{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":553387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672617600012,28.11,244.36,244.16,66.08]
["binance-futures","BNBUSDT",1672617600053,27.51,244.36,244.35,74.6]
["binance-futures","BNBUSDT",1672617600081,26.31,244.36,244.35,74.6]
["binance-futures","BNBUSDT",1672617603879,25.29,244.36,244.35,85.85]
["binance-futures","BNBUSDT",1672617603895,25.29,244.36,244.35,87.89]
["binance-futures","BNBUSDT",1672617603907,21.29,244.36,244.35,95.02]
["binance-futures","BNBUSDT",1672617603937,22.31,244.36,244.35,95.02]
["binance-futures","BNBUSDT",1672617603953,54.4,244.4,244.39,8.16]
["binance-futures","BNBUSDT",1672617603978,9.91,244.34,243.99,96.95]
["binance-futures","BNBUSDT",1672617603994,8.16,244.33,244.32,38.0]
["binance-futures","BNBUSDT",1672617604005,6.2,244.33,244.32,36.49]
["binance-futures","BNBUSDT",1672617604031,4.15,244.33,244.32,25.27]
["binance-futures","BNBUSDT",1672617604040,3.95,244.33,244.32,34.22]
["binance-futures","BNBUSDT",1672617604070,3.6,244.33,244.32,22.71]
["binance-futures","BNBUSDT",1672617604087,3.6,244.33,244.32,22.08]
["binance-futures","BNBUSDT",1672617604101,3.6,244.33,244.32,20.55]
["binance-futures","BNBUSDT",1672617604117,3.6,244.33,244.32,10.84]
["binance-futures","BNBUSDT",1672617604189,3.45,244.33,244.32,9.07]
["binance-futures","BNBUSDT",1672617604332,3.45,244.33,244.32,29.39]
["binance-futures","BNBUSDT",1672617604472,2.29,244.33,244.32,20.67]
["binance-futures","BNBUSDT",1672617604797,2.29,244.33,244.32,18.58]
["binance-futures","BNBUSDT",1672617605122,2.29,244.33,244.32,17.66]
["binance-futures","BNBUSDT",1672617605351,10.16,244.32,244.31,31.03]
["binance-futures","BNBUSDT",1672617606041,9.95,244.32,244.31,31.03]
["binance-futures","BNBUSDT",1672617606264,9.95,244.32,244.31,28.56]
["binance-futures","BNBUSDT",1672617606412,6.03,244.32,244.31,28.1]
["binance-futures","BNBUSDT",1672617606458,6.03,244.32,244.31,20.55]
["binance-futures","BNBUSDT",1672617606485,6.03,244.32,244.31,20.18]
["binance-futures","BNBUSDT",1672617606526,2.03,244.32,244.31,60.55]
["binance-futures","BNBUSDT",1672617606569,2.3,244.32,244.31,60.55]
["binance-futures","BNBUSDT",1672617606595,2.03,244.32,244.31,60.55]
["binance-futures","BNBUSDT",1672617606625,2.03,244.32,244.31,21.46]
["binance-futures","BNBUSDT",1672617606677,2.03,244.32,244.31,21.15]
["binance-futures","BNBUSDT",1672617606874,17.4,244.33,244.32,21.48]
["binance-futures","BNBUSDT",1672617606927,17.4,244.33,244.32,22.09]
["binance-futures","BNBUSDT",1672617606964,27.18,244.33,244.32,25.04]
["binance-futures","BNBUSDT",1672617607019,27.18,244.33,244.32,24.12]
["binance-futures","BNBUSDT",1672617607058,27.18,244.33,244.32,45.51]
["binance-futures","BNBUSDT",1672617607099,26.98,244.33,244.32,47.67]
["binance-futures","BNBUSDT",1672617607149,25.08,244.33,244.32,47.67]
["binance-futures","BNBUSDT",1672617607229,25.08,244.33,244.32,51.91]
["binance-futures","BNBUSDT",1672617607277,25.08,244.33,244.32,53.98]
["binance-futures","BNBUSDT",1672617607386,18.93,244.33,244.32,50.45]
["binance-futures","BNBUSDT",1672617607422,31.22,244.33,244.32,55.85]
["binance-futures","BNBUSDT",1672617607449,31.22,244.33,244.32,76.84]
["binance-futures","BNBUSDT",1672617607485,18.41,244.33,244.32,78.63]
["binance-futures","BNBUSDT",1672617607512,27.02,244.33,244.32,73.13]
["binance-futures","BNBUSDT",1672617607527,27.22,244.33,244.32,73.13]
["binance-futures","BNBUSDT",1672617607572,31.26,244.33,244.32,73.13]
["binance-futures","BNBUSDT",1672617607600,40.71,244.33,244.32,73.13]
["binance-futures","BNBUSDT",1672617607654,40.71,244.33,244.32,88.05]
["binance-futures","BNBUSDT",1672617607674,38.3,244.33,244.32,88.85]
["binance-futures","BNBUSDT",1672617607692,38.3,244.33,244.32,88.54]
["binance-futures","BNBUSDT",1672617607714,38.3,244.33,244.32,94.81]
["binance-futures","BNBUSDT",1672617607727,39.3,244.33,244.32,94.81]
["binance-futures","BNBUSDT",1672617607747,20.89,244.33,244.32,94.81]
["binance-futures","BNBUSDT",1672617607764,20.89,244.33,244.32,88.54]
["binance-futures","BNBUSDT",1672617607876,27.89,244.33,244.32,88.54]
["binance-futures","BNBUSDT",1672617607899,27.89,244.33,244.32,101.43]
["binance-futures","BNBUSDT",1672617607918,27.89,244.33,244.32,80.97]
["binance-futures","BNBUSDT",1672617607934,27.89,244.33,244.32,68.68]
["binance-futures","BNBUSDT",1672617607944,27.89,244.33,244.32,70.87]
["binance-futures","BNBUSDT",1672617607970,27.89,244.33,244.32,68.93]
["binance-futures","BNBUSDT",1672617608015,27.89,244.33,244.32,68.83]
["binance-futures","BNBUSDT",1672617608061,27.89,244.33,244.32,68.52]
["binance-futures","BNBUSDT",1672617608099,27.89,244.33,244.32,59.89]
["binance-futures","BNBUSDT",1672617608149,27.89,244.33,244.32,59.43]
["binance-futures","BNBUSDT",1672617608170,27.89,244.33,244.32,55.58]
["binance-futures","BNBUSDT",1672617608189,27.89,244.33,244.32,51.54]
["binance-futures","BNBUSDT",1672617608210,27.89,244.33,244.32,58.02]
["binance-futures","BNBUSDT",1672617608270,27.77,244.33,244.32,58.02]
["binance-futures","BNBUSDT",1672617608290,27.77,244.33,244.32,51.54]
["binance-futures","BNBUSDT",1672617608405,29.51,244.33,244.32,71.54]
["binance-futures","BNBUSDT",1672617608417,28.61,244.33,244.32,71.54]
["binance-futures","BNBUSDT",1672617608436,28.61,244.33,244.32,77.16]
["binance-futures","BNBUSDT",1672617608478,29.64,244.33,244.32,76.16]
["binance-futures","BNBUSDT",1672617608516,29.64,244.33,244.32,92.58]
["binance-futures","BNBUSDT",1672617608535,41.93,244.33,244.32,92.43]
["binance-futures","BNBUSDT",1672617608552,29.64,244.33,244.32,97.55]
["binance-futures","BNBUSDT",1672617608848,69.86,244.33,244.32,97.33]
["binance-futures","BNBUSDT",1672617609040,82.15,244.33,244.32,97.33]
["binance-futures","BNBUSDT",1672617609053,82.15,244.33,244.32,88.59]
["binance-futures","BNBUSDT",1672617609070,89.36,244.33,244.32,88.59]
["binance-futures","BNBUSDT",1672617609087,89.36,244.33,244.32,97.96]
["binance-futures","BNBUSDT",1672617609185,89.36,244.33,244.32,98.83]
["binance-futures","BNBUSDT",1672617609231,89.36,244.33,244.32,78.46]
["binance-futures","BNBUSDT",1672617609272,89.36,244.33,244.32,78.1]
["binance-futures","BNBUSDT",1672617609400,86.95,244.33,244.32,78.1]
["binance-futures","BNBUSDT",1672617609414,86.44,244.33,244.32,78.1]
["binance-futures","BNBUSDT",1672617609546,88.85,244.33,244.32,77.69]
["binance-futures","BNBUSDT",1672617609563,90.56,244.33,244.32,77.69]
["binance-futures","BNBUSDT",1672617609643,88.15,244.33,244.32,77.69]
["binance-futures","BNBUSDT",1672617609713,88.92,244.33,244.32,77.69]
["binance-futures","BNBUSDT",1672617609886,88.92,244.33,244.32,85.89]
["binance-futures","BNBUSDT",1672617610098,88.95,244.33,244.32,85.89]
["binance-futures","BNBUSDT",1672617610183,87.95,244.33,244.32,85.89]
["binance-futures","BNBUSDT",1672617610205,88.97,244.33,244.32,85.89]
["binance-futures","BNBUSDT",1672617610483,86.76,244.33,244.32,85.89]
["binance-futures","BNBUSDT",1672617610842,86.76,244.33,244.32,82.88]
["binance-futures","BNBUSDT",1672617610950,89.17,244.33,244.32,82.88]
["binance-futures","BNBUSDT",1672617610985,87.32,244.33,244.32,82.88]
["binance-futures","BNBUSDT",1672617611076,84.91,244.33,244.32,82.88]
["binance-futures","BNBUSDT",1672617611122,84.91,244.33,244.32,82.57]
["binance-futures","BNBUSDT",1672617611277,88.91,244.33,244.32,68.28]
["binance-futures","BNBUSDT",1672617611301,88.91,244.33,244.32,67.96]
["binance-futures","BNBUSDT",1672617611350,2.05,244.34,244.33,133.52]
["binance-futures","BNBUSDT",1672617611380,3.9,244.34,244.33,152.38]
["binance-futures","BNBUSDT",1672617611419,9.13,244.34,244.33,208.32]
["binance-futures","BNBUSDT",1672617611450,9.13,244.34,244.33,219.0]
["binance-futures","BNBUSDT",1672617611486,44.61,244.36,244.35,53.85]
["binance-futures","BNBUSDT",1672617611517,70.9,244.36,244.35,85.97]
["binance-futures","BNBUSDT",1672617611549,74.9,244.36,244.35,107.48]
["binance-futures","BNBUSDT",1672617611625,68.3,244.36,244.35,107.48]
["binance-futures","BNBUSDT",1672617611657,68.3,244.36,244.35,122.25]
["binance-futures","BNBUSDT",1672617611728,65.82,244.36,244.35,122.25]
["binance-futures","BNBUSDT",1672617611826,35.42,244.36,244.35,68.25]
["binance-futures","BNBUSDT",1672617611893,33.61,244.36,244.35,68.25]
["binance-futures","BNBUSDT",1672617611960,31.2,244.36,244.35,65.95]
["binance-futures","BNBUSDT",1672617612108,33.61,244.36,244.35,65.95]
["binance-futures","BNBUSDT",1672617612411,32.99,244.36,244.35,65.95]
["binance-futures","BNBUSDT",1672617612716,25.89,244.36,244.35,65.08]
["binance-futures","BNBUSDT",1672617612779,25.89,244.36,244.35,63.4]
["binance-futures","BNBUSDT",1672617612817,32.27,244.35,244.34,0.33]
["binance-futures","BNBUSDT",1672617612855,32.27,244.35,244.34,6.65]
["binance-futures","BNBUSDT",1672617612880,32.27,244.35,244.34,11.03]
["binance-futures","BNBUSDT",1672617612914,8.16,244.34,244.33,24.5]
["binance-futures","BNBUSDT",1672617612954,97.26,244.34,244.33,0.33]
["binance-futures","BNBUSDT",1672617613099,106.91,244.34,244.33,7.72]
["binance-futures","BNBUSDT",1672617613166,106.94,244.34,244.33,7.72]
["binance-futures","BNBUSDT",1672617613213,110.94,244.34,244.33,7.72]
["binance-futures","BNBUSDT",1672617613247,102.31,244.34,244.33,7.72]
["binance-futures","BNBUSDT",1672617613404,109.63,244.34,244.33,7.39]
["binance-futures","BNBUSDT",1672617613442,109.63,244.34,244.33,8.39]
["binance-futures","BNBUSDT",1672617613657,108.81,244.34,244.33,8.39]
["binance-futures","BNBUSDT",1672617613919,108.81,244.34,244.33,8.19]
["binance-futures","BNBUSDT",1672617613949,110.01,244.34,244.33,7.17]
["binance-futures","BNBUSDT",1672617614066,112.05,244.34,244.33,7.17]
["binance-futures","BNBUSDT",1672617614173,114.46,244.34,244.33,5.46]
["binance-futures","BNBUSDT",1672617614431,114.46,244.34,244.33,32.9]
["binance-futures","BNBUSDT",1672617614466,112.42,244.34,244.33,32.9]
["binance-futures","BNBUSDT",1672617614577,112.42,244.34,244.33,32.72]
["binance-futures","BNBUSDT",1672617614697,8.16,244.31,244.3,14.12]
["binance-futures","BNBUSDT",1672617614728,18.45,244.3,244.29,20.67]
["binance-futures","BNBUSDT",1672617614761,17.58,244.3,244.29,34.26]
["binance-futures","BNBUSDT",1672617614793,15.58,244.3,244.29,37.61]
["binance-futures","BNBUSDT",1672617614828,13.73,244.3,244.29,37.61]
["binance-futures","BNBUSDT",1672617614899,13.73,244.3,244.29,31.02]
["binance-futures","BNBUSDT",1672617615033,13.73,244.3,244.29,33.07]
["binance-futures","BNBUSDT",1672617615141,12.76,244.3,244.29,33.07]
["binance-futures","BNBUSDT",1672617615258,25.05,244.3,244.29,33.07]
["binance-futures","BNBUSDT",1672617615289,42.02,244.3,244.29,18.81]
["binance-futures","BNBUSDT",1672617615322,42.62,244.3,244.29,20.85]
["binance-futures","BNBUSDT",1672617615462,42.62,244.3,244.29,24.97]
["binance-futures","BNBUSDT",1672617615562,40.21,244.3,244.29,25.84]
["binance-futures","BNBUSDT",1672617615632,37.11,244.3,244.29,25.84]
["binance-futures","BNBUSDT",1672617615750,36.88,244.3,244.29,25.84]
["binance-futures","BNBUSDT",1672617615904,36.88,244.3,244.29,26.19]
["binance-futures","BNBUSDT",1672617615937,36.88,244.3,244.29,24.5]
["binance-futures","BNBUSDT",1672617616047,36.88,244.3,244.29,18.41]
["binance-futures","BNBUSDT",1672617616119,39.29,244.3,244.29,18.41]
["binance-futures","BNBUSDT",1672617616348,43.79,244.3,244.29,18.41]
["binance-futures","BNBUSDT",1672617616448,43.79,244.3,244.29,17.96]
["binance-futures","BNBUSDT",1672617616499,43.28,244.3,244.29,20.67]
["binance-futures","BNBUSDT",1672617616530,35.96,244.3,244.29,20.67]
["binance-futures","BNBUSDT",1672617616559,35.96,244.3,244.29,20.3]
["binance-futures","BNBUSDT",1672617616662,35.96,244.3,244.29,24.14]
["binance-futures","BNBUSDT",1672617616788,34.94,244.3,244.29,24.1]
["binance-futures","BNBUSDT",1672617616982,34.26,244.3,244.29,24.1]
["binance-futures","BNBUSDT",1672617617205,33.43,244.3,244.29,24.1]
["binance-futures","BNBUSDT",1672617617278,33.43,244.3,244.29,24.03]
["binance-futures","BNBUSDT",1672617617298,23.78,244.3,244.29,24.03]
["binance-futures","BNBUSDT",1672617617386,23.78,244.3,244.29,24.0]
["binance-futures","BNBUSDT",1672617617447,25.07,244.3,244.29,24.0]
["binance-futures","BNBUSDT",1672617617484,25.07,244.3,244.29,21.27]
["binance-futures","BNBUSDT",1672617617592,24.83,244.3,244.29,21.27]
["binance-futures","BNBUSDT",1672617617633,32.15,244.3,244.29,21.27]
["binance-futures","BNBUSDT",1672617617736,32.15,244.3,244.29,21.23]
["binance-futures","BNBUSDT",1672617617772,32.15,244.3,244.29,21.16]
["binance-futures","BNBUSDT",1672617617806,32.15,244.3,244.29,21.19]
["binance-futures","BNBUSDT",1672617617875,21.66,244.3,244.29,25.19]
["binance-futures","BNBUSDT",1672617617901,25.7,244.3,244.29,25.45]
["binance-futures","BNBUSDT",1672617617980,18.38,244.3,244.29,25.3]
["binance-futures","BNBUSDT",1672617618017,26.47,244.3,244.29,12.12]
["binance-futures","BNBUSDT",1672617618044,26.47,244.3,244.29,28.12]
["binance-futures","BNBUSDT",1672617618081,28.88,244.3,244.29,27.6]
["binance-futures","BNBUSDT",1672617618108,28.88,244.3,244.29,17.48]
["binance-futures","BNBUSDT",1672617618152,26.47,244.3,244.29,20.32]
["binance-futures","BNBUSDT",1672617618194,25.89,244.3,244.29,20.32]
["binance-futures","BNBUSDT",1672617618223,25.89,244.3,244.29,20.19]
["binance-futures","BNBUSDT",1672617618550,25.89,244.3,244.29,22.23]
["binance-futures","BNBUSDT",1672617618904,18.52,244.3,244.29,22.23]
["binance-futures","BNBUSDT",1672617618949,18.52,244.3,244.29,22.2]
["binance-futures","BNBUSDT",1672617619012,46.22,244.29,244.28,35.87]
["binance-futures","BNBUSDT",1672617619049,46.22,244.29,244.28,35.72]
["binance-futures","BNBUSDT",1672617619082,46.22,244.29,244.28,35.46]
["binance-futures","BNBUSDT",1672617619337,46.26,244.29,244.28,35.46]
["binance-futures","BNBUSDT",1672617619377,41.35,244.29,244.28,35.46]
["binance-futures","BNBUSDT",1672617619409,41.55,244.29,244.28,35.46]
["binance-futures","BNBUSDT",1672617619446,45.56,244.29,244.28,35.46]
["binance-futures","BNBUSDT",1672617619476,65.84,244.29,244.28,32.65]
["binance-futures","BNBUSDT",1672617619516,68.25,244.29,244.28,32.65]
["binance-futures","BNBUSDT",1672617619549,68.25,244.29,244.28,32.44]
["binance-futures","BNBUSDT",1672617619587,69.41,244.29,244.28,32.44]
["binance-futures","BNBUSDT",1672617619627,67.0,244.29,244.28,31.83]
["binance-futures","BNBUSDT",1672617619667,67.21,244.29,244.28,31.83]
["binance-futures","BNBUSDT",1672617619702,67.21,244.29,244.28,31.75]
["binance-futures","BNBUSDT",1672617620073,74.56,244.29,244.28,13.76]
["binance-futures","BNBUSDT",1672617620109,78.06,244.26,244.25,7.72]
["binance-futures","BNBUSDT",1672617620140,108.42,244.26,244.25,20.02]
["binance-futures","BNBUSDT",1672617620173,108.42,244.26,244.25,2.86]
["binance-futures","BNBUSDT",1672617620204,86.62,244.25,244.24,19.63]
["binance-futures","BNBUSDT",1672617620236,85.72,244.25,244.24,19.63]
["binance-futures","BNBUSDT",1672617620268,85.72,244.25,244.24,0.03]
["binance-futures","BNBUSDT",1672617620333,139.03,244.25,244.24,0.03]
["binance-futures","BNBUSDT",1672617620363,170.73,244.25,244.24,0.03]
["binance-futures","BNBUSDT",1672617620471,70.48,244.23,244.22,29.72]
["binance-futures","BNBUSDT",1672617620504,75.89,244.23,244.22,31.11]
["binance-futures","BNBUSDT",1672617620535,74.52,244.23,244.22,31.11]
["binance-futures","BNBUSDT",1672617620572,78.97,244.23,244.22,31.11]
["binance-futures","BNBUSDT",1672617620605,79.0,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620670,78.59,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620708,76.18,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620740,75.76,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620772,76.16,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620814,76.2,244.23,244.22,13.89]
["binance-futures","BNBUSDT",1672617620846,66.2,244.23,244.22,33.89]
["binance-futures","BNBUSDT",1672617620868,64.16,244.23,244.22,33.89]
["binance-futures","BNBUSDT",1672617620913,69.07,244.23,244.22,33.89]
["binance-futures","BNBUSDT",1672617621104,69.04,244.23,244.22,33.89]
["binance-futures","BNBUSDT",1672617621130,69.4,244.23,244.22,33.89]
["binance-futures","BNBUSDT",1672617621199,69.4,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621235,71.44,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621348,73.85,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621487,77.94,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621526,79.06,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621556,81.09,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621899,66.16,244.23,244.22,24.86]
["binance-futures","BNBUSDT",1672617621928,66.16,244.23,244.22,29.68]
["binance-futures","BNBUSDT",1672617621997,66.16,244.23,244.22,29.1]
["binance-futures","BNBUSDT",1672617622038,63.75,244.23,244.22,42.14]
["binance-futures","BNBUSDT",1672617622069,48.82,244.23,244.22,47.85]
["binance-futures","BNBUSDT",1672617622570,22.56,244.21,244.2,52.23]
["binance-futures","BNBUSDT",1672617622602,26.6,244.21,244.2,52.23]
["binance-futures","BNBUSDT",1672617622634,31.87,244.21,244.2,52.23]
["binance-futures","BNBUSDT",1672617622689,31.87,244.21,244.2,32.71]
["binance-futures","BNBUSDT",1672617622730,31.87,244.21,244.2,20.42]
["binance-futures","BNBUSDT",1672617623016,31.87,244.21,244.2,18.42]
["binance-futures","BNBUSDT",1672617623038,34.88,244.21,244.2,18.42]
["binance-futures","BNBUSDT",1672617623113,36.92,244.21,244.2,18.42]
["binance-futures","BNBUSDT",1672617623195,34.51,244.21,244.2,18.42]
["binance-futures","BNBUSDT",1672617623235,46.8,244.21,244.2,8.7]
["binance-futures","BNBUSDT",1672617623297,48.0,244.21,244.2,8.7]
["binance-futures","BNBUSDT",1672617623490,48.0,244.21,244.2,5.6]
["binance-futures","BNBUSDT",1672617623564,50.41,244.21,244.2,5.6]
["binance-futures","BNBUSDT",1672617623858,50.41,244.21,244.2,2.51]
["binance-futures","BNBUSDT",1672617623895,8.16,244.18,244.17,5.0]
["binance-futures","BNBUSDT",1672617623929,3.82,244.17,244.16,86.11]
["binance-futures","BNBUSDT",1672617623960,4.5,244.17,244.16,86.11]
["binance-futures","BNBUSDT",1672617623996,11.24,244.17,244.16,61.87]
["binance-futures","BNBUSDT",1672617624062,11.24,244.17,244.16,60.06]
["binance-futures","BNBUSDT",1672617624096,11.24,244.17,244.16,45.23]
["binance-futures","BNBUSDT",1672617624131,11.24,244.17,244.16,41.21]
["binance-futures","BNBUSDT",1672617624165,10.46,244.19,244.18,16.05]
["binance-futures","BNBUSDT",1672617624197,17.9,244.2,244.19,97.22]
["binance-futures","BNBUSDT",1672617624232,4.04,244.2,244.19,92.51]
["binance-futures","BNBUSDT",1672617624263,51.73,244.22,244.21,21.12]
["binance-futures","BNBUSDT",1672617624296,44.23,244.22,244.21,2.0]
["binance-futures","BNBUSDT",1672617624335,11.11,244.21,244.2,25.5]
["binance-futures","BNBUSDT",1672617624369,5.64,244.21,244.2,25.35]
["binance-futures","BNBUSDT",1672617624399,5.64,244.21,244.2,37.64]
["binance-futures","BNBUSDT",1672617624506,5.64,244.21,244.2,36.65]
["binance-futures","BNBUSDT",1672617624538,5.64,244.21,244.2,35.93]
["binance-futures","BNBUSDT",1672617624573,4.77,244.21,244.2,40.84]
["binance-futures","BNBUSDT",1672617624604,4.77,244.21,244.2,40.52]
["binance-futures","BNBUSDT",1672617624678,8.77,244.21,244.2,40.45]
["binance-futures","BNBUSDT",1672617624754,8.77,244.21,244.2,40.21]
["binance-futures","BNBUSDT",1672617624781,11.18,244.21,244.2,37.29]
["binance-futures","BNBUSDT",1672617624821,11.18,244.21,244.2,35.91]
["binance-futures","BNBUSDT",1672617624857,11.18,244.21,244.2,35.67]
["binance-futures","BNBUSDT",1672617624878,11.18,244.21,244.2,35.81]
["binance-futures","BNBUSDT",1672617624930,8.77,244.21,244.2,35.81]
["binance-futures","BNBUSDT",1672617625250,8.77,244.21,244.2,31.74]
["binance-futures","BNBUSDT",1672617625329,8.77,244.21,244.2,31.5]
["binance-futures","BNBUSDT",1672617625410,11.61,244.21,244.2,27.15]
["binance-futures","BNBUSDT",1672617625488,12.09,244.21,244.2,27.15]
["binance-futures","BNBUSDT",1672617625774,12.09,244.21,244.2,27.12]
["binance-futures","BNBUSDT",1672617626013,12.08,244.21,244.2,30.09]
["binance-futures","BNBUSDT",1672617626124,45.93,244.2,244.19,0.15]
["binance-futures","BNBUSDT",1672617626155,38.85,244.2,244.19,2.58]
["binance-futures","BNBUSDT",1672617626190,32.43,244.2,244.19,22.58]
["binance-futures","BNBUSDT",1672617626291,32.63,244.2,244.19,22.48]
["binance-futures","BNBUSDT",1672617626638,19.56,244.2,244.19,43.46]
["binance-futures","BNBUSDT",1672617626667,14.68,244.2,244.19,43.46]
["binance-futures","BNBUSDT",1672617626748,14.68,244.2,244.19,61.27]
["binance-futures","BNBUSDT",1672617626885,14.68,244.2,244.19,57.66]
["binance-futures","BNBUSDT",1672617626955,14.68,244.2,244.19,57.75]
["binance-futures","BNBUSDT",1672617627165,14.58,244.2,244.19,57.75]
["binance-futures","BNBUSDT",1672617627234,13.98,244.2,244.19,57.75]
["binance-futures","BNBUSDT",1672617627275,13.78,244.2,244.19,57.75]
["binance-futures","BNBUSDT",1672617627297,14.06,244.2,244.19,57.75]
["binance-futures","BNBUSDT",1672617627449,14.06,244.2,244.19,57.11]
["binance-futures","BNBUSDT",1672617627493,15.53,244.2,244.19,57.11]
["binance-futures","BNBUSDT",1672617628087,15.15,244.2,244.19,62.91]
["binance-futures","BNBUSDT",1672617628239,15.15,244.2,244.19,42.32]
["binance-futures","BNBUSDT",1672617628270,15.14,244.2,244.19,62.32]
["binance-futures","BNBUSDT",1672617628560,13.82,244.2,244.19,62.32]
["binance-futures","BNBUSDT",1672617629112,13.87,244.2,244.19,62.32]
["binance-futures","BNBUSDT",1672617629259,14.16,244.2,244.19,62.32]
["binance-futures","BNBUSDT",1672617629733,14.16,244.2,244.19,61.5]
["binance-futures","BNBUSDT",1672617629884,17.0,244.2,244.19,48.72]
["binance-futures","BNBUSDT",1672617630317,17.0,244.2,244.19,48.0]
["binance-futures","BNBUSDT",1672617630439,17.0,244.2,244.19,53.63]
["binance-futures","BNBUSDT",1672617630479,6.12,244.2,244.19,57.63]
["binance-futures","BNBUSDT",1672617630741,8.96,244.2,244.19,57.63]
["binance-futures","BNBUSDT",1672617630813,9.93,244.2,244.19,57.63]
["binance-futures","BNBUSDT",1672617631081,9.93,244.2,244.19,59.68]
["binance-futures","BNBUSDT",1672617631103,9.92,244.2,244.19,59.68]
["binance-futures","BNBUSDT",1672617631224,9.85,244.2,244.19,59.68]
["binance-futures","BNBUSDT",1672617631300,9.82,244.2,244.19,59.68]
["binance-futures","BNBUSDT",1672617631370,9.82,244.2,244.19,59.75]
["binance-futures","BNBUSDT",1672617631610,12.53,244.2,244.19,59.75]
["binance-futures","BNBUSDT",1672617631951,12.53,244.2,244.19,59.82]
["binance-futures","BNBUSDT",1672617632325,12.53,244.2,244.19,59.1]
["binance-futures","BNBUSDT",1672617632463,12.53,244.2,244.19,58.54]
["binance-futures","BNBUSDT",1672617632617,12.53,244.2,244.19,58.61]
["binance-futures","BNBUSDT",1672617633079,12.53,244.2,244.19,58.68]
["binance-futures","BNBUSDT",1672617633115,12.53,244.2,244.19,58.32]
["binance-futures","BNBUSDT",1672617633264,12.53,244.2,244.19,72.98]
["binance-futures","BNBUSDT",1672617633527,13.87,244.2,244.19,72.98]
["binance-futures","BNBUSDT",1672617633851,13.87,244.2,244.19,72.48]
["binance-futures","BNBUSDT",1672617634512,13.87,244.2,244.19,71.87]
["binance-futures","BNBUSDT",1672617634551,13.2,244.2,244.19,71.87]
["binance-futures","BNBUSDT",1672617634735,45.72,244.2,244.19,71.87]
["binance-futures","BNBUSDT",1672617634773,45.72,244.2,244.19,54.06]
["binance-futures","BNBUSDT",1672617634971,55.37,244.2,244.19,54.06]
["binance-futures","BNBUSDT",1672617635143,55.4,244.2,244.19,54.06]
["binance-futures","BNBUSDT",1672617635209,55.4,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617635424,53.58,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617636080,53.57,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617637022,59.2,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617637102,59.17,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617637120,62.44,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617637170,62.45,244.2,244.19,47.29]
["binance-futures","BNBUSDT",1672617637204,87.84,244.2,244.19,33.29]
["binance-futures","BNBUSDT",1672617637244,88.44,244.2,244.19,21.74]
["binance-futures","BNBUSDT",1672617637307,90.85,244.2,244.19,21.46]
["binance-futures","BNBUSDT",1672617637496,90.85,244.2,244.19,20.87]
["binance-futures","BNBUSDT",1672617638398,89.95,244.2,244.19,20.78]
["binance-futures","BNBUSDT",1672617639015,92.63,244.2,244.19,20.78]
["binance-futures","BNBUSDT",1672617639050,92.39,244.2,244.19,20.78]
["binance-futures","BNBUSDT",1672617639591,92.39,244.2,244.19,20.31]
["binance-futures","BNBUSDT",1672617639643,93.33,244.2,244.19,20.31]
["binance-futures","BNBUSDT",1672617640091,93.33,244.2,244.19,19.72]
["binance-futures","BNBUSDT",1672617640233,133.44,244.2,244.19,19.72]
["binance-futures","BNBUSDT",1672617640387,133.44,244.2,244.19,19.7]
["binance-futures","BNBUSDT",1672617640416,133.44,244.2,244.19,20.61]
["binance-futures","BNBUSDT",1672617640852,129.31,244.2,244.19,20.61]
["binance-futures","BNBUSDT",1672617640894,130.53,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617641082,129.96,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617641121,130.58,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617641542,122.45,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617641727,120.04,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617641755,122.45,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617642091,122.45,244.2,244.19,20.07]
["binance-futures","BNBUSDT",1672617642485,82.45,244.2,244.19,20.07]
["binance-futures","BNBUSDT",1672617642521,71.87,244.2,244.19,20.0]
["binance-futures","BNBUSDT",1672617642555,69.46,244.2,244.19,62.69]
["binance-futures","BNBUSDT",1672617642579,69.46,244.2,244.19,76.46]
["binance-futures","BNBUSDT",1672617642699,69.46,244.2,244.19,75.44]
["binance-futures","BNBUSDT",1672617643170,69.46,244.2,244.19,75.51]
["binance-futures","BNBUSDT",1672617643514,71.75,244.2,244.19,75.51]
["binance-futures","BNBUSDT",1672617643853,3.11,244.22,244.21,9.91]
["binance-futures","BNBUSDT",1672617643885,6.93,244.22,244.21,54.46]
["binance-futures","BNBUSDT",1672617643923,6.93,244.22,244.21,94.4]
["binance-futures","BNBUSDT",1672617644104,12.47,244.22,244.21,94.4]
["binance-futures","BNBUSDT",1672617644175,8.22,244.22,244.21,94.4]
["binance-futures","BNBUSDT",1672617644253,19.34,244.22,244.21,14.56]
["binance-futures","BNBUSDT",1672617644287,33.87,244.23,244.22,35.26]
["binance-futures","BNBUSDT",1672617644319,8.51,244.23,244.22,33.13]
["binance-futures","BNBUSDT",1672617644382,8.48,244.23,244.22,33.13]
["binance-futures","BNBUSDT",1672617644455,7.62,244.23,244.22,55.48]
["binance-futures","BNBUSDT",1672617644477,8.31,244.23,244.22,55.48]
["binance-futures","BNBUSDT",1672617645161,8.31,244.23,244.22,56.5]
["binance-futures","BNBUSDT",1672617645729,8.31,244.23,244.22,55.18]
["binance-futures","BNBUSDT",1672617645765,8.31,244.23,244.22,61.76]
["binance-futures","BNBUSDT",1672617645876,6.26,244.23,244.22,63.81]
["binance-futures","BNBUSDT",1672617645983,9.53,244.23,244.22,55.0]
["binance-futures","BNBUSDT",1672617646044,9.1,244.23,244.22,66.47]
["binance-futures","BNBUSDT",1672617646190,9.16,244.23,244.22,67.07]
["binance-futures","BNBUSDT",1672617646252,9.08,244.23,244.22,71.07]
["binance-futures","BNBUSDT",1672617646340,6.24,244.23,244.22,71.07]
["binance-futures","BNBUSDT",1672617646410,6.24,244.23,244.22,67.97]
["binance-futures","BNBUSDT",1672617646752,6.35,244.23,244.22,67.37]
["binance-futures","BNBUSDT",1672617646767,6.35,244.23,244.22,64.02]
["binance-futures","BNBUSDT",1672617646912,6.2,244.23,244.22,64.02]
["binance-futures","BNBUSDT",1672617647041,13.23,244.23,244.22,64.02]
["binance-futures","BNBUSDT",1672617647900,15.04,244.23,244.22,64.09]
["binance-futures","BNBUSDT",1672617647940,15.04,244.23,244.22,50.63]
["binance-futures","BNBUSDT",1672617648011,15.04,244.23,244.22,50.66]
["binance-futures","BNBUSDT",1672617648149,17.88,244.23,244.22,50.66]
["binance-futures","BNBUSDT",1672617648241,17.88,244.23,244.22,30.66]
["binance-futures","BNBUSDT",1672617648435,17.92,244.23,244.22,30.66]
["binance-futures","BNBUSDT",1672617648471,23.85,244.23,244.22,31.25]
["binance-futures","BNBUSDT",1672617648497,25.58,244.23,244.22,31.25]
["binance-futures","BNBUSDT",1672617648609,26.01,244.23,244.22,22.17]
["binance-futures","BNBUSDT",1672617648696,26.01,244.23,244.22,42.17]
["binance-futures","BNBUSDT",1672617648831,22.74,244.23,244.22,44.58]
["binance-futures","BNBUSDT",1672617648991,22.74,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649011,24.37,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649056,12.81,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649200,10.76,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649228,10.52,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649337,10.53,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649427,10.54,244.23,244.22,52.61]
["binance-futures","BNBUSDT",1672617649596,6.5,244.23,244.22,52.68]
["binance-futures","BNBUSDT",1672617649627,5.51,244.23,244.22,52.11]
["binance-futures","BNBUSDT",1672617649971,9.24,244.25,244.24,60.81]
["binance-futures","BNBUSDT",1672617650004,11.28,244.25,244.24,67.62]
["binance-futures","BNBUSDT",1672617650042,11.28,244.25,244.24,63.53]
["binance-futures","BNBUSDT",1672617650111,10.39,244.25,244.24,65.94]
["binance-futures","BNBUSDT",1672617650136,9.01,244.25,244.24,67.69]
["binance-futures","BNBUSDT",1672617650172,6.17,244.25,244.24,67.69]
["binance-futures","BNBUSDT",1672617650217,6.17,244.25,244.24,91.69]
["binance-futures","BNBUSDT",1672617650248,3.69,244.25,244.24,91.69]
["binance-futures","BNBUSDT",1672617650550,3.69,244.25,244.24,91.76]
["binance-futures","BNBUSDT",1672617650730,3.69,244.25,244.24,91.79]
["binance-futures","BNBUSDT",1672617650757,4.99,244.25,244.24,91.79]
["binance-futures","BNBUSDT",1672617650870,13.54,244.27,244.26,63.33]
["binance-futures","BNBUSDT",1672617650901,13.54,244.27,244.26,70.14]
["binance-futures","BNBUSDT",1672617650928,13.54,244.27,244.26,66.05]
["binance-futures","BNBUSDT",1672617651035,13.54,244.27,244.26,83.02]
["binance-futures","BNBUSDT",1672617651278,13.54,244.27,244.26,83.09]
["binance-futures","BNBUSDT",1672617651365,13.54,244.27,244.26,81.87]
["binance-futures","BNBUSDT",1672617651399,13.83,244.27,244.26,81.87]
["binance-futures","BNBUSDT",1672617651440,14.51,244.27,244.26,81.87]
["binance-futures","BNBUSDT",1672617651585,15.29,244.27,244.26,81.87]
["binance-futures","BNBUSDT",1672617651887,13.24,244.27,244.26,81.87]
["binance-futures","BNBUSDT",1672617651908,13.24,244.27,244.26,101.94]
["binance-futures","BNBUSDT",1672617651994,13.24,244.27,244.26,82.34]
["binance-futures","BNBUSDT",1672617652030,23.62,244.27,244.26,38.35]
["binance-futures","BNBUSDT",1672617652048,35.91,244.27,244.26,38.35]
["binance-futures","BNBUSDT",1672617652199,23.62,244.27,244.26,38.35]
["binance-futures","BNBUSDT",1672617652355,23.62,244.27,244.26,38.42]
["binance-futures","BNBUSDT",1672617652469,23.62,244.27,244.26,37.79]
["binance-futures","BNBUSDT",1672617652501,44.05,244.27,244.26,26.88]
["binance-futures","BNBUSDT",1672617652538,48.93,244.27,244.26,26.88]
["binance-futures","BNBUSDT",1672617652847,13.39,244.33,244.32,36.31]
["binance-futures","BNBUSDT",1672617652880,37.4,244.34,244.33,16.64]
["binance-futures","BNBUSDT",1672617652911,40.23,244.34,244.33,11.89]
["binance-futures","BNBUSDT",1672617652943,40.23,244.34,244.33,14.61]
["binance-futures","BNBUSDT",1672617652974,42.27,244.34,244.33,10.17]
["binance-futures","BNBUSDT",1672617653001,40.23,244.34,244.33,10.17]
["binance-futures","BNBUSDT",1672617653045,41.37,244.34,244.33,8.17]
["binance-futures","BNBUSDT",1672617653112,30.41,244.34,244.33,8.17]
["binance-futures","BNBUSDT",1672617653141,43.12,244.34,244.33,8.17]
["binance-futures","BNBUSDT",1672617653176,61.1,244.34,244.33,8.17]
["binance-futures","BNBUSDT",1672617653201,65.19,244.34,244.33,8.17]
["binance-futures","BNBUSDT",1672617653317,65.19,244.34,244.33,8.12]
["binance-futures","BNBUSDT",1672617653359,85.52,244.33,244.32,9.53]
["binance-futures","BNBUSDT",1672617653392,93.75,244.33,244.32,4.5]
["binance-futures","BNBUSDT",1672617653421,113.75,244.33,244.32,4.5]
["binance-futures","BNBUSDT",1672617653462,114.17,244.33,244.32,4.52]
["binance-futures","BNBUSDT",1672617653492,114.17,244.33,244.32,3.91]
["binance-futures","BNBUSDT",1672617653991,112.13,244.33,244.32,3.91]
["binance-futures","BNBUSDT",1672617654065,84.34,244.33,244.32,3.6]
["binance-futures","BNBUSDT",1672617654087,67.54,244.33,244.32,3.6]
["binance-futures","BNBUSDT",1672617654120,58.52,244.33,244.32,27.63]
["binance-futures","BNBUSDT",1672617654151,45.06,244.33,244.32,40.28]
["binance-futures","BNBUSDT",1672617654183,40.56,244.33,244.32,43.63]
["binance-futures","BNBUSDT",1672617654214,16.55,244.34,244.33,19.91]
["binance-futures","BNBUSDT",1672617654249,1.64,244.35,244.33,39.06]
["binance-futures","BNBUSDT",1672617654283,1.64,244.35,244.34,19.26]
["binance-futures","BNBUSDT",1672617654314,7.47,244.36,244.35,38.52]
["binance-futures","BNBUSDT",1672617654353,7.47,244.36,244.35,4.5]
["binance-futures","BNBUSDT",1672617654396,7.47,244.36,244.35,25.46]
["binance-futures","BNBUSDT",1672617654434,7.47,244.36,244.35,78.56]
["binance-futures","BNBUSDT",1672617654463,7.47,244.36,244.35,107.29]
["binance-futures","BNBUSDT",1672617654496,9.33,244.36,244.35,136.71]
["binance-futures","BNBUSDT",1672617654529,9.33,244.36,244.35,134.42]
["binance-futures","BNBUSDT",1672617654626,9.33,244.36,244.35,136.83]
["binance-futures","BNBUSDT",1672617654658,9.45,244.36,244.35,136.83]
["binance-futures","BNBUSDT",1672617654723,9.45,244.36,244.35,146.48]
["binance-futures","BNBUSDT",1672617654920,9.45,244.36,244.35,146.56]
["binance-futures","BNBUSDT",1672617655056,9.45,244.36,244.35,126.56]
["binance-futures","BNBUSDT",1672617655325,9.45,244.36,244.35,124.13]
["binance-futures","BNBUSDT",1672617655427,10.65,244.36,244.35,124.13]
["binance-futures","BNBUSDT",1672617655454,10.65,244.36,244.35,120.78]
["binance-futures","BNBUSDT",1672617655497,10.65,244.36,244.35,140.78]
["binance-futures","BNBUSDT",1672617655666,10.65,244.36,244.35,140.7]
["binance-futures","BNBUSDT",1672617655769,10.65,244.36,244.35,139.87]
["binance-futures","BNBUSDT",1672617655835,10.65,244.36,244.35,117.69]
["binance-futures","BNBUSDT",1672617656046,10.09,244.36,244.35,117.64]
["binance-futures","BNBUSDT",1672617656109,10.12,244.36,244.35,118.91]
["binance-futures","BNBUSDT",1672617656230,10.12,244.36,244.35,116.87]
["binance-futures","BNBUSDT",1672617656403,10.12,244.36,244.35,118.91]
["binance-futures","BNBUSDT",1672617656442,10.12,244.36,244.35,116.87]
["binance-futures","BNBUSDT",1672617656579,10.12,244.36,244.35,93.52]
["binance-futures","BNBUSDT",1672617657019,14.52,244.36,244.35,93.52]
["binance-futures","BNBUSDT",1672617657056,14.52,244.36,244.35,85.73]
["binance-futures","BNBUSDT",1672617657129,14.53,244.36,244.35,85.73]
["binance-futures","BNBUSDT",1672617657168,5.78,244.37,244.36,23.67]
["binance-futures","BNBUSDT",1672617657196,6.37,244.37,244.36,124.08]
["binance-futures","BNBUSDT",1672617657237,6.37,244.37,244.36,130.55]
["binance-futures","BNBUSDT",1672617657272,6.27,244.37,244.36,130.55]
["binance-futures","BNBUSDT",1672617657290,6.47,244.37,244.36,130.55]
["binance-futures","BNBUSDT",1672617657378,9.34,244.37,244.36,130.63]
["binance-futures","BNBUSDT",1672617657495,9.34,244.37,244.36,128.59]
["binance-futures","BNBUSDT",1672617657530,10.54,244.37,244.36,128.59]
["binance-futures","BNBUSDT",1672617657592,10.54,244.37,244.36,131.0]
["binance-futures","BNBUSDT",1672617657641,10.54,244.37,244.36,130.89]
["binance-futures","BNBUSDT",1672617657734,10.54,244.37,244.36,130.66]
["binance-futures","BNBUSDT",1672617657856,10.54,244.37,244.36,110.66]
["binance-futures","BNBUSDT",1672617658043,10.54,244.37,244.36,110.69]
["binance-futures","BNBUSDT",1672617658904,10.54,244.37,244.36,112.73]
["binance-futures","BNBUSDT",1672617659021,11.2,244.37,244.36,112.73]
["binance-futures","BNBUSDT",1672617659250,11.56,244.37,244.36,112.73]
["binance-futures","BNBUSDT",1672617659374,11.56,244.37,244.36,112.68]
["binance-futures","BNBUSDT",1672617659487,12.7,244.37,244.36,112.68]
["binance-futures","BNBUSDT",1672617659560,12.7,244.37,244.36,110.64]
["binance-futures","BNBUSDT",1672617659827,12.7,244.37,244.36,110.67]
["binance-futures","BNBUSDT",1672617660081,12.7,244.37,244.36,108.67]
["binance-futures","BNBUSDT",1672617660113,13.34,244.37,244.36,108.67]
["binance-futures","BNBUSDT",1672617660146,13.34,244.37,244.36,108.51]
["binance-futures","BNBUSDT",1672617660225,13.34,244.37,244.36,104.92]
["binance-futures","BNBUSDT",1672617660257,14.21,244.37,244.36,104.92]
["binance-futures","BNBUSDT",1672617660337,14.21,244.37,244.36,102.66]
["binance-futures","BNBUSDT",1672617660368,19.73,244.37,244.36,100.25]
["binance-futures","BNBUSDT",1672617660413,21.17,244.37,244.36,120.25]
["binance-futures","BNBUSDT",1672617660518,22.02,244.37,244.36,120.06]
["binance-futures","BNBUSDT",1672617660655,22.02,244.37,244.36,100.06]
["binance-futures","BNBUSDT",1672617660947,22.02,244.37,244.36,102.06]
["binance-futures","BNBUSDT",1672617661032,22.02,244.37,244.36,104.47]
["binance-futures","BNBUSDT",1672617661067,17.6,244.37,244.36,104.47]
["binance-futures","BNBUSDT",1672617661394,17.6,244.37,244.36,81.3]
["binance-futures","BNBUSDT",1672617661675,17.6,244.37,244.36,83.34]
["binance-futures","BNBUSDT",1672617661720,17.6,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662028,18.08,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662072,17.14,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662110,16.61,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662243,12.45,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662278,11.55,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662386,11.55,244.37,244.36,106.69]
["binance-futures","BNBUSDT",1672617662457,11.55,244.37,244.36,103.34]
["binance-futures","BNBUSDT",1672617662521,11.55,244.37,244.36,141.07]
["binance-futures","BNBUSDT",1672617662593,11.61,244.37,244.36,141.07]
["binance-futures","BNBUSDT",1672617662860,145.98,244.46,244.45,22.66]
["binance-futures","BNBUSDT",1672617662894,18.92,244.46,244.45,47.56]
["binance-futures","BNBUSDT",1672617662925,13.02,244.44,244.43,24.49]
["binance-futures","BNBUSDT",1672617662957,17.37,244.44,244.43,55.0]
["binance-futures","BNBUSDT",1672617662986,15.33,244.44,244.43,55.19]
["binance-futures","BNBUSDT",1672617663021,9.33,244.44,244.43,94.28]
["binance-futures","BNBUSDT",1672617663053,9.33,244.44,244.43,72.82]
["binance-futures","BNBUSDT",1672617663086,9.33,244.44,244.43,58.5]
["binance-futures","BNBUSDT",1672617663152,9.33,244.44,244.43,68.18]
["binance-futures","BNBUSDT",1672617663216,9.33,244.44,244.43,73.09]
["binance-futures","BNBUSDT",1672617663252,9.33,244.44,244.43,93.09]
["binance-futures","BNBUSDT",1672617663323,4.98,244.44,244.43,95.53]
["binance-futures","BNBUSDT",1672617663356,3.23,244.44,244.43,95.56]
["binance-futures","BNBUSDT",1672617663418,3.27,244.44,244.43,95.56]
["binance-futures","BNBUSDT",1672617663454,3.72,244.44,244.43,95.56]
["binance-futures","BNBUSDT",1672617663486,10.32,244.44,244.43,95.56]
["binance-futures","BNBUSDT",1672617663675,16.7,244.44,244.43,86.53]
["binance-futures","BNBUSDT",1672617663707,21.05,244.44,244.43,86.53]
