{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":475481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672531200032,75.88,246.2,246.05,155.97]
["binance-futures","BNBUSDT",1672531200067,39.26,246.12,246.1,47.37]
["binance-futures","BNBUSDT",1672531204110,23.47,246.11,246.1,49.08]
["binance-futures","BNBUSDT",1672531204132,23.47,246.11,246.1,34.16]
["binance-futures","BNBUSDT",1672531204159,23.47,246.11,246.1,18.86]
["binance-futures","BNBUSDT",1672531204178,25.27,246.11,246.1,18.66]
["binance-futures","BNBUSDT",1672531204217,25.27,246.11,246.1,19.65]
["binance-futures","BNBUSDT",1672531204250,25.27,246.11,246.1,11.1]
["binance-futures","BNBUSDT",1672531204262,18.46,246.11,246.1,4.86]
["binance-futures","BNBUSDT",1672531204272,13.78,246.11,246.1,3.46]
["binance-futures","BNBUSDT",1672531204282,7.27,246.11,246.1,10.52]
["binance-futures","BNBUSDT",1672531204303,11.62,246.11,246.1,10.52]
["binance-futures","BNBUSDT",1672531204378,11.28,246.11,246.1,10.65]
["binance-futures","BNBUSDT",1672531204414,9.59,246.11,246.1,10.65]
["binance-futures","BNBUSDT",1672531204432,9.59,246.11,246.1,13.89]
["binance-futures","BNBUSDT",1672531204622,9.59,246.11,246.1,35.41]
["binance-futures","BNBUSDT",1672531204978,21.96,246.11,246.1,36.41]
["binance-futures","BNBUSDT",1672531205093,7.08,246.11,246.1,36.41]
["binance-futures","BNBUSDT",1672531205201,7.71,246.11,246.1,36.41]
["binance-futures","BNBUSDT",1672531205290,7.71,246.11,246.1,36.44]
["binance-futures","BNBUSDT",1672531205577,9.74,246.11,246.1,36.44]
["binance-futures","BNBUSDT",1672531205796,9.7,246.11,246.1,36.44]
["binance-futures","BNBUSDT",1672531205881,7.67,246.11,246.1,36.44]
["binance-futures","BNBUSDT",1672531206152,8.53,246.11,246.1,36.44]
["binance-futures","BNBUSDT",1672531206239,8.53,246.11,246.1,46.12]
["binance-futures","BNBUSDT",1672531206260,28.92,246.11,246.1,46.55]
["binance-futures","BNBUSDT",1672531206289,32.88,246.11,246.1,46.55]
["binance-futures","BNBUSDT",1672531206345,32.88,246.11,246.1,45.72]
["binance-futures","BNBUSDT",1672531206387,25.74,246.11,246.1,45.72]
["binance-futures","BNBUSDT",1672531206415,25.74,246.11,246.1,46.99]
["binance-futures","BNBUSDT",1672531206453,24.78,246.11,246.1,50.24]
["binance-futures","BNBUSDT",1672531206481,26.65,246.11,246.1,53.32]
["binance-futures","BNBUSDT",1672531206589,27.85,246.11,246.1,53.32]
["binance-futures","BNBUSDT",1672531206679,27.85,246.11,246.1,55.73]
["binance-futures","BNBUSDT",1672531206725,25.23,246.11,246.1,55.73]
["binance-futures","BNBUSDT",1672531206915,24.03,246.11,246.1,57.84]
["binance-futures","BNBUSDT",1672531206950,24.03,246.11,246.1,58.73]
["binance-futures","BNBUSDT",1672531206992,23.58,246.11,246.1,60.78]
["binance-futures","BNBUSDT",1672531207019,21.13,246.11,246.1,57.76]
["binance-futures","BNBUSDT",1672531207057,23.58,246.11,246.1,58.29]
["binance-futures","BNBUSDT",1672531207114,16.62,246.11,246.1,73.17]
["binance-futures","BNBUSDT",1672531207166,16.62,246.11,246.1,73.0]
["binance-futures","BNBUSDT",1672531207228,17.27,246.11,246.1,65.6]
["binance-futures","BNBUSDT",1672531207278,17.27,246.11,246.1,83.48]
["binance-futures","BNBUSDT",1672531207307,17.27,246.11,246.1,83.18]
["binance-futures","BNBUSDT",1672531207353,17.27,246.11,246.1,83.91]
["binance-futures","BNBUSDT",1672531207385,15.31,246.11,246.1,81.87]
["binance-futures","BNBUSDT",1672531207421,15.31,246.11,246.1,88.97]
["binance-futures","BNBUSDT",1672531207465,15.31,246.11,246.1,84.69]
["binance-futures","BNBUSDT",1672531207513,15.31,246.11,246.1,82.29]
["binance-futures","BNBUSDT",1672531207593,10.71,246.11,246.1,82.29]
["binance-futures","BNBUSDT",1672531207615,8.26,246.11,246.1,82.21]
["binance-futures","BNBUSDT",1672531207637,8.26,246.11,246.1,81.98]
["binance-futures","BNBUSDT",1672531207693,8.26,246.11,246.1,81.67]
["binance-futures","BNBUSDT",1672531207731,8.26,246.11,246.1,83.39]
["binance-futures","BNBUSDT",1672531207818,8.26,246.11,246.1,88.2]
["binance-futures","BNBUSDT",1672531207854,8.26,246.11,246.1,86.48]
["binance-futures","BNBUSDT",1672531208053,8.26,246.11,246.1,86.18]
["binance-futures","BNBUSDT",1672531208086,8.26,246.11,246.1,85.71]
["binance-futures","BNBUSDT",1672531208262,8.26,246.11,246.1,85.1]
["binance-futures","BNBUSDT",1672531208277,8.26,246.11,246.1,84.69]
["binance-futures","BNBUSDT",1672531208295,8.26,246.11,246.1,84.49]
["binance-futures","BNBUSDT",1672531208312,8.26,246.11,246.1,83.88]
["binance-futures","BNBUSDT",1672531208346,8.26,246.11,246.1,83.53]
["binance-futures","BNBUSDT",1672531208409,8.26,246.11,246.1,84.23]
