT",1672719868730,33.72,245.55,245.54,4.35]
["binance-futures","BNBUSDT",1672719899380,20.64,245.5,245.49,59.59]
["binance-futures","BNBUSDT",1672719934051,11.48,245.49,245.48,83.22]
["binance-futures","BNBUSDT",1672720033688,58.89,245.54,245.53,37.31]
["binance-futures","BNBUSDT",1672720065583,20.13,245.47,245.46,2.34]
["binance-futures","BNBUSDT",1672720117305,9.19,245.51,245.5,148.35]
["binance-futures","BNBUSDT",1672720224953,45.12,245.56,245.55,159.99]
["binance-futures","BNBUSDT",1672720263343,20.91,245.53,245.52,88.39]
["binance-futures","BNBUSDT",1672720288203,117.22,245.48,245.47,7.9]
["binance-futures","BNBUSDT",1672720380679,152.88,245.52,245.51,7.81]
["binance-futures","BNBUSDT",1672720410497,51.0,245.45,245.44,13.83]
["binance-futures","BNBUSDT",1672720446119,45.32,245.44,245.43,19.15]
["binance-futures","BNBUSDT",1672720530056,39.51,245.4,245.39,83.02]
["binance-futures","BNBUSDT",1672720553995,32.7,245.42,245.41,101.09]
["binance-futures","BNBUSDT",1672720600114,22.46,245.49,245.48,79.53]
["binance-futures","BNBUSDT",1672720725094,12.9,245.45,245.44,58.54]
["binance-futures","BNBUSDT",1672720755760,24.77,245.43,245.42,53.23]
["binance-futures","BNBUSDT",1672720792330,7.82,245.44,245.43,99.65]
["binance-futures","BNBUSDT",1672720882568,32.15,245.39,245.38,48.87]
["binance-futures","BNBUSDT",1672720922347,64.19,245.39,245.38,29.44]
["binance-futures","BNBUSDT",1672720964184,74.94,245.39,245.38,8.4]
["binance-futures","BNBUSDT",1672721064943,106.26,245.37,245.36,12.66]
["binance-futures","BNBUSDT",1672721091480,59.06,245.35,245.34,32.53]
["binance-futures","BNBUSDT",1672721117345,94.64,245.35,245.34,23.21]
["binance-futures","BNBUSDT",1672721179468,47.81,245.27,245.26,9.14]
["binance-futures","BNBUSDT",1672721218323,183.03,245.31,245.3,4.57]
["binance-futures","BNBUSDT",1672721256757,41.35,245.29,245.28,19.48]
["binance-futures","BNBUSDT",1672721360138,55.65,245.28,245.27,43.05]
["binance-futures","BNBUSDT",1672721400855,24.24,245.29,245.28,36.58]
["binance-futures","BNBUSDT",1672721445444,30.43,245.3,245.29,108.96]
["binance-futures","BNBUSDT",1672721548617,91.62,245.29,245.28,40.24]
["binance-futures","BNBUSDT",1672721571427,17.63,245.22,245.21,13.03]
["binance-futures","BNBUSDT",1672721596246,28.65,245.21,245.2,58.5]
["binance-futures","BNBUSDT",1672721666677,14.88,245.2,245.19,48.34]
["binance-futures","BNBUSDT",1672721687460,42.16,245.23,245.22,16.2]
["binance-futures","BNBUSDT",1672721713357,44.72,245.2,245.19,53.04]
["binance-futures","BNBUSDT",1672721782262,55.97,245.3,245.28,1.06]
["binance-futures","BNBUSDT",1672721816770,27.43,245.31,245.3,97.11]
["binance-futures","BNBUSDT",1672721850196,65.76,245.35,245.34,76.28]
["binance-futures","BNBUSDT",1672721942143,20.41,245.33,245.32,7.57]
["binance-futures","BNBUSDT",1672721959391,140.5,245.16,245.15,10.91]
["binance-futures","BNBUSDT",1672722042690,13.72,245.22,245.21,116.72]
["binance-futures","BNBUSDT",1672722069680,77.91,245.19,245.18,59.66]
["binance-futures","BNBUSDT",1672722104326,137.71,245.18,245.17,2.04]
["binance-futures","BNBUSDT",1672722197106,45.94,245.32,245.31,71.64]
["binance-futures","BNBUSDT",1672722220773,88.94,245.3,245.29,9.54]
["binance-futures","BNBUSDT",1672722249898,144.41,245.29,245.28,14.04]
["binance-futures","BNBUSDT",1672722322309,31.7,245.31,245.3,85.24]
["binance-futures","BNBUSDT",1672722359291,11.27,245.34,245.33,148.98]
["binance-futures","BNBUSDT",1672722397171,10.98,245.34,245.33,30.51]
["binance-futures","BNBUSDT",1672722488698,46.57,245.14,245.13,70.32]
["binance-futures","BNBUSDT",1672722537992,32.31,245.15,245.14,33.0]
["binance-futures","BNBUSDT",1672722571394,40.71,245.19,245.18,25.99]
["binance-futures","BNBUSDT",1672722660075,4.97,245.26,245.25,82.38]
["binance-futures","BNBUSDT",1672722687175,13.37,245.34,245.33,15.5]
["binance-futures","BNBUSDT",1672722721077,0.15,245.29,245.28,106.39]
["binance-futures","BNBUSDT",1672722825589,38.07,245.42,245.41,5.28]
["binance-futures","BNBUSDT",1672722863693,69.35,245.47,245.46,24.03]
["binance-futures","BNBUSDT",1672722897555,13.11,245.5,245.49,40.54]
["binance-futures","BNBUSDT",1672722953011,10.47,245.59,245.58,68.72]
["binance-futures","BNBUSDT",1672722980791,58.52,245.61,245.6,12.29]
["binance-futures","BNBUSDT",1672723013114,35.29,245.58,245.57,0.42]
["binance-futures","BNBUSDT",1672723086357,31.9,245.57,245.56,30.23]
["binance-futures","BNBUSDT",1672723121989,5.68,245.64,245.63,142.36]
["binance-futures","BNBUSDT",1672723160954,35.38,245.63,245.62,9.84]
["binance-futures","BNBUSDT",1672723251388,10.77,245.84,245.83,102.03]
["binance-futures","BNBUSDT",1672723277310,9.52,245.81,245.8,131.99]
["binance-futures","BNBUSDT",1672723310828,3.74,245.72,245.71,131.79]
["binance-futures","BNBUSDT",1672723404040,53.91,245.63,245.62,20.68]
["binance-futures","BNBUSDT",1672723438380,4.29,245.64,245.63,90.95]
["binance-futures","BNBUSDT",1672723489195,49.81,245.6,245.59,18.82]
["binance-futures","BNBUSDT",1672723580578,62.29,245.59,245.58,17.87]
["binance-futures","BNBUSDT",1672723638223,7.25,245.64,245.63,96.47]
["binance-futures","BNBUSDT",1672723681354,3.72,245.61,245.6,94.38]
["binance-futures","BNBUSDT",1672723793426,1.39,245.6,245.59,180.11]
["binance-futures","BNBUSDT",1672723850430,51.54,245.6,245.59,35.91]
["binance-futures","BNBUSDT",1672723890763,3.96,245.6,245.59,108.74]
["binance-futures","BNBUSDT",1672724016738,14.41,245.59,245.58,46.95]
["binance-futures","BNBUSDT",1672724042340,44.24,245.67,245.66,45.29]
["binance-futures","BNBUSDT",1672724076140,79.6,245.68,245.67,9.52]
["binance-futures","BNBUSDT",1672724160612,81.99,245.7,245.69,21.45]
["binance-futures","BNBUSDT",1672724199232,9.64,245.69,245.68,156.47]
["binance-futures","BNBUSDT",1672724238302,8.82,245.7,245.69,133.8]
["binance-futures","BNBUSDT",1672724332137,44.11,245.87,245.86,113.72]
["binance-futures","BNBUSDT",1672724345641,31.57,245.78,245.77,18.19]
["binance-futures","BNBUSDT",1672724365833,53.32,245.85,245.84,16.31]
["binance-futures","BNBUSDT",1672724416255,18.59,245.87,245.86,59.69]
["binance-futures","BNBUSDT",1672724448423,40.32,245.83,245.82,29.07]
["binance-futures","BNBUSDT",1672724475633,63.18,245.93,245.92,42.25]
["binance-futures","BNBUSDT",1672724549663,9.36,246.06,246.05,91.6]
["binance-futures","BNBUSDT",1672724562673,45.43,246.04,246.03,46.11]
["binance-futures","BNBUSDT",1672724590402,152.69,246.06,246.05,1.1]
["binance-futures","BNBUSDT",1672724664277,30.98,246.03,246.02,20.14]
["binance-futures","BNBUSDT",1672724699218,19.64,246.04,246.03,65.85]
["binance-futures","BNBUSDT",1672724715492,15.45,246.13,246.12,33.81]
["binance-futures","BNBUSDT",1672724770053,4.6,246.18,246.17,152.52]
["binance-futures","BNBUSDT",1672724797033,1.64,246.17,246.16,77.6]
["binance-futures","BNBUSDT",1672724826855,12.14,246.16,246.15,123.99]
["binance-futures","BNBUSDT",1672724899508,39.37,246.23,246.22,48.1]
["binance-futures","BNBUSDT",1672724913454,22.54,246.26,246.25,14.91]
["binance-futures","BNBUSDT",1672724931201,208.58,246.23,246.22,31.14]
["binance-futures","BNBUSDT",1672725000357,4.38,246.14,246.13,95.58]
["binance-futures","BNBUSDT",1672725027452,52.7,246.18,246.17,18.62]
["binance-futures","BNBUSDT",1672725121177,190.57,246.16,246.15,7.26]
["binance-futures","BNBUSDT",1672725154206,47.2,246.13,246.12,12.09]
["binance-futures","BNBUSDT",1672725188154,12.91,246.13,246.12,84.67]
["binance-futures","BNBUSDT",1672725285763,107.66,246.08,246.07,27.2]
["binance-futures","BNBUSDT",1672725318811,20.49,246.16,246.15,79.43]
["binance-futures","BNBUSDT",1672725340701,50.81,246.16,246.15,33.48]
["binance-futures","BNBUSDT",1672725434812,110.25,246.15,246.14,55.64]
["binance-futures","BNBUSDT",1672725461063,88.6,246.25,246.24,2.29]
["binance-futures","BNBUSDT",1672725489865,323.85,246.23,246.22,1.72]
["binance-futures","BNBUSDT",1672725560644,4.86,246.3,246.29,34.3]
["binance-futures","BNBUSDT",1672725594765,178.49,246.28,246.27,16.06]
["binance-futures","BNBUSDT",1672725608276,12.02,246.3,246.29,2.5]
["binance-futures","BNBUSDT",1672725649613,0.14,246.38,246.37,148.14]
["binance-futures","BNBUSDT",1672725671411,107.51,246.39,246.38,1.54]
["binance-futures","BNBUSDT",1672725698348,55.29,246.49,246.48,4.0]
["binance-futures","BNBUSDT",1672725731441,46.26,246.72,246.71,0.64]
["binance-futures","BNBUSDT",1672725748573,74.11,246.62,246.61,3.73]
["binance-futures","BNBUSDT",1672725773542,40.37,246.74,246.73,12.24]
["binance-futures","BNBUSDT",1672725808962,20.81,246.79,246.78,4.33]
["binance-futures","BNBUSDT",1672725820090,18.03,246.81,246.8,62.8]
["binance-futures","BNBUSDT",1672725837660,36.84,246.82,246.81,0.68]
["binance-futures","BNBUSDT",1672725890301,34.96,246.74,246.73,65.58]
["binance-futures","BNBUSDT",1672725910424,16.68,246.72,246.71,70.89]
["binance-futures","BNBUSDT",1672725946261,3.96,246.77,246.76,34.28]
["binance-futures","BNBUSDT",1672726004942,7.19,246.75,246.74,59.16]
["binance-futures","BNBUSDT",1672726026234,76.29,246.57,246.56,21.21]
["binance-futures","BNBUSDT",1672726045272,20.68,246.55,246.54,88.75]
["binance-futures","BNBUSDT",1672726103503,56.24,246.56,246.55,9.7]
["binance-futures","BNBUSDT",1672726134186,26.18,246.56,246.55,68.69]
["binance-futures","BNBUSDT",1672726158343,26.16,246.57,246.56,62.66]
["binance-futures","BNBUSDT",1672726234100,85.84,246.54,246.53,12.55]
["binance-futures","BNBUSDT",1672726264932,100.68,246.48,246.47,32.69]
["binance-futures","BNBUSDT",1672726289989,64.15,246.36,246.35,36.36]
["binance-futures","BNBUSDT",1672726332909,129.58,246.31,246.3,15.01]
["binance-futures","BNBUSDT",1672726385084,109.95,246.44,246.43,3.44]
["binance-futures","BNBUSDT",1672726412921,21.0,246.44,246.43,62.11]
["binance-futures","BNBUSDT",1672726499248,54.94,246.45,246.44,9.24]
["binance-futures","BNBUSDT",1672726523898,13.62,246.46,246.45,69.15]
["binance-futures","BNBUSDT",1672726566124,128.18,246.45,246.44,46.53]
["binance-futures","BNBUSDT",1672726648536,82.4,246.48,246.47,12.32]
["binance-futures","BNBUSDT",1672726682314,28.21,246.47,246.46,90.77]
["binance-futures","BNBUSDT",1672726729862,16.74,246.53,246.52,49.54]
["binance-futures","BNBUSDT",1672726788531,34.57,246.5,246.49,18.08]
["binance-futures","BNBUSDT",1672726853245,19.42,246.42,246.41,160.6]
["binance-futures","BNBUSDT",1672726881578,4.69,246.5,246.49,163.1]
["binance-futures","BNBUSDT",1672726943844,49.4,246.62,246.61,0.64]
["binance-futures","BNBUSDT",1672726978391,1.34,246.67,246.66,10.63]
["binance-futures","BNBUSDT",1672727007828,8.07,246.67,246.66,153.59]
["binance-futures","BNBUSDT",1672727082092,55.47,246.72,246.71,1.99]
["binance-futures","BNBUSDT",1672727115469,43.79,246.72,246.71,17.13]
["binance-futures","BNBUSDT",1672727156062,49.65,246.66,246.65,21.91]
["binance-futures","BNBUSDT",1672727240527,14.79,246.71,246.7,45.72]
["binance-futures","BNBUSDT",1672727284490,66.54,246.63,246.62,10.17]
["binance-futures","BNBUSDT",1672727296422,48.99,246.63,246.62,8.41]
["binance-futures","BNBUSDT",1672727370113,20.13,246.69,246.68,44.34]
["binance-futures","BNBUSDT",1672727398793,1.46,246.67,246.66,61.36]
["binance-futures","BNBUSDT",1672727414742,67.54,246.7,246.69,2.88]
["binance-futures","BNBUSDT",1672727454036,36.38,246.79,246.78,27.78]
["binance-futures","BNBUSDT",1672727473627,78.11,246.68,246.67,7.75]
["binance-futures","BNBUSDT",1672727490679,152.82,246.61,246.6,2.98]
["binance-futures","BNBUSDT",1672727542695,74.95,246.51,246.5,180.68]
["binance-futures","BNBUSDT",1672727586538,64.65,246.54,246.53,4.03]
["binance-futures","BNBUSDT",1672727642050,15.14,246.52,246.51,69.14]
["binance-futures","BNBUSDT",1672727662237,53.19,246.54,246.53,12.44]
["binance-futures","BNBUSDT",1672727692804,40.24,246.52,246.51,16.73]
["binance-futures","BNBUSDT",1672727762288,29.66,246.41,246.4,14.3]
["binance-futures","BNBUSDT",1672727790309,13.54,246.31,246.3,61.81]
["binance-futures","BNBUSDT",1672727813050,16.91,246.22,246.21,10.56]
["binance-futures","BNBUSDT",1672727861717,17.07,246.13,246.12,36.54]
["binance-futures","BNBUSDT",1672727880188,0.81,246.12,246.11,24.63]
["binance-futures","BNBUSDT",1672727917153,14.49,246.18,246.17,49.18]
["binance-futures","BNBUSDT",1672727962394,92.89,246.14,246.13,13.46]
["binance-futures","BNBUSDT",1672727981670,13.44,246.1,246.09,83.79]
["binance-futures","BNBUSDT",1672728008104,97.92,246.14,246.13,11.99]
["binance-futures","BNBUSDT",1672728082508,75.7,246.15,246.14,68.33]
["binance-futures","BNBUSDT",1672728123394,100.5,246.14,246.13,10.94]
["binance-futures","BNBUSDT",1672728158462,43.98,246.16,246.15,36.65]
["binance-futures","BNBUSDT",1672728249737,98.63,246.15,246.14,42.86]
["binance-futures","BNBUSDT",1672728272602,9.74,246.16,246.15,102.41]
["binance-futures","BNBUSDT",1672728303820,52.77,246.16,246.15,24.6]
["binance-futures","BNBUSDT",1672728344988,35.68,246.06,246.05,84.53]
["binance-futures","BNBUSDT",1672728411502,1.31,246.08,246.07,105.43]
["binance-futures","BNBUSDT",1672728441518,10.51,246.02,246.01,50.99]
["binance-futures","BNBUSDT",1672728542203,46.79,246.02,246.01,6.69]
["binance-futures","BNBUSDT",1672728566198,5.48,246.02,246.01,79.0]
["binance-futures","BNBUSDT",1672728604444,43.25,246.02,246.01,26.18]
["binance-futures","BNBUSDT",1672728677943,280.92,246.01,246.0,340.77]
["binance-futures","BNBUSDT",1672728706134,263.5,245.96,245.95,43.69]
["binance-futures","BNBUSDT",1672728732922,1.82,245.95,245.94,184.94]
["binance-futures","BNBUSDT",1672728784293,31.58,245.95,245.94,108.11]
["binance-futures","BNBUSDT",1672728839276,14.45,246.06,246.05,69.98]
["binance-futures","BNBUSDT",1672728867858,73.7,246.07,246.06,20.79]
["binance-futures","BNBUSDT",1672728946646,20.04,246.06,246.05,60.13]
["binance-futures","BNBUSDT",1672728968850,1.62,246.14,246.13,6.63]
["binance-futures","BNBUSDT",1672728982509,54.72,246.25,246.24,27.33]
["binance-futures","BNBUSDT",1672729069459,84.99,246.17,246.16,28.87]
["binance-futures","BNBUSDT",1672729102147,31.75,246.1,246.09,80.59]
["binance-futures","BNBUSDT",1672729144378,25.31,246.03,246.02,66.97]
["binance-futures","BNBUSDT",1672729211248,102.57,246.18,246.17,5.65]
["binance-futures","BNBUSDT",1672729219453,68.72,246.19,246.18,44.83]
["binance-futures","BNBUSDT",1672729263135,39.88,246.2,246.19,7.06]
["binance-futures","BNBUSDT",1672729337358,63.29,246.17,246.16,18.29]
["binance-futures","BNBUSDT",1672729365466,89.6,246.14,246.13,0.56]
["binance-futures","BNBUSDT",1672729401253,69.72,246.1,246.09,86.66]
["binance-futures","BNBUSDT",1672729453042,3.34,246.04,246.03,69.17]
["binance-futures","BNBUSDT",1672729475088,46.61,245.96,245.95,124.33]
["binance-futures","BNBUSDT",1672729502697,81.13,245.99,245.98,91.23]
["binance-futures","BNBUSDT",1672729569364,41.91,246.04,246.03,27.29]
["binance-futures","BNBUSDT",1672729605782,111.43,246.09,246.08,22.57]
["binance-futures","BNBUSDT",1672729609151,105.59,246.09,246.08,17.76]
["binance-futures","BNBUSDT",1672729657093,56.33,246.09,246.08,44.47]
["binance-futures","BNBUSDT",1672729676760,20.69,246.11,246.1,73.74]
["binance-futures","BNBUSDT",1672729715747,66.89,246.14,246.13,92.19]
["binance-futures","BNBUSDT",1672729801510,21.84,246.19,246.18,69.84]
["binance-futures","BNBUSDT",1672729830242,44.72,246.2,246.19,63.7]
["binance-futures","BNBUSDT",1672729861237,200.44,246.12,246.11,26.49]
["binance-futures","BNBUSDT",1672729953272,76.11,246.16,246.15,69.54]
["binance-futures","BNBUSDT",1672729989699,9.19,246.13,246.12,11.07]
["binance-futures","BNBUSDT",1672730072058,11.12,246.15,246.14,71.63]
["binance-futures","BNBUSDT",1672730120570,95.9,246.14,246.13,60.14]
["binance-futures","BNBUSDT",1672730157413,121.01,246.16,246.15,34.09]
["binance-futures","BNBUSDT",1672730192489,111.56,246.16,246.15,24.62]
["binance-futures","BNBUSDT",1672730279101,101.56,246.09,246.08,35.44]
["binance-futures","BNBUSDT",1672730309490,152.95,246.05,246.04,4.18]
["binance-futures","BNBUSDT",1672730337167,97.36,245.96,245.95,39.78]
["binance-futures","BNBUSDT",1672730411010,22.08,245.91,245.9,209.27]
["binance-futures","BNBUSDT",1672730438893,188.31,245.88,245.87,5.73]
["binance-futures","BNBUSDT",1672730496020,23.18,245.92,245.91,66.36]
["binance-futures","BNBUSDT",1672730535582,74.6,245.91,245.9,16.44]
["binance-futures","BNBUSDT",1672730570880,1.26,245.85,245.84,69.64]
["binance-futures","BNBUSDT",1672730647365,94.38,245.79,245.78,19.23]
["binance-futures","BNBUSDT",1672730676037,1.42,245.76,245.75,96.09]
["binance-futures","BNBUSDT",1672730708246,4.83,245.76,245.75,202.94]
["binance-futures","BNBUSDT",1672730775186,82.26,245.84,245.83,9.81]
["binance-futures","BNBUSDT",1672730798052,42.69,245.83,245.82,23.68]
["binance-futures","BNBUSDT",1672730834175,74.89,245.83,245.82,22.12]
["binance-futures","BNBUSDT",1672730921055,75.12,245.9,245.89,70.56]
["binance-futures","BNBUSDT",1672730940171,2.16,245.93,245.92,108.22]
["binance-futures","BNBUSDT",1672730990743,20.62,245.88,245.87,38.65]
["binance-futures","BNBUSDT",1672731062564,79.07,245.82,245.81,21.3]
["binance-futures","BNBUSDT",1672731086908,7.38,245.77,245.76,61.04]
["binance-futures","BNBUSDT",1672731111219,55.37,245.83,245.82,19.27]
["binance-futures","BNBUSDT",1672731177593,8.03,245.81,245.8,86.2]
["binance-futures","BNBUSDT",1672731198892,10.81,245.84,245.83,128.58]
["binance-futures","BNBUSDT",1672731231429,51.93,245.89,245.88,60.17]
["binance-futures","BNBUSDT",1672731321099,17.64,245.89,245.88,81.69]
["binance-futures","BNBUSDT",1672731336984,4.02,245.95,245.94,85.09]
["binance-futures","BNBUSDT",1672731372867,49.12,245.95,245.94,120.35]
["binance-futures","BNBUSDT",1672731441572,66.67,245.96,245.95,136.04]
["binance-futures","BNBUSDT",1672731470740,56.51,245.96,245.95,125.26]
["binance-futures","BNBUSDT",1672731500401,86.51,245.97,245.96,145.99]
["binance-futures","BNBUSDT",1672731560043,71.19,246.0,245.99,133.93]
["binance-futures","BNBUSDT",1672731588431,3.14,246.03,246.02,95.72]
["binance-futures","BNBUSDT",1672731615714,38.75,246.08,246.07,108.06]
["binance-futures","BNBUSDT",1672731681358,62.49,246.1,246.09,227.87]
["binance-futures","BNBUSDT",1672731691190,31.5,246.15,246.14,198.48]
["binance-futures","BNBUSDT",1672731731649,8.34,246.2,246.19,130.66]
["binance-futures","BNBUSDT",1672731801503,124.71,246.18,246.17,124.72]
["binance-futures","BNBUSDT",1672731828083,97.24,246.18,246.17,119.89]
["binance-futures","BNBUSDT",1672731860377,8.19,246.2,246.19,59.31]
["binance-futures","BNBUSDT",1672731938883,125.39,246.3,246.29,18.12]
["binance-futures","BNBUSDT",1672731959477,24.28,246.3,246.29,67.69]
["binance-futures","BNBUSDT",1672731980469,14.96,246.3,246.29,88.05]
["binance-futures","BNBUSDT",1672732047335,18.86,246.25,246.24,120.64]
["binance-futures","BNBUSDT",1672732079368,48.41,246.26,246.25,33.81]
["binance-futures","BNBUSDT",1672732158669,10.95,246.27,246.26,106.88]
["binance-futures","BNBUSDT",1672732193292,53.4,246.29,246.28,64.74]
["binance-futures","BNBUSDT",1672732220733,87.19,246.22,246.21,10.44]
["binance-futures","BNBUSDT",1672732260565,10.3,246.22,246.21,74.47]