["binance-futures","BNBUSDT",1672617663774,22.23,244.44,244.43,86.53]
["binance-futures","BNBUSDT",1672617663858,22.23,244.44,244.43,90.83]
["binance-futures","BNBUSDT",1672617663896,22.23,244.44,244.43,70.83]
["binance-futures","BNBUSDT",1672617664104,22.23,244.44,244.43,70.64]
["binance-futures","BNBUSDT",1672617664314,22.23,244.44,244.43,70.66]
["binance-futures","BNBUSDT",1672617664367,22.23,244.44,244.43,90.66]
["binance-futures","BNBUSDT",1672617664416,22.39,244.44,244.43,90.66]
["binance-futures","BNBUSDT",1672617664485,22.8,244.44,244.43,90.66]
["binance-futures","BNBUSDT",1672617664622,22.8,244.44,244.43,88.25]
["binance-futures","BNBUSDT",1672617664655,31.49,244.44,244.43,88.25]
["binance-futures","BNBUSDT",1672617664798,31.49,244.44,244.43,90.66]
["binance-futures","BNBUSDT",1672617664837,31.49,244.44,244.43,88.07]
["binance-futures","BNBUSDT",1672617664867,28.34,244.44,244.43,68.07]
["binance-futures","BNBUSDT",1672617664963,28.44,244.44,244.43,65.66]
["binance-futures","BNBUSDT",1672617664999,28.44,244.44,244.43,66.86]
["binance-futures","BNBUSDT",1672617665232,28.44,244.44,244.43,86.86]
["binance-futures","BNBUSDT",1672617665567,28.44,244.44,244.43,86.38]
["binance-futures","BNBUSDT",1672617665600,19.75,244.44,244.43,88.79]
["binance-futures","BNBUSDT",1672617665633,17.77,244.44,244.43,89.36]
["binance-futures","BNBUSDT",1672617665701,13.42,244.44,244.43,89.36]
["binance-futures","BNBUSDT",1672617665835,13.42,244.44,244.43,88.75]
["binance-futures","BNBUSDT",1672617666311,13.42,244.44,244.43,88.77]
["binance-futures","BNBUSDT",1672617666696,57.53,244.48,244.47,14.53]
["binance-futures","BNBUSDT",1672617666730,29.58,244.47,244.46,5.54]
["binance-futures","BNBUSDT",1672617666761,47.17,244.45,244.44,1.82]
["binance-futures","BNBUSDT",1672617666795,46.93,244.45,244.44,1.82]
["binance-futures","BNBUSDT",1672617666828,46.93,244.45,244.44,1.89]
["binance-futures","BNBUSDT",1672617666896,44.52,244.45,244.44,1.92]
["binance-futures","BNBUSDT",1672617666935,44.52,244.45,244.44,0.1]
["binance-futures","BNBUSDT",1672617666970,46.57,244.45,244.44,0.01]
["binance-futures","BNBUSDT",1672617666999,46.57,244.45,244.44,0.33]
["binance-futures","BNBUSDT",1672617667035,48.61,244.45,244.44,0.33]
["binance-futures","BNBUSDT",1672617667228,46.14,244.45,244.44,0.33]
["binance-futures","BNBUSDT",1672617667302,46.95,244.45,244.44,0.43]
["binance-futures","BNBUSDT",1672617667337,46.95,244.45,244.44,0.38]
["binance-futures","BNBUSDT",1672617667363,46.95,244.45,244.44,5.78]
["binance-futures","BNBUSDT",1672617667658,44.91,244.45,244.44,5.78]
["binance-futures","BNBUSDT",1672617667735,44.91,244.45,244.44,4.07]
["binance-futures","BNBUSDT",1672617667769,46.95,244.45,244.44,4.07]
["binance-futures","BNBUSDT",1672617667802,49.11,244.45,244.44,3.9]
["binance-futures","BNBUSDT",1672617667904,6.54,244.43,244.42,38.77]
["binance-futures","BNBUSDT",1672617667927,23.39,244.41,244.4,55.57]
["binance-futures","BNBUSDT",1672617667956,107.94,244.41,244.39,51.82]
["binance-futures","BNBUSDT",1672617667995,29.57,244.39,244.38,70.45]
["binance-futures","BNBUSDT",1672617668030,151.01,244.39,244.38,14.8]
["binance-futures","BNBUSDT",1672617668065,62.23,244.38,244.36,60.23]
["binance-futures","BNBUSDT",1672617668096,66.05,244.37,244.36,79.72]
["binance-futures","BNBUSDT",1672617668128,90.48,244.37,244.36,92.01]
["binance-futures","BNBUSDT",1672617668159,90.48,244.37,244.36,89.48]
["binance-futures","BNBUSDT",1672617668190,90.48,244.37,244.36,79.6]
["binance-futures","BNBUSDT",1672617668226,92.53,244.37,244.36,77.19]
["binance-futures","BNBUSDT",1672617668289,92.53,244.37,244.36,57.7]
["binance-futures","BNBUSDT",1672617668327,112.53,244.37,244.36,57.7]
["binance-futures","BNBUSDT",1672617668394,110.79,244.37,244.36,57.7]
["binance-futures","BNBUSDT",1672617668465,110.79,244.37,244.36,57.3]
["binance-futures","BNBUSDT",1672617668652,110.79,244.37,244.36,58.41]
["binance-futures","BNBUSDT",1672617668745,110.79,244.37,244.36,60.95]
["binance-futures","BNBUSDT",1672617668786,110.79,244.37,244.36,63.36]
["binance-futures","BNBUSDT",1672617668930,110.79,244.37,244.36,64.63]
["binance-futures","BNBUSDT",1672617668955,108.79,244.37,244.36,62.22]
["binance-futures","BNBUSDT",1672617669002,108.86,244.37,244.36,62.22]
["binance-futures","BNBUSDT",1672617669139,108.7,244.37,244.36,62.22]
["binance-futures","BNBUSDT",1672617669375,108.7,244.37,244.36,79.19]
["binance-futures","BNBUSDT",1672617669484,108.7,244.37,244.36,77.57]
["binance-futures","BNBUSDT",1672617669747,108.7,244.37,244.36,79.57]
["binance-futures","BNBUSDT",1672617669822,108.7,244.37,244.36,77.16]
["binance-futures","BNBUSDT",1672617670010,108.7,244.37,244.36,79.57]
["binance-futures","BNBUSDT",1672617670234,108.7,244.37,244.36,79.39]
["binance-futures","BNBUSDT",1672617670279,108.7,244.37,244.36,79.42]
["binance-futures","BNBUSDT",1672617670490,108.69,244.37,244.36,79.42]
["binance-futures","BNBUSDT",1672617670509,109.62,244.37,244.36,79.42]
["binance-futures","BNBUSDT",1672617670980,123.95,244.37,244.36,79.42]
["binance-futures","BNBUSDT",1672617671099,121.91,244.37,244.36,79.29]
["binance-futures","BNBUSDT",1672617671130,123.95,244.37,244.36,79.29]
["binance-futures","BNBUSDT",1672617671173,123.95,244.37,244.36,76.88]
["binance-futures","BNBUSDT",1672617671210,121.91,244.37,244.36,76.88]
["binance-futures","BNBUSDT",1672617671467,122.01,244.37,244.36,76.88]
["binance-futures","BNBUSDT",1672617671509,122.01,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617671537,124.05,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617671654,122.01,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617671861,124.05,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617672016,122.01,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617672300,121.01,244.37,244.36,71.78]
["binance-futures","BNBUSDT",1672617672334,108.12,244.37,244.36,80.9]
["binance-futures","BNBUSDT",1672617672371,110.72,244.37,244.36,80.9]
["binance-futures","BNBUSDT",1672617672452,102.54,244.37,244.36,77.8]
["binance-futures","BNBUSDT",1672617672482,102.54,244.37,244.36,73.71]
["binance-futures","BNBUSDT",1672617672555,102.51,244.37,244.36,73.71]
["binance-futures","BNBUSDT",1672617672788,102.51,244.37,244.36,73.06]
["binance-futures","BNBUSDT",1672617672947,102.51,244.37,244.36,75.47]
["binance-futures","BNBUSDT",1672617672995,102.51,244.37,244.36,74.27]
["binance-futures","BNBUSDT",1672617673012,102.51,244.37,244.36,73.67]
["binance-futures","BNBUSDT",1672617673271,90.22,244.37,244.36,73.67]
["binance-futures","BNBUSDT",1672617673360,90.22,244.37,244.36,73.45]
["binance-futures","BNBUSDT",1672617673475,90.87,244.37,244.36,73.45]
["binance-futures","BNBUSDT",1672617673510,91.39,244.37,244.36,73.45]
["binance-futures","BNBUSDT",1672617673701,91.23,244.37,244.36,73.45]
["binance-futures","BNBUSDT",1672617673992,91.23,244.37,244.36,73.42]
["binance-futures","BNBUSDT",1672617674139,91.23,244.37,244.36,72.42]
["binance-futures","BNBUSDT",1672617674418,91.26,244.37,244.36,72.42]
["binance-futures","BNBUSDT",1672617674484,91.26,244.37,244.36,70.32]
["binance-futures","BNBUSDT",1672617674532,91.26,244.37,244.36,70.25]
["binance-futures","BNBUSDT",1672617674750,91.26,244.37,244.36,67.81]
["binance-futures","BNBUSDT",1672617674905,91.26,244.37,244.36,65.4]
["binance-futures","BNBUSDT",1672617674986,91.26,244.37,244.36,65.11]
["binance-futures","BNBUSDT",1672617675377,91.13,244.37,244.36,65.11]
["binance-futures","BNBUSDT",1672617675416,91.29,244.37,244.36,65.11]
["binance-futures","BNBUSDT",1672617675599,91.29,244.37,244.36,67.52]
["binance-futures","BNBUSDT",1672617675620,91.29,244.37,244.36,66.68]
["binance-futures","BNBUSDT",1672617675776,91.79,244.37,244.36,66.68]
["binance-futures","BNBUSDT",1672617675894,91.79,244.37,244.36,64.64]
["binance-futures","BNBUSDT",1672617676022,91.79,244.37,244.36,62.23]
["binance-futures","BNBUSDT",1672617676710,92.23,244.37,244.36,62.23]
["binance-futures","BNBUSDT",1672617676813,94.96,244.37,244.36,62.23]
["binance-futures","BNBUSDT",1672617677061,107.85,244.37,244.36,40.49]
["binance-futures","BNBUSDT",1672617677092,111.09,244.37,244.36,40.49]
["binance-futures","BNBUSDT",1672617677131,111.09,244.37,244.36,35.58]
["binance-futures","BNBUSDT",1672617677273,110.54,244.37,244.36,35.58]
["binance-futures","BNBUSDT",1672617677348,110.54,244.37,244.36,33.87]
["binance-futures","BNBUSDT",1672617677467,112.75,244.37,244.36,33.87]
["binance-futures","BNBUSDT",1672617677501,112.75,244.37,244.36,33.58]
["binance-futures","BNBUSDT",1672617677619,110.54,244.37,244.36,33.58]
["binance-futures","BNBUSDT",1672617677897,110.18,244.37,244.36,33.58]
["binance-futures","BNBUSDT",1672617677948,109.99,244.37,244.36,33.58]
["binance-futures","BNBUSDT",1672617678021,109.94,244.37,244.36,33.58]
["binance-futures","BNBUSDT",1672617678162,109.94,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678309,112.15,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678339,112.17,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678573,109.96,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678618,97.67,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678750,95.63,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617678936,95.56,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617679289,95.18,244.37,244.36,33.6]
["binance-futures","BNBUSDT",1672617679402,95.18,244.37,244.36,32.9]
["binance-futures","BNBUSDT",1672617679430,84.86,244.37,244.36,32.9]
["binance-futures","BNBUSDT",1672617679461,84.26,244.37,244.36,35.31]
["binance-futures","BNBUSDT",1672617679491,78.52,244.37,244.36,35.31]
["binance-futures","BNBUSDT",1672617679591,78.52,244.37,244.36,40.22]
["binance-futures","BNBUSDT",1672617679834,78.52,244.37,244.36,39.9]
["binance-futures","BNBUSDT",1672617680038,78.52,244.37,244.36,49.9]
["binance-futures","BNBUSDT",1672617680068,78.52,244.37,244.36,49.82]
["binance-futures","BNBUSDT",1672617680153,78.52,244.37,244.36,49.8]
["binance-futures","BNBUSDT",1672617680191,78.52,244.37,244.36,47.74]
["binance-futures","BNBUSDT",1672617680341,78.52,244.37,244.36,45.33]
["binance-futures","BNBUSDT",1672617680813,78.52,244.37,244.36,45.28]
["binance-futures","BNBUSDT",1672617680845,78.52,244.37,244.36,44.84]
["binance-futures","BNBUSDT",1672617680963,78.52,244.37,244.36,47.25]
["binance-futures","BNBUSDT",1672617681151,79.02,244.37,244.36,47.22]
["binance-futures","BNBUSDT",1672617681208,79.02,244.37,244.36,44.81]
["binance-futures","BNBUSDT",1672617681509,81.23,244.37,244.36,44.81]
["binance-futures","BNBUSDT",1672617681617,81.23,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617681738,79.02,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617682039,79.01,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617682088,81.22,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617682283,79.01,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617682480,79.01,244.37,244.36,47.19]
["binance-futures","BNBUSDT",1672617682862,79.01,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617683039,77.81,244.37,244.36,44.78]
["binance-futures","BNBUSDT",1672617683175,77.81,244.37,244.36,42.69]
["binance-futures","BNBUSDT",1672617683224,80.02,244.37,244.36,42.69]
["binance-futures","BNBUSDT",1672617683321,80.02,244.37,244.36,45.1]
["binance-futures","BNBUSDT",1672617683452,77.81,244.37,244.36,45.1]
["binance-futures","BNBUSDT",1672617683854,77.81,244.37,244.36,45.61]
["binance-futures","BNBUSDT",1672617684032,80.02,244.37,244.36,45.61]
["binance-futures","BNBUSDT",1672617684116,80.09,244.37,244.36,45.61]
["binance-futures","BNBUSDT",1672617684195,80.09,244.37,244.36,45.54]
["binance-futures","BNBUSDT",1672617684297,77.88,244.37,244.36,45.54]
["binance-futures","BNBUSDT",1672617684745,81.15,244.37,244.36,45.54]
["binance-futures","BNBUSDT",1672617684785,80.61,244.37,244.36,45.54]
["binance-futures","BNBUSDT",1672617684888,80.55,244.37,244.36,43.13]
["binance-futures","BNBUSDT",1672617685085,82.76,244.37,244.36,43.13]
["binance-futures","BNBUSDT",1672617685186,82.85,244.37,244.36,43.13]
["binance-futures","BNBUSDT",1672617685441,80.64,244.37,244.36,45.54]
["binance-futures","BNBUSDT",1672617686226,80.64,244.37,244.36,45.46]
["binance-futures","BNBUSDT",1672617686429,80.64,244.37,244.36,44.99]
["binance-futures","BNBUSDT",1672617686548,78.59,244.37,244.36,44.3]
["binance-futures","BNBUSDT",1672617686567,78.59,244.37,244.36,44.24]
["binance-futures","BNBUSDT",1672617686620,78.59,244.37,244.36,38.09]
["binance-futures","BNBUSDT",1672617686689,78.59,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617686742,80.8,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617686911,78.59,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687049,80.8,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687163,80.88,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687190,82.92,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687227,80.71,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687260,78.67,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687291,93.17,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687442,90.96,244.37,244.36,35.68]
["binance-futures","BNBUSDT",1672617687479,90.96,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617687595,90.86,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617688009,90.76,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617688051,78.47,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617688332,80.68,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617688582,75.54,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617688728,75.54,244.37,244.36,36.39]
["binance-futures","BNBUSDT",1672617689068,75.69,244.37,244.36,36.39]
["binance-futures","BNBUSDT",1672617689104,75.34,244.37,244.36,36.39]
["binance-futures","BNBUSDT",1672617689144,76.11,244.37,244.36,36.39]
["binance-futures","BNBUSDT",1672617689207,76.11,244.37,244.36,33.98]
["binance-futures","BNBUSDT",1672617689353,76.11,244.37,244.36,29.07]
["binance-futures","BNBUSDT",1672617689428,78.32,244.37,244.36,29.07]
["binance-futures","BNBUSDT",1672617689549,78.27,244.37,244.36,29.07]
["binance-futures","BNBUSDT",1672617689625,76.06,244.37,244.36,29.07]
["binance-futures","BNBUSDT",1672617689922,76.06,244.37,244.36,28.98]
["binance-futures","BNBUSDT",1672617689949,76.06,244.37,244.36,27.27]
["binance-futures","BNBUSDT",1672617690240,78.27,244.37,244.36,27.27]
["binance-futures","BNBUSDT",1672617690686,76.06,244.37,244.36,27.27]
["binance-futures","BNBUSDT",1672617690997,78.27,244.37,244.36,27.27]
["binance-futures","BNBUSDT",1672617691220,76.06,244.37,244.36,27.27]
["binance-futures","BNBUSDT",1672617691333,76.06,244.37,244.36,32.18]
["binance-futures","BNBUSDT",1672617691607,76.06,244.37,244.36,32.17]
["binance-futures","BNBUSDT",1672617692031,76.06,244.37,244.36,31.9]
["binance-futures","BNBUSDT",1672617692107,76.06,244.37,244.36,31.05]
["binance-futures","BNBUSDT",1672617692192,76.06,244.37,244.36,31.9]
["binance-futures","BNBUSDT",1672617692360,78.27,244.37,244.36,31.9]
["binance-futures","BNBUSDT",1672617692421,78.27,244.37,244.36,31.4]
["binance-futures","BNBUSDT",1672617692453,78.27,244.37,244.36,29.36]
["binance-futures","BNBUSDT",1672617692507,77.55,244.37,244.36,29.36]
["binance-futures","BNBUSDT",1672617692527,77.55,244.37,244.36,31.4]
["binance-futures","BNBUSDT",1672617692698,77.55,244.37,244.36,31.99]
["binance-futures","BNBUSDT",1672617692730,75.43,244.37,244.36,31.99]
["binance-futures","BNBUSDT",1672617692900,77.64,244.37,244.36,31.99]
["binance-futures","BNBUSDT",1672617693202,75.43,244.37,244.36,31.99]
["binance-futures","BNBUSDT",1672617693533,75.43,244.37,244.36,31.3]
["binance-futures","BNBUSDT",1672617693611,75.43,244.37,244.36,30.72]
["binance-futures","BNBUSDT",1672617693637,74.43,244.37,244.36,30.72]
["binance-futures","BNBUSDT",1672617693683,74.43,244.37,244.36,31.3]
["binance-futures","BNBUSDT",1672617693720,74.35,244.37,244.36,31.3]
["binance-futures","BNBUSDT",1672617693908,25.32,244.37,244.36,46.12]
["binance-futures","BNBUSDT",1672617694065,25.32,244.37,244.36,48.53]
["binance-futures","BNBUSDT",1672617694181,27.53,244.37,244.36,48.53]
["binance-futures","BNBUSDT",1672617694204,27.53,244.37,244.36,42.26]
["binance-futures","BNBUSDT",1672617694358,25.32,244.37,244.36,42.26]
["binance-futures","BNBUSDT",1672617694485,24.6,244.37,244.36,42.26]
["binance-futures","BNBUSDT",1672617694503,25.3,244.37,244.36,42.26]
["binance-futures","BNBUSDT",1672617694913,25.18,244.37,244.36,42.26]
["binance-futures","BNBUSDT",1672617695023,25.18,244.37,244.36,16.52]
["binance-futures","BNBUSDT",1672617695057,25.18,244.37,244.36,18.23]
["binance-futures","BNBUSDT",1672617695172,38.83,244.37,244.36,15.82]
["binance-futures","BNBUSDT",1672617695503,36.62,244.37,244.36,15.82]
["binance-futures","BNBUSDT",1672617695531,37.07,244.37,244.36,15.82]
["binance-futures","BNBUSDT",1672617695685,37.07,244.37,244.36,11.27]
["binance-futures","BNBUSDT",1672617695762,41.32,244.37,244.36,11.27]
["binance-futures","BNBUSDT",1672617695795,41.92,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617695934,39.71,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617695974,42.16,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617696108,42.07,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617696359,44.28,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617696476,44.27,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617696550,42.06,244.37,244.36,5.79]
["binance-futures","BNBUSDT",1672617697146,43.23,244.37,244.36,5.58]
["binance-futures","BNBUSDT",1672617697166,42.23,244.37,244.36,5.58]
["binance-futures","BNBUSDT",1672617697278,42.23,244.37,244.36,4.99]
["binance-futures","BNBUSDT",1672617697325,44.27,244.37,244.36,4.99]
["binance-futures","BNBUSDT",1672617697456,44.27,244.37,244.36,5.58]
["binance-futures","BNBUSDT",1672617697484,42.16,244.37,244.36,7.41]
["binance-futures","BNBUSDT",1672617697605,54.28,244.37,244.36,7.41]
["binance-futures","BNBUSDT",1672617697782,54.28,244.37,244.36,6.22]
["binance-futures","BNBUSDT",1672617697823,52.24,244.37,244.36,5.37]
["binance-futures","BNBUSDT",1672617697886,52.24,244.37,244.36,6.22]
["binance-futures","BNBUSDT",1672617697929,52.24,244.37,244.36,4.39]
["binance-futures","BNBUSDT",1672617698109,53.24,244.37,244.36,7.18]
["binance-futures","BNBUSDT",1672617698127,52.24,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698240,54.45,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698471,53.83,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698486,54.44,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698635,52.23,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698727,54.44,244.37,244.36,7.25]
["binance-futures","BNBUSDT",1672617698947,52.23,244.37,244.36,7.01]
["binance-futures","BNBUSDT",1672617699420,39.94,244.37,244.36,7.01]
["binance-futures","BNBUSDT",1672617699572,39.87,244.37,244.36,7.01]
["binance-futures","BNBUSDT",1672617699683,26.42,244.37,244.36,18.57]
["binance-futures","BNBUSDT",1672617699718,27.37,244.37,244.36,18.57]
["binance-futures","BNBUSDT",1672617699758,25.58,244.37,244.36,15.43]
["binance-futures","BNBUSDT",1672617699785,15.33,244.37,244.36,38.06]
["binance-futures","BNBUSDT",1672617699810,15.33,244.37,244.36,19.87]
["binance-futures","BNBUSDT",1672617699840,15.33,244.37,244.36,38.72]
["binance-futures","BNBUSDT",1672617699921,15.33,244.37,244.36,28.21]
["binance-futures","BNBUSDT",1672617699961,15.33,244.37,244.36,21.51]
["binance-futures","BNBUSDT",1672617700028,15.93,244.37,244.36,20.91]
["binance-futures","BNBUSDT",1672617700187,18.14,244.37,244.36,16.56]
["binance-futures","BNBUSDT",1672617700451,15.93,244.37,244.36,16.56]
["binance-futures","BNBUSDT",1672617700600,15.93,244.37,244.36,16.87]
["binance-futures","BNBUSDT",1672617700784,15.18,244.37,244.36,16.87]
["binance-futures","BNBUSDT",1672617700817,14.58,244.37,244.36,20.87]
["binance-futures","BNBUSDT",1672617700908,14.12,244.37,244.36,20.87]
["binance-futures","BNBUSDT",1672617700946,14.12,244.37,244.36,21.4]
["binance-futures","BNBUSDT",1672617701059,14.12,244.37,244.36,25.75]
["binance-futures","BNBUSDT",1672617701095,16.33,244.37,244.36,47.06]
["binance-futures","BNBUSDT",1672617701318,16.33,244.37,244.36,47.71]
["binance-futures","BNBUSDT",1672617701423,15.56,244.37,244.36,47.71]
["binance-futures","BNBUSDT",1672617701446,16.44,244.37,244.36,47.71]
["binance-futures","BNBUSDT",1672617701529,14.23,244.37,244.36,47.71]
["binance-futures","BNBUSDT",1672617701808,14.23,244.37,244.36,47.79]
["binance-futures","BNBUSDT",1672617701980,14.23,244.37,244.36,46.08]
["binance-futures","BNBUSDT",1672617702027,14.23,244.37,244.36,46.0]
["binance-futures","BNBUSDT",1672617702176,14.23,244.37,244.36,45.35]
["binance-futures","BNBUSDT",1672617702334,14.23,244.37,244.36,41.0]
["binance-futures","BNBUSDT",1672617702442,17.07,244.37,244.36,41.0]
["binance-futures","BNBUSDT",1672617702524,5.5,244.37,244.36,53.37]
["binance-futures","BNBUSDT",1672617702559,12.13,244.37,244.36,73.37]
["binance-futures","BNBUSDT",1672617702692,12.13,244.37,244.36,53.37]
["binance-futures","BNBUSDT",1672617702926,12.13,244.37,244.36,73.37]
["binance-futures","BNBUSDT",1672617703154,14.34,244.37,244.36,73.37]
["binance-futures","BNBUSDT",1672617703320,13.79,244.37,244.36,73.37]
["binance-futures","BNBUSDT",1672617703430,13.8,244.37,244.36,73.37]
["binance-futures","BNBUSDT",1672617703904,13.8,244.37,244.36,72.83]
["binance-futures","BNBUSDT",1672617704037,17.07,244.37,244.36,72.83]
["binance-futures","BNBUSDT",1672617704086,14.23,244.37,244.36,72.83]
["binance-futures","BNBUSDT",1672617704399,14.29,244.37,244.36,72.83]
["binance-futures","BNBUSDT",1672617704418,14.29,244.37,244.36,52.83]
["binance-futures","BNBUSDT",1672617704588,17.13,244.37,244.36,52.83]
["binance-futures","BNBUSDT",1672617704771,14.92,244.37,244.36,52.83]
["binance-futures","BNBUSDT",1672617704801,14.92,244.37,244.36,72.83]
["binance-futures","BNBUSDT",1672617705376,14.93,244.37,244.36,77.05]
["binance-futures","BNBUSDT",1672617705420,12.09,244.37,244.36,77.05]
["binance-futures","BNBUSDT",1672617705453,12.09,244.37,244.36,57.05]
["binance-futures","BNBUSDT",1672617705815,14.3,244.37,244.36,57.05]
["binance-futures","BNBUSDT",1672617705931,14.3,244.37,244.36,44.76]
["binance-futures","BNBUSDT",1672617706035,12.09,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617706526,14.3,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617706771,12.09,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617706835,14.3,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617706996,12.09,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617707178,17.14,244.37,244.36,40.54]
["binance-futures","BNBUSDT",1672617707477,17.14,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617707520,35.53,244.37,244.36,35.37]
["binance-futures","BNBUSDT",1672617707590,26.01,244.37,244.36,35.37]
["binance-futures","BNBUSDT",1672617707628,26.01,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617708324,26.0,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617708405,17.31,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617709225,19.52,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617709302,19.53,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617709405,19.48,244.37,244.36,37.78]
["binance-futures","BNBUSDT",1672617709441,17.27,244.37,244.36,37.7]
["binance-futures","BNBUSDT",1672617709469,19.48,244.37,244.36,37.7]
["binance-futures","BNBUSDT",1672617709604,17.69,244.37,244.36,43.52]
["binance-futures","BNBUSDT",1672617709647,15.48,244.37,244.36,43.52]
["binance-futures","BNBUSDT",1672617710311,15.48,244.37,244.36,44.72]
["binance-futures","BNBUSDT",1672617710353,15.5,244.37,244.36,44.72]
["binance-futures","BNBUSDT",1672617710468,15.41,244.37,244.36,64.72]
["binance-futures","BNBUSDT",1672617710534,14.81,244.37,244.36,64.72]
["binance-futures","BNBUSDT",1672617710891,14.81,244.37,244.36,38.9]
["binance-futures","BNBUSDT",1672617711100,14.62,244.37,244.36,38.9]
["binance-futures","BNBUSDT",1672617711143,14.62,244.37,244.36,58.9]
["binance-futures","BNBUSDT",1672617711289,14.61,244.37,244.36,60.14]
["binance-futures","BNBUSDT",1672617711350,15.01,244.37,244.36,60.14]
["binance-futures","BNBUSDT",1672617711516,15.01,244.37,244.36,40.14]
["binance-futures","BNBUSDT",1672617711762,15.01,244.37,244.36,40.74]
["binance-futures","BNBUSDT",1672617711793,15.01,244.37,244.36,44.09]
["binance-futures","BNBUSDT",1672617711866,15.01,244.37,244.36,47.44]
["binance-futures","BNBUSDT",1672617711894,15.01,244.37,244.36,45.73]
["binance-futures","BNBUSDT",1672617712058,15.01,244.37,244.36,42.38]
["binance-futures","BNBUSDT",1672617712298,15.01,244.37,244.36,41.14]
["binance-futures","BNBUSDT",1672617712409,15.01,244.37,244.36,44.91]
["binance-futures","BNBUSDT",1672617712440,12.17,244.37,244.36,64.91]
["binance-futures","BNBUSDT",1672617712593,12.17,244.37,244.36,65.07]
["binance-futures","BNBUSDT",1672617712633,12.17,244.37,244.36,44.65]
["binance-futures","BNBUSDT",1672617712687,14.38,244.37,244.36,44.65]
["binance-futures","BNBUSDT",1672617712782,14.38,244.37,244.36,41.3]
["binance-futures","BNBUSDT",1672617712894,13.41,244.37,244.36,41.45]
["binance-futures","BNBUSDT",1672617712917,14.81,244.37,244.36,41.45]
["binance-futures","BNBUSDT",1672617712953,12.6,244.37,244.36,61.45]
["binance-futures","BNBUSDT",1672617713068,12.6,244.37,244.36,61.62]
["binance-futures","BNBUSDT",1672617713246,12.6,244.37,244.36,41.62]
["binance-futures","BNBUSDT",1672617713364,12.6,244.37,244.36,61.62]
["binance-futures","BNBUSDT",1672617713388,12.6,244.37,244.36,64.97]
["binance-futures","BNBUSDT",1672617713461,14.81,244.37,244.36,64.97]
["binance-futures","BNBUSDT",1672617713604,14.81,244.37,244.36,44.97]
["binance-futures","BNBUSDT",1672617713779,12.6,244.37,244.36,44.97]
["binance-futures","BNBUSDT",1672617713898,12.6,244.37,244.36,41.62]
["binance-futures","BNBUSDT",1672617713917,12.6,244.37,244.36,41.47]
["binance-futures","BNBUSDT",1672617713959,15.44,244.37,244.36,41.47]
["binance-futures","BNBUSDT",1672617714033,17.65,244.37,244.36,41.47]
["binance-futures","BNBUSDT",1672617714160,17.65,244.37,244.36,53.76]
["binance-futures","BNBUSDT",1672617714193,17.65,244.37,244.36,57.11]
["binance-futures","BNBUSDT",1672617714298,12.6,244.37,244.36,57.11]
["binance-futures","BNBUSDT",1672617714324,12.42,244.37,244.36,53.76]
["binance-futures","BNBUSDT",1672617714358,12.42,244.37,244.36,41.47]
["binance-futures","BNBUSDT",1672617714463,15.26,244.37,244.36,41.47]
["binance-futures","BNBUSDT",1672617714639,15.26,244.37,244.36,38.12]
["binance-futures","BNBUSDT",1672617715110,15.26,244.37,244.36,37.52]
["binance-futures","BNBUSDT",1672617715204,15.39,244.37,244.36,37.35]
["binance-futures","BNBUSDT",1672617715727,15.39,244.37,244.36,36.51]
["binance-futures","BNBUSDT",1672617715780,47.68,244.37,244.36,36.51]
["binance-futures","BNBUSDT",1672617715856,47.68,244.37,244.36,34.1]
["binance-futures","BNBUSDT",1672617716040,5.94,244.37,244.36,36.7]
["binance-futures","BNBUSDT",1672617716066,9.56,244.37,244.36,37.3]
["binance-futures","BNBUSDT",1672617716241,21.85,244.37,244.36,37.3]
["binance-futures","BNBUSDT",1672617716554,40.41,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617716581,60.41,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617716615,62.49,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617716688,42.49,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617716709,40.45,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617716954,42.49,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617717153,41.42,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617717170,42.6,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617717217,42.2,244.37,244.36,15.19]
["binance-futures","BNBUSDT",1672617717254,32.55,244.37,244.36,17.6]
["binance-futures","BNBUSDT",1672617717287,32.55,244.37,244.36,20.18]
["binance-futures","BNBUSDT",1672617717311,30.51,244.37,244.36,20.18]
["binance-futures","BNBUSDT",1672617717360,15.52,244.37,244.36,21.05]
["binance-futures","BNBUSDT",1672617717423,13.85,244.37,244.36,21.05]
["binance-futures","BNBUSDT",1672617717446,13.85,244.37,244.36,30.49]
["binance-futures","BNBUSDT",1672617717572,11.64,244.37,244.36,30.49]
["binance-futures","BNBUSDT",1672617717680,13.85,244.37,244.36,30.49]
["binance-futures","BNBUSDT",1672617718178,11.64,244.37,244.36,30.49]
["binance-futures","BNBUSDT",1672617718212,11.64,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617718241,31.64,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617718312,11.75,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617718386,13.96,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617718582,11.75,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617719021,14.53,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617719139,14.92,244.37,244.36,29.46]
["binance-futures","BNBUSDT",1672617719211,14.92,244.37,244.36,31.03]
["binance-futures","BNBUSDT",1672617719274,14.4,244.37,244.36,35.38]
["binance-futures","BNBUSDT",1672617719346,14.36,244.37,244.36,55.38]
["binance-futures","BNBUSDT",1672617719416,14.36,244.37,244.36,35.38]
["binance-futures","BNBUSDT",1672617719462,14.36,244.37,244.36,34.09]
["binance-futures","BNBUSDT",1672617719528,14.36,244.37,244.36,33.49]
["binance-futures","BNBUSDT",1672617719648,12.15,244.37,244.36,33.49]
["binance-futures","BNBUSDT",1672617719690,14.99,244.37,244.36,29.14]
["binance-futures","BNBUSDT",1672617719876,29.49,244.37,244.36,7.65]
["binance-futures","BNBUSDT",1672617720063,45.85,244.37,244.36,7.65]
["binance-futures","BNBUSDT",1672617720102,69.81,244.37,244.36,7.65]
["binance-futures","BNBUSDT",1672617720139,69.8,244.37,244.36,6.64]
["binance-futures","BNBUSDT",1672617720173,69.39,244.37,244.36,6.64]
["binance-futures","BNBUSDT",1672617720203,81.09,244.37,244.36,4.06]
["binance-futures","BNBUSDT",1672617720242,64.6,244.37,244.36,4.06]
["binance-futures","BNBUSDT",1672617720275,49.74,244.37,244.36,3.87]
["binance-futures","BNBUSDT",1672617720310,53.54,244.37,244.36,0.16]
["binance-futures","BNBUSDT",1672617720340,54.04,244.37,244.36,0.16]
["binance-futures","BNBUSDT",1672617720374,9.91,244.36,244.35,18.79]
["binance-futures","BNBUSDT",1672617720412,96.49,244.35,244.34,21.6]
["binance-futures","BNBUSDT",1672617720437,103.44,244.35,244.34,21.6]
["binance-futures","BNBUSDT",1672617720478,115.17,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720511,117.38,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720543,117.44,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720576,105.15,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720683,127.13,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720754,127.2,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617720994,124.99,244.35,244.34,1.77]
["binance-futures","BNBUSDT",1672617721029,124.99,244.35,244.34,3.04]
["binance-futures","BNBUSDT",1672617721112,118.09,244.35,244.34,3.04]
["binance-futures","BNBUSDT",1672617721229,120.3,244.35,244.34,3.04]
["binance-futures","BNBUSDT",1672617721311,114.32,244.35,244.34,3.04]
["binance-futures","BNBUSDT",1672617721348,114.32,244.35,244.34,3.19]
["binance-futures","BNBUSDT",1672617721383,112.11,244.35,244.34,3.19]
["binance-futures","BNBUSDT",1672617721487,112.11,244.35,244.34,8.87]
["binance-futures","BNBUSDT",1672617721567,114.32,244.35,244.34,8.87]
["binance-futures","BNBUSDT",1672617721791,112.11,244.35,244.34,8.87]
["binance-futures","BNBUSDT",1672617721880,114.32,244.35,244.34,8.87]
["binance-futures","BNBUSDT",1672617722133,112.11,244.35,244.34,8.87]
["binance-futures","BNBUSDT",1672617722183,113.86,244.35,244.34,8.64]
["binance-futures","BNBUSDT",1672617722288,94.62,244.35,244.34,10.44]
["binance-futures","BNBUSDT",1672617722322,84.14,244.35,244.34,17.31]
["binance-futures","BNBUSDT",1672617722351,83.55,244.35,244.34,17.31]
["binance-futures","BNBUSDT",1672617722391,81.51,244.35,244.34,17.31]
["binance-futures","BNBUSDT",1672617722422,76.6,244.35,244.34,17.31]
["binance-futures","BNBUSDT",1672617722461,76.6,244.35,244.34,17.78]
["binance-futures","BNBUSDT",1672617722495,76.21,244.35,244.34,17.78]
["binance-futures","BNBUSDT",1672617722513,76.21,244.35,244.34,15.37]
["binance-futures","BNBUSDT",1672617722662,74.0,244.35,244.34,15.37]
["binance-futures","BNBUSDT",1672617722703,76.04,244.35,244.34,15.37]
["binance-futures","BNBUSDT",1672617722845,80.95,244.35,244.34,11.93]
["binance-futures","BNBUSDT",1672617723056,74.82,244.35,244.34,11.93]
["binance-futures","BNBUSDT",1672617723141,74.86,244.35,244.34,11.93]
["binance-futures","BNBUSDT",1672617723218,74.86,244.35,244.34,14.77]
["binance-futures","BNBUSDT",1672617723290,72.82,244.35,244.34,14.77]
["binance-futures","BNBUSDT",1672617723601,75.03,244.35,244.34,14.77]
["binance-futures","BNBUSDT",1672617723645,75.03,244.35,244.34,4.73]
["binance-futures","BNBUSDT",1672617723680,77.67,244.35,244.34,4.82]
["binance-futures","BNBUSDT",1672617723713,77.67,244.35,244.34,3.95]
["binance-futures","BNBUSDT",1672617723744,77.67,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724009,98.67,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724043,101.45,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724235,101.5,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724265,101.59,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724297,100.59,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617724938,101.4,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617725008,101.45,244.35,244.34,1.11]
["binance-futures","BNBUSDT",1672617725040,25.55,244.34,244.33,67.84]
["binance-futures","BNBUSDT",1672617725075,123.47,244.34,244.33,21.3]
["binance-futures","BNBUSDT",1672617725143,127.71,244.34,244.33,21.3]
["binance-futures","BNBUSDT",1672617725171,127.71,244.34,244.33,20.43]
["binance-futures","BNBUSDT",1672617725212,137.39,244.34,244.33,20.43]
["binance-futures","BNBUSDT",1672617725243,139.65,244.34,244.33,20.43]
["binance-futures","BNBUSDT",1672617725549,141.18,244.34,244.33,20.43]
["binance-futures","BNBUSDT",1672617725585,141.18,244.34,244.33,18.17]
["binance-futures","BNBUSDT",1672617725779,133.02,244.34,244.33,18.17]
["binance-futures","BNBUSDT",1672617725832,133.16,244.34,244.33,18.17]
["binance-futures","BNBUSDT",1672617725919,133.16,244.34,244.33,19.44]
["binance-futures","BNBUSDT",1672617726002,131.12,244.34,244.33,19.44]
["binance-futures","BNBUSDT",1672617726096,131.12,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726178,132.85,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726246,130.63,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726280,132.84,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726291,134.88,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726495,132.84,244.34,244.33,18.89]
["binance-futures","BNBUSDT",1672617726568,130.63,244.34,244.33,19.09]
["binance-futures","BNBUSDT",1672617726756,130.63,244.34,244.33,19.96]
["binance-futures","BNBUSDT",1672617726826,128.88,244.34,244.33,19.96]
["binance-futures","BNBUSDT",1672617727059,126.88,244.34,244.33,19.96]
["binance-futures","BNBUSDT",1672617727208,66.28,244.34,244.33,19.96]
["binance-futures","BNBUSDT",1672617727242,69.84,244.34,244.33,22.37]
["binance-futures","BNBUSDT",1672617727272,69.84,244.34,244.33,19.0]
["binance-futures","BNBUSDT",1672617727390,69.84,244.34,244.33,16.59]
["binance-futures","BNBUSDT",1672617727503,69.86,244.34,244.33,16.59]
["binance-futures","BNBUSDT",1672617727632,69.86,244.34,244.33,19.43]
["binance-futures","BNBUSDT",1672617727941,69.86,244.34,244.33,21.84]
["binance-futures","BNBUSDT",1672617728145,64.95,244.34,244.33,21.84]
["binance-futures","BNBUSDT",1672617728171,67.16,244.34,244.33,21.84]
["binance-futures","BNBUSDT",1672617728222,67.16,244.34,244.33,19.84]
["binance-futures","BNBUSDT",1672617728374,67.16,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617728638,64.95,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617728743,67.16,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617728851,69.2,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617728971,75.99,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617729042,78.77,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617729151,78.88,244.34,244.33,17.43]
["binance-futures","BNBUSDT",1672617729262,78.88,244.34,244.33,11.67]
["binance-futures","BNBUSDT",1672617729438,78.88,244.34,244.32,8.52]
["binance-futures","BNBUSDT",1672617729473,54.73,244.32,244.31,18.83]
["binance-futures","BNBUSDT",1672617729500,19.58,244.31,244.29,92.47]
["binance-futures","BNBUSDT",1672617729529,35.05,244.29,244.28,61.31]
["binance-futures","BNBUSDT",1672617729561,59.9,244.29,244.28,38.81]
["binance-futures","BNBUSDT",1672617729591,137.05,244.29,244.28,15.27]
["binance-futures","BNBUSDT",1672617729634,67.3,244.28,244.27,3.12]
["binance-futures","BNBUSDT",1672617729696,41.75,244.27,244.26,38.43]
["binance-futures","BNBUSDT",1672617729729,51.13,244.27,244.26,38.43]
["binance-futures","BNBUSDT",1672617729761,112.95,244.27,244.26,30.05]
["binance-futures","BNBUSDT",1672617729795,10.62,244.26,244.25,20.88]
["binance-futures","BNBUSDT",1672617729833,21.35,244.26,244.25,20.88]
["binance-futures","BNBUSDT",1672617729865,42.74,244.26,244.25,20.88]
["binance-futures","BNBUSDT",1672617729898,69.02,244.26,244.24,12.65]
["binance-futures","BNBUSDT",1672617729932,16.17,244.25,244.24,0.03]
["binance-futures","BNBUSDT",1672617729962,84.02,244.25,244.22,25.4]
["binance-futures","BNBUSDT",1672617729996,4.08,244.23,244.22,27.55]
["binance-futures","BNBUSDT",1672617730021,4.08,244.23,244.22,16.47]
["binance-futures","BNBUSDT",1672617730061,14.1,244.23,244.22,13.13]
["binance-futures","BNBUSDT",1672617730091,14.1,244.23,244.22,2.62]
["binance-futures","BNBUSDT",1672617730125,16.9,244.23,244.22,2.62]
["binance-futures","BNBUSDT",1672617730193,31.5,244.23,244.22,2.62]
["binance-futures","BNBUSDT",1672617730227,35.5,244.23,244.22,6.62]
["binance-futures","BNBUSDT",1672617730261,35.56,244.23,244.22,6.62]
["binance-futures","BNBUSDT",1672617730362,13.79,244.23,244.22,6.62]
["binance-futures","BNBUSDT",1672617730391,22.23,244.23,244.22,6.62]
["binance-futures","BNBUSDT",1672617730427,18.3,244.23,244.22,10.62]
["binance-futures","BNBUSDT",1672617730554,18.3,244.23,244.22,25.13]
["binance-futures","BNBUSDT",1672617730589,19.85,244.23,244.22,39.22]
["binance-futures","BNBUSDT",1672617730620,24.09,244.23,244.22,59.22]
["binance-futures","BNBUSDT",1672617730798,3.64,244.23,244.22,59.22]
["binance-futures","BNBUSDT",1672617730830,4.88,244.23,244.22,68.17]
["binance-futures","BNBUSDT",1672617731030,4.97,244.23,244.22,69.44]
["binance-futures","BNBUSDT",1672617731095,5.0,244.23,244.22,69.44]
["binance-futures","BNBUSDT",1672617731130,5.0,244.23,244.22,86.87]
["binance-futures","BNBUSDT",1672617731230,5.0,244.23,244.22,86.46]
["binance-futures","BNBUSDT",1672617731417,5.0,244.23,244.22,86.35]
["binance-futures","BNBUSDT",1672617731525,6.06,244.23,244.22,86.35]
["binance-futures","BNBUSDT",1672617731771,6.31,244.23,244.22,86.35]
["binance-futures","BNBUSDT",1672617732978,6.31,244.23,244.22,65.11]
["binance-futures","BNBUSDT",1672617733158,6.34,244.23,244.22,69.7]