["binance-futures","BNBUSDT",1672531208462,8.26,246.11,246.1,83.78]
["binance-futures","BNBUSDT",1672531208493,8.26,246.11,246.1,82.2]
["binance-futures","BNBUSDT",1672531208512,9.46,246.11,246.1,82.2]
["binance-futures","BNBUSDT",1672531208595,11.91,246.11,246.1,82.2]
["binance-futures","BNBUSDT",1672531208677,11.91,246.11,246.1,70.5]
["binance-futures","BNBUSDT",1672531208711,13.52,246.11,246.1,70.5]
["binance-futures","BNBUSDT",1672531208906,4.32,246.11,246.1,70.5]
["binance-futures","BNBUSDT",1672531208926,4.11,246.11,246.1,70.5]
["binance-futures","BNBUSDT",1672531209124,4.11,246.11,246.1,70.37]
["binance-futures","BNBUSDT",1672531209260,14.55,246.11,246.1,70.37]
["binance-futures","BNBUSDT",1672531209283,16.14,246.11,246.1,70.37]
["binance-futures","BNBUSDT",1672531209636,9.7,246.11,246.1,70.37]
["binance-futures","BNBUSDT",1672531209779,9.7,246.11,246.1,49.07]
["binance-futures","BNBUSDT",1672531209885,10.3,246.11,246.1,49.14]
["binance-futures","BNBUSDT",1672531209931,10.3,246.11,246.1,48.36]
["binance-futures","BNBUSDT",1672531210007,28.3,246.11,246.1,48.36]
["binance-futures","BNBUSDT",1672531210034,10.3,246.11,246.1,48.36]
["binance-futures","BNBUSDT",1672531210193,10.33,246.11,246.1,48.36]
["binance-futures","BNBUSDT",1672531210378,10.33,246.11,246.1,48.72]
["binance-futures","BNBUSDT",1672531210535,8.54,246.11,246.1,48.72]
["binance-futures","BNBUSDT",1672531210571,7.29,246.11,246.1,48.53]
["binance-futures","BNBUSDT",1672531210600,6.24,246.11,246.1,58.18]
["binance-futures","BNBUSDT",1672531210641,5.39,246.11,246.1,58.18]
["binance-futures","BNBUSDT",1672531210677,5.15,246.11,246.1,58.18]
["binance-futures","BNBUSDT",1672531210813,5.15,246.11,246.1,56.29]
["binance-futures","BNBUSDT",1672531210855,18.57,246.07,246.06,15.16]
["binance-futures","BNBUSDT",1672531210886,32.29,246.07,246.06,48.56]
["binance-futures","BNBUSDT",1672531210919,24.89,246.07,246.06,16.4]
["binance-futures","BNBUSDT",1672531210950,25.32,246.07,246.06,16.4]
["binance-futures","BNBUSDT",1672531211018,15.24,246.07,246.06,16.4]
["binance-futures","BNBUSDT",1672531211057,15.24,246.07,246.06,19.83]
["binance-futures","BNBUSDT",1672531211193,8.07,246.07,246.06,40.24]
["binance-futures","BNBUSDT",1672531211227,8.1,246.07,246.06,40.24]
["binance-futures","BNBUSDT",1672531211294,8.1,246.07,246.06,33.71]
["binance-futures","BNBUSDT",1672531211331,8.1,246.07,246.06,35.34]
["binance-futures","BNBUSDT",1672531211443,15.96,246.07,246.06,28.58]
["binance-futures","BNBUSDT",1672531211515,17.59,246.07,246.06,11.1]
["binance-futures","BNBUSDT",1672531211549,11.15,246.07,246.06,9.47]
["binance-futures","BNBUSDT",1672531211576,11.15,246.07,246.06,10.72]
["binance-futures","BNBUSDT",1672531211610,11.1,246.07,246.06,10.72]
["binance-futures","BNBUSDT",1672531211646,8.11,246.05,246.04,22.0]
["binance-futures","BNBUSDT",1672531211679,10.53,246.06,246.05,4.82]
["binance-futures","BNBUSDT",1672531211716,20.18,246.06,246.05,9.22]
["binance-futures","BNBUSDT",1672531211744,20.21,246.06,246.05,9.22]
["binance-futures","BNBUSDT",1672531211780,18.33,246.06,246.05,9.22]
["binance-futures","BNBUSDT",1672531211823,22.4,246.06,246.05,9.22]
["binance-futures","BNBUSDT",1672531211973,22.4,246.06,246.05,10.23]
["binance-futures","BNBUSDT",1672531211997,22.4,246.06,246.05,8.67]
["binance-futures","BNBUSDT",1672531212085,28.84,246.06,246.05,8.67]
["binance-futures","BNBUSDT",1672531212191,7.0,246.03,246.02,2.24]
["binance-futures","BNBUSDT",1672531212225,7.0,246.03,246.02,14.75]
["binance-futures","BNBUSDT",1672531212257,14.79,246.03,246.02,16.57]
["binance-futures","BNBUSDT",1672531212286,14.36,246.03,246.02,16.57]
["binance-futures","BNBUSDT",1672531212324,12.32,246.03,246.02,16.57]
["binance-futures","BNBUSDT",1672531212397,12.32,246.03,246.02,19.82]
["binance-futures","BNBUSDT",1672531212438,12.32,246.03,246.02,22.23]
["binance-futures","BNBUSDT",1672531212460,11.1,246.03,246.02,22.65]
["binance-futures","BNBUSDT",1672531212506,11.52,246.03,246.02,22.65]
["binance-futures","BNBUSDT",1672531212541,11.52,246.03,246.02,40.65]
["binance-futures","BNBUSDT",1672531212580,10.52,246.03,246.02,40.65]
["binance-futures","BNBUSDT",1672531212615,11.94,246.03,246.02,40.65]
["binance-futures","BNBUSDT",1672531212668,11.94,246.03,246.02,42.7]
["binance-futures","BNBUSDT",1672531212716,11.94,246.03,246.02,41.51]
["binance-futures","BNBUSDT",1672531212873,8.91,246.03,246.02,41.51]
["binance-futures","BNBUSDT",1672531212981,8.91,246.03,246.02,40.29]
["binance-futures","BNBUSDT",1672531213041,6.91,246.03,246.02,40.29]
["binance-futures","BNBUSDT",1672531213104,6.91,246.03,246.02,42.73]