["binance-futures","BNBUSDT",1672732343696,49.04,246.23,246.22,22.78]
["binance-futures","BNBUSDT",1672732386339,32.89,246.23,246.22,56.25]
["binance-futures","BNBUSDT",1672732426794,66.39,246.23,246.22,10.89]
["binance-futures","BNBUSDT",1672732513704,30.48,246.18,246.17,309.83]
["binance-futures","BNBUSDT",1672732538179,44.33,246.18,246.17,9.2]
["binance-futures","BNBUSDT",1672732614679,69.53,246.08,246.07,9.67]
["binance-futures","BNBUSDT",1672732669598,35.37,246.07,246.06,97.3]
["binance-futures","BNBUSDT",1672732695997,27.83,246.16,246.15,116.36]
["binance-futures","BNBUSDT",1672732733060,36.88,246.12,246.11,54.45]
["binance-futures","BNBUSDT",1672732809458,109.81,246.14,246.13,29.07]
["binance-futures","BNBUSDT",1672732836471,21.44,246.21,246.2,13.53]
["binance-futures","BNBUSDT",1672732853669,28.6,246.29,246.28,15.43]
["binance-futures","BNBUSDT",1672732922810,1.35,246.26,246.25,63.14]
["binance-futures","BNBUSDT",1672732956525,115.91,246.27,246.26,4.72]
["binance-futures","BNBUSDT",1672732990179,51.93,246.3,246.29,73.27]
["binance-futures","BNBUSDT",1672733077118,33.17,246.28,246.27,54.97]
["binance-futures","BNBUSDT",1672733110518,120.88,246.21,246.2,40.61]
["binance-futures","BNBUSDT",1672733129328,93.24,246.16,246.15,19.47]
["binance-futures","BNBUSDT",1672733237232,63.71,246.15,246.14,13.54]
["binance-futures","BNBUSDT",1672733265384,44.87,246.17,246.16,85.85]
["binance-futures","BNBUSDT",1672733298552,22.16,246.13,246.12,59.94]
["binance-futures","BNBUSDT",1672733345289,31.12,246.07,246.06,90.77]
["binance-futures","BNBUSDT",1672733364974,68.61,246.07,246.06,85.09]
["binance-futures","BNBUSDT",1672733440375,3.68,246.0,245.99,173.66]
["binance-futures","BNBUSDT",1672733463614,5.97,245.99,245.98,124.37]
["binance-futures","BNBUSDT",1672733508479,126.7,245.95,245.94,2.03]
["binance-futures","BNBUSDT",1672733573180,13.52,245.93,245.92,33.21]
["binance-futures","BNBUSDT",1672733593764,78.74,245.91,245.9,33.24]
["binance-futures","BNBUSDT",1672733618255,52.57,245.91,245.9,19.38]
["binance-futures","BNBUSDT",1672733697933,25.65,245.89,245.88,47.08]
["binance-futures","BNBUSDT",1672733719130,44.63,245.9,245.89,5.58]
["binance-futures","BNBUSDT",1672733740816,51.16,245.78,245.77,64.4]
["binance-futures","BNBUSDT",1672733804114,40.86,245.79,245.78,49.75]
["binance-futures","BNBUSDT",1672733823389,15.07,245.79,245.78,54.75]
["binance-futures","BNBUSDT",1672733846048,51.63,245.71,245.7,294.7]
["binance-futures","BNBUSDT",1672733910199,7.43,245.68,245.67,63.68]
["binance-futures","BNBUSDT",1672733939683,12.63,245.72,245.71,27.79]
["binance-futures","BNBUSDT",1672733970372,7.81,245.77,245.76,89.48]
["binance-futures","BNBUSDT",1672734050326,7.23,245.85,245.84,47.07]
["binance-futures","BNBUSDT",1672734076411,18.1,245.85,245.84,47.16]
["binance-futures","BNBUSDT",1672734100057,59.62,245.85,245.84,19.23]
["binance-futures","BNBUSDT",1672734169573,46.23,245.75,245.74,24.3]
["binance-futures","BNBUSDT",1672734209430,32.22,245.74,245.73,44.06]
["binance-futures","BNBUSDT",1672734247271,10.63,245.76,245.75,47.32]
["binance-futures","BNBUSDT",1672734316611,93.87,245.74,245.73,61.31]
["binance-futures","BNBUSDT",1672734345860,73.15,245.72,245.71,9.53]
["binance-futures","BNBUSDT",1672734395084,53.39,245.72,245.71,4.49]
["binance-futures","BNBUSDT",1672734478091,34.01,245.73,245.72,30.14]
["binance-futures","BNBUSDT",1672734513919,10.84,245.68,245.67,53.74]
["binance-futures","BNBUSDT",1672734539812,6.11,245.81,245.8,89.91]
["binance-futures","BNBUSDT",1672734605972,156.06,245.85,245.84,7.66]
["binance-futures","BNBUSDT",1672734642100,128.17,245.81,245.8,12.94]
["binance-futures","BNBUSDT",1672734675975,117.68,245.79,245.78,13.81]
["binance-futures","BNBUSDT",1672734768489,76.7,245.74,245.73,59.31]
["binance-futures","BNBUSDT",1672734791852,49.24,245.74,245.73,114.75]
["binance-futures","BNBUSDT",1672734811736,128.17,245.73,245.72,70.11]
["binance-futures","BNBUSDT",1672734884994,60.45,245.58,245.57,6.72]
["binance-futures","BNBUSDT",1672734900255,1.04,245.56,245.55,77.75]
["binance-futures","BNBUSDT",1672734923334,75.06,245.55,245.54,76.06]
["binance-futures","BNBUSDT",1672735013187,40.8,245.63,245.62,48.56]
["binance-futures","BNBUSDT",1672735036980,100.69,245.67,245.66,6.66]
["binance-futures","BNBUSDT",1672735070926,10.15,245.69,245.68,91.84]
["binance-futures","BNBUSDT",1672735160277,35.51,245.6,245.59,12.34]
["binance-futures","BNBUSDT",1672735187184,24.0,245.58,245.57,35.85]
["binance-futures","BNBUSDT",1672735216199,69.65,245.56,245.55,190.28]
["binance-futures","BNBUSDT",1672735295790,96.56,245.47,245.46,8.06]
["binance-futures","BNBUSDT",1672735330955,56.32,245.47,245.46,35.42]
["binance-futures","BNBUSDT",1672735377760,85.34,245.47,245.46,235.71]
["binance-futures","BNBUSDT",1672735458132,59.66,245.44,245.43,16.44]
["binance-futures","BNBUSDT",1672735479536,32.85,245.37,245.36,44.17]
["binance-futures","BNBUSDT",1672735501274,18.0,245.42,245.41,68.61]
["binance-futures","BNBUSDT",1672735555558,2.23,245.47,245.46,117.95]
["binance-futures","BNBUSDT",1672735576507,72.14,245.51,245.5,41.44]
["binance-futures","BNBUSDT",1672735611537,12.39,245.43,245.42,133.78]
["binance-futures","BNBUSDT",1672735687965,160.89,245.6,245.59,0.4]
["binance-futures","BNBUSDT",1672735719873,31.23,245.48,245.47,32.47]
["binance-futures","BNBUSDT",1672735751441,31.11,245.5,245.49,11.81]
["binance-futures","BNBUSDT",1672735830532,20.74,245.53,245.52,129.84]
["binance-futures","BNBUSDT",1672735861188,5.7,245.54,245.53,362.39]
["binance-futures","BNBUSDT",1672735885792,41.84,245.62,245.61,52.11]
["binance-futures","BNBUSDT",1672735965321,16.06,245.6,245.59,71.96]
["binance-futures","BNBUSDT",1672735990662,24.85,245.62,245.61,23.81]
["binance-futures","BNBUSDT",1672736065702,113.88,245.73,245.72,71.26]
["binance-futures","BNBUSDT",1672736103792,104.6,245.73,245.72,38.49]
["binance-futures","BNBUSDT",1672736133312,65.22,245.82,245.81,9.89]
["binance-futures","BNBUSDT",1672736192676,40.83,245.83,245.82,13.23]
["binance-futures","BNBUSDT",1672736216852,20.24,245.82,245.81,53.39]
["binance-futures","BNBUSDT",1672736246673,13.47,245.81,245.8,63.3]
["binance-futures","BNBUSDT",1672736313552,13.68,245.83,245.82,102.74]
["binance-futures","BNBUSDT",1672736344229,23.57,245.81,245.8,38.64]
["binance-futures","BNBUSDT",1672736379716,11.08,245.85,245.84,31.98]
["binance-futures","BNBUSDT",1672736439744,78.32,245.83,245.82,71.26]
["binance-futures","BNBUSDT",1672736474071,35.74,245.85,245.84,91.56]
["binance-futures","BNBUSDT",1672736495584,21.11,245.87,245.86,54.16]
["binance-futures","BNBUSDT",1672736555593,65.47,245.87,245.86,12.72]
["binance-futures","BNBUSDT",1672736587416,32.03,245.89,245.88,0.42]
["binance-futures","BNBUSDT",1672736615844,5.21,245.93,245.92,42.6]
["binance-futures","BNBUSDT",1672736690889,70.06,245.9,245.89,45.79]
["binance-futures","BNBUSDT",1672736718160,157.86,245.88,245.87,13.45]
["binance-futures","BNBUSDT",1672736753137,2.82,245.89,245.88,160.19]
["binance-futures","BNBUSDT",1672736790827,83.53,245.83,245.82,28.9]
["binance-futures","BNBUSDT",1672736860185,49.91,245.71,245.7,14.5]
["binance-futures","BNBUSDT",1672736887921,16.88,245.83,245.82,77.07]
["binance-futures","BNBUSDT",1672736984821,173.46,245.81,245.8,56.35]
["binance-futures","BNBUSDT",1672737023647,18.15,245.85,245.84,144.54]
["binance-futures","BNBUSDT",1672737040652,155.67,245.89,245.88,7.76]
["binance-futures","BNBUSDT",1672737114238,26.38,245.91,245.9,13.23]
["binance-futures","BNBUSDT",1672737140001,59.86,245.93,245.92,125.21]
["binance-futures","BNBUSDT",1672737176784,6.07,245.96,245.95,48.98]
["binance-futures","BNBUSDT",1672737259573,76.97,245.94,245.93,8.39]
["binance-futures","BNBUSDT",1672737283035,41.12,246.01,246.0,36.41]
["binance-futures","BNBUSDT",1672737307143,14.3,245.96,245.95,151.44]
["binance-futures","BNBUSDT",1672737388431,8.11,245.96,245.95,64.53]
["binance-futures","BNBUSDT",1672737414128,14.43,245.95,245.94,28.57]
["binance-futures","BNBUSDT",1672737439291,66.73,246.0,245.99,10.39]
["binance-futures","BNBUSDT",1672737496078,94.12,246.01,246.0,24.97]
["binance-futures","BNBUSDT",1672737534097,5.46,246.0,245.99,85.29]
["binance-futures","BNBUSDT",1672737561852,115.52,245.94,245.93,32.05]
["binance-futures","BNBUSDT",1672737666491,7.89,245.98,245.97,69.3]
["binance-futures","BNBUSDT",1672737696626,94.65,246.0,245.99,48.28]
["binance-futures","BNBUSDT",1672737728545,92.56,246.0,245.99,20.52]
["binance-futures","BNBUSDT",1672737788836,16.13,246.19,246.18,83.97]
["binance-futures","BNBUSDT",1672737811907,102.3,246.19,246.18,8.95]
["binance-futures","BNBUSDT",1672737843527,23.23,246.17,246.16,54.28]
["binance-futures","BNBUSDT",1672737900152,19.49,246.17,246.16,67.07]
["binance-futures","BNBUSDT",1672737922857,42.1,246.17,246.16,36.49]
["binance-futures","BNBUSDT",1672737947181,3.27,246.21,246.2,132.73]
["binance-futures","BNBUSDT",1672738021882,3.64,246.04,246.03,86.63]
["binance-futures","BNBUSDT",1672738054724,19.43,245.97,245.96,16.54]
["binance-futures","BNBUSDT",1672738075431,70.08,245.95,245.94,3.54]
["binance-futures","BNBUSDT",1672738156869,2.53,245.91,245.9,266.68]
["binance-futures","BNBUSDT",1672738190796,342.62,245.88,245.87,9.56]
["binance-futures","BNBUSDT",1672738217665,11.31,245.94,245.93,113.94]
["binance-futures","BNBUSDT",1672738282270,57.93,245.95,245.94,115.46]
["binance-futures","BNBUSDT",1672738304287,137.16,245.94,245.93,8.72]
["binance-futures","BNBUSDT",1672738335527,84.49,245.94,245.93,17.92]
["binance-futures","BNBUSDT",1672738415125,7.72,246.08,246.07,157.21]
["binance-futures","BNBUSDT",1672738444429,64.56,246.14,246.13,18.19]
["binance-futures","BNBUSDT",1672738470315,1.16,246.14,246.13,94.05]
["binance-futures","BNBUSDT",1672738542752,8.47,246.11,246.1,58.64]
["binance-futures","BNBUSDT",1672738571804,66.71,246.01,246.0,34.39]
["binance-futures","BNBUSDT",1672738608762,71.44,246.02,246.01,43.89]
["binance-futures","BNBUSDT",1672738691901,29.2,245.97,245.96,59.1]
["binance-futures","BNBUSDT",1672738728852,8.32,246.03,246.02,37.57]
["binance-futures","BNBUSDT",1672738765013,1.83,246.05,246.04,96.56]
["binance-futures","BNBUSDT",1672738846580,6.07,246.17,246.16,101.04]
["binance-futures","BNBUSDT",1672738873114,33.26,246.17,246.16,53.49]
["binance-futures","BNBUSDT",1672738921057,41.64,246.27,246.26,28.53]
["binance-futures","BNBUSDT",1672738981628,85.56,246.23,246.22,9.43]
["binance-futures","BNBUSDT",1672739007741,14.22,246.2,246.19,45.56]
["binance-futures","BNBUSDT",1672739082424,41.73,246.19,246.18,29.76]
["binance-futures","BNBUSDT",1672739108777,6.82,246.18,246.17,104.22]
["binance-futures","BNBUSDT",1672739134009,30.04,246.24,246.23,91.56]
["binance-futures","BNBUSDT",1672739206615,30.49,246.24,246.23,13.05]
["binance-futures","BNBUSDT",1672739246952,142.66,246.24,246.23,4.71]
["binance-futures","BNBUSDT",1672739284120,27.33,246.24,246.23,27.76]
["binance-futures","BNBUSDT",1672739333339,45.45,246.14,246.13,53.74]
["binance-futures","BNBUSDT",1672739418983,2.34,246.17,246.16,163.32]
["binance-futures","BNBUSDT",1672739448115,61.28,246.22,246.21,38.06]
["binance-futures","BNBUSDT",1672739520202,32.03,246.35,246.34,42.72]
["binance-futures","BNBUSDT",1672739551252,36.8,246.37,246.36,148.73]
["binance-futures","BNBUSDT",1672739580310,12.0,246.36,246.35,70.92]
["binance-futures","BNBUSDT",1672739660930,209.36,246.34,246.33,47.3]
["binance-futures","BNBUSDT",1672739692981,60.91,246.38,246.37,80.33]
["binance-futures","BNBUSDT",1672739715240,103.65,246.43,246.42,9.28]
["binance-futures","BNBUSDT",1672739789365,64.07,246.44,246.43,173.73]
["binance-futures","BNBUSDT",1672739824179,42.24,246.47,246.46,12.15]
["binance-futures","BNBUSDT",1672739837522,79.56,246.43,246.42,2.22]
["binance-futures","BNBUSDT",1672739917083,63.34,246.34,246.33,40.65]
["binance-futures","BNBUSDT",1672739940177,112.83,246.35,246.34,23.78]
["binance-futures","BNBUSDT",1672739963828,25.58,246.28,246.27,14.7]
["binance-futures","BNBUSDT",1672740026111,38.39,246.44,246.43,60.74]
["binance-futures","BNBUSDT",1672740052080,448.73,246.38,246.37,114.18]
["binance-futures","BNBUSDT",1672740082259,43.25,246.4,246.39,80.93]
["binance-futures","BNBUSDT",1672740130287,84.7,246.14,246.13,167.41]
["binance-futures","BNBUSDT",1672740167014,6.63,246.09,246.08,153.03]
["binance-futures","BNBUSDT",1672740182237,155.56,246.12,246.11,4.56]
["binance-futures","BNBUSDT",1672740256628,44.69,246.18,246.17,72.49]
["binance-futures","BNBUSDT",1672740291873,76.52,246.13,246.12,22.48]
["binance-futures","BNBUSDT",1672740331160,23.03,246.13,246.12,107.24]
["binance-futures","BNBUSDT",1672740440928,333.23,246.13,246.12,22.3]
["binance-futures","BNBUSDT",1672740470845,104.84,246.1,246.09,2.99]
["binance-futures","BNBUSDT",1672740502011,109.72,246.1,246.09,21.29]
["binance-futures","BNBUSDT",1672740561771,65.33,246.08,246.07,52.18]
["binance-futures","BNBUSDT",1672740587780,113.38,246.08,246.07,1.14]
["binance-futures","BNBUSDT",1672740641788,179.47,246.01,246.0,33.11]
["binance-futures","BNBUSDT",1672740701423,63.67,245.99,245.98,123.14]
["binance-futures","BNBUSDT",1672740736057,159.63,246.0,245.99,48.13]
["binance-futures","BNBUSDT",1672740764899,140.31,245.98,245.97,22.03]
["binance-futures","BNBUSDT",1672740842939,8.59,246.01,246.0,124.01]
["binance-futures","BNBUSDT",1672740878760,75.89,245.98,245.97,177.62]
["binance-futures","BNBUSDT",1672740913439,20.64,246.02,246.01,211.59]
["binance-futures","BNBUSDT",1672740996705,33.87,245.9,245.89,26.72]
["binance-futures","BNBUSDT",1672741038697,202.4,245.87,245.86,37.44]
["binance-futures","BNBUSDT",1672741082261,62.63,245.78,245.77,32.19]
["binance-futures","BNBUSDT",1672741125830,69.88,245.8,245.79,30.84]
["binance-futures","BNBUSDT",1672741171254,90.53,245.79,245.78,16.89]
["binance-futures","BNBUSDT",1672741205968,116.82,245.82,245.81,42.44]
["binance-futures","BNBUSDT",1672741291195,61.25,245.67,245.66,43.53]
["binance-futures","BNBUSDT",1672741326083,122.02,245.66,245.65,21.75]
["binance-futures","BNBUSDT",1672741353098,26.42,245.9,245.89,191.35]
["binance-futures","BNBUSDT",1672741393356,64.88,245.34,245.33,25.07]
["binance-futures","BNBUSDT",1672741409935,26.33,245.43,245.42,25.5]
["binance-futures","BNBUSDT",1672741461971,8.19,245.5,245.49,95.58]
["binance-futures","BNBUSDT",1672741502357,8.77,245.63,245.62,92.44]
["binance-futures","BNBUSDT",1672741525185,127.86,245.72,245.71,12.47]
["binance-futures","BNBUSDT",1672741550430,75.24,245.68,245.67,11.8]
["binance-futures","BNBUSDT",1672741630380,62.34,245.74,245.73,14.62]
["binance-futures","BNBUSDT",1672741674904,42.96,245.78,245.77,64.33]
["binance-futures","BNBUSDT",1672741714533,64.8,245.74,245.73,11.94]
["binance-futures","BNBUSDT",1672741791241,83.07,245.71,245.7,272.33]
["binance-futures","BNBUSDT",1672741820063,83.22,245.77,245.76,60.74]
["binance-futures","BNBUSDT",1672741872619,124.12,245.78,245.77,192.21]
["binance-futures","BNBUSDT",1672741879194,230.34,245.76,245.75,112.13]
["binance-futures","BNBUSDT",1672741918752,49.83,245.61,245.6,61.0]
["binance-futures","BNBUSDT",1672741987941,80.45,245.56,245.55,34.89]
["binance-futures","BNBUSDT",1672742015797,91.84,245.56,245.55,31.83]
["binance-futures","BNBUSDT",1672742040695,26.91,245.58,245.57,27.94]
["binance-futures","BNBUSDT",1672742102166,69.41,245.53,245.52,21.27]
["binance-futures","BNBUSDT",1672742129795,32.08,245.53,245.52,51.13]
["binance-futures","BNBUSDT",1672742157343,57.5,245.53,245.52,31.18]
["binance-futures","BNBUSDT",1672742226414,40.07,245.53,245.52,67.21]
["binance-futures","BNBUSDT",1672742232660,44.37,245.53,245.52,81.24]
["binance-futures","BNBUSDT",1672742275788,104.11,245.54,245.53,10.06]
["binance-futures","BNBUSDT",1672742343653,32.01,245.64,245.63,25.76]
["binance-futures","BNBUSDT",1672742369268,26.87,245.88,245.87,197.21]
["binance-futures","BNBUSDT",1672742390123,13.68,245.9,245.89,104.75]
["binance-futures","BNBUSDT",1672742477040,46.78,245.77,245.76,24.25]
["binance-futures","BNBUSDT",1672742505258,47.55,245.75,245.74,65.82]
["binance-futures","BNBUSDT",1672742542176,38.33,245.76,245.75,67.64]
["binance-futures","BNBUSDT",1672742649870,72.55,245.89,245.88,20.42]
["binance-futures","BNBUSDT",1672742687859,34.79,245.89,245.88,56.32]
["binance-futures","BNBUSDT",1672742763641,66.99,245.91,245.9,5.46]
["binance-futures","BNBUSDT",1672742825128,78.77,245.8,245.79,11.97]
["binance-futures","BNBUSDT",1672742879641,42.74,245.81,245.8,51.77]
["binance-futures","BNBUSDT",1672742937094,20.68,245.81,245.8,62.23]
["binance-futures","BNBUSDT",1672743058816,82.73,245.83,245.82,3.9]
["binance-futures","BNBUSDT",1672743107141,58.09,245.76,245.75,18.08]
["binance-futures","BNBUSDT",1672743146736,77.88,245.73,245.72,11.37]
["binance-futures","BNBUSDT",1672743265478,110.52,245.71,245.7,8.63]
["binance-futures","BNBUSDT",1672743308740,53.65,245.72,245.71,100.65]
["binance-futures","BNBUSDT",1672743371739,21.14,245.69,245.68,71.85]
["binance-futures","BNBUSDT",1672743404073,10.35,245.59,245.58,96.21]
["binance-futures","BNBUSDT",1672743426152,100.18,245.61,245.6,12.07]
["binance-futures","BNBUSDT",1672743446236,122.76,245.59,245.58,223.92]
["binance-futures","BNBUSDT",1672743502927,97.03,245.6,245.59,64.91]
["binance-futures","BNBUSDT",1672743526799,92.13,245.6,245.59,72.75]
["binance-futures","BNBUSDT",1672743550283,62.84,245.61,245.6,52.52]
["binance-futures","BNBUSDT",1672743618378,199.46,245.59,245.58,65.87]
["binance-futures","BNBUSDT",1672743639930,98.25,245.56,245.55,19.19]
["binance-futures","BNBUSDT",1672743664546,12.13,245.59,245.58,137.34]
["binance-futures","BNBUSDT",1672743722866,229.71,245.63,245.62,52.28]
["binance-futures","BNBUSDT",1672743781038,73.2,245.61,245.6,37.42]
["binance-futures","BNBUSDT",1672743801453,19.07,245.58,245.57,114.64]
["binance-futures","BNBUSDT",1672743852457,168.56,245.53,245.52,9.97]
["binance-futures","BNBUSDT",1672743891479,62.21,245.47,245.46,31.81]
["binance-futures","BNBUSDT",1672743921386,47.65,245.51,245.5,95.02]
["binance-futures","BNBUSDT",1672744014496,33.31,245.68,245.67,215.69]
["binance-futures","BNBUSDT",1672744050308,79.02,245.68,245.67,75.49]
["binance-futures","BNBUSDT",1672744076277,114.17,245.99,245.98,40.91]
["binance-futures","BNBUSDT",1672744117790,76.23,246.01,246.0,8.44]
["binance-futures","BNBUSDT",1672744138910,43.31,246.23,246.22,101.74]
["binance-futures","BNBUSDT",1672744157837,116.22,246.13,246.12,4.83]
["binance-futures","BNBUSDT",1672744216473,147.25,245.97,245.96,21.9]
["binance-futures","BNBUSDT",1672744245050,166.37,245.94,245.93,57.91]
["binance-futures","BNBUSDT",1672744261980,64.83,245.93,245.92,112.34]
["binance-futures","BNBUSDT",1672744319725,81.89,245.92,245.91,117.72]
["binance-futures","BNBUSDT",1672744338892,77.65,245.92,245.91,111.09]
["binance-futures","BNBUSDT",1672744367660,15.57,245.95,245.94,54.67]
["binance-futures","BNBUSDT",1672744437679,85.78,245.92,245.91,59.19]
["binance-futures","BNBUSDT",1672744476472,28.1,245.92,245.91,95.17]
["binance-futures","BNBUSDT",1672744534411,144.34,245.86,245.85,93.01]