["binance-futures","BNBUSDT",1672617733254,6.34,244.23,244.22,67.99]
["binance-futures","BNBUSDT",1672617733295,6.34,244.23,244.22,63.28]
["binance-futures","BNBUSDT",1672617733331,17.54,244.25,244.24,8.16]
["binance-futures","BNBUSDT",1672617733366,10.28,244.25,244.24,33.3]
["binance-futures","BNBUSDT",1672617733399,10.31,244.25,244.24,37.3]
["binance-futures","BNBUSDT",1672617733429,7.09,244.25,244.24,56.69]
["binance-futures","BNBUSDT",1672617733723,6.87,244.25,244.24,56.69]
["binance-futures","BNBUSDT",1672617734031,9.65,244.25,244.24,56.69]
["binance-futures","BNBUSDT",1672617734222,9.65,244.25,244.24,55.87]
["binance-futures","BNBUSDT",1672617734489,12.56,244.25,244.24,55.87]
["binance-futures","BNBUSDT",1672617734523,14.63,244.25,244.24,55.87]
["binance-futures","BNBUSDT",1672617734796,8.48,244.25,244.24,55.87]
["binance-futures","BNBUSDT",1672617734872,6.44,244.25,244.24,55.87]
["binance-futures","BNBUSDT",1672617734978,8.48,244.25,244.24,36.48]
["binance-futures","BNBUSDT",1672617735056,8.53,244.25,244.24,36.48]
["binance-futures","BNBUSDT",1672617735251,30.99,244.25,244.24,26.77]
["binance-futures","BNBUSDT",1672617735282,46.42,244.25,244.24,24.72]
["binance-futures","BNBUSDT",1672617735497,46.44,244.25,244.24,24.72]
["binance-futures","BNBUSDT",1672617735821,48.24,244.25,244.24,24.72]
["binance-futures","BNBUSDT",1672617735855,27.74,244.25,244.24,24.72]
["binance-futures","BNBUSDT",1672617735889,38.59,244.25,244.24,24.72]
["binance-futures","BNBUSDT",1672617735962,38.59,244.25,244.24,19.81]
["binance-futures","BNBUSDT",1672617736210,41.38,244.25,244.24,19.81]
["binance-futures","BNBUSDT",1672617736269,37.58,244.25,244.24,19.81]
["binance-futures","BNBUSDT",1672617736438,37.58,244.25,244.24,21.08]
["binance-futures","BNBUSDT",1672617736544,37.58,244.25,244.24,25.17]
["binance-futures","BNBUSDT",1672617737276,41.58,244.25,244.24,19.54]
["binance-futures","BNBUSDT",1672617737310,41.58,244.25,244.24,5.36]
["binance-futures","BNBUSDT",1672617737381,61.58,244.25,244.24,5.36]
["binance-futures","BNBUSDT",1672617737505,61.58,244.25,244.24,3.14]
["binance-futures","BNBUSDT",1672617737723,61.58,244.25,244.24,7.81]
["binance-futures","BNBUSDT",1672617737749,61.58,244.25,244.24,6.87]
["binance-futures","BNBUSDT",1672617738019,62.58,244.25,244.24,6.87]
["binance-futures","BNBUSDT",1672617738094,62.58,244.25,244.24,2.2]
["binance-futures","BNBUSDT",1672617738128,62.58,244.25,244.24,0.02]
["binance-futures","BNBUSDT",1672617738199,4.0,244.24,244.23,65.03]
["binance-futures","BNBUSDT",1672617738233,105.98,244.24,244.23,5.72]
["binance-futures","BNBUSDT",1672617738265,103.94,244.24,244.23,5.72]
["binance-futures","BNBUSDT",1672617738301,103.94,244.24,244.23,0.04]
["binance-futures","BNBUSDT",1672617738546,106.11,244.24,244.23,0.04]
["binance-futures","BNBUSDT",1672617738852,106.11,244.24,244.23,0.07]
["binance-futures","BNBUSDT",1672617738920,27.43,244.23,244.22,5.22]
["binance-futures","BNBUSDT",1672617738951,66.04,244.22,244.21,24.02]
["binance-futures","BNBUSDT",1672617738986,72.08,244.22,244.21,5.14]
["binance-futures","BNBUSDT",1672617739154,73.08,244.22,244.21,5.14]
["binance-futures","BNBUSDT",1672617739190,72.08,244.22,244.21,5.14]
["binance-futures","BNBUSDT",1672617739300,72.08,244.22,244.21,4.09]
["binance-futures","BNBUSDT",1672617739334,70.04,244.22,244.21,4.09]
["binance-futures","BNBUSDT",1672617739377,70.04,244.22,244.21,5.92]
["binance-futures","BNBUSDT",1672617739416,54.18,244.22,244.21,32.27]
["binance-futures","BNBUSDT",1672617739449,34.66,244.22,244.21,59.71]
["binance-futures","BNBUSDT",1672617739485,18.98,244.22,244.21,57.71]
["binance-futures","BNBUSDT",1672617739524,4.77,244.22,244.21,74.36]
["binance-futures","BNBUSDT",1672617739557,4.77,244.22,244.21,76.4]
["binance-futures","BNBUSDT",1672617739589,5.3,244.22,244.21,76.4]
["binance-futures","BNBUSDT",1672617739777,5.3,244.22,244.21,76.16]
["binance-futures","BNBUSDT",1672617739810,5.3,244.22,244.21,76.28]
["binance-futures","BNBUSDT",1672617739966,9.42,244.22,244.21,56.28]
["binance-futures","BNBUSDT",1672617739988,9.42,244.22,244.21,54.24]
["binance-futures","BNBUSDT",1672617740040,13.89,244.22,244.21,54.24]
["binance-futures","BNBUSDT",1672617740069,13.92,244.22,244.21,54.24]
["binance-futures","BNBUSDT",1672617740381,2.72,244.22,244.21,72.81]
["binance-futures","BNBUSDT",1672617740413,2.72,244.22,244.21,74.85]
["binance-futures","BNBUSDT",1672617740442,2.72,244.22,244.21,94.85]
["binance-futures","BNBUSDT",1672617740474,2.72,244.22,244.21,93.68]
["binance-futures","BNBUSDT",1672617740643,2.72,244.22,244.21,93.82]
["binance-futures","BNBUSDT",1672617740742,2.17,244.24,244.23,157.56]
["binance-futures","BNBUSDT",1672617740776,2.17,244.24,244.23,169.86]
["binance-futures","BNBUSDT",1672617740809,2.17,244.24,244.23,171.66]
["binance-futures","BNBUSDT",1672617740905,2.17,244.24,244.23,178.98]
["binance-futures","BNBUSDT",1672617741119,2.17,244.24,244.23,180.25]
["binance-futures","BNBUSDT",1672617741337,2.17,244.24,244.23,179.64]
["binance-futures","BNBUSDT",1672617741551,2.45,244.24,244.23,179.64]
["binance-futures","BNBUSDT",1672617742308,2.45,244.24,244.23,177.93]
["binance-futures","BNBUSDT",1672617742514,2.45,244.24,244.23,177.0]
["binance-futures","BNBUSDT",1672617742580,3.25,244.24,244.23,177.0]
["binance-futures","BNBUSDT",1672617743138,3.25,244.24,244.23,176.96]
["binance-futures","BNBUSDT",1672617743168,3.25,244.24,244.23,174.92]
["binance-futures","BNBUSDT",1672617743515,50.7,244.24,244.23,1.47]
["binance-futures","BNBUSDT",1672617743545,52.74,244.24,244.23,1.47]
["binance-futures","BNBUSDT",1672617743765,52.74,244.24,244.23,1.39]
["binance-futures","BNBUSDT",1672617744022,53.74,244.24,244.23,1.39]
["binance-futures","BNBUSDT",1672617744112,9.91,244.23,244.22,8.41]
["binance-futures","BNBUSDT",1672617744150,114.59,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744218,107.69,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744291,114.92,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744471,94.92,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744512,72.96,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744542,73.24,244.23,244.22,3.09]
["binance-futures","BNBUSDT",1672617744769,73.24,244.23,244.22,1.31]
["binance-futures","BNBUSDT",1672617744807,73.24,244.23,244.22,2.2]
["binance-futures","BNBUSDT",1672617745084,70.24,244.23,244.22,2.2]
["binance-futures","BNBUSDT",1672617745117,70.24,244.23,244.22,22.2]
["binance-futures","BNBUSDT",1672617745186,70.24,244.23,244.22,3.47]
["binance-futures","BNBUSDT",1672617745235,70.24,244.23,244.22,13.39]
["binance-futures","BNBUSDT",1672617745258,70.24,244.23,244.22,19.57]
["binance-futures","BNBUSDT",1672617745298,70.34,244.23,244.22,19.57]
["binance-futures","BNBUSDT",1672617745456,68.3,244.23,244.22,19.57]
["binance-futures","BNBUSDT",1672617745495,66.3,244.23,244.22,19.57]
["binance-futures","BNBUSDT",1672617745633,66.3,244.23,244.22,17.16]
["binance-futures","BNBUSDT",1672617745680,68.26,244.23,244.22,17.16]
["binance-futures","BNBUSDT",1672617745747,46.26,244.23,244.22,44.82]
["binance-futures","BNBUSDT",1672617745891,43.44,244.23,244.22,47.23]
["binance-futures","BNBUSDT",1672617746121,43.44,244.23,244.22,47.27]
["binance-futures","BNBUSDT",1672617746191,44.04,244.23,244.22,47.27]
["binance-futures","BNBUSDT",1672617746229,44.04,244.23,244.22,47.31]
["binance-futures","BNBUSDT",1672617746254,48.53,244.23,244.22,47.31]
["binance-futures","BNBUSDT",1672617746298,50.33,244.23,244.22,47.31]
["binance-futures","BNBUSDT",1672617746393,51.33,244.23,244.22,47.31]
["binance-futures","BNBUSDT",1672617746516,49.37,244.23,244.22,47.31]
["binance-futures","BNBUSDT",1672617746556,49.37,244.23,244.22,46.38]
["binance-futures","BNBUSDT",1672617746844,49.37,244.23,244.22,46.49]
["binance-futures","BNBUSDT",1672617747018,8.84,244.23,244.22,46.49]
["binance-futures","BNBUSDT",1672617747050,8.27,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617747071,8.27,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617747266,8.34,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617747679,10.31,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617747919,9.5,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617747939,10.5,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617747987,11.31,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617748099,13.31,244.23,244.22,67.69]
["binance-futures","BNBUSDT",1672617748131,13.31,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617748198,16.51,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617748367,15.7,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617748430,16.51,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617748478,16.5,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617748668,18.51,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749148,31.4,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749188,32.21,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749224,32.45,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749296,19.35,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749473,19.08,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617749506,19.42,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617750110,21.63,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617750381,19.42,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617750461,21.63,244.23,244.22,47.69]
["binance-futures","BNBUSDT",1672617750585,21.63,244.23,244.22,48.96]
["binance-futures","BNBUSDT",1672617750603,21.63,244.23,244.22,49.09]
["binance-futures","BNBUSDT",1672617750683,21.63,244.23,244.22,48.98]
["binance-futures","BNBUSDT",1672617750733,19.42,244.23,244.22,47.71]
["binance-futures","BNBUSDT",1672617750835,21.63,244.23,244.22,47.71]
["binance-futures","BNBUSDT",1672617750919,21.51,244.23,244.22,47.71]
["binance-futures","BNBUSDT",1672617750934,21.51,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617750987,21.51,244.23,244.22,67.6]
["binance-futures","BNBUSDT",1672617751104,21.27,244.23,244.22,71.49]
["binance-futures","BNBUSDT",1672617751362,19.06,244.23,244.22,71.49]
["binance-futures","BNBUSDT",1672617751410,21.27,244.23,244.22,71.49]
["binance-futures","BNBUSDT",1672617751586,19.06,244.23,244.22,71.49]
["binance-futures","BNBUSDT",1672617751999,19.06,244.23,244.22,67.6]
["binance-futures","BNBUSDT",1672617752026,19.06,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617752072,21.27,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617752232,21.35,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617752337,19.14,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617752538,21.35,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617752611,21.35,244.23,244.22,45.19]
["binance-futures","BNBUSDT",1672617753070,21.35,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617753101,19.14,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617753221,21.35,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617753444,19.14,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617754190,21.35,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617754379,19.14,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617754412,21.01,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617754441,21.34,244.23,244.22,47.6]
["binance-futures","BNBUSDT",1672617754527,21.34,244.23,244.22,47.37]
["binance-futures","BNBUSDT",1672617754589,19.13,244.23,244.22,47.37]
["binance-futures","BNBUSDT",1672617754685,19.7,244.23,244.22,47.37]
["binance-futures","BNBUSDT",1672617754860,19.7,244.23,244.22,51.79]
["binance-futures","BNBUSDT",1672617755250,19.7,244.23,244.22,71.79]
["binance-futures","BNBUSDT",1672617755520,19.7,244.23,244.22,73.06]
["binance-futures","BNBUSDT",1672617755831,19.7,244.23,244.22,73.83]
["binance-futures","BNBUSDT",1672617755896,19.7,244.23,244.22,71.79]
["binance-futures","BNBUSDT",1672617756445,19.7,244.23,244.22,51.79]
["binance-futures","BNBUSDT",1672617756635,19.7,244.23,244.22,56.85]
["binance-futures","BNBUSDT",1672617756654,19.7,244.23,244.22,76.85]
["binance-futures","BNBUSDT",1672617756673,19.7,244.23,244.22,78.89]
["binance-futures","BNBUSDT",1672617757067,19.7,244.23,244.22,76.85]
["binance-futures","BNBUSDT",1672617757282,19.7,244.23,244.22,51.79]
["binance-futures","BNBUSDT",1672617757399,19.69,244.23,244.22,51.79]
["binance-futures","BNBUSDT",1672617758232,21.9,244.23,244.22,51.79]
["binance-futures","BNBUSDT",1672617758311,21.9,244.23,244.22,71.79]
["binance-futures","BNBUSDT",1672617758345,21.9,244.23,244.22,72.39]
["binance-futures","BNBUSDT",1672617758369,21.9,244.23,244.22,70.68]
["binance-futures","BNBUSDT",1672617758414,21.92,244.23,244.22,70.68]
["binance-futures","BNBUSDT",1672617758596,19.71,244.23,244.22,70.68]
["binance-futures","BNBUSDT",1672617759329,19.71,244.23,244.22,77.12]
["binance-futures","BNBUSDT",1672617759468,18.71,244.23,244.22,79.16]
["binance-futures","BNBUSDT",1672617759532,18.71,244.23,244.22,141.63]
["binance-futures","BNBUSDT",1672617759562,18.71,244.23,244.22,142.32]
["binance-futures","BNBUSDT",1672617759597,18.34,244.23,244.22,142.32]
["binance-futures","BNBUSDT",1672617759628,20.55,244.23,244.22,142.32]
["binance-futures","BNBUSDT",1672617759795,12.28,244.24,244.23,12.18]
["binance-futures","BNBUSDT",1672617759828,1.47,244.24,244.23,162.7]
["binance-futures","BNBUSDT",1672617759963,1.47,244.24,244.23,167.61]
["binance-futures","BNBUSDT",1672617760388,1.58,244.24,244.23,167.61]
["binance-futures","BNBUSDT",1672617760560,1.58,244.24,244.23,167.75]
["binance-futures","BNBUSDT",1672617760738,1.58,244.24,244.23,168.41]
["binance-futures","BNBUSDT",1672617760778,1.58,244.24,244.23,169.02]
["binance-futures","BNBUSDT",1672617761358,1.58,244.24,244.23,168.41]
["binance-futures","BNBUSDT",1672617761430,1.58,244.24,244.23,169.02]
["binance-futures","BNBUSDT",1672617761818,5.25,244.25,244.24,54.26]
["binance-futures","BNBUSDT",1672617761854,6.54,244.25,244.24,182.11]
["binance-futures","BNBUSDT",1672617761958,6.54,244.25,244.24,189.43]
["binance-futures","BNBUSDT",1672617762484,6.54,244.25,244.24,188.82]
["binance-futures","BNBUSDT",1672617762596,6.54,244.25,244.24,189.43]
["binance-futures","BNBUSDT",1672617762666,2.45,244.25,244.24,127.78]
["binance-futures","BNBUSDT",1672617762876,2.45,244.25,244.24,125.51]
["binance-futures","BNBUSDT",1672617762950,2.45,244.25,244.24,124.9]
["binance-futures","BNBUSDT",1672617763029,8.13,244.25,244.24,122.86]
["binance-futures","BNBUSDT",1672617763199,8.13,244.25,244.24,121.46]
["binance-futures","BNBUSDT",1672617763229,8.16,244.25,244.24,121.46]
["binance-futures","BNBUSDT",1672617764412,8.2,244.25,244.24,121.46]
["binance-futures","BNBUSDT",1672617764441,8.2,244.25,244.24,120.86]
["binance-futures","BNBUSDT",1672617764627,8.2,244.25,244.24,121.01]
["binance-futures","BNBUSDT",1672617764654,8.2,244.25,244.24,110.76]
["binance-futures","BNBUSDT",1672617764676,8.2,244.25,244.24,78.15]
["binance-futures","BNBUSDT",1672617764754,8.2,244.25,244.24,82.15]
["binance-futures","BNBUSDT",1672617764780,9.38,244.25,244.24,82.15]
["binance-futures","BNBUSDT",1672617764958,9.38,244.25,244.24,90.29]
["binance-futures","BNBUSDT",1672617765410,9.41,244.25,244.24,90.29]
["binance-futures","BNBUSDT",1672617765434,9.41,244.25,244.24,88.29]
["binance-futures","BNBUSDT",1672617765623,9.41,244.25,244.24,89.56]
["binance-futures","BNBUSDT",1672617765676,10.04,244.25,244.24,81.42]
["binance-futures","BNBUSDT",1672617765724,10.45,244.25,244.24,81.42]
["binance-futures","BNBUSDT",1672617767918,10.45,244.25,244.24,81.34]
["binance-futures","BNBUSDT",1672617768201,10.3,244.25,244.24,81.34]
["binance-futures","BNBUSDT",1672617768307,10.3,244.25,244.24,81.39]
["binance-futures","BNBUSDT",1672617768355,10.31,244.25,244.24,81.39]
["binance-futures","BNBUSDT",1672617768856,10.31,244.25,244.24,80.4]
["binance-futures","BNBUSDT",1672617769343,10.32,244.25,244.24,80.4]
["binance-futures","BNBUSDT",1672617769835,8.1,244.25,244.24,80.4]
["binance-futures","BNBUSDT",1672617770065,6.54,244.25,244.24,85.83]
["binance-futures","BNBUSDT",1672617770104,6.54,244.25,244.24,84.56]
["binance-futures","BNBUSDT",1672617770297,6.54,244.25,244.24,84.54]
["binance-futures","BNBUSDT",1672617770582,6.54,244.25,244.24,85.81]
["binance-futures","BNBUSDT",1672617770697,6.54,244.25,244.24,86.02]
["binance-futures","BNBUSDT",1672617770943,6.54,244.25,244.24,66.02]
["binance-futures","BNBUSDT",1672617771092,7.11,244.25,244.24,41.81]
["binance-futures","BNBUSDT",1672617771148,7.11,244.25,244.24,37.66]
["binance-futures","BNBUSDT",1672617771251,7.11,244.25,244.24,34.76]
["binance-futures","BNBUSDT",1672617771285,7.11,244.25,244.24,34.73]
["binance-futures","BNBUSDT",1672617771323,7.2,244.25,244.24,34.73]
["binance-futures","BNBUSDT",1672617771360,10.02,244.25,244.24,34.7]
["binance-futures","BNBUSDT",1672617771394,10.02,244.25,244.24,33.5]
["binance-futures","BNBUSDT",1672617771464,12.07,244.25,244.24,21.81]
["binance-futures","BNBUSDT",1672617772079,12.07,244.25,244.24,24.22]
["binance-futures","BNBUSDT",1672617772134,12.67,244.25,244.24,24.22]
["binance-futures","BNBUSDT",1672617772613,12.67,244.25,244.24,24.35]
["binance-futures","BNBUSDT",1672617773261,24.86,244.25,244.24,21.94]
["binance-futures","BNBUSDT",1672617773277,27.02,244.25,244.24,21.94]
["binance-futures","BNBUSDT",1672617773481,47.02,244.25,244.24,17.03]
["binance-futures","BNBUSDT",1672617773495,51.02,244.25,244.24,14.99]
["binance-futures","BNBUSDT",1672617773793,52.22,244.25,244.24,10.99]
["binance-futures","BNBUSDT",1672617773822,52.22,244.25,244.24,8.99]
["binance-futures","BNBUSDT",1672617773852,46.69,244.25,244.24,8.99]
["binance-futures","BNBUSDT",1672617773887,48.2,244.25,244.24,8.99]
["binance-futures","BNBUSDT",1672617774014,49.2,244.25,244.24,8.94]
["binance-futures","BNBUSDT",1672617774050,48.2,244.25,244.24,8.94]
["binance-futures","BNBUSDT",1672617774284,48.12,244.25,244.24,9.07]
["binance-futures","BNBUSDT",1672617775145,108.12,244.24,244.23,0.14]
["binance-futures","BNBUSDT",1672617775177,128.27,244.24,244.23,0.14]
["binance-futures","BNBUSDT",1672617775210,124.18,244.24,244.23,0.14]
["binance-futures","BNBUSDT",1672617775284,57.04,244.23,244.22,12.95]
["binance-futures","BNBUSDT",1672617775314,93.53,244.23,244.22,4.83]
["binance-futures","BNBUSDT",1672617775462,94.1,244.23,244.22,4.83]
["binance-futures","BNBUSDT",1672617775531,117.96,244.23,244.22,4.81]
["binance-futures","BNBUSDT",1672617775597,86.31,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617775758,87.95,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776055,88.95,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776206,90.15,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776274,61.58,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776301,39.54,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776336,45.46,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776488,44.46,244.23,244.22,5.58]
["binance-futures","BNBUSDT",1672617776519,44.46,244.23,244.22,4.25]
["binance-futures","BNBUSDT",1672617776555,44.46,244.23,244.22,4.91]
["binance-futures","BNBUSDT",1672617776678,44.46,244.23,244.22,4.51]
["binance-futures","BNBUSDT",1672617776703,44.46,244.23,244.22,3.81]
["binance-futures","BNBUSDT",1672617776847,44.46,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777022,45.46,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777068,45.24,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777137,46.24,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777168,41.85,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777216,41.88,244.23,244.22,8.72]
["binance-futures","BNBUSDT",1672617777320,41.88,244.23,244.22,21.21]
["binance-futures","BNBUSDT",1672617777351,27.55,244.23,244.22,21.21]
["binance-futures","BNBUSDT",1672617777423,27.55,244.23,244.22,23.62]
["binance-futures","BNBUSDT",1672617777793,25.55,244.23,244.22,23.62]
["binance-futures","BNBUSDT",1672617777977,25.55,244.23,244.22,21.21]
["binance-futures","BNBUSDT",1672617778172,16.79,244.23,244.22,41.81]
["binance-futures","BNBUSDT",1672617778207,12.91,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617778238,7.45,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617778269,3.45,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617778371,2.45,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617779178,2.25,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617779215,2.56,244.23,244.22,45.81]
["binance-futures","BNBUSDT",1672617779253,2.56,244.23,244.22,58.1]
["binance-futures","BNBUSDT",1672617779281,2.56,244.23,244.22,59.3]
["binance-futures","BNBUSDT",1672617779345,2.56,244.23,244.22,61.34]
["binance-futures","BNBUSDT",1672617779533,2.56,244.23,244.22,59.3]
["binance-futures","BNBUSDT",1672617780102,2.59,244.23,244.22,59.3]
["binance-futures","BNBUSDT",1672617780137,3.75,244.23,244.22,59.3]
["binance-futures","BNBUSDT",1672617780183,3.76,244.23,244.22,59.01]
["binance-futures","BNBUSDT",1672617780214,3.8,244.23,244.22,59.01]
["binance-futures","BNBUSDT",1672617780246,5.87,244.23,244.22,59.01]
["binance-futures","BNBUSDT",1672617780357,21.88,244.23,244.22,57.85]
["binance-futures","BNBUSDT",1672617780428,23.24,244.23,244.22,57.85]
["binance-futures","BNBUSDT",1672617780586,26.06,244.23,244.22,52.6]
["binance-futures","BNBUSDT",1672617780656,31.14,244.23,244.22,53.37]
["binance-futures","BNBUSDT",1672617780953,31.14,244.23,244.22,55.78]
["binance-futures","BNBUSDT",1672617781265,31.33,244.23,244.22,55.78]
["binance-futures","BNBUSDT",1672617781285,34.41,244.23,244.22,55.78]
["binance-futures","BNBUSDT",1672617781447,34.05,244.23,244.22,55.78]
["binance-futures","BNBUSDT",1672617781491,32.01,244.23,244.22,75.78]
["binance-futures","BNBUSDT",1672617781531,32.09,244.23,244.22,75.78]
["binance-futures","BNBUSDT",1672617781640,32.09,244.23,244.22,55.78]
["binance-futures","BNBUSDT",1672617781777,32.09,244.23,244.22,55.7]
["binance-futures","BNBUSDT",1672617781818,52.09,244.23,244.22,55.7]
["binance-futures","BNBUSDT",1672617781839,54.13,244.23,244.22,43.41]
["binance-futures","BNBUSDT",1672617781885,34.13,244.23,244.22,43.41]
["binance-futures","BNBUSDT",1672617781917,32.09,244.23,244.22,43.41]
["binance-futures","BNBUSDT",1672617781936,34.13,244.23,244.22,43.41]
["binance-futures","BNBUSDT",1672617782076,29.27,244.23,244.22,43.41]
["binance-futures","BNBUSDT",1672617782283,29.27,244.23,244.22,43.9]
["binance-futures","BNBUSDT",1672617782340,33.72,244.23,244.22,48.95]
["binance-futures","BNBUSDT",1672617782388,33.72,244.23,244.22,68.95]
["binance-futures","BNBUSDT",1672617782447,33.76,244.23,244.22,70.17]
["binance-futures","BNBUSDT",1672617782474,33.76,244.23,244.22,72.21]
["binance-futures","BNBUSDT",1672617782620,33.76,244.23,244.22,67.58]
["binance-futures","BNBUSDT",1672617782653,33.76,244.23,244.22,69.62]
["binance-futures","BNBUSDT",1672617782693,33.76,244.23,244.22,69.28]
["binance-futures","BNBUSDT",1672617782732,37.18,244.23,244.22,67.24]
["binance-futures","BNBUSDT",1672617782757,35.14,244.23,244.22,67.24]
["binance-futures","BNBUSDT",1672617782943,35.14,244.23,244.22,67.18]
["binance-futures","BNBUSDT",1672617783133,35.18,244.23,244.22,67.18]
["binance-futures","BNBUSDT",1672617783166,35.23,244.23,244.22,67.18]
["binance-futures","BNBUSDT",1672617783421,35.39,244.23,244.22,67.18]
["binance-futures","BNBUSDT",1672617783455,36.32,244.23,244.22,67.18]
["binance-futures","BNBUSDT",1672617783486,36.32,244.23,244.22,67.45]
["binance-futures","BNBUSDT",1672617783759,36.34,244.23,244.22,67.45]
["binance-futures","BNBUSDT",1672617783883,36.37,244.23,244.22,67.45]
["binance-futures","BNBUSDT",1672617783974,36.37,244.23,244.22,67.49]
["binance-futures","BNBUSDT",1672617784011,33.27,244.23,244.22,67.49]
["binance-futures","BNBUSDT",1672617784033,36.27,244.23,244.22,67.49]
["binance-futures","BNBUSDT",1672617784390,36.21,244.23,244.22,67.49]
["binance-futures","BNBUSDT",1672617784449,36.21,244.23,244.22,67.53]
["binance-futures","BNBUSDT",1672617784492,36.28,244.23,244.22,38.17]
["binance-futures","BNBUSDT",1672617784530,40.08,244.23,244.22,34.65]
["binance-futures","BNBUSDT",1672617784572,42.09,244.23,244.22,34.65]
["binance-futures","BNBUSDT",1672617784647,44.14,244.23,244.22,25.17]
["binance-futures","BNBUSDT",1672617784785,44.14,244.23,244.22,27.66]
["binance-futures","BNBUSDT",1672617784821,44.19,244.23,244.22,27.66]
["binance-futures","BNBUSDT",1672617784857,44.14,244.23,244.22,27.66]
["binance-futures","BNBUSDT",1672617784926,44.14,244.23,244.22,47.66]
["binance-futures","BNBUSDT",1672617784964,42.1,244.23,244.22,47.66]
["binance-futures","BNBUSDT",1672617784991,42.1,244.23,244.22,27.66]
["binance-futures","BNBUSDT",1672617785070,44.12,244.23,244.22,27.66]
["binance-futures","BNBUSDT",1672617785188,43.98,244.23,244.22,29.64]
["binance-futures","BNBUSDT",1672617785378,44.98,244.23,244.22,29.61]
["binance-futures","BNBUSDT",1672617785403,43.98,244.23,244.22,29.41]
["binance-futures","BNBUSDT",1672617785443,41.94,244.23,244.22,28.64]
["binance-futures","BNBUSDT",1672617785475,41.94,244.23,244.22,28.91]
["binance-futures","BNBUSDT",1672617785583,41.94,244.23,244.22,38.14]
["binance-futures","BNBUSDT",1672617785619,41.69,244.23,244.22,38.57]
["binance-futures","BNBUSDT",1672617785691,37.89,244.23,244.22,38.57]
["binance-futures","BNBUSDT",1672617785804,37.89,244.23,244.22,38.61]
["binance-futures","BNBUSDT",1672617785843,37.89,244.23,244.22,39.38]
["binance-futures","BNBUSDT",1672617786144,37.8,244.23,244.22,39.38]
["binance-futures","BNBUSDT",1672617786185,37.8,244.23,244.22,36.97]
["binance-futures","BNBUSDT",1672617786234,41.6,244.23,244.22,36.97]
["binance-futures","BNBUSDT",1672617786260,41.6,244.23,244.22,37.01]
["binance-futures","BNBUSDT",1672617786499,39.54,244.23,244.22,37.05]
["binance-futures","BNBUSDT",1672617786724,35.74,244.23,244.22,59.46]
["binance-futures","BNBUSDT",1672617786755,35.74,244.23,244.22,58.75]
["binance-futures","BNBUSDT",1672617786905,35.74,244.23,244.22,38.75]
["binance-futures","BNBUSDT",1672617787019,35.74,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787155,38.06,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787245,40.88,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787463,44.68,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787503,44.36,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787533,46.57,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617787571,46.57,244.23,244.22,36.37]
["binance-futures","BNBUSDT",1672617787754,44.53,244.23,244.22,36.37]
["binance-futures","BNBUSDT",1672617787941,44.53,244.23,244.22,38.78]
["binance-futures","BNBUSDT",1672617788018,40.81,244.23,244.22,38.78]
["binance-futures","BNBUSDT",1672617788091,40.81,244.23,244.22,38.75]
["binance-futures","BNBUSDT",1672617788235,42.32,244.23,244.22,38.75]
["binance-futures","BNBUSDT",1672617788316,44.58,244.23,244.22,38.75]
["binance-futures","BNBUSDT",1672617788333,47.41,244.23,244.22,38.75]
["binance-futures","BNBUSDT",1672617788691,47.41,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617788765,43.64,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617789033,46.1,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617789293,44.71,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617789407,45.9,244.23,244.22,36.34]
["binance-futures","BNBUSDT",1672617789555,45.9,244.23,244.22,3.52]
["binance-futures","BNBUSDT",1672617789592,63.19,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617789661,63.36,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617789764,65.37,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617789819,66.95,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617789978,86.95,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617790043,86.92,244.23,244.22,2.99]
["binance-futures","BNBUSDT",1672617790157,86.95,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790187,86.92,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790223,85.92,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790253,73.63,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790338,74.63,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790377,52.59,244.23,244.22,8.67]
["binance-futures","BNBUSDT",1672617790402,51.59,244.23,244.22,26.84]
["binance-futures","BNBUSDT",1672617790483,51.59,244.23,244.22,26.07]
["binance-futures","BNBUSDT",1672617790996,51.57,244.23,244.22,26.07]
["binance-futures","BNBUSDT",1672617791062,51.57,244.23,244.22,26.84]
["binance-futures","BNBUSDT",1672617791178,48.74,244.23,244.22,26.84]
["binance-futures","BNBUSDT",1672617791248,48.74,244.23,244.22,26.88]
["binance-futures","BNBUSDT",1672617791273,48.75,244.23,244.22,26.88]
["binance-futures","BNBUSDT",1672617791435,48.44,244.23,244.22,26.94]
["binance-futures","BNBUSDT",1672617791498,48.44,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617791514,68.44,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617791569,70.48,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617791683,82.77,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792010,83.77,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792081,82.77,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792147,83.77,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792230,82.77,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792522,82.73,244.23,244.22,26.47]
["binance-futures","BNBUSDT",1672617792740,82.73,244.23,244.22,0.83]
["binance-futures","BNBUSDT",1672617792772,82.77,244.23,244.22,0.83]
["binance-futures","BNBUSDT",1672617792907,11.76,244.22,244.21,8.1]
["binance-futures","BNBUSDT",1672617792939,102.67,244.22,244.21,8.1]
["binance-futures","BNBUSDT",1672617792968,103.64,244.22,244.21,8.1]
["binance-futures","BNBUSDT",1672617793004,104.64,244.22,244.21,8.1]
["binance-futures","BNBUSDT",1672617793073,104.64,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793103,109.55,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793210,109.52,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793245,97.01,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793274,106.66,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793464,106.73,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793508,106.23,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793531,108.92,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793662,76.63,244.22,244.21,6.21]
["binance-futures","BNBUSDT",1672617793690,74.59,244.22,244.21,33.27]
["binance-futures","BNBUSDT",1672617793773,69.68,244.22,244.21,35.68]
["binance-futures","BNBUSDT",1672617793785,69.68,244.22,244.21,35.48]
["binance-futures","BNBUSDT",1672617793837,69.87,244.22,244.21,35.48]
["binance-futures","BNBUSDT",1672617793993,69.56,244.22,244.21,35.48]
["binance-futures","BNBUSDT",1672617794024,69.56,244.22,244.21,35.52]
["binance-futures","BNBUSDT",1672617794297,67.56,244.22,244.21,35.36]
["binance-futures","BNBUSDT",1672617794407,64.76,244.22,244.21,35.36]
["binance-futures","BNBUSDT",1672617794480,64.72,244.22,244.21,35.36]
["binance-futures","BNBUSDT",1672617794597,64.79,244.22,244.21,35.36]
["binance-futures","BNBUSDT",1672617794714,64.69,244.22,244.21,35.36]
["binance-futures","BNBUSDT",1672617794773,64.69,244.22,244.21,35.4]
["binance-futures","BNBUSDT",1672617794875,77.58,244.22,244.21,3.1]
["binance-futures","BNBUSDT",1672617794935,78.78,244.22,244.21,8.78]
["binance-futures","BNBUSDT",1672617794965,80.82,244.22,244.21,8.78]
["binance-futures","BNBUSDT",1672617795037,85.73,244.22,244.21,6.37]
["binance-futures","BNBUSDT",1672617795170,85.58,244.22,244.21,6.37]
["binance-futures","BNBUSDT",1672617795206,106.58,244.22,244.21,6.22]
["binance-futures","BNBUSDT",1672617795241,106.63,244.22,244.21,6.22]
["binance-futures","BNBUSDT",1672617795545,106.63,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617795644,106.44,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617795914,106.07,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617795950,105.4,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617796056,105.59,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617796156,106.59,244.22,244.21,8.26]
["binance-futures","BNBUSDT",1672617796225,106.59,244.22,244.21,7.86]
["binance-futures","BNBUSDT",1672617796258,106.59,244.22,244.21,1.98]
["binance-futures","BNBUSDT",1672617796325,106.59,244.22,244.21,1.58]
["binance-futures","BNBUSDT",1672617796397,106.59,244.22,244.21,1.18]
["binance-futures","BNBUSDT",1672617796470,106.67,244.22,244.21,0.78]
["binance-futures","BNBUSDT",1672617796608,106.67,244.22,244.21,0.58]
["binance-futures","BNBUSDT",1672617796726,106.26,244.22,244.21,0.58]
["binance-futures","BNBUSDT",1672617796764,106.26,244.22,244.21,0.37]
["binance-futures","BNBUSDT",1672617796835,106.26,244.22,244.21,6.05]
["binance-futures","BNBUSDT",1672617797087,106.26,244.22,244.21,5.85]
["binance-futures","BNBUSDT",1672617797128,106.51,244.22,244.21,5.85]
["binance-futures","BNBUSDT",1672617797445,105.96,244.22,244.21,5.85]
["binance-futures","BNBUSDT",1672617798232,88.97,244.22,244.21,5.85]
["binance-futures","BNBUSDT",1672617798259,89.16,244.22,244.21,5.85]
["binance-futures","BNBUSDT",1672617798477,86.15,244.22,244.21,5.89]
["binance-futures","BNBUSDT",1672617798632,86.15,244.22,244.21,6.08]
["binance-futures","BNBUSDT",1672617798784,9.91,244.21,244.2,15.36]
["binance-futures","BNBUSDT",1672617798813,103.06,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617798852,98.97,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617798886,99.22,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617798914,99.41,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617798961,107.36,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617799145,109.4,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617799403,107.36,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617799745,109.4,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617800232,107.36,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617800268,107.36,244.21,244.2,18.44]
["binance-futures","BNBUSDT",1672617800303,106.87,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617800371,107.36,244.21,244.2,18.66]
["binance-futures","BNBUSDT",1672617800502,66.2,244.21,244.2,22.66]
["binance-futures","BNBUSDT",1672617800531,41.6,244.21,244.2,22.66]
["binance-futures","BNBUSDT",1672617800834,36.69,244.21,244.2,22.66]
["binance-futures","BNBUSDT",1672617801374,36.76,244.21,244.2,25.07]
["binance-futures","BNBUSDT",1672617802406,41.67,244.21,244.2,22.66]
["binance-futures","BNBUSDT",1672617802567,51.32,244.21,244.2,22.66]
["binance-futures","BNBUSDT",1672617802584,51.32,244.21,244.2,23.86]
["binance-futures","BNBUSDT",1672617802638,51.32,244.21,244.2,26.27]
["binance-futures","BNBUSDT",1672617802693,51.32,244.21,244.2,26.31]
["binance-futures","BNBUSDT",1672617802736,51.36,244.21,244.2,26.31]
["binance-futures","BNBUSDT",1672617803083,51.36,244.21,244.2,40.64]
["binance-futures","BNBUSDT",1672617803124,49.32,244.21,244.2,64.52]
["binance-futures","BNBUSDT",1672617803263,49.32,244.21,244.2,64.56]
["binance-futures","BNBUSDT",1672617803329,39.55,244.21,244.2,64.6]
["binance-futures","BNBUSDT",1672617803366,39.55,244.21,244.2,64.64]
["binance-futures","BNBUSDT",1672617803427,39.55,244.21,244.2,44.68]
["binance-futures","BNBUSDT",1672617803479,39.59,244.21,244.2,42.64]
["binance-futures","BNBUSDT",1672617803556,39.59,244.21,244.2,42.68]
["binance-futures","BNBUSDT",1672617803590,39.59,244.21,244.2,42.72]
["binance-futures","BNBUSDT",1672617803893,39.62,244.21,244.2,42.72]
["binance-futures","BNBUSDT",1672617803934,39.62,244.21,244.2,42.76]
["binance-futures","BNBUSDT",1672617804049,39.65,244.21,244.2,42.76]
["binance-futures","BNBUSDT",1672617804328,39.58,244.21,244.2,43.24]
["binance-futures","BNBUSDT",1672617804525,39.65,244.21,244.2,43.24]
["binance-futures","BNBUSDT",1672617804604,39.65,244.21,244.2,104.59]
["binance-futures","BNBUSDT",1672617804852,39.65,244.21,244.2,103.93]
["binance-futures","BNBUSDT",1672617805092,39.7,244.21,244.2,108.02]
["binance-futures","BNBUSDT",1672617805156,52.58,244.21,244.2,105.07]
["binance-futures","BNBUSDT",1672617805185,52.58,244.21,244.2,92.78]
["binance-futures","BNBUSDT",1672617805296,52.58,244.21,244.2,102.5]
["binance-futures","BNBUSDT",1672617805329,52.58,244.21,244.2,114.79]
["binance-futures","BNBUSDT",1672617805872,52.58,244.21,244.2,114.04]
["binance-futures","BNBUSDT",1672617806003,26.22,244.21,244.2,116.08]
["binance-futures","BNBUSDT",1672617806042,20.39,244.25,244.24,243.3]
["binance-futures","BNBUSDT",1672617806074,2.87,244.27,244.26,90.69]
["binance-futures","BNBUSDT",1672617806104,2.87,244.27,244.26,103.28]
["binance-futures","BNBUSDT",1672617806134,2.87,244.27,244.26,108.64]
["binance-futures","BNBUSDT",1672617806168,131.85,244.3,244.27,51.03]
["binance-futures","BNBUSDT",1672617806201,24.13,244.3,244.29,36.31]
["binance-futures","BNBUSDT",1672617806235,20.04,244.3,244.29,102.04]
["binance-futures","BNBUSDT",1672617806267,29.69,244.3,244.29,66.34]
["binance-futures","BNBUSDT",1672617806298,41.98,244.3,244.29,64.3]
["binance-futures","BNBUSDT",1672617806330,22.25,244.3,244.29,64.3]
["binance-futures","BNBUSDT",1672617806366,22.25,244.3,244.29,64.78]
["binance-futures","BNBUSDT",1672617806396,21.24,244.31,244.3,85.23]
["binance-futures","BNBUSDT",1672617806429,18.91,244.32,244.31,76.82]
["binance-futures","BNBUSDT",1672617806460,18.87,244.32,244.31,87.02]
["binance-futures","BNBUSDT",1672617806489,26.71,244.32,244.31,87.63]
["binance-futures","BNBUSDT",1672617806525,28.42,244.32,244.31,87.63]
["binance-futures","BNBUSDT",1672617806557,33.33,244.32,244.31,65.59]
["binance-futures","BNBUSDT",1672617806759,33.33,244.32,244.31,63.96]
["binance-futures","BNBUSDT",1672617806875,33.33,244.32,244.31,64.44]
["binance-futures","BNBUSDT",1672617806905,31.29,244.32,244.31,55.14]
["binance-futures","BNBUSDT",1672617807081,19.0,244.32,244.31,55.14]
["binance-futures","BNBUSDT",1672617807112,19.0,244.32,244.31,57.55]
["binance-futures","BNBUSDT",1672617807325,19.0,244.32,244.31,55.14]
["binance-futures","BNBUSDT",1672617807495,19.0,244.32,244.31,54.87]
["binance-futures","BNBUSDT",1672617807712,19.0,244.32,244.31,57.28]
["binance-futures","BNBUSDT",1672617807857,19.0,244.32,244.31,54.87]
["binance-futures","BNBUSDT",1672617807939,19.0,244.32,244.31,58.87]
["binance-futures","BNBUSDT",1672617807968,19.0,244.32,244.31,63.87]
["binance-futures","BNBUSDT",1672617808041,19.0,244.32,244.31,63.24]
["binance-futures","BNBUSDT",1672617808073,15.0,244.32,244.31,83.02]
["binance-futures","BNBUSDT",1672617808230,10.09,244.32,244.31,95.08]
["binance-futures","BNBUSDT",1672617808262,10.09,244.32,244.31,97.12]
["binance-futures","BNBUSDT",1672617808324,8.59,244.32,244.31,97.12]
["binance-futures","BNBUSDT",1672617808361,8.59,244.32,244.31,117.12]
["binance-futures","BNBUSDT",1672617808432,8.59,244.32,244.31,114.06]
["binance-futures","BNBUSDT",1672617808595,13.5,244.32,244.31,114.06]
["binance-futures","BNBUSDT",1672617808966,13.5,244.32,244.31,94.06]
["binance-futures","BNBUSDT",1672617809361,13.5,244.32,244.31,94.2]
["binance-futures","BNBUSDT",1672617809753,13.5,244.32,244.31,93.53]
["binance-futures","BNBUSDT",1672617809797,8.59,244.32,244.31,93.53]