["binance-futures","BNBUSDT",1672531213190,9.94,246.03,246.02,42.73]
["binance-futures","BNBUSDT",1672531213223,9.94,246.03,246.02,24.73]
["binance-futures","BNBUSDT",1672531213255,9.94,246.03,246.02,21.85]
["binance-futures","BNBUSDT",1672531213400,9.94,246.03,246.02,39.85]
["binance-futures","BNBUSDT",1672531213434,9.94,246.03,246.02,40.93]
["binance-futures","BNBUSDT",1672531213470,7.61,246.03,246.02,40.93]
["binance-futures","BNBUSDT",1672531213546,7.61,246.03,246.02,47.34]
["binance-futures","BNBUSDT",1672531213763,3.65,246.04,246.03,8.11]
["binance-futures","BNBUSDT",1672531213794,2.05,246.04,246.03,74.66]
["binance-futures","BNBUSDT",1672531213938,27.06,246.04,246.03,54.75]
["binance-futures","BNBUSDT",1672531214011,27.06,246.04,246.03,54.73]
["binance-futures","BNBUSDT",1672531214174,27.06,246.04,246.03,75.17]
["binance-futures","BNBUSDT",1672531214276,27.06,246.04,246.03,75.13]
["binance-futures","BNBUSDT",1672531214526,21.93,246.04,246.03,75.13]
["binance-futures","BNBUSDT",1672531214575,12.28,246.04,246.03,75.13]
["binance-futures","BNBUSDT",1672531214681,4.0,246.04,246.03,77.18]
["binance-futures","BNBUSDT",1672531214755,4.0,246.04,246.03,77.21]
["binance-futures","BNBUSDT",1672531214832,4.0,246.04,246.03,74.77]
["binance-futures","BNBUSDT",1672531214939,1.56,246.04,246.03,74.77]
["binance-futures","BNBUSDT",1672531215342,2.98,246.04,246.03,74.76]
["binance-futures","BNBUSDT",1672531215410,11.36,246.05,246.04,78.12]
["binance-futures","BNBUSDT",1672531215768,11.36,246.05,246.04,78.15]
["binance-futures","BNBUSDT",1672531215834,11.36,246.05,246.04,78.11]
["binance-futures","BNBUSDT",1672531215908,15.36,246.05,246.04,58.78]
["binance-futures","BNBUSDT",1672531215932,15.36,246.05,246.04,43.19]
["binance-futures","BNBUSDT",1672531216012,25.01,246.05,246.04,43.19]
["binance-futures","BNBUSDT",1672531216300,25.01,246.05,246.04,41.25]
["binance-futures","BNBUSDT",1672531216379,9.42,246.05,246.04,41.25]
["binance-futures","BNBUSDT",1672531216412,9.42,246.05,246.04,45.25]
["binance-futures","BNBUSDT",1672531216549,4.92,246.06,246.05,18.49]
["binance-futures","BNBUSDT",1672531216697,8.92,246.06,246.05,18.49]
["binance-futures","BNBUSDT",1672531216803,8.92,246.06,246.05,18.52]
["binance-futures","BNBUSDT",1672531218291,9.04,246.06,246.05,18.52]
["binance-futures","BNBUSDT",1672531219247,8.92,246.06,246.05,18.52]
["binance-futures","BNBUSDT",1672531219271,9.08,246.06,246.05,18.52]
["binance-futures","BNBUSDT",1672531219676,17.97,246.06,246.05,18.52]
["binance-futures","BNBUSDT",1672531219733,17.97,246.06,246.05,14.17]
["binance-futures","BNBUSDT",1672531219787,20.0,246.06,246.05,12.61]
["binance-futures","BNBUSDT",1672531220041,17.97,246.06,246.05,17.98]
["binance-futures","BNBUSDT",1672531220081,18.01,246.06,246.05,17.98]
["binance-futures","BNBUSDT",1672531220201,18.01,246.06,246.05,17.94]
["binance-futures","BNBUSDT",1672531220275,32.94,246.06,246.05,17.94]
["binance-futures","BNBUSDT",1672531220304,32.94,246.06,246.05,15.91]
["binance-futures","BNBUSDT",1672531220456,30.91,246.06,246.05,15.91]
["binance-futures","BNBUSDT",1672531220494,28.72,246.06,246.05,16.32]
["binance-futures","BNBUSDT",1672531220603,28.72,246.06,246.05,16.84]
["binance-futures","BNBUSDT",1672531220650,28.52,246.06,246.05,16.84]
["binance-futures","BNBUSDT",1672531220673,28.44,246.06,246.05,16.84]
["binance-futures","BNBUSDT",1672531220718,27.91,246.06,246.05,16.84]
["binance-futures","BNBUSDT",1672531220798,42.79,246.06,246.05,16.65]
["binance-futures","BNBUSDT",1672531220824,44.82,246.06,246.05,16.65]
["binance-futures","BNBUSDT",1672531220894,44.82,246.06,246.05,24.33]
["binance-futures","BNBUSDT",1672531221045,42.79,246.06,246.05,24.33]
["binance-futures","BNBUSDT",1672531221087,27.91,246.06,246.05,24.77]
["binance-futures","BNBUSDT",1672531221230,27.9,246.06,246.05,24.77]
["binance-futures","BNBUSDT",1672531221289,27.9,246.06,246.05,24.74]
["binance-futures","BNBUSDT",1672531221487,28.0,246.06,246.05,24.74]
["binance-futures","BNBUSDT",1672531222087,21.56,246.06,246.05,24.74]
["binance-futures","BNBUSDT",1672531222444,27.41,246.06,246.05,24.74]
["binance-futures","BNBUSDT",1672531222506,27.41,246.06,246.05,26.66]
["binance-futures","BNBUSDT",1672531222584,20.97,246.06,246.05,26.66]
["binance-futures","BNBUSDT",1672531222818,20.29,246.06,246.05,26.66]
["binance-futures","BNBUSDT",1672531222957,26.73,246.06,246.05,26.66]
["binance-futures","BNBUSDT",1672531223205,26.74,246.06,246.05,26.66]
["binance-futures","BNBUSDT",1672531223496,26.74,246.06,246.05,36.79]