["binance-futures","BNBUSDT",1672744568090,65.54,245.9,245.89,86.87]
["binance-futures","BNBUSDT",1672744603681,60.89,245.9,245.89,240.21]
["binance-futures","BNBUSDT",1672744700752,166.48,245.83,245.82,11.87]
["binance-futures","BNBUSDT",1672744739945,93.24,245.78,245.77,25.62]
["binance-futures","BNBUSDT",1672744771650,169.04,245.73,245.72,24.75]
["binance-futures","BNBUSDT",1672744836649,71.24,245.67,245.66,65.13]
["binance-futures","BNBUSDT",1672744870854,4.07,245.68,245.67,138.11]
["binance-futures","BNBUSDT",1672744897519,20.45,245.7,245.69,74.85]
["binance-futures","BNBUSDT",1672745001034,71.93,245.58,245.57,49.53]
["binance-futures","BNBUSDT",1672745034274,93.7,245.58,245.57,32.49]
["binance-futures","BNBUSDT",1672745072819,41.31,245.58,245.57,31.27]
["binance-futures","BNBUSDT",1672745160945,112.47,245.59,245.58,56.35]
["binance-futures","BNBUSDT",1672745199747,27.41,245.59,245.58,89.05]
["binance-futures","BNBUSDT",1672745228255,26.31,245.62,245.61,80.59]
["binance-futures","BNBUSDT",1672745314059,92.74,245.72,245.71,155.39]
["binance-futures","BNBUSDT",1672745350736,60.89,245.72,245.71,61.23]
["binance-futures","BNBUSDT",1672745413280,166.48,245.72,245.71,5.46]
["binance-futures","BNBUSDT",1672745456660,150.91,245.71,245.7,49.91]
["binance-futures","BNBUSDT",1672745484428,122.5,245.71,245.7,20.14]
["binance-futures","BNBUSDT",1672745510942,61.51,245.63,245.62,378.85]
["binance-futures","BNBUSDT",1672745574122,21.14,245.67,245.66,38.7]
["binance-futures","BNBUSDT",1672745596152,41.38,245.84,245.83,127.95]
["binance-futures","BNBUSDT",1672745611400,86.43,245.81,245.8,27.37]
["binance-futures","BNBUSDT",1672745672035,62.11,245.77,245.76,444.58]
["binance-futures","BNBUSDT",1672745709987,49.72,245.77,245.76,404.12]
["binance-futures","BNBUSDT",1672745737432,66.26,245.8,245.79,39.56]
["binance-futures","BNBUSDT",1672745805416,47.64,245.72,245.71,82.75]
["binance-futures","BNBUSDT",1672745835490,65.86,245.72,245.71,17.92]
["binance-futures","BNBUSDT",1672745858489,39.41,245.72,245.71,30.49]
["binance-futures","BNBUSDT",1672745909203,45.24,245.73,245.72,54.5]
["binance-futures","BNBUSDT",1672745926862,61.27,245.73,245.72,58.81]
["binance-futures","BNBUSDT",1672745947499,40.39,245.73,245.72,45.34]
["binance-futures","BNBUSDT",1672745994360,102.71,245.73,245.72,109.04]
["binance-futures","BNBUSDT",1672746029526,2.06,245.79,245.78,100.56]
["binance-futures","BNBUSDT",1672746071949,37.28,245.81,245.8,57.11]
["binance-futures","BNBUSDT",1672746157180,62.08,245.71,245.7,1.23]
["binance-futures","BNBUSDT",1672746193487,18.47,245.72,245.71,130.51]
["binance-futures","BNBUSDT",1672746217528,144.01,245.59,245.58,21.37]
["binance-futures","BNBUSDT",1672746274602,132.97,245.42,245.41,63.57]
["binance-futures","BNBUSDT",1672746288787,1.09,245.42,245.41,66.51]
["binance-futures","BNBUSDT",1672746304530,17.43,245.35,245.34,40.56]
["binance-futures","BNBUSDT",1672746343209,32.19,245.48,245.47,168.98]
["binance-futures","BNBUSDT",1672746361614,25.43,245.57,245.56,104.54]
["binance-futures","BNBUSDT",1672746381362,72.42,245.45,245.44,25.15]
["binance-futures","BNBUSDT",1672746455783,55.71,245.57,245.56,93.81]
["binance-futures","BNBUSDT",1672746486445,25.07,245.57,245.56,40.25]
["binance-futures","BNBUSDT",1672746521440,40.6,245.54,245.53,56.52]
["binance-futures","BNBUSDT",1672746613692,61.35,245.54,245.53,54.67]
["binance-futures","BNBUSDT",1672746643520,26.43,245.51,245.5,119.8]
["binance-futures","BNBUSDT",1672746675313,63.66,245.52,245.51,49.63]
["binance-futures","BNBUSDT",1672746769713,71.49,245.49,245.48,28.43]
["binance-futures","BNBUSDT",1672746805476,79.17,245.48,245.47,19.16]
["binance-futures","BNBUSDT",1672746841335,34.09,245.49,245.48,227.48]
["binance-futures","BNBUSDT",1672746931581,16.21,245.54,245.53,135.31]
["binance-futures","BNBUSDT",1672746967495,68.79,245.6,245.59,6.38]
["binance-futures","BNBUSDT",1672747001888,0.39,245.58,245.57,81.72]
["binance-futures","BNBUSDT",1672747066215,6.11,245.48,245.47,338.16]
["binance-futures","BNBUSDT",1672747106928,62.98,245.5,245.49,66.52]
["binance-futures","BNBUSDT",1672747136821,0.78,245.51,245.5,100.94]
["binance-futures","BNBUSDT",1672747216619,111.83,245.42,245.41,46.78]
["binance-futures","BNBUSDT",1672747237534,51.66,245.47,245.46,82.19]
["binance-futures","BNBUSDT",1672747263262,27.61,245.48,245.47,149.23]
["binance-futures","BNBUSDT",1672747314395,13.97,245.43,245.42,71.2]
["binance-futures","BNBUSDT",1672747337047,112.35,245.34,245.33,59.08]
["binance-futures","BNBUSDT",1672747412321,7.71,245.47,245.46,81.86]
["binance-futures","BNBUSDT",1672747438801,87.54,245.52,245.51,28.61]
["binance-futures","BNBUSDT",1672747471110,23.71,245.56,245.55,104.29]
["binance-futures","BNBUSDT",1672747538975,16.5,245.66,245.65,161.99]
["binance-futures","BNBUSDT",1672747558611,103.36,245.67,245.66,1.4]
["binance-futures","BNBUSDT",1672747591099,72.01,245.61,245.6,45.35]
["binance-futures","BNBUSDT",1672747678885,37.0,245.62,245.61,42.46]
["binance-futures","BNBUSDT",1672747711061,21.77,245.62,245.61,93.85]
["binance-futures","BNBUSDT",1672747740696,97.64,245.64,245.63,30.8]
["binance-futures","BNBUSDT",1672747831699,94.0,245.65,245.64,461.92]
["binance-futures","BNBUSDT",1672747868629,106.07,245.66,245.65,7.67]
["binance-futures","BNBUSDT",1672747909733,94.37,245.59,245.58,60.92]
["binance-futures","BNBUSDT",1672748002974,110.21,245.47,245.46,46.99]
["binance-futures","BNBUSDT",1672748045244,7.08,245.56,245.55,44.05]
["binance-futures","BNBUSDT",1672748080782,30.24,245.53,245.52,24.29]
["binance-futures","BNBUSDT",1672748166026,427.85,245.43,245.42,80.58]
["binance-futures","BNBUSDT",1672748185363,105.46,245.36,245.35,26.89]
["binance-futures","BNBUSDT",1672748225194,346.26,245.38,245.37,33.05]
["binance-futures","BNBUSDT",1672748308746,46.93,245.35,245.34,139.65]
["binance-futures","BNBUSDT",1672748350563,3.62,245.4,245.39,104.19]
["binance-futures","BNBUSDT",1672748392643,58.62,245.39,245.38,13.3]
["binance-futures","BNBUSDT",1672748474880,112.28,245.39,245.38,7.23]
["binance-futures","BNBUSDT",1672748512232,9.35,245.35,245.34,65.87]
["binance-futures","BNBUSDT",1672748547173,48.14,245.38,245.37,84.07]
["binance-futures","BNBUSDT",1672748616658,34.22,245.69,245.68,19.89]
["binance-futures","BNBUSDT",1672748640217,1.01,245.67,245.66,59.35]
["binance-futures","BNBUSDT",1672748662498,22.15,245.71,245.7,51.27]
["binance-futures","BNBUSDT",1672748728725,141.01,245.64,245.63,5.41]
["binance-futures","BNBUSDT",1672748764659,41.36,245.53,245.52,25.26]
["binance-futures","BNBUSDT",1672748787904,47.92,245.55,245.54,10.84]
["binance-futures","BNBUSDT",1672748858824,88.64,245.59,245.58,29.0]
["binance-futures","BNBUSDT",1672748892705,16.84,245.51,245.5,108.21]
["binance-futures","BNBUSDT",1672748920441,26.01,245.58,245.57,37.63]
["binance-futures","BNBUSDT",1672748992622,67.66,245.51,245.5,109.94]
["binance-futures","BNBUSDT",1672749014429,109.02,245.41,245.4,64.7]
["binance-futures","BNBUSDT",1672749045688,79.75,245.46,245.45,9.14]
["binance-futures","BNBUSDT",1672749122238,114.58,245.49,245.48,80.22]
["binance-futures","BNBUSDT",1672749153593,219.9,245.38,245.37,19.57]
["binance-futures","BNBUSDT",1672749180338,1.69,245.37,245.36,80.6]
["binance-futures","BNBUSDT",1672749278779,164.29,245.43,245.42,1.02]
["binance-futures","BNBUSDT",1672749314163,229.87,245.45,245.44,10.1]
["binance-futures","BNBUSDT",1672749354860,27.73,245.33,245.32,72.77]
["binance-futures","BNBUSDT",1672749440452,86.3,245.29,245.28,7.08]
["binance-futures","BNBUSDT",1672749471890,418.07,245.2,245.19,18.74]
["binance-futures","BNBUSDT",1672749486681,24.75,245.13,245.11,80.74]
["binance-futures","BNBUSDT",1672749543133,15.59,245.13,245.12,120.03]
["binance-futures","BNBUSDT",1672749565214,0.2,245.18,245.17,113.01]
["binance-futures","BNBUSDT",1672749595057,46.59,245.25,245.24,113.11]
["binance-futures","BNBUSDT",1672749651380,41.62,245.3,245.29,11.36]
["binance-futures","BNBUSDT",1672749672635,21.03,245.26,245.25,10.28]
["binance-futures","BNBUSDT",1672749694902,151.19,245.37,245.36,7.9]
["binance-futures","BNBUSDT",1672749785526,77.54,245.31,245.3,13.38]
["binance-futures","BNBUSDT",1672749816980,93.87,245.36,245.35,10.04]
["binance-futures","BNBUSDT",1672749846392,53.25,245.36,245.35,29.25]
["binance-futures","BNBUSDT",1672749956259,23.91,245.34,245.33,20.13]
["binance-futures","BNBUSDT",1672749993672,9.65,245.24,245.23,107.91]
["binance-futures","BNBUSDT",1672750019289,73.01,245.25,245.24,5.21]
["binance-futures","BNBUSDT",1672750087094,85.59,245.08,245.07,35.67]
["binance-futures","BNBUSDT",1672750109164,80.33,245.09,245.08,2.19]
["binance-futures","BNBUSDT",1672750131636,19.39,245.12,245.11,26.38]
["binance-futures","BNBUSDT",1672750206670,130.25,245.11,245.1,41.56]
["binance-futures","BNBUSDT",1672750237363,11.7,245.1,245.09,54.16]
["binance-futures","BNBUSDT",1672750267056,22.64,245.1,245.09,31.48]
["binance-futures","BNBUSDT",1672750336355,199.83,245.09,245.08,137.26]
["binance-futures","BNBUSDT",1672750356313,77.53,245.01,245.0,1087.56]
["binance-futures","BNBUSDT",1672750388309,54.64,245.02,245.01,73.97]
["binance-futures","BNBUSDT",1672750438383,1.2,245.05,245.04,648.79]
["binance-futures","BNBUSDT",1672750455043,55.47,245.07,245.06,251.57]
["binance-futures","BNBUSDT",1672750520210,77.03,245.01,245.0,4.88]
["binance-futures","BNBUSDT",1672750548296,2.26,245.04,245.03,134.88]
["binance-futures","BNBUSDT",1672750572243,91.24,245.13,245.12,12.73]
["binance-futures","BNBUSDT",1672750650319,70.99,245.06,245.05,11.2]
["binance-futures","BNBUSDT",1672750689474,56.35,245.06,245.05,187.24]
["binance-futures","BNBUSDT",1672750730675,129.65,245.07,245.06,216.01]
["binance-futures","BNBUSDT",1672750795660,85.95,245.26,245.25,11.29]
["binance-futures","BNBUSDT",1672750813962,6.5,245.17,245.16,84.74]
["binance-futures","BNBUSDT",1672750824275,15.0,245.0,244.99,25.8]
["binance-futures","BNBUSDT",1672750871843,33.27,244.87,244.86,36.82]
["binance-futures","BNBUSDT",1672750893020,0.3,245.07,245.06,91.77]
["binance-futures","BNBUSDT",1672750923546,244.67,245.12,245.11,13.4]
["binance-futures","BNBUSDT",1672751004679,52.79,245.18,245.17,30.87]
["binance-futures","BNBUSDT",1672751038015,127.3,245.2,245.19,17.33]
["binance-futures","BNBUSDT",1672751069388,12.57,245.2,245.19,65.96]
["binance-futures","BNBUSDT",1672751147262,87.38,245.25,245.24,5.58]
["binance-futures","BNBUSDT",1672751178885,65.2,245.31,245.3,32.98]
["binance-futures","BNBUSDT",1672751198065,47.06,245.32,245.31,62.59]
["binance-futures","BNBUSDT",1672751263086,23.5,245.35,245.34,75.02]
["binance-futures","BNBUSDT",1672751286184,169.59,245.22,245.21,0.99]
["binance-futures","BNBUSDT",1672751304063,8.68,245.2,245.19,199.74]
["binance-futures","BNBUSDT",1672751368547,80.31,245.07,245.06,62.76]
["binance-futures","BNBUSDT",1672751388887,84.14,245.16,245.15,8.57]
["binance-futures","BNBUSDT",1672751408327,250.62,245.12,245.11,1.22]
["binance-futures","BNBUSDT",1672751490030,86.81,245.12,245.11,65.86]
["binance-futures","BNBUSDT",1672751523734,124.3,245.08,245.07,20.59]
["binance-futures","BNBUSDT",1672751571210,73.36,245.19,245.18,24.32]
["binance-futures","BNBUSDT",1672751635861,144.57,245.26,245.25,13.23]
["binance-futures","BNBUSDT",1672751655708,173.23,245.19,245.18,91.33]
["binance-futures","BNBUSDT",1672751683017,19.62,245.2,245.19,50.57]
["binance-futures","BNBUSDT",1672751745754,28.25,245.26,245.25,51.15]
["binance-futures","BNBUSDT",1672751783225,3.22,245.27,245.26,206.37]
["binance-futures","BNBUSDT",1672751818927,26.48,245.34,245.33,121.98]
["binance-futures","BNBUSDT",1672751895433,172.84,245.4,245.39,0.3]
["binance-futures","BNBUSDT",1672751920147,21.66,245.34,245.33,69.19]
["binance-futures","BNBUSDT",1672751968205,12.95,245.35,245.34,104.22]
["binance-futures","BNBUSDT",1672752022886,39.35,245.47,245.46,76.95]
["binance-futures","BNBUSDT",1672752054548,15.86,245.46,245.45,70.32]
["binance-futures","BNBUSDT",1672752083158,130.99,245.45,245.44,6.7]
["binance-futures","BNBUSDT",1672752153281,44.15,245.48,245.47,75.95]
["binance-futures","BNBUSDT",1672752175892,5.82,245.48,245.47,84.56]
["binance-futures","BNBUSDT",1672752196085,23.14,245.49,245.48,35.56]
["binance-futures","BNBUSDT",1672752252842,0.67,245.44,245.43,36.38]
["binance-futures","BNBUSDT",1672752288518,116.17,245.33,245.32,0.23]
["binance-futures","BNBUSDT",1672752308738,139.28,245.23,245.22,1.48]
["binance-futures","BNBUSDT",1672752364455,29.31,245.2,245.19,45.5]
["binance-futures","BNBUSDT",1672752430007,94.12,245.13,245.12,28.6]
["binance-futures","BNBUSDT",1672752453292,119.7,245.15,245.14,34.57]
["binance-futures","BNBUSDT",1672752541337,57.47,245.07,245.06,27.12]
["binance-futures","BNBUSDT",1672752565172,17.23,245.14,245.13,48.69]
["binance-futures","BNBUSDT",1672752599633,23.77,245.1,245.09,31.65]
["binance-futures","BNBUSDT",1672752663703,26.6,245.11,245.1,37.32]
["binance-futures","BNBUSDT",1672752694946,22.32,245.1,245.09,73.67]
["binance-futures","BNBUSDT",1672752719089,22.31,245.07,245.06,32.31]
["binance-futures","BNBUSDT",1672752764514,1.25,245.16,245.15,75.42]
["binance-futures","BNBUSDT",1672752832369,75.52,245.18,245.17,2.64]
["binance-futures","BNBUSDT",1672752864515,87.42,245.12,245.11,15.64]
["binance-futures","BNBUSDT",1672752942748,10.09,245.12,245.11,93.7]
["binance-futures","BNBUSDT",1672752978508,24.06,245.12,245.11,84.28]
["binance-futures","BNBUSDT",1672753047101,22.53,245.28,245.27,84.83]
["binance-futures","BNBUSDT",1672753084385,2.87,245.35,245.34,63.34]
["binance-futures","BNBUSDT",1672753119652,8.78,245.35,245.34,73.74]
["binance-futures","BNBUSDT",1672753216926,110.11,245.39,245.38,24.53]
["binance-futures","BNBUSDT",1672753249826,27.43,245.38,245.37,64.85]
["binance-futures","BNBUSDT",1672753303711,40.27,245.34,245.33,51.67]
["binance-futures","BNBUSDT",1672753349223,28.56,245.25,245.24,36.24]
["binance-futures","BNBUSDT",1672753376426,76.91,245.25,245.24,23.69]
["binance-futures","BNBUSDT",1672753401212,40.3,245.25,245.24,21.04]
["binance-futures","BNBUSDT",1672753460009,47.09,245.2,245.19,34.01]
["binance-futures","BNBUSDT",1672753491984,9.27,245.29,245.28,44.94]
["binance-futures","BNBUSDT",1672753517467,114.45,245.28,245.27,0.98]
["binance-futures","BNBUSDT",1672753610469,124.17,245.3,245.29,4.56]
["binance-futures","BNBUSDT",1672753631983,23.88,245.25,245.24,93.31]
["binance-futures","BNBUSDT",1672753681302,24.09,245.35,245.34,64.03]
["binance-futures","BNBUSDT",1672753741199,52.39,245.38,245.37,14.54]
["binance-futures","BNBUSDT",1672753783483,58.8,245.39,245.38,65.1]
["binance-futures","BNBUSDT",1672753816244,61.27,245.37,245.36,85.32]
["binance-futures","BNBUSDT",1672753895518,75.4,245.41,245.4,152.9]
["binance-futures","BNBUSDT",1672753919201,9.19,245.57,245.56,96.02]
["binance-futures","BNBUSDT",1672753936411,94.19,245.51,245.5,2.75]
["binance-futures","BNBUSDT",1672754012475,4.44,245.29,245.28,180.36]
["binance-futures","BNBUSDT",1672754041575,23.03,245.36,245.35,33.93]
["binance-futures","BNBUSDT",1672754095180,120.69,245.35,245.34,65.08]
["binance-futures","BNBUSDT",1672754140954,114.09,245.29,245.28,9.08]
["binance-futures","BNBUSDT",1672754159283,29.25,245.26,245.25,83.97]
["binance-futures","BNBUSDT",1672754182206,70.05,245.24,245.23,14.76]
["binance-futures","BNBUSDT",1672754290087,76.53,245.29,245.28,9.63]
["binance-futures","BNBUSDT",1672754327109,2.83,245.3,245.29,166.03]
["binance-futures","BNBUSDT",1672754363819,2.41,245.39,245.38,108.4]
["binance-futures","BNBUSDT",1672754424280,50.41,245.27,245.26,109.99]
["binance-futures","BNBUSDT",1672754454695,90.38,245.34,245.33,38.57]
["binance-futures","BNBUSDT",1672754478309,62.9,245.31,245.3,122.73]
["binance-futures","BNBUSDT",1672754531619,117.5,245.27,245.26,14.55]
["binance-futures","BNBUSDT",1672754592374,0.11,245.28,245.27,155.32]
["binance-futures","BNBUSDT",1672754614414,17.22,245.28,245.27,96.97]
["binance-futures","BNBUSDT",1672754680470,78.89,245.36,245.35,98.35]
["binance-futures","BNBUSDT",1672754705595,10.1,245.38,245.36,141.47]
["binance-futures","BNBUSDT",1672754727250,93.06,245.4,245.39,15.81]
["binance-futures","BNBUSDT",1672754790800,48.56,245.57,245.56,43.74]
["binance-futures","BNBUSDT",1672754816007,17.81,245.53,245.52,261.18]
["binance-futures","BNBUSDT",1672754834109,144.37,245.43,245.42,4.78]
["binance-futures","BNBUSDT",1672754871401,74.73,245.49,245.48,8.43]
["binance-futures","BNBUSDT",1672754908401,28.59,245.62,245.61,67.43]
["binance-futures","BNBUSDT",1672754934320,10.54,245.61,245.6,34.02]
["binance-futures","BNBUSDT",1672754996095,29.64,245.73,245.72,71.63]
["binance-futures","BNBUSDT",1672755016888,94.75,245.68,245.67,26.16]
["binance-futures","BNBUSDT",1672755035403,15.6,245.79,245.78,84.61]
["binance-futures","BNBUSDT",1672755076926,66.83,245.76,245.75,2.2]
["binance-futures","BNBUSDT",1672755099232,14.8,245.65,245.64,79.83]
["binance-futures","BNBUSDT",1672755123159,44.49,245.61,245.6,62.35]
["binance-futures","BNBUSDT",1672755178647,4.0,245.61,245.6,36.84]
["binance-futures","BNBUSDT",1672755223666,48.14,245.74,245.73,13.84]
["binance-futures","BNBUSDT",1672755226672,49.28,245.72,245.71,37.56]
["binance-futures","BNBUSDT",1672755275086,163.4,245.75,245.74,31.8]
["binance-futures","BNBUSDT",1672755300920,49.82,245.77,245.76,51.79]
["binance-futures","BNBUSDT",1672755319897,168.88,245.65,245.64,9.35]
["binance-futures","BNBUSDT",1672755384369,4.3,245.65,245.64,70.07]
["binance-futures","BNBUSDT",1672755407317,205.21,245.55,245.54,43.53]
["binance-futures","BNBUSDT",1672755429038,10.06,245.54,245.53,162.16]
["binance-futures","BNBUSDT",1672755488923,155.18,245.66,245.65,60.19]
["binance-futures","BNBUSDT",1672755533345,66.9,245.73,245.72,17.92]
["binance-futures","BNBUSDT",1672755583188,14.19,245.7,245.69,70.29]
["binance-futures","BNBUSDT",1672755601208,119.89,245.75,245.74,26.28]
["binance-futures","BNBUSDT",1672755618408,172.31,245.62,245.61,66.72]
["binance-futures","BNBUSDT",1672755689165,13.82,245.53,245.52,70.43]
["binance-futures","BNBUSDT",1672755724637,207.58,245.57,245.56,16.8]
["binance-futures","BNBUSDT",1672755755619,123.62,245.56,245.55,33.71]
["binance-futures","BNBUSDT",1672755822350,26.41,245.72,245.71,86.89]
["binance-futures","BNBUSDT",1672755848676,23.27,245.75,245.74,135.44]
["binance-futures","BNBUSDT",1672755874247,84.41,245.76,245.75,10.95]
["binance-futures","BNBUSDT",1672755926683,84.91,245.76,245.75,126.11]
["binance-futures","BNBUSDT",1672755963263,13.02,245.68,245.67,103.49]
["binance-futures","BNBUSDT",1672755986224,15.1,245.74,245.73,144.39]
["binance-futures","BNBUSDT",1672756051899,53.25,245.79,245.78,13.16]
["binance-futures","BNBUSDT",1672756080945,79.98,245.79,245.78,2.97]
["binance-futures","BNBUSDT",1672756097740,67.17,245.83,245.82,12.22]
["binance-futures","BNBUSDT",1672756157247,73.37,245.9,245.89,6.03]
["binance-futures","BNBUSDT",1672756185447,72.69,245.89,245.88,44.32]
["binance-futures","BNBUSDT",1672756205861,3.04,245.8,245.79,102.35]