["binance-futures","BNBUSDT",1672617810634,8.59,244.32,244.31,92.35]
["binance-futures","BNBUSDT",1672617810675,8.59,244.32,244.31,91.44]
["binance-futures","BNBUSDT",1672617810784,8.59,244.32,244.31,94.03]
["binance-futures","BNBUSDT",1672617810924,8.59,244.32,244.31,96.44]
["binance-futures","BNBUSDT",1672617810981,8.59,244.32,244.31,95.13]
["binance-futures","BNBUSDT",1672617811309,8.66,244.32,244.31,95.13]
["binance-futures","BNBUSDT",1672617811336,8.66,244.32,244.31,95.12]
["binance-futures","BNBUSDT",1672617811501,4.2,244.32,244.31,95.12]
["binance-futures","BNBUSDT",1672617811634,4.2,244.32,244.31,115.12]
["binance-futures","BNBUSDT",1672617811968,4.2,244.32,244.31,95.12]
["binance-futures","BNBUSDT",1672617812441,5.63,244.32,244.31,95.12]
["binance-futures","BNBUSDT",1672617812509,5.03,244.32,244.31,95.12]
["binance-futures","BNBUSDT",1672617813846,5.03,244.32,244.31,95.04]
["binance-futures","BNBUSDT",1672617813916,5.03,244.32,244.31,93.04]
["binance-futures","BNBUSDT",1672617813945,32.37,244.32,244.31,60.85]
["binance-futures","BNBUSDT",1672617813977,50.23,244.32,244.31,49.16]
["binance-futures","BNBUSDT",1672617814041,50.23,244.32,244.31,38.94]
["binance-futures","BNBUSDT",1672617814076,25.28,244.32,244.31,38.94]
["binance-futures","BNBUSDT",1672617814113,21.19,244.32,244.31,38.94]
["binance-futures","BNBUSDT",1672617814294,21.19,244.32,244.31,38.33]
["binance-futures","BNBUSDT",1672617814325,21.19,244.32,244.31,38.96]
["binance-futures","BNBUSDT",1672617814469,43.23,244.32,244.31,38.96]
["binance-futures","BNBUSDT",1672617814504,43.75,244.32,244.31,38.96]
["binance-futures","BNBUSDT",1672617816138,56.04,244.32,244.31,38.96]
["binance-futures","BNBUSDT",1672617816167,56.04,244.32,244.31,39.31]
["binance-futures","BNBUSDT",1672617816245,5.46,244.32,244.31,69.1]
["binance-futures","BNBUSDT",1672617816280,2.02,244.32,244.31,78.23]
["binance-futures","BNBUSDT",1672617816312,2.02,244.32,244.31,84.3]
["binance-futures","BNBUSDT",1672617816341,2.02,244.32,244.31,84.94]
["binance-futures","BNBUSDT",1672617816378,2.02,244.32,244.31,102.41]
["binance-futures","BNBUSDT",1672617816452,2.26,244.33,244.32,30.66]
["binance-futures","BNBUSDT",1672617816482,2.26,244.33,244.32,130.59]
["binance-futures","BNBUSDT",1672617816515,32.77,244.34,244.33,157.98]
["binance-futures","BNBUSDT",1672617816548,32.77,244.34,244.33,125.5]
["binance-futures","BNBUSDT",1672617816719,32.77,244.34,244.33,127.91]
["binance-futures","BNBUSDT",1672617816829,32.77,244.34,244.33,128.55]
["binance-futures","BNBUSDT",1672617816928,32.77,244.34,244.33,159.61]
["binance-futures","BNBUSDT",1672617816990,33.37,244.34,244.33,157.57]
["binance-futures","BNBUSDT",1672617817129,33.37,244.34,244.33,157.61]
["binance-futures","BNBUSDT",1672617817328,33.37,244.34,244.33,157.68]
["binance-futures","BNBUSDT",1672617817550,33.37,244.34,244.33,159.72]
["binance-futures","BNBUSDT",1672617817935,33.37,244.34,244.33,159.76]
["binance-futures","BNBUSDT",1672617818334,33.37,244.34,244.33,159.74]
["binance-futures","BNBUSDT",1672617818402,33.37,244.34,244.33,159.78]
["binance-futures","BNBUSDT",1672617818727,33.37,244.34,244.33,157.78]
["binance-futures","BNBUSDT",1672617818764,34.21,244.34,244.33,159.82]
["binance-futures","BNBUSDT",1672617818796,34.21,244.34,244.33,155.47]
["binance-futures","BNBUSDT",1672617818982,34.21,244.34,244.33,155.44]
["binance-futures","BNBUSDT",1672617819020,34.21,244.34,244.33,155.48]
["binance-futures","BNBUSDT",1672617819091,34.21,244.34,244.33,153.44]
["binance-futures","BNBUSDT",1672617819529,37.12,244.34,244.33,78.24]
["binance-futures","BNBUSDT",1672617819565,44.08,244.34,244.33,54.42]
["binance-futures","BNBUSDT",1672617819594,46.12,244.34,244.33,54.42]
["binance-futures","BNBUSDT",1672617819634,66.12,244.34,244.33,54.42]
["binance-futures","BNBUSDT",1672617820198,44.08,244.34,244.33,54.42]
["binance-futures","BNBUSDT",1672617820303,44.08,244.34,244.33,53.73]
["binance-futures","BNBUSDT",1672617820336,44.08,244.34,244.33,54.39]
["binance-futures","BNBUSDT",1672617820415,44.08,244.34,244.33,54.65]
["binance-futures","BNBUSDT",1672617820467,64.08,244.34,244.33,54.65]
["binance-futures","BNBUSDT",1672617820557,64.08,244.34,244.33,50.46]
["binance-futures","BNBUSDT",1672617820700,66.12,244.34,244.33,50.46]
["binance-futures","BNBUSDT",1672617820885,66.12,244.34,244.33,48.87]
["binance-futures","BNBUSDT",1672617821348,66.93,244.34,244.33,48.87]
["binance-futures","BNBUSDT",1672617821418,66.93,244.34,244.33,49.07]
["binance-futures","BNBUSDT",1672617821495,44.89,244.34,244.33,61.36]
["binance-futures","BNBUSDT",1672617822356,21.69,244.34,244.33,61.36]
["binance-futures","BNBUSDT",1672617822453,20.49,244.34,244.33,61.36]
["binance-futures","BNBUSDT",1672617822625,15.58,244.34,244.33,63.52]
["binance-futures","BNBUSDT",1672617822660,15.58,244.34,244.33,65.77]
["binance-futures","BNBUSDT",1672617822712,15.58,244.34,244.33,64.68]
["binance-futures","BNBUSDT",1672617822799,15.58,244.34,244.33,71.92]
["binance-futures","BNBUSDT",1672617822838,15.43,244.34,244.33,89.93]
["binance-futures","BNBUSDT",1672617823293,15.43,244.34,244.33,89.92]
["binance-futures","BNBUSDT",1672617823310,15.43,244.34,244.33,90.52]
["binance-futures","BNBUSDT",1672617823459,15.43,244.34,244.33,92.93]
["binance-futures","BNBUSDT",1672617823697,15.43,244.34,244.33,97.43]
["binance-futures","BNBUSDT",1672617823889,15.38,244.34,244.33,97.43]
["binance-futures","BNBUSDT",1672617823931,11.29,244.34,244.33,97.43]
["binance-futures","BNBUSDT",1672617823964,11.29,244.34,244.33,117.43]
["binance-futures","BNBUSDT",1672617824036,10.08,244.34,244.33,118.43]
["binance-futures","BNBUSDT",1672617824063,10.08,244.34,244.33,119.47]
["binance-futures","BNBUSDT",1672617824134,10.08,244.34,244.33,117.43]
["binance-futures","BNBUSDT",1672617824205,10.08,244.34,244.33,119.48]
["binance-futures","BNBUSDT",1672617824270,10.08,244.34,244.33,118.83]
["binance-futures","BNBUSDT",1672617824300,10.08,244.34,244.33,119.49]
["binance-futures","BNBUSDT",1672617824339,10.08,244.34,244.33,119.29]
["binance-futures","BNBUSDT",1672617824367,10.08,244.34,244.33,119.43]
["binance-futures","BNBUSDT",1672617824512,6.32,244.34,244.33,119.43]
["binance-futures","BNBUSDT",1672617824643,1.43,244.34,244.33,119.43]
["binance-futures","BNBUSDT",1672617824679,1.43,244.34,244.33,119.06]
["binance-futures","BNBUSDT",1672617824811,1.43,244.34,244.33,121.47]
["binance-futures","BNBUSDT",1672617824841,1.43,244.34,244.33,120.59]
["binance-futures","BNBUSDT",1672617825143,1.22,244.34,244.33,120.59]
["binance-futures","BNBUSDT",1672617825348,1.22,244.34,244.33,120.56]
["binance-futures","BNBUSDT",1672617825834,1.22,244.34,244.33,118.03]
["binance-futures","BNBUSDT",1672617825872,1.22,244.34,244.33,117.78]
["binance-futures","BNBUSDT",1672617826440,1.22,244.34,244.33,119.82]
["binance-futures","BNBUSDT",1672617826476,54.06,244.35,244.34,80.9]
["binance-futures","BNBUSDT",1672617826502,57.53,244.35,244.34,88.98]
["binance-futures","BNBUSDT",1672617826578,57.53,244.35,244.34,98.63]
["binance-futures","BNBUSDT",1672617826651,57.53,244.35,244.34,101.04]
["binance-futures","BNBUSDT",1672617826754,57.53,244.35,244.34,101.7]
["binance-futures","BNBUSDT",1672617826793,57.53,244.35,244.34,101.74]
["binance-futures","BNBUSDT",1672617827135,57.53,244.35,244.34,101.78]
["binance-futures","BNBUSDT",1672617827202,57.53,244.35,244.34,99.74]
["binance-futures","BNBUSDT",1672617827319,56.53,244.35,244.34,99.78]
["binance-futures","BNBUSDT",1672617827433,56.53,244.35,244.34,98.03]
["binance-futures","BNBUSDT",1672617827467,56.53,244.35,244.34,100.07]
["binance-futures","BNBUSDT",1672617827498,56.53,244.35,244.34,100.11]
["binance-futures","BNBUSDT",1672617827754,56.53,244.35,244.34,98.07]
["binance-futures","BNBUSDT",1672617828021,63.53,244.35,244.34,98.07]
["binance-futures","BNBUSDT",1672617828108,63.53,244.35,244.34,99.71]
["binance-futures","BNBUSDT",1672617828179,63.53,244.35,244.34,97.67]
["binance-futures","BNBUSDT",1672617828253,63.53,244.35,244.34,97.68]
["binance-futures","BNBUSDT",1672617828299,63.53,244.35,244.34,99.72]
["binance-futures","BNBUSDT",1672617828521,63.53,244.35,244.34,97.68]
["binance-futures","BNBUSDT",1672617828583,68.44,244.35,244.34,95.27]
["binance-futures","BNBUSDT",1672617830214,68.44,244.35,244.34,94.6]
["binance-futures","BNBUSDT",1672617830235,68.44,244.35,244.34,95.24]
["binance-futures","BNBUSDT",1672617831223,68.44,244.35,244.34,75.23]
["binance-futures","BNBUSDT",1672617831283,68.44,244.35,244.34,73.23]
["binance-futures","BNBUSDT",1672617831358,68.44,244.35,244.34,75.64]
["binance-futures","BNBUSDT",1672617831535,68.44,244.35,244.34,74.95]
["binance-futures","BNBUSDT",1672617831629,68.44,244.35,244.34,62.06]
["binance-futures","BNBUSDT",1672617831723,70.15,244.35,244.34,56.81]
["binance-futures","BNBUSDT",1672617832350,72.19,244.35,244.34,52.9]
["binance-futures","BNBUSDT",1672617832531,72.19,244.35,244.34,43.25]
["binance-futures","BNBUSDT",1672617832575,72.19,244.35,244.34,42.25]
["binance-futures","BNBUSDT",1672617832725,72.19,244.35,244.34,37.73]
["binance-futures","BNBUSDT",1672617832796,72.19,244.35,244.34,37.36]
["binance-futures","BNBUSDT",1672617832860,84.48,244.35,244.34,36.53]
["binance-futures","BNBUSDT",1672617832937,100.12,244.35,244.34,16.3]
["binance-futures","BNBUSDT",1672617832960,101.32,244.35,244.34,10.31]
["binance-futures","BNBUSDT",1672617833002,101.92,244.35,244.34,10.31]
["binance-futures","BNBUSDT",1672617833111,103.97,244.35,244.34,10.31]
["binance-futures","BNBUSDT",1672617833880,103.97,244.35,244.34,9.87]
["binance-futures","BNBUSDT",1672617833913,123.97,244.35,244.34,9.87]
["binance-futures","BNBUSDT",1672617834151,123.97,244.35,244.34,9.38]
["binance-futures","BNBUSDT",1672617834184,123.97,244.35,244.34,8.75]
["binance-futures","BNBUSDT",1672617834212,123.97,244.35,244.34,9.94]
["binance-futures","BNBUSDT",1672617835523,103.97,244.35,244.34,9.94]
["binance-futures","BNBUSDT",1672617835903,107.97,244.35,244.34,4.85]
["binance-futures","BNBUSDT",1672617835964,127.97,244.35,244.34,4.85]
["binance-futures","BNBUSDT",1672617836052,127.97,244.35,244.34,1.19]
["binance-futures","BNBUSDT",1672617836130,127.97,244.35,244.34,0.86]
["binance-futures","BNBUSDT",1672617837045,175.87,244.34,244.33,4.76]
["binance-futures","BNBUSDT",1672617837079,88.55,244.33,244.32,6.01]
["binance-futures","BNBUSDT",1672617837109,108.67,244.33,244.32,6.01]
["binance-futures","BNBUSDT",1672617837137,108.23,244.33,244.32,6.01]
["binance-futures","BNBUSDT",1672617837214,19.67,244.32,244.31,28.59]
["binance-futures","BNBUSDT",1672617837234,29.37,244.32,244.31,28.59]
["binance-futures","BNBUSDT",1672617837349,34.08,244.32,244.31,28.59]
["binance-futures","BNBUSDT",1672617837501,4.08,244.32,244.31,71.59]
["binance-futures","BNBUSDT",1672617837608,4.08,244.32,244.31,91.59]
["binance-futures","BNBUSDT",1672617838408,4.08,244.32,244.31,94.95]
["binance-futures","BNBUSDT",1672617838517,4.08,244.32,244.31,95.55]
["binance-futures","BNBUSDT",1672617838694,4.9,244.32,244.31,95.55]
["binance-futures","BNBUSDT",1672617839118,4.94,244.32,244.31,95.55]
["binance-futures","BNBUSDT",1672617839419,4.94,244.32,244.31,95.37]
["binance-futures","BNBUSDT",1672617839556,4.94,244.32,244.31,96.57]
["binance-futures","BNBUSDT",1672617839705,135.61,244.35,244.34,8.16]
["binance-futures","BNBUSDT",1672617839743,57.27,244.35,244.34,4.0]
["binance-futures","BNBUSDT",1672617839776,65.4,244.35,244.34,7.0]
["binance-futures","BNBUSDT",1672617839887,51.64,244.35,244.34,16.65]
["binance-futures","BNBUSDT",1672617839918,53.64,244.35,244.34,16.65]
["binance-futures","BNBUSDT",1672617840070,53.64,244.35,244.34,24.74]
["binance-futures","BNBUSDT",1672617840099,54.28,244.35,244.34,24.74]
["binance-futures","BNBUSDT",1672617840126,54.28,244.35,244.34,24.58]
["binance-futures","BNBUSDT",1672617840149,54.2,244.35,244.34,24.58]
["binance-futures","BNBUSDT",1672617840263,70.7,244.35,244.34,24.58]
["binance-futures","BNBUSDT",1672617840309,71.45,244.35,244.34,24.58]
["binance-futures","BNBUSDT",1672617840352,71.45,244.35,244.34,24.36]
["binance-futures","BNBUSDT",1672617840418,75.63,244.35,244.34,24.36]
["binance-futures","BNBUSDT",1672617840458,66.1,244.34,244.33,19.64]
["binance-futures","BNBUSDT",1672617840492,121.19,244.33,244.32,43.36]
["binance-futures","BNBUSDT",1672617840522,103.85,244.33,244.32,36.59]
["binance-futures","BNBUSDT",1672617840562,110.85,244.33,244.32,14.4]
["binance-futures","BNBUSDT",1672617840630,115.49,244.33,244.32,13.93]
["binance-futures","BNBUSDT",1672617840728,119.67,244.33,244.32,13.93]
["binance-futures","BNBUSDT",1672617840762,43.77,244.33,244.32,13.93]
["binance-futures","BNBUSDT",1672617840794,43.77,244.33,244.32,37.32]
["binance-futures","BNBUSDT",1672617840820,40.07,244.33,244.32,64.75]
["binance-futures","BNBUSDT",1672617840927,40.07,244.33,244.32,65.92]
["binance-futures","BNBUSDT",1672617841006,40.07,244.33,244.32,64.84]
["binance-futures","BNBUSDT",1672617841046,40.89,244.33,244.32,64.3]
["binance-futures","BNBUSDT",1672617841077,36.31,244.33,244.32,64.3]
["binance-futures","BNBUSDT",1672617841115,36.38,244.33,244.32,64.3]
["binance-futures","BNBUSDT",1672617841186,36.38,244.33,244.32,55.61]
["binance-futures","BNBUSDT",1672617841226,36.38,244.33,244.32,34.69]
["binance-futures","BNBUSDT",1672617841259,36.38,244.33,244.32,32.65]
["binance-futures","BNBUSDT",1672617841292,38.18,244.33,244.32,30.85]
["binance-futures","BNBUSDT",1672617841323,38.18,244.33,244.32,27.49]
["binance-futures","BNBUSDT",1672617841359,47.83,244.33,244.32,27.49]
["binance-futures","BNBUSDT",1672617841515,28.19,244.33,244.32,27.49]
["binance-futures","BNBUSDT",1672617841699,28.19,244.33,244.32,22.72]
["binance-futures","BNBUSDT",1672617841925,28.35,244.33,244.32,19.73]
["binance-futures","BNBUSDT",1672617842081,28.35,244.33,244.32,17.32]
["binance-futures","BNBUSDT",1672617842510,28.38,244.33,244.32,17.32]
["binance-futures","BNBUSDT",1672617842811,28.38,244.33,244.32,23.53]
["binance-futures","BNBUSDT",1672617842926,28.38,244.33,244.32,25.94]
["binance-futures","BNBUSDT",1672617843343,28.41,244.33,244.32,25.94]
["binance-futures","BNBUSDT",1672617843487,28.47,244.33,244.32,25.94]
["binance-futures","BNBUSDT",1672617843911,28.47,244.33,244.32,28.93]
["binance-futures","BNBUSDT",1672617844068,28.47,244.33,244.32,32.32]
["binance-futures","BNBUSDT",1672617844273,28.53,244.33,244.32,32.32]
["binance-futures","BNBUSDT",1672617844787,28.53,244.33,244.32,29.91]
["binance-futures","BNBUSDT",1672617844863,28.57,244.33,244.32,29.91]
["binance-futures","BNBUSDT",1672617845019,23.73,244.33,244.32,26.55]
["binance-futures","BNBUSDT",1672617845048,23.13,244.33,244.32,29.91]
["binance-futures","BNBUSDT",1672617845169,23.13,244.33,244.32,28.82]
["binance-futures","BNBUSDT",1672617845208,43.13,244.33,244.32,31.23]
["binance-futures","BNBUSDT",1672617845240,43.13,244.33,244.32,26.82]
["binance-futures","BNBUSDT",1672617845336,43.13,244.33,244.32,17.25]
["binance-futures","BNBUSDT",1672617845676,48.04,244.33,244.32,17.25]
["binance-futures","BNBUSDT",1672617845696,48.81,244.33,244.32,17.25]
["binance-futures","BNBUSDT",1672617845812,28.81,244.33,244.32,17.25]
["binance-futures","BNBUSDT",1672617847351,28.81,244.33,244.32,19.66]
["binance-futures","BNBUSDT",1672617847475,28.81,244.33,244.32,24.37]
["binance-futures","BNBUSDT",1672617847504,28.81,244.33,244.32,23.64]
["binance-futures","BNBUSDT",1672617847544,43.9,244.33,244.32,23.71]
["binance-futures","BNBUSDT",1672617847651,43.9,244.33,244.32,21.3]
["binance-futures","BNBUSDT",1672617847683,78.86,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617847757,65.07,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617847830,72.07,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617847929,52.07,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617848093,42.83,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617848226,37.92,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617848522,57.92,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617848631,80.32,244.32,244.31,28.41]
["binance-futures","BNBUSDT",1672617848662,80.32,244.32,244.31,28.19]
["binance-futures","BNBUSDT",1672617848690,90.99,244.32,244.31,28.19]
["binance-futures","BNBUSDT",1672617848731,90.99,244.32,244.31,27.48]
["binance-futures","BNBUSDT",1672617848803,88.95,244.32,244.31,27.48]
["binance-futures","BNBUSDT",1672617848832,88.95,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617848981,90.99,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617849197,88.95,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617849469,56.66,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617849738,56.66,244.32,244.31,28.78]
["binance-futures","BNBUSDT",1672617850016,56.66,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617850062,63.52,244.32,244.31,26.37]
["binance-futures","BNBUSDT",1672617850422,64.27,244.32,244.31,24.32]
["binance-futures","BNBUSDT",1672617850492,64.33,244.32,244.31,24.32]
["binance-futures","BNBUSDT",1672617850619,64.82,244.32,244.31,24.32]
["binance-futures","BNBUSDT",1672617850683,64.82,244.32,244.31,25.84]
["binance-futures","BNBUSDT",1672617850876,59.91,244.32,244.31,25.84]
["binance-futures","BNBUSDT",1672617850924,59.91,244.32,244.31,28.25]
["binance-futures","BNBUSDT",1672617851021,59.91,244.32,244.31,25.84]
["binance-futures","BNBUSDT",1672617851537,59.91,244.32,244.31,25.42]
["binance-futures","BNBUSDT",1672617851573,79.91,244.32,244.31,25.42]
["binance-futures","BNBUSDT",1672617852108,79.31,244.32,244.31,25.42]
["binance-futures","BNBUSDT",1672617852232,79.31,244.32,244.31,24.6]
["binance-futures","BNBUSDT",1672617852465,79.34,244.32,244.31,24.6]
["binance-futures","BNBUSDT",1672617852543,79.34,244.32,244.31,24.18]
["binance-futures","BNBUSDT",1672617852765,79.34,244.32,244.31,23.77]
["binance-futures","BNBUSDT",1672617853030,79.34,244.32,244.31,23.62]
["binance-futures","BNBUSDT",1672617853164,91.63,244.32,244.31,23.62]
["binance-futures","BNBUSDT",1672617853292,91.69,244.32,244.31,23.62]
["binance-futures","BNBUSDT",1672617853312,96.6,244.32,244.31,23.62]
["binance-futures","BNBUSDT",1672617853565,96.63,244.32,244.31,23.62]
["binance-futures","BNBUSDT",1672617854328,96.63,244.32,244.31,24.23]
["binance-futures","BNBUSDT",1672617854557,96.69,244.32,244.31,24.23]
["binance-futures","BNBUSDT",1672617854895,96.73,244.32,244.31,24.23]
["binance-futures","BNBUSDT",1672617855119,94.3,244.32,244.31,24.23]
["binance-futures","BNBUSDT",1672617855205,94.3,244.32,244.31,27.76]
["binance-futures","BNBUSDT",1672617855333,94.3,244.32,244.31,27.56]
["binance-futures","BNBUSDT",1672617855724,77.1,244.32,244.31,27.56]
["binance-futures","BNBUSDT",1672617856298,78.33,244.32,244.31,27.56]
["binance-futures","BNBUSDT",1672617856730,78.33,244.32,244.31,26.47]
["binance-futures","BNBUSDT",1672617856755,90.62,244.32,244.31,26.47]
["binance-futures","BNBUSDT",1672617856912,95.53,244.32,244.31,26.47]
["binance-futures","BNBUSDT",1672617857022,97.57,244.32,244.31,26.47]
["binance-futures","BNBUSDT",1672617857227,97.57,244.32,244.31,26.27]
["binance-futures","BNBUSDT",1672617857430,95.53,244.32,244.31,26.07]
["binance-futures","BNBUSDT",1672617857474,95.53,244.32,244.31,26.88]
["binance-futures","BNBUSDT",1672617857547,95.53,244.32,244.31,26.68]
["binance-futures","BNBUSDT",1672617857584,95.53,244.32,244.31,26.48]
["binance-futures","BNBUSDT",1672617857654,97.57,244.32,244.31,26.48]
["binance-futures","BNBUSDT",1672617857681,83.24,244.32,244.31,26.48]
["binance-futures","BNBUSDT",1672617857710,83.24,244.32,244.31,30.57]
["binance-futures","BNBUSDT",1672617857798,83.24,244.32,244.31,30.34]
["binance-futures","BNBUSDT",1672617858546,83.85,244.32,244.31,30.34]
["binance-futures","BNBUSDT",1672617859317,83.85,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617859680,78.94,244.32,244.31,32.79]
["binance-futures","BNBUSDT",1672617859881,78.94,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617859983,58.94,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617860337,58.95,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617860649,63.86,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617860728,83.86,244.32,244.31,30.38]
["binance-futures","BNBUSDT",1672617861294,83.86,244.32,244.31,43.05]
["binance-futures","BNBUSDT",1672617861332,83.88,244.32,244.31,43.05]
["binance-futures","BNBUSDT",1672617861632,63.88,244.32,244.31,43.05]
["binance-futures","BNBUSDT",1672617861758,63.88,244.32,244.31,42.85]
["binance-futures","BNBUSDT",1672617861875,83.88,244.32,244.31,41.18]
["binance-futures","BNBUSDT",1672617862030,57.16,244.3,244.29,22.92]
["binance-futures","BNBUSDT",1672617862062,65.84,244.3,244.29,2.05]
["binance-futures","BNBUSDT",1672617862094,51.95,244.29,244.28,21.28]
["binance-futures","BNBUSDT",1672617862127,110.37,244.29,244.28,26.67]
["binance-futures","BNBUSDT",1672617862161,110.41,244.29,244.28,26.67]
["binance-futures","BNBUSDT",1672617862224,110.41,244.29,244.28,6.6]
["binance-futures","BNBUSDT",1672617862258,90.41,244.29,244.28,6.6]
["binance-futures","BNBUSDT",1672617862328,22.85,244.29,244.28,8.65]
["binance-futures","BNBUSDT",1672617862357,22.94,244.29,244.28,8.65]
["binance-futures","BNBUSDT",1672617862434,21.9,244.29,244.28,15.85]
["binance-futures","BNBUSDT",1672617862471,21.9,244.29,244.28,38.61]
["binance-futures","BNBUSDT",1672617862501,21.93,244.29,244.28,40.65]
["binance-futures","BNBUSDT",1672617862571,21.93,244.29,244.28,60.65]
["binance-futures","BNBUSDT",1672617862606,16.27,244.29,244.28,64.65]
["binance-futures","BNBUSDT",1672617862999,16.27,244.29,244.28,65.85]
["binance-futures","BNBUSDT",1672617863129,16.29,244.29,244.28,65.85]
["binance-futures","BNBUSDT",1672617863219,16.32,244.29,244.28,65.85]
["binance-futures","BNBUSDT",1672617903924,17.23,244.2,244.19,92.75]
["binance-futures","BNBUSDT",1672617924480,3.22,244.3,244.29,187.69]
["binance-futures","BNBUSDT",1672617974851,4.03,244.38,244.37,83.5]
["binance-futures","BNBUSDT",1672617984237,75.87,244.37,244.36,54.64]
["binance-futures","BNBUSDT",1672618053032,216.83,244.26,244.25,1.07]
["binance-futures","BNBUSDT",1672618096024,35.85,244.15,244.14,53.55]
["binance-futures","BNBUSDT",1672618156776,74.82,244.03,244.02,14.72]
["binance-futures","BNBUSDT",1672618165194,77.09,244.03,244.02,11.12]
["binance-futures","BNBUSDT",1672618249022,8.0,244.11,244.1,111.88]
["binance-futures","BNBUSDT",1672618262788,27.61,244.1,244.09,128.81]
["binance-futures","BNBUSDT",1672618320372,65.22,244.01,244.0,320.43]
["binance-futures","BNBUSDT",1672618351261,72.52,243.98,243.97,290.36]
["binance-futures","BNBUSDT",1672618452635,108.08,243.94,243.93,39.13]
["binance-futures","BNBUSDT",1672618491579,34.39,243.96,243.95,14.44]
["binance-futures","BNBUSDT",1672618521416,168.63,243.92,243.91,7.72]
["binance-futures","BNBUSDT",1672618572461,115.17,243.87,243.86,0.96]
["binance-futures","BNBUSDT",1672618621004,42.55,243.84,243.83,69.78]
["binance-futures","BNBUSDT",1672618648955,53.1,243.86,243.85,55.96]
["binance-futures","BNBUSDT",1672618705204,15.52,243.88,243.87,84.3]
["binance-futures","BNBUSDT",1672618756930,5.67,243.82,243.81,161.41]
["binance-futures","BNBUSDT",1672618796515,195.45,243.73,243.72,31.46]
["binance-futures","BNBUSDT",1672618811838,50.98,243.71,243.7,55.27]
["binance-futures","BNBUSDT",1672618865159,152.75,243.78,243.77,23.68]
["binance-futures","BNBUSDT",1672618924513,87.18,243.78,243.77,11.39]
["binance-futures","BNBUSDT",1672618956579,46.26,243.62,243.61,30.89]
["binance-futures","BNBUSDT",1672618973601,28.64,243.62,243.61,49.6]
["binance-futures","BNBUSDT",1672619007660,6.84,243.67,243.66,150.31]
["binance-futures","BNBUSDT",1672619096354,134.69,243.75,243.74,19.24]
["binance-futures","BNBUSDT",1672619119651,34.34,243.77,243.76,43.8]
["binance-futures","BNBUSDT",1672619189245,61.31,243.73,243.72,50.18]
["binance-futures","BNBUSDT",1672619199541,38.99,243.75,243.74,18.47]
["binance-futures","BNBUSDT",1672619268361,35.7,243.63,243.62,20.56]
["binance-futures","BNBUSDT",1672619324021,87.37,243.67,243.66,0.49]
["binance-futures","BNBUSDT",1672619365938,49.35,243.65,243.64,28.34]
["binance-futures","BNBUSDT",1672619400675,32.06,243.62,243.61,19.24]
["binance-futures","BNBUSDT",1672619468803,48.65,243.54,243.53,94.83]
["binance-futures","BNBUSDT",1672619492888,75.71,243.68,243.67,16.51]
["binance-futures","BNBUSDT",1672619518133,14.16,243.69,243.68,120.75]
["binance-futures","BNBUSDT",1672619580575,22.19,243.71,243.7,178.09]
["binance-futures","BNBUSDT",1672619650447,66.19,243.75,243.74,19.31]
["binance-futures","BNBUSDT",1672619701291,53.41,243.72,243.71,118.12]
["binance-futures","BNBUSDT",1672619732106,19.03,243.72,243.71,77.18]
["binance-futures","BNBUSDT",1672619813450,115.89,243.82,243.81,5.71]
["binance-futures","BNBUSDT",1672619869328,33.38,243.76,243.75,18.16]
["binance-futures","BNBUSDT",1672619911015,31.29,243.74,243.73,46.66]
["binance-futures","BNBUSDT",1672619958479,11.8,243.62,243.61,46.63]
["binance-futures","BNBUSDT",1672620004756,107.46,243.57,243.56,14.96]
["binance-futures","BNBUSDT",1672620011570,161.11,243.52,243.51,85.31]
["binance-futures","BNBUSDT",1672620067554,14.22,243.62,243.61,126.25]
["binance-futures","BNBUSDT",1672620118980,5.71,243.62,243.61,64.41]
["binance-futures","BNBUSDT",1672620194418,30.15,243.61,243.6,37.5]
["binance-futures","BNBUSDT",1672620214538,2.2,243.71,243.7,164.48]
["binance-futures","BNBUSDT",1672620285265,28.25,243.77,243.76,33.46]
["binance-futures","BNBUSDT",1672620314768,96.65,243.78,243.77,63.98]
["binance-futures","BNBUSDT",1672620385508,92.18,243.79,243.78,7.75]
["binance-futures","BNBUSDT",1672620433849,32.73,243.74,243.73,84.49]
["binance-futures","BNBUSDT",1672620481521,13.96,243.75,243.74,254.0]
["binance-futures","BNBUSDT",1672620512724,35.64,243.78,243.77,48.79]
["binance-futures","BNBUSDT",1672620591795,39.53,243.76,243.75,15.6]
["binance-futures","BNBUSDT",1672620643530,171.88,243.72,243.71,4.82]
["binance-futures","BNBUSDT",1672620711464,10.04,243.64,243.63,81.76]
["binance-futures","BNBUSDT",1672620724119,81.37,243.65,243.64,23.71]
["binance-futures","BNBUSDT",1672620805508,78.2,243.54,243.53,21.03]
["binance-futures","BNBUSDT",1672620850262,34.53,243.52,243.51,1.61]
["binance-futures","BNBUSDT",1672620878358,63.9,243.54,243.53,9.82]
["binance-futures","BNBUSDT",1672620913554,129.62,243.52,243.51,141.49]
["binance-futures","BNBUSDT",1672620972067,74.62,243.46,243.45,20.56]
["binance-futures","BNBUSDT",1672620980969,21.57,243.46,243.45,32.73]
["binance-futures","BNBUSDT",1672621029995,6.0,243.56,243.55,63.5]
["binance-futures","BNBUSDT",1672621077827,42.9,243.51,243.5,8.22]
["binance-futures","BNBUSDT",1672621164325,27.22,243.44,243.43,36.15]
["binance-futures","BNBUSDT",1672621182707,0.19,243.44,243.43,121.31]
["binance-futures","BNBUSDT",1672621205371,29.47,243.55,243.54,11.21]
["binance-futures","BNBUSDT",1672621222945,81.27,243.41,243.4,246.23]
["binance-futures","BNBUSDT",1672621250544,4.48,243.16,243.15,33.45]
["binance-futures","BNBUSDT",1672621266822,53.34,243.06,243.05,13.89]
["binance-futures","BNBUSDT",1672621295248,6.47,242.97,242.96,3.77]
["binance-futures","BNBUSDT",1672621344135,41.58,243.17,243.16,35.22]
["binance-futures","BNBUSDT",1672621377275,99.26,243.04,243.03,14.24]
["binance-futures","BNBUSDT",1672621398318,98.18,243.11,243.1,1.43]
["binance-futures","BNBUSDT",1672621434927,67.52,243.16,243.15,179.6]
["binance-futures","BNBUSDT",1672621507266,19.92,243.05,243.04,27.81]
["binance-futures","BNBUSDT",1672621527059,51.92,242.73,242.72,99.81]
["binance-futures","BNBUSDT",1672621555496,2.66,242.84,242.83,70.03]
["binance-futures","BNBUSDT",1672621557810,39.62,242.84,242.83,27.31]
["binance-futures","BNBUSDT",1672621574397,22.69,242.22,242.2,11.32]
["binance-futures","BNBUSDT",1672621599294,31.87,241.86,241.85,2.2]
["binance-futures","BNBUSDT",1672621606233,18.22,242.06,242.05,3.75]
["binance-futures","BNBUSDT",1672621623554,19.95,242.2,242.19,16.72]
["binance-futures","BNBUSDT",1672621654561,34.2,241.8,241.79,0.68]
["binance-futures","BNBUSDT",1672621660417,51.42,241.74,241.73,1.59]
["binance-futures","BNBUSDT",1672621680335,7.54,241.86,241.84,28.38]
["binance-futures","BNBUSDT",1672621691325,10.81,241.12,241.11,20.74]
["binance-futures","BNBUSDT",1672621714105,3.14,240.86,240.85,50.92]
["binance-futures","BNBUSDT",1672621723948,2.0,240.56,240.55,13.78]
["binance-futures","BNBUSDT",1672621732470,35.43,240.56,240.55,14.12]
["binance-futures","BNBUSDT",1672621753778,93.37,241.04,241.03,53.42]
["binance-futures","BNBUSDT",1672621770052,91.6,240.89,240.88,18.87]
["binance-futures","BNBUSDT",1672621785506,8.42,240.92,240.91,102.75]
["binance-futures","BNBUSDT",1672621809675,27.44,241.18,241.16,36.7]
["binance-futures","BNBUSDT",1672621825275,16.9,241.14,241.13,41.8]
["binance-futures","BNBUSDT",1672621843750,20.78,241.13,241.12,29.58]
["binance-futures","BNBUSDT",1672621856906,54.46,241.25,241.24,27.16]
["binance-futures","BNBUSDT",1672621881616,28.3,241.31,241.3,20.94]
["binance-futures","BNBUSDT",1672621898233,70.68,241.44,241.43,5.4]
["binance-futures","BNBUSDT",1672621920019,22.3,241.39,241.38,4.28]
["binance-futures","BNBUSDT",1672621927649,6.5,241.56,241.55,212.26]
["binance-futures","BNBUSDT",1672621946517,41.94,241.56,241.55,3.86]
["binance-futures","BNBUSDT",1672621972311,49.78,241.52,241.51,23.46]
["binance-futures","BNBUSDT",1672622016671,173.49,241.56,241.55,0.27]
["binance-futures","BNBUSDT",1672622030632,13.53,241.7,241.69,48.97]
["binance-futures","BNBUSDT",1672622050318,4.05,241.95,241.94,56.24]
["binance-futures","BNBUSDT",1672622079976,126.43,242.01,242.0,2246.22]
["binance-futures","BNBUSDT",1672622102421,62.02,241.86,241.85,70.74]
["binance-futures","BNBUSDT",1672622123722,16.22,241.76,241.75,32.98]
["binance-futures","BNBUSDT",1672622137572,78.61,241.72,241.71,6.73]
["binance-futures","BNBUSDT",1672622176587,6.87,241.7,241.69,78.9]
["binance-futures","BNBUSDT",1672622193733,5.62,241.49,241.48,28.89]
["binance-futures","BNBUSDT",1672622206228,19.52,241.51,241.5,37.04]
["binance-futures","BNBUSDT",1672622247902,55.08,241.49,241.48,51.83]
["binance-futures","BNBUSDT",1672622274802,70.33,241.54,241.53,0.91]
["binance-futures","BNBUSDT",1672622297552,1.99,241.79,241.78,67.11]
["binance-futures","BNBUSDT",1672622306504,26.52,241.92,241.91,94.09]
["binance-futures","BNBUSDT",1672622322141,67.63,241.9,241.89,0.5]
["binance-futures","BNBUSDT",1672622347656,129.46,241.96,241.95,18.85]
["binance-futures","BNBUSDT",1672622391429,9.68,241.83,241.82,276.72]
["binance-futures","BNBUSDT",1672622408024,124.68,241.86,241.85,3.43]
["binance-futures","BNBUSDT",1672622435150,62.83,241.89,241.88,46.86]
["binance-futures","BNBUSDT",1672622474322,68.16,241.89,241.88,25.88]
["binance-futures","BNBUSDT",1672622515354,182.93,241.8,241.79,1.65]
["binance-futures","BNBUSDT",1672622543144,66.3,241.78,241.77,22.66]
["binance-futures","BNBUSDT",1672622587566,6.23,241.83,241.82,138.95]
["binance-futures","BNBUSDT",1672622608302,32.64,242.02,242.01,77.98]
["binance-futures","BNBUSDT",1672622631595,26.12,242.16,242.15,38.88]
["binance-futures","BNBUSDT",1672622646009,35.43,242.15,242.14,161.16]
["binance-futures","BNBUSDT",1672622694276,146.29,242.23,242.22,7.45]
["binance-futures","BNBUSDT",1672622737238,3.46,242.14,242.13,125.77]
["binance-futures","BNBUSDT",1672622777287,105.72,242.25,242.24,181.71]
["binance-futures","BNBUSDT",1672622800608,157.68,242.26,242.25,8.54]
["binance-futures","BNBUSDT",1672622868192,73.67,242.37,242.36,4.75]
["binance-futures","BNBUSDT",1672622894496,35.72,242.46,242.45,101.92]
["binance-futures","BNBUSDT",1672622933432,28.01,242.42,242.41,2.82]
["binance-futures","BNBUSDT",1672622995808,1.72,242.45,242.44,57.27]
["binance-futures","BNBUSDT",1672623021829,97.94,242.39,242.38,478.16]
["binance-futures","BNBUSDT",1672623057943,10.91,242.29,242.28,89.03]
["binance-futures","BNBUSDT",1672623066586,45.58,242.4,242.39,97.23]
["binance-futures","BNBUSDT",1672623093941,28.74,242.07,242.06,68.16]
["binance-futures","BNBUSDT",1672623136165,6.86,242.25,242.24,152.08]
["binance-futures","BNBUSDT",1672623154699,30.13,242.28,242.27,132.6]
["binance-futures","BNBUSDT",1672623186096,33.16,242.35,242.34,115.22]
["binance-futures","BNBUSDT",1672623211358,23.1,242.38,242.37,87.93]
["binance-futures","BNBUSDT",1672623257019,93.5,242.47,242.46,518.34]
["binance-futures","BNBUSDT",1672623291145,1186.14,242.5,242.49,554.16]
["binance-futures","BNBUSDT",1672623320681,33.26,242.58,242.57,247.94]
["binance-futures","BNBUSDT",1672623338987,63.01,242.64,242.63,44.01]
["binance-futures","BNBUSDT",1672623382996,8.5,242.77,242.76,204.12]
["binance-futures","BNBUSDT",1672623408458,32.26,242.84,242.83,70.16]
["binance-futures","BNBUSDT",1672623447393,156.38,242.87,242.86,11.69]
["binance-futures","BNBUSDT",1672623477496,106.53,242.93,242.92,11.92]
["binance-futures","BNBUSDT",1672623500187,4.61,242.99,242.98,93.97]
["binance-futures","BNBUSDT",1672623533677,102.26,242.87,242.86,61.74]
["binance-futures","BNBUSDT",1672623544887,55.76,242.82,242.81,76.35]
["binance-futures","BNBUSDT",1672623574772,61.38,242.71,242.7,14.03]
["binance-futures","BNBUSDT",1672623630770,140.18,242.73,242.72,2.92]
["binance-futures","BNBUSDT",1672623654342,74.08,242.73,242.72,16.94]
["binance-futures","BNBUSDT",1672623689806,34.09,242.65,242.64,32.97]
["binance-futures","BNBUSDT",1672623730254,40.88,242.71,242.7,54.33]
["binance-futures","BNBUSDT",1672623787798,192.59,242.6,242.59,2.81]
["binance-futures","BNBUSDT",1672623815081,13.45,242.57,242.56,37.86]
["binance-futures","BNBUSDT",1672623852404,17.28,242.73,242.72,209.29]
["binance-futures","BNBUSDT",1672623923515,159.98,242.65,242.64,12.31]
["binance-futures","BNBUSDT",1672623952716,57.52,242.65,242.64,88.44]
["binance-futures","BNBUSDT",1672624000276,43.58,242.64,242.63,98.71]
["binance-futures","BNBUSDT",1672624060948,98.42,242.64,242.63,18.52]
["binance-futures","BNBUSDT",1672624131213,64.25,242.58,242.57,31.36]
["binance-futures","BNBUSDT",1672624163885,17.02,242.37,242.36,41.51]
["binance-futures","BNBUSDT",1672624181434,77.13,242.28,242.27,7.5]
["binance-futures","BNBUSDT",1672624208432,63.54,242.26,242.25,100.47]
["binance-futures","BNBUSDT",1672624262807,43.06,242.2,242.19,67.02]
["binance-futures","BNBUSDT",1672624344871,218.25,242.16,242.15,0.22]
["binance-futures","BNBUSDT",1672624370189,409.06,242.2,242.19,6.29]
["binance-futures","BNBUSDT",1672624409142,195.88,242.15,242.14,5.91]
["binance-futures","BNBUSDT",1672624442197,35.0,242.02,242.01,88.76]
["binance-futures","BNBUSDT",1672624510618,41.9,242.08,242.07,275.49]
["binance-futures","BNBUSDT",1672624535177,2.07,242.17,242.16,130.45]
["binance-futures","BNBUSDT",1672624570084,34.11,242.22,242.21,2.05]
["binance-futures","BNBUSDT",1672624646803,69.06,242.08,242.07,256.84]
["binance-futures","BNBUSDT",1672624676023,54.27,242.1,242.09,46.9]
["binance-futures","BNBUSDT",1672624717134,124.88,242.08,242.07,40.69]
["binance-futures","BNBUSDT",1672624772736,59.9,242.07,242.06,15.69]
["binance-futures","BNBUSDT",1672624811301,17.47,241.9,241.89,127.63]
["binance-futures","BNBUSDT",1672624828807,947.71,241.82,241.81,34.03]
["binance-futures","BNBUSDT",1672624839869,33.16,241.76,241.75,16.79]
["binance-futures","BNBUSDT",1672624883126,109.49,241.56,241.55,10.37]
["binance-futures","BNBUSDT",1672624908759,33.82,241.77,241.76,71.3]
["binance-futures","BNBUSDT",1672624926102,0.46,241.86,241.85,274.89]
["binance-futures","BNBUSDT",1672624965266,6.08,242.0,241.99,27.81]
["binance-futures","BNBUSDT",1672625000280,29.33,242.02,242.01,36.05]
["binance-futures","BNBUSDT",1672625050115,156.57,242.06,242.05,13.36]
["binance-futures","BNBUSDT",1672625064153,92.16,242.02,242.01,7.27]
["binance-futures","BNBUSDT",1672625082230,1.32,242.11,242.1,122.23]
["binance-futures","BNBUSDT",1672625157555,5.17,242.05,242.04,113.05]
["binance-futures","BNBUSDT",1672625165128,146.47,242.04,242.03,2.06]
["binance-futures","BNBUSDT",1672625231966,52.29,242.13,242.12,17.74]
["binance-futures","BNBUSDT",1672625263530,13.87,242.23,242.22,73.54]
["binance-futures","BNBUSDT",1672625311269,205.03,242.11,242.1,25.58]
["binance-futures","BNBUSDT",1672625350395,37.87,242.1,242.09,83.36]
["binance-futures","BNBUSDT",1672625370157,47.59,242.1,242.09,182.74]
["binance-futures","BNBUSDT",1672625391733,11.25,242.13,242.12,79.99]
["binance-futures","BNBUSDT",1672625459141,3.33,242.13,242.12,101.09]
["binance-futures","BNBUSDT",1672625509136,81.7,242.0,241.99,40.16]
["binance-futures","BNBUSDT",1672625558089,70.95,242.07,242.06,63.91]
["binance-futures","BNBUSDT",1672625575951,45.24,242.12,242.11,22.23]
["binance-futures","BNBUSDT",1672625641260,42.27,242.29,242.28,45.0]
["binance-futures","BNBUSDT",1672625686490,20.17,242.23,242.22,57.53]
["binance-futures","BNBUSDT",1672625702281,99.32,242.18,242.17,5.01]
["binance-futures","BNBUSDT",1672625784419,2.46,242.21,242.2,129.24]
["binance-futures","BNBUSDT",1672625830354,46.94,242.22,242.21,23.69]
["binance-futures","BNBUSDT",1672625889565,57.34,242.26,242.25,104.16]
["binance-futures","BNBUSDT",1672625901655,12.64,242.31,242.3,115.38]
["binance-futures","BNBUSDT",1672625970717,44.35,242.31,242.3,58.13]
["binance-futures","BNBUSDT",1672626014145,39.33,242.31,242.3,22.95]
["binance-futures","BNBUSDT",1672626048888,51.93,242.31,242.3,10.08]
["binance-futures","BNBUSDT",1672626075231,145.7,242.27,242.26,12.45]
["binance-futures","BNBUSDT",1672626140585,61.67,242.27,242.26,24.14]
["binance-futures","BNBUSDT",1672626160371,92.44,242.29,242.28,2.63]
["binance-futures","BNBUSDT",1672626197800,135.15,242.21,242.2,33.85]
["binance-futures","BNBUSDT",1672626233922,21.5,242.34,242.33,32.23]
["binance-futures","BNBUSDT",1672626291930,185.68,242.2,242.19,8.42]
["binance-futures","BNBUSDT",1672626323964,34.15,242.21,242.2,54.95]
["binance-futures","BNBUSDT",1672626358880,1.4,242.15,242.14,159.64]
["binance-futures","BNBUSDT",1672626389379,48.3,242.05,242.04,45.27]
["binance-futures","BNBUSDT",1672626472469,4.48,242.08,242.07,44.68]
["binance-futures","BNBUSDT",1672626507985,118.5,242.17,242.16,0.43]
["binance-futures","BNBUSDT",1672626552413,7.98,242.23,242.22,44.52]
["binance-futures","BNBUSDT",1672626567741,3.89,242.23,242.22,63.68]
["binance-futures","BNBUSDT",1672626647942,50.64,242.16,242.15,17.0]
["binance-futures","BNBUSDT",1672626688200,10.87,242.17,242.16,139.79]
["binance-futures","BNBUSDT",1672626728806,63.81,242.24,242.23,28.48]
["binance-futures","BNBUSDT",1672626763039,64.94,242.25,242.24,22.58]
["binance-futures","BNBUSDT",1672626845657,85.02,242.31,242.3,14.9]
["binance-futures","BNBUSDT",1672626854548,89.3,242.35,242.34,24.77]
["binance-futures","BNBUSDT",1672626903235,80.01,242.42,242.41,5.21]
["binance-futures","BNBUSDT",1672626960240,59.39,242.42,242.41,41.01]
["binance-futures","BNBUSDT",1672627026752,158.73,242.48,242.47,102.47]
["binance-futures","BNBUSDT",1672627055959,34.97,242.51,242.5,59.51]
["binance-futures","BNBUSDT",1672627107085,89.71,242.48,242.47,4.24]
["binance-futures","BNBUSDT",1672627200577,2.0,242.55,242.54,163.22]
["binance-futures","BNBUSDT",1672627223623,53.61,242.53,242.52,52.53]
["binance-futures","BNBUSDT",1672627270468,62.36,242.51,242.5,31.69]
["binance-futures","BNBUSDT",1672627340266,7.76,242.53,242.52,86.29]