["binance-futures","BNBUSDT",1672531223741,20.3,246.06,246.05,39.2]
["binance-futures","BNBUSDT",1672531224190,20.23,246.06,246.05,39.2]
["binance-futures","BNBUSDT",1672531224234,20.23,246.06,246.05,57.2]
["binance-futures","BNBUSDT",1672531224272,19.41,246.06,246.05,57.2]
["binance-futures","BNBUSDT",1672531224301,19.41,246.06,246.05,39.2]
["binance-futures","BNBUSDT",1672531224458,19.83,246.06,246.05,39.2]
["binance-futures","BNBUSDT",1672531224493,19.32,246.06,246.05,39.2]
["binance-futures","BNBUSDT",1672531225030,19.32,246.06,246.05,37.31]
["binance-futures","BNBUSDT",1672531225178,19.41,246.06,246.05,34.9]
["binance-futures","BNBUSDT",1672531225289,19.41,246.06,246.05,34.87]
["binance-futures","BNBUSDT",1672531225356,19.41,246.06,246.05,33.62]
["binance-futures","BNBUSDT",1672531225419,18.5,246.06,246.05,33.62]
["binance-futures","BNBUSDT",1672531225666,18.5,246.06,246.05,33.72]
["binance-futures","BNBUSDT",1672531226339,18.46,246.06,246.05,34.32]
["binance-futures","BNBUSDT",1672531226365,16.01,246.06,246.05,36.73]
["binance-futures","BNBUSDT",1672531227121,15.76,246.06,246.05,36.73]
["binance-futures","BNBUSDT",1672531227155,14.82,246.06,246.05,36.73]
["binance-futures","BNBUSDT",1672531227449,14.82,246.06,246.05,37.15]
["binance-futures","BNBUSDT",1672531227512,13.94,246.06,246.05,37.15]
["binance-futures","BNBUSDT",1672531227621,13.94,246.06,246.05,41.5]
["binance-futures","BNBUSDT",1672531227646,13.88,246.06,246.05,59.5]
["binance-futures","BNBUSDT",1672531227877,13.88,246.06,246.05,73.06]
["binance-futures","BNBUSDT",1672531227956,4.23,246.06,246.05,73.06]
["binance-futures","BNBUSDT",1672531228398,4.23,246.06,246.05,66.75]
["binance-futures","BNBUSDT",1672531228432,4.21,246.06,246.05,66.75]
["binance-futures","BNBUSDT",1672531228546,4.21,246.06,246.05,80.64]
["binance-futures","BNBUSDT",1672531228682,4.21,246.06,246.05,62.64]
["binance-futures","BNBUSDT",1672531229102,4.27,246.06,246.05,62.64]
["binance-futures","BNBUSDT",1672531229409,2.96,246.06,246.05,80.64]
["binance-futures","BNBUSDT",1672531230038,2.96,246.06,246.05,65.09]
["binance-futures","BNBUSDT",1672531230288,2.96,246.06,246.05,69.69]
["binance-futures","BNBUSDT",1672531230702,2.96,246.06,246.05,65.09]
["binance-futures","BNBUSDT",1672531230963,2.96,246.06,246.05,69.45]
["binance-futures","BNBUSDT",1672531231010,1.53,246.06,246.05,69.45]
["binance-futures","BNBUSDT",1672531231297,1.53,246.06,246.05,51.45]
["binance-futures","BNBUSDT",1672531231406,1.56,246.06,246.05,51.45]
["binance-futures","BNBUSDT",1672531232365,1.56,246.06,246.05,50.13]
["binance-futures","BNBUSDT",1672531232397,1.56,246.06,246.05,50.95]
["binance-futures","BNBUSDT",1672531232433,0.91,246.06,246.05,51.69]
["binance-futures","BNBUSDT",1672531232651,0.91,246.06,246.05,69.69]
["binance-futures","BNBUSDT",1672531232960,0.91,246.06,246.05,51.69]
["binance-futures","BNBUSDT",1672531233120,7.78,246.07,246.06,84.95]
["binance-futures","BNBUSDT",1672531233151,7.78,246.07,246.06,68.58]
["binance-futures","BNBUSDT",1672531233182,7.78,246.07,246.06,71.22]
["binance-futures","BNBUSDT",1672531233450,3.91,246.07,246.06,72.61]
["binance-futures","BNBUSDT",1672531233482,3.91,246.07,246.06,70.86]
["binance-futures","BNBUSDT",1672531233548,3.91,246.07,246.06,86.18]
["binance-futures","BNBUSDT",1672531234376,3.91,246.07,246.06,86.21]
["binance-futures","BNBUSDT",1672531234416,3.91,246.07,246.06,75.27]
["binance-futures","BNBUSDT",1672531234445,3.91,246.07,246.06,74.65]
["binance-futures","BNBUSDT",1672531234778,3.91,246.07,246.06,83.89]
["binance-futures","BNBUSDT",1672531235014,3.91,246.07,246.06,85.94]
["binance-futures","BNBUSDT",1672531235560,3.91,246.07,246.06,84.69]
["binance-futures","BNBUSDT",1672531235625,3.91,246.07,246.06,88.86]
["binance-futures","BNBUSDT",1672531236054,3.91,246.07,246.06,73.68]
["binance-futures","BNBUSDT",1672531236396,3.91,246.07,246.06,64.44]
["binance-futures","BNBUSDT",1672531236625,3.91,246.07,246.06,76.66]
["binance-futures","BNBUSDT",1672531236749,3.91,246.07,246.06,83.44]
["binance-futures","BNBUSDT",1672531237004,2.2,246.07,246.06,83.44]
["binance-futures","BNBUSDT",1672531237037,2.2,246.07,246.06,101.44]
["binance-futures","BNBUSDT",1672531237294,2.2,246.07,246.06,83.44]
["binance-futures","BNBUSDT",1672531237332,2.24,246.07,246.06,83.41]
["binance-futures","BNBUSDT",1672531237528,0.04,246.07,246.06,85.46]
["binance-futures","BNBUSDT",1672531237561,0.04,246.07,246.06,103.46]
["binance-futures","BNBUSDT",1672531238199,0.9,246.08,246.07,110.68]
["binance-futures","BNBUSDT",1672531238230,0.9,246.08,246.07,141.84]