["binance-futures","BNBUSDT",1672756237023,62.4,245.82,245.81,0.06]
["binance-futures","BNBUSDT",1672756258320,63.34,245.76,245.75,26.73]
["binance-futures","BNBUSDT",1672756271065,23.28,245.71,245.7,74.94]
["binance-futures","BNBUSDT",1672756314905,48.26,245.88,245.87,15.07]
["binance-futures","BNBUSDT",1672756333125,49.01,245.84,245.83,17.64]
["binance-futures","BNBUSDT",1672756346754,189.01,246.0,245.99,161.34]
["binance-futures","BNBUSDT",1672756379287,71.26,245.97,245.96,24.33]
["binance-futures","BNBUSDT",1672756395133,5.83,246.02,246.01,39.26]
["binance-futures","BNBUSDT",1672756411914,43.2,246.01,246.0,181.42]
["binance-futures","BNBUSDT",1672756440653,247.83,246.08,246.07,5.12]
["binance-futures","BNBUSDT",1672756457078,20.62,246.09,246.08,49.11]
["binance-futures","BNBUSDT",1672756471316,58.78,246.06,246.05,14.93]
["binance-futures","BNBUSDT",1672756502932,4.72,246.02,246.01,108.16]
["binance-futures","BNBUSDT",1672756517952,2.03,246.1,246.09,183.88]
["binance-futures","BNBUSDT",1672756533274,215.64,246.05,246.04,12.98]
["binance-futures","BNBUSDT",1672756571234,92.04,245.86,245.85,12.68]
["binance-futures","BNBUSDT",1672756584338,16.69,245.79,245.78,87.74]
["binance-futures","BNBUSDT",1672756602209,188.79,245.84,245.83,0.53]
["binance-futures","BNBUSDT",1672756644269,110.41,245.75,245.74,26.25]
["binance-futures","BNBUSDT",1672756654135,46.99,245.78,245.77,22.03]
["binance-futures","BNBUSDT",1672756677693,41.63,245.89,245.88,13.52]
["binance-futures","BNBUSDT",1672756725476,26.95,245.76,245.75,61.28]
["binance-futures","BNBUSDT",1672756745001,22.14,245.85,245.84,48.61]
["binance-futures","BNBUSDT",1672756761154,120.06,245.9,245.89,202.11]
["binance-futures","BNBUSDT",1672756806077,100.12,245.95,245.94,8.14]
["binance-futures","BNBUSDT",1672756826664,15.88,246.03,246.02,67.01]
["binance-futures","BNBUSDT",1672756841543,2.19,246.1,246.09,135.72]
["binance-futures","BNBUSDT",1672756878315,3.19,246.11,246.1,61.73]
["binance-futures","BNBUSDT",1672756887453,66.49,246.11,246.1,20.68]
["binance-futures","BNBUSDT",1672756912597,135.37,246.11,246.1,0.19]
["binance-futures","BNBUSDT",1672756948972,6.42,246.22,246.21,29.09]
["binance-futures","BNBUSDT",1672756963400,42.01,246.25,246.24,43.49]
["binance-futures","BNBUSDT",1672756980681,15.37,246.18,246.17,65.45]
["binance-futures","BNBUSDT",1672757019180,45.27,246.2,246.19,28.73]
["binance-futures","BNBUSDT",1672757036021,56.72,246.18,246.17,489.38]
["binance-futures","BNBUSDT",1672757050628,24.0,246.16,246.15,57.22]
["binance-futures","BNBUSDT",1672757084226,98.86,246.06,246.05,14.88]
["binance-futures","BNBUSDT",1672757102231,105.71,246.0,245.99,22.03]
["binance-futures","BNBUSDT",1672757126962,6.32,245.94,245.93,36.57]
["binance-futures","BNBUSDT",1672757145093,2.42,245.84,245.83,65.78]
["binance-futures","BNBUSDT",1672757159329,57.73,245.85,245.84,53.61]
["binance-futures","BNBUSDT",1672757171977,1.34,245.71,245.7,64.78]
["binance-futures","BNBUSDT",1672757213703,10.25,245.97,245.96,103.97]
["binance-futures","BNBUSDT",1672757234030,53.3,246.0,245.99,0.09]
["binance-futures","BNBUSDT",1672757253079,56.58,246.01,246.0,26.98]
["binance-futures","BNBUSDT",1672757294361,30.65,245.83,245.82,2.41]
["binance-futures","BNBUSDT",1672757308157,53.34,245.72,245.71,24.91]
["binance-futures","BNBUSDT",1672757341332,19.54,245.56,245.55,31.56]
["binance-futures","BNBUSDT",1672757355580,33.52,245.53,245.52,31.87]
["binance-futures","BNBUSDT",1672757367256,163.94,245.53,245.52,7.78]
["binance-futures","BNBUSDT",1672757404024,229.29,245.46,245.45,2.96]
["binance-futures","BNBUSDT",1672757416333,177.79,245.38,245.37,4.72]
["binance-futures","BNBUSDT",1672757428233,11.15,245.45,245.44,136.34]
["binance-futures","BNBUSDT",1672757466162,55.36,245.49,245.48,33.79]
["binance-futures","BNBUSDT",1672757486897,93.58,245.51,245.5,44.25]
["binance-futures","BNBUSDT",1672757502661,84.43,245.45,245.44,122.65]
["binance-futures","BNBUSDT",1672757543262,103.35,245.45,245.44,200.33]
["binance-futures","BNBUSDT",1672757555475,5.29,245.38,245.37,79.73]
["binance-futures","BNBUSDT",1672757569491,34.31,245.15,245.14,21.08]
["binance-futures","BNBUSDT",1672757598145,43.75,245.28,245.27,14.38]
["binance-futures","BNBUSDT",1672757608354,47.75,245.23,245.22,16.46]
["binance-futures","BNBUSDT",1672757621141,0.17,245.19,245.18,47.53]
["binance-futures","BNBUSDT",1672757650943,13.02,245.22,245.21,73.46]
["binance-futures","BNBUSDT",1672757663860,18.18,245.26,245.25,28.42]
["binance-futures","BNBUSDT",1672757679499,53.7,245.32,245.31,45.01]
["binance-futures","BNBUSDT",1672757717896,45.16,245.32,245.31,139.6]
["binance-futures","BNBUSDT",1672757727605,181.12,245.39,245.38,2.0]
["binance-futures","BNBUSDT",1672757742683,1.02,245.19,245.18,166.61]
["binance-futures","BNBUSDT",1672757779165,19.79,245.23,245.22,59.83]
["binance-futures","BNBUSDT",1672757792439,110.32,245.27,245.26,11.48]
["binance-futures","BNBUSDT",1672757806304,63.92,245.28,245.27,12.52]
["binance-futures","BNBUSDT",1672757844318,80.55,245.1,245.09,26.23]
["binance-futures","BNBUSDT",1672757860503,6.07,245.09,245.08,33.73]
["binance-futures","BNBUSDT",1672757877495,1.78,245.02,245.01,108.32]
["binance-futures","BNBUSDT",1672757904532,12.81,244.79,244.78,4.06]
["binance-futures","BNBUSDT",1672757913052,100.05,244.6,244.59,5.9]
["binance-futures","BNBUSDT",1672757925462,26.07,244.51,244.5,47.74]
["binance-futures","BNBUSDT",1672757957273,0.59,244.75,244.74,78.41]
["binance-futures","BNBUSDT",1672757971180,0.05,244.63,244.62,55.76]
["binance-futures","BNBUSDT",1672757984948,26.01,244.78,244.77,39.63]
["binance-futures","BNBUSDT",1672758016350,232.24,244.56,244.55,18.48]
["binance-futures","BNBUSDT",1672758027296,67.98,244.65,244.64,3.89]
["binance-futures","BNBUSDT",1672758037911,151.26,244.67,244.66,10.0]
["binance-futures","BNBUSDT",1672758064184,97.46,244.84,244.83,21.43]
["binance-futures","BNBUSDT",1672758075399,41.28,244.9,244.89,65.9]
["binance-futures","BNBUSDT",1672758087975,10.09,244.95,244.94,22.42]
["binance-futures","BNBUSDT",1672758117320,188.33,244.97,244.96,2.16]
["binance-futures","BNBUSDT",1672758128951,31.4,244.87,244.86,79.63]
["binance-futures","BNBUSDT",1672758144743,31.41,244.99,244.98,22.56]
["binance-futures","BNBUSDT",1672758181915,16.96,245.03,245.02,98.8]
["binance-futures","BNBUSDT",1672758197334,98.53,245.03,245.02,8.73]
["binance-futures","BNBUSDT",1672758213374,70.35,245.01,245.0,23.44]
["binance-futures","BNBUSDT",1672758250564,20.13,245.18,245.17,78.05]
["binance-futures","BNBUSDT",1672758262436,15.61,245.0,244.99,38.17]
["binance-futures","BNBUSDT",1672758280580,9.26,245.1,245.09,0.42]
["binance-futures","BNBUSDT",1672758322619,7.8,244.99,244.98,238.47]
["binance-futures","BNBUSDT",1672758337360,16.35,244.98,244.97,82.61]
["binance-futures","BNBUSDT",1672758354301,193.59,245.02,245.01,52.86]
["binance-futures","BNBUSDT",1672758401826,12.13,245.0,244.99,427.43]
["binance-futures","BNBUSDT",1672758421689,17.38,245.0,244.99,58.98]
["binance-futures","BNBUSDT",1672758445530,102.02,245.05,245.04,63.26]
["binance-futures","BNBUSDT",1672758492295,30.31,245.26,245.25,2.92]
["binance-futures","BNBUSDT",1672758509905,34.55,245.34,245.33,24.52]
["binance-futures","BNBUSDT",1672758532228,101.07,245.31,245.3,97.17]
["binance-futures","BNBUSDT",1672758578251,51.94,245.18,245.17,90.64]
["binance-futures","BNBUSDT",1672758596254,57.07,245.21,245.2,8.75]
["binance-futures","BNBUSDT",1672758611958,94.39,245.17,245.16,24.68]
["binance-futures","BNBUSDT",1672758654895,26.48,245.24,245.23,77.96]
["binance-futures","BNBUSDT",1672758670177,79.78,245.21,245.2,2.97]
["binance-futures","BNBUSDT",1672758731098,30.1,245.23,245.22,51.95]
["binance-futures","BNBUSDT",1672758753739,27.75,245.22,245.21,5.26]
["binance-futures","BNBUSDT",1672758774150,104.03,245.12,245.11,11.29]
["binance-futures","BNBUSDT",1672758824481,59.1,245.06,245.05,10.89]
["binance-futures","BNBUSDT",1672758845554,0.32,245.03,245.02,2.03]
["binance-futures","BNBUSDT",1672758858613,101.7,245.06,245.05,8.77]
["binance-futures","BNBUSDT",1672758899032,84.21,245.03,245.02,24.68]
["binance-futures","BNBUSDT",1672758915534,25.36,244.94,244.93,133.14]
["binance-futures","BNBUSDT",1672758936149,0.09,245.06,245.05,198.9]
["binance-futures","BNBUSDT",1672758975075,60.04,245.04,245.03,4.43]
["binance-futures","BNBUSDT",1672758995888,57.55,245.12,245.11,39.14]
["binance-futures","BNBUSDT",1672759015194,49.42,245.13,245.12,24.42]
["binance-futures","BNBUSDT",1672759061445,19.44,245.1,245.09,45.39]
["binance-futures","BNBUSDT",1672759080674,132.52,245.01,245.0,35.49]
["binance-futures","BNBUSDT",1672759100828,37.08,244.83,244.82,26.89]
["binance-futures","BNBUSDT",1672759129582,3.43,244.79,244.78,95.58]
["binance-futures","BNBUSDT",1672759143668,45.91,244.92,244.91,67.11]
["binance-futures","BNBUSDT",1672759156894,77.74,244.91,244.9,65.18]
["binance-futures","BNBUSDT",1672759189655,30.35,244.67,244.66,26.61]
["binance-futures","BNBUSDT",1672759200433,42.52,244.69,244.68,35.21]
["binance-futures","BNBUSDT",1672759211818,17.59,244.69,244.68,32.36]
["binance-futures","BNBUSDT",1672759249297,14.59,244.82,244.81,87.32]
["binance-futures","BNBUSDT",1672759264104,75.48,244.77,244.76,9.63]
["binance-futures","BNBUSDT",1672759282637,14.32,244.72,244.71,23.26]
["binance-futures","BNBUSDT",1672759330079,1.69,244.79,244.78,156.95]
["binance-futures","BNBUSDT",1672759347589,106.31,244.71,244.7,14.15]
["binance-futures","BNBUSDT",1672759362905,14.69,244.7,244.69,92.44]
["binance-futures","BNBUSDT",1672759399188,176.66,244.93,244.92,3.58]
["binance-futures","BNBUSDT",1672759417563,73.34,244.91,244.9,16.85]
["binance-futures","BNBUSDT",1672759437115,157.82,244.99,244.98,18.99]
["binance-futures","BNBUSDT",1672759482772,82.82,244.93,244.92,40.78]
["binance-futures","BNBUSDT",1672759504064,82.19,244.92,244.91,19.32]
["binance-futures","BNBUSDT",1672759525291,61.75,244.95,244.94,16.79]
["binance-futures","BNBUSDT",1672759583281,37.61,245.04,245.03,43.63]
["binance-futures","BNBUSDT",1672759597400,186.62,245.14,245.13,5.67]
["binance-futures","BNBUSDT",1672759618272,16.23,245.0,244.99,49.9]
["binance-futures","BNBUSDT",1672759684528,175.89,244.99,244.98,3.76]
["binance-futures","BNBUSDT",1672759704796,44.5,245.01,245.0,21.95]
["binance-futures","BNBUSDT",1672759734043,119.75,244.98,244.97,13.32]
["binance-futures","BNBUSDT",1672759785240,2.41,244.93,244.92,109.04]
["binance-futures","BNBUSDT",1672759803631,77.09,244.97,244.96,8.86]
["binance-futures","BNBUSDT",1672759823874,74.38,244.97,244.96,56.53]
["binance-futures","BNBUSDT",1672759877986,47.26,244.81,244.8,26.02]
["binance-futures","BNBUSDT",1672759887997,62.98,244.7,244.69,19.07]
["binance-futures","BNBUSDT",1672759906065,53.61,244.73,244.72,69.07]
["binance-futures","BNBUSDT",1672759943629,57.61,244.72,244.71,21.5]
["binance-futures","BNBUSDT",1672759959230,16.79,244.74,244.73,53.09]
["binance-futures","BNBUSDT",1672759974541,81.47,244.66,244.65,11.64]
["binance-futures","BNBUSDT",1672760015115,51.0,244.54,244.53,9.74]
["binance-futures","BNBUSDT",1672760030927,6.75,244.47,244.46,55.05]
["binance-futures","BNBUSDT",1672760048134,40.95,244.51,244.5,24.49]
["binance-futures","BNBUSDT",1672760097259,152.08,244.67,244.66,6.74]
["binance-futures","BNBUSDT",1672760109784,90.96,244.65,244.64,30.58]
["binance-futures","BNBUSDT",1672760128084,16.72,244.84,244.83,69.62]
["binance-futures","BNBUSDT",1672760177332,148.73,244.91,244.9,4.06]
["binance-futures","BNBUSDT",1672760197504,118.36,244.84,244.83,45.94]
["binance-futures","BNBUSDT",1672760221688,60.24,244.91,244.9,48.85]
["binance-futures","BNBUSDT",1672760278604,8.13,245.01,245.0,68.64]
["binance-futures","BNBUSDT",1672760297305,37.1,244.95,244.94,89.42]
["binance-futures","BNBUSDT",1672760323071,1.18,245.04,245.03,113.16]
["binance-futures","BNBUSDT",1672760381487,60.1,244.97,244.96,36.62]
["binance-futures","BNBUSDT",1672760412112,48.29,244.97,244.96,45.75]
["binance-futures","BNBUSDT",1672760428141,110.08,245.08,245.07,35.87]
["binance-futures","BNBUSDT",1672760495374,260.75,245.1,245.09,32.56]
["binance-futures","BNBUSDT",1672760522005,38.53,245.1,245.09,56.97]
["binance-futures","BNBUSDT",1672760587147,118.48,244.89,244.88,1.02]
["binance-futures","BNBUSDT",1672760609673,4.29,244.84,244.83,30.35]
["binance-futures","BNBUSDT",1672760640481,10.88,244.86,244.85,73.11]
["binance-futures","BNBUSDT",1672760701037,90.18,244.95,244.94,46.38]
["binance-futures","BNBUSDT",1672760724410,68.6,244.96,244.95,59.65]
["binance-futures","BNBUSDT",1672760762063,60.29,244.97,244.96,40.47]
["binance-futures","BNBUSDT",1672760814079,132.67,245.12,245.11,48.54]
["binance-futures","BNBUSDT",1672760832111,105.91,245.05,245.04,2.0]
["binance-futures","BNBUSDT",1672760855436,104.46,245.05,245.04,22.71]
["binance-futures","BNBUSDT",1672760919636,86.77,245.07,245.06,11.25]
["binance-futures","BNBUSDT",1672760944722,130.16,245.12,245.11,9.75]
["binance-futures","BNBUSDT",1672760968415,73.85,245.08,245.07,3.06]
["binance-futures","BNBUSDT",1672761031373,32.44,245.09,245.08,48.07]
["binance-futures","BNBUSDT",1672761054763,118.55,245.02,245.01,1.32]
["binance-futures","BNBUSDT",1672761078776,105.07,244.96,244.95,10.41]
["binance-futures","BNBUSDT",1672761108427,60.67,245.12,245.11,24.19]
["binance-futures","BNBUSDT",1672761154494,34.47,245.15,245.14,19.66]
["binance-futures","BNBUSDT",1672761183048,55.73,245.2,245.19,108.22]
["binance-futures","BNBUSDT",1672761240648,31.45,245.27,245.26,83.92]
["binance-futures","BNBUSDT",1672761269964,1.75,245.21,245.19,106.92]
["binance-futures","BNBUSDT",1672761301209,13.09,245.12,245.11,181.87]
["binance-futures","BNBUSDT",1672761371833,42.0,245.2,245.19,15.85]
["binance-futures","BNBUSDT",1672761396443,41.81,245.24,245.23,27.49]
["binance-futures","BNBUSDT",1672761421266,79.51,245.23,245.22,21.53]
["binance-futures","BNBUSDT",1672761462483,16.36,245.34,245.33,1.45]
["binance-futures","BNBUSDT",1672761504571,7.31,245.38,245.37,104.42]
["binance-futures","BNBUSDT",1672761522020,109.72,245.38,245.37,5.88]
["binance-futures","BNBUSDT",1672761587081,13.42,245.47,245.46,7.57]
["binance-futures","BNBUSDT",1672761604242,3.6,245.42,245.37,0.68]
["binance-futures","BNBUSDT",1672761620579,9.57,245.36,245.35,121.64]
["binance-futures","BNBUSDT",1672761670303,82.8,245.31,245.3,2.52]
["binance-futures","BNBUSDT",1672761689921,74.63,245.27,245.26,6.02]
["binance-futures","BNBUSDT",1672761720421,25.46,245.26,245.25,44.31]
["binance-futures","BNBUSDT",1672761801951,65.76,245.29,245.28,80.34]
["binance-futures","BNBUSDT",1672761840094,4.38,245.3,245.29,177.19]
["binance-futures","BNBUSDT",1672761848987,43.81,245.25,245.24,20.72]
["binance-futures","BNBUSDT",1672761921108,57.1,245.22,245.21,57.05]
["binance-futures","BNBUSDT",1672761945654,115.69,245.24,245.23,3.45]
["binance-futures","BNBUSDT",1672761968983,137.11,245.31,245.3,33.91]
["binance-futures","BNBUSDT",1672762025889,30.83,245.59,245.58,2.1]
["binance-futures","BNBUSDT",1672762039742,47.32,245.53,245.52,4.77]
["binance-futures","BNBUSDT",1672762054455,75.88,245.53,245.52,21.53]
["binance-futures","BNBUSDT",1672762115995,175.52,245.59,245.58,0.52]
["binance-futures","BNBUSDT",1672762142036,6.09,245.76,245.75,15.21]
["binance-futures","BNBUSDT",1672762145995,185.72,245.75,245.74,130.63]
["binance-futures","BNBUSDT",1672762185684,55.99,245.46,245.45,32.99]
["binance-futures","BNBUSDT",1672762201446,21.37,245.41,245.4,33.42]
["binance-futures","BNBUSDT",1672762214684,28.0,245.34,245.33,46.28]
["binance-futures","BNBUSDT",1672762260116,58.77,245.42,245.41,26.74]
["binance-futures","BNBUSDT",1672762282355,11.29,245.37,245.36,48.31]
["binance-futures","BNBUSDT",1672762309196,199.69,245.39,245.38,6.05]
["binance-futures","BNBUSDT",1672762369230,133.48,245.38,245.37,18.84]
["binance-futures","BNBUSDT",1672762401633,11.51,245.23,245.22,83.61]
["binance-futures","BNBUSDT",1672762409616,12.03,245.22,245.21,62.53]
["binance-futures","BNBUSDT",1672762468780,68.08,245.12,245.11,3.6]
["binance-futures","BNBUSDT",1672762488665,167.62,245.08,245.07,11.58]
["binance-futures","BNBUSDT",1672762509982,41.81,245.1,245.09,89.17]
["binance-futures","BNBUSDT",1672762547047,32.73,245.09,245.08,29.25]
["binance-futures","BNBUSDT",1672762568780,100.3,245.05,245.04,25.67]
["binance-futures","BNBUSDT",1672762587818,3.57,244.93,244.92,99.26]
["binance-futures","BNBUSDT",1672762643209,96.48,244.97,244.96,12.07]
["binance-futures","BNBUSDT",1672762666816,104.11,245.1,245.09,3.55]
["binance-futures","BNBUSDT",1672762706458,47.06,245.12,245.11,29.45]
["binance-futures","BNBUSDT",1672762750642,46.53,245.13,245.12,33.46]
["binance-futures","BNBUSDT",1672762777412,175.92,245.01,245.0,25.52]
["binance-futures","BNBUSDT",1672762836295,7.21,244.9,244.89,135.32]
["binance-futures","BNBUSDT",1672762860050,23.68,244.86,244.85,91.47]
["binance-futures","BNBUSDT",1672762878400,60.39,244.9,244.89,18.31]
["binance-futures","BNBUSDT",1672762940008,20.32,244.98,244.97,99.08]
["binance-futures","BNBUSDT",1672762960025,2.04,245.0,244.99,132.72]
["binance-futures","BNBUSDT",1672762980913,154.68,245.04,245.03,25.38]
["binance-futures","BNBUSDT",1672763020325,28.14,245.18,245.17,79.82]
["binance-futures","BNBUSDT",1672763063194,103.04,245.08,245.07,22.46]
["binance-futures","BNBUSDT",1672763081303,1.8,245.1,245.09,51.36]
["binance-futures","BNBUSDT",1672763146772,140.68,244.98,244.97,7.13]
["binance-futures","BNBUSDT",1672763164753,200.4,244.79,244.78,8.69]
["binance-futures","BNBUSDT",1672763185997,63.52,244.85,244.84,58.34]
["binance-futures","BNBUSDT",1672763243695,0.5,244.82,244.81,107.07]
["binance-futures","BNBUSDT",1672763266576,14.55,244.9,244.89,25.03]
["binance-futures","BNBUSDT",1672763289857,23.48,244.93,244.92,35.91]
["binance-futures","BNBUSDT",1672763346530,35.7,244.86,244.85,26.47]
["binance-futures","BNBUSDT",1672763352261,90.18,244.76,244.75,20.47]
["binance-futures","BNBUSDT",1672763378142,94.22,244.87,244.86,23.71]
["binance-futures","BNBUSDT",1672763422031,26.14,244.9,244.89,74.46]
["binance-futures","BNBUSDT",1672763444449,43.77,244.81,244.8,27.19]
["binance-futures","BNBUSDT",1672763469729,112.37,244.85,244.84,15.68]
["binance-futures","BNBUSDT",1672763518467,29.61,244.78,244.77,43.72]
["binance-futures","BNBUSDT",1672763535499,10.19,244.71,244.7,74.43]
["binance-futures","BNBUSDT",1672763556886,62.27,244.83,244.82,18.0]
["binance-futures","BNBUSDT",1672763617232,86.84,244.84,244.83,20.19]
["binance-futures","BNBUSDT",1672763626480,151.74,244.83,244.82,3.62]
["binance-futures","BNBUSDT",1672763672650,53.94,244.84,244.83,7.36]
["binance-futures","BNBUSDT",1672763737751,50.32,244.87,244.86,124.24]
["binance-futures","BNBUSDT",1672763762081,77.94,244.84,244.83,218.65]
["binance-futures","BNBUSDT",1672763784456,108.58,244.98,244.97,2.7]
["binance-futures","BNBUSDT",1672763835291,28.08,245.05,245.04,213.65]
["binance-futures","BNBUSDT",1672763857128,17.03,245.06,245.05,119.6]
["binance-futures","BNBUSDT",1672763881489,99.33,245.09,245.08,345.94]