["binance-futures","BNBUSDT",1672627368223,31.08,242.54,242.53,61.12]
["binance-futures","BNBUSDT",1672627450145,1.65,242.48,242.47,67.46]
["binance-futures","BNBUSDT",1672627498390,216.73,242.54,242.53,130.11]
["binance-futures","BNBUSDT",1672627557546,36.3,242.63,242.62,25.31]
["binance-futures","BNBUSDT",1672627625632,49.25,242.64,242.63,60.79]
["binance-futures","BNBUSDT",1672627662681,54.21,242.56,242.55,17.32]
["binance-futures","BNBUSDT",1672627733381,203.98,242.57,242.56,7.86]
["binance-futures","BNBUSDT",1672627745004,36.26,242.6,242.59,8.11]
["binance-futures","BNBUSDT",1672627797404,29.34,242.57,242.56,66.04]
["binance-futures","BNBUSDT",1672627856448,98.77,242.58,242.57,12.15]
["binance-futures","BNBUSDT",1672627877735,37.09,242.55,242.54,20.75]
["binance-futures","BNBUSDT",1672627913762,35.18,242.6,242.59,98.89]
["binance-futures","BNBUSDT",1672627982504,26.78,242.69,242.68,100.33]
["binance-futures","BNBUSDT",1672628043945,50.76,242.64,242.63,8.25]
["binance-futures","BNBUSDT",1672628067874,7.26,242.63,242.62,75.9]
["binance-futures","BNBUSDT",1672628124459,89.2,242.58,242.57,44.44]
["binance-futures","BNBUSDT",1672628200485,200.99,242.59,242.58,4.75]
["binance-futures","BNBUSDT",1672628226744,10.1,242.53,242.52,59.09]
["binance-futures","BNBUSDT",1672628257019,73.27,242.41,242.4,9.76]
["binance-futures","BNBUSDT",1672628316468,2.29,242.42,242.41,68.76]
["binance-futures","BNBUSDT",1672628380413,20.56,242.29,242.28,26.89]
["binance-futures","BNBUSDT",1672628422955,99.45,242.33,242.32,70.06]
["binance-futures","BNBUSDT",1672628438126,123.12,242.31,242.3,25.01]
["binance-futures","BNBUSDT",1672628471873,61.77,242.33,242.32,96.21]
["binance-futures","BNBUSDT",1672628555193,33.79,242.39,242.38,10.01]
["binance-futures","BNBUSDT",1672628578454,66.5,242.52,242.51,12.55]
["binance-futures","BNBUSDT",1672628614645,69.21,242.48,242.47,19.77]
["binance-futures","BNBUSDT",1672628706516,138.56,242.52,242.51,76.7]
["binance-futures","BNBUSDT",1672628718207,20.19,242.48,242.47,62.89]
["binance-futures","BNBUSDT",1672628772064,118.03,242.57,242.56,89.65]
["binance-futures","BNBUSDT",1672628801949,34.1,242.52,242.51,72.37]
["binance-futures","BNBUSDT",1672628880616,11.43,242.59,242.58,125.89]
["binance-futures","BNBUSDT",1672628928129,8.38,242.6,242.59,81.69]
["binance-futures","BNBUSDT",1672628961516,53.46,242.62,242.61,26.16]
["binance-futures","BNBUSDT",1672629006522,18.37,242.62,242.61,84.84]
["binance-futures","BNBUSDT",1672629064740,33.91,242.41,242.4,39.66]
["binance-futures","BNBUSDT",1672629115267,10.19,242.42,242.41,151.69]
["binance-futures","BNBUSDT",1672629170306,7.31,242.46,242.45,38.68]
["binance-futures","BNBUSDT",1672629202570,7.1,242.43,242.42,27.26]
["binance-futures","BNBUSDT",1672629311338,3.39,242.55,242.54,262.13]
["binance-futures","BNBUSDT",1672629343936,13.98,242.57,242.56,138.73]
["binance-futures","BNBUSDT",1672629388608,45.04,242.56,242.55,34.42]
["binance-futures","BNBUSDT",1672629420334,70.32,242.48,242.47,24.08]
["binance-futures","BNBUSDT",1672629534359,3.16,242.45,242.44,73.01]
["binance-futures","BNBUSDT",1672629545128,48.81,242.45,242.44,42.4]
["binance-futures","BNBUSDT",1672629614266,22.62,242.43,242.42,47.39]
["binance-futures","BNBUSDT",1672629672111,83.43,242.56,242.55,4.63]
["binance-futures","BNBUSDT",1672629764073,82.6,242.73,242.72,5.99]
["binance-futures","BNBUSDT",1672629777437,58.68,242.75,242.74,21.25]
["binance-futures","BNBUSDT",1672629841138,24.85,242.67,242.66,66.16]
["binance-futures","BNBUSDT",1672629890022,82.24,242.74,242.73,7.29]
["binance-futures","BNBUSDT",1672629963158,14.26,242.59,242.58,62.14]
["binance-futures","BNBUSDT",1672630023651,196.55,242.69,242.68,0.07]
["binance-futures","BNBUSDT",1672630083826,75.12,242.71,242.7,5.83]
["binance-futures","BNBUSDT",1672630131916,53.68,242.69,242.68,17.66]
["binance-futures","BNBUSDT",1672630228660,73.36,242.63,242.62,44.52]
["binance-futures","BNBUSDT",1672630264249,37.2,242.74,242.73,71.73]
["binance-futures","BNBUSDT",1672630340213,45.02,242.76,242.75,10.57]
["binance-futures","BNBUSDT",1672630423646,3.71,242.74,242.73,80.77]
["binance-futures","BNBUSDT",1672630467705,19.1,242.79,242.78,134.17]
["binance-futures","BNBUSDT",1672630527734,291.77,242.86,242.85,29.62]
["binance-futures","BNBUSDT",1672630540387,184.28,242.83,242.82,21.24]
["binance-futures","BNBUSDT",1672630653737,221.24,242.89,242.88,400.51]
["binance-futures","BNBUSDT",1672630699176,145.56,242.96,242.95,20.23]
["binance-futures","BNBUSDT",1672630709257,112.4,242.96,242.95,32.35]
["binance-futures","BNBUSDT",1672630755822,136.35,243.0,242.99,2.13]
["binance-futures","BNBUSDT",1672630801555,18.1,243.05,243.04,108.49]
["binance-futures","BNBUSDT",1672630872009,89.04,243.12,243.11,0.19]
["binance-futures","BNBUSDT",1672630904215,17.06,243.13,243.12,35.43]
["binance-futures","BNBUSDT",1672630928217,4.43,243.14,243.13,86.95]
["binance-futures","BNBUSDT",1672631015655,32.96,243.01,243.0,64.67]
["binance-futures","BNBUSDT",1672631059673,27.09,243.01,243.0,22.9]
["binance-futures","BNBUSDT",1672631105695,8.93,243.05,243.04,46.35]
["binance-futures","BNBUSDT",1672631169257,4.02,243.11,243.1,164.56]
["binance-futures","BNBUSDT",1672631228193,87.74,243.24,243.23,5.68]
["binance-futures","BNBUSDT",1672631271047,16.87,243.26,243.25,11.53]
["binance-futures","BNBUSDT",1672631294584,45.87,243.33,243.32,8.83]
["binance-futures","BNBUSDT",1672631323666,30.04,243.22,243.21,43.19]
["binance-futures","BNBUSDT",1672631408898,60.05,243.15,243.14,58.59]
["binance-futures","BNBUSDT",1672631443114,34.95,243.14,243.13,47.28]
["binance-futures","BNBUSDT",1672631515191,0.85,243.09,243.08,43.95]
["binance-futures","BNBUSDT",1672631525179,6.28,243.1,243.09,217.45]
["binance-futures","BNBUSDT",1672631611408,132.55,243.48,243.46,17.47]
["binance-futures","BNBUSDT",1672631619329,9.62,243.43,243.42,103.45]
["binance-futures","BNBUSDT",1672631630449,63.86,243.69,243.68,3.88]
["binance-futures","BNBUSDT",1672631660044,0.13,243.72,243.71,34.35]
["binance-futures","BNBUSDT",1672631670638,14.12,243.99,243.98,38.73]
["binance-futures","BNBUSDT",1672631676583,9.88,243.95,243.94,20.57]
["binance-futures","BNBUSDT",1672631696185,5.68,243.97,243.96,87.87]
["binance-futures","BNBUSDT",1672631722912,22.08,243.91,243.9,25.09]
["binance-futures","BNBUSDT",1672631747015,24.6,243.74,243.73,21.08]
["binance-futures","BNBUSDT",1672631768904,10.19,243.8,243.79,50.85]
["binance-futures","BNBUSDT",1672631787351,73.73,243.85,243.84,17.48]
["binance-futures","BNBUSDT",1672631827370,6.79,243.76,243.75,66.81]
["binance-futures","BNBUSDT",1672631859698,20.95,243.54,243.53,10.08]
["binance-futures","BNBUSDT",1672631878689,115.69,243.58,243.57,3.03]
["binance-futures","BNBUSDT",1672631925482,36.67,243.57,243.56,332.47]
["binance-futures","BNBUSDT",1672631962681,13.49,243.71,243.7,87.09]
["binance-futures","BNBUSDT",1672631987312,31.37,243.63,243.62,73.76]
["binance-futures","BNBUSDT",1672632002689,66.34,243.72,243.71,6.2]
["binance-futures","BNBUSDT",1672632036764,62.45,243.64,243.63,0.45]
["binance-futures","BNBUSDT",1672632067173,54.15,243.58,243.57,63.63]
["binance-futures","BNBUSDT",1672632093264,67.65,243.57,243.56,14.42]
["binance-futures","BNBUSDT",1672632104804,96.9,243.46,243.45,74.61]
["binance-futures","BNBUSDT",1672632134166,21.61,243.55,243.54,51.95]
["binance-futures","BNBUSDT",1672632184324,64.51,243.57,243.56,1.52]
["binance-futures","BNBUSDT",1672632226367,39.62,243.5,243.49,61.65]
["binance-futures","BNBUSDT",1672632254426,32.56,243.42,243.41,100.65]
["binance-futures","BNBUSDT",1672632276221,28.25,243.39,243.38,52.26]
["binance-futures","BNBUSDT",1672632333724,54.8,243.5,243.49,63.32]
["binance-futures","BNBUSDT",1672632372669,27.53,243.54,243.53,116.04]
["binance-futures","BNBUSDT",1672632392275,101.68,243.46,243.45,10.82]
["binance-futures","BNBUSDT",1672632437148,48.0,243.25,243.24,13.84]
["binance-futures","BNBUSDT",1672632480876,48.33,243.19,243.18,5.26]
["binance-futures","BNBUSDT",1672632511014,21.36,243.34,243.33,42.78]
["binance-futures","BNBUSDT",1672632533790,52.36,243.44,243.43,102.67]
["binance-futures","BNBUSDT",1672632591420,39.67,243.58,243.57,33.06]
["binance-futures","BNBUSDT",1672632632697,0.39,243.6,243.59,88.77]
["binance-futures","BNBUSDT",1672632647893,89.84,243.6,243.59,33.78]
["binance-futures","BNBUSDT",1672632693827,27.91,243.55,243.54,30.28]
["binance-futures","BNBUSDT",1672632776952,37.85,243.48,243.47,7.34]
["binance-futures","BNBUSDT",1672632825197,40.5,243.44,243.43,40.72]
["binance-futures","BNBUSDT",1672632848835,7.86,243.5,243.49,128.16]
["binance-futures","BNBUSDT",1672632886807,57.61,243.65,243.64,98.73]
["binance-futures","BNBUSDT",1672632961993,43.5,243.69,243.68,93.65]
["binance-futures","BNBUSDT",1672632980003,68.14,243.7,243.69,8.56]
["binance-futures","BNBUSDT",1672633030044,60.43,243.44,243.43,13.65]
["binance-futures","BNBUSDT",1672633069289,156.11,243.41,243.4,0.38]
["binance-futures","BNBUSDT",1672633141619,103.86,243.33,243.32,3.36]
["binance-futures","BNBUSDT",1672633168300,2.61,243.2,243.19,50.1]
["binance-futures","BNBUSDT",1672633211478,32.56,243.26,243.25,208.08]
["binance-futures","BNBUSDT",1672633237532,64.41,243.2,243.19,68.93]
["binance-futures","BNBUSDT",1672633297216,29.95,243.29,243.28,27.61]
["binance-futures","BNBUSDT",1672633350122,116.26,243.22,243.21,15.0]
["binance-futures","BNBUSDT",1672633392273,23.45,243.12,243.11,47.39]
["binance-futures","BNBUSDT",1672633409200,158.81,243.14,243.13,1.68]
["binance-futures","BNBUSDT",1672633476550,15.59,242.92,242.91,7.03]
["binance-futures","BNBUSDT",1672633500394,9.67,242.84,242.83,59.57]
["binance-futures","BNBUSDT",1672633533747,48.61,243.02,243.01,104.23]
["binance-futures","BNBUSDT",1672633578024,21.43,243.01,243.0,14.83]
["binance-futures","BNBUSDT",1672633664942,41.32,243.05,243.04,27.98]
["binance-futures","BNBUSDT",1672633680443,138.19,243.06,243.05,12.92]
["binance-futures","BNBUSDT",1672633747482,5.15,243.03,243.02,111.37]
["binance-futures","BNBUSDT",1672633790276,4.45,243.03,243.02,65.07]
["binance-futures","BNBUSDT",1672633847542,84.62,243.04,243.03,11.74]
["binance-futures","BNBUSDT",1672633863524,56.89,243.04,243.03,3.89]
["binance-futures","BNBUSDT",1672633900941,17.21,243.05,243.04,310.02]
["binance-futures","BNBUSDT",1672633958393,99.9,243.12,243.11,255.67]
["binance-futures","BNBUSDT",1672633974432,51.03,243.12,243.11,234.53]
["binance-futures","BNBUSDT",1672634018074,36.81,243.12,243.11,204.11]
["binance-futures","BNBUSDT",1672634052962,69.87,243.14,243.13,316.88]
["binance-futures","BNBUSDT",1672634105934,119.39,243.15,243.14,89.55]
["binance-futures","BNBUSDT",1672634146633,46.3,243.16,243.15,152.74]
["binance-futures","BNBUSDT",1672634165541,248.31,243.3,243.29,314.55]
["binance-futures","BNBUSDT",1672634257255,103.93,243.25,243.24,6.94]
["binance-futures","BNBUSDT",1672634300779,5.8,243.15,243.14,147.91]
["binance-futures","BNBUSDT",1672634337804,21.33,243.09,243.08,40.87]
["binance-futures","BNBUSDT",1672634353432,95.92,243.03,243.02,25.77]
["binance-futures","BNBUSDT",1672634413226,19.41,243.04,243.03,83.21]
["binance-futures","BNBUSDT",1672634460419,114.3,243.01,243.0,1.14]
["binance-futures","BNBUSDT",1672634556091,0.24,243.03,243.02,77.54]
["binance-futures","BNBUSDT",1672634577727,111.02,243.01,243.0,264.67]
["binance-futures","BNBUSDT",1672634637041,0.96,242.95,242.94,177.27]
["binance-futures","BNBUSDT",1672634692304,4.79,242.96,242.95,50.71]
["binance-futures","BNBUSDT",1672634774150,4.53,243.1,243.09,75.29]
["binance-futures","BNBUSDT",1672634808657,95.31,243.11,243.1,31.35]
["binance-futures","BNBUSDT",1672634882417,5.17,243.1,243.09,172.05]
["binance-futures","BNBUSDT",1672634981400,154.37,243.3,243.29,46.42]
["binance-futures","BNBUSDT",1672635021396,145.74,243.3,243.29,9.31]
["binance-futures","BNBUSDT",1672635072813,148.34,243.23,243.22,8.62]
["binance-futures","BNBUSDT",1672635153541,15.47,243.32,243.31,98.31]
["binance-futures","BNBUSDT",1672635218757,19.71,243.36,243.35,45.36]
["binance-futures","BNBUSDT",1672635258536,55.09,243.29,243.28,8.84]
["binance-futures","BNBUSDT",1672635276213,19.47,243.29,243.28,93.91]
["binance-futures","BNBUSDT",1672635331352,30.08,243.29,243.28,102.04]
["binance-futures","BNBUSDT",1672635370418,60.74,243.32,243.31,10.39]
["binance-futures","BNBUSDT",1672635392830,103.49,243.27,243.26,12.06]
["binance-futures","BNBUSDT",1672635475244,61.61,243.29,243.28,57.99]
["binance-futures","BNBUSDT",1672635539362,20.31,243.25,243.24,71.1]
["binance-futures","BNBUSDT",1672635539501,20.95,243.25,243.24,71.1]
["binance-futures","BNBUSDT",1672635606630,100.46,243.42,243.41,87.22]
["binance-futures","BNBUSDT",1672635628626,104.18,243.38,243.37,11.82]
["binance-futures","BNBUSDT",1672635710179,10.69,243.46,243.45,52.5]
["binance-futures","BNBUSDT",1672635768533,35.84,243.44,243.43,41.55]
["binance-futures","BNBUSDT",1672635789763,27.62,243.48,243.47,97.87]
["binance-futures","BNBUSDT",1672635830532,17.97,243.65,243.64,60.05]
["binance-futures","BNBUSDT",1672635902779,5.42,243.62,243.61,70.5]
["binance-futures","BNBUSDT",1672635954572,6.65,243.67,243.66,177.23]
["binance-futures","BNBUSDT",1672635991548,19.85,243.55,243.54,47.96]
["binance-futures","BNBUSDT",1672636023485,20.3,243.55,243.54,64.48]
["binance-futures","BNBUSDT",1672636095512,20.55,243.5,243.49,61.79]
["binance-futures","BNBUSDT",1672636148575,5.76,243.54,243.53,25.1]
["binance-futures","BNBUSDT",1672636197253,29.52,243.56,243.55,53.67]
["binance-futures","BNBUSDT",1672636289373,13.98,243.58,243.57,107.12]
["binance-futures","BNBUSDT",1672636351731,8.24,243.58,243.57,91.13]
["binance-futures","BNBUSDT",1672636427033,17.61,243.54,243.53,78.88]
["binance-futures","BNBUSDT",1672636453125,61.98,243.54,243.53,3.39]
["binance-futures","BNBUSDT",1672636544735,30.58,243.48,243.47,166.34]
["binance-futures","BNBUSDT",1672636601688,14.86,243.5,243.49,29.69]
["binance-futures","BNBUSDT",1672636628144,84.39,243.51,243.5,3.04]
["binance-futures","BNBUSDT",1672636680366,30.22,243.48,243.47,69.76]
["binance-futures","BNBUSDT",1672636713973,4.25,243.5,243.49,186.52]
["binance-futures","BNBUSDT",1672636793916,38.23,243.46,243.45,48.59]
["binance-futures","BNBUSDT",1672636875072,125.15,243.53,243.52,4.08]
["binance-futures","BNBUSDT",1672636930133,22.52,243.47,243.46,51.75]
["binance-futures","BNBUSDT",1672637025738,44.98,243.67,243.66,70.72]
["binance-futures","BNBUSDT",1672637056061,58.53,243.69,243.68,9.23]
["binance-futures","BNBUSDT",1672637108449,21.96,243.66,243.65,45.21]
["binance-futures","BNBUSDT",1672637173121,81.51,243.62,243.61,5.87]
["binance-futures","BNBUSDT",1672637268202,393.43,243.65,243.64,12.23]
["binance-futures","BNBUSDT",1672637304162,51.96,243.62,243.61,17.82]
["binance-futures","BNBUSDT",1672637368043,304.7,243.65,243.64,7.03]
["binance-futures","BNBUSDT",1672637400981,97.24,243.64,243.63,10.43]
["binance-futures","BNBUSDT",1672637489730,28.86,243.52,243.51,93.21]
["binance-futures","BNBUSDT",1672637535111,230.25,243.52,243.51,6.26]
["binance-futures","BNBUSDT",1672637567734,159.78,243.52,243.51,84.51]
["binance-futures","BNBUSDT",1672637642752,169.49,243.54,243.53,0.33]
["binance-futures","BNBUSDT",1672637701479,29.71,243.55,243.54,71.23]
["binance-futures","BNBUSDT",1672637784720,23.4,243.51,243.5,108.51]
["binance-futures","BNBUSDT",1672637822306,49.25,243.59,243.58,35.15]
["binance-futures","BNBUSDT",1672637868193,20.8,243.63,243.62,127.4]
["binance-futures","BNBUSDT",1672637935168,11.64,243.6,243.59,74.53]
["binance-futures","BNBUSDT",1672637967458,58.71,243.68,243.67,28.72]
["binance-futures","BNBUSDT",1672638012526,54.43,243.63,243.62,37.04]
["binance-futures","BNBUSDT",1672638082788,36.48,243.69,243.68,90.62]
["binance-futures","BNBUSDT",1672638141484,23.47,243.87,243.86,68.39]
["binance-futures","BNBUSDT",1672638177244,41.19,243.73,243.72,8.09]
["binance-futures","BNBUSDT",1672638251654,55.23,243.75,243.74,13.61]
["binance-futures","BNBUSDT",1672638274159,19.13,243.85,243.84,115.93]
["binance-futures","BNBUSDT",1672638335568,47.49,243.83,243.82,52.14]
["binance-futures","BNBUSDT",1672638386581,18.33,243.86,243.85,35.74]
["binance-futures","BNBUSDT",1672638439743,47.2,243.96,243.95,20.21]
["binance-futures","BNBUSDT",1672638452692,18.86,243.95,243.94,85.65]
["binance-futures","BNBUSDT",1672638501477,137.27,243.96,243.95,5.68]
["binance-futures","BNBUSDT",1672638565088,27.28,244.09,244.08,59.31]
["binance-futures","BNBUSDT",1672638594473,87.87,244.19,244.18,3.97]
["binance-futures","BNBUSDT",1672638661629,51.9,244.12,244.11,27.31]
["binance-futures","BNBUSDT",1672638699015,39.5,244.14,244.13,11.88]
["binance-futures","BNBUSDT",1672638717688,30.43,244.02,244.01,58.09]
["binance-futures","BNBUSDT",1672638766441,2.63,244.06,244.05,136.1]
["binance-futures","BNBUSDT",1672638803022,3.3,244.13,244.12,59.08]
["binance-futures","BNBUSDT",1672638874210,202.18,244.02,244.01,1.95]
["binance-futures","BNBUSDT",1672638897871,59.22,243.97,243.96,34.63]
["binance-futures","BNBUSDT",1672638942295,32.47,244.01,244.0,76.52]
["binance-futures","BNBUSDT",1672639011193,5.96,244.0,243.99,103.35]
["binance-futures","BNBUSDT",1672639053995,4.5,243.99,243.98,86.48]
["binance-futures","BNBUSDT",1672639116107,62.08,243.98,243.97,7.1]
["binance-futures","BNBUSDT",1672639175503,4.15,243.85,243.84,115.25]
["binance-futures","BNBUSDT",1672639224361,4.21,243.9,243.89,96.78]
["binance-futures","BNBUSDT",1672639264172,84.21,243.95,243.94,26.34]
["binance-futures","BNBUSDT",1672639293018,135.78,243.94,243.93,31.1]
["binance-futures","BNBUSDT",1672639390430,54.64,243.98,243.97,0.19]
["binance-futures","BNBUSDT",1672639439133,85.79,244.0,243.99,5.38]
["binance-futures","BNBUSDT",1672639493169,10.54,244.06,244.05,74.13]
["binance-futures","BNBUSDT",1672639520382,13.78,244.14,244.13,170.72]
["binance-futures","BNBUSDT",1672639556843,50.89,244.25,244.24,45.0]
["binance-futures","BNBUSDT",1672639600457,5.44,244.18,244.17,28.53]
["binance-futures","BNBUSDT",1672639664630,21.62,244.27,244.26,26.9]
["binance-futures","BNBUSDT",1672639703040,40.41,244.19,244.18,11.58]
["binance-futures","BNBUSDT",1672639743572,34.96,244.15,244.14,46.85]
["binance-futures","BNBUSDT",1672639814502,0.61,244.13,244.12,190.26]
["binance-futures","BNBUSDT",1672639889365,26.42,244.09,244.08,66.96]
["binance-futures","BNBUSDT",1672639936759,4.16,244.15,244.14,147.13]
["binance-futures","BNBUSDT",1672639997221,17.16,244.19,244.18,67.29]
["binance-futures","BNBUSDT",1672640057468,20.48,243.98,243.97,13.65]
["binance-futures","BNBUSDT",1672640091060,64.92,243.95,243.94,0.53]
["binance-futures","BNBUSDT",1672640126197,41.49,244.0,243.99,69.56]
["binance-futures","BNBUSDT",1672640214430,53.73,243.86,243.85,12.9]
["binance-futures","BNBUSDT",1672640267161,18.99,243.95,243.94,19.68]
["binance-futures","BNBUSDT",1672640356033,185.44,243.88,243.87,19.34]
["binance-futures","BNBUSDT",1672640371725,8.96,243.87,243.86,52.32]
["binance-futures","BNBUSDT",1672640470124,55.87,244.03,244.02,207.63]
["binance-futures","BNBUSDT",1672640476294,64.85,244.03,244.02,169.18]
["binance-futures","BNBUSDT",1672640548634,0.3,244.04,244.03,157.89]
["binance-futures","BNBUSDT",1672640598772,89.27,244.06,244.05,21.79]
["binance-futures","BNBUSDT",1672640720443,50.33,243.97,243.96,101.91]
["binance-futures","BNBUSDT",1672640728223,40.55,243.97,243.96,64.49]
["binance-futures","BNBUSDT",1672640801415,19.93,244.14,244.13,62.64]
["binance-futures","BNBUSDT",1672640837351,170.04,244.06,244.05,289.76]
["binance-futures","BNBUSDT",1672640920384,47.91,243.99,243.98,14.98]
["binance-futures","BNBUSDT",1672640986129,51.57,243.97,243.96,5.13]
["binance-futures","BNBUSDT",1672641019402,6.3,243.97,243.96,176.87]
["binance-futures","BNBUSDT",1672641064998,34.16,243.94,243.93,11.67]
["binance-futures","BNBUSDT",1672641130068,122.0,243.74,243.73,7.62]
["binance-futures","BNBUSDT",1672641157780,49.86,243.67,243.66,11.36]
["binance-futures","BNBUSDT",1672641196914,130.87,243.62,243.61,15.18]
["binance-futures","BNBUSDT",1672641210242,5.59,243.6,243.59,87.89]
["binance-futures","BNBUSDT",1672641282869,105.59,243.6,243.59,0.86]
["binance-futures","BNBUSDT",1672641314095,67.55,243.54,243.53,26.74]
["binance-futures","BNBUSDT",1672641344981,38.08,243.57,243.56,1.93]
["binance-futures","BNBUSDT",1672641434924,129.89,243.51,243.5,445.87]
["binance-futures","BNBUSDT",1672641474380,44.74,243.52,243.51,44.05]
["binance-futures","BNBUSDT",1672641520563,14.73,243.51,243.5,250.74]
["binance-futures","BNBUSDT",1672641538492,58.45,243.48,243.47,57.2]
["binance-futures","BNBUSDT",1672641569732,77.42,243.53,243.52,15.01]
["binance-futures","BNBUSDT",1672641655704,72.11,243.5,243.49,138.85]
["binance-futures","BNBUSDT",1672641683435,30.33,243.56,243.55,84.51]
["binance-futures","BNBUSDT",1672641724684,61.29,243.57,243.56,4.47]
["binance-futures","BNBUSDT",1672641834354,6.87,243.51,243.5,203.11]
["binance-futures","BNBUSDT",1672641846778,27.43,243.57,243.56,113.57]
["binance-futures","BNBUSDT",1672641917653,134.4,243.68,243.67,34.92]
["binance-futures","BNBUSDT",1672642002153,48.5,243.69,243.68,66.14]
["binance-futures","BNBUSDT",1672642083987,40.23,243.68,243.67,24.05]
["binance-futures","BNBUSDT",1672642123562,76.56,243.74,243.73,35.13]
["binance-futures","BNBUSDT",1672642188231,41.45,243.69,243.68,49.32]
["binance-futures","BNBUSDT",1672642244492,76.95,243.93,243.92,238.64]
["binance-futures","BNBUSDT",1672642319371,8.44,243.94,243.93,19.93]
["binance-futures","BNBUSDT",1672642350123,59.71,243.81,243.8,72.16]
["binance-futures","BNBUSDT",1672642416244,108.33,243.78,243.77,13.52]
["binance-futures","BNBUSDT",1672642434067,46.46,243.77,243.76,30.72]
["binance-futures","BNBUSDT",1672642522228,11.99,243.82,243.81,146.73]
["binance-futures","BNBUSDT",1672642557898,22.18,243.9,243.89,102.71]
["binance-futures","BNBUSDT",1672642668542,20.67,243.91,243.9,42.55]
["binance-futures","BNBUSDT",1672642681160,40.81,243.91,243.9,42.05]
["binance-futures","BNBUSDT",1672642762825,24.89,243.88,243.87,82.66]
["binance-futures","BNBUSDT",1672642829733,58.44,243.85,243.84,32.76]
["binance-futures","BNBUSDT",1672642869235,12.49,243.85,243.84,75.77]
["binance-futures","BNBUSDT",1672642949593,4.07,243.8,243.79,152.72]
["binance-futures","BNBUSDT",1672643024778,127.07,243.82,243.81,0.44]
["binance-futures","BNBUSDT",1672643067572,37.94,243.79,243.78,58.69]
["binance-futures","BNBUSDT",1672643113394,21.82,243.82,243.81,51.4]
["binance-futures","BNBUSDT",1672643209481,85.73,243.88,243.87,35.55]
["binance-futures","BNBUSDT",1672643264482,164.63,243.88,243.87,11.56]
["binance-futures","BNBUSDT",1672643318682,223.72,243.91,243.9,49.17]
["binance-futures","BNBUSDT",1672643369372,60.71,243.9,243.89,38.86]
["binance-futures","BNBUSDT",1672643451293,113.52,243.91,243.9,399.05]
["binance-futures","BNBUSDT",1672643478016,25.57,244.15,244.14,23.55]
["binance-futures","BNBUSDT",1672643496486,55.61,244.18,244.17,7.8]
["binance-futures","BNBUSDT",1672643572702,103.57,244.11,244.1,457.91]
["binance-futures","BNBUSDT",1672643618517,42.62,244.06,244.05,9.59]
["binance-futures","BNBUSDT",1672643621545,109.74,244.0,243.99,67.75]
["binance-futures","BNBUSDT",1672643665037,21.1,244.74,244.71,49.25]
["binance-futures","BNBUSDT",1672643677371,0.1,244.97,244.95,140.64]
["binance-futures","BNBUSDT",1672643704649,15.77,245.47,245.46,0.18]
["binance-futures","BNBUSDT",1672643716085,13.58,245.63,245.62,3.11]
["binance-futures","BNBUSDT",1672643726375,35.31,245.62,245.61,40.67]
["binance-futures","BNBUSDT",1672643738395,29.09,245.91,245.9,6.77]
["binance-futures","BNBUSDT",1672643758982,21.69,246.41,246.4,5.96]
["binance-futures","BNBUSDT",1672643779080,81.37,246.85,246.84,3.85]
["binance-futures","BNBUSDT",1672643790511,0.4,246.41,246.4,44.45]
["binance-futures","BNBUSDT",1672643800744,45.27,246.4,246.39,4.35]
["binance-futures","BNBUSDT",1672643826108,36.11,246.74,246.73,2.0]
["binance-futures","BNBUSDT",1672643839227,44.43,246.71,246.7,6.97]
["binance-futures","BNBUSDT",1672643850474,2.5,246.31,246.3,22.05]
["binance-futures","BNBUSDT",1672643872146,4.58,246.47,246.46,26.13]
["binance-futures","BNBUSDT",1672643891967,3.11,246.36,246.35,46.61]
["binance-futures","BNBUSDT",1672643907490,18.84,246.64,246.63,53.71]
["binance-futures","BNBUSDT",1672643917148,37.12,246.28,246.27,17.41]
["binance-futures","BNBUSDT",1672643930916,74.81,246.42,246.41,3.36]
["binance-futures","BNBUSDT",1672643958000,2.29,246.37,246.36,93.62]
["binance-futures","BNBUSDT",1672643971374,23.14,246.33,246.32,44.2]
["binance-futures","BNBUSDT",1672643982384,28.67,246.07,246.06,9.26]
["binance-futures","BNBUSDT",1672644007988,111.6,246.1,246.09,40.1]
["binance-futures","BNBUSDT",1672644012743,1.21,245.96,245.95,48.07]
["binance-futures","BNBUSDT",1672644030501,55.03,245.81,245.8,29.82]
["binance-futures","BNBUSDT",1672644045082,109.42,245.89,245.88,5.86]
["binance-futures","BNBUSDT",1672644073764,56.36,246.25,246.24,242.51]
["binance-futures","BNBUSDT",1672644080070,1.86,246.23,246.22,76.86]
["binance-futures","BNBUSDT",1672644102059,29.68,246.11,246.1,7.25]
["binance-futures","BNBUSDT",1672644116341,1.44,246.12,246.11,81.49]
["binance-futures","BNBUSDT",1672644141434,50.8,246.0,245.99,1.13]
["binance-futures","BNBUSDT",1672644163435,2.43,245.8,245.79,36.61]
["binance-futures","BNBUSDT",1672644180468,11.9,245.59,245.58,11.32]
["binance-futures","BNBUSDT",1672644190011,6.28,245.58,245.57,47.68]
["binance-futures","BNBUSDT",1672644224056,224.55,245.7,245.69,15.66]
["binance-futures","BNBUSDT",1672644241952,37.76,245.79,245.78,16.25]
["binance-futures","BNBUSDT",1672644273437,35.52,245.4,245.39,1.46]
["binance-futures","BNBUSDT",1672644276162,1.2,245.47,245.46,87.24]
["binance-futures","BNBUSDT",1672644315513,1.05,245.62,245.61,121.13]
["binance-futures","BNBUSDT",1672644322528,19.71,245.69,245.68,26.79]
["binance-futures","BNBUSDT",1672644353686,99.79,245.84,245.83,14.01]
["binance-futures","BNBUSDT",1672644376178,71.61,245.92,245.91,10.03]
["binance-futures","BNBUSDT",1672644406455,2.6,245.98,245.97,102.83]
["binance-futures","BNBUSDT",1672644414275,30.11,245.89,245.88,29.65]
["binance-futures","BNBUSDT",1672644444260,61.86,246.14,246.13,8.27]
["binance-futures","BNBUSDT",1672644463921,91.17,245.93,245.92,26.71]
["binance-futures","BNBUSDT",1672644501179,86.05,245.69,245.68,7.41]
["binance-futures","BNBUSDT",1672644526065,5.85,245.78,245.77,34.22]
["binance-futures","BNBUSDT",1672644551080,14.68,245.76,245.75,116.45]
["binance-futures","BNBUSDT",1672644565273,38.02,245.91,245.9,3.3]
["binance-futures","BNBUSDT",1672644603811,21.25,245.91,245.9,17.34]
["binance-futures","BNBUSDT",1672644624785,109.44,245.93,245.92,4.26]
["binance-futures","BNBUSDT",1672644653575,52.68,246.04,246.03,15.26]
["binance-futures","BNBUSDT",1672644682685,3.14,246.07,246.06,76.18]
["binance-futures","BNBUSDT",1672644704966,9.99,246.0,245.99,40.28]
["binance-futures","BNBUSDT",1672644721082,7.89,246.09,246.08,55.22]
["binance-futures","BNBUSDT",1672644740512,20.15,246.0,245.99,127.09]
["binance-futures","BNBUSDT",1672644764446,49.63,245.96,245.95,8.52]
["binance-futures","BNBUSDT",1672644806752,23.86,245.82,245.81,24.52]
["binance-futures","BNBUSDT",1672644819046,9.91,245.82,245.81,10.62]
["binance-futures","BNBUSDT",1672644847500,24.34,245.87,245.86,82.84]
["binance-futures","BNBUSDT",1672644872585,2.84,245.76,245.75,28.36]
["binance-futures","BNBUSDT",1672644908756,27.49,245.65,245.64,54.93]
["binance-futures","BNBUSDT",1672644930604,21.11,245.74,245.73,8.58]
["binance-futures","BNBUSDT",1672644948908,62.51,245.7,245.69,29.88]
["binance-futures","BNBUSDT",1672645007122,5.52,245.62,245.61,60.39]
["binance-futures","BNBUSDT",1672645023269,0.35,245.69,245.68,62.59]
["binance-futures","BNBUSDT",1672645058608,71.04,245.8,245.79,27.08]
["binance-futures","BNBUSDT",1672645091868,55.87,245.95,245.94,16.49]
["binance-futures","BNBUSDT",1672645124170,39.61,245.97,245.96,53.39]
["binance-futures","BNBUSDT",1672645146733,49.81,246.05,246.04,12.32]
["binance-futures","BNBUSDT",1672645160096,20.77,246.07,246.06,201.48]
["binance-futures","BNBUSDT",1672645195395,4.02,246.17,246.16,120.11]
["binance-futures","BNBUSDT",1672645214021,17.99,246.45,246.44,83.31]
["binance-futures","BNBUSDT",1672645225408,37.81,246.5,246.49,23.25]
["binance-futures","BNBUSDT",1672645260129,23.26,246.49,246.48,34.91]
["binance-futures","BNBUSDT",1672645262975,26.6,246.5,246.49,73.4]
["binance-futures","BNBUSDT",1672645300480,20.17,246.38,246.37,125.24]
["binance-futures","BNBUSDT",1672645313644,31.66,246.31,246.3,9.43]
["binance-futures","BNBUSDT",1672645325380,80.11,246.19,246.18,2.19]
["binance-futures","BNBUSDT",1672645379299,22.31,246.01,246.0,38.11]
["binance-futures","BNBUSDT",1672645384932,54.32,246.1,246.09,14.17]
["binance-futures","BNBUSDT",1672645420188,13.7,246.05,246.04,56.35]
["binance-futures","BNBUSDT",1672645443500,97.04,246.15,246.14,0.03]
["binance-futures","BNBUSDT",1672645471501,16.66,246.18,246.17,130.28]
["binance-futures","BNBUSDT",1672645507109,71.08,246.26,246.25,87.43]
["binance-futures","BNBUSDT",1672645525748,151.59,246.27,246.26,22.4]
["binance-futures","BNBUSDT",1672645541459,20.02,246.31,246.3,2.5]
["binance-futures","BNBUSDT",1672645574976,183.57,246.18,246.17,0.04]
["binance-futures","BNBUSDT",1672645600561,3.27,246.09,246.08,88.59]
["binance-futures","BNBUSDT",1672645621669,0.28,246.07,246.06,131.68]
["binance-futures","BNBUSDT",1672645636597,11.77,245.98,245.97,54.52]
["binance-futures","BNBUSDT",1672645673456,22.83,246.01,246.0,75.23]
["binance-futures","BNBUSDT",1672645700100,1.41,245.95,245.94,32.85]
["binance-futures","BNBUSDT",1672645718423,1.23,246.0,245.99,107.52]
["binance-futures","BNBUSDT",1672645766379,62.04,246.05,246.04,3.82]
["binance-futures","BNBUSDT",1672645807210,15.59,245.99,245.98,185.05]
["binance-futures","BNBUSDT",1672645821087,14.38,246.05,246.04,96.61]
["binance-futures","BNBUSDT",1672645864047,6.34,246.03,246.02,125.99]
["binance-futures","BNBUSDT",1672645895488,182.34,246.14,246.13,1.52]
["binance-futures","BNBUSDT",1672645954076,31.85,246.01,246.0,1604.27]
["binance-futures","BNBUSDT",1672645983312,71.67,245.96,245.95,18.89]
["binance-futures","BNBUSDT",1672646013936,81.0,246.03,246.02,6.42]
["binance-futures","BNBUSDT",1672646035511,13.94,246.09,246.08,96.86]
["binance-futures","BNBUSDT",1672646088028,40.22,246.08,246.07,20.43]
["binance-futures","BNBUSDT",1672646118192,52.42,246.15,246.14,54.54]
["binance-futures","BNBUSDT",1672646156156,18.61,246.17,246.16,44.25]
["binance-futures","BNBUSDT",1672646170109,38.92,246.32,246.31,13.11]
["binance-futures","BNBUSDT",1672646196947,20.16,246.6,246.59,29.2]
["binance-futures","BNBUSDT",1672646221088,18.1,246.56,246.55,2.25]
["binance-futures","BNBUSDT",1672646239457,25.19,246.64,246.63,16.01]
["binance-futures","BNBUSDT",1672646273402,62.44,246.53,246.52,6.39]
["binance-futures","BNBUSDT",1672646309374,43.83,246.38,246.37,83.05]
["binance-futures","BNBUSDT",1672646351882,146.83,246.28,246.27,0.03]
["binance-futures","BNBUSDT",1672646362335,1.88,246.26,246.25,53.43]
["binance-futures","BNBUSDT",1672646390558,53.69,246.17,246.16,6.53]
["binance-futures","BNBUSDT",1672646420452,0.28,246.41,246.4,31.23]
["binance-futures","BNBUSDT",1672646429501,35.74,246.52,246.51,2.99]
["binance-futures","BNBUSDT",1672646452907,42.59,246.82,246.81,10.76]
["binance-futures","BNBUSDT",1672646487095,40.8,246.74,246.73,0.01]
["binance-futures","BNBUSDT",1672646497523,4.4,246.69,246.68,127.93]
["binance-futures","BNBUSDT",1672646520035,69.45,246.48,246.47,42.42]
["binance-futures","BNBUSDT",1672646543195,72.77,246.53,246.52,60.31]
["binance-futures","BNBUSDT",1672646590949,10.14,246.59,246.58,104.46]
["binance-futures","BNBUSDT",1672646606426,6.93,246.66,246.65,187.49]
["binance-futures","BNBUSDT",1672646634105,5.29,246.6,246.59,57.82]
["binance-futures","BNBUSDT",1672646652391,0.54,246.66,246.65,81.25]
["binance-futures","BNBUSDT",1672646690385,9.3,247.11,247.1,55.83]
["binance-futures","BNBUSDT",1672646709506,1.08,247.06,247.05,155.24]
["binance-futures","BNBUSDT",1672646727094,45.64,247.23,247.22,14.42]
["binance-futures","BNBUSDT",1672646734461,5.66,247.24,247.23,28.18]
["binance-futures","BNBUSDT",1672646772283,28.59,247.05,247.04,13.17]
["binance-futures","BNBUSDT",1672646785619,36.14,246.94,246.93,1.98]
["binance-futures","BNBUSDT",1672646798989,20.11,246.93,246.92,56.23]
["binance-futures","BNBUSDT",1672646849862,26.64,246.94,246.93,13.82]
["binance-futures","BNBUSDT",1672646871384,75.51,246.95,246.94,5.97]
["binance-futures","BNBUSDT",1672646888432,69.79,246.99,246.98,2.83]
["binance-futures","BNBUSDT",1672646912699,73.55,247.08,247.07,20.23]
["binance-futures","BNBUSDT",1672646939430,48.86,246.93,246.92,30.8]
["binance-futures","BNBUSDT",1672646983665,45.98,246.92,246.91,4.44]
["binance-futures","BNBUSDT",1672647004041,29.65,246.95,246.94,83.56]
["binance-futures","BNBUSDT",1672647028368,2231.23,247.1,247.09,135.6]
["binance-futures","BNBUSDT",1672647054729,15.64,247.08,247.07,63.11]
["binance-futures","BNBUSDT",1672647087817,26.82,247.17,247.16,7.08]
["binance-futures","BNBUSDT",1672647105926,7.05,247.08,247.07,86.73]
["binance-futures","BNBUSDT",1672647132965,92.42,247.09,247.08,37.92]
["binance-futures","BNBUSDT",1672647181382,52.72,247.14,247.13,42.94]
["binance-futures","BNBUSDT",1672647196466,9.67,247.02,247.01,78.54]
["binance-futures","BNBUSDT",1672647223136,54.33,246.97,246.96,89.37]
["binance-futures","BNBUSDT",1672647267345,131.87,246.95,246.93,0.94]
["binance-futures","BNBUSDT",1672647294031,16.82,246.95,246.94,45.51]
["binance-futures","BNBUSDT",1672647315171,21.49,247.0,246.99,34.08]
["binance-futures","BNBUSDT",1672647330520,12.57,246.97,246.96,44.84]
["binance-futures","BNBUSDT",1672647347248,28.73,247.13,247.12,23.48]
["binance-futures","BNBUSDT",1672647373426,40.13,247.09,247.08,35.14]
["binance-futures","BNBUSDT",1672647414429,75.22,247.16,247.15,2.99]
["binance-futures","BNBUSDT",1672647429904,1.83,247.08,247.07,75.46]
["binance-futures","BNBUSDT",1672647455833,116.52,247.18,247.17,28.54]
["binance-futures","BNBUSDT",1672647483684,174.7,247.08,247.07,11.61]
["binance-futures","BNBUSDT",1672647517979,18.01,246.95,246.94,22.29]
["binance-futures","BNBUSDT",1672647537675,5.19,246.84,246.83,4.0]
["binance-futures","BNBUSDT",1672647555905,90.66,246.73,246.72,12.35]
["binance-futures","BNBUSDT",1672647598577,148.83,246.59,246.58,38.31]
["binance-futures","BNBUSDT",1672647610623,43.09,246.66,246.65,62.74]
["binance-futures","BNBUSDT",1672647633862,52.98,246.79,246.78,73.14]
["binance-futures","BNBUSDT",1672647682254,183.35,246.66,246.65,57.59]
["binance-futures","BNBUSDT",1672647714337,34.19,246.63,246.62,21.09]
["binance-futures","BNBUSDT",1672647749859,29.84,246.7,246.69,23.86]
["binance-futures","BNBUSDT",1672647762322,0.33,246.66,246.65,60.21]
["binance-futures","BNBUSDT",1672647827474,38.72,246.62,246.61,10.84]
["binance-futures","BNBUSDT",1672647855741,8.59,246.74,246.73,117.25]
["binance-futures","BNBUSDT",1672647880640,1.23,246.79,246.78,61.53]
["binance-futures","BNBUSDT",1672647900816,162.01,246.85,246.84,22.1]
["binance-futures","BNBUSDT",1672647954252,821.04,247.0,246.99,102.57]
["binance-futures","BNBUSDT",1672647962381,804.01,247.0,246.99,53.13]
["binance-futures","BNBUSDT",1672647996152,79.22,247.06,247.05,7.38]
["binance-futures","BNBUSDT",1672648017756,91.09,247.1,247.09,153.01]
["binance-futures","BNBUSDT",1672648084317,3.93,246.96,246.95,78.39]
["binance-futures","BNBUSDT",1672648098284,50.31,246.85,246.84,4.5]
["binance-futures","BNBUSDT",1672648127610,22.16,246.82,246.81,49.2]
["binance-futures","BNBUSDT",1672648155985,68.51,246.81,246.8,5.83]
["binance-futures","BNBUSDT",1672648197059,60.52,246.85,246.84,2.66]
["binance-futures","BNBUSDT",1672648230598,34.33,246.86,246.85,118.02]
["binance-futures","BNBUSDT",1672648259355,72.41,246.9,246.89,104.01]
["binance-futures","BNBUSDT",1672648271777,11.95,246.9,246.89,85.96]
["binance-futures","BNBUSDT",1672648323595,35.27,246.93,246.92,21.04]
["binance-futures","BNBUSDT",1672648354243,22.59,246.98,246.97,31.64]
["binance-futures","BNBUSDT",1672648387912,27.73,246.99,246.98,40.78]
["binance-futures","BNBUSDT",1672648397692,7.44,246.93,246.92,16.56]
["binance-futures","BNBUSDT",1672648452540,84.23,246.82,246.81,16.66]
["binance-futures","BNBUSDT",1672648490201,252.29,247.09,247.08,8.52]
["binance-futures","BNBUSDT",1672648497753,5.06,247.12,247.11,33.58]
["binance-futures","BNBUSDT",1672648543235,3.3,247.14,247.13,82.3]
["binance-futures","BNBUSDT",1672648569189,17.29,247.16,247.15,28.26]
["binance-futures","BNBUSDT",1672648574291,32.34,247.13,247.12,42.5]
["binance-futures","BNBUSDT",1672648616658,1.08,247.19,247.18,5.87]
["binance-futures","BNBUSDT",1672648650375,36.39,247.14,247.13,2.56]
["binance-futures","BNBUSDT",1672648700131,28.05,247.22,247.21,52.43]
["binance-futures","BNBUSDT",1672648725218,52.01,247.27,247.26,7.25]
["binance-futures","BNBUSDT",1672648755582,20.29,247.25,247.24,25.77]
["binance-futures","BNBUSDT",1672648802972,10.64,247.25,247.24,60.94]
["binance-futures","BNBUSDT",1672648819745,170.46,247.27,247.26,30.36]
["binance-futures","BNBUSDT",1672648854082,8.92,247.28,247.27,58.09]
["binance-futures","BNBUSDT",1672648888604,40.34,247.25,247.24,44.15]
["binance-futures","BNBUSDT",1672648941263,37.53,247.2,247.19,25.72]
["binance-futures","BNBUSDT",1672648965600,38.32,247.13,247.12,18.19]
["binance-futures","BNBUSDT",1672648987039,16.9,247.11,247.09,71.97]
["binance-futures","BNBUSDT",1672649010052,117.45,247.04,247.03,45.6]
["binance-futures","BNBUSDT",1672649063272,39.95,247.04,247.03,13.48]
["binance-futures","BNBUSDT",1672649096328,57.52,247.0,246.99,441.0]
["binance-futures","BNBUSDT",1672649135125,17.52,247.06,247.05,62.76]
["binance-futures","BNBUSDT",1672649148269,4.22,247.07,247.06,214.57]
["binance-futures","BNBUSDT",1672649183570,1.24,247.08,247.07,92.44]
["binance-futures","BNBUSDT",1672649243765,18.4,247.12,247.11,26.42]
["binance-futures","BNBUSDT",1672649272609,91.35,247.03,247.02,27.37]
["binance-futures","BNBUSDT",1672649303782,40.63,247.08,247.07,25.72]
["binance-futures","BNBUSDT",1672649368665,12.48,247.0,246.99,69.71]
["binance-futures","BNBUSDT",1672649391672,46.85,246.95,246.94,5.44]
["binance-futures","BNBUSDT",1672649413563,21.37,247.02,247.01,126.17]
["binance-futures","BNBUSDT",1672649455241,156.95,246.98,246.97,19.37]
["binance-futures","BNBUSDT",1672649511109,0.48,246.94,246.93,138.55]
["binance-futures","BNBUSDT",1672649535159,27.59,246.97,246.96,73.01]
["binance-futures","BNBUSDT",1672649568807,53.68,246.94,246.93,20.37]
["binance-futures","BNBUSDT",1672649612858,21.41,246.79,246.78,33.52]
["binance-futures","BNBUSDT",1672649644145,0.64,246.67,246.66,50.12]
["binance-futures","BNBUSDT",1672649670050,20.42,246.8,246.79,73.1]
["binance-futures","BNBUSDT",1672649714153,9.34,246.87,246.86,65.25]
["binance-futures","BNBUSDT",1672649725106,76.11,246.86,246.85,41.53]
["binance-futures","BNBUSDT",1672649781280,147.48,246.99,246.98,12.67]
["binance-futures","BNBUSDT",1672649812328,42.54,246.96,246.95,6.61]
["binance-futures","BNBUSDT",1672649839030,12.2,246.89,246.88,35.81]