["binance-futures","BNBUSDT",1672531238265,0.9,246.08,246.07,143.89]
["binance-futures","BNBUSDT",1672531238298,18.56,246.09,246.08,95.72]
["binance-futures","BNBUSDT",1672531238330,31.39,246.1,246.09,40.66]
["binance-futures","BNBUSDT",1672531238362,19.79,246.1,246.09,40.88]
["binance-futures","BNBUSDT",1672531238395,29.44,246.1,246.09,40.69]
["binance-futures","BNBUSDT",1672531238522,29.44,246.1,246.09,49.78]
["binance-futures","BNBUSDT",1672531238592,29.44,246.1,246.09,52.19]
["binance-futures","BNBUSDT",1672531238630,29.44,246.1,246.09,31.74]
["binance-futures","BNBUSDT",1672531239022,29.44,246.1,246.09,33.36]
["binance-futures","BNBUSDT",1672531239059,29.44,246.1,246.09,41.68]
["binance-futures","BNBUSDT",1672531239438,28.87,246.1,246.09,41.68]
["binance-futures","BNBUSDT",1672531239556,28.87,246.1,246.09,43.3]
["binance-futures","BNBUSDT",1672531239634,28.87,246.1,246.09,40.77]
["binance-futures","BNBUSDT",1672531239700,32.87,246.1,246.09,38.24]
["binance-futures","BNBUSDT",1672531239763,32.64,246.1,246.09,38.24]
["binance-futures","BNBUSDT",1672531239874,32.41,246.1,246.09,38.24]
["binance-futures","BNBUSDT",1672531239926,32.41,246.1,246.09,33.89]
["binance-futures","BNBUSDT",1672531240003,32.18,246.1,246.09,33.89]
["binance-futures","BNBUSDT",1672531240068,31.75,246.1,246.09,33.89]
["binance-futures","BNBUSDT",1672531240232,31.52,246.1,246.09,33.89]
["binance-futures","BNBUSDT",1672531240319,31.52,246.1,246.09,33.86]
["binance-futures","BNBUSDT",1672531240357,28.94,246.12,246.11,9.86]
["binance-futures","BNBUSDT",1672531240391,18.0,246.12,246.11,10.37]
["binance-futures","BNBUSDT",1672531240425,18.0,246.12,246.11,10.6]
["binance-futures","BNBUSDT",1672531240521,18.43,246.12,246.11,10.6]
["binance-futures","BNBUSDT",1672531240559,18.43,246.12,246.11,10.83]
["binance-futures","BNBUSDT",1672531240699,18.43,246.12,246.11,11.06]
["binance-futures","BNBUSDT",1672531240749,38.51,246.12,246.11,11.06]
["binance-futures","BNBUSDT",1672531240890,46.99,246.12,246.11,11.29]
["binance-futures","BNBUSDT",1672531241000,46.99,246.12,246.11,11.52]
["binance-futures","BNBUSDT",1672531241033,46.99,246.12,246.11,9.75]
["binance-futures","BNBUSDT",1672531241103,48.47,246.12,246.11,9.75]
["binance-futures","BNBUSDT",1672531241135,48.47,246.12,246.11,3.41]
["binance-futures","BNBUSDT",1672531241278,50.5,246.12,246.11,3.41]
["binance-futures","BNBUSDT",1672531241313,51.1,246.12,246.11,3.41]
["binance-futures","BNBUSDT",1672531241479,51.1,246.12,246.11,3.52]
["binance-futures","BNBUSDT",1672531241865,42.29,246.12,246.11,3.52]
["binance-futures","BNBUSDT",1672531242097,42.29,246.12,246.11,1.08]
["binance-futures","BNBUSDT",1672531242158,44.32,246.12,246.11,1.08]
["binance-futures","BNBUSDT",1672531242194,44.32,246.12,246.11,1.15]
["binance-futures","BNBUSDT",1672531242643,43.98,246.12,246.11,1.62]
["binance-futures","BNBUSDT",1672531242717,43.55,246.12,246.11,1.62]
["binance-futures","BNBUSDT",1672531242890,43.55,246.12,246.11,0.37]
["binance-futures","BNBUSDT",1672531242924,41.95,246.12,246.11,0.37]
["binance-futures","BNBUSDT",1672531242960,42.25,246.12,246.11,0.37]
["binance-futures","BNBUSDT",1672531243032,42.25,246.12,246.11,6.21]
["binance-futures","BNBUSDT",1672531243059,42.25,246.12,246.11,9.46]
["binance-futures","BNBUSDT",1672531243101,27.37,246.12,246.11,9.46]
["binance-futures","BNBUSDT",1672531243245,26.94,246.12,246.11,9.46]
["binance-futures","BNBUSDT",1672531243799,26.94,246.12,246.11,27.73]
["binance-futures","BNBUSDT",1672531243877,26.94,246.12,246.11,27.53]
["binance-futures","BNBUSDT",1672531244052,26.94,246.12,246.11,36.46]
["binance-futures","BNBUSDT",1672531244457,24.11,246.12,246.11,36.91]
["binance-futures","BNBUSDT",1672531244593,22.03,246.12,246.11,36.91]
["binance-futures","BNBUSDT",1672531244632,19.83,246.12,246.11,36.91]
["binance-futures","BNBUSDT",1672531244743,19.83,246.12,246.11,36.75]
["binance-futures","BNBUSDT",1672531245414,19.15,246.12,246.11,36.78]
["binance-futures","BNBUSDT",1672531246673,18.55,246.12,246.11,36.78]
["binance-futures","BNBUSDT",1672531246713,18.55,246.12,246.11,37.43]
["binance-futures","BNBUSDT",1672531246732,18.55,246.12,246.11,47.08]
["binance-futures","BNBUSDT",1672531246779,12.11,246.12,246.11,51.94]
["binance-futures","BNBUSDT",1672531247148,7.41,246.12,246.11,51.94]
["binance-futures","BNBUSDT",1672531247176,7.41,246.12,246.11,52.0]
["binance-futures","BNBUSDT",1672531247223,7.41,246.12,246.11,26.78]
["binance-futures","BNBUSDT",1672531247256,25.41,246.12,246.11,28.83]
["binance-futures","BNBUSDT",1672531247303,23.93,246.12,246.11,28.83]