["binance-futures","BNBUSDT",1672763955059,37.86,245.13,245.12,74.22]
["binance-futures","BNBUSDT",1672763983393,5.33,245.19,245.18,129.79]
["binance-futures","BNBUSDT",1672764026032,79.1,245.22,245.21,22.93]
["binance-futures","BNBUSDT",1672764061240,86.78,245.24,245.23,17.03]
["binance-futures","BNBUSDT",1672764078925,23.78,245.26,245.25,61.73]
["binance-futures","BNBUSDT",1672764102236,91.75,245.15,245.14,38.6]
["binance-futures","BNBUSDT",1672764181644,39.24,245.18,245.17,123.93]
["binance-futures","BNBUSDT",1672764213937,84.81,245.28,245.27,25.14]
["binance-futures","BNBUSDT",1672764238902,9.88,245.21,245.2,43.69]
["binance-futures","BNBUSDT",1672764320814,24.2,245.11,245.1,295.08]
["binance-futures","BNBUSDT",1672764354830,2.13,245.11,245.1,130.89]
["binance-futures","BNBUSDT",1672764410122,105.15,245.12,245.11,2.55]
["binance-futures","BNBUSDT",1672764467941,20.4,245.1,245.09,123.32]
["binance-futures","BNBUSDT",1672764494121,79.83,245.09,245.08,46.5]
["binance-futures","BNBUSDT",1672764521501,100.87,244.97,244.96,26.03]
["binance-futures","BNBUSDT",1672764600325,41.33,245.01,245.0,34.79]
["binance-futures","BNBUSDT",1672764629092,143.28,244.97,244.96,18.66]
["binance-futures","BNBUSDT",1672764659455,34.22,244.99,244.98,71.88]
["binance-futures","BNBUSDT",1672764735893,15.5,244.81,244.8,63.99]
["binance-futures","BNBUSDT",1672764759825,140.32,244.92,244.91,40.83]
["binance-futures","BNBUSDT",1672764806665,56.11,244.97,244.96,51.08]
["binance-futures","BNBUSDT",1672764849375,98.6,244.89,244.88,16.03]
["binance-futures","BNBUSDT",1672764878637,77.4,244.83,244.82,9.18]
["binance-futures","BNBUSDT",1672764912446,44.29,244.84,244.83,72.46]
["binance-futures","BNBUSDT",1672764988751,102.1,244.75,244.74,2.46]
["binance-futures","BNBUSDT",1672765018555,0.08,244.69,244.68,42.45]
["binance-futures","BNBUSDT",1672765082346,53.88,244.69,244.68,5.79]
["binance-futures","BNBUSDT",1672765098512,50.32,244.39,244.38,23.32]
["binance-futures","BNBUSDT",1672765110459,0.9,244.6,244.59,83.25]
["binance-futures","BNBUSDT",1672765154863,199.4,244.53,244.52,30.45]
["binance-futures","BNBUSDT",1672765161687,46.16,244.58,244.57,15.38]
["binance-futures","BNBUSDT",1672765187872,21.8,244.64,244.62,52.08]
["binance-futures","BNBUSDT",1672765228756,35.06,244.62,244.61,74.32]
["binance-futures","BNBUSDT",1672765253232,9.09,244.62,244.61,17.5]
["binance-futures","BNBUSDT",1672765271263,17.23,244.6,244.59,124.12]
["binance-futures","BNBUSDT",1672765322790,39.11,244.66,244.65,25.53]
["binance-futures","BNBUSDT",1672765341699,196.09,244.64,244.63,0.4]
["binance-futures","BNBUSDT",1672765364317,1.7,244.75,244.74,72.42]
["binance-futures","BNBUSDT",1672765416405,80.71,244.83,244.82,41.99]
["binance-futures","BNBUSDT",1672765434766,73.19,244.82,244.81,20.65]
["binance-futures","BNBUSDT",1672765468441,37.88,244.81,244.8,9.61]
["binance-futures","BNBUSDT",1672765536183,64.69,244.85,244.84,16.5]
["binance-futures","BNBUSDT",1672765562234,149.99,244.94,244.93,1.35]
["binance-futures","BNBUSDT",1672765583022,49.27,244.93,244.92,30.21]
["binance-futures","BNBUSDT",1672765639728,19.72,244.95,244.94,64.81]
["binance-futures","BNBUSDT",1672765662784,89.87,244.92,244.91,42.44]
["binance-futures","BNBUSDT",1672765683346,58.02,245.03,245.02,35.73]
["binance-futures","BNBUSDT",1672765747190,45.65,245.01,245.0,50.46]
["binance-futures","BNBUSDT",1672765777306,102.97,244.93,244.92,14.11]
["binance-futures","BNBUSDT",1672765836206,98.28,244.91,244.9,30.07]
["binance-futures","BNBUSDT",1672765880467,46.7,244.96,244.95,83.49]
["binance-futures","BNBUSDT",1672765924634,30.07,244.94,244.93,43.87]
["binance-futures","BNBUSDT",1672765950676,28.05,244.96,244.95,13.86]
["binance-futures","BNBUSDT",1672766046332,28.65,244.99,244.98,36.01]
["binance-futures","BNBUSDT",1672766089018,10.14,244.96,244.95,9.87]
["binance-futures","BNBUSDT",1672766111610,27.31,244.91,244.9,68.46]
["binance-futures","BNBUSDT",1672766178210,40.88,244.97,244.96,19.79]
["binance-futures","BNBUSDT",1672766218096,25.96,244.98,244.97,73.92]
["binance-futures","BNBUSDT",1672766284829,38.18,245.0,244.99,28.0]
["binance-futures","BNBUSDT",1672766321049,59.15,244.89,244.88,24.17]
["binance-futures","BNBUSDT",1672766362005,64.29,244.91,244.9,5.76]
["binance-futures","BNBUSDT",1672766398828,62.24,244.9,244.89,15.06]
["binance-futures","BNBUSDT",1672766467262,15.24,244.89,244.88,59.86]
["binance-futures","BNBUSDT",1672766488963,15.36,244.98,244.97,66.36]
["binance-futures","BNBUSDT",1672766516535,2.17,244.93,244.92,64.64]
["binance-futures","BNBUSDT",1672766601313,118.37,244.91,244.9,11.61]
["binance-futures","BNBUSDT",1672766631465,129.32,244.78,244.77,4.88]
["binance-futures","BNBUSDT",1672766649181,122.27,244.71,244.7,3.86]
["binance-futures","BNBUSDT",1672766700338,2.04,244.63,244.62,114.76]
["binance-futures","BNBUSDT",1672766725071,70.62,244.7,244.69,68.98]
["binance-futures","BNBUSDT",1672766745930,41.11,244.74,244.73,116.55]
["binance-futures","BNBUSDT",1672766796902,91.52,244.87,244.86,17.68]
["binance-futures","BNBUSDT",1672766829863,8.21,244.85,244.84,170.98]
["binance-futures","BNBUSDT",1672766858038,28.24,244.86,244.85,78.4]
["binance-futures","BNBUSDT",1672766934992,170.06,244.89,244.88,2.16]
["binance-futures","BNBUSDT",1672766963860,8.56,244.85,244.84,119.15]
["binance-futures","BNBUSDT",1672766996250,37.15,244.87,244.86,28.14]
["binance-futures","BNBUSDT",1672767056973,76.26,244.84,244.83,25.68]
["binance-futures","BNBUSDT",1672767095640,24.32,244.87,244.86,140.86]
["binance-futures","BNBUSDT",1672767120477,110.41,245.0,244.99,27.65]
["binance-futures","BNBUSDT",1672767164347,108.41,244.99,244.98,1.84]
["binance-futures","BNBUSDT",1672767196659,21.08,245.04,245.03,121.19]
["binance-futures","BNBUSDT",1672767217772,8.55,245.04,245.03,94.85]
["binance-futures","BNBUSDT",1672767271691,148.37,245.15,245.14,11.2]
["binance-futures","BNBUSDT",1672767292915,63.89,245.09,245.08,10.67]
["binance-futures","BNBUSDT",1672767315307,39.21,245.11,245.1,103.04]
["binance-futures","BNBUSDT",1672767372565,136.59,245.15,245.14,29.35]
["binance-futures","BNBUSDT",1672767399164,33.93,245.09,245.08,54.47]
["binance-futures","BNBUSDT",1672767430393,71.44,245.15,245.14,104.03]
["binance-futures","BNBUSDT",1672767507191,71.07,245.09,245.08,20.57]
["binance-futures","BNBUSDT",1672767533671,3.27,245.06,245.05,133.82]
["binance-futures","BNBUSDT",1672767600354,10.23,245.06,245.05,46.34]
["binance-futures","BNBUSDT",1672767624348,101.16,245.14,245.13,30.67]
["binance-futures","BNBUSDT",1672767651968,49.39,245.08,245.07,19.59]
["binance-futures","BNBUSDT",1672767721948,60.24,245.06,245.05,17.68]
["binance-futures","BNBUSDT",1672767752353,27.71,245.05,245.04,23.24]
["binance-futures","BNBUSDT",1672767781049,17.27,245.03,245.02,30.46]
["binance-futures","BNBUSDT",1672767858496,105.83,245.07,245.06,6.59]
["binance-futures","BNBUSDT",1672767888699,0.91,245.0,244.99,102.61]
["binance-futures","BNBUSDT",1672767911192,3.49,244.99,244.98,195.35]
["binance-futures","BNBUSDT",1672767964220,46.1,244.88,244.87,46.65]
["binance-futures","BNBUSDT",1672767981188,10.87,244.9,244.89,77.57]
["binance-futures","BNBUSDT",1672768006836,17.34,244.88,244.87,64.31]
["binance-futures","BNBUSDT",1672768065937,6.24,244.85,244.84,105.86]
["binance-futures","BNBUSDT",1672768090187,16.88,244.86,244.85,133.72]
["binance-futures","BNBUSDT",1672768120067,8.94,244.86,244.85,89.58]
["binance-futures","BNBUSDT",1672768189290,15.85,244.89,244.88,38.17]
["binance-futures","BNBUSDT",1672768210376,26.54,244.94,244.93,68.52]
["binance-futures","BNBUSDT",1672768230193,65.01,245.0,244.99,77.82]
["binance-futures","BNBUSDT",1672768273090,136.88,244.96,244.95,6.99]
["binance-futures","BNBUSDT",1672768290878,38.4,244.96,244.95,50.29]
["binance-futures","BNBUSDT",1672768311042,108.31,244.95,244.94,21.48]
["binance-futures","BNBUSDT",1672768360750,59.98,244.97,244.96,63.53]
["binance-futures","BNBUSDT",1672768387514,35.7,245.08,245.07,49.79]
["binance-futures","BNBUSDT",1672768404755,84.62,245.08,245.07,9.91]
["binance-futures","BNBUSDT",1672768458738,1.55,245.03,245.02,107.32]
["binance-futures","BNBUSDT",1672768482469,77.47,245.05,245.04,20.37]
["binance-futures","BNBUSDT",1672768510034,72.86,244.99,244.98,26.55]
["binance-futures","BNBUSDT",1672768588847,7.22,245.02,245.01,113.58]
["binance-futures","BNBUSDT",1672768617397,15.43,245.06,245.05,141.12]
["binance-futures","BNBUSDT",1672768637276,16.71,245.1,245.09,101.68]
["binance-futures","BNBUSDT",1672768699624,102.11,245.16,245.15,33.16]
["binance-futures","BNBUSDT",1672768732547,52.01,245.12,245.11,17.0]
["binance-futures","BNBUSDT",1672768766857,2.94,245.16,245.15,91.18]
["binance-futures","BNBUSDT",1672768831748,9.09,245.27,245.26,117.83]
["binance-futures","BNBUSDT",1672768855040,31.31,245.23,245.22,32.84]
["binance-futures","BNBUSDT",1672768879885,62.54,245.26,245.25,36.85]
["binance-futures","BNBUSDT",1672768937539,180.13,245.13,245.12,11.03]
["binance-futures","BNBUSDT",1672768972025,7.76,245.15,245.14,42.42]
["binance-futures","BNBUSDT",1672769001093,4.05,245.07,245.06,62.67]
["binance-futures","BNBUSDT",1672769074189,165.31,245.17,245.16,5.02]
["binance-futures","BNBUSDT",1672769105456,23.04,245.15,245.14,57.36]
["binance-futures","BNBUSDT",1672769137539,181.39,245.04,245.03,4.11]
["binance-futures","BNBUSDT",1672769205085,60.15,245.0,244.99,39.65]
["binance-futures","BNBUSDT",1672769239818,4.91,245.01,245.0,39.68]
["binance-futures","BNBUSDT",1672769260671,2.25,244.97,244.96,90.42]
["binance-futures","BNBUSDT",1672769340989,105.77,244.98,244.97,7.46]
["binance-futures","BNBUSDT",1672769371038,32.65,245.04,245.03,6.74]
["binance-futures","BNBUSDT",1672769398998,75.59,245.04,245.03,0.31]
["binance-futures","BNBUSDT",1672769486199,323.08,245.1,245.09,47.64]
["binance-futures","BNBUSDT",1672769511470,152.25,245.09,245.08,16.24]
["binance-futures","BNBUSDT",1672769537051,102.48,245.21,245.2,9.47]
["binance-futures","BNBUSDT",1672769603512,2.02,245.09,245.08,162.72]
["binance-futures","BNBUSDT",1672769640065,230.2,245.0,244.99,2.21]
["binance-futures","BNBUSDT",1672769661739,100.26,244.96,244.95,22.56]
["binance-futures","BNBUSDT",1672769735717,1.49,244.98,244.97,131.78]
["binance-futures","BNBUSDT",1672769759521,72.95,244.92,244.91,25.53]
["binance-futures","BNBUSDT",1672769787207,100.38,244.9,244.89,15.07]
["binance-futures","BNBUSDT",1672769855812,100.49,244.83,244.82,10.68]
["binance-futures","BNBUSDT",1672769890566,35.82,244.83,244.82,52.32]
["binance-futures","BNBUSDT",1672769920995,53.82,244.88,244.87,38.52]
["binance-futures","BNBUSDT",1672770011253,36.18,244.82,244.81,41.05]
["binance-futures","BNBUSDT",1672770039494,36.39,244.82,244.81,55.98]
["binance-futures","BNBUSDT",1672770077733,14.53,244.81,244.8,77.87]
["binance-futures","BNBUSDT",1672770140810,171.2,244.61,244.6,2.59]
["binance-futures","BNBUSDT",1672770173361,89.61,244.65,244.64,27.07]
["binance-futures","BNBUSDT",1672770238606,11.19,244.64,244.63,69.11]
["binance-futures","BNBUSDT",1672770263732,35.07,244.68,244.67,44.28]
["binance-futures","BNBUSDT",1672770281805,60.65,244.71,244.7,19.9]
["binance-futures","BNBUSDT",1672770350392,79.3,244.85,244.84,47.86]
["binance-futures","BNBUSDT",1672770364852,38.03,244.99,244.98,162.47]
["binance-futures","BNBUSDT",1672770376098,84.29,245.12,245.11,90.3]
["binance-futures","BNBUSDT",1672770397054,55.14,245.11,245.1,19.93]
["binance-futures","BNBUSDT",1672770448457,24.83,245.08,245.07,61.08]
["binance-futures","BNBUSDT",1672770481150,83.14,245.1,245.09,27.58]
["binance-futures","BNBUSDT",1672770549793,59.24,245.18,245.17,3.0]
["binance-futures","BNBUSDT",1672770574909,28.17,245.17,245.16,55.24]
["binance-futures","BNBUSDT",1672770597639,53.46,245.23,245.22,29.54]
["binance-futures","BNBUSDT",1672770661645,39.55,245.2,245.19,40.21]
["binance-futures","BNBUSDT",1672770684521,153.31,245.19,245.18,2.72]
["binance-futures","BNBUSDT",1672770717277,1.97,245.18,245.17,33.29]
["binance-futures","BNBUSDT",1672770752173,12.78,245.21,245.2,86.1]
["binance-futures","BNBUSDT",1672770825231,138.84,245.22,245.21,14.17]
["binance-futures","BNBUSDT",1672770854048,95.63,245.21,245.2,2.74]
["binance-futures","BNBUSDT",1672770917851,21.32,245.1,245.09,127.62]
["binance-futures","BNBUSDT",1672770947492,20.7,245.1,245.09,115.9]
["binance-futures","BNBUSDT",1672770983636,0.06,245.21,245.2,137.02]
["binance-futures","BNBUSDT",1672771057255,86.41,245.23,245.22,0.19]
["binance-futures","BNBUSDT",1672771090858,61.08,245.16,245.15,10.81]
["binance-futures","BNBUSDT",1672771115198,18.64,245.02,245.01,110.26]
["binance-futures","BNBUSDT",1672771197061,86.38,245.05,245.04,1.48]
["binance-futures","BNBUSDT",1672771236638,69.69,245.05,245.04,10.89]
["binance-futures","BNBUSDT",1672771259345,15.09,245.06,245.05,113.99]
["binance-futures","BNBUSDT",1672771327755,31.15,245.14,245.13,76.99]
["binance-futures","BNBUSDT",1672771354356,80.46,245.09,245.08,12.22]
["binance-futures","BNBUSDT",1672771400113,46.1,245.05,245.04,45.32]
["binance-futures","BNBUSDT",1672771496824,118.97,245.07,245.06,18.97]
["binance-futures","BNBUSDT",1672771529204,9.32,245.02,245.0,76.63]
["binance-futures","BNBUSDT",1672771549908,56.31,244.98,244.97,50.87]
["binance-futures","BNBUSDT",1672771632692,61.31,244.92,244.91,66.62]
["binance-futures","BNBUSDT",1672771669697,59.59,244.92,244.91,29.24]
["binance-futures","BNBUSDT",1672771679336,20.11,244.86,244.85,61.34]
["binance-futures","BNBUSDT",1672771747893,7.82,244.88,244.87,136.52]
["binance-futures","BNBUSDT",1672771776514,41.82,244.89,244.88,32.86]
["binance-futures","BNBUSDT",1672771800242,107.89,244.86,244.85,25.51]
["binance-futures","BNBUSDT",1672771868107,124.29,244.89,244.88,26.04]
["binance-futures","BNBUSDT",1672771910557,55.25,244.87,244.86,46.55]
["binance-futures","BNBUSDT",1672771944498,52.14,244.89,244.88,68.68]
["binance-futures","BNBUSDT",1672772024895,184.09,244.97,244.96,6.02]
["binance-futures","BNBUSDT",1672772058788,95.72,245.03,245.02,46.77]
["binance-futures","BNBUSDT",1672772110159,99.31,244.98,244.97,21.71]
["binance-futures","BNBUSDT",1672772178704,51.63,244.99,244.98,41.19]
["binance-futures","BNBUSDT",1672772218342,94.15,244.99,244.98,10.36]
["binance-futures","BNBUSDT",1672772258542,2.16,244.98,244.97,60.11]
["binance-futures","BNBUSDT",1672772350406,22.09,245.04,245.03,88.55]
["binance-futures","BNBUSDT",1672772381825,71.27,245.07,245.06,21.96]
["binance-futures","BNBUSDT",1672772406784,183.17,245.09,245.08,42.01]
["binance-futures","BNBUSDT",1672772466596,129.74,245.01,245.0,25.37]
["binance-futures","BNBUSDT",1672772496189,161.66,244.99,244.98,2.77]
["binance-futures","BNBUSDT",1672772548816,132.8,245.0,244.99,15.3]
["binance-futures","BNBUSDT",1672772605324,141.22,244.95,244.94,26.13]
["binance-futures","BNBUSDT",1672772635189,125.23,244.89,244.88,20.89]
["binance-futures","BNBUSDT",1672772660719,3.24,244.98,244.97,120.29]
["binance-futures","BNBUSDT",1672772733402,6.11,244.94,244.93,191.5]
["binance-futures","BNBUSDT",1672772771368,25.85,244.97,244.96,89.72]
["binance-futures","BNBUSDT",1672772839353,69.67,245.01,245.0,96.43]
["binance-futures","BNBUSDT",1672772865790,141.54,244.98,244.97,21.66]
["binance-futures","BNBUSDT",1672772899741,141.9,244.98,244.97,4.04]
["binance-futures","BNBUSDT",1672772999717,51.69,244.97,244.96,158.66]
["binance-futures","BNBUSDT",1672773000929,25.66,244.97,244.96,195.35]
["binance-futures","BNBUSDT",1672773038075,123.54,244.97,244.96,37.63]
["binance-futures","BNBUSDT",1672773121027,36.71,244.88,244.87,123.75]
["binance-futures","BNBUSDT",1672773147808,64.02,244.88,244.87,121.62]
["binance-futures","BNBUSDT",1672773163738,0.16,244.84,244.83,24.64]
["binance-futures","BNBUSDT",1672773218764,57.69,244.88,244.87,23.06]
["binance-futures","BNBUSDT",1672773245872,59.55,244.98,244.97,45.79]
["binance-futures","BNBUSDT",1672773286438,22.77,244.92,244.91,43.1]
["binance-futures","BNBUSDT",1672773359290,16.98,244.98,244.97,72.25]
["binance-futures","BNBUSDT",1672773363666,10.7,244.98,244.97,84.6]
["binance-futures","BNBUSDT",1672773428286,12.83,245.02,245.01,56.38]
["binance-futures","BNBUSDT",1672773503174,44.07,245.1,245.09,182.63]
["binance-futures","BNBUSDT",1672773523629,156.67,245.17,245.16,10.91]
["binance-futures","BNBUSDT",1672773544983,36.09,245.23,245.22,99.82]
["binance-futures","BNBUSDT",1672773613926,79.79,245.18,245.17,23.46]
["binance-futures","BNBUSDT",1672773649446,76.29,245.14,245.13,39.58]
["binance-futures","BNBUSDT",1672773688126,165.74,245.16,245.15,32.27]
["binance-futures","BNBUSDT",1672773749548,15.48,245.12,245.11,90.77]
["binance-futures","BNBUSDT",1672773804765,23.24,245.12,245.11,69.29]
["binance-futures","BNBUSDT",1672773824312,161.42,245.08,245.07,0.59]
["binance-futures","BNBUSDT",1672773893069,2.94,245.01,245.0,132.4]
["binance-futures","BNBUSDT",1672773927116,12.25,245.03,245.02,114.53]
["binance-futures","BNBUSDT",1672773967610,113.88,245.03,245.02,25.53]
["binance-futures","BNBUSDT",1672774054370,23.83,245.1,245.09,91.89]
["binance-futures","BNBUSDT",1672774080559,11.36,245.1,245.09,153.33]
["binance-futures","BNBUSDT",1672774103666,36.13,245.1,245.09,97.9]
["binance-futures","BNBUSDT",1672774158486,71.65,245.13,245.12,63.62]
["binance-futures","BNBUSDT",1672774182309,39.97,245.14,245.13,94.07]
["binance-futures","BNBUSDT",1672774229756,29.33,245.11,245.1,104.8]
["binance-futures","BNBUSDT",1672774286988,67.69,245.1,245.09,35.29]
["binance-futures","BNBUSDT",1672774321277,60.17,245.06,245.05,30.16]
["binance-futures","BNBUSDT",1672774349789,13.39,245.05,245.04,66.55]
["binance-futures","BNBUSDT",1672774425622,16.85,245.04,245.03,132.22]
["binance-futures","BNBUSDT",1672774464222,80.33,245.04,245.03,24.2]
["binance-futures","BNBUSDT",1672774503287,38.36,245.08,245.07,31.58]
["binance-futures","BNBUSDT",1672774569811,9.3,244.96,244.95,111.15]
["binance-futures","BNBUSDT",1672774596768,81.46,244.95,244.94,10.68]
["binance-futures","BNBUSDT",1672774651916,18.55,244.97,244.96,47.62]
["binance-futures","BNBUSDT",1672774715883,50.24,244.97,244.96,36.78]
["binance-futures","BNBUSDT",1672774764980,25.61,244.99,244.98,92.11]
["binance-futures","BNBUSDT",1672774802307,11.45,244.99,244.98,97.86]
["binance-futures","BNBUSDT",1672774897711,26.16,245.02,245.01,95.52]
["binance-futures","BNBUSDT",1672774925958,40.46,245.12,245.11,88.28]
["binance-futures","BNBUSDT",1672774947529,36.83,245.12,245.11,60.34]
["binance-futures","BNBUSDT",1672775005156,47.19,245.22,245.21,37.36]
["binance-futures","BNBUSDT",1672775028092,56.04,245.22,245.21,38.52]
["binance-futures","BNBUSDT",1672775050313,44.98,245.25,245.24,1045.44]
["binance-futures","BNBUSDT",1672775095952,152.1,245.26,245.25,88.42]
["binance-futures","BNBUSDT",1672775126504,64.67,245.35,245.34,45.92]
["binance-futures","BNBUSDT",1672775147924,2.01,245.38,245.37,354.5]
["binance-futures","BNBUSDT",1672775191320,110.95,245.41,245.4,7.68]
["binance-futures","BNBUSDT",1672775216276,84.31,245.39,245.38,0.85]
["binance-futures","BNBUSDT",1672775240458,56.95,245.39,245.38,14.12]