["binance-futures","BNBUSDT",1672649910026,12.42,246.79,246.78,89.05]
["binance-futures","BNBUSDT",1672649918427,31.09,246.82,246.81,65.29]
["binance-futures","BNBUSDT",1672649968482,52.54,246.91,246.9,17.91]
["binance-futures","BNBUSDT",1672650002291,59.11,246.91,246.9,166.58]
["binance-futures","BNBUSDT",1672650021775,107.53,247.14,247.13,6.0]
["binance-futures","BNBUSDT",1672650043871,100.07,247.54,247.53,19.16]
["binance-futures","BNBUSDT",1672650055395,11.32,247.59,247.58,21.48]
["binance-futures","BNBUSDT",1672650073838,22.53,247.65,247.64,22.92]
["binance-futures","BNBUSDT",1672650099000,78.12,247.32,247.31,15.19]
["binance-futures","BNBUSDT",1672650134652,49.05,247.35,247.34,61.29]
["binance-futures","BNBUSDT",1672650167508,3.93,247.3,247.29,224.25]
["binance-futures","BNBUSDT",1672650178521,36.26,247.3,247.29,77.33]
["binance-futures","BNBUSDT",1672650233057,2.02,247.26,247.25,77.01]
["binance-futures","BNBUSDT",1672650256875,53.85,247.27,247.26,67.34]
["binance-futures","BNBUSDT",1672650289228,2.82,247.29,247.28,127.98]
["binance-futures","BNBUSDT",1672650337314,92.58,247.51,247.5,60.07]
["binance-futures","BNBUSDT",1672650359655,876.14,247.6,247.59,14.76]
["binance-futures","BNBUSDT",1672650362437,6.6,247.57,247.56,91.23]
["binance-futures","BNBUSDT",1672650382238,38.83,247.72,247.71,10.76]
["binance-futures","BNBUSDT",1672650398923,33.82,247.67,247.66,68.24]
["binance-futures","BNBUSDT",1672650430435,26.69,247.72,247.71,185.59]
["binance-futures","BNBUSDT",1672650467601,110.57,247.83,247.82,50.01]
["binance-futures","BNBUSDT",1672650489755,4.98,247.83,247.82,197.49]
["binance-futures","BNBUSDT",1672650509461,21.71,247.73,247.72,15.96]
["binance-futures","BNBUSDT",1672650544523,32.48,247.77,247.76,70.18]
["binance-futures","BNBUSDT",1672650594019,38.36,247.65,247.64,56.1]
["binance-futures","BNBUSDT",1672650627604,15.55,247.66,247.65,166.54]
["binance-futures","BNBUSDT",1672650691713,54.63,247.6,247.59,44.08]
["binance-futures","BNBUSDT",1672650729895,84.09,247.59,247.58,8.8]
["binance-futures","BNBUSDT",1672650759598,38.32,247.59,247.58,54.46]
["binance-futures","BNBUSDT",1672650784085,1.88,247.5,247.49,196.82]
["binance-futures","BNBUSDT",1672650854710,173.87,247.46,247.45,116.75]
["binance-futures","BNBUSDT",1672650887826,16.89,247.37,247.36,58.16]
["binance-futures","BNBUSDT",1672650925372,6.96,247.41,247.4,128.59]
["binance-futures","BNBUSDT",1672650935212,57.18,247.44,247.43,72.48]
["binance-futures","BNBUSDT",1672650998526,51.44,247.47,247.46,10.12]
["binance-futures","BNBUSDT",1672651019953,78.99,247.53,247.52,32.45]
["binance-futures","BNBUSDT",1672651039883,90.91,247.49,247.48,39.18]
["binance-futures","BNBUSDT",1672651071754,9.96,247.53,247.52,59.03]
["binance-futures","BNBUSDT",1672651144337,40.37,247.52,247.51,190.13]
["binance-futures","BNBUSDT",1672651152043,110.23,247.61,247.6,0.01]
["binance-futures","BNBUSDT",1672651194283,7.63,247.78,247.77,211.92]
["binance-futures","BNBUSDT",1672651214281,47.57,247.76,247.75,89.68]
["binance-futures","BNBUSDT",1672651266678,48.6,247.73,247.72,36.54]
["binance-futures","BNBUSDT",1672651290701,97.15,247.75,247.74,34.48]
["binance-futures","BNBUSDT",1672651322375,77.37,247.79,247.78,11.96]
["binance-futures","BNBUSDT",1672651348032,0.38,247.76,247.75,123.91]
["binance-futures","BNBUSDT",1672651387858,106.98,247.76,247.75,12.98]
["binance-futures","BNBUSDT",1672651427183,8.54,247.68,247.67,126.23]
["binance-futures","BNBUSDT",1672651468635,35.35,247.6,247.59,97.77]
["binance-futures","BNBUSDT",1672651478952,10.11,247.59,247.58,129.72]
["binance-futures","BNBUSDT",1672651554972,23.57,247.6,247.59,60.52]
["binance-futures","BNBUSDT",1672651588486,21.1,247.66,247.65,138.88]
["binance-futures","BNBUSDT",1672651646731,11.14,247.68,247.67,74.06]
["binance-futures","BNBUSDT",1672651656410,23.79,247.71,247.7,28.78]
["binance-futures","BNBUSDT",1672651711019,79.23,247.77,247.76,58.26]
["binance-futures","BNBUSDT",1672651721687,102.6,247.74,247.73,41.21]
["binance-futures","BNBUSDT",1672651768421,90.0,247.68,247.67,3.15]
["binance-futures","BNBUSDT",1672651800928,56.24,247.59,247.58,90.76]
["binance-futures","BNBUSDT",1672651861923,81.65,247.62,247.61,63.81]
["binance-futures","BNBUSDT",1672651878012,110.62,247.62,247.61,21.17]
["binance-futures","BNBUSDT",1672651904829,63.32,247.55,247.54,14.45]
["binance-futures","BNBUSDT",1672651949514,47.96,247.45,247.44,256.33]
["binance-futures","BNBUSDT",1672651989905,190.39,247.35,247.34,9.55]
["binance-futures","BNBUSDT",1672652010409,23.07,247.4,247.39,38.72]
["binance-futures","BNBUSDT",1672652049000,132.09,247.51,247.5,7.74]
["binance-futures","BNBUSDT",1672652103266,14.31,247.4,247.39,96.78]
["binance-futures","BNBUSDT",1672652133086,17.88,247.36,247.35,70.17]
["binance-futures","BNBUSDT",1672652164306,14.24,247.4,247.39,48.15]
["binance-futures","BNBUSDT",1672652212369,28.69,247.5,247.49,55.27]
["binance-futures","BNBUSDT",1672652256688,31.36,247.52,247.51,36.15]
["binance-futures","BNBUSDT",1672652293869,75.59,247.51,247.5,30.48]
["binance-futures","BNBUSDT",1672652320977,30.1,247.51,247.5,91.32]
["binance-futures","BNBUSDT",1672652344633,113.07,247.48,247.47,24.77]
["binance-futures","BNBUSDT",1672652435653,44.94,247.53,247.52,34.47]
["binance-futures","BNBUSDT",1672652460167,33.18,247.59,247.58,40.36]
["binance-futures","BNBUSDT",1672652534272,137.01,247.48,247.47,19.08]
["binance-futures","BNBUSDT",1672652538700,88.05,247.46,247.45,44.7]
["binance-futures","BNBUSDT",1672652602546,45.06,247.31,247.3,23.26]
["binance-futures","BNBUSDT",1672652640041,267.33,247.23,247.22,138.73]
["binance-futures","BNBUSDT",1672652675164,1.06,247.2,247.19,173.34]
["binance-futures","BNBUSDT",1672652726267,42.88,247.39,247.38,30.71]
["binance-futures","BNBUSDT",1672652753251,47.02,247.35,247.34,72.19]
["binance-futures","BNBUSDT",1672652782275,38.93,247.21,247.2,59.4]
["binance-futures","BNBUSDT",1672652812503,441.81,247.2,247.19,4.94]
["binance-futures","BNBUSDT",1672652869615,110.85,247.2,247.19,64.58]
["binance-futures","BNBUSDT",1672652909819,65.07,247.16,247.15,33.06]
["binance-futures","BNBUSDT",1672652951072,67.84,247.01,247.0,166.67]
["binance-futures","BNBUSDT",1672652970074,5.28,247.05,247.04,91.43]
["binance-futures","BNBUSDT",1672653019882,21.15,246.99,246.98,61.0]
["binance-futures","BNBUSDT",1672653056078,26.55,246.95,246.94,45.3]
["binance-futures","BNBUSDT",1672653085132,11.17,246.89,246.88,209.05]
["binance-futures","BNBUSDT",1672653137171,34.58,246.79,246.78,54.36]
["binance-futures","BNBUSDT",1672653179499,29.31,246.79,246.78,74.26]
["binance-futures","BNBUSDT",1672653219699,136.3,246.39,246.38,2.05]
["binance-futures","BNBUSDT",1672653232733,13.7,246.48,246.47,64.06]
["binance-futures","BNBUSDT",1672653258026,40.45,246.68,246.67,34.86]
["binance-futures","BNBUSDT",1672653302655,657.0,246.41,246.4,40.5]
["binance-futures","BNBUSDT",1672653313795,801.8,246.41,246.4,169.56]
["binance-futures","BNBUSDT",1672653363497,5.75,246.52,246.51,198.73]
["binance-futures","BNBUSDT",1672653388992,53.61,246.58,246.57,190.89]
["binance-futures","BNBUSDT",1672653437058,18.73,246.67,246.66,45.17]
["binance-futures","BNBUSDT",1672653485673,89.7,246.75,246.74,2.48]
["binance-futures","BNBUSDT",1672653529464,24.66,246.65,246.64,53.42]
["binance-futures","BNBUSDT",1672653558300,38.16,246.61,246.6,80.94]
["binance-futures","BNBUSDT",1672653615321,73.14,246.65,246.63,1.58]
["binance-futures","BNBUSDT",1672653634033,23.2,246.66,246.65,112.79]
["binance-futures","BNBUSDT",1672653658634,0.81,246.7,246.69,264.13]
["binance-futures","BNBUSDT",1672653669676,20.13,246.82,246.81,109.4]
["binance-futures","BNBUSDT",1672653730395,31.92,246.98,246.97,50.98]
["binance-futures","BNBUSDT",1672653751311,22.27,246.93,246.92,59.53]
["binance-futures","BNBUSDT",1672653769170,20.84,246.83,246.82,27.11]
["binance-futures","BNBUSDT",1672653802391,44.63,246.94,246.93,87.47]
["binance-futures","BNBUSDT",1672653861912,23.72,246.94,246.93,26.16]
["binance-futures","BNBUSDT",1672653880122,14.02,246.86,246.85,55.73]
["binance-futures","BNBUSDT",1672653924247,1.42,246.85,246.84,188.15]
["binance-futures","BNBUSDT",1672653976083,0.24,246.9,246.89,175.73]
["binance-futures","BNBUSDT",1672654043273,37.03,246.92,246.91,25.49]
["binance-futures","BNBUSDT",1672654071380,84.15,246.96,246.95,49.85]
["binance-futures","BNBUSDT",1672654113280,6.69,246.99,246.98,129.13]
["binance-futures","BNBUSDT",1672654147011,14.14,247.1,247.09,21.93]
["binance-futures","BNBUSDT",1672654171125,24.87,247.03,247.02,0.47]
["binance-futures","BNBUSDT",1672654191558,70.35,247.08,247.07,20.97]
["binance-futures","BNBUSDT",1672654216698,102.29,246.99,246.98,51.42]
["binance-futures","BNBUSDT",1672654265279,94.8,246.96,246.95,49.12]
["binance-futures","BNBUSDT",1672654288325,31.59,246.8,246.79,80.93]
["binance-futures","BNBUSDT",1672654310264,2.77,246.81,246.8,111.44]
["binance-futures","BNBUSDT",1672654329119,65.53,246.97,246.96,66.72]
["binance-futures","BNBUSDT",1672654384547,150.01,246.96,246.95,40.49]
["binance-futures","BNBUSDT",1672654427187,25.27,246.98,246.97,119.92]
["binance-futures","BNBUSDT",1672654483665,12.56,247.04,247.03,153.56]
["binance-futures","BNBUSDT",1672654488006,47.65,247.04,247.03,123.61]
["binance-futures","BNBUSDT",1672654522401,26.18,247.01,247.0,141.84]
["binance-futures","BNBUSDT",1672654584655,157.4,247.03,247.02,5.4]
["binance-futures","BNBUSDT",1672654610931,7.53,247.04,247.03,84.03]
["binance-futures","BNBUSDT",1672654644239,15.75,246.98,246.97,79.58]
["binance-futures","BNBUSDT",1672654696554,43.31,246.86,246.85,61.48]
["binance-futures","BNBUSDT",1672654712380,50.92,246.84,246.83,151.93]
["binance-futures","BNBUSDT",1672654762494,13.44,246.87,246.86,35.31]
["binance-futures","BNBUSDT",1672654804974,22.8,246.89,246.88,81.47]
["binance-futures","BNBUSDT",1672654867621,1.54,246.84,246.83,92.4]
["binance-futures","BNBUSDT",1672654891891,108.17,246.81,246.8,102.2]
["binance-futures","BNBUSDT",1672654929749,92.28,246.75,246.74,6.72]
["binance-futures","BNBUSDT",1672654956825,7.14,246.73,246.72,158.36]
["binance-futures","BNBUSDT",1672655030076,22.48,246.66,246.65,47.57]
["binance-futures","BNBUSDT",1672655076438,123.57,246.62,246.61,97.72]
["binance-futures","BNBUSDT",1672655120523,72.41,246.8,246.79,20.15]
["binance-futures","BNBUSDT",1672655161402,122.12,246.86,246.85,13.28]
["binance-futures","BNBUSDT",1672655211885,64.05,246.82,246.81,17.78]
["binance-futures","BNBUSDT",1672655235877,13.31,246.84,246.83,60.98]
["binance-futures","BNBUSDT",1672655295984,14.65,246.86,246.85,48.93]
["binance-futures","BNBUSDT",1672655344244,24.41,246.82,246.81,29.26]
["binance-futures","BNBUSDT",1672655377120,39.07,246.87,246.86,97.92]
["binance-futures","BNBUSDT",1672655401945,41.45,246.84,246.83,16.45]
["binance-futures","BNBUSDT",1672655439394,37.24,246.9,246.89,30.16]
["binance-futures","BNBUSDT",1672655467405,47.61,246.94,246.93,8.7]
["binance-futures","BNBUSDT",1672655520961,5.9,246.94,246.93,92.01]
["binance-futures","BNBUSDT",1672655544107,75.95,246.98,246.97,34.06]
["binance-futures","BNBUSDT",1672655588680,346.49,247.0,246.99,68.78]
["binance-futures","BNBUSDT",1672655640456,91.02,247.07,247.06,8.79]
["binance-futures","BNBUSDT",1672655685490,40.84,246.95,246.94,10.11]
["binance-futures","BNBUSDT",1672655718314,50.35,246.93,246.92,12.2]
["binance-futures","BNBUSDT",1672655782919,131.37,246.93,246.92,56.36]
["binance-futures","BNBUSDT",1672655856558,19.2,246.88,246.87,62.31]
["binance-futures","BNBUSDT",1672655905097,68.73,246.86,246.85,18.17]
["binance-futures","BNBUSDT",1672655930609,55.02,246.78,246.77,29.19]
["binance-futures","BNBUSDT",1672655988586,1.42,246.65,246.64,96.11]
["binance-futures","BNBUSDT",1672656034054,126.6,246.66,246.65,2.16]
["binance-futures","BNBUSDT",1672656068251,113.37,246.7,246.69,70.92]
["binance-futures","BNBUSDT",1672656079346,116.22,246.75,246.74,36.33]
["binance-futures","BNBUSDT",1672656137923,8.68,246.71,246.7,101.56]
["binance-futures","BNBUSDT",1672656138933,6.52,246.71,246.7,97.78]
["binance-futures","BNBUSDT",1672656204859,89.2,246.75,246.74,98.52]
["binance-futures","BNBUSDT",1672656223167,56.78,246.75,246.74,48.69]
["binance-futures","BNBUSDT",1672656257860,70.77,246.75,246.74,24.17]
["binance-futures","BNBUSDT",1672656298496,37.62,246.62,246.61,57.25]
["binance-futures","BNBUSDT",1672656353397,99.99,246.86,246.85,1.75]
["binance-futures","BNBUSDT",1672656397977,4.35,246.87,246.86,68.23]
["binance-futures","BNBUSDT",1672656468681,5.74,246.93,246.92,194.23]
["binance-futures","BNBUSDT",1672656506255,46.31,246.91,246.9,29.32]
["binance-futures","BNBUSDT",1672656552987,21.3,246.98,246.97,71.38]
["binance-futures","BNBUSDT",1672656584039,111.63,246.88,246.87,24.3]
["binance-futures","BNBUSDT",1672656665605,18.33,246.9,246.89,53.97]
["binance-futures","BNBUSDT",1672656720964,119.69,246.95,246.94,15.78]
["binance-futures","BNBUSDT",1672656768153,96.8,246.9,246.89,42.07]
["binance-futures","BNBUSDT",1672656790148,11.32,246.88,246.87,87.88]
["binance-futures","BNBUSDT",1672656870227,87.36,246.91,246.9,64.28]
["binance-futures","BNBUSDT",1672656921490,44.93,246.84,246.83,25.59]
["binance-futures","BNBUSDT",1672656971934,69.18,246.83,246.82,60.71]
["binance-futures","BNBUSDT",1672657062630,1.19,246.9,246.89,127.52]
["binance-futures","BNBUSDT",1672657110204,65.55,246.85,246.84,8.35]
["binance-futures","BNBUSDT",1672657176828,67.39,246.82,246.81,107.67]
["binance-futures","BNBUSDT",1672657202470,40.02,246.86,246.85,38.4]
["binance-futures","BNBUSDT",1672657240510,77.46,246.86,246.85,73.02]
["binance-futures","BNBUSDT",1672657321399,116.22,246.84,246.83,18.67]
["binance-futures","BNBUSDT",1672657346530,24.26,246.77,246.76,54.61]
["binance-futures","BNBUSDT",1672657390823,0.69,246.84,246.83,133.71]
["binance-futures","BNBUSDT",1672657426422,0.26,246.65,246.64,137.25]
["binance-futures","BNBUSDT",1672657498309,47.27,246.68,246.67,6.04]
["binance-futures","BNBUSDT",1672657560108,51.25,246.66,246.65,73.05]
["binance-futures","BNBUSDT",1672657608881,10.44,246.63,246.62,100.1]
["binance-futures","BNBUSDT",1672657634106,10.46,246.62,246.61,35.94]
["binance-futures","BNBUSDT",1672657704194,68.08,246.6,246.59,17.18]
["binance-futures","BNBUSDT",1672657753616,21.74,246.46,246.45,125.18]
["binance-futures","BNBUSDT",1672657796458,11.55,246.56,246.55,78.79]
["binance-futures","BNBUSDT",1672657850024,100.79,246.6,246.59,37.86]
["binance-futures","BNBUSDT",1672657879828,53.66,246.58,246.57,34.19]
["binance-futures","BNBUSDT",1672657932701,17.0,246.58,246.57,75.52]
["binance-futures","BNBUSDT",1672657949195,26.4,246.58,246.57,106.79]
["binance-futures","BNBUSDT",1672657979526,5.56,246.62,246.61,98.85]
["binance-futures","BNBUSDT",1672658056675,78.93,246.63,246.62,31.78]
["binance-futures","BNBUSDT",1672658086711,36.68,246.64,246.63,124.64]
["binance-futures","BNBUSDT",1672658116543,94.93,246.67,246.66,11.21]
["binance-futures","BNBUSDT",1672658163560,11.61,246.74,246.73,146.42]
["binance-futures","BNBUSDT",1672658236441,49.23,246.7,246.69,54.17]
["binance-futures","BNBUSDT",1672658264632,247.71,246.66,246.65,2.76]
["binance-futures","BNBUSDT",1672658310760,70.48,246.52,246.51,10.46]
["binance-futures","BNBUSDT",1672658362286,13.42,246.49,246.48,18.41]
["binance-futures","BNBUSDT",1672658389328,20.05,246.46,246.45,75.61]
["binance-futures","BNBUSDT",1672658423861,8.65,246.54,246.53,58.39]
["binance-futures","BNBUSDT",1672658476286,63.97,246.45,246.44,57.42]
["binance-futures","BNBUSDT",1672658539822,0.31,246.46,246.45,56.95]
["binance-futures","BNBUSDT",1672658583412,46.4,246.54,246.53,43.29]
["binance-futures","BNBUSDT",1672658603064,59.2,246.55,246.54,18.9]
["binance-futures","BNBUSDT",1672658640436,34.9,246.55,246.54,68.22]
["binance-futures","BNBUSDT",1672658707192,39.67,246.5,246.49,94.02]
["binance-futures","BNBUSDT",1672658746737,10.56,246.47,246.46,64.29]
["binance-futures","BNBUSDT",1672658769338,12.14,246.49,246.48,42.79]
["binance-futures","BNBUSDT",1672658821651,68.3,246.5,246.49,17.16]
["binance-futures","BNBUSDT",1672658880165,267.71,246.35,246.34,10.05]
["binance-futures","BNBUSDT",1672658929778,23.76,246.27,246.26,9.48]
["binance-futures","BNBUSDT",1672658958037,141.19,246.26,246.25,1.13]
["binance-futures","BNBUSDT",1672658993952,6.0,246.27,246.26,81.79]
["binance-futures","BNBUSDT",1672659059530,33.53,246.42,246.41,57.42]
["binance-futures","BNBUSDT",1672659081195,174.62,246.47,246.46,1.81]
["binance-futures","BNBUSDT",1672659143235,5.6,246.45,246.44,84.61]
["binance-futures","BNBUSDT",1672659200607,18.79,246.49,246.48,112.52]
["binance-futures","BNBUSDT",1672659252567,30.34,246.25,246.24,30.76]
["binance-futures","BNBUSDT",1672659266047,1.52,246.18,246.17,142.05]
["binance-futures","BNBUSDT",1672659288148,41.1,246.33,246.32,70.87]
["binance-futures","BNBUSDT",1672659331218,89.57,246.31,246.3,28.2]
["binance-futures","BNBUSDT",1672659358117,9.16,246.27,246.26,149.72]
["binance-futures","BNBUSDT",1672659380905,9.45,246.27,246.26,37.65]
["binance-futures","BNBUSDT",1672659423998,42.97,246.19,246.18,18.75]
["binance-futures","BNBUSDT",1672659460387,13.24,246.13,246.12,34.04]
["binance-futures","BNBUSDT",1672659502084,181.87,246.13,246.12,4.17]
["binance-futures","BNBUSDT",1672659514821,19.5,246.16,246.15,116.7]
["binance-futures","BNBUSDT",1672659531263,1.23,246.4,246.39,85.02]
["binance-futures","BNBUSDT",1672659588924,103.09,246.53,246.52,24.0]
["binance-futures","BNBUSDT",1672659618229,2.25,246.51,246.5,172.33]
["binance-futures","BNBUSDT",1672659633208,54.66,246.52,246.51,59.83]
["binance-futures","BNBUSDT",1672659668510,45.1,246.54,246.53,174.77]
["binance-futures","BNBUSDT",1672659715299,73.11,246.54,246.53,6.38]
["binance-futures","BNBUSDT",1672659767321,23.43,246.55,246.54,37.96]
["binance-futures","BNBUSDT",1672659799182,59.32,246.57,246.56,99.89]
["binance-futures","BNBUSDT",1672659842999,49.75,246.7,246.69,1.29]
["binance-futures","BNBUSDT",1672659889152,52.2,246.58,246.57,33.6]
["binance-futures","BNBUSDT",1672659927182,2.02,246.66,246.65,267.66]
["binance-futures","BNBUSDT",1672659957448,18.94,246.75,246.74,47.25]
["binance-futures","BNBUSDT",1672660012754,78.92,246.76,246.75,7.83]
["binance-futures","BNBUSDT",1672660081506,19.73,246.79,246.78,155.49]
["binance-futures","BNBUSDT",1672660121117,10.46,246.86,246.85,81.89]
["binance-futures","BNBUSDT",1672660132810,9.8,246.87,246.86,73.89]
["binance-futures","BNBUSDT",1672660199423,77.15,246.71,246.7,8.81]
["binance-futures","BNBUSDT",1672660246831,9.93,246.7,246.69,103.4]
["binance-futures","BNBUSDT",1672660320041,61.09,246.69,246.68,10.12]
["binance-futures","BNBUSDT",1672660338139,41.51,246.69,246.68,8.11]
["binance-futures","BNBUSDT",1672660439574,90.27,246.73,246.72,8.84]
["binance-futures","BNBUSDT",1672660447472,67.99,246.73,246.72,9.0]
["binance-futures","BNBUSDT",1672660530305,48.59,246.68,246.67,52.13]
["binance-futures","BNBUSDT",1672660570372,137.02,246.7,246.69,52.98]
["binance-futures","BNBUSDT",1672660684193,38.05,246.7,246.69,354.5]
["binance-futures","BNBUSDT",1672660693202,74.13,246.7,246.69,428.98]
["binance-futures","BNBUSDT",1672660745509,1.88,246.74,246.73,174.18]
["binance-futures","BNBUSDT",1672660797240,102.29,246.73,246.72,20.22]
["binance-futures","BNBUSDT",1672660826285,56.2,246.85,246.84,97.42]
["binance-futures","BNBUSDT",1672660844410,78.34,246.9,246.89,30.84]
["binance-futures","BNBUSDT",1672660874184,41.25,246.86,246.85,82.82]
["binance-futures","BNBUSDT",1672660881979,33.52,246.92,246.91,19.34]
["binance-futures","BNBUSDT",1672660929149,83.29,247.09,247.08,31.65]
["binance-futures","BNBUSDT",1672660950001,30.37,247.0,246.99,565.26]
["binance-futures","BNBUSDT",1672660992444,22.37,247.05,247.04,124.32]
["binance-futures","BNBUSDT",1672661003761,12.62,247.08,247.07,125.45]
["binance-futures","BNBUSDT",1672661051913,60.36,247.13,247.12,62.77]
["binance-futures","BNBUSDT",1672661077583,1.68,247.05,247.04,82.6]
["binance-futures","BNBUSDT",1672661099757,77.96,247.14,247.13,76.57]
["binance-futures","BNBUSDT",1672661126656,115.05,247.05,247.04,0.6]
["binance-futures","BNBUSDT",1672661202661,87.58,247.06,247.05,664.37]
["binance-futures","BNBUSDT",1672661217218,2.06,247.09,247.08,174.9]
["binance-futures","BNBUSDT",1672661252067,115.1,247.2,247.19,118.26]
["binance-futures","BNBUSDT",1672661286806,4.77,247.27,247.26,137.55]
["binance-futures","BNBUSDT",1672661329208,50.31,247.31,247.3,84.56]
["binance-futures","BNBUSDT",1672661351110,24.01,247.35,247.34,49.46]
["binance-futures","BNBUSDT",1672661387512,35.91,247.37,247.36,61.49]
["binance-futures","BNBUSDT",1672661457000,11.36,247.31,247.3,270.38]
["binance-futures","BNBUSDT",1672661491044,5.81,247.33,247.32,37.68]
["binance-futures","BNBUSDT",1672661521308,25.89,247.13,247.12,129.91]
["binance-futures","BNBUSDT",1672661566940,29.33,247.17,247.16,92.39]
["binance-futures","BNBUSDT",1672661628375,25.62,247.14,247.13,80.68]
["binance-futures","BNBUSDT",1672661657764,27.73,247.25,247.24,65.61]
["binance-futures","BNBUSDT",1672661685050,111.52,247.23,247.22,9.03]
["binance-futures","BNBUSDT",1672661751449,6.52,247.28,247.27,50.8]
["binance-futures","BNBUSDT",1672661781119,9.56,247.31,247.3,83.82]
["binance-futures","BNBUSDT",1672661811604,60.43,247.29,247.28,62.83]
["binance-futures","BNBUSDT",1672661868323,172.85,247.24,247.23,74.33]
["binance-futures","BNBUSDT",1672661874740,10.77,247.31,247.3,156.73]
["binance-futures","BNBUSDT",1672661946956,36.11,247.11,247.1,33.74]
["binance-futures","BNBUSDT",1672661975169,79.24,247.06,247.05,7.38]
["binance-futures","BNBUSDT",1672662002848,18.06,247.02,247.01,49.13]
["binance-futures","BNBUSDT",1672662041675,48.66,246.96,246.95,2.99]
["binance-futures","BNBUSDT",1672662098886,8.0,247.04,247.03,84.41]
["binance-futures","BNBUSDT",1672662167431,26.12,247.09,247.08,73.81]
["binance-futures","BNBUSDT",1672662191407,10.37,247.17,247.16,203.91]
["binance-futures","BNBUSDT",1672662243060,8.18,247.22,247.21,102.9]
["binance-futures","BNBUSDT",1672662308157,7.16,247.22,247.21,187.54]
["binance-futures","BNBUSDT",1672662343870,13.18,247.28,247.27,59.17]
["binance-futures","BNBUSDT",1672662388520,4.39,247.14,247.13,110.65]
["binance-futures","BNBUSDT",1672662445341,166.16,247.01,247.0,4.76]
["binance-futures","BNBUSDT",1672662504783,142.07,246.99,246.98,12.09]
["binance-futures","BNBUSDT",1672662540554,40.06,247.16,247.15,122.15]
["binance-futures","BNBUSDT",1672662567131,61.48,247.14,247.13,8.54]
["binance-futures","BNBUSDT",1672662602318,16.73,247.13,247.12,58.4]
["binance-futures","BNBUSDT",1672662673012,132.51,247.02,247.01,7.5]
["binance-futures","BNBUSDT",1672662704117,157.6,247.01,247.0,61.3]
["binance-futures","BNBUSDT",1672662730310,91.09,247.0,246.99,2.53]
["binance-futures","BNBUSDT",1672662817631,18.59,247.0,246.99,96.9]
["binance-futures","BNBUSDT",1672662827749,87.97,247.12,247.11,4.07]
["binance-futures","BNBUSDT",1672662888874,20.49,247.06,247.05,63.21]
["binance-futures","BNBUSDT",1672662931182,94.55,247.13,247.12,31.72]
["binance-futures","BNBUSDT",1672663036909,27.8,246.96,246.95,121.62]
["binance-futures","BNBUSDT",1672663075124,6.8,246.93,246.92,62.81]
["binance-futures","BNBUSDT",1672663111106,22.49,246.98,246.97,53.33]
["binance-futures","BNBUSDT",1672663153192,12.55,246.98,246.97,44.62]
["binance-futures","BNBUSDT",1672663204001,148.94,246.95,246.94,10.45]
["binance-futures","BNBUSDT",1672663261391,16.23,247.03,247.02,55.06]
["binance-futures","BNBUSDT",1672663306048,102.07,247.1,247.09,23.43]
["binance-futures","BNBUSDT",1672663348171,160.33,247.05,247.04,24.58]
["binance-futures","BNBUSDT",1672663430974,31.48,246.99,246.98,65.28]
["binance-futures","BNBUSDT",1672663462436,9.92,246.91,246.9,55.54]
["binance-futures","BNBUSDT",1672663499315,74.97,246.9,246.89,8.73]
["binance-futures","BNBUSDT",1672663554792,26.13,247.02,247.01,52.49]
["binance-futures","BNBUSDT",1672663601956,31.38,247.0,246.99,39.5]
["binance-futures","BNBUSDT",1672663620269,27.82,247.02,247.01,3.35]
["binance-futures","BNBUSDT",1672663685383,27.65,247.0,246.99,43.05]
["binance-futures","BNBUSDT",1672663735745,7.73,246.98,246.97,135.51]
["binance-futures","BNBUSDT",1672663812497,20.74,246.99,246.98,200.97]
["binance-futures","BNBUSDT",1672663822117,16.52,247.0,246.99,220.6]
["binance-futures","BNBUSDT",1672663866166,54.27,247.01,247.0,107.32]
["binance-futures","BNBUSDT",1672663949600,115.23,246.95,246.94,4.1]
["binance-futures","BNBUSDT",1672663965227,19.65,246.98,246.97,105.56]
["binance-futures","BNBUSDT",1672664013245,91.89,246.97,246.96,21.51]
["binance-futures","BNBUSDT",1672664055146,30.34,246.91,246.9,73.25]
["binance-futures","BNBUSDT",1672664094501,80.19,246.91,246.9,25.33]
["binance-futures","BNBUSDT",1672664172737,250.16,246.95,246.94,14.57]
["binance-futures","BNBUSDT",1672664215271,157.45,246.93,246.92,34.59]
["binance-futures","BNBUSDT",1672664267262,28.85,246.96,246.95,66.55]
["binance-futures","BNBUSDT",1672664317397,72.08,247.0,246.99,83.83]
["binance-futures","BNBUSDT",1672664360913,37.57,247.0,246.99,36.71]
["binance-futures","BNBUSDT",1672664407086,81.01,247.09,247.08,60.08]
["binance-futures","BNBUSDT",1672664418404,98.35,247.09,247.08,29.16]
["binance-futures","BNBUSDT",1672664483853,164.22,247.23,247.22,9.27]
["binance-futures","BNBUSDT",1672664509990,100.52,247.21,247.2,47.04]
["binance-futures","BNBUSDT",1672664571836,10.64,247.11,247.1,145.33]
["binance-futures","BNBUSDT",1672664580072,6.42,247.12,247.11,126.78]
["binance-futures","BNBUSDT",1672664667021,54.2,247.09,247.08,38.92]
["binance-futures","BNBUSDT",1672664681544,82.52,246.96,246.95,7.2]
["binance-futures","BNBUSDT",1672664735750,131.65,246.98,246.97,18.48]
["binance-futures","BNBUSDT",1672664782527,235.07,246.97,246.96,4.12]
["binance-futures","BNBUSDT",1672664875929,17.1,246.91,246.9,41.08]
["binance-futures","BNBUSDT",1672664890064,80.43,246.89,246.88,26.58]
["binance-futures","BNBUSDT",1672664935819,52.69,246.86,246.85,74.79]
["binance-futures","BNBUSDT",1672664972720,176.53,246.87,246.86,53.67]
["binance-futures","BNBUSDT",1672665026165,202.82,246.9,246.89,0.56]
["binance-futures","BNBUSDT",1672665062559,69.47,246.91,246.9,6.79]
["binance-futures","BNBUSDT",1672665121376,142.27,246.86,246.85,19.1]
["binance-futures","BNBUSDT",1672665158192,80.49,246.85,246.84,1.94]
["binance-futures","BNBUSDT",1672665262395,44.18,246.85,246.84,41.38]
["binance-futures","BNBUSDT",1672665301874,89.82,246.88,246.87,24.3]
["binance-futures","BNBUSDT",1672665377152,23.88,246.92,246.91,140.47]
["binance-futures","BNBUSDT",1672665388364,127.65,246.84,246.83,26.93]
["binance-futures","BNBUSDT",1672665488740,22.61,246.79,246.78,72.1]
["binance-futures","BNBUSDT",1672665525262,108.78,246.8,246.79,13.1]
["binance-futures","BNBUSDT",1672665564932,174.93,246.78,246.77,1.04]
["binance-futures","BNBUSDT",1672665604554,48.14,246.65,246.64,10.28]
["binance-futures","BNBUSDT",1672665697139,8.34,246.67,246.66,77.72]
["binance-futures","BNBUSDT",1672665716333,139.07,246.7,246.69,8.1]
["binance-futures","BNBUSDT",1672665778456,21.2,246.69,246.68,96.71]
["binance-futures","BNBUSDT",1672665860572,2.44,246.74,246.73,124.45]
["binance-futures","BNBUSDT",1672665906817,85.12,246.84,246.83,61.05]
["binance-futures","BNBUSDT",1672665948128,0.5,246.85,246.84,66.16]
["binance-futures","BNBUSDT",1672665997886,103.77,246.83,246.82,29.3]
["binance-futures","BNBUSDT",1672666104539,22.35,246.72,246.71,48.54]
["binance-futures","BNBUSDT",1672666157155,23.33,246.71,246.7,23.84]
["binance-futures","BNBUSDT",1672666197789,12.69,246.73,246.72,46.77]
["binance-futures","BNBUSDT",1672666261174,118.46,246.68,246.67,29.7]
["binance-futures","BNBUSDT",1672666299196,40.0,246.71,246.7,5.03]
["binance-futures","BNBUSDT",1672666360562,225.71,246.72,246.71,68.81]
["binance-futures","BNBUSDT",1672666398004,17.97,246.65,246.64,27.62]
["binance-futures","BNBUSDT",1672666446820,2.99,246.43,246.42,56.16]
["binance-futures","BNBUSDT",1672666480226,9.12,246.36,246.35,218.94]
["binance-futures","BNBUSDT",1672666516515,16.27,246.35,246.34,58.57]
["binance-futures","BNBUSDT",1672666528687,3.73,246.34,246.33,123.75]
["binance-futures","BNBUSDT",1672666571011,86.42,246.28,246.27,47.85]
["binance-futures","BNBUSDT",1672666613757,146.56,246.35,246.34,45.36]
["binance-futures","BNBUSDT",1672666682683,54.94,246.42,246.41,55.57]
["binance-futures","BNBUSDT",1672666701737,9.91,246.28,246.27,127.7]
["binance-futures","BNBUSDT",1672666720027,0.58,246.51,246.5,228.61]
["binance-futures","BNBUSDT",1672666770596,4.19,246.23,246.22,20.94]
["binance-futures","BNBUSDT",1672666813197,28.28,246.27,246.26,39.58]
["binance-futures","BNBUSDT",1672666842564,121.21,246.29,246.28,3.79]
["binance-futures","BNBUSDT",1672666886209,49.82,246.22,246.21,7.32]
["binance-futures","BNBUSDT",1672666917952,65.81,246.23,246.22,87.52]
["binance-futures","BNBUSDT",1672666956740,154.03,246.28,246.27,4.32]
["binance-futures","BNBUSDT",1672666979758,17.03,246.2,246.19,70.45]
["binance-futures","BNBUSDT",1672667032705,3.33,246.18,246.17,80.55]
["binance-futures","BNBUSDT",1672667069281,63.7,246.06,246.05,23.01]
["binance-futures","BNBUSDT",1672667096901,123.1,246.04,246.03,9.05]
["binance-futures","BNBUSDT",1672667111835,21.12,246.1,246.09,90.03]
["binance-futures","BNBUSDT",1672667164705,53.05,246.31,246.3,106.76]
["binance-futures","BNBUSDT",1672667189769,112.35,246.32,246.31,11.95]
["binance-futures","BNBUSDT",1672667215527,71.89,246.39,246.38,2.0]
["binance-futures","BNBUSDT",1672667246525,20.16,246.33,246.32,31.42]
["binance-futures","BNBUSDT",1672667324353,47.56,246.31,246.3,33.92]
["binance-futures","BNBUSDT",1672667345379,38.14,246.36,246.35,0.12]
["binance-futures","BNBUSDT",1672667399779,116.07,246.32,246.31,44.36]
["binance-futures","BNBUSDT",1672667449763,8.98,246.33,246.32,185.66]
["binance-futures","BNBUSDT",1672667534594,3.99,246.49,246.48,53.97]
["binance-futures","BNBUSDT",1672667566325,61.68,246.49,246.48,37.55]
["binance-futures","BNBUSDT",1672667608244,158.99,246.47,246.46,2.37]
["binance-futures","BNBUSDT",1672667636930,120.83,246.45,246.44,3.25]
["binance-futures","BNBUSDT",1672667712104,72.65,246.43,246.42,0.18]
["binance-futures","BNBUSDT",1672667760472,147.59,246.62,246.61,5.91]
["binance-futures","BNBUSDT",1672667818866,95.48,246.53,246.52,2.65]
["binance-futures","BNBUSDT",1672667840971,29.97,246.51,246.5,46.93]
["binance-futures","BNBUSDT",1672667942722,29.94,246.56,246.55,15.02]
["binance-futures","BNBUSDT",1672667966550,48.0,246.47,246.46,89.14]
["binance-futures","BNBUSDT",1672668003043,10.25,246.49,246.48,112.33]
["binance-futures","BNBUSDT",1672668061292,130.58,246.53,246.52,7.68]
["binance-futures","BNBUSDT",1672668108059,3.12,246.42,246.41,82.19]
["binance-futures","BNBUSDT",1672668124055,5.67,246.47,246.46,81.87]
["binance-futures","BNBUSDT",1672668185229,111.21,246.51,246.5,20.91]
["binance-futures","BNBUSDT",1672668246296,68.83,246.5,246.49,3.69]
["binance-futures","BNBUSDT",1672668304790,145.27,246.49,246.48,14.81]
["binance-futures","BNBUSDT",1672668320405,45.67,246.37,246.35,10.66]
["binance-futures","BNBUSDT",1672668370260,31.6,246.34,246.33,31.98]
["binance-futures","BNBUSDT",1672668450459,114.79,246.26,246.25,1.01]
["binance-futures","BNBUSDT",1672668478298,55.26,246.35,246.34,3.99]
["binance-futures","BNBUSDT",1672668530760,119.13,246.27,246.26,5.68]
["binance-futures","BNBUSDT",1672668584203,2.14,246.29,246.28,77.02]
["binance-futures","BNBUSDT",1672668674102,46.65,246.22,246.21,9.49]
["binance-futures","BNBUSDT",1672668700691,42.63,246.19,246.18,28.21]
["binance-futures","BNBUSDT",1672668745344,75.44,246.22,246.21,33.41]
["binance-futures","BNBUSDT",1672668809363,50.9,246.4,246.39,103.64]
["binance-futures","BNBUSDT",1672668855222,71.54,246.48,246.47,62.72]
["binance-futures","BNBUSDT",1672668898088,23.75,246.44,246.43,77.82]
["binance-futures","BNBUSDT",1672668913314,26.68,246.45,246.44,151.42]
["binance-futures","BNBUSDT",1672668964429,6.22,246.54,246.53,96.03]
["binance-futures","BNBUSDT",1672668998759,44.95,246.54,246.53,13.92]
["binance-futures","BNBUSDT",1672669072950,32.31,246.54,246.53,53.89]
["binance-futures","BNBUSDT",1672669107295,88.77,246.53,246.52,13.23]
["binance-futures","BNBUSDT",1672669154023,155.27,246.56,246.55,2.05]
["binance-futures","BNBUSDT",1672669214744,12.16,246.55,246.54,40.6]
["binance-futures","BNBUSDT",1672669296523,118.94,246.49,246.48,0.97]
["binance-futures","BNBUSDT",1672669324024,25.98,246.41,246.4,62.85]
["binance-futures","BNBUSDT",1672669386982,10.84,246.44,246.43,79.97]
["binance-futures","BNBUSDT",1672669458822,260.73,246.47,246.46,24.16]
["binance-futures","BNBUSDT",1672669495305,47.76,246.49,246.48,13.29]
["binance-futures","BNBUSDT",1672669537357,8.16,246.31,246.29,30.39]
["binance-futures","BNBUSDT",1672669610479,53.93,246.2,246.19,13.59]
["binance-futures","BNBUSDT",1672669662767,304.37,246.2,246.19,44.22]
["binance-futures","BNBUSDT",1672669708965,44.35,246.19,246.18,25.76]
["binance-futures","BNBUSDT",1672669737297,77.05,246.2,246.19,29.15]
["binance-futures","BNBUSDT",1672669816063,39.02,245.99,245.98,16.97]
["binance-futures","BNBUSDT",1672669857135,48.4,246.06,246.05,54.74]
["binance-futures","BNBUSDT",1672669874948,24.1,246.14,246.13,95.75]
["binance-futures","BNBUSDT",1672669953751,63.81,246.2,246.19,86.18]
["binance-futures","BNBUSDT",1672670012439,93.48,246.3,246.29,10.79]
["binance-futures","BNBUSDT",1672670047146,15.52,246.24,246.23,119.45]
["binance-futures","BNBUSDT",1672670067557,49.87,246.28,246.27,23.61]
["binance-futures","BNBUSDT",1672670092202,39.76,246.13,246.12,52.45]
["binance-futures","BNBUSDT",1672670152550,120.74,246.12,246.11,4.25]
["binance-futures","BNBUSDT",1672670183305,63.88,245.95,245.94,8.76]
["binance-futures","BNBUSDT",1672670204610,53.05,245.98,245.97,29.72]
["binance-futures","BNBUSDT",1672670236051,191.63,246.0,245.99,4.52]
["binance-futures","BNBUSDT",1672670271749,75.25,246.11,246.1,49.53]
["binance-futures","BNBUSDT",1672670337349,123.99,246.09,246.08,1.2]
["binance-futures","BNBUSDT",1672670394250,84.21,245.94,245.93,7.61]
["binance-futures","BNBUSDT",1672670416628,62.31,245.96,245.95,31.6]
["binance-futures","BNBUSDT",1672670497339,1.0,246.2,246.19,119.26]
["binance-futures","BNBUSDT",1672670548674,65.3,246.18,246.17,14.93]
["binance-futures","BNBUSDT",1672670585791,15.39,246.19,246.18,79.41]
["binance-futures","BNBUSDT",1672670660662,67.37,246.28,246.27,7.65]
["binance-futures","BNBUSDT",1672670704848,4.62,246.21,246.2,104.31]
["binance-futures","BNBUSDT",1672670766461,39.46,246.26,246.25,62.01]
["binance-futures","BNBUSDT",1672670790064,51.56,246.27,246.26,14.58]
["binance-futures","BNBUSDT",1672670867814,43.46,246.2,246.19,90.43]
["binance-futures","BNBUSDT",1672670924193,75.46,246.21,246.2,51.49]
["binance-futures","BNBUSDT",1672670984675,110.88,246.19,246.18,15.32]
["binance-futures","BNBUSDT",1672671007084,1.04,246.12,246.11,128.35]
["binance-futures","BNBUSDT",1672671058573,79.26,246.19,246.18,19.99]
["binance-futures","BNBUSDT",1672671117030,77.49,246.08,246.07,20.47]
["binance-futures","BNBUSDT",1672671191931,83.03,246.08,246.07,0.02]
["binance-futures","BNBUSDT",1672671264523,114.88,246.1,246.09,18.71]
["binance-futures","BNBUSDT",1672671341481,29.57,246.15,246.14,150.08]
["binance-futures","BNBUSDT",1672671370532,10.75,246.21,246.2,129.78]
["binance-futures","BNBUSDT",1672671420741,50.99,246.22,246.21,99.78]
["binance-futures","BNBUSDT",1672671477225,132.65,246.25,246.24,192.39]
["binance-futures","BNBUSDT",1672671561924,101.75,246.31,246.3,6.21]
["binance-futures","BNBUSDT",1672671605284,3.2,246.34,246.33,139.85]
["binance-futures","BNBUSDT",1672671652897,67.22,246.31,246.3,25.54]
["binance-futures","BNBUSDT",1672671675391,26.84,246.32,246.31,150.05]
["binance-futures","BNBUSDT",1672671742233,0.27,246.44,246.43,77.04]
["binance-futures","BNBUSDT",1672671769610,103.71,246.31,246.3,27.63]
["binance-futures","BNBUSDT",1672671796717,142.87,246.38,246.37,2.19]
["binance-futures","BNBUSDT",1672671804538,239.26,246.25,246.24,23.07]
["binance-futures","BNBUSDT",1672671864233,101.09,246.13,246.12,14.29]
["binance-futures","BNBUSDT",1672671869675,85.63,246.03,246.02,14.17]
["binance-futures","BNBUSDT",1672671931149,112.32,245.99,245.98,14.28]
["binance-futures","BNBUSDT",1672671960367,12.26,246.0,245.99,58.01]
["binance-futures","BNBUSDT",1672672036774,27.72,246.0,245.99,22.82]
["binance-futures","BNBUSDT",1672672060148,12.7,246.02,246.01,70.28]
["binance-futures","BNBUSDT",1672672090572,103.7,245.99,245.98,29.25]
["binance-futures","BNBUSDT",1672672144409,18.94,246.14,246.13,46.31]
["binance-futures","BNBUSDT",1672672208129,42.18,246.1,246.09,72.07]
["binance-futures","BNBUSDT",1672672239812,66.62,246.1,246.09,44.99]
["binance-futures","BNBUSDT",1672672285533,5.88,246.1,246.09,55.71]
["binance-futures","BNBUSDT",1672672347572,20.83,246.07,246.06,33.32]
["binance-futures","BNBUSDT",1672672382901,64.01,246.04,246.03,15.32]
["binance-futures","BNBUSDT",1672672428908,54.48,246.06,246.05,50.73]
["binance-futures","BNBUSDT",1672672464592,207.52,246.22,246.21,1.27]
["binance-futures","BNBUSDT",1672672511202,68.69,246.32,246.31,43.83]
["binance-futures","BNBUSDT",1672672511611,73.6,246.32,246.31,39.32]
["binance-futures","BNBUSDT",1672672555856,53.39,246.53,246.52,25.53]
["binance-futures","BNBUSDT",1672672573080,58.01,246.54,246.53,9.54]
["binance-futures","BNBUSDT",1672672626709,49.18,246.65,246.64,103.71]
["binance-futures","BNBUSDT",1672672649392,131.5,246.63,246.62,61.47]
["binance-futures","BNBUSDT",1672672665483,28.24,246.57,246.56,46.49]
["binance-futures","BNBUSDT",1672672697890,17.82,246.63,246.62,135.78]
["binance-futures","BNBUSDT",1672672740528,44.39,246.53,246.52,10.01]
["binance-futures","BNBUSDT",1672672784652,1.0,246.43,246.42,233.0]
["binance-futures","BNBUSDT",1672672819279,48.77,246.48,246.47,20.67]
["binance-futures","BNBUSDT",1672672860286,32.04,246.44,246.43,23.39]
["binance-futures","BNBUSDT",1672672931639,221.38,246.52,246.51,8.27]
["binance-futures","BNBUSDT",1672672961038,202.37,246.52,246.51,5.04]
["binance-futures","BNBUSDT",1672672999995,84.4,246.5,246.49,30.4]
["binance-futures","BNBUSDT",1672673055013,60.22,246.51,246.5,0.09]
["binance-futures","BNBUSDT",1672673130508,294.5,246.49,246.48,9.37]
["binance-futures","BNBUSDT",1672673163981,20.77,246.47,246.46,44.27]
["binance-futures","BNBUSDT",1672673193850,71.02,246.51,246.5,5.26]
["binance-futures","BNBUSDT",1672673255786,7.38,246.4,246.39,68.31]
["binance-futures","BNBUSDT",1672673289093,50.11,246.42,246.41,68.56]
["binance-futures","BNBUSDT",1672673324633,78.78,246.32,246.31,7.42]
["binance-futures","BNBUSDT",1672673374183,21.64,246.32,246.31,37.73]
["binance-futures","BNBUSDT",1672673379814,31.69,246.34,246.33,78.72]
["binance-futures","BNBUSDT",1672673414771,57.0,246.37,246.36,33.64]
["binance-futures","BNBUSDT",1672673472716,154.45,246.48,246.47,8.79]
["binance-futures","BNBUSDT",1672673486232,23.36,246.5,246.49,53.85]
["binance-futures","BNBUSDT",1672673515670,36.69,246.61,246.6,56.19]
["binance-futures","BNBUSDT",1672673543822,96.89,246.75,246.74,8.1]
["binance-futures","BNBUSDT",1672673587703,24.77,246.66,246.65,43.13]
["binance-futures","BNBUSDT",1672673614820,35.28,246.71,246.7,43.29]