["binance-futures","BNBUSDT",1672531247348,5.5,246.12,246.11,28.83]
["binance-futures","BNBUSDT",1672531247381,42.0,246.15,246.14,29.3]
["binance-futures","BNBUSDT",1672531247412,39.97,246.15,246.14,26.24]
["binance-futures","BNBUSDT",1672531247479,19.43,246.15,246.14,28.27]
["binance-futures","BNBUSDT",1672531247700,21.34,246.15,246.14,16.63]
["binance-futures","BNBUSDT",1672531247732,25.34,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531247764,27.14,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531247794,27.57,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531247831,27.14,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531247933,45.14,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531247966,45.57,246.15,246.14,2.14]
["binance-futures","BNBUSDT",1672531248028,45.57,246.15,246.14,9.85]
["binance-futures","BNBUSDT",1672531248067,45.14,246.15,246.14,9.85]
["binance-futures","BNBUSDT",1672531248186,45.14,246.15,246.14,9.88]
["binance-futures","BNBUSDT",1672531248407,36.27,246.15,246.14,9.88]
["binance-futures","BNBUSDT",1672531248484,42.71,246.15,246.14,9.88]
["binance-futures","BNBUSDT",1672531248751,35.24,246.15,246.14,31.24]
["binance-futures","BNBUSDT",1672531248776,14.56,246.15,246.14,39.94]
["binance-futures","BNBUSDT",1672531248810,12.53,246.15,246.14,41.99]
["binance-futures","BNBUSDT",1672531249008,6.53,246.15,246.14,41.99]
["binance-futures","BNBUSDT",1672531249038,4.03,246.15,246.14,46.86]
["binance-futures","BNBUSDT",1672531249071,4.03,246.15,246.14,49.49]
["binance-futures","BNBUSDT",1672531249112,4.03,246.15,246.14,61.61]
["binance-futures","BNBUSDT",1672531249148,0.03,246.15,246.14,62.81]
["binance-futures","BNBUSDT",1672531249278,0.03,246.15,246.14,64.86]
["binance-futures","BNBUSDT",1672531249401,0.06,246.15,246.14,47.56]
["binance-futures","BNBUSDT",1672531249471,0.06,246.15,246.14,56.45]
["binance-futures","BNBUSDT",1672531249588,18.06,246.15,246.14,54.17]
["binance-futures","BNBUSDT",1672531249732,18.06,246.15,246.14,49.82]
["binance-futures","BNBUSDT",1672531250157,18.09,246.15,246.14,49.79]
["binance-futures","BNBUSDT",1672531250472,0.09,246.15,246.14,49.79]
["binance-futures","BNBUSDT",1672531250568,0.09,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531250643,18.09,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531250733,18.52,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531251029,0.52,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531251138,0.58,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531251359,0.56,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531251399,0.13,246.15,246.14,48.2]
["binance-futures","BNBUSDT",1672531251589,19.3,246.16,246.15,17.77]
["binance-futures","BNBUSDT",1672531251613,19.3,246.16,246.15,20.22]
["binance-futures","BNBUSDT",1672531251654,20.78,246.16,246.15,20.22]
["binance-futures","BNBUSDT",1672531251732,20.78,246.16,246.15,29.87]
["binance-futures","BNBUSDT",1672531251973,20.78,246.16,246.15,29.52]
["binance-futures","BNBUSDT",1672531252619,20.55,246.16,246.15,29.52]
["binance-futures","BNBUSDT",1672531252762,24.55,246.16,246.15,29.52]
["binance-futures","BNBUSDT",1672531252819,24.55,246.16,246.15,32.54]
["binance-futures","BNBUSDT",1672531253028,24.55,246.16,246.15,39.53]
["binance-futures","BNBUSDT",1672531253339,26.35,246.16,246.15,39.53]
["binance-futures","BNBUSDT",1672531253520,26.38,246.16,246.15,39.53]
["binance-futures","BNBUSDT",1672531253542,26.38,246.16,246.15,39.9]
["binance-futures","BNBUSDT",1672531253601,26.38,246.16,246.15,46.34]
["binance-futures","BNBUSDT",1672531254055,26.38,246.16,246.15,49.59]
["binance-futures","BNBUSDT",1672531254094,26.38,246.16,246.15,51.78]
["binance-futures","BNBUSDT",1672531254123,26.72,246.16,246.15,55.84]
["binance-futures","BNBUSDT",1672531254317,26.72,246.16,246.15,46.95]
["binance-futures","BNBUSDT",1672531254349,26.72,246.16,246.15,53.39]
["binance-futures","BNBUSDT",1672531254506,26.72,246.16,246.15,46.95]
["binance-futures","BNBUSDT",1672531254584,26.72,246.16,246.15,50.75]
["binance-futures","BNBUSDT",1672531254773,5.01,246.16,246.15,53.8]
["binance-futures","BNBUSDT",1672531254809,5.01,246.16,246.15,55.85]
["binance-futures","BNBUSDT",1672531254841,5.01,246.16,246.15,56.0]
["binance-futures","BNBUSDT",1672531254939,5.01,246.16,246.15,62.44]
["binance-futures","BNBUSDT",1672531255023,5.01,246.16,246.15,62.53]
["binance-futures","BNBUSDT",1672531255463,5.01,246.16,246.15,63.11]
["binance-futures","BNBUSDT",1672531255714,23.01,246.16,246.15,63.11]
["binance-futures","BNBUSDT",1672531255838,19.35,246.16,246.15,63.11]