["binance-futures","BNBUSDT",1672775317275,232.2,245.42,245.41,3.92]
["binance-futures","BNBUSDT",1672775351476,421.5,245.4,245.39,20.4]
["binance-futures","BNBUSDT",1672775377426,467.76,245.4,245.39,21.39]
["binance-futures","BNBUSDT",1672775421462,22.55,245.49,245.48,76.38]
["binance-futures","BNBUSDT",1672775464180,120.11,245.38,245.37,1.87]
["binance-futures","BNBUSDT",1672775478797,45.41,245.35,245.34,183.41]
["binance-futures","BNBUSDT",1672775550124,146.38,245.27,245.26,20.56]
["binance-futures","BNBUSDT",1672775579907,27.26,245.28,245.27,111.76]
["binance-futures","BNBUSDT",1672775642320,65.07,245.35,245.34,50.67]
["binance-futures","BNBUSDT",1672775669421,64.67,245.35,245.34,10.32]
["binance-futures","BNBUSDT",1672775699068,55.49,245.31,245.3,10.39]
["binance-futures","BNBUSDT",1672775746401,148.39,245.4,245.39,3.25]
["binance-futures","BNBUSDT",1672775770106,32.47,245.33,245.32,61.11]
["binance-futures","BNBUSDT",1672775821885,107.36,245.23,245.22,7.58]
["binance-futures","BNBUSDT",1672775865234,25.43,245.2,245.19,79.87]
["binance-futures","BNBUSDT",1672775898868,6.18,245.22,245.21,80.27]
["binance-futures","BNBUSDT",1672775928250,24.37,245.23,245.22,110.19]
["binance-futures","BNBUSDT",1672776002246,82.39,245.19,245.18,14.32]
["binance-futures","BNBUSDT",1672776019375,50.86,245.21,245.2,132.73]
["binance-futures","BNBUSDT",1672776039674,47.13,245.3,245.29,11.26]
["binance-futures","BNBUSDT",1672776076563,74.85,245.32,245.31,43.49]
["binance-futures","BNBUSDT",1672776094313,132.03,245.31,245.3,6.82]
["binance-futures","BNBUSDT",1672776127642,150.75,245.22,245.21,10.41]
["binance-futures","BNBUSDT",1672776166760,64.94,245.13,245.12,3.87]
["binance-futures","BNBUSDT",1672776184972,14.67,245.11,245.1,108.41]
["binance-futures","BNBUSDT",1672776208984,102.3,245.12,245.11,31.73]
["binance-futures","BNBUSDT",1672776267185,0.06,245.21,245.2,219.68]
["binance-futures","BNBUSDT",1672776299561,9.14,245.22,245.21,72.72]
["binance-futures","BNBUSDT",1672776321648,24.09,245.29,245.28,70.19]
["binance-futures","BNBUSDT",1672776380453,19.15,245.34,245.33,69.76]
["binance-futures","BNBUSDT",1672776411244,66.17,245.32,245.31,112.66]
["binance-futures","BNBUSDT",1672776457000,88.57,245.22,245.21,30.71]
["binance-futures","BNBUSDT",1672776501017,0.72,245.2,245.19,246.84]
["binance-futures","BNBUSDT",1672776525749,10.98,245.2,245.19,126.21]
["binance-futures","BNBUSDT",1672776549235,6.57,245.16,245.15,79.59]
["binance-futures","BNBUSDT",1672776610035,69.88,245.22,245.21,76.94]
["binance-futures","BNBUSDT",1672776637819,151.4,245.21,245.2,57.91]
["binance-futures","BNBUSDT",1672776667864,36.74,245.22,245.21,56.94]
["binance-futures","BNBUSDT",1672776720635,49.58,245.31,245.3,73.56]
["binance-futures","BNBUSDT",1672776741797,50.02,245.35,245.34,30.51]
["binance-futures","BNBUSDT",1672776760372,56.62,245.43,245.42,58.16]
["binance-futures","BNBUSDT",1672776822812,25.03,245.41,245.4,44.8]
["binance-futures","BNBUSDT",1672776869450,25.68,245.4,245.39,109.53]
["binance-futures","BNBUSDT",1672776901260,4.88,245.4,245.39,119.67]
["binance-futures","BNBUSDT",1672776948280,10.55,245.51,245.5,255.22]
["binance-futures","BNBUSDT",1672776966505,90.48,245.5,245.49,12.0]
["binance-futures","BNBUSDT",1672776985663,93.68,245.47,245.46,16.76]
["binance-futures","BNBUSDT",1672777047314,105.41,245.48,245.47,4.71]
["binance-futures","BNBUSDT",1672777071317,105.87,245.45,245.44,7.4]
["binance-futures","BNBUSDT",1672777093582,234.94,245.4,245.39,5.1]
["binance-futures","BNBUSDT",1672777156065,68.64,245.34,245.33,53.76]
["binance-futures","BNBUSDT",1672777191624,11.22,245.38,245.37,150.49]
["binance-futures","BNBUSDT",1672777216801,60.66,245.32,245.31,25.2]
["binance-futures","BNBUSDT",1672777277564,67.66,245.17,245.16,1.76]
["binance-futures","BNBUSDT",1672777320207,11.85,245.22,245.21,101.86]
["binance-futures","BNBUSDT",1672777350643,6.94,245.22,245.21,127.13]
["binance-futures","BNBUSDT",1672777430820,19.76,245.23,245.22,49.03]
["binance-futures","BNBUSDT",1672777459885,18.82,245.17,245.16,42.46]
["binance-futures","BNBUSDT",1672777493839,69.75,245.23,245.22,5.83]
["binance-futures","BNBUSDT",1672777562248,11.14,245.31,245.3,157.6]
["binance-futures","BNBUSDT",1672777574982,0.43,245.38,245.37,275.46]
["binance-futures","BNBUSDT",1672777604440,28.04,245.47,245.46,63.51]
["binance-futures","BNBUSDT",1672777696162,10.22,245.37,245.36,84.33]
["binance-futures","BNBUSDT",1672777729664,24.64,245.33,245.32,99.72]
["binance-futures","BNBUSDT",1672777767041,24.16,245.33,245.32,49.02]
["binance-futures","BNBUSDT",1672777846293,27.98,245.43,245.42,70.19]
["binance-futures","BNBUSDT",1672777880642,33.13,245.42,245.41,2.0]
["binance-futures","BNBUSDT",1672777920259,12.59,245.34,245.33,182.15]
["binance-futures","BNBUSDT",1672777975359,20.29,245.5,245.49,133.34]
["binance-futures","BNBUSDT",1672777992118,65.33,245.5,245.49,17.54]
["binance-futures","BNBUSDT",1672778068546,96.53,245.48,245.47,2.97]
["binance-futures","BNBUSDT",1672778099757,15.78,245.49,245.48,49.65]
["binance-futures","BNBUSDT",1672778123400,0.03,245.47,245.46,170.63]
["binance-futures","BNBUSDT",1672778194157,81.19,245.53,245.52,0.04]
["binance-futures","BNBUSDT",1672778230036,36.28,245.55,245.54,86.5]
["binance-futures","BNBUSDT",1672778264147,7.57,245.49,245.47,60.85]
["binance-futures","BNBUSDT",1672778358054,6.34,245.45,245.44,70.74]
["binance-futures","BNBUSDT",1672778398184,52.27,245.49,245.48,1.16]
["binance-futures","BNBUSDT",1672778429229,29.97,245.47,245.46,86.23]
["binance-futures","BNBUSDT",1672778508317,79.76,245.4,245.39,10.61]
["binance-futures","BNBUSDT",1672778538208,3.31,245.35,245.34,65.33]
["binance-futures","BNBUSDT",1672778574263,19.3,245.36,245.35,110.94]
["binance-futures","BNBUSDT",1672778656501,1.06,245.39,245.38,97.51]
["binance-futures","BNBUSDT",1672778695171,9.61,245.4,245.39,63.03]
["binance-futures","BNBUSDT",1672778722246,70.73,245.33,245.32,33.4]
["binance-futures","BNBUSDT",1672778798060,53.12,245.35,245.34,86.03]
["binance-futures","BNBUSDT",1672778830556,148.31,245.34,245.33,20.78]
["binance-futures","BNBUSDT",1672778856498,57.42,245.26,245.25,0.03]
["binance-futures","BNBUSDT",1672778905756,152.23,245.34,245.33,3.72]
["binance-futures","BNBUSDT",1672778942767,66.28,245.3,245.29,39.56]
["binance-futures","BNBUSDT",1672778971240,64.88,245.26,245.25,39.23]
["binance-futures","BNBUSDT",1672779032751,102.09,245.34,245.33,34.7]
["binance-futures","BNBUSDT",1672779074798,4.85,245.27,245.26,89.76]
["binance-futures","BNBUSDT",1672779101991,4.68,245.29,245.28,81.14]
["binance-futures","BNBUSDT",1672779178186,110.25,245.31,245.3,0.03]
["binance-futures","BNBUSDT",1672779212029,24.53,245.3,245.29,107.28]
["binance-futures","BNBUSDT",1672779250778,29.1,245.37,245.36,22.87]
["binance-futures","BNBUSDT",1672779325063,29.9,245.39,245.38,21.77]
["binance-futures","BNBUSDT",1672779353095,24.95,245.34,245.33,89.91]
["binance-futures","BNBUSDT",1672779393069,12.49,245.42,245.41,94.52]
["binance-futures","BNBUSDT",1672779478269,23.23,245.46,245.45,56.05]
["binance-futures","BNBUSDT",1672779504917,10.7,245.47,245.46,138.65]
["binance-futures","BNBUSDT",1672779543625,132.75,245.43,245.42,28.93]
["binance-futures","BNBUSDT",1672779605065,21.15,245.37,245.36,59.13]
["binance-futures","BNBUSDT",1672779625649,29.15,245.39,245.38,81.0]
["binance-futures","BNBUSDT",1672779659323,19.08,245.39,245.38,68.48]
["binance-futures","BNBUSDT",1672779738775,56.78,245.39,245.38,23.73]
["binance-futures","BNBUSDT",1672779763253,79.07,245.38,245.37,54.81]
["binance-futures","BNBUSDT",1672779808839,55.14,245.38,245.37,76.31]
["binance-futures","BNBUSDT",1672779885126,89.03,245.35,245.34,41.28]
["binance-futures","BNBUSDT",1672779918154,103.84,245.34,245.33,26.39]
["binance-futures","BNBUSDT",1672779961634,38.43,245.36,245.35,38.88]
["binance-futures","BNBUSDT",1672780056321,107.74,245.5,245.49,5.95]
["binance-futures","BNBUSDT",1672780103293,10.7,245.5,245.49,102.71]
["binance-futures","BNBUSDT",1672780141590,19.12,245.52,245.51,67.63]
["binance-futures","BNBUSDT",1672780219073,64.57,245.44,245.43,34.12]
["binance-futures","BNBUSDT",1672780260331,112.81,245.43,245.42,80.85]
["binance-futures","BNBUSDT",1672780304691,29.61,245.43,245.42,116.67]
["binance-futures","BNBUSDT",1672780391807,21.72,245.47,245.46,130.32]
["binance-futures","BNBUSDT",1672780415938,42.1,245.47,245.46,38.89]
["binance-futures","BNBUSDT",1672780453261,8.94,245.46,245.45,210.88]
["binance-futures","BNBUSDT",1672780524692,17.19,245.5,245.49,111.1]
["binance-futures","BNBUSDT",1672780559305,34.44,245.53,245.52,49.87]
["binance-futures","BNBUSDT",1672780602521,48.92,245.57,245.56,25.3]
["binance-futures","BNBUSDT",1672780721765,46.0,245.54,245.53,62.25]
["binance-futures","BNBUSDT",1672780763589,20.13,245.54,245.53,76.84]
["binance-futures","BNBUSDT",1672780800469,67.01,245.54,245.53,38.69]
["binance-futures","BNBUSDT",1672780900936,156.18,245.52,245.51,5.21]
["binance-futures","BNBUSDT",1672780935095,158.57,245.55,245.54,53.3]
["binance-futures","BNBUSDT",1672780973488,65.43,245.59,245.58,39.62]
["binance-futures","BNBUSDT",1672781074543,72.55,245.5,245.49,33.53]
["binance-futures","BNBUSDT",1672781111973,44.7,245.51,245.5,259.29]
["binance-futures","BNBUSDT",1672781141282,18.7,245.54,245.53,269.29]
["binance-futures","BNBUSDT",1672781249079,7.7,245.52,245.51,83.85]
["binance-futures","BNBUSDT",1672781289566,143.1,245.48,245.47,11.85]
["binance-futures","BNBUSDT",1672781392876,36.05,245.53,245.52,21.23]
["binance-futures","BNBUSDT",1672781429917,87.37,245.55,245.54,26.99]
["binance-futures","BNBUSDT",1672781477416,23.49,245.55,245.54,84.44]
["binance-futures","BNBUSDT",1672781574095,100.43,245.46,245.45,11.54]
["binance-futures","BNBUSDT",1672781598204,24.12,245.44,245.43,60.14]
["binance-futures","BNBUSDT",1672781620263,47.95,245.43,245.42,69.99]
["binance-futures","BNBUSDT",1672781678744,94.67,245.41,245.4,24.4]
["binance-futures","BNBUSDT",1672781714808,161.51,245.32,245.31,10.67]
["binance-futures","BNBUSDT",1672781753124,1.26,245.42,245.41,181.0]
["binance-futures","BNBUSDT",1672781850511,11.35,245.39,245.38,92.67]
["binance-futures","BNBUSDT",1672781890412,3.41,245.39,245.38,72.97]
["binance-futures","BNBUSDT",1672781921469,19.4,245.42,245.41,73.4]
["binance-futures","BNBUSDT",1672782034718,79.39,245.35,245.34,119.8]
["binance-futures","BNBUSDT",1672782060861,52.18,245.39,245.38,56.63]
["binance-futures","BNBUSDT",1672782115779,31.33,245.37,245.36,11.09]
["binance-futures","BNBUSDT",1672782218193,16.86,245.42,245.41,30.92]
["binance-futures","BNBUSDT",1672782256750,22.78,245.4,245.39,67.49]
["binance-futures","BNBUSDT",1672782287512,46.09,245.52,245.51,96.98]
["binance-futures","BNBUSDT",1672782385945,31.49,245.46,245.45,49.93]
["binance-futures","BNBUSDT",1672782430259,38.45,245.43,245.42,7.97]
["binance-futures","BNBUSDT",1672782470146,42.13,245.4,245.39,12.76]
["binance-futures","BNBUSDT",1672782567915,6.57,245.44,245.43,126.65]
["binance-futures","BNBUSDT",1672782604475,88.34,245.48,245.47,9.94]
["binance-futures","BNBUSDT",1672782623790,63.7,245.48,245.47,21.11]
["binance-futures","BNBUSDT",1672782699780,51.34,245.43,245.42,56.46]
["binance-futures","BNBUSDT",1672782744455,0.34,245.45,245.44,124.23]
["binance-futures","BNBUSDT",1672782774279,9.91,245.46,245.45,70.8]
["binance-futures","BNBUSDT",1672782844845,124.69,245.45,245.44,26.67]
["binance-futures","BNBUSDT",1672782877397,73.42,245.46,245.45,225.57]
["binance-futures","BNBUSDT",1672782930113,70.65,245.44,245.43,290.79]
["binance-futures","BNBUSDT",1672782981141,123.81,245.68,245.67,0.36]
["binance-futures","BNBUSDT",1672783009824,54.36,245.7,245.69,246.36]
["binance-futures","BNBUSDT",1672783038044,65.46,245.61,245.6,8.51]
["binance-futures","BNBUSDT",1672783123496,15.86,245.75,245.74,538.91]
["binance-futures","BNBUSDT",1672783150702,88.81,245.75,245.74,557.86]
["binance-futures","BNBUSDT",1672783173194,140.0,245.73,245.72,163.58]
["binance-futures","BNBUSDT",1672783229104,42.05,245.9,245.89,99.39]
["binance-futures","BNBUSDT",1672783263383,143.06,245.82,245.81,8.07]
["binance-futures","BNBUSDT",1672783305832,66.82,245.86,245.85,167.07]
["binance-futures","BNBUSDT",1672783389780,10.4,245.8,245.79,93.24]
["binance-futures","BNBUSDT",1672783419003,56.47,245.8,245.79,14.04]
["binance-futures","BNBUSDT",1672783447017,65.95,245.8,245.79,137.49]
["binance-futures","BNBUSDT",1672783533148,36.24,245.85,245.84,96.33]
["binance-futures","BNBUSDT",1672783581927,51.86,245.96,245.95,30.93]
["binance-futures","BNBUSDT",1672783606176,96.11,245.92,245.91,62.69]
["binance-futures","BNBUSDT",1672783699014,88.16,245.9,245.89,1.1]
["binance-futures","BNBUSDT",1672783740385,179.85,245.84,245.83,63.52]
["binance-futures","BNBUSDT",1672783778503,245.53,245.77,245.76,32.23]
["binance-futures","BNBUSDT",1672783834356,200.63,245.75,245.74,58.75]
["binance-futures","BNBUSDT",1672783870652,184.89,245.75,245.74,57.04]
["binance-futures","BNBUSDT",1672783902532,160.61,245.75,245.74,82.91]
["binance-futures","BNBUSDT",1672784015178,166.54,245.7,245.69,8.53]
["binance-futures","BNBUSDT",1672784047248,48.79,245.62,245.61,26.46]
["binance-futures","BNBUSDT",1672784094013,23.54,245.62,245.61,37.26]
["binance-futures","BNBUSDT",1672784190308,16.85,245.63,245.62,39.44]
["binance-futures","BNBUSDT",1672784230202,11.99,245.64,245.63,56.17]
["binance-futures","BNBUSDT",1672784264433,6.67,245.64,245.63,53.45]
["binance-futures","BNBUSDT",1672784357578,31.98,245.66,245.65,27.26]
["binance-futures","BNBUSDT",1672784373003,21.29,245.66,245.65,119.93]
["binance-futures","BNBUSDT",1672784406989,35.31,245.65,245.64,138.48]
["binance-futures","BNBUSDT",1672784521958,69.25,245.56,245.55,8.68]
["binance-futures","BNBUSDT",1672784562911,101.08,245.56,245.55,12.87]
["binance-futures","BNBUSDT",1672784680517,42.91,245.54,245.53,0.21]
["binance-futures","BNBUSDT",1672784728435,3.09,245.49,245.48,26.6]
["binance-futures","BNBUSDT",1672784775331,33.02,245.53,245.52,26.61]
["binance-futures","BNBUSDT",1672784882139,52.22,245.46,245.45,36.3]
["binance-futures","BNBUSDT",1672784949190,42.33,245.49,245.48,11.75]
["binance-futures","BNBUSDT",1672784989184,1.42,245.49,245.48,198.16]
["binance-futures","BNBUSDT",1672785086648,71.52,245.51,245.5,58.91]
["binance-futures","BNBUSDT",1672785131145,65.83,245.51,245.5,72.36]
["binance-futures","BNBUSDT",1672785169404,36.82,245.51,245.5,43.1]
["binance-futures","BNBUSDT",1672785258718,52.87,245.51,245.5,20.63]
["binance-futures","BNBUSDT",1672785294784,58.4,245.51,245.5,16.01]
["binance-futures","BNBUSDT",1672785329731,29.1,245.51,245.5,66.8]
["binance-futures","BNBUSDT",1672785428232,85.77,245.46,245.45,32.78]
["binance-futures","BNBUSDT",1672785470238,80.3,245.46,245.45,19.62]
["binance-futures","BNBUSDT",1672785531590,16.44,245.5,245.49,72.87]
["binance-futures","BNBUSDT",1672785612533,68.41,245.5,245.49,46.87]
["binance-futures","BNBUSDT",1672785654419,95.58,245.49,245.48,61.76]
["binance-futures","BNBUSDT",1672785698500,54.13,245.49,245.48,37.36]
["binance-futures","BNBUSDT",1672785794865,65.48,245.43,245.42,33.94]
["binance-futures","BNBUSDT",1672785824163,60.33,245.43,245.42,12.45]
["binance-futures","BNBUSDT",1672785839409,60.76,245.43,245.42,63.49]
["binance-futures","BNBUSDT",1672785911773,43.21,245.58,245.57,106.24]
["binance-futures","BNBUSDT",1672785940162,29.29,245.62,245.61,57.61]
["binance-futures","BNBUSDT",1672785972069,110.49,245.66,245.65,32.07]
["binance-futures","BNBUSDT",1672786017292,39.54,245.67,245.66,36.71]
["binance-futures","BNBUSDT",1672786041923,51.18,245.67,245.66,61.97]
["binance-futures","BNBUSDT",1672786080787,40.11,245.66,245.65,48.59]
["binance-futures","BNBUSDT",1672786161990,21.19,245.66,245.65,64.59]
["binance-futures","BNBUSDT",1672786202593,15.96,245.66,245.65,96.92]
["binance-futures","BNBUSDT",1672786232106,14.83,245.66,245.65,108.13]
["binance-futures","BNBUSDT",1672786317424,12.64,245.68,245.67,64.67]
["binance-futures","BNBUSDT",1672786343268,1.07,245.69,245.68,85.33]
["binance-futures","BNBUSDT",1672786366387,16.91,245.71,245.7,80.77]
["binance-futures","BNBUSDT",1672786399132,78.94,245.68,245.67,5.76]
["binance-futures","BNBUSDT",1672786460862,10.16,245.67,245.66,53.98]
["binance-futures","BNBUSDT",1672786496464,93.67,245.7,245.69,2.02]
["binance-futures","BNBUSDT",1672786584680,21.1,245.7,245.69,71.2]
["binance-futures","BNBUSDT",1672786626714,18.89,245.71,245.7,9.08]
["binance-futures","BNBUSDT",1672786644356,138.7,245.8,245.79,16.41]
["binance-futures","BNBUSDT",1672786734162,20.89,245.74,245.73,17.82]
["binance-futures","BNBUSDT",1672786769620,30.53,245.75,245.74,88.77]
["binance-futures","BNBUSDT",1672786804392,77.37,245.79,245.78,0.61]
["binance-futures","BNBUSDT",1672786829225,49.16,245.96,245.95,58.86]
["binance-futures","BNBUSDT",1672786879831,18.53,245.92,245.91,38.43]
["binance-futures","BNBUSDT",1672786911104,15.01,245.92,245.91,4.56]
["binance-futures","BNBUSDT",1672786961661,4.02,245.91,245.9,130.69]
["binance-futures","BNBUSDT",1672786988789,0.11,245.92,245.91,71.28]
["binance-futures","BNBUSDT",1672787009105,58.24,245.87,245.86,16.08]
["binance-futures","BNBUSDT",1672787064441,16.7,245.94,245.93,124.79]
["binance-futures","BNBUSDT",1672787098045,192.24,245.88,245.87,2.93]
["binance-futures","BNBUSDT",1672787127192,56.22,245.91,245.9,67.88]
["binance-futures","BNBUSDT",1672787158773,53.53,245.89,245.88,67.08]
["binance-futures","BNBUSDT",1672787222011,20.38,245.94,245.93,8.88]
["binance-futures","BNBUSDT",1672787232503,90.3,246.07,246.06,19.83]
["binance-futures","BNBUSDT",1672787286015,20.93,246.13,246.12,8.72]
["binance-futures","BNBUSDT",1672787304560,9.08,246.16,246.15,160.33]
["binance-futures","BNBUSDT",1672787335081,82.62,246.15,246.14,76.37]
["binance-futures","BNBUSDT",1672787396194,108.05,246.17,246.16,105.47]
["binance-futures","BNBUSDT",1672787413937,172.15,246.13,246.12,2.07]
["binance-futures","BNBUSDT",1672787431331,63.34,246.09,246.08,33.39]
["binance-futures","BNBUSDT",1672787500947,110.84,246.1,246.09,4.36]
["binance-futures","BNBUSDT",1672787542425,8.53,246.14,246.13,92.23]
["binance-futures","BNBUSDT",1672787594535,194.25,246.1,246.09,3.97]
["binance-futures","BNBUSDT",1672787621126,211.95,246.1,246.09,4.21]
["binance-futures","BNBUSDT",1672787650790,52.16,246.06,246.05,212.03]
["binance-futures","BNBUSDT",1672787711200,184.57,246.0,245.99,186.12]
["binance-futures","BNBUSDT",1672787739954,62.66,245.94,245.93,21.37]
["binance-futures","BNBUSDT",1672787779079,33.71,245.95,245.94,41.81]
["binance-futures","BNBUSDT",1672787857314,47.05,246.05,246.04,26.36]
["binance-futures","BNBUSDT",1672787893556,19.75,246.02,246.01,85.01]
["binance-futures","BNBUSDT",1672787945829,39.91,246.03,246.02,14.82]
["binance-futures","BNBUSDT",1672787989802,0.09,245.95,245.94,123.16]
["binance-futures","BNBUSDT",1672788016195,40.25,245.96,245.95,71.98]
["binance-futures","BNBUSDT",1672788037567,238.44,245.96,245.95,84.41]
["binance-futures","BNBUSDT",1672788099654,93.2,246.09,246.08,52.48]