["binance-futures","BNBUSDT",1672673660847,73.65,246.64,246.63,19.31]
["binance-futures","BNBUSDT",1672673715119,11.26,246.67,246.66,84.94]
["binance-futures","BNBUSDT",1672673747314,7.84,246.69,246.68,38.01]
["binance-futures","BNBUSDT",1672673779145,9.3,246.74,246.73,70.17]
["binance-futures","BNBUSDT",1672673836017,415.36,246.84,246.83,41.01]
["binance-futures","BNBUSDT",1672673858899,11.67,246.88,246.87,43.22]
["binance-futures","BNBUSDT",1672673889461,24.61,246.89,246.88,52.84]
["binance-futures","BNBUSDT",1672673899897,15.94,246.91,246.9,24.32]
["binance-futures","BNBUSDT",1672673972958,8.92,246.93,246.92,35.34]
["binance-futures","BNBUSDT",1672673979810,108.87,246.91,246.9,1.67]
["binance-futures","BNBUSDT",1672674038406,34.23,246.92,246.91,88.67]
["binance-futures","BNBUSDT",1672674067242,42.31,246.98,246.97,40.21]
["binance-futures","BNBUSDT",1672674128340,37.69,247.07,247.06,54.3]
["binance-futures","BNBUSDT",1672674135405,115.1,247.0,246.99,7.44]
["binance-futures","BNBUSDT",1672674193530,23.07,247.06,247.05,12.03]
["binance-futures","BNBUSDT",1672674213423,30.78,247.07,247.06,417.61]
["binance-futures","BNBUSDT",1672674258038,75.82,246.99,246.98,0.32]
["binance-futures","BNBUSDT",1672674289001,87.17,247.0,246.99,21.83]
["binance-futures","BNBUSDT",1672674312123,34.85,247.04,247.03,89.75]
["binance-futures","BNBUSDT",1672674331733,109.89,246.95,246.94,30.15]
["binance-futures","BNBUSDT",1672674381635,25.03,246.87,246.86,52.73]
["binance-futures","BNBUSDT",1672674435187,3.41,246.87,246.86,157.52]
["binance-futures","BNBUSDT",1672674482199,20.63,246.84,246.83,111.58]
["binance-futures","BNBUSDT",1672674538290,7.81,246.87,246.86,48.91]
["binance-futures","BNBUSDT",1672674567281,39.83,246.81,246.8,18.2]
["binance-futures","BNBUSDT",1672674603575,14.25,246.81,246.8,50.77]
["binance-futures","BNBUSDT",1672674621323,984.01,246.91,246.9,50.13]
["binance-futures","BNBUSDT",1672674671011,37.39,246.85,246.84,23.57]
["binance-futures","BNBUSDT",1672674700255,43.99,246.86,246.85,46.67]
["binance-futures","BNBUSDT",1672674747481,1.57,246.84,246.83,305.18]
["binance-futures","BNBUSDT",1672674762121,9.14,246.85,246.84,127.03]
["binance-futures","BNBUSDT",1672674846096,0.06,246.86,246.85,92.36]
["binance-futures","BNBUSDT",1672674878404,87.46,246.84,246.83,3.23]
["binance-futures","BNBUSDT",1672674899414,30.14,246.84,246.83,75.89]
["binance-futures","BNBUSDT",1672674960272,17.47,246.79,246.78,43.65]
["binance-futures","BNBUSDT",1672675048294,439.74,246.85,246.84,29.8]
["binance-futures","BNBUSDT",1672675069881,7.12,246.79,246.78,36.13]
["binance-futures","BNBUSDT",1672675124447,1.96,246.75,246.74,46.13]
["binance-futures","BNBUSDT",1672675185709,0.39,246.8,246.79,150.27]
["binance-futures","BNBUSDT",1672675234210,6.82,246.89,246.88,140.25]
["binance-futures","BNBUSDT",1672675260245,122.94,246.87,246.86,26.37]
["binance-futures","BNBUSDT",1672675286107,64.11,246.84,246.83,15.62]
["binance-futures","BNBUSDT",1672675318883,1.83,246.86,246.85,117.44]
["binance-futures","BNBUSDT",1672675394914,29.74,246.87,246.86,6.5]
["binance-futures","BNBUSDT",1672675435500,63.14,246.84,246.83,2.22]
["binance-futures","BNBUSDT",1672675497620,116.35,246.79,246.78,41.5]
["binance-futures","BNBUSDT",1672675505945,71.2,246.79,246.78,53.39]
["binance-futures","BNBUSDT",1672675574879,0.11,246.67,246.66,63.96]
["binance-futures","BNBUSDT",1672675618230,39.12,246.63,246.62,23.27]
["binance-futures","BNBUSDT",1672675665541,26.91,246.7,246.69,107.5]
["binance-futures","BNBUSDT",1672675670237,94.94,246.7,246.69,15.18]
["binance-futures","BNBUSDT",1672675755300,24.87,246.69,246.68,83.71]
["binance-futures","BNBUSDT",1672675765053,77.15,246.72,246.71,2.11]
["binance-futures","BNBUSDT",1672675818275,16.78,246.76,246.75,63.8]
["binance-futures","BNBUSDT",1672675859051,47.15,246.78,246.77,30.7]
["binance-futures","BNBUSDT",1672675936575,17.7,246.9,246.89,36.37]
["binance-futures","BNBUSDT",1672675975265,186.4,246.9,246.89,1.47]
["binance-futures","BNBUSDT",1672676013961,21.73,246.91,246.9,50.5]
["binance-futures","BNBUSDT",1672676062828,66.94,246.97,246.96,22.35]
["binance-futures","BNBUSDT",1672676107163,157.79,246.95,246.94,0.01]
["binance-futures","BNBUSDT",1672676127341,14.33,246.98,246.97,100.34]
["binance-futures","BNBUSDT",1672676172848,21.98,246.98,246.97,36.44]
["binance-futures","BNBUSDT",1672676211821,36.75,247.01,247.0,158.46]
["binance-futures","BNBUSDT",1672676237568,39.24,246.91,246.9,52.24]
["binance-futures","BNBUSDT",1672676275031,61.01,246.87,246.86,67.8]
["binance-futures","BNBUSDT",1672676350515,46.7,246.89,246.88,65.85]
["binance-futures","BNBUSDT",1672676406406,4.87,246.85,246.84,135.0]
["binance-futures","BNBUSDT",1672676443028,76.66,246.86,246.85,33.59]
["binance-futures","BNBUSDT",1672676473106,117.61,246.83,246.82,7.25]
["binance-futures","BNBUSDT",1672676520708,21.92,246.79,246.78,76.31]
["binance-futures","BNBUSDT",1672676560118,115.35,246.69,246.68,11.2]
["binance-futures","BNBUSDT",1672676651714,51.86,246.7,246.69,80.08]
["binance-futures","BNBUSDT",1672676692640,78.4,246.72,246.71,38.09]
["binance-futures","BNBUSDT",1672676729505,78.25,246.72,246.71,65.12]
["binance-futures","BNBUSDT",1672676773769,68.73,246.69,246.68,175.93]
["binance-futures","BNBUSDT",1672676813088,7.12,246.72,246.71,166.47]
["binance-futures","BNBUSDT",1672676846417,41.97,246.77,246.76,54.95]
["binance-futures","BNBUSDT",1672676886937,128.95,246.77,246.76,2.98]
["binance-futures","BNBUSDT",1672676984882,118.19,246.72,246.71,6.82]
["binance-futures","BNBUSDT",1672677025661,36.96,246.72,246.71,145.23]
["binance-futures","BNBUSDT",1672677063607,14.43,246.75,246.74,77.79]
["binance-futures","BNBUSDT",1672677098444,131.92,246.73,246.72,11.09]
["binance-futures","BNBUSDT",1672677134513,103.31,246.72,246.71,33.1]
["binance-futures","BNBUSDT",1672677159508,41.62,246.75,246.74,13.6]
["binance-futures","BNBUSDT",1672677176667,47.35,246.73,246.72,51.79]
["binance-futures","BNBUSDT",1672677222068,49.18,246.74,246.73,36.42]
["binance-futures","BNBUSDT",1672677244849,42.41,246.74,246.73,27.51]
["binance-futures","BNBUSDT",1672677267183,42.12,246.74,246.73,23.06]
["binance-futures","BNBUSDT",1672677327804,36.89,246.74,246.73,122.49]
["binance-futures","BNBUSDT",1672677354245,10.35,246.72,246.71,0.4]
["binance-futures","BNBUSDT",1672677366944,29.42,246.77,246.76,213.22]
["binance-futures","BNBUSDT",1672677404042,19.94,246.8,246.79,96.53]
["binance-futures","BNBUSDT",1672677439968,60.05,246.79,246.78,30.53]
["binance-futures","BNBUSDT",1672677503472,116.86,246.94,246.93,5.12]
["binance-futures","BNBUSDT",1672677517188,95.31,246.92,246.91,4.71]
["binance-futures","BNBUSDT",1672677580542,6.87,246.88,246.87,102.75]
["binance-futures","BNBUSDT",1672677614272,32.96,246.91,246.9,272.91]
["binance-futures","BNBUSDT",1672677686565,40.81,246.92,246.91,30.69]
["binance-futures","BNBUSDT",1672677741084,74.71,246.87,246.86,5.4]
["binance-futures","BNBUSDT",1672677791246,10.8,246.87,246.86,67.42]
["binance-futures","BNBUSDT",1672677821496,5.92,246.9,246.89,121.34]
["binance-futures","BNBUSDT",1672677901816,54.06,246.87,246.86,45.4]
["binance-futures","BNBUSDT",1672677943509,153.98,246.96,246.95,26.96]
["binance-futures","BNBUSDT",1672678011849,5.34,246.87,246.86,40.6]
["binance-futures","BNBUSDT",1672678015202,111.8,246.82,246.81,46.69]
["binance-futures","BNBUSDT",1672678119808,97.78,246.74,246.73,19.22]
["binance-futures","BNBUSDT",1672678132980,61.27,246.68,246.67,92.18]
["binance-futures","BNBUSDT",1672678180214,25.25,246.67,246.66,17.84]
["binance-futures","BNBUSDT",1672678224204,81.06,246.69,246.68,26.01]
["binance-futures","BNBUSDT",1672678297464,12.15,246.48,246.47,28.23]
["binance-futures","BNBUSDT",1672678316294,9.61,246.48,246.47,36.02]
["binance-futures","BNBUSDT",1672678358158,43.64,246.5,246.48,57.4]
["binance-futures","BNBUSDT",1672678396982,105.13,246.44,246.43,5.49]
["binance-futures","BNBUSDT",1672678468376,112.64,246.45,246.44,2.48]
["binance-futures","BNBUSDT",1672678499135,7.53,246.38,246.37,50.97]
["binance-futures","BNBUSDT",1672678529803,4.23,246.31,246.3,57.54]
["binance-futures","BNBUSDT",1672678551380,65.74,246.2,246.19,22.76]
["binance-futures","BNBUSDT",1672678615325,16.97,246.23,246.22,55.58]
["binance-futures","BNBUSDT",1672678671730,52.42,246.18,246.17,9.28]
["binance-futures","BNBUSDT",1672678735765,129.46,246.22,246.21,10.17]
["binance-futures","BNBUSDT",1672678792999,73.93,246.08,246.07,4.06]
["binance-futures","BNBUSDT",1672678818261,18.98,246.11,246.1,29.84]
["binance-futures","BNBUSDT",1672678834034,22.14,246.12,246.11,53.69]
["binance-futures","BNBUSDT",1672678870706,1.69,246.1,246.09,115.52]
["binance-futures","BNBUSDT",1672678899420,105.41,246.15,246.14,6.4]
["binance-futures","BNBUSDT",1672678977270,5.99,246.19,246.18,149.27]
["binance-futures","BNBUSDT",1672678996278,59.55,246.18,246.17,35.05]
["binance-futures","BNBUSDT",1672679058942,31.98,246.28,246.27,71.26]
["binance-futures","BNBUSDT",1672679102308,41.58,246.24,246.23,70.49]
["binance-futures","BNBUSDT",1672679181425,3.62,246.24,246.23,168.94]
["binance-futures","BNBUSDT",1672679211665,86.51,246.27,246.26,4.35]
["binance-futures","BNBUSDT",1672679265702,20.25,246.26,246.25,139.85]
["binance-futures","BNBUSDT",1672679370260,57.91,246.29,246.28,4.39]
["binance-futures","BNBUSDT",1672679388434,68.61,246.28,246.27,52.84]
["binance-futures","BNBUSDT",1672679442756,238.78,246.28,246.27,11.66]
["binance-futures","BNBUSDT",1672679479096,80.27,246.17,246.16,4.06]
["binance-futures","BNBUSDT",1672679564690,36.96,246.11,246.1,23.55]
["binance-futures","BNBUSDT",1672679609641,9.69,246.12,246.11,218.16]
["binance-futures","BNBUSDT",1672679644196,45.16,246.13,246.12,88.72]
["binance-futures","BNBUSDT",1672679709411,6.72,246.16,246.15,162.73]
["binance-futures","BNBUSDT",1672679762028,89.79,246.24,246.23,28.31]
["binance-futures","BNBUSDT",1672679810255,66.34,246.16,246.15,33.28]
["binance-futures","BNBUSDT",1672679894971,172.22,246.21,246.2,21.61]
["binance-futures","BNBUSDT",1672679952709,54.11,246.16,246.15,80.01]
["binance-futures","BNBUSDT",1672680003982,35.73,246.17,246.16,74.09]
["binance-futures","BNBUSDT",1672680032080,8.07,246.24,246.23,144.23]
["binance-futures","BNBUSDT",1672680097319,67.13,246.29,246.28,91.17]
["binance-futures","BNBUSDT",1672680142845,27.94,246.24,246.23,130.07]
["binance-futures","BNBUSDT",1672680164794,45.28,246.24,246.23,16.43]
["binance-futures","BNBUSDT",1672680231349,2.77,246.25,246.24,75.78]
["binance-futures","BNBUSDT",1672680271021,27.27,246.26,246.25,59.49]
["binance-futures","BNBUSDT",1672680325193,114.13,246.24,246.23,97.55]
["binance-futures","BNBUSDT",1672680409066,42.19,246.38,246.37,61.77]
["binance-futures","BNBUSDT",1672680464503,145.39,246.37,246.36,9.25]
["binance-futures","BNBUSDT",1672680507641,15.17,246.36,246.35,63.16]
["binance-futures","BNBUSDT",1672680587410,64.39,246.42,246.41,40.96]
["binance-futures","BNBUSDT",1672680636810,98.11,246.42,246.41,13.31]
["binance-futures","BNBUSDT",1672680673676,69.39,246.45,246.43,31.98]
["binance-futures","BNBUSDT",1672680773943,95.27,246.23,246.22,26.75]
["binance-futures","BNBUSDT",1672680826010,9.66,246.29,246.28,154.61]
["binance-futures","BNBUSDT",1672680894424,4.44,246.27,246.26,40.11]
["binance-futures","BNBUSDT",1672680919721,8.07,246.24,246.23,84.15]
["binance-futures","BNBUSDT",1672681007420,47.62,246.27,246.26,43.71]
["binance-futures","BNBUSDT",1672681068899,1.09,246.3,246.29,78.42]
["binance-futures","BNBUSDT",1672681147121,65.12,246.32,246.31,12.04]
["binance-futures","BNBUSDT",1672681175152,106.59,246.28,246.27,44.2]
["binance-futures","BNBUSDT",1672681232340,107.45,246.27,246.26,2.94]
["binance-futures","BNBUSDT",1672681284926,5.53,246.34,246.33,113.35]
["binance-futures","BNBUSDT",1672681384438,103.43,246.29,246.28,10.19]
["binance-futures","BNBUSDT",1672681445720,34.87,246.24,246.23,39.13]
["binance-futures","BNBUSDT",1672681486876,6.57,246.25,246.24,137.99]
["binance-futures","BNBUSDT",1672681570712,30.22,246.36,246.35,122.62]
["binance-futures","BNBUSDT",1672681653040,98.72,246.34,246.33,8.36]
["binance-futures","BNBUSDT",1672681734248,83.74,246.41,246.4,10.56]
["binance-futures","BNBUSDT",1672681779288,23.35,246.39,246.38,35.58]
["binance-futures","BNBUSDT",1672681875360,13.83,246.48,246.47,66.65]
["binance-futures","BNBUSDT",1672681942034,4.3,246.46,246.45,99.87]
["binance-futures","BNBUSDT",1672681979053,7.25,246.47,246.46,95.66]
["binance-futures","BNBUSDT",1672682071493,10.33,246.48,246.47,69.68]
["binance-futures","BNBUSDT",1672682122974,71.02,246.51,246.5,81.42]
["binance-futures","BNBUSDT",1672682171803,1.49,246.5,246.49,51.15]
["binance-futures","BNBUSDT",1672682194404,8.24,246.5,246.49,35.2]
["binance-futures","BNBUSDT",1672682239094,13.33,246.52,246.51,78.81]
["binance-futures","BNBUSDT",1672682349491,58.35,246.45,246.44,16.49]
["binance-futures","BNBUSDT",1672682405190,2.97,246.44,246.43,171.38]
["binance-futures","BNBUSDT",1672682477516,53.56,246.47,246.46,118.88]
["binance-futures","BNBUSDT",1672682523221,100.23,246.45,246.44,36.94]
["binance-futures","BNBUSDT",1672682556074,109.52,246.44,246.43,25.72]
["binance-futures","BNBUSDT",1672682615525,45.07,246.37,246.36,61.29]
["binance-futures","BNBUSDT",1672682660052,79.74,246.32,246.31,67.15]
["binance-futures","BNBUSDT",1672682734418,91.11,246.31,246.3,54.74]
["binance-futures","BNBUSDT",1672682761036,90.24,246.33,246.32,52.32]
["binance-futures","BNBUSDT",1672682828897,22.11,246.26,246.25,67.0]
["binance-futures","BNBUSDT",1672682873423,24.14,246.16,246.15,69.97]
["binance-futures","BNBUSDT",1672682956900,16.82,246.31,246.3,93.89]
["binance-futures","BNBUSDT",1672683009529,107.63,246.31,246.3,45.3]
["binance-futures","BNBUSDT",1672683065078,17.92,246.45,246.44,65.92]
["binance-futures","BNBUSDT",1672683083329,46.82,246.45,246.44,81.71]
["binance-futures","BNBUSDT",1672683185565,100.33,246.42,246.41,52.24]
["binance-futures","BNBUSDT",1672683247830,16.01,246.34,246.33,84.24]
["binance-futures","BNBUSDT",1672683331061,55.98,246.37,246.36,37.18]
["binance-futures","BNBUSDT",1672683374830,12.0,246.53,246.52,74.81]
["binance-futures","BNBUSDT",1672683412936,76.04,246.44,246.43,46.04]
["binance-futures","BNBUSDT",1672683441361,34.07,246.44,246.43,73.84]
["binance-futures","BNBUSDT",1672683501820,12.97,246.45,246.44,168.86]
["binance-futures","BNBUSDT",1672683534389,17.44,246.45,246.44,127.45]
["binance-futures","BNBUSDT",1672683614439,51.13,246.46,246.45,42.12]
["binance-futures","BNBUSDT",1672683646736,45.02,246.46,246.45,46.4]
["binance-futures","BNBUSDT",1672683690971,48.36,246.54,246.53,323.5]
["binance-futures","BNBUSDT",1672683740798,18.76,246.56,246.55,124.15]
["binance-futures","BNBUSDT",1672683802915,46.47,246.57,246.56,58.98]
["binance-futures","BNBUSDT",1672683852728,19.31,246.57,246.56,109.87]
["binance-futures","BNBUSDT",1672683903597,143.29,246.48,246.47,3.73]
["binance-futures","BNBUSDT",1672683976468,0.03,246.49,246.48,243.39]
["binance-futures","BNBUSDT",1672684018358,13.19,246.48,246.47,66.74]
["binance-futures","BNBUSDT",1672684063744,51.74,246.6,246.59,92.73]
["binance-futures","BNBUSDT",1672684140974,5.37,246.53,246.52,140.64]
["binance-futures","BNBUSDT",1672684214608,39.92,246.5,246.49,127.35]
["binance-futures","BNBUSDT",1672684268125,114.31,246.46,246.45,10.97]
["binance-futures","BNBUSDT",1672684287509,19.18,246.46,246.45,99.2]
["binance-futures","BNBUSDT",1672684318074,1.68,246.47,246.46,110.93]
["binance-futures","BNBUSDT",1672684353124,38.88,246.46,246.45,65.91]
["binance-futures","BNBUSDT",1672684419601,13.42,246.48,246.47,108.34]
["binance-futures","BNBUSDT",1672684442789,13.21,246.48,246.47,74.47]
["binance-futures","BNBUSDT",1672684479586,7.38,246.48,246.47,71.07]
["binance-futures","BNBUSDT",1672684552158,69.13,246.45,246.44,56.4]
["binance-futures","BNBUSDT",1672684637332,68.67,246.48,246.47,67.89]
["binance-futures","BNBUSDT",1672684667424,15.78,246.52,246.51,78.71]
["binance-futures","BNBUSDT",1672684716813,14.36,246.5,246.49,59.54]
["binance-futures","BNBUSDT",1672684823931,52.36,246.51,246.5,44.44]
["binance-futures","BNBUSDT",1672684857305,178.32,246.42,246.41,8.14]
["binance-futures","BNBUSDT",1672684887954,118.82,246.42,246.41,13.19]
["binance-futures","BNBUSDT",1672684934988,103.85,246.42,246.41,38.83]
["binance-futures","BNBUSDT",1672684981554,236.19,246.42,246.41,21.69]
["binance-futures","BNBUSDT",1672685027533,55.82,246.46,246.45,41.56]
["binance-futures","BNBUSDT",1672685058545,61.51,246.46,246.45,39.03]
["binance-futures","BNBUSDT",1672685139051,6.52,246.42,246.41,159.57]
["binance-futures","BNBUSDT",1672685180551,9.86,246.49,246.48,156.64]
["binance-futures","BNBUSDT",1672685207458,37.71,246.57,246.56,187.57]
["binance-futures","BNBUSDT",1672685227042,45.39,246.62,246.61,40.62]
["binance-futures","BNBUSDT",1672685328223,193.26,246.6,246.59,2.29]
["binance-futures","BNBUSDT",1672685338447,158.43,246.59,246.58,51.69]
["binance-futures","BNBUSDT",1672685409279,112.88,246.57,246.56,8.54]
["binance-futures","BNBUSDT",1672685440484,103.91,246.57,246.56,80.86]
["binance-futures","BNBUSDT",1672685528856,176.42,246.49,246.48,72.31]
["binance-futures","BNBUSDT",1672685539300,28.63,246.55,246.54,117.39]
["binance-futures","BNBUSDT",1672685623059,12.35,246.6,246.59,142.34]
["binance-futures","BNBUSDT",1672685660397,60.26,246.58,246.57,15.53]
["binance-futures","BNBUSDT",1672685732191,124.28,246.6,246.59,105.76]
["binance-futures","BNBUSDT",1672685797289,125.69,246.43,246.42,60.84]
["binance-futures","BNBUSDT",1672685861411,26.22,246.47,246.46,165.12]
["binance-futures","BNBUSDT",1672685883023,24.36,246.43,246.42,25.38]
["binance-futures","BNBUSDT",1672685972153,49.73,246.47,246.46,43.04]
["binance-futures","BNBUSDT",1672686013638,44.22,246.39,246.38,51.86]
["binance-futures","BNBUSDT",1672686083636,55.95,246.48,246.47,97.92]
["binance-futures","BNBUSDT",1672686098067,10.87,246.49,246.48,102.49]
["binance-futures","BNBUSDT",1672686168663,8.89,246.53,246.52,132.9]
["binance-futures","BNBUSDT",1672686220292,34.87,246.55,246.54,41.15]
["binance-futures","BNBUSDT",1672686234174,73.53,246.51,246.5,13.32]
["binance-futures","BNBUSDT",1672686350030,52.77,246.49,246.48,41.44]
["binance-futures","BNBUSDT",1672686395888,44.14,246.5,246.49,116.43]
["binance-futures","BNBUSDT",1672686440425,117.46,246.42,246.41,15.82]
["binance-futures","BNBUSDT",1672686452595,21.88,246.39,246.38,59.33]
["binance-futures","BNBUSDT",1672686542306,85.65,246.44,246.43,5.22]
["binance-futures","BNBUSDT",1672686674227,100.32,246.44,246.43,9.14]
["binance-futures","BNBUSDT",1672686734065,114.4,246.39,246.38,19.45]
["binance-futures","BNBUSDT",1672686781570,140.05,246.39,246.38,19.95]
["binance-futures","BNBUSDT",1672686906688,43.75,246.36,246.35,28.07]
["binance-futures","BNBUSDT",1672686929384,53.88,246.34,246.33,40.28]
["binance-futures","BNBUSDT",1672686954910,235.84,246.34,246.33,5.8]
["binance-futures","BNBUSDT",1672686988503,59.99,246.34,246.33,122.53]
["binance-futures","BNBUSDT",1672687055058,134.94,246.33,246.32,8.53]
["binance-futures","BNBUSDT",1672687085238,22.24,246.28,246.27,42.91]
["binance-futures","BNBUSDT",1672687135302,212.66,246.28,246.27,14.42]
["binance-futures","BNBUSDT",1672687169372,54.44,246.25,246.24,69.88]
["binance-futures","BNBUSDT",1672687252610,14.26,246.29,246.28,9.45]
["binance-futures","BNBUSDT",1672687311246,80.37,246.26,246.25,8.4]
["binance-futures","BNBUSDT",1672687395892,85.6,246.21,246.2,6.3]
["binance-futures","BNBUSDT",1672687410025,154.53,246.16,246.15,4.1]
["binance-futures","BNBUSDT",1672687497298,0.98,246.26,246.25,84.81]
["binance-futures","BNBUSDT",1672687544901,110.08,246.24,246.23,29.89]
["binance-futures","BNBUSDT",1672687589423,82.38,246.22,246.21,6.59]
["binance-futures","BNBUSDT",1672687632085,123.96,246.17,246.16,14.83]
["binance-futures","BNBUSDT",1672687751920,10.1,246.13,246.12,67.53]
["binance-futures","BNBUSDT",1672687781238,235.46,246.14,246.13,5.09]
["binance-futures","BNBUSDT",1672687825444,14.22,246.17,246.16,89.52]
["binance-futures","BNBUSDT",1672687877046,46.22,246.21,246.2,68.72]
["binance-futures","BNBUSDT",1672687925029,8.27,246.26,246.25,237.96]
["binance-futures","BNBUSDT",1672687959000,66.94,246.31,246.3,102.52]
["binance-futures","BNBUSDT",1672688011765,52.57,246.31,246.3,26.86]
["binance-futures","BNBUSDT",1672688116867,104.97,246.26,246.25,2.03]
["binance-futures","BNBUSDT",1672688164199,132.29,246.25,246.24,17.95]
["binance-futures","BNBUSDT",1672688210286,114.84,246.25,246.24,12.8]
["binance-futures","BNBUSDT",1672688261824,77.85,246.25,246.24,29.99]
["binance-futures","BNBUSDT",1672688278371,49.26,246.25,246.24,60.66]
["binance-futures","BNBUSDT",1672688359699,20.61,246.25,246.24,30.41]
["binance-futures","BNBUSDT",1672688395388,46.66,246.22,246.21,39.2]
["binance-futures","BNBUSDT",1672688430921,61.79,246.18,246.17,22.14]
["binance-futures","BNBUSDT",1672688571165,98.83,246.12,246.11,14.94]
["binance-futures","BNBUSDT",1672688616618,81.11,246.17,246.16,15.98]
["binance-futures","BNBUSDT",1672688688420,28.41,246.24,246.23,102.19]
["binance-futures","BNBUSDT",1672688696022,16.65,246.25,246.24,126.52]
["binance-futures","BNBUSDT",1672688743585,121.94,246.27,246.26,6.3]
["binance-futures","BNBUSDT",1672688813717,2.21,246.33,246.32,182.75]
["binance-futures","BNBUSDT",1672688824511,29.02,246.55,246.54,99.01]
["binance-futures","BNBUSDT",1672688864348,37.63,246.47,246.46,53.28]
["binance-futures","BNBUSDT",1672688943331,73.52,246.49,246.48,64.53]
["binance-futures","BNBUSDT",1672689029343,3.08,246.53,246.52,214.59]
["binance-futures","BNBUSDT",1672689069086,13.53,246.55,246.54,123.45]
["binance-futures","BNBUSDT",1672689150225,9.64,246.52,246.51,80.29]
["binance-futures","BNBUSDT",1672689254818,127.21,246.56,246.55,218.02]
["binance-futures","BNBUSDT",1672689317953,70.14,246.56,246.55,27.75]
["binance-futures","BNBUSDT",1672689364990,89.62,246.49,246.48,28.16]
["binance-futures","BNBUSDT",1672689472117,43.08,246.55,246.54,76.43]
["binance-futures","BNBUSDT",1672689533556,90.34,246.53,246.52,30.34]
["binance-futures","BNBUSDT",1672689606088,64.66,246.51,246.5,92.51]
["binance-futures","BNBUSDT",1672689613590,63.7,246.52,246.51,174.25]
["binance-futures","BNBUSDT",1672689648899,80.53,246.53,246.52,194.78]
["binance-futures","BNBUSDT",1672689688341,32.17,246.41,246.4,87.25]
["binance-futures","BNBUSDT",1672689736209,7.47,246.37,246.36,53.93]
["binance-futures","BNBUSDT",1672689760256,220.94,246.36,246.35,2.6]
["binance-futures","BNBUSDT",1672689828871,4.84,246.14,246.13,106.9]
["binance-futures","BNBUSDT",1672689842519,14.62,246.2,246.19,130.16]
["binance-futures","BNBUSDT",1672689903552,8.07,246.16,246.15,162.31]
["binance-futures","BNBUSDT",1672689938549,56.36,246.21,246.2,5.54]
["binance-futures","BNBUSDT",1672690010630,13.32,246.36,246.35,267.88]
["binance-futures","BNBUSDT",1672690049162,8.33,246.42,246.41,300.71]
["binance-futures","BNBUSDT",1672690087782,16.07,246.46,246.45,231.67]
["binance-futures","BNBUSDT",1672690122280,124.82,246.49,246.48,123.6]
["binance-futures","BNBUSDT",1672690212278,71.39,246.49,246.48,57.91]
["binance-futures","BNBUSDT",1672690271908,90.25,246.51,246.5,124.46]
["binance-futures","BNBUSDT",1672690318475,0.69,246.53,246.52,223.93]
["binance-futures","BNBUSDT",1672690332703,21.77,246.54,246.53,129.76]
["binance-futures","BNBUSDT",1672690453705,92.0,246.5,246.49,4.02]
["binance-futures","BNBUSDT",1672690500332,26.68,246.5,246.49,85.51]
["binance-futures","BNBUSDT",1672690536391,71.98,246.51,246.5,54.7]
["binance-futures","BNBUSDT",1672690580166,221.3,246.47,246.46,2.68]
["binance-futures","BNBUSDT",1672690710057,27.37,246.37,246.36,67.72]
["binance-futures","BNBUSDT",1672690724431,48.63,246.37,246.36,68.11]
["binance-futures","BNBUSDT",1672690779829,50.73,246.7,246.69,95.03]
["binance-futures","BNBUSDT",1672690815686,149.72,246.82,246.81,22.24]
["binance-futures","BNBUSDT",1672690868008,6.16,247.07,247.06,115.42]
["binance-futures","BNBUSDT",1672690883665,17.0,247.09,247.08,73.84]
["binance-futures","BNBUSDT",1672690929490,116.2,247.0,246.99,37.4]
["binance-futures","BNBUSDT",1672690965582,18.12,246.89,246.88,56.82]
["binance-futures","BNBUSDT",1672691057132,4.94,246.93,246.92,187.14]
["binance-futures","BNBUSDT",1672691121141,68.72,246.9,246.89,52.63]
["binance-futures","BNBUSDT",1672691207228,12.1,246.88,246.87,104.76]
["binance-futures","BNBUSDT",1672691225273,21.52,246.88,246.87,83.88]
["binance-futures","BNBUSDT",1672691309132,167.64,246.94,246.93,14.03]
["binance-futures","BNBUSDT",1672691351245,40.56,246.95,246.94,16.68]
["binance-futures","BNBUSDT",1672691423057,104.53,246.91,246.9,25.2]
["binance-futures","BNBUSDT",1672691435013,56.94,246.91,246.9,44.13]
["binance-futures","BNBUSDT",1672691534846,18.47,246.88,246.87,26.12]
["binance-futures","BNBUSDT",1672691553414,53.42,246.88,246.87,33.09]
["binance-futures","BNBUSDT",1672691610509,84.71,246.69,246.68,8.09]
["binance-futures","BNBUSDT",1672691662783,21.6,246.75,246.74,55.04]
["binance-futures","BNBUSDT",1672691726515,20.65,246.78,246.77,32.26]
["binance-futures","BNBUSDT",1672691740191,37.86,246.78,246.77,23.47]
["binance-futures","BNBUSDT",1672691791760,38.15,246.78,246.77,9.62]
["binance-futures","BNBUSDT",1672691848471,929.27,246.95,246.94,68.52]
["binance-futures","BNBUSDT",1672691911309,34.38,246.92,246.91,43.24]
["binance-futures","BNBUSDT",1672691953984,31.68,246.94,246.93,108.62]
["binance-futures","BNBUSDT",1672691989250,0.05,246.95,246.94,109.78]
["binance-futures","BNBUSDT",1672692075057,102.36,246.98,246.97,9.7]
["binance-futures","BNBUSDT",1672692121822,159.5,247.0,246.99,67.49]
["binance-futures","BNBUSDT",1672692165924,164.02,247.0,246.99,39.72]
["binance-futures","BNBUSDT",1672692244095,59.95,247.01,247.0,55.45]
["binance-futures","BNBUSDT",1672692298643,18.61,247.11,247.1,80.77]
["binance-futures","BNBUSDT",1672692340306,23.22,247.06,247.05,65.92]
["binance-futures","BNBUSDT",1672692381295,76.74,247.05,247.04,14.6]
["binance-futures","BNBUSDT",1672692425343,30.78,247.03,247.02,78.69]
["binance-futures","BNBUSDT",1672692559836,50.31,247.04,247.03,50.98]
["binance-futures","BNBUSDT",1672692614393,79.65,247.06,247.05,142.58]
["binance-futures","BNBUSDT",1672692694310,78.84,247.02,247.01,24.59]
["binance-futures","BNBUSDT",1672692700389,101.35,247.02,247.01,1.86]
["binance-futures","BNBUSDT",1672692813464,79.07,247.1,247.09,3.63]
["binance-futures","BNBUSDT",1672692850124,48.23,247.09,247.08,17.95]
["binance-futures","BNBUSDT",1672692898351,124.33,247.08,247.07,4.55]
["binance-futures","BNBUSDT",1672692986470,14.13,247.03,247.02,96.64]
["binance-futures","BNBUSDT",1672693049804,62.46,247.03,247.02,2.02]
["binance-futures","BNBUSDT",1672693107582,7.04,246.99,246.98,46.77]
["binance-futures","BNBUSDT",1672693142902,19.71,247.14,247.13,113.47]
["binance-futures","BNBUSDT",1672693205376,32.32,247.15,247.14,20.52]
["binance-futures","BNBUSDT",1672693262212,73.54,247.27,247.26,25.31]
["binance-futures","BNBUSDT",1672693300737,64.39,247.21,247.2,45.69]
["binance-futures","BNBUSDT",1672693329165,33.49,247.27,247.26,48.48]
["binance-futures","BNBUSDT",1672693381273,31.13,247.38,247.37,76.31]
["binance-futures","BNBUSDT",1672693419230,65.88,247.32,247.31,16.11]
["binance-futures","BNBUSDT",1672693448398,8.94,247.28,247.27,120.6]
["binance-futures","BNBUSDT",1672693507894,113.35,247.2,247.19,42.5]
["binance-futures","BNBUSDT",1672693572589,7.3,247.19,247.18,233.72]
["binance-futures","BNBUSDT",1672693608097,64.98,247.09,247.08,17.96]
["binance-futures","BNBUSDT",1672693623401,3.24,247.12,247.11,46.63]
["binance-futures","BNBUSDT",1672693656441,166.51,247.23,247.22,102.3]
["binance-futures","BNBUSDT",1672693758710,109.33,247.23,247.22,97.94]
["binance-futures","BNBUSDT",1672693798422,89.09,247.23,247.22,137.53]
["binance-futures","BNBUSDT",1672693820904,71.43,247.19,247.18,90.33]
["binance-futures","BNBUSDT",1672693900991,21.23,247.2,247.19,44.55]
["binance-futures","BNBUSDT",1672693977745,44.29,247.16,247.15,57.29]
["binance-futures","BNBUSDT",1672694031522,7.73,247.18,247.17,20.73]
["binance-futures","BNBUSDT",1672694086290,194.1,247.14,247.13,23.28]
["binance-futures","BNBUSDT",1672694109650,78.18,247.14,247.13,146.08]
["binance-futures","BNBUSDT",1672694162428,142.71,247.12,247.11,11.53]
["binance-futures","BNBUSDT",1672694205019,114.45,247.09,247.08,31.49]
["binance-futures","BNBUSDT",1672694238482,100.47,247.09,247.08,47.97]
["binance-futures","BNBUSDT",1672694300299,90.08,247.0,246.99,14.84]
["binance-futures","BNBUSDT",1672694369331,15.43,247.0,246.99,179.13]
["binance-futures","BNBUSDT",1672694408515,76.76,247.08,247.07,94.21]
["binance-futures","BNBUSDT",1672694429490,90.95,247.08,247.07,31.21]
["binance-futures","BNBUSDT",1672694487785,103.72,247.09,247.08,43.67]
["binance-futures","BNBUSDT",1672694528886,128.39,247.1,247.09,24.84]
["binance-futures","BNBUSDT",1672694542793,0.21,247.16,247.15,172.84]
["binance-futures","BNBUSDT",1672694599078,22.35,247.17,247.16,150.0]
["binance-futures","BNBUSDT",1672694690940,166.79,247.21,247.2,18.8]
["binance-futures","BNBUSDT",1672694701131,57.51,247.11,247.1,80.44]
["binance-futures","BNBUSDT",1672694769966,1.85,247.16,247.15,186.3]
["binance-futures","BNBUSDT",1672694813152,88.04,247.15,247.14,29.73]
["binance-futures","BNBUSDT",1672694880143,22.1,246.86,246.85,45.12]
["binance-futures","BNBUSDT",1672694894971,18.09,246.86,246.85,37.0]
["binance-futures","BNBUSDT",1672694948664,81.74,246.92,246.91,14.86]
["binance-futures","BNBUSDT",1672695000323,32.78,246.93,246.92,130.16]
["binance-futures","BNBUSDT",1672695076914,63.65,246.95,246.94,84.97]
["binance-futures","BNBUSDT",1672695104107,66.21,246.95,246.94,75.33]
["binance-futures","BNBUSDT",1672695166783,37.11,246.96,246.95,97.98]
["binance-futures","BNBUSDT",1672695198125,45.16,246.99,246.98,83.79]
["binance-futures","BNBUSDT",1672695249371,13.18,246.95,246.94,107.74]
["binance-futures","BNBUSDT",1672695301120,133.89,247.0,246.99,13.5]
["binance-futures","BNBUSDT",1672695363507,60.38,247.02,247.01,16.25]
["binance-futures","BNBUSDT",1672695370085,28.88,247.02,247.01,5.68]
["binance-futures","BNBUSDT",1672695485366,74.13,247.03,247.02,19.32]
["binance-futures","BNBUSDT",1672695510655,13.65,247.07,247.06,203.8]
["binance-futures","BNBUSDT",1672695549933,63.94,247.05,247.04,29.03]
["binance-futures","BNBUSDT",1672695602724,22.6,247.05,247.04,240.58]
["binance-futures","BNBUSDT",1672695700736,40.78,247.04,247.03,26.85]
["binance-futures","BNBUSDT",1672695732502,65.37,247.05,247.04,63.69]
["binance-futures","BNBUSDT",1672695776613,150.3,246.96,246.95,6.43]
["binance-futures","BNBUSDT",1672695829506,106.19,246.96,246.95,105.92]
["binance-futures","BNBUSDT",1672695911159,119.35,246.98,246.97,8.58]
["binance-futures","BNBUSDT",1672695937847,155.48,246.94,246.93,29.78]
["binance-futures","BNBUSDT",1672695992537,57.83,246.94,246.92,115.57]
["binance-futures","BNBUSDT",1672696031956,49.63,247.02,247.01,63.9]
["binance-futures","BNBUSDT",1672696118309,103.67,247.0,246.99,13.07]
["binance-futures","BNBUSDT",1672696185629,203.34,246.96,246.95,4.66]
["binance-futures","BNBUSDT",1672696246111,9.04,246.97,246.96,163.67]
["binance-futures","BNBUSDT",1672696324702,7.79,247.03,247.02,79.26]
["binance-futures","BNBUSDT",1672696369111,40.96,247.09,247.08,30.89]
["binance-futures","BNBUSDT",1672696395627,85.72,247.1,247.09,30.0]
["binance-futures","BNBUSDT",1672696480433,15.97,247.09,247.08,75.13]
["binance-futures","BNBUSDT",1672696534466,91.32,247.05,247.04,4.27]
["binance-futures","BNBUSDT",1672696574128,8.09,247.07,247.06,110.01]
["binance-futures","BNBUSDT",1672696595394,381.77,247.12,247.11,83.04]
["binance-futures","BNBUSDT",1672696643768,380.66,247.12,247.11,5.35]
["binance-futures","BNBUSDT",1672696700030,82.45,247.2,247.19,33.85]
["binance-futures","BNBUSDT",1672696735104,81.91,247.23,247.22,0.46]
["binance-futures","BNBUSDT",1672696746222,177.03,247.14,247.13,3.04]
["binance-futures","BNBUSDT",1672696768102,41.48,247.15,247.14,37.39]
["binance-futures","BNBUSDT",1672696804457,2.67,247.18,247.17,77.75]
["binance-futures","BNBUSDT",1672696834275,54.7,247.23,247.22,38.89]
["binance-futures","BNBUSDT",1672696863506,124.22,247.29,247.28,0.65]
["binance-futures","BNBUSDT",1672696895557,20.45,247.16,247.15,93.55]
["binance-futures","BNBUSDT",1672696932630,99.13,247.1,247.09,29.45]
["binance-futures","BNBUSDT",1672696955793,9.85,247.04,247.03,60.82]
["binance-futures","BNBUSDT",1672696976538,0.41,247.04,247.03,58.39]
["binance-futures","BNBUSDT",1672697039552,8.84,247.06,247.05,31.36]
["binance-futures","BNBUSDT",1672697085955,3.54,247.12,247.11,151.67]
["binance-futures","BNBUSDT",1672697123040,36.75,247.2,247.19,47.92]
["binance-futures","BNBUSDT",1672697136338,75.97,247.16,247.15,13.23]
["binance-futures","BNBUSDT",1672697204278,45.26,247.07,247.06,16.99]
["binance-futures","BNBUSDT",1672697244606,40.73,247.14,247.13,26.93]
["binance-futures","BNBUSDT",1672697261247,80.43,247.09,247.08,0.44]
["binance-futures","BNBUSDT",1672697286791,37.34,247.11,247.1,69.05]
["binance-futures","BNBUSDT",1672697337277,27.77,247.01,247.0,45.08]
["binance-futures","BNBUSDT",1672697381180,294.2,247.0,246.99,589.38]
["binance-futures","BNBUSDT",1672697461907,223.52,246.96,246.95,64.85]
["binance-futures","BNBUSDT",1672697519306,76.28,246.93,246.92,145.45]
["binance-futures","BNBUSDT",1672697597464,109.09,247.0,246.99,34.39]
["binance-futures","BNBUSDT",1672697642013,57.45,247.05,247.04,104.14]
["binance-futures","BNBUSDT",1672697669819,95.08,246.93,246.92,7.7]
["binance-futures","BNBUSDT",1672697702317,25.86,246.92,246.91,137.16]
["binance-futures","BNBUSDT",1672697768376,13.18,247.01,247.0,90.36]
["binance-futures","BNBUSDT",1672697839460,143.84,246.89,246.88,24.25]
["binance-futures","BNBUSDT",1672697898741,19.23,246.86,246.85,59.43]
["binance-futures","BNBUSDT",1672697925587,11.83,246.85,246.84,23.49]
["binance-futures","BNBUSDT",1672698008397,42.39,246.88,246.87,40.59]
["binance-futures","BNBUSDT",1672698063447,126.36,246.87,246.86,25.44]
["binance-futures","BNBUSDT",1672698093754,63.28,246.87,246.86,25.94]
["binance-futures","BNBUSDT",1672698179249,12.29,246.78,246.77,21.85]
["binance-futures","BNBUSDT",1672698228035,14.03,246.81,246.8,69.26]
["binance-futures","BNBUSDT",1672698294638,47.85,246.78,246.77,6.84]
["binance-futures","BNBUSDT",1672698318426,99.15,246.79,246.78,16.29]
["binance-futures","BNBUSDT",1672698381390,72.98,246.71,246.7,62.01]
["binance-futures","BNBUSDT",1672698460501,47.43,246.62,246.61,55.6]
["binance-futures","BNBUSDT",1672698482844,4.92,246.66,246.65,24.02]
["binance-futures","BNBUSDT",1672698531597,73.59,246.64,246.63,7.98]
["binance-futures","BNBUSDT",1672698558291,14.49,246.56,246.55,49.12]
["binance-futures","BNBUSDT",1672698622133,33.26,246.63,246.62,44.52]
["binance-futures","BNBUSDT",1672698668361,23.6,246.55,246.54,23.16]
["binance-futures","BNBUSDT",1672698716911,48.57,246.44,246.43,15.54]
["binance-futures","BNBUSDT",1672698761088,26.55,246.48,246.47,0.15]
["binance-futures","BNBUSDT",1672698787695,28.11,246.43,246.42,13.76]
["binance-futures","BNBUSDT",1672698838555,48.28,246.48,246.47,6.04]
["binance-futures","BNBUSDT",1672698906945,57.27,246.41,246.4,44.91]
["binance-futures","BNBUSDT",1672698975601,30.2,246.38,246.37,37.59]
["binance-futures","BNBUSDT",1672699009287,46.21,246.45,246.44,9.22]
["binance-futures","BNBUSDT",1672699058274,27.73,246.43,246.42,9.14]
["binance-futures","BNBUSDT",1672699084452,126.17,246.41,246.4,8.17]
["binance-futures","BNBUSDT",1672699150205,52.72,246.42,246.41,5.37]
["binance-futures","BNBUSDT",1672699181653,15.28,246.42,246.41,72.47]
["binance-futures","BNBUSDT",1672699201742,45.8,246.48,246.47,23.91]
["binance-futures","BNBUSDT",1672699239680,40.53,246.52,246.51,77.53]
["binance-futures","BNBUSDT",1672699317478,3.69,246.62,246.61,71.99]
["binance-futures","BNBUSDT",1672699324324,83.99,246.6,246.59,13.67]
["binance-futures","BNBUSDT",1672699360631,48.36,246.6,246.59,18.74]
["binance-futures","BNBUSDT",1672699403831,20.1,246.58,246.57,59.64]
["binance-futures","BNBUSDT",1672699463085,8.62,246.62,246.61,148.7]
["binance-futures","BNBUSDT",1672699491326,8.47,246.59,246.58,28.88]
["binance-futures","BNBUSDT",1672699536262,51.15,246.57,246.56,37.95]
["binance-futures","BNBUSDT",1672699600745,17.85,246.6,246.59,99.53]
["binance-futures","BNBUSDT",1672699685415,32.41,246.62,246.61,44.6]
["binance-futures","BNBUSDT",1672699714709,26.12,246.52,246.51,8.41]
["binance-futures","BNBUSDT",1672699743942,86.53,246.03,246.02,51.97]
["binance-futures","BNBUSDT",1672699756024,3.41,246.08,246.07,136.44]
["binance-futures","BNBUSDT",1672699804300,22.77,246.17,246.16,86.76]
["binance-futures","BNBUSDT",1672699823722,152.35,246.1,246.09,26.72]
["binance-futures","BNBUSDT",1672699840849,55.95,246.3,246.29,7.31]
["binance-futures","BNBUSDT",1672699874954,30.94,246.37,246.36,1.02]
["binance-futures","BNBUSDT",1672699915363,56.05,246.37,246.36,5.08]
["binance-futures","BNBUSDT",1672699973882,12.48,246.2,246.19,74.17]
["binance-futures","BNBUSDT",1672700001538,82.31,246.22,246.21,3.08]
["binance-futures","BNBUSDT",1672700048615,37.74,246.16,246.15,6.01]
["binance-futures","BNBUSDT",1672700110020,70.74,246.16,246.15,21.88]
["binance-futures","BNBUSDT",1672700135487,54.97,246.19,246.18,21.25]
["binance-futures","BNBUSDT",1672700170894,64.8,246.15,246.14,6.01]
["binance-futures","BNBUSDT",1672700229035,63.3,246.22,246.21,71.37]
["binance-futures","BNBUSDT",1672700280302,8.86,246.11,246.1,132.95]
["binance-futures","BNBUSDT",1672700307830,20.38,246.13,246.12,22.18]
["binance-futures","BNBUSDT",1672700332198,40.8,246.02,246.01,26.29]
["binance-futures","BNBUSDT",1672700404955,32.23,245.93,245.92,68.53]
["binance-futures","BNBUSDT",1672700414615,14.16,245.77,245.76,15.13]
["binance-futures","BNBUSDT",1672700427841,2.41,245.65,245.64,18.62]
["binance-futures","BNBUSDT",1672700454685,0.75,245.82,245.81,72.62]
["binance-futures","BNBUSDT",1672700481197,5.55,245.92,245.91,42.63]
["binance-futures","BNBUSDT",1672700514472,11.57,246.14,246.13,31.45]
["binance-futures","BNBUSDT",1672700522796,68.91,246.21,246.2,1.22]
["binance-futures","BNBUSDT",1672700563093,61.53,246.22,246.21,14.0]
["binance-futures","BNBUSDT",1672700595094,4.58,246.14,246.13,54.2]
["binance-futures","BNBUSDT",1672700616823,103.87,246.04,246.03,5.23]
["binance-futures","BNBUSDT",1672700642010,68.02,246.06,246.05,0.5]
["binance-futures","BNBUSDT",1672700672560,4.06,246.15,246.14,60.45]
["binance-futures","BNBUSDT",1672700719057,3.26,246.26,246.25,108.78]
["binance-futures","BNBUSDT",1672700766002,59.37,246.4,246.39,4.01]
["binance-futures","BNBUSDT",1672700785684,78.78,246.43,246.42,9.73]
["binance-futures","BNBUSDT",1672700821441,14.97,246.3,246.29,169.49]
["binance-futures","BNBUSDT",1672700874591,39.44,246.32,246.31,45.52]
["binance-futures","BNBUSDT",1672700921207,12.77,246.3,246.29,82.28]
["binance-futures","BNBUSDT",1672700964514,53.57,246.25,246.24,20.45]
["binance-futures","BNBUSDT",1672701007789,9.66,246.15,246.14,76.86]
["binance-futures","BNBUSDT",1672701048402,30.51,246.1,246.09,5.22]
["binance-futures","BNBUSDT",1672701091521,174.97,246.06,246.05,5.55]
["binance-futures","BNBUSDT",1672701113663,139.23,246.05,246.04,4.49]