["binance-futures","BNBUSDT",1672531255856,19.35,246.16,246.15,56.67]
["binance-futures","BNBUSDT",1672531255948,19.35,246.16,246.15,63.11]
["binance-futures","BNBUSDT",1672531256096,1.35,246.16,246.15,63.11]
["binance-futures","BNBUSDT",1672531256266,2.89,246.16,246.15,70.61]
["binance-futures","BNBUSDT",1672531256374,4.89,246.16,246.15,70.61]
["binance-futures","BNBUSDT",1672531256444,4.37,246.16,246.15,70.61]
["binance-futures","BNBUSDT",1672531256511,3.16,246.16,246.15,70.61]
["binance-futures","BNBUSDT",1672531256543,3.16,246.16,246.15,75.81]
["binance-futures","BNBUSDT",1672531257277,3.16,246.16,246.15,61.87]
["binance-futures","BNBUSDT",1672531257459,3.16,246.16,246.15,68.31]
["binance-futures","BNBUSDT",1672531257498,3.1,246.16,246.15,68.31]
["binance-futures","BNBUSDT",1672531257729,3.1,246.16,246.15,83.19]
["binance-futures","BNBUSDT",1672531257872,14.46,246.16,246.15,83.19]
["binance-futures","BNBUSDT",1672531257889,14.46,246.16,246.15,68.31]
["binance-futures","BNBUSDT",1672531257940,19.94,246.16,246.15,67.71]
["binance-futures","BNBUSDT",1672531257968,20.37,246.16,246.15,61.27]
["binance-futures","BNBUSDT",1672531258043,20.37,246.16,246.15,74.8]
["binance-futures","BNBUSDT",1672531258106,20.37,246.16,246.15,67.71]
["binance-futures","BNBUSDT",1672531258180,7.1,246.16,246.15,67.71]
["binance-futures","BNBUSDT",1672531258517,7.1,246.16,246.15,39.25]
["binance-futures","BNBUSDT",1672531258552,8.9,246.16,246.15,27.59]
["binance-futures","BNBUSDT",1672531258579,18.55,246.16,246.15,27.59]
["binance-futures","BNBUSDT",1672531258686,43.42,246.16,246.15,25.14]
["binance-futures","BNBUSDT",1672531258805,43.42,246.16,246.15,25.04]
["binance-futures","BNBUSDT",1672531259034,43.42,246.16,246.15,26.77]
["binance-futures","BNBUSDT",1672531259073,43.42,246.16,246.15,27.78]
["binance-futures","BNBUSDT",1672531259451,40.29,246.16,246.15,27.78]
["binance-futures","BNBUSDT",1672531259488,33.25,246.16,246.15,38.57]
["binance-futures","BNBUSDT",1672531259610,33.25,246.16,246.15,45.37]
["binance-futures","BNBUSDT",1672531259680,15.25,246.16,246.15,45.37]
["binance-futures","BNBUSDT",1672531259718,5.17,246.16,246.15,45.37]
["binance-futures","BNBUSDT",1672531259861,3.97,246.16,246.15,45.37]
["binance-futures","BNBUSDT",1672531259903,3.97,246.16,246.15,48.81]
["binance-futures","BNBUSDT",1672531260048,3.97,246.16,246.15,51.22]
["binance-futures","BNBUSDT",1672531260083,4.37,246.16,246.15,47.78]
["binance-futures","BNBUSDT",1672531260118,22.37,246.16,246.15,47.68]
["binance-futures","BNBUSDT",1672531260150,23.23,246.16,246.15,47.68]
["binance-futures","BNBUSDT",1672531260260,23.23,246.16,246.15,47.46]
["binance-futures","BNBUSDT",1672531260296,23.17,246.16,246.15,47.46]
["binance-futures","BNBUSDT",1672531260367,23.11,246.16,246.15,47.46]
["binance-futures","BNBUSDT",1672531260511,23.54,246.16,246.15,47.46]
["binance-futures","BNBUSDT",1672531260677,5.37,246.16,246.15,47.46]
["binance-futures","BNBUSDT",1672531260780,5.37,246.16,246.15,45.87]
["binance-futures","BNBUSDT",1672531260976,6.91,246.16,246.15,45.87]
["binance-futures","BNBUSDT",1672531261100,6.91,246.16,246.15,46.09]
["binance-futures","BNBUSDT",1672531261512,6.91,246.16,246.15,46.05]
["binance-futures","BNBUSDT",1672531261532,6.1,246.16,246.15,46.05]
["binance-futures","BNBUSDT",1672531261582,5.67,246.16,246.15,46.05]
["binance-futures","BNBUSDT",1672531261626,23.67,246.16,246.15,46.05]
["binance-futures","BNBUSDT",1672531261759,23.67,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262175,24.1,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262402,23.66,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262528,23.49,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262754,33.14,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262864,33.04,246.16,246.15,41.7]
["binance-futures","BNBUSDT",1672531262898,33.04,246.16,246.15,41.83]
["binance-futures","BNBUSDT",1672531263047,33.04,246.16,246.15,26.18]
["binance-futures","BNBUSDT",1672531263115,33.04,246.16,246.15,28.41]
["binance-futures","BNBUSDT",1672531263150,39.48,246.16,246.15,28.41]
["binance-futures","BNBUSDT",1672531263256,39.33,246.16,246.15,28.41]
["binance-futures","BNBUSDT",1672531263374,39.33,246.16,246.15,28.45]
["binance-futures","BNBUSDT",1672531263662,39.33,246.16,246.15,28.48]
["binance-futures","BNBUSDT",1672531263708,38.14,246.16,246.15,28.48]
["binance-futures","BNBUSDT",1672531263738,31.7,246.16,246.15,34.92]
["binance-futures","BNBUSDT",1672531263806,22.05,246.16,246.15,34.92]
["binance-futures","BNBUSDT",1672531263836,3.62,246.16,246.15,46.07]