["binance-futures","BNBUSDT",1672788132198,65.29,246.05,246.04,26.99]
["binance-futures","BNBUSDT",1672788167605,15.56,246.06,246.05,115.8]
["binance-futures","BNBUSDT",1672788256508,23.12,245.91,245.9,109.33]
["binance-futures","BNBUSDT",1672788288083,33.87,245.95,245.94,79.27]
["binance-futures","BNBUSDT",1672788321196,49.32,245.9,245.89,76.34]
["binance-futures","BNBUSDT",1672788385185,6.67,245.92,245.91,261.23]
["binance-futures","BNBUSDT",1672788437230,18.5,245.89,245.88,72.27]
["binance-futures","BNBUSDT",1672788458580,25.66,245.84,245.83,84.04]
["binance-futures","BNBUSDT",1672788513871,55.01,245.95,245.94,75.21]
["binance-futures","BNBUSDT",1672788557318,52.6,245.95,245.94,105.26]
["binance-futures","BNBUSDT",1672788593975,180.0,245.93,245.92,3.04]
["binance-futures","BNBUSDT",1672788684373,82.6,245.96,245.95,464.87]
["binance-futures","BNBUSDT",1672788726570,147.35,245.91,245.9,22.24]
["binance-futures","BNBUSDT",1672788751457,115.69,245.88,245.87,10.97]
["binance-futures","BNBUSDT",1672788799519,38.26,245.89,245.88,68.47]
["binance-futures","BNBUSDT",1672788841417,67.79,245.88,245.87,87.77]
["binance-futures","BNBUSDT",1672788865971,90.51,246.03,246.02,69.54]
["binance-futures","BNBUSDT",1672788959526,74.59,245.97,245.96,53.47]
["binance-futures","BNBUSDT",1672789000020,145.13,245.96,245.95,8.87]
["binance-futures","BNBUSDT",1672789041461,102.32,245.89,245.88,21.14]
["binance-futures","BNBUSDT",1672789150846,6.95,245.94,245.93,96.32]
["binance-futures","BNBUSDT",1672789191288,158.25,245.92,245.91,9.4]
["binance-futures","BNBUSDT",1672789221070,32.68,245.92,245.91,45.79]
["binance-futures","BNBUSDT",1672789297983,27.86,246.02,246.01,101.95]
["binance-futures","BNBUSDT",1672789308154,16.17,246.02,246.01,59.47]
["binance-futures","BNBUSDT",1672789366230,158.4,246.07,246.06,5.59]
["binance-futures","BNBUSDT",1672789451409,18.98,246.05,246.04,132.06]
["binance-futures","BNBUSDT",1672789468817,9.69,246.09,246.08,56.97]
["binance-futures","BNBUSDT",1672789488629,9.27,246.11,246.1,130.19]
["binance-futures","BNBUSDT",1672789570141,17.23,246.18,246.17,79.64]
["binance-futures","BNBUSDT",1672789597436,11.23,246.18,246.17,92.54]
["binance-futures","BNBUSDT",1672789638836,164.15,246.19,246.18,63.93]
["binance-futures","BNBUSDT",1672789724256,21.61,246.17,246.16,92.48]
["binance-futures","BNBUSDT",1672789792343,128.11,246.19,246.18,76.49]
["binance-futures","BNBUSDT",1672789801830,131.09,246.19,246.18,67.22]
["binance-futures","BNBUSDT",1672789886543,39.47,246.19,246.18,45.08]
["binance-futures","BNBUSDT",1672789936520,38.06,246.17,246.16,329.75]
["binance-futures","BNBUSDT",1672789962047,40.59,246.07,246.06,127.05]
["binance-futures","BNBUSDT",1672790056802,67.92,246.13,246.12,15.68]
["binance-futures","BNBUSDT",1672790101859,86.08,246.08,246.07,20.67]
["binance-futures","BNBUSDT",1672790129253,170.95,246.01,246.0,10.99]
["binance-futures","BNBUSDT",1672790221241,80.51,246.0,245.99,53.27]
["binance-futures","BNBUSDT",1672790296130,86.33,245.98,245.97,20.23]
["binance-futures","BNBUSDT",1672790297828,171.49,245.98,245.97,7.97]
["binance-futures","BNBUSDT",1672790297981,147.49,245.98,245.97,7.97]
["binance-futures","BNBUSDT",1672790298047,147.49,245.98,245.97,7.93]
["binance-futures","BNBUSDT",1672790298123,147.49,245.98,245.97,8.14]
["binance-futures","BNBUSDT",1672790298238,147.99,245.98,245.97,8.19]
["binance-futures","BNBUSDT",1672790298713,147.99,245.98,245.97,8.14]
["binance-futures","BNBUSDT",1672790299131,147.99,245.98,245.97,8.16]
["binance-futures","BNBUSDT",1672790299240,147.99,245.98,245.97,8.18]
["binance-futures","BNBUSDT",1672790299282,147.99,245.98,245.97,8.21]
["binance-futures","BNBUSDT",1672790299593,147.78,245.98,245.97,8.21]
["binance-futures","BNBUSDT",1672790299839,147.78,245.98,245.97,7.91]
["binance-futures","BNBUSDT",1672790299942,147.78,245.98,245.97,7.95]
["binance-futures","BNBUSDT",1672790300014,147.78,245.98,245.97,7.71]
["binance-futures","BNBUSDT",1672790300085,147.87,245.98,245.97,7.71]
["binance-futures","BNBUSDT",1672790300150,147.87,245.98,245.97,7.66]
["binance-futures","BNBUSDT",1672790300217,147.87,245.98,245.97,7.87]
["binance-futures","BNBUSDT",1672790300326,147.87,245.98,245.97,7.95]
["binance-futures","BNBUSDT",1672790300358,147.87,245.98,245.97,8.21]
["binance-futures","BNBUSDT",1672790301045,147.87,245.98,245.97,8.11]
["binance-futures","BNBUSDT",1672790301392,147.33,245.98,245.97,8.11]
["binance-futures","BNBUSDT",1672790301409,147.33,245.98,245.97,10.95]
["binance-futures","BNBUSDT",1672790301544,147.33,245.98,245.97,10.15]
["binance-futures","BNBUSDT",1672790301561,147.33,245.98,245.97,11.23]
["binance-futures","BNBUSDT",1672790301823,147.33,245.98,245.97,11.5]
["binance-futures","BNBUSDT",1672790302224,147.33,245.98,245.97,10.48]
["binance-futures","BNBUSDT",1672790302241,146.74,245.98,245.97,10.48]
["binance-futures","BNBUSDT",1672790302402,141.91,245.98,245.97,21.24]
["binance-futures","BNBUSDT",1672790302424,105.45,245.98,245.97,21.24]
["binance-futures","BNBUSDT",1672790302442,105.45,245.98,245.97,21.2]
["binance-futures","BNBUSDT",1672790302662,105.45,245.98,245.97,21.24]
["binance-futures","BNBUSDT",1672790302910,92.15,245.98,245.97,21.24]
["binance-futures","BNBUSDT",1672790303049,92.15,245.98,245.97,31.91]
["binance-futures","BNBUSDT",1672790303151,92.15,245.98,245.97,31.89]
["binance-futures","BNBUSDT",1672790303798,96.98,245.98,245.97,30.79]
["binance-futures","BNBUSDT",1672790304533,96.98,245.98,245.97,32.26]
["binance-futures","BNBUSDT",1672790304930,103.58,245.98,245.97,22.6]
["binance-futures","BNBUSDT",1672790305111,103.58,245.98,245.97,23.16]
["binance-futures","BNBUSDT",1672790305222,96.98,245.98,245.97,23.16]
["binance-futures","BNBUSDT",1672790305308,96.98,245.98,245.97,20.32]
["binance-futures","BNBUSDT",1672790305582,96.98,245.98,245.97,44.32]
["binance-futures","BNBUSDT",1672790305645,96.98,245.98,245.97,44.27]
["binance-futures","BNBUSDT",1672790305882,96.98,245.98,245.97,43.92]
["binance-futures","BNBUSDT",1672790306204,96.98,245.98,245.97,43.89]
["binance-futures","BNBUSDT",1672790306299,96.98,245.98,245.97,43.92]
["binance-futures","BNBUSDT",1672790306611,96.98,245.98,245.97,43.86]
["binance-futures","BNBUSDT",1672790306677,92.15,245.98,245.97,43.86]
["binance-futures","BNBUSDT",1672790306766,92.15,245.98,245.97,43.82]
["binance-futures","BNBUSDT",1672790306900,90.95,245.98,245.97,60.4]
["binance-futures","BNBUSDT",1672790306937,90.95,245.98,245.97,101.08]
["binance-futures","BNBUSDT",1672790306969,86.04,245.98,245.97,117.27]
["binance-futures","BNBUSDT",1672790307071,86.04,245.98,245.97,117.39]
["binance-futures","BNBUSDT",1672790307106,2.22,245.99,245.98,333.19]
["binance-futures","BNBUSDT",1672790307136,2.22,245.99,245.98,329.27]
["binance-futures","BNBUSDT",1672790307170,2.22,245.99,245.98,334.86]
["binance-futures","BNBUSDT",1672790307236,2.22,245.99,245.98,351.51]
["binance-futures","BNBUSDT",1672790307368,2.22,245.99,245.98,351.65]
["binance-futures","BNBUSDT",1672790307500,2.22,245.99,245.98,354.2]
["binance-futures","BNBUSDT",1672790307933,2.22,245.99,245.98,270.46]
["binance-futures","BNBUSDT",1672790307965,7.9,245.99,245.98,270.46]
["binance-futures","BNBUSDT",1672790308001,7.9,245.99,245.98,270.63]
["binance-futures","BNBUSDT",1672790308071,7.9,245.99,245.98,271.17]
["binance-futures","BNBUSDT",1672790308105,7.9,245.99,245.98,270.17]
["binance-futures","BNBUSDT",1672790308206,7.9,245.99,245.98,270.21]
["binance-futures","BNBUSDT",1672790308475,10.74,245.99,245.98,269.11]
["binance-futures","BNBUSDT",1672790308512,10.74,245.99,245.98,269.08]
["binance-futures","BNBUSDT",1672790308819,10.74,245.99,245.98,269.54]
["binance-futures","BNBUSDT",1672790308887,10.74,245.99,245.98,269.08]
["binance-futures","BNBUSDT",1672790308943,10.74,245.99,245.98,269.54]
["binance-futures","BNBUSDT",1672790308988,10.74,245.99,245.98,269.59]
["binance-futures","BNBUSDT",1672790309021,10.74,245.99,245.98,270.59]
["binance-futures","BNBUSDT",1672790309159,10.74,245.99,245.98,269.59]
["binance-futures","BNBUSDT",1672790309324,10.74,245.99,245.98,269.62]
["binance-futures","BNBUSDT",1672790309424,17.34,245.99,245.98,203.86]
["binance-futures","BNBUSDT",1672790309458,15.65,245.99,245.98,202.58]
["binance-futures","BNBUSDT",1672790309491,15.65,245.99,245.98,202.11]
["binance-futures","BNBUSDT",1672790309678,15.65,245.99,245.98,203.13]
["binance-futures","BNBUSDT",1672790309754,15.65,245.99,245.98,202.48]
["binance-futures","BNBUSDT",1672790309904,15.65,245.99,245.98,202.52]
["binance-futures","BNBUSDT",1672790310078,10.74,245.99,245.98,202.52]
["binance-futures","BNBUSDT",1672790310243,10.74,245.99,245.98,220.03]
["binance-futures","BNBUSDT",1672790310276,10.74,245.99,245.98,219.49]
["binance-futures","BNBUSDT",1672790310306,10.74,245.99,245.98,219.54]
["binance-futures","BNBUSDT",1672790310377,10.74,245.99,245.98,219.75]
["binance-futures","BNBUSDT",1672790310414,10.74,245.99,245.98,219.29]
["binance-futures","BNBUSDT",1672790310481,10.74,245.99,245.98,216.78]
["binance-futures","BNBUSDT",1672790310513,10.74,245.99,245.98,219.28]
["binance-futures","BNBUSDT",1672790310615,10.74,245.99,245.98,219.74]
["binance-futures","BNBUSDT",1672790310782,10.74,245.99,245.98,219.28]
["binance-futures","BNBUSDT",1672790311024,10.74,245.99,245.98,220.28]
["binance-futures","BNBUSDT",1672790311260,10.74,245.99,245.98,219.28]
["binance-futures","BNBUSDT",1672790311292,10.74,245.99,245.98,220.28]
["binance-futures","BNBUSDT",1672790311360,29.53,245.99,245.98,160.11]
["binance-futures","BNBUSDT",1672790311392,29.53,245.99,245.98,150.46]
["binance-futures","BNBUSDT",1672790311500,12.36,245.99,245.98,160.12]
["binance-futures","BNBUSDT",1672790311532,18.96,245.99,245.98,160.12]
["binance-futures","BNBUSDT",1672790311556,18.96,245.99,245.98,145.86]
["binance-futures","BNBUSDT",1672790311641,17.27,245.99,245.98,145.86]
["binance-futures","BNBUSDT",1672790311670,17.27,245.99,245.98,112.32]
["binance-futures","BNBUSDT",1672790311751,16.67,245.99,245.98,112.32]
["binance-futures","BNBUSDT",1672790312089,16.67,245.99,245.98,111.32]
["binance-futures","BNBUSDT",1672790312226,21.5,245.99,245.98,98.82]
["binance-futures","BNBUSDT",1672790312538,21.5,245.99,245.98,98.86]
["binance-futures","BNBUSDT",1672790312880,45.5,245.99,245.98,98.86]
["binance-futures","BNBUSDT",1672790313570,45.5,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790313587,21.5,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790313641,11.76,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790314661,35.76,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790314748,56.97,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790315196,60.97,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790315371,67.57,245.99,245.98,99.46]
["binance-futures","BNBUSDT",1672790315590,67.57,245.99,245.98,73.29]
["binance-futures","BNBUSDT",1672790315672,60.97,245.99,245.98,73.29]
["binance-futures","BNBUSDT",1672790315864,60.97,245.99,245.98,73.34]
["binance-futures","BNBUSDT",1672790316125,62.17,245.99,245.98,72.74]
["binance-futures","BNBUSDT",1672790316224,62.17,245.99,245.98,73.14]
["binance-futures","BNBUSDT",1672790316386,62.17,245.99,245.98,73.17]
["binance-futures","BNBUSDT",1672790316412,62.17,245.99,245.98,70.66]
["binance-futures","BNBUSDT",1672790316433,62.17,245.99,245.98,73.16]
["binance-futures","BNBUSDT",1672790316676,62.17,245.99,245.98,73.22]
["binance-futures","BNBUSDT",1672790316823,68.77,245.99,245.98,70.17]
["binance-futures","BNBUSDT",1672790316855,68.77,245.99,245.98,35.75]
["binance-futures","BNBUSDT",1672790316903,69.37,245.99,245.98,35.75]
["binance-futures","BNBUSDT",1672790316942,69.17,245.99,245.98,26.1]
["binance-futures","BNBUSDT",1672790316968,77.58,245.99,245.98,26.1]
["binance-futures","BNBUSDT",1672790316998,77.02,245.99,245.98,26.1]
["binance-futures","BNBUSDT",1672790317043,76.46,245.99,245.98,26.1]
["binance-futures","BNBUSDT",1672790317075,80.5,245.99,245.98,25.08]
["binance-futures","BNBUSDT",1672790317114,79.94,245.99,245.98,25.08]
["binance-futures","BNBUSDT",1672790317176,78.77,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317212,78.49,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317252,76.62,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317282,76.26,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317326,75.69,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317371,75.12,245.99,245.98,25.22]
["binance-futures","BNBUSDT",1672790317438,77.19,245.99,245.98,25.25]
["binance-futures","BNBUSDT",1672790317482,76.85,245.99,245.98,25.25]
["binance-futures","BNBUSDT",1672790317549,76.85,245.99,245.98,25.08]
["binance-futures","BNBUSDT",1672790317826,112.6,245.99,245.98,25.08]
["binance-futures","BNBUSDT",1672790317968,112.75,245.99,245.98,25.04]
["binance-futures","BNBUSDT",1672790318038,112.71,245.99,245.98,25.04]
["binance-futures","BNBUSDT",1672790318689,112.71,245.99,245.98,24.99]
["binance-futures","BNBUSDT",1672790318876,112.66,245.99,245.98,24.99]
["binance-futures","BNBUSDT",1672790319062,113.0,245.99,245.98,24.99]
["binance-futures","BNBUSDT",1672790319129,113.0,245.99,245.98,24.96]
["binance-futures","BNBUSDT",1672790319230,112.97,245.99,245.98,24.96]
["binance-futures","BNBUSDT",1672790319727,112.97,245.99,245.98,24.7]
["binance-futures","BNBUSDT",1672790319760,112.97,245.99,245.98,24.66]
["binance-futures","BNBUSDT",1672790319885,112.97,245.99,245.98,24.45]
["binance-futures","BNBUSDT",1672790319921,112.93,245.99,245.98,24.42]
["binance-futures","BNBUSDT",1672790319960,112.67,245.99,245.98,24.42]
["binance-futures","BNBUSDT",1672790319977,112.67,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790320039,112.64,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790320096,112.59,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790320154,112.38,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790320323,111.4,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790321383,102.73,245.99,245.98,24.37]
["binance-futures","BNBUSDT",1672790321571,125.55,245.99,245.98,19.37]
["binance-futures","BNBUSDT",1672790322365,125.55,245.99,245.98,19.33]
["binance-futures","BNBUSDT",1672790322565,125.51,245.99,245.98,19.33]
["binance-futures","BNBUSDT",1672790322575,109.29,245.99,245.98,19.33]
["binance-futures","BNBUSDT",1672790324162,114.59,245.99,245.98,19.44]
["binance-futures","BNBUSDT",1672790325599,114.59,245.99,245.98,19.39]
["binance-futures","BNBUSDT",1672790325693,114.59,245.99,245.98,18.99]
["binance-futures","BNBUSDT",1672790325804,114.54,245.99,245.98,18.99]
["binance-futures","BNBUSDT",1672790326038,107.94,245.99,245.98,18.99]
["binance-futures","BNBUSDT",1672790326206,107.54,245.99,245.98,18.96]
["binance-futures","BNBUSDT",1672790326223,102.24,245.99,245.98,18.96]
["binance-futures","BNBUSDT",1672790326299,102.21,245.99,245.98,18.96]
["binance-futures","BNBUSDT",1672790326390,118.37,245.99,245.98,17.94]
["binance-futures","BNBUSDT",1672790326506,118.37,245.99,245.98,17.88]
["binance-futures","BNBUSDT",1672790326636,118.31,245.99,245.98,17.88]
["binance-futures","BNBUSDT",1672790326722,118.31,245.99,245.98,17.84]
["binance-futures","BNBUSDT",1672790326780,118.31,245.99,245.98,17.7]
["binance-futures","BNBUSDT",1672790326814,118.27,245.99,245.98,12.12]
["binance-futures","BNBUSDT",1672790327006,118.13,245.99,245.98,12.12]
["binance-futures","BNBUSDT",1672790327022,108.57,245.99,245.98,12.12]
["binance-futures","BNBUSDT",1672790327720,108.57,245.99,245.98,11.53]
["binance-futures","BNBUSDT",1672790327738,109.21,245.99,245.98,11.53]
["binance-futures","BNBUSDT",1672790329550,109.81,245.99,245.98,11.53]
["binance-futures","BNBUSDT",1672790331232,109.81,245.99,245.98,11.56]
["binance-futures","BNBUSDT",1672790332642,102.57,245.99,245.98,11.56]
["binance-futures","BNBUSDT",1672790333208,101.96,245.99,245.98,11.56]
["binance-futures","BNBUSDT",1672790334196,101.96,245.99,245.98,11.33]
["binance-futures","BNBUSDT",1672790334254,101.62,245.99,245.98,11.33]
["binance-futures","BNBUSDT",1672790334922,99.81,245.99,245.98,11.33]
["binance-futures","BNBUSDT",1672790334937,106.41,245.99,245.98,11.56]
["binance-futures","BNBUSDT",1672790335915,90.15,245.99,245.98,11.56]
["binance-futures","BNBUSDT",1672790338136,90.15,245.99,245.98,9.23]
["binance-futures","BNBUSDT",1672790338156,90.15,245.99,245.98,11.51]
["binance-futures","BNBUSDT",1672790338695,87.31,245.99,245.98,11.51]
["binance-futures","BNBUSDT",1672790338857,87.12,245.99,245.98,11.51]
["binance-futures","BNBUSDT",1672790339140,87.12,245.99,245.98,9.23]
["binance-futures","BNBUSDT",1672790339154,87.12,245.99,245.98,11.44]
["binance-futures","BNBUSDT",1672790339370,93.72,245.99,245.98,11.44]
["binance-futures","BNBUSDT",1672790339541,100.98,245.99,245.98,10.42]
["binance-futures","BNBUSDT",1672790339919,93.72,245.99,245.98,10.42]
["binance-futures","BNBUSDT",1672790340149,93.72,245.99,245.98,11.1]
["binance-futures","BNBUSDT",1672790340165,93.55,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340252,94.67,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340274,94.28,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340291,95.0,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340402,85.43,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340476,84.83,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340490,49.08,245.99,245.98,12.66]
["binance-futures","BNBUSDT",1672790340529,49.08,245.99,245.98,22.31]
["binance-futures","BNBUSDT",1672790340561,44.25,245.99,245.98,22.31]
["binance-futures","BNBUSDT",1672790340947,44.25,245.99,245.98,18.25]
["binance-futures","BNBUSDT",1672790341075,49.08,245.99,245.98,18.25]
["binance-futures","BNBUSDT",1672790341155,49.08,245.99,245.98,18.24]
["binance-futures","BNBUSDT",1672790341471,35.21,245.99,245.98,18.24]
["binance-futures","BNBUSDT",1672790342261,30.38,245.99,245.98,58.03]
["binance-futures","BNBUSDT",1672790342427,30.38,245.99,245.98,59.05]
["binance-futures","BNBUSDT",1672790343081,30.38,245.99,245.98,35.05]
["binance-futures","BNBUSDT",1672790343117,21.47,245.99,245.98,39.05]
["binance-futures","BNBUSDT",1672790343150,20.27,245.99,245.98,39.05]
["binance-futures","BNBUSDT",1672790343279,20.27,245.99,245.98,43.96]
["binance-futures","BNBUSDT",1672790343450,12.48,245.99,245.98,43.96]
["binance-futures","BNBUSDT",1672790343516,15.32,245.99,245.98,48.87]
["binance-futures","BNBUSDT",1672790343625,20.15,245.99,245.98,32.65]
["binance-futures","BNBUSDT",1672790343703,32.49,245.99,245.98,27.74]
["binance-futures","BNBUSDT",1672790343769,56.49,245.99,245.98,27.74]
["binance-futures","BNBUSDT",1672790344612,32.49,245.99,245.98,27.74]
["binance-futures","BNBUSDT",1672790344686,25.89,245.99,245.98,27.74]
["binance-futures","BNBUSDT",1672790345411,19.25,245.99,245.98,27.74]
["binance-futures","BNBUSDT",1672790345689,24.08,245.99,245.98,32.65]
["binance-futures","BNBUSDT",1672790345732,24.08,245.99,245.98,32.7]
["binance-futures","BNBUSDT",1672790346023,24.08,245.99,245.98,33.1]