["binance-futures","BNBUSDT",1672701187748,212.13,246.04,246.03,7.41]
["binance-futures","BNBUSDT",1672701222111,56.18,246.14,246.13,3.6]
["binance-futures","BNBUSDT",1672701298811,47.77,246.1,246.09,1.16]
["binance-futures","BNBUSDT",1672701312286,2.1,246.12,246.11,108.37]
["binance-futures","BNBUSDT",1672701367884,79.57,246.08,246.07,20.09]
["binance-futures","BNBUSDT",1672701371939,7.88,246.12,246.11,37.16]
["binance-futures","BNBUSDT",1672701433017,156.25,245.97,245.96,1.23]
["binance-futures","BNBUSDT",1672701459745,66.11,245.93,245.92,4.0]
["binance-futures","BNBUSDT",1672701533999,22.77,245.86,245.85,75.76]
["binance-futures","BNBUSDT",1672701544555,90.34,245.86,245.85,27.41]
["binance-futures","BNBUSDT",1672701600341,141.55,245.86,245.85,23.88]
["binance-futures","BNBUSDT",1672701651835,152.82,245.84,245.83,52.32]
["binance-futures","BNBUSDT",1672701711537,34.0,245.93,245.92,19.16]
["binance-futures","BNBUSDT",1672701744941,21.41,245.94,245.93,96.65]
["binance-futures","BNBUSDT",1672701779531,0.12,245.85,245.84,101.76]
["binance-futures","BNBUSDT",1672701815399,42.82,245.81,245.8,12.94]
["binance-futures","BNBUSDT",1672701893557,12.91,245.77,245.76,99.06]
["binance-futures","BNBUSDT",1672701925321,50.13,245.9,245.89,47.02]
["binance-futures","BNBUSDT",1672701985082,90.03,245.84,245.83,6.0]
["binance-futures","BNBUSDT",1672702001380,99.91,245.83,245.82,29.59]
["binance-futures","BNBUSDT",1672702085479,74.37,246.0,245.99,18.08]
["binance-futures","BNBUSDT",1672702120053,92.99,246.02,246.01,0.88]
["binance-futures","BNBUSDT",1672702150948,226.24,246.02,246.01,9.73]
["binance-futures","BNBUSDT",1672702238865,14.25,245.99,245.98,10.12]
["binance-futures","BNBUSDT",1672702276718,64.84,245.89,245.88,30.99]
["binance-futures","BNBUSDT",1672702288372,23.02,245.87,245.86,53.32]
["binance-futures","BNBUSDT",1672702370748,246.87,245.85,245.84,21.14]
["binance-futures","BNBUSDT",1672702415451,0.39,245.89,245.88,43.25]
["binance-futures","BNBUSDT",1672702478407,85.39,245.81,245.8,9.68]
["binance-futures","BNBUSDT",1672702503447,33.86,245.81,245.8,58.62]
["binance-futures","BNBUSDT",1672702531826,57.82,245.65,245.64,21.87]
["binance-futures","BNBUSDT",1672702612830,41.61,245.71,245.7,12.65]
["binance-futures","BNBUSDT",1672702641108,60.51,245.56,245.55,4.84]
["binance-futures","BNBUSDT",1672702671467,84.14,245.57,245.56,5.25]
["binance-futures","BNBUSDT",1672702725939,93.48,245.61,245.6,7.45]
["binance-futures","BNBUSDT",1672702789303,20.33,245.61,245.6,12.33]
["binance-futures","BNBUSDT",1672702814107,87.59,245.52,245.51,12.6]
["binance-futures","BNBUSDT",1672702839980,21.36,245.63,245.62,89.83]
["binance-futures","BNBUSDT",1672702890006,6.72,245.56,245.55,29.91]
["binance-futures","BNBUSDT",1672702937468,39.82,245.71,245.7,60.32]
["binance-futures","BNBUSDT",1672702976462,8.17,245.74,245.73,12.49]
["binance-futures","BNBUSDT",1672703045018,8.87,245.66,245.65,56.63]
["binance-futures","BNBUSDT",1672703059714,17.05,245.64,245.63,51.82]
["binance-futures","BNBUSDT",1672703142491,178.32,245.58,245.57,19.0]
["binance-futures","BNBUSDT",1672703181142,128.76,245.52,245.51,22.92]
["binance-futures","BNBUSDT",1672703206397,6.88,245.36,245.35,45.55]
["binance-futures","BNBUSDT",1672703240516,9.97,245.25,245.23,2.0]
["binance-futures","BNBUSDT",1672703280205,2.02,245.33,245.32,2.11]
["binance-futures","BNBUSDT",1672703319580,1.04,245.25,245.24,75.76]
["binance-futures","BNBUSDT",1672703342588,62.12,245.23,245.22,27.62]
["binance-futures","BNBUSDT",1672703389966,25.65,245.21,245.2,5.58]
["binance-futures","BNBUSDT",1672703436266,65.97,245.19,245.18,180.06]
["binance-futures","BNBUSDT",1672703452506,6.85,245.16,245.15,83.79]
["binance-futures","BNBUSDT",1672703481295,0.06,245.21,245.2,137.65]
["binance-futures","BNBUSDT",1672703519708,13.73,245.23,245.22,52.44]
["binance-futures","BNBUSDT",1672703555449,50.15,245.2,245.19,45.21]
["binance-futures","BNBUSDT",1672703594962,11.63,245.25,245.24,65.13]
["binance-futures","BNBUSDT",1672703619905,32.55,245.28,245.27,19.26]
["binance-futures","BNBUSDT",1672703659948,20.38,245.26,245.25,83.85]
["binance-futures","BNBUSDT",1672703728521,3.48,245.44,245.43,64.87]
["binance-futures","BNBUSDT",1672703742389,53.63,245.29,245.28,3.73]
["binance-futures","BNBUSDT",1672703783238,0.1,245.19,245.18,32.26]
["binance-futures","BNBUSDT",1672703818372,11.14,245.04,245.03,24.65]
["binance-futures","BNBUSDT",1672703828118,26.28,245.04,245.03,12.18]
["binance-futures","BNBUSDT",1672703873177,0.01,245.03,245.02,13.44]
["binance-futures","BNBUSDT",1672703896675,2.97,245.01,245.0,71.32]
["binance-futures","BNBUSDT",1672703927146,1.42,245.13,245.12,40.35]
["binance-futures","BNBUSDT",1672703927324,9.54,245.13,245.12,40.35]
["binance-futures","BNBUSDT",1672703927472,9.54,245.13,245.12,40.41]
["binance-futures","BNBUSDT",1672703927658,9.54,245.13,245.12,39.49]
["binance-futures","BNBUSDT",1672703927698,10.14,245.13,245.12,39.49]
["binance-futures","BNBUSDT",1672703927768,13.92,245.13,245.12,39.49]
["binance-futures","BNBUSDT",1672703927967,13.92,245.13,245.12,34.66]
["binance-futures","BNBUSDT",1672703928191,13.92,245.13,245.12,34.7]
["binance-futures","BNBUSDT",1672703928529,13.61,245.13,245.12,34.7]
["binance-futures","BNBUSDT",1672703928867,13.61,245.13,245.12,39.53]
["binance-futures","BNBUSDT",1672703928984,4.38,245.13,245.12,39.53]
["binance-futures","BNBUSDT",1672703929340,0.6,245.13,245.12,39.53]
["binance-futures","BNBUSDT",1672703929510,0.6,245.13,245.12,39.6]
["binance-futures","BNBUSDT",1672703929528,0.59,245.13,245.12,39.6]
["binance-futures","BNBUSDT",1672703929543,0.59,245.13,245.12,53.6]
["binance-futures","BNBUSDT",1672703929599,4.2,245.14,245.13,15.89]
["binance-futures","BNBUSDT",1672703929615,4.2,245.14,245.13,20.01]
["binance-futures","BNBUSDT",1672703929678,4.93,245.14,245.13,20.01]
["binance-futures","BNBUSDT",1672703929719,4.93,245.14,245.13,20.24]
["binance-futures","BNBUSDT",1672703929787,0.73,245.14,245.13,22.04]
["binance-futures","BNBUSDT",1672703929824,14.52,245.15,245.14,7.57]
["binance-futures","BNBUSDT",1672703929840,52.91,245.16,245.14,12.13]
["binance-futures","BNBUSDT",1672703929863,36.21,245.16,245.15,10.12]
["binance-futures","BNBUSDT",1672703929878,36.21,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703929911,40.23,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703929976,44.23,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703929994,44.96,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703930031,42.92,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703930084,56.92,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703930118,58.37,245.16,245.15,10.51]
["binance-futures","BNBUSDT",1672703930229,58.37,245.16,245.15,10.7]
["binance-futures","BNBUSDT",1672703930287,60.42,245.16,245.15,10.7]
["binance-futures","BNBUSDT",1672703930449,60.42,245.16,245.15,2.58]
["binance-futures","BNBUSDT",1672703930468,72.71,245.16,245.15,0.58]
["binance-futures","BNBUSDT",1672703930741,71.99,245.16,245.15,0.58]
["binance-futures","BNBUSDT",1672703931007,72.99,245.16,245.15,0.58]
["binance-futures","BNBUSDT",1672703931206,71.99,245.16,245.15,0.58]
["binance-futures","BNBUSDT",1672703931265,72.99,245.16,245.15,0.58]
["binance-futures","BNBUSDT",1672703931334,72.99,245.16,245.15,0.28]
["binance-futures","BNBUSDT",1672703931351,72.99,245.16,245.15,0.62]
["binance-futures","BNBUSDT",1672703931747,71.99,245.16,245.15,20.62]
["binance-futures","BNBUSDT",1672703931780,71.99,245.16,245.15,20.19]
["binance-futures","BNBUSDT",1672703932021,72.99,245.16,245.15,20.19]
["binance-futures","BNBUSDT",1672703932057,71.99,245.16,245.15,20.19]
["binance-futures","BNBUSDT",1672703932389,71.99,245.16,245.15,16.93]
["binance-futures","BNBUSDT",1672703934201,71.99,245.16,245.15,17.16]
["binance-futures","BNBUSDT",1672703934273,72.99,245.16,245.15,17.16]
["binance-futures","BNBUSDT",1672703934324,71.99,245.16,245.15,17.16]
["binance-futures","BNBUSDT",1672703935941,4.0,245.15,245.14,6.06]
["binance-futures","BNBUSDT",1672703935964,172.88,245.15,245.14,0.38]
["binance-futures","BNBUSDT",1672703935980,17.99,245.13,245.12,4.04]
["binance-futures","BNBUSDT",1672703935996,118.04,245.13,245.12,4.04]
["binance-futures","BNBUSDT",1672703936012,123.6,245.13,245.12,4.04]
["binance-futures","BNBUSDT",1672703936044,18.65,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936066,100.1,245.11,245.1,5.61]
["binance-futures","BNBUSDT",1672703936083,108.2,245.11,245.1,5.61]
["binance-futures","BNBUSDT",1672703936170,109.72,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936189,101.62,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936318,116.69,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936364,98.23,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936582,96.48,245.11,245.1,0.7]
["binance-futures","BNBUSDT",1672703936963,96.48,245.11,245.1,8.82]
["binance-futures","BNBUSDT",1672703936977,96.48,245.11,245.1,10.24]
["binance-futures","BNBUSDT",1672703937000,53.87,245.11,245.1,10.24]
["binance-futures","BNBUSDT",1672703937056,7.57,245.08,245.07,23.29]
["binance-futures","BNBUSDT",1672703937073,25.14,245.08,245.07,32.64]
["binance-futures","BNBUSDT",1672703937104,25.14,245.08,245.07,33.9]
["binance-futures","BNBUSDT",1672703937120,25.14,245.08,245.07,35.72]
["binance-futures","BNBUSDT",1672703937219,25.14,245.08,245.07,33.9]
["binance-futures","BNBUSDT",1672703937334,25.14,245.08,245.07,47.9]
["binance-futures","BNBUSDT",1672703937358,11.62,245.08,245.07,47.9]
["binance-futures","BNBUSDT",1672703937379,7.57,245.08,245.07,48.5]
["binance-futures","BNBUSDT",1672703938078,22.38,245.09,245.08,3.57]
["binance-futures","BNBUSDT",1672703938096,22.38,245.09,245.08,15.66]
["binance-futures","BNBUSDT",1672703938118,7.1,245.09,245.08,33.57]
["binance-futures","BNBUSDT",1672703938171,7.1,245.09,245.08,36.37]
["binance-futures","BNBUSDT",1672703938195,7.1,245.09,245.08,36.55]
["binance-futures","BNBUSDT",1672703938259,7.1,245.09,245.08,36.78]
["binance-futures","BNBUSDT",1672703938427,7.1,245.09,245.08,46.43]
["binance-futures","BNBUSDT",1672703938714,5.68,245.09,245.08,46.43]
["binance-futures","BNBUSDT",1672703938872,4.68,245.09,245.08,46.43]
["binance-futures","BNBUSDT",1672703939040,4.37,245.09,245.08,46.43]
["binance-futures","BNBUSDT",1672703939088,4.37,245.09,245.08,60.47]
["binance-futures","BNBUSDT",1672703939210,4.37,245.09,245.08,60.29]
["binance-futures","BNBUSDT",1672703939232,4.37,245.09,245.08,61.27]
["binance-futures","BNBUSDT",1672703939556,4.37,245.09,245.08,61.14]
["binance-futures","BNBUSDT",1672703939578,4.27,245.09,245.08,61.14]
["binance-futures","BNBUSDT",1672703939703,4.27,245.09,245.08,61.95]
["binance-futures","BNBUSDT",1672703939915,42.37,245.11,245.1,11.79]
["binance-futures","BNBUSDT",1672703939930,10.17,245.11,245.1,12.36]
["binance-futures","BNBUSDT",1672703939999,10.9,245.11,245.1,12.36]
["binance-futures","BNBUSDT",1672703940022,10.9,245.11,245.1,17.27]
["binance-futures","BNBUSDT",1672703940093,10.9,245.11,245.1,27.23]
["binance-futures","BNBUSDT",1672703940109,10.85,245.11,245.1,27.23]
["binance-futures","BNBUSDT",1672703940207,10.85,245.11,245.1,32.06]
["binance-futures","BNBUSDT",1672703940228,10.85,245.11,245.1,33.05]
["binance-futures","BNBUSDT",1672703940336,10.85,245.11,245.1,24.88]
["binance-futures","BNBUSDT",1672703940368,10.85,245.11,245.1,26.31]
["binance-futures","BNBUSDT",1672703940448,10.85,245.11,245.1,27.97]
["binance-futures","BNBUSDT",1672703940697,30.6,245.11,245.1,27.97]
["binance-futures","BNBUSDT",1672703940823,30.4,245.11,245.1,23.14]
["binance-futures","BNBUSDT",1672703940997,22.58,245.11,245.1,28.02]
["binance-futures","BNBUSDT",1672703941033,22.26,245.11,245.1,28.02]
["binance-futures","BNBUSDT",1672703941102,30.96,245.11,245.1,28.03]
["binance-futures","BNBUSDT",1672703941167,30.96,245.11,245.1,32.86]
["binance-futures","BNBUSDT",1672703941248,30.96,245.11,245.1,32.94]
["binance-futures","BNBUSDT",1672703941327,37.84,245.11,245.1,28.11]
["binance-futures","BNBUSDT",1672703941548,44.72,245.11,245.1,28.11]
["binance-futures","BNBUSDT",1672703941843,51.59,245.11,245.1,27.39]
["binance-futures","BNBUSDT",1672703942076,51.59,245.11,245.1,26.38]
["binance-futures","BNBUSDT",1672703942106,51.59,245.11,245.1,21.97]
["binance-futures","BNBUSDT",1672703942139,53.39,245.11,245.1,21.97]
["binance-futures","BNBUSDT",1672703942233,53.39,245.11,245.1,16.96]
["binance-futures","BNBUSDT",1672703942264,57.39,245.11,245.1,16.96]
["binance-futures","BNBUSDT",1672703942413,57.39,245.11,245.1,6.37]
["binance-futures","BNBUSDT",1672703942480,72.11,245.11,245.1,4.95]
["binance-futures","BNBUSDT",1672703942553,3.75,245.08,245.07,17.04]
["binance-futures","BNBUSDT",1672703942584,36.33,245.08,245.07,38.89]
["binance-futures","BNBUSDT",1672703942621,36.11,245.08,245.07,24.36]
["binance-futures","BNBUSDT",1672703942657,36.11,245.08,245.07,23.95]
["binance-futures","BNBUSDT",1672703942772,34.36,245.08,245.07,23.95]
["binance-futures","BNBUSDT",1672703942812,41.24,245.08,245.07,23.95]
["binance-futures","BNBUSDT",1672703942842,41.24,245.08,245.07,37.95]
["binance-futures","BNBUSDT",1672703942881,40.65,245.08,245.07,23.42]
["binance-futures","BNBUSDT",1672703942903,41.61,245.08,245.07,23.42]
["binance-futures","BNBUSDT",1672703942949,62.44,245.07,245.06,36.54]
["binance-futures","BNBUSDT",1672703942982,74.73,245.07,245.06,36.54]
["binance-futures","BNBUSDT",1672703943010,74.73,245.07,245.06,47.7]
["binance-futures","BNBUSDT",1672703943041,81.61,245.07,245.06,47.7]
["binance-futures","BNBUSDT",1672703943150,76.78,245.07,245.06,48.55]
["binance-futures","BNBUSDT",1672703943178,68.94,245.07,245.06,48.55]
["binance-futures","BNBUSDT",1672703943213,56.65,245.07,245.06,48.55]
["binance-futures","BNBUSDT",1672703943254,56.65,245.07,245.06,49.42]
["binance-futures","BNBUSDT",1672703943369,51.82,245.07,245.06,59.07]
["binance-futures","BNBUSDT",1672703943387,51.82,245.07,245.06,59.96]
["binance-futures","BNBUSDT",1672703943479,58.69,245.07,245.06,59.96]
["binance-futures","BNBUSDT",1672703943870,58.09,245.07,245.06,59.96]
["binance-futures","BNBUSDT",1672703944082,58.09,245.07,245.06,73.96]
["binance-futures","BNBUSDT",1672703944160,56.09,245.07,245.06,73.96]
["binance-futures","BNBUSDT",1672703944202,55.13,245.07,245.06,73.1]
["binance-futures","BNBUSDT",1672703944301,35.43,245.07,245.06,73.1]
["binance-futures","BNBUSDT",1672703944496,35.43,245.07,245.06,74.01]
["binance-futures","BNBUSDT",1672703944533,34.88,245.07,245.06,75.21]
["binance-futures","BNBUSDT",1672703944992,34.88,245.07,245.06,75.23]
["binance-futures","BNBUSDT",1672703945073,34.38,245.07,245.06,75.23]
["binance-futures","BNBUSDT",1672703945285,34.38,245.07,245.06,76.43]
["binance-futures","BNBUSDT",1672703945492,22.38,245.07,245.06,77.14]
["binance-futures","BNBUSDT",1672703945652,22.38,245.07,245.06,64.79]
["binance-futures","BNBUSDT",1672703945854,22.38,245.07,245.06,64.8]
["binance-futures","BNBUSDT",1672703945945,22.38,245.07,245.06,64.9]
["binance-futures","BNBUSDT",1672703946223,8.42,245.04,245.03,27.57]
["binance-futures","BNBUSDT",1672703946253,8.42,245.04,245.03,13.57]
["binance-futures","BNBUSDT",1672703946285,8.42,245.04,245.03,13.98]
["binance-futures","BNBUSDT",1672703946385,15.3,245.04,245.03,13.86]
["binance-futures","BNBUSDT",1672703946417,15.3,245.04,245.03,29.06]
["binance-futures","BNBUSDT",1672703946480,15.3,245.04,245.03,31.11]
["binance-futures","BNBUSDT",1672703946636,15.3,245.04,245.03,31.71]
["binance-futures","BNBUSDT",1672703946677,15.3,245.04,245.03,31.83]
["binance-futures","BNBUSDT",1672703946690,22.17,245.04,245.03,31.83]
["binance-futures","BNBUSDT",1672703946821,22.17,245.04,245.03,17.83]
["binance-futures","BNBUSDT",1672703946940,22.17,245.04,245.03,31.83]
["binance-futures","BNBUSDT",1672703947176,22.17,245.04,245.03,31.86]
["binance-futures","BNBUSDT",1672703947265,22.17,245.04,245.03,33.9]
["binance-futures","BNBUSDT",1672703947709,8.7,245.05,245.03,33.9]
["binance-futures","BNBUSDT",1672703947728,8.7,245.05,245.04,61.12]
["binance-futures","BNBUSDT",1672703947748,8.7,245.05,245.04,62.24]
["binance-futures","BNBUSDT",1672703947781,8.7,245.05,245.04,63.44]
["binance-futures","BNBUSDT",1672703948016,8.7,245.05,245.04,77.44]
["binance-futures","BNBUSDT",1672703948133,3.36,245.06,245.04,77.44]
["binance-futures","BNBUSDT",1672703948155,3.36,245.06,245.05,79.78]
["binance-futures","BNBUSDT",1672703948177,3.36,245.06,245.05,81.78]
["binance-futures","BNBUSDT",1672703948196,3.36,245.06,245.05,83.82]
["binance-futures","BNBUSDT",1672703948214,3.36,245.06,245.05,85.77]
["binance-futures","BNBUSDT",1672703948229,3.36,245.06,245.05,71.77]
["binance-futures","BNBUSDT",1672703948429,3.36,245.06,245.05,71.8]
["binance-futures","BNBUSDT",1672703948445,3.36,245.06,245.05,49.58]
["binance-futures","BNBUSDT",1672703948549,3.36,245.06,245.05,49.21]
["binance-futures","BNBUSDT",1672703948627,2.81,245.06,245.05,49.21]
["binance-futures","BNBUSDT",1672703948680,2.81,245.06,245.05,47.46]
["binance-futures","BNBUSDT",1672703948743,2.77,245.06,245.05,47.46]
["binance-futures","BNBUSDT",1672703948800,2.77,245.06,245.05,38.69]
["binance-futures","BNBUSDT",1672703948902,16.77,245.06,245.05,38.69]
["binance-futures","BNBUSDT",1672703949069,16.77,245.06,245.05,37.72]
["binance-futures","BNBUSDT",1672703949510,16.46,245.06,245.05,37.72]
["binance-futures","BNBUSDT",1672703949580,2.46,245.06,245.05,37.72]
["binance-futures","BNBUSDT",1672703949623,2.46,245.06,245.05,37.75]
["binance-futures","BNBUSDT",1672703949706,2.46,245.06,245.05,38.56]
["binance-futures","BNBUSDT",1672703949984,18.75,245.06,245.05,12.89]
["binance-futures","BNBUSDT",1672703950070,42.4,245.06,245.05,12.89]
["binance-futures","BNBUSDT",1672703950129,52.14,245.06,245.05,12.83]
["binance-futures","BNBUSDT",1672703950160,52.14,245.06,245.05,12.99]
["binance-futures","BNBUSDT",1672703950243,33.31,245.06,245.05,12.99]
["binance-futures","BNBUSDT",1672703950436,21.02,245.06,245.05,12.99]
["binance-futures","BNBUSDT",1672703950935,15.51,245.06,245.05,12.99]
["binance-futures","BNBUSDT",1672703951365,15.51,245.06,245.05,12.96]
["binance-futures","BNBUSDT",1672703951377,15.51,245.06,245.05,13.96]
["binance-futures","BNBUSDT",1672703951435,15.47,245.06,245.05,13.87]
["binance-futures","BNBUSDT",1672703951578,42.36,245.06,245.05,13.87]
["binance-futures","BNBUSDT",1672703951672,47.27,245.06,245.05,13.87]
["binance-futures","BNBUSDT",1672703952219,84.75,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952235,83.81,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952250,93.46,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952268,100.42,245.05,245.04,32.35]
["binance-futures","BNBUSDT",1672703952287,100.42,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952362,95.59,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952635,81.59,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952756,85.67,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952829,90.5,245.05,245.04,33.55]
["binance-futures","BNBUSDT",1672703952864,93.45,245.05,245.04,32.9]
["binance-futures","BNBUSDT",1672703952878,93.45,245.05,245.04,31.6]
["binance-futures","BNBUSDT",1672703952988,25.44,245.01,245.0,26.22]
["binance-futures","BNBUSDT",1672703953005,37.5,245.01,245.0,12.43]
["binance-futures","BNBUSDT",1672703953023,54.99,245.01,245.0,8.35]
["binance-futures","BNBUSDT",1672703953037,54.99,245.01,245.0,2.14]
["binance-futures","BNBUSDT",1672703953054,62.47,245.01,245.0,2.14]
["binance-futures","BNBUSDT",1672703953106,62.47,245.01,245.0,2.17]
["binance-futures","BNBUSDT",1672703953120,54.3,245.01,245.0,2.17]
["binance-futures","BNBUSDT",1672703953288,68.3,245.01,245.0,2.17]
["binance-futures","BNBUSDT",1672703953308,63.47,245.01,245.0,2.17]
["binance-futures","BNBUSDT",1672703953398,62.78,245.01,245.0,2.17]
["binance-futures","BNBUSDT",1672703953510,62.78,245.01,245.0,7.85]
["binance-futures","BNBUSDT",1672703953559,54.66,245.01,245.0,7.85]
["binance-futures","BNBUSDT",1672703953708,5.8,245.01,245.0,7.85]
["binance-futures","BNBUSDT",1672703953738,5.8,245.01,245.0,22.41]
["binance-futures","BNBUSDT",1672703953817,5.8,245.01,245.0,40.52]
["binance-futures","BNBUSDT",1672703954034,5.8,245.01,245.0,48.75]
["binance-futures","BNBUSDT",1672703954115,18.09,245.01,245.0,48.75]
["binance-futures","BNBUSDT",1672703954196,32.11,245.01,245.0,34.19]
["binance-futures","BNBUSDT",1672703954229,32.11,245.01,245.0,28.51]
["binance-futures","BNBUSDT",1672703954334,27.28,245.01,245.0,28.51]
["binance-futures","BNBUSDT",1672703954657,27.28,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703954737,27.51,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703954935,41.51,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703955139,27.51,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703955219,26.64,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703955294,26.67,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703955832,22.11,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703956045,10.69,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703956116,8.98,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703956206,8.11,245.01,245.0,43.07]
["binance-futures","BNBUSDT",1672703956292,10.07,245.03,245.02,7.57]
["binance-futures","BNBUSDT",1672703956327,10.17,245.03,245.02,34.06]
["binance-futures","BNBUSDT",1672703956361,10.17,245.03,245.02,29.98]
["binance-futures","BNBUSDT",1672703956395,10.17,245.03,245.02,34.89]
["binance-futures","BNBUSDT",1672703956429,10.17,245.03,245.02,41.89]
["binance-futures","BNBUSDT",1672703956563,10.17,245.03,245.02,41.92]
["binance-futures","BNBUSDT",1672703956809,14.17,245.03,245.02,41.79]
["binance-futures","BNBUSDT",1672703956909,15.88,245.03,245.02,41.79]
["binance-futures","BNBUSDT",1672703956981,11.72,245.03,245.02,36.88]
["binance-futures","BNBUSDT",1672703957007,6.25,245.03,245.02,36.88]
["binance-futures","BNBUSDT",1672703957045,30.37,245.04,245.03,40.26]
["binance-futures","BNBUSDT",1672703957081,30.37,245.04,245.03,40.39]
["binance-futures","BNBUSDT",1672703957112,30.37,245.04,245.03,47.39]
["binance-futures","BNBUSDT",1672703957298,34.34,245.04,245.03,47.39]
["binance-futures","BNBUSDT",1672703957456,36.39,245.04,245.03,47.39]
["binance-futures","BNBUSDT",1672703957563,37.24,245.04,245.03,24.19]
["binance-futures","BNBUSDT",1672703957638,49.53,245.04,245.03,24.19]
["binance-futures","BNBUSDT",1672703957756,49.53,245.04,245.03,19.28]
["binance-futures","BNBUSDT",1672703957836,49.53,245.04,245.03,7.94]
["binance-futures","BNBUSDT",1672703958032,50.53,245.04,245.03,7.94]
["binance-futures","BNBUSDT",1672703958071,55.09,245.04,245.03,7.99]
["binance-futures","BNBUSDT",1672703958100,55.29,245.04,245.03,7.99]
["binance-futures","BNBUSDT",1672703958134,56.89,245.04,245.03,9.41]
["binance-futures","BNBUSDT",1672703958167,55.89,245.04,245.03,9.41]
["binance-futures","BNBUSDT",1672703958409,55.89,245.04,245.03,8.06]
["binance-futures","BNBUSDT",1672703958439,55.89,245.04,245.03,8.17]
["binance-futures","BNBUSDT",1672703958509,55.89,245.04,245.03,1.61]
["binance-futures","BNBUSDT",1672703958607,55.89,245.04,245.03,9.73]
["binance-futures","BNBUSDT",1672703958841,55.89,245.04,245.03,27.84]
["binance-futures","BNBUSDT",1672703959100,56.89,245.04,245.03,27.84]
["binance-futures","BNBUSDT",1672703959292,56.31,245.04,245.03,27.84]
["binance-futures","BNBUSDT",1672703959333,56.0,245.04,245.03,27.84]
["binance-futures","BNBUSDT",1672703960045,56.0,245.04,245.03,27.98]
["binance-futures","BNBUSDT",1672703960113,57.0,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960210,56.0,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960486,36.79,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960605,49.08,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960720,44.52,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960749,32.23,245.04,245.03,18.93]
["binance-futures","BNBUSDT",1672703960906,31.38,245.04,245.03,23.76]
["binance-futures","BNBUSDT",1672703960937,31.38,245.04,245.03,38.32]
["binance-futures","BNBUSDT",1672703961049,31.38,245.04,245.03,38.86]
["binance-futures","BNBUSDT",1672703961173,30.36,245.04,245.03,38.86]
["binance-futures","BNBUSDT",1672703961554,30.36,245.04,245.03,38.87]
["binance-futures","BNBUSDT",1672703961798,30.31,245.04,245.03,38.87]
["binance-futures","BNBUSDT",1672703962044,22.31,245.04,245.03,38.87]
["binance-futures","BNBUSDT",1672703962156,22.31,245.04,245.03,47.15]
["binance-futures","BNBUSDT",1672703962580,17.82,245.04,245.03,47.15]
["binance-futures","BNBUSDT",1672703962781,21.37,245.04,245.03,47.15]
["binance-futures","BNBUSDT",1672703963284,22.22,245.04,245.03,42.32]
["binance-futures","BNBUSDT",1672703963355,34.51,245.04,245.03,32.73]
["binance-futures","BNBUSDT",1672703963392,34.51,245.04,245.03,32.63]
["binance-futures","BNBUSDT",1672703963432,34.51,245.04,245.03,18.07]
["binance-futures","BNBUSDT",1672703963912,39.56,245.04,245.03,18.07]
["binance-futures","BNBUSDT",1672703964368,40.57,245.04,245.03,18.07]
["binance-futures","BNBUSDT",1672703964402,45.14,245.04,245.03,18.07]
["binance-futures","BNBUSDT",1672703964509,45.14,245.04,245.03,17.3]
["binance-futures","BNBUSDT",1672703964527,45.14,245.04,245.03,19.44]
["binance-futures","BNBUSDT",1672703965083,45.14,245.04,245.03,11.16]
["binance-futures","BNBUSDT",1672703965130,7.57,245.01,245.0,14.72]
["binance-futures","BNBUSDT",1672703965150,12.12,245.01,245.0,10.16]
["binance-futures","BNBUSDT",1672703965167,16.12,245.01,245.0,10.44]
["binance-futures","BNBUSDT",1672703965183,18.12,245.01,245.0,10.44]
["binance-futures","BNBUSDT",1672703965270,32.12,245.01,245.0,10.44]
["binance-futures","BNBUSDT",1672703965286,32.54,245.01,245.0,10.44]
["binance-futures","BNBUSDT",1672703965614,11.62,244.99,244.98,6.37]
["binance-futures","BNBUSDT",1672703965629,11.62,244.99,244.98,16.02]
["binance-futures","BNBUSDT",1672703965805,12.04,244.99,244.98,16.02]
["binance-futures","BNBUSDT",1672703966381,12.04,244.99,244.98,16.89]
["binance-futures","BNBUSDT",1672703966430,7.99,244.99,244.98,22.69]
["binance-futures","BNBUSDT",1672703966566,7.99,244.99,244.98,25.12]
["binance-futures","BNBUSDT",1672703966654,7.99,244.99,244.98,37.41]
["binance-futures","BNBUSDT",1672703966671,0.42,244.99,244.98,37.41]
["binance-futures","BNBUSDT",1672703966709,0.42,244.99,244.98,51.41]
["binance-futures","BNBUSDT",1672703966724,0.42,244.99,244.98,53.24]
["binance-futures","BNBUSDT",1672703966911,3.8,245.0,244.99,35.53]
["binance-futures","BNBUSDT",1672703966923,3.8,245.0,244.99,58.12]
["binance-futures","BNBUSDT",1672703966953,3.8,245.0,244.99,61.42]
["binance-futures","BNBUSDT",1672703967021,3.8,245.0,244.99,68.42]
["binance-futures","BNBUSDT",1672703967064,3.8,245.0,244.99,70.47]
["binance-futures","BNBUSDT",1672703967074,3.8,245.0,244.99,80.12]
["binance-futures","BNBUSDT",1672703967126,3.8,245.0,244.99,82.36]
["binance-futures","BNBUSDT",1672703967141,3.8,245.0,244.99,82.09]
["binance-futures","BNBUSDT",1672703967998,3.8,245.0,244.99,90.42]
["binance-futures","BNBUSDT",1672703968109,3.8,245.0,244.99,90.43]
["binance-futures","BNBUSDT",1672703968127,3.8,245.0,244.99,91.81]
["binance-futures","BNBUSDT",1672703968146,5.68,245.01,245.0,30.28]
["binance-futures","BNBUSDT",1672703968162,19.89,245.03,245.02,30.81]
["binance-futures","BNBUSDT",1672703968175,13.8,245.03,245.02,39.6]
["binance-futures","BNBUSDT",1672703968418,27.8,245.03,245.02,39.45]
["binance-futures","BNBUSDT",1672703968435,42.37,245.03,245.02,39.45]
["binance-futures","BNBUSDT",1672703968469,42.37,245.03,245.02,24.9]
["binance-futures","BNBUSDT",1672703968623,42.37,245.03,245.02,25.1]
["binance-futures","BNBUSDT",1672703968954,42.37,245.03,245.02,16.8]
["binance-futures","BNBUSDT",1672703968975,47.57,245.03,245.02,16.8]
["binance-futures","BNBUSDT",1672703969105,47.57,245.03,245.02,16.6]
["binance-futures","BNBUSDT",1672703969125,42.74,245.03,245.02,17.01]
["binance-futures","BNBUSDT",1672703969166,42.74,245.03,245.02,26.66]
["binance-futures","BNBUSDT",1672703969439,28.74,245.03,245.02,26.66]
["binance-futures","BNBUSDT",1672703969464,28.74,245.03,245.02,27.75]
["binance-futures","BNBUSDT",1672703969532,28.43,245.03,245.02,27.75]
["binance-futures","BNBUSDT",1672703969548,42.43,245.03,245.02,27.75]
["binance-futures","BNBUSDT",1672703970072,42.38,245.03,245.02,27.75]
["binance-futures","BNBUSDT",1672703970102,42.38,245.03,245.02,27.34]
["binance-futures","BNBUSDT",1672703970120,42.38,245.03,245.02,27.76]
["binance-futures","BNBUSDT",1672703970145,42.38,245.03,245.02,16.32]
["binance-futures","BNBUSDT",1672703970159,42.38,245.03,245.02,1.91]
["binance-futures","BNBUSDT",1672703970178,42.98,245.03,245.02,1.91]
["binance-futures","BNBUSDT",1672703970443,55.27,245.03,245.02,1.91]
["binance-futures","BNBUSDT",1672703970460,55.27,245.03,245.02,10.26]
["binance-futures","BNBUSDT",1672703970708,42.98,245.03,245.02,10.26]
["binance-futures","BNBUSDT",1672703970843,42.98,245.03,245.02,11.13]
["binance-futures","BNBUSDT",1672703970930,24.15,245.03,245.02,11.13]
["binance-futures","BNBUSDT",1672703970946,11.12,245.03,245.02,20.78]
["binance-futures","BNBUSDT",1672703970969,9.32,245.03,245.02,21.38]
["binance-futures","BNBUSDT",1672703971039,4.0,245.03,245.02,21.38]
["binance-futures","BNBUSDT",1672703971180,4.0,245.03,245.02,26.33]
["binance-futures","BNBUSDT",1672703971198,4.0,245.03,245.02,36.55]
["binance-futures","BNBUSDT",1672703971215,4.0,245.03,245.02,36.77]
["binance-futures","BNBUSDT",1672703971450,4.0,245.03,245.02,36.85]
["binance-futures","BNBUSDT",1672703972783,9.68,245.03,245.02,36.85]
["binance-futures","BNBUSDT",1672703972875,20.84,245.03,245.02,36.85]
["binance-futures","BNBUSDT",1672703973040,20.84,245.03,245.02,43.85]
["binance-futures","BNBUSDT",1672703973138,16.01,245.03,245.02,43.85]
["binance-futures","BNBUSDT",1672703973301,16.01,245.03,245.02,43.95]
["binance-futures","BNBUSDT",1672703973760,9.68,245.03,245.02,43.95]
["binance-futures","BNBUSDT",1672703973825,5.68,245.03,245.02,49.15]
["binance-futures","BNBUSDT",1672703973922,5.68,245.03,245.02,49.79]
["binance-futures","BNBUSDT",1672703974033,5.68,245.03,245.02,52.22]
["binance-futures","BNBUSDT",1672703974247,5.68,245.03,245.02,52.12]
["binance-futures","BNBUSDT",1672703974417,5.68,245.03,245.02,52.15]
["binance-futures","BNBUSDT",1672703975028,7.1,245.03,245.02,52.15]
["binance-futures","BNBUSDT",1672703975273,11.1,245.03,245.02,51.55]
["binance-futures","BNBUSDT",1672703975284,11.1,245.03,245.02,50.91]
["binance-futures","BNBUSDT",1672703975530,25.1,245.03,245.02,50.91]
["binance-futures","BNBUSDT",1672703975555,34.84,245.03,245.02,48.48]
["binance-futures","BNBUSDT",1672703975601,34.84,245.03,245.02,44.01]
["binance-futures","BNBUSDT",1672703976301,29.84,245.03,245.02,44.01]
["binance-futures","BNBUSDT",1672703976456,25.01,245.03,245.02,44.01]
["binance-futures","BNBUSDT",1672703976703,20.1,245.03,245.02,44.01]
["binance-futures","BNBUSDT",1672703976871,18.68,245.03,245.02,44.01]
["binance-futures","BNBUSDT",1672703977094,18.68,245.03,245.02,44.61]
["binance-futures","BNBUSDT",1672703977135,4.68,245.03,245.02,44.61]
["binance-futures","BNBUSDT",1672703977257,4.68,245.03,245.02,47.04]
["binance-futures","BNBUSDT",1672703977355,4.0,245.03,245.02,47.04]
["binance-futures","BNBUSDT",1672703977378,4.0,245.03,245.02,47.1]
["binance-futures","BNBUSDT",1672703977468,4.0,245.03,245.02,47.14]
["binance-futures","BNBUSDT",1672703977984,4.0,245.03,245.02,45.58]
["binance-futures","BNBUSDT",1672703978112,4.0,245.03,245.02,45.65]
["binance-futures","BNBUSDT",1672703978382,4.0,245.03,245.02,45.67]
["binance-futures","BNBUSDT",1672703978992,3.69,245.03,245.02,45.67]
["binance-futures","BNBUSDT",1672703979017,17.69,245.03,245.02,45.67]
["binance-futures","BNBUSDT",1672703979405,23.94,245.03,245.02,45.67]
["binance-futures","BNBUSDT",1672703980182,19.11,245.03,245.02,45.67]
["binance-futures","BNBUSDT",1672703980359,19.11,245.03,245.02,45.48]
["binance-futures","BNBUSDT",1672703980375,19.11,245.03,245.02,45.82]
["binance-futures","BNBUSDT",1672703980538,5.11,245.03,245.02,45.82]
["binance-futures","BNBUSDT",1672703980915,3.69,245.03,245.02,45.82]
["binance-futures","BNBUSDT",1672703981082,30.68,245.05,245.04,29.51]
["binance-futures","BNBUSDT",1672703981099,30.68,245.05,245.04,19.74]
["binance-futures","BNBUSDT",1672703981150,30.68,245.05,245.04,35.4]
["binance-futures","BNBUSDT",1672703981237,40.42,245.05,245.04,42.4]
["binance-futures","BNBUSDT",1672703981372,40.42,245.05,245.04,42.74]
["binance-futures","BNBUSDT",1672703981387,40.42,245.05,245.04,36.54]
["binance-futures","BNBUSDT",1672703981520,44.42,245.05,245.04,36.41]
["binance-futures","BNBUSDT",1672703981599,56.71,245.05,245.04,36.41]
["binance-futures","BNBUSDT",1672703981894,61.51,245.05,245.04,36.41]
["binance-futures","BNBUSDT",1672703982126,49.22,245.05,245.04,36.41]
["binance-futures","BNBUSDT",1672703982177,49.22,245.05,245.04,35.54]
["binance-futures","BNBUSDT",1672703983067,50.42,245.05,245.04,35.54]
["binance-futures","BNBUSDT",1672703983352,50.42,245.05,245.04,35.56]
["binance-futures","BNBUSDT",1672703983722,63.31,245.05,245.04,35.56]
["binance-futures","BNBUSDT",1672703983857,63.31,245.05,245.04,34.27]
["binance-futures","BNBUSDT",1672703985082,63.31,245.05,245.04,34.34]
["binance-futures","BNBUSDT",1672703985767,51.02,245.05,245.04,34.34]
["binance-futures","BNBUSDT",1672703987315,45.75,245.05,245.04,34.34]
["binance-futures","BNBUSDT",1672703987476,45.75,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987502,45.15,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987541,43.53,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987558,33.79,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987613,28.99,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987658,33.82,245.05,245.04,44.93]
["binance-futures","BNBUSDT",1672703987996,33.82,245.05,245.04,37.93]
["binance-futures","BNBUSDT",1672703988287,33.82,245.05,245.04,37.96]
["binance-futures","BNBUSDT",1672703988413,28.99,245.05,245.04,37.96]
["binance-futures","BNBUSDT",1672703988612,33.9,245.05,245.04,37.96]
["binance-futures","BNBUSDT",1672703988627,38.73,245.05,245.04,37.09]
["binance-futures","BNBUSDT",1672703988643,38.73,245.05,245.04,27.44]
["binance-futures","BNBUSDT",1672703989269,24.73,245.05,245.04,37.09]
["binance-futures","BNBUSDT",1672703989310,24.73,245.05,245.04,37.16]
["binance-futures","BNBUSDT",1672703989351,24.73,245.05,245.04,40.3]
["binance-futures","BNBUSDT",1672703989373,19.9,245.05,245.04,41.17]
["binance-futures","BNBUSDT",1672703989492,14.99,245.05,245.04,41.17]
["binance-futures","BNBUSDT",1672703989673,13.48,245.05,245.04,41.17]
["binance-futures","BNBUSDT",1672703989833,14.9,245.05,245.04,41.17]
["binance-futures","BNBUSDT",1672703990271,14.9,245.05,245.04,41.28]
["binance-futures","BNBUSDT",1672703990282,14.9,245.05,245.04,45.47]
["binance-futures","BNBUSDT",1672703990310,14.9,245.05,245.04,49.47]
["binance-futures","BNBUSDT",1672703990329,10.9,245.05,245.04,59.91]
["binance-futures","BNBUSDT",1672703990343,9.48,245.05,245.04,59.91]
["binance-futures","BNBUSDT",1672703990401,4.32,245.06,245.05,10.23]
["binance-futures","BNBUSDT",1672703990416,4.32,245.06,245.05,16.1]
["binance-futures","BNBUSDT",1672703990427,4.32,245.06,245.05,30.87]
["binance-futures","BNBUSDT",1672703990453,23.75,245.09,245.05,79.89]
["binance-futures","BNBUSDT",1672703990469,282.64,245.11,245.08,7.57]
["binance-futures","BNBUSDT",1672703990485,64.21,245.1,245.09,1.87]
["binance-futures","BNBUSDT",1672703990517,62.41,245.1,245.09,1.87]
["binance-futures","BNBUSDT",1672703990535,0.37,245.1,245.09,1.98]
["binance-futures","BNBUSDT",1672703990550,5.28,245.1,245.09,2.46]
["binance-futures","BNBUSDT",1672703990601,7.24,245.1,245.09,7.03]
["binance-futures","BNBUSDT",1672703990618,2.41,245.1,245.09,7.03]
["binance-futures","BNBUSDT",1672703990709,0.37,245.1,245.09,9.08]
["binance-futures","BNBUSDT",1672703990774,0.37,245.1,245.09,9.58]
["binance-futures","BNBUSDT",1672703990890,0.37,245.1,245.09,19.23]
["binance-futures","BNBUSDT",1672703990992,0.37,245.1,245.09,14.66]
["binance-futures","BNBUSDT",1672703991094,0.37,245.1,245.09,14.07]
["binance-futures","BNBUSDT",1672703991186,4.37,245.1,245.09,14.07]
["binance-futures","BNBUSDT",1672703991306,4.37,245.1,245.09,14.51]
["binance-futures","BNBUSDT",1672703991729,17.4,245.1,245.09,15.93]
["binance-futures","BNBUSDT",1672703991779,22.23,245.1,245.09,15.93]
["binance-futures","BNBUSDT",1672703993005,21.22,245.1,245.09,15.93]
["binance-futures","BNBUSDT",1672703993387,21.34,245.1,245.09,15.93]
["binance-futures","BNBUSDT",1672703993597,21.28,245.1,245.09,15.93]
["binance-futures","BNBUSDT",1672703993746,21.05,245.1,245.09,19.93]
["binance-futures","BNBUSDT",1672703993818,17.98,245.1,245.09,24.98]
["binance-futures","BNBUSDT",1672703993855,18.02,245.1,245.09,25.58]
["binance-futures","BNBUSDT",1672703993896,18.02,245.1,245.09,26.45]
["binance-futures","BNBUSDT",1672703994248,18.02,245.1,245.09,26.78]
["binance-futures","BNBUSDT",1672703994335,13.19,245.1,245.09,26.78]
["binance-futures","BNBUSDT",1672703994408,13.24,245.1,245.09,26.78]
["binance-futures","BNBUSDT",1672703994628,13.24,245.1,245.09,27.33]
["binance-futures","BNBUSDT",1672703994698,13.24,245.1,245.09,26.6]
["binance-futures","BNBUSDT",1672703994818,19.49,245.1,245.09,21.55]
["binance-futures","BNBUSDT",1672703995221,57.89,245.09,245.08,4.68]
["binance-futures","BNBUSDT",1672703995256,62.72,245.09,245.08,4.68]
["binance-futures","BNBUSDT",1672703995393,63.44,245.09,245.08,4.68]
["binance-futures","BNBUSDT",1672703995868,68.64,245.09,245.08,4.68]
["binance-futures","BNBUSDT",1672703996000,68.64,245.09,245.08,2.97]
["binance-futures","BNBUSDT",1672703996101,94.21,245.09,245.08,1.26]
["binance-futures","BNBUSDT",1672703996202,96.62,245.09,245.08,1.26]
["binance-futures","BNBUSDT",1672703996236,110.62,245.09,245.08,1.26]
["binance-futures","BNBUSDT",1672703996335,108.57,245.09,245.08,1.26]
["binance-futures","BNBUSDT",1672703996370,108.57,245.09,245.08,1.15]
["binance-futures","BNBUSDT",1672703997144,35.28,245.07,245.06,22.9]
["binance-futures","BNBUSDT",1672703997174,58.67,245.07,245.06,7.58]
["binance-futures","BNBUSDT",1672703997213,74.67,245.07,245.06,7.58]
["binance-futures","BNBUSDT",1672703997288,25.38,245.06,245.05,34.41]
["binance-futures","BNBUSDT",1672703997320,45.5,245.07,245.06,3.26]
["binance-futures","BNBUSDT",1672703997393,44.33,245.07,245.06,3.26]
["binance-futures","BNBUSDT",1672703997429,44.45,245.07,245.06,3.26]
["binance-futures","BNBUSDT",1672703997664,44.29,245.07,245.06,3.26]
["binance-futures","BNBUSDT",1672703997742,44.89,245.07,245.06,3.26]
["binance-futures","BNBUSDT",1672703997820,44.92,245.07,245.06,1.55]
["binance-futures","BNBUSDT",1672703997891,49.83,245.07,245.06,1.55]
["binance-futures","BNBUSDT",1672703997908,54.66,245.07,245.06,1.55]
["binance-futures","BNBUSDT",1672703998204,54.66,245.07,245.06,1.68]
["binance-futures","BNBUSDT",1672703998741,56.55,245.07,245.06,1.68]
["binance-futures","BNBUSDT",1672703998927,69.85,245.07,245.06,1.68]
["binance-futures","BNBUSDT",1672703999198,69.85,245.07,245.06,2.59]
["binance-futures","BNBUSDT",1672703999849,69.85,245.07,245.06,5.73]