["binance-futures","BNBUSDT",1672790346324,19.25,245.99,245.98,33.1]
["binance-futures","BNBUSDT",1672790346934,19.25,245.99,245.98,49.32]
["binance-futures","BNBUSDT",1672790346968,19.25,245.99,245.98,49.46]
["binance-futures","BNBUSDT",1672790347040,19.25,245.99,245.98,49.76]
["binance-futures","BNBUSDT",1672790347156,19.25,245.99,245.98,50.36]
["binance-futures","BNBUSDT",1672790347379,9.59,245.99,245.98,50.36]
["binance-futures","BNBUSDT",1672790347414,9.59,245.99,245.98,50.54]
["binance-futures","BNBUSDT",1672790347444,9.59,245.99,245.98,59.23]
["binance-futures","BNBUSDT",1672790347894,8.72,245.99,245.98,59.23]
["binance-futures","BNBUSDT",1672790347930,8.72,245.99,245.98,59.27]
["binance-futures","BNBUSDT",1672790348794,8.72,245.99,245.98,59.31]
["binance-futures","BNBUSDT",1672790349174,43.93,245.98,245.97,6.73]
["binance-futures","BNBUSDT",1672790349209,49.1,245.98,245.97,6.73]
["binance-futures","BNBUSDT",1672790349239,45.03,245.98,245.97,6.73]
["binance-futures","BNBUSDT",1672790349279,45.03,245.98,245.97,2.69]
["binance-futures","BNBUSDT",1672790349620,45.03,245.98,245.97,2.74]
["binance-futures","BNBUSDT",1672790349656,54.77,245.98,245.97,2.74]
["binance-futures","BNBUSDT",1672790349735,54.77,245.98,245.97,2.77]
["binance-futures","BNBUSDT",1672790349808,64.42,245.98,245.97,19.0]
["binance-futures","BNBUSDT",1672790349955,64.42,245.98,245.97,19.27]
["binance-futures","BNBUSDT",1672790350025,64.42,245.98,245.97,19.51]
["binance-futures","BNBUSDT",1672790350137,66.17,245.98,245.97,18.49]
["binance-futures","BNBUSDT",1672790350165,76.67,245.98,245.97,18.49]
["binance-futures","BNBUSDT",1672790350231,76.67,245.98,245.97,18.55]
["binance-futures","BNBUSDT",1672790350323,60.37,245.98,245.97,18.55]
["binance-futures","BNBUSDT",1672790350352,61.49,245.98,245.97,18.55]
["binance-futures","BNBUSDT",1672790350391,61.49,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790350427,62.21,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790350528,62.26,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790350733,67.09,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790350984,75.19,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790351260,73.44,245.98,245.97,18.62]
["binance-futures","BNBUSDT",1672790351353,73.44,245.98,245.97,18.57]
["binance-futures","BNBUSDT",1672790352106,73.81,245.98,245.97,18.57]
["binance-futures","BNBUSDT",1672790352463,67.21,245.98,245.97,18.57]
["binance-futures","BNBUSDT",1672790352520,73.81,245.98,245.97,18.57]
["binance-futures","BNBUSDT",1672790352891,74.12,245.98,245.97,18.57]
["binance-futures","BNBUSDT",1672790353371,74.33,245.98,245.97,16.72]
["binance-futures","BNBUSDT",1672790353401,98.33,245.98,245.97,16.72]
["binance-futures","BNBUSDT",1672790353494,98.35,245.98,245.97,16.72]
["binance-futures","BNBUSDT",1672790353535,98.35,245.98,245.97,2.26]
["binance-futures","BNBUSDT",1672790353745,97.91,245.98,245.97,2.26]
["binance-futures","BNBUSDT",1672790354106,98.28,245.98,245.97,2.26]
["binance-futures","BNBUSDT",1672790354303,98.28,245.98,245.97,2.24]
["binance-futures","BNBUSDT",1672790354412,91.68,245.98,245.97,25.08]
["binance-futures","BNBUSDT",1672790354443,91.68,245.98,245.97,18.47]
["binance-futures","BNBUSDT",1672790354480,91.69,245.98,245.97,18.47]
["binance-futures","BNBUSDT",1672790354680,92.0,245.98,245.97,18.47]
["binance-futures","BNBUSDT",1672790355077,98.6,245.98,245.97,18.47]
["binance-futures","BNBUSDT",1672790355158,85.71,245.98,245.97,19.07]
["binance-futures","BNBUSDT",1672790355189,85.96,245.98,245.97,2.84]
["binance-futures","BNBUSDT",1672790355300,102.18,245.98,245.97,8.48]
["binance-futures","BNBUSDT",1672790356162,78.18,245.98,245.97,8.48]
["binance-futures","BNBUSDT",1672790356197,71.58,245.98,245.97,8.48]
["binance-futures","BNBUSDT",1672790356228,40.59,245.98,245.97,30.79]
["binance-futures","BNBUSDT",1672790356254,39.31,245.98,245.97,30.79]
["binance-futures","BNBUSDT",1672790356298,45.41,245.98,245.97,49.98]
["binance-futures","BNBUSDT",1672790356327,40.5,245.98,245.97,49.98]
["binance-futures","BNBUSDT",1672790356426,34.03,245.98,245.97,49.98]
["binance-futures","BNBUSDT",1672790357643,34.03,245.98,245.97,32.81]
["binance-futures","BNBUSDT",1672790357735,23.99,245.98,245.97,32.81]
["binance-futures","BNBUSDT",1672790358049,23.99,245.98,245.97,39.81]
["binance-futures","BNBUSDT",1672790358259,23.99,245.98,245.97,39.79]
["binance-futures","BNBUSDT",1672790358551,28.9,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790358766,33.73,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790359725,33.79,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790359784,33.79,245.98,245.97,28.76]
["binance-futures","BNBUSDT",1672790359842,33.79,245.98,245.97,28.55]
["binance-futures","BNBUSDT",1672790359926,33.79,245.98,245.97,28.52]
["binance-futures","BNBUSDT",1672790360030,33.79,245.98,245.97,28.46]
["binance-futures","BNBUSDT",1672790360050,33.79,245.98,245.97,28.73]
["binance-futures","BNBUSDT",1672790360082,33.79,245.98,245.97,28.94]
["binance-futures","BNBUSDT",1672790360103,33.79,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790360334,28.96,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790360401,28.98,245.98,245.97,29.03]
["binance-futures","BNBUSDT",1672790360492,28.98,245.98,245.97,23.17]
["binance-futures","BNBUSDT",1672790360514,56.93,245.98,245.97,13.85]
["binance-futures","BNBUSDT",1672790360531,61.76,245.98,245.97,13.85]
["binance-futures","BNBUSDT",1672790360549,60.58,245.98,245.97,13.85]
["binance-futures","BNBUSDT",1672790360563,60.58,245.98,245.97,12.83]
["binance-futures","BNBUSDT",1672790360585,93.2,245.98,245.97,9.11]
["binance-futures","BNBUSDT",1672790361080,93.71,245.98,245.97,9.11]
["binance-futures","BNBUSDT",1672790361096,99.23,245.98,245.97,3.35]
["binance-futures","BNBUSDT",1672790361178,99.23,245.98,245.97,3.33]
["binance-futures","BNBUSDT",1672790361198,99.23,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790361286,99.68,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790361398,99.67,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790361555,100.13,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790361754,93.53,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790362234,88.01,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790362405,94.61,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790362438,95.05,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790362645,96.23,245.98,245.97,2.09]
["binance-futures","BNBUSDT",1672790363144,96.23,245.98,245.97,0.57]
["binance-futures","BNBUSDT",1672790363158,96.23,245.98,245.97,2.06]
["binance-futures","BNBUSDT",1672790363463,96.23,245.98,245.97,2.39]
["binance-futures","BNBUSDT",1672790364355,96.14,245.98,245.97,2.39]
["binance-futures","BNBUSDT",1672790364369,97.47,245.98,245.97,2.39]
["binance-futures","BNBUSDT",1672790364482,97.47,245.98,245.97,1.58]
["binance-futures","BNBUSDT",1672790364493,121.47,245.98,245.97,1.58]
["binance-futures","BNBUSDT",1672790365125,121.47,245.98,245.97,1.7]
["binance-futures","BNBUSDT",1672790365192,97.47,245.98,245.97,1.7]
["binance-futures","BNBUSDT",1672790365626,121.47,245.98,245.97,1.7]
["binance-futures","BNBUSDT",1672790365787,121.47,245.98,245.97,0.68]
["binance-futures","BNBUSDT",1672790365930,121.47,245.98,245.97,3.52]
["binance-futures","BNBUSDT",1672790366050,216.56,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366195,226.3,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366228,226.36,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366333,202.36,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366353,203.69,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366567,170.15,245.97,245.96,3.86]
["binance-futures","BNBUSDT",1672790366639,170.15,245.97,245.96,9.54]
["binance-futures","BNBUSDT",1672790367090,170.15,245.97,245.96,9.85]
["binance-futures","BNBUSDT",1672790367197,153.91,245.97,245.96,9.85]
["binance-futures","BNBUSDT",1672790367229,142.08,245.97,245.96,9.85]
["binance-futures","BNBUSDT",1672790367746,21.92,245.95,245.94,80.28]
["binance-futures","BNBUSDT",1672790367777,52.23,245.95,245.94,8.56]
["binance-futures","BNBUSDT",1672790367810,56.27,245.95,245.94,8.56]
["binance-futures","BNBUSDT",1672790367845,57.6,245.95,245.94,5.77]
["binance-futures","BNBUSDT",1672790367876,46.98,245.95,245.94,53.56]
["binance-futures","BNBUSDT",1672790367908,36.38,245.95,245.94,69.78]
["binance-futures","BNBUSDT",1672790367941,29.68,245.95,245.94,73.78]
["binance-futures","BNBUSDT",1672790367972,25.21,245.95,245.94,78.96]
["binance-futures","BNBUSDT",1672790368004,21.9,245.95,245.94,62.74]
["binance-futures","BNBUSDT",1672790368038,20.11,245.95,245.94,62.74]
["binance-futures","BNBUSDT",1672790368069,16.1,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368101,13.84,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368133,9.82,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368167,9.5,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368231,9.56,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368360,9.62,245.95,245.94,80.76]
["binance-futures","BNBUSDT",1672790368462,9.62,245.95,245.94,79.18]
["binance-futures","BNBUSDT",1672790368528,9.62,245.95,245.94,80.2]
["binance-futures","BNBUSDT",1672790368559,10.6,245.95,245.94,80.2]
["binance-futures","BNBUSDT",1672790368697,10.6,245.95,245.94,72.02]
["binance-futures","BNBUSDT",1672790368729,17.23,245.95,245.94,72.02]
["binance-futures","BNBUSDT",1672790368759,17.23,245.95,245.94,96.02]
["binance-futures","BNBUSDT",1672790368975,10.63,245.95,245.94,100.97]
["binance-futures","BNBUSDT",1672790369004,10.63,245.95,245.94,96.02]
["binance-futures","BNBUSDT",1672790369050,10.63,245.95,245.94,96.13]
["binance-futures","BNBUSDT",1672790369236,27.56,245.97,245.96,158.31]
["binance-futures","BNBUSDT",1672790369268,31.6,245.97,245.96,157.44]
["binance-futures","BNBUSDT",1672790369333,25.84,245.97,245.96,158.46]
["binance-futures","BNBUSDT",1672790369502,25.84,245.97,245.96,127.05]
["binance-futures","BNBUSDT",1672790369572,25.84,245.97,245.96,127.22]
["binance-futures","BNBUSDT",1672790369639,25.84,245.97,245.96,126.76]
["binance-futures","BNBUSDT",1672790370007,25.84,245.97,245.96,121.79]
["binance-futures","BNBUSDT",1672790370079,25.84,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370145,11.64,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370177,4.09,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370445,5.21,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370510,5.93,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370779,24.09,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370811,33.39,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370847,33.98,245.97,245.96,120.04]
["binance-futures","BNBUSDT",1672790370871,33.98,245.97,245.96,118.69]
["binance-futures","BNBUSDT",1672790371131,32.84,245.97,245.96,118.69]
["binance-futures","BNBUSDT",1672790371262,32.84,245.97,245.96,117.59]
["binance-futures","BNBUSDT",1672790371330,32.87,245.97,245.96,101.37]
["binance-futures","BNBUSDT",1672790371502,32.87,245.97,245.96,100.37]
["binance-futures","BNBUSDT",1672790371601,32.95,245.97,245.96,100.37]
["binance-futures","BNBUSDT",1672790372069,49.0,245.97,245.96,89.38]
["binance-futures","BNBUSDT",1672790372101,64.58,245.97,245.96,73.15]
["binance-futures","BNBUSDT",1672790372712,45.27,245.97,245.96,73.15]
["binance-futures","BNBUSDT",1672790373650,45.27,245.97,245.96,72.02]
["binance-futures","BNBUSDT",1672790373681,45.27,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790373808,40.44,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790373913,45.27,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790374161,35.53,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790374300,35.45,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790374333,35.54,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790374460,35.54,245.97,245.96,72.02]
["binance-futures","BNBUSDT",1672790375324,35.54,245.97,245.96,96.02]
["binance-futures","BNBUSDT",1672790376554,24.46,245.97,245.96,116.34]
["binance-futures","BNBUSDT",1672790377136,24.46,245.97,245.96,92.34]
["binance-futures","BNBUSDT",1672790377236,34.11,245.97,245.96,92.34]
["binance-futures","BNBUSDT",1672790377276,34.1,245.97,245.96,92.34]
["binance-futures","BNBUSDT",1672790377412,34.1,245.97,245.96,92.17]
["binance-futures","BNBUSDT",1672790377434,34.1,245.97,245.96,92.33]
["binance-futures","BNBUSDT",1672790377571,34.1,245.97,245.96,67.74]
["binance-futures","BNBUSDT",1672790377680,34.1,245.97,245.96,67.95]
["binance-futures","BNBUSDT",1672790378951,38.93,245.97,245.96,67.95]
["binance-futures","BNBUSDT",1672790379035,38.93,245.97,245.96,74.95]
["binance-futures","BNBUSDT",1672790379354,34.1,245.97,245.96,98.95]
["binance-futures","BNBUSDT",1672790379451,34.1,245.97,245.96,74.95]
["binance-futures","BNBUSDT",1672790380992,34.1,245.97,245.96,73.93]
["binance-futures","BNBUSDT",1672790381161,39.01,245.97,245.96,73.93]
["binance-futures","BNBUSDT",1672790381179,43.84,245.97,245.96,73.93]
["binance-futures","BNBUSDT",1672790381344,43.84,245.97,245.96,73.77]
["binance-futures","BNBUSDT",1672790381361,43.84,245.97,245.96,73.9]
["binance-futures","BNBUSDT",1672790381434,42.82,245.97,245.96,73.9]
["binance-futures","BNBUSDT",1672790381486,42.82,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790381524,33.17,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790381647,23.43,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790383240,23.35,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790383266,23.44,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790383497,23.44,245.97,245.96,91.12]
["binance-futures","BNBUSDT",1672790383559,23.44,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790384045,33.09,245.97,245.96,90.12]
["binance-futures","BNBUSDT",1672790384301,33.09,245.97,245.96,89.99]
["binance-futures","BNBUSDT",1672790384319,33.09,245.97,245.96,90.11]
["binance-futures","BNBUSDT",1672790384999,33.09,245.97,245.96,73.89]
["binance-futures","BNBUSDT",1672790385296,33.09,245.97,245.96,73.77]
["binance-futures","BNBUSDT",1672790385331,33.09,245.97,245.96,73.82]
["binance-futures","BNBUSDT",1672790387714,37.92,245.97,245.96,73.82]
["binance-futures","BNBUSDT",1672790387792,33.09,245.97,245.96,114.04]
["binance-futures","BNBUSDT",1672790387856,33.09,245.97,245.96,90.04]
["binance-futures","BNBUSDT",1672790388197,33.1,245.97,245.96,90.04]
["binance-futures","BNBUSDT",1672790388269,33.1,245.97,245.96,89.99]
["binance-futures","BNBUSDT",1672790388299,33.1,245.97,245.96,90.03]
["binance-futures","BNBUSDT",1672790389172,29.04,245.97,245.96,122.61]
["binance-futures","BNBUSDT",1672790389204,32.94,245.97,245.96,142.93]
["binance-futures","BNBUSDT",1672790389237,32.94,245.97,245.96,143.39]
["binance-futures","BNBUSDT",1672790389270,32.94,245.97,245.96,142.4]
["binance-futures","BNBUSDT",1672790389336,23.29,245.97,245.96,142.4]
["binance-futures","BNBUSDT",1672790389463,23.29,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390189,23.19,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390225,23.32,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390256,25.06,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390522,24.38,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390554,25.06,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790390957,25.06,245.97,245.96,142.94]
["binance-futures","BNBUSDT",1672790391033,25.06,245.97,245.96,141.94]
["binance-futures","BNBUSDT",1672790391237,24.93,245.97,245.96,141.89]
["binance-futures","BNBUSDT",1672790391257,25.34,245.97,245.96,142.89]
["binance-futures","BNBUSDT",1672790391278,25.34,245.97,245.96,141.89]
["binance-futures","BNBUSDT",1672790391604,17.4,245.97,245.96,141.89]
["binance-futures","BNBUSDT",1672790392262,22.31,245.97,245.96,141.89]
["binance-futures","BNBUSDT",1672790392281,22.31,245.97,245.96,125.67]
["binance-futures","BNBUSDT",1672790392673,32.98,245.97,245.96,125.67]
["binance-futures","BNBUSDT",1672790392780,37.81,245.97,245.96,125.67]
["binance-futures","BNBUSDT",1672790392798,37.81,245.97,245.96,94.09]
["binance-futures","BNBUSDT",1672790392815,38.41,245.97,245.96,92.29]
["binance-futures","BNBUSDT",1672790393004,38.41,245.97,245.96,71.97]
["binance-futures","BNBUSDT",1672790393451,38.89,245.97,245.96,71.97]
["binance-futures","BNBUSDT",1672790393561,40.7,245.97,245.96,71.97]
["binance-futures","BNBUSDT",1672790393717,40.7,245.97,245.96,95.97]
["binance-futures","BNBUSDT",1672790393978,39.68,245.97,245.96,95.97]
["binance-futures","BNBUSDT",1672790394225,39.27,245.97,245.96,95.97]
["binance-futures","BNBUSDT",1672790394244,29.52,245.97,245.96,95.97]
["binance-futures","BNBUSDT",1672790394856,29.52,245.97,245.96,97.17]
["binance-futures","BNBUSDT",1672790395177,29.52,245.97,245.96,97.23]
["binance-futures","BNBUSDT",1672790395317,29.52,245.97,245.96,73.23]
["binance-futures","BNBUSDT",1672790395574,29.52,245.97,245.96,72.21]
["binance-futures","BNBUSDT",1672790395642,34.35,245.97,245.96,72.21]
["binance-futures","BNBUSDT",1672790395709,34.35,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790395747,29.52,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790395778,28.92,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790395914,28.49,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790395952,39.36,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790396088,44.19,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790396125,44.19,245.97,245.96,72.21]
["binance-futures","BNBUSDT",1672790396313,44.19,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790396399,39.36,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790396715,39.36,245.97,245.96,72.21]
["binance-futures","BNBUSDT",1672790396997,39.36,245.97,245.96,96.21]
["binance-futures","BNBUSDT",1672790397108,39.36,245.97,245.96,72.21]
["binance-futures","BNBUSDT",1672790397139,39.36,245.97,245.96,72.51]
["binance-futures","BNBUSDT",1672790397387,44.19,245.97,245.96,72.51]
["binance-futures","BNBUSDT",1672790397522,44.19,245.97,245.96,96.51]
["binance-futures","BNBUSDT",1672790397557,39.36,245.97,245.96,96.51]
["binance-futures","BNBUSDT",1672790397831,39.36,245.97,245.96,72.51]
["binance-futures","BNBUSDT",1672790397940,39.36,245.97,245.96,104.02]
["binance-futures","BNBUSDT",1672790398047,38.96,245.97,245.96,104.02]
["binance-futures","BNBUSDT",1672790398177,37.16,245.97,245.96,104.02]
["binance-futures","BNBUSDT",1672790398210,39.04,245.97,245.96,104.02]
["binance-futures","BNBUSDT",1672790398463,39.04,245.97,245.96,105.22]
["binance-futures","BNBUSDT",1672790398595,39.04,245.97,245.96,121.48]
["binance-futures","BNBUSDT",1672790398854,29.39,245.97,245.96,121.48]
["binance-futures","BNBUSDT",1672790399094,29.39,245.97,245.96,121.12]
["binance-futures","BNBUSDT",1672790399126,29.39,245.97,245.96,121.62]
["binance-futures","BNBUSDT",1672790399224,29.45,245.97,245.96,121.62]
["binance-futures","BNBUSDT",1672790399467,29.45,245.97,245.96,142.54]