["binance-futures","BNBUSDT",1672531263938,3.52,246.16,246.15,55.75]
["binance-futures","BNBUSDT",1672531264245,3.52,246.16,246.15,56.41]
["binance-futures","BNBUSDT",1672531264473,3.52,246.16,246.15,56.43]
["binance-futures","BNBUSDT",1672531264852,3.36,246.16,246.15,56.43]
["binance-futures","BNBUSDT",1672531265621,1.82,246.16,246.15,56.43]
["binance-futures","BNBUSDT",1672531265663,88.88,246.17,246.16,44.69]
["binance-futures","BNBUSDT",1672531265685,88.88,246.17,246.16,55.13]
["binance-futures","BNBUSDT",1672531265735,88.88,246.17,246.16,59.34]
["binance-futures","BNBUSDT",1672531265930,88.88,246.17,246.16,69.25]
["binance-futures","BNBUSDT",1672531265965,78.65,246.17,246.16,84.84]
["binance-futures","BNBUSDT",1672531265997,62.73,246.17,246.16,88.84]
["binance-futures","BNBUSDT",1672531266028,62.73,246.17,246.16,108.64]
["binance-futures","BNBUSDT",1672531266089,62.73,246.17,246.16,90.64]
["binance-futures","BNBUSDT",1672531266298,64.27,246.17,246.16,79.24]
["binance-futures","BNBUSDT",1672531266472,64.27,246.17,246.16,79.25]
["binance-futures","BNBUSDT",1672531266665,64.27,246.17,246.16,77.22]
["binance-futures","BNBUSDT",1672531266732,64.27,246.17,246.16,77.25]
["binance-futures","BNBUSDT",1672531267001,74.26,246.17,246.16,77.25]
["binance-futures","BNBUSDT",1672531267080,73.94,246.17,246.16,77.25]
["binance-futures","BNBUSDT",1672531267098,74.33,246.17,246.16,77.25]
["binance-futures","BNBUSDT",1672531267475,74.33,246.17,246.16,77.2]
["binance-futures","BNBUSDT",1672531267969,64.46,246.17,246.16,77.2]
["binance-futures","BNBUSDT",1672531268001,64.46,246.17,246.16,95.2]
["binance-futures","BNBUSDT",1672531268035,64.46,246.17,246.16,102.19]
["binance-futures","BNBUSDT",1672531268114,64.46,246.17,246.16,84.19]
["binance-futures","BNBUSDT",1672531268461,64.46,246.17,246.16,84.14]
["binance-futures","BNBUSDT",1672531268491,64.46,246.17,246.16,84.21]
["binance-futures","BNBUSDT",1672531268945,54.38,246.17,246.16,102.21]
["binance-futures","BNBUSDT",1672531269049,54.38,246.17,246.16,114.34]
["binance-futures","BNBUSDT",1672531269080,54.38,246.17,246.16,170.27]
["binance-futures","BNBUSDT",1672531269977,54.38,246.17,246.16,168.68]
["binance-futures","BNBUSDT",1672531270043,54.38,246.17,246.16,168.77]
["binance-futures","BNBUSDT",1672531270111,54.38,246.17,246.16,168.8]
["binance-futures","BNBUSDT",1672531270762,54.38,246.17,246.16,169.87]
["binance-futures","BNBUSDT",1672531271062,54.27,246.17,246.16,169.87]
["binance-futures","BNBUSDT",1672531271314,55.81,246.17,246.16,169.87]
["binance-futures","BNBUSDT",1672531271381,55.81,246.17,246.16,169.77]
["binance-futures","BNBUSDT",1672531271516,55.63,246.17,246.16,169.77]
["binance-futures","BNBUSDT",1672531271725,54.09,246.17,246.16,169.77]
["binance-futures","BNBUSDT",1672531272472,54.09,246.17,246.16,167.59]
["binance-futures","BNBUSDT",1672531272507,52.12,246.17,246.16,167.59]
["binance-futures","BNBUSDT",1672531272968,52.12,246.17,246.16,168.28]
["binance-futures","BNBUSDT",1672531273415,52.12,246.17,246.16,168.27]
["binance-futures","BNBUSDT",1672531273679,52.12,246.17,246.16,150.27]
["binance-futures","BNBUSDT",1672531273769,52.12,246.17,246.16,150.31]
["binance-futures","BNBUSDT",1672531273974,52.12,246.17,246.16,150.38]
["binance-futures","BNBUSDT",1672531274276,52.12,246.17,246.16,152.81]
["binance-futures","BNBUSDT",1672531274316,52.12,246.17,246.16,152.84]
["binance-futures","BNBUSDT",1672531274464,51.91,246.17,246.16,152.84]
["binance-futures","BNBUSDT",1672531274489,51.45,246.17,246.16,152.84]
["binance-futures","BNBUSDT",1672531274530,51.45,246.17,246.16,170.84]
["binance-futures","BNBUSDT",1672531275363,51.45,246.17,246.16,152.84]
["binance-futures","BNBUSDT",1672531275475,51.44,246.17,246.16,152.84]
["binance-futures","BNBUSDT",1672531275578,51.44,246.17,246.16,150.41]
["binance-futures","BNBUSDT",1672531275628,51.31,246.17,246.16,150.41]
["binance-futures","BNBUSDT",1672531275645,51.31,246.17,246.16,168.41]
["binance-futures","BNBUSDT",1672531276304,52.85,246.17,246.16,168.41]
["binance-futures","BNBUSDT",1672531276718,52.85,246.17,246.16,168.38]
["binance-futures","BNBUSDT",1672531276875,51.31,246.17,246.16,171.22]
["binance-futures","BNBUSDT",1672531276955,51.31,246.17,246.16,171.25]
["binance-futures","BNBUSDT",1672531277171,51.31,246.17,246.16,169.62]
["binance-futures","BNBUSDT",1672531277381,51.31,246.17,246.16,169.58]
["binance-futures","BNBUSDT",1672531278280,51.31,246.17,246.16,155.11]
["binance-futures","BNBUSDT",1672531278352,51.31,246.17,246.16,155.12]
["binance-futures","BNBUSDT",1672531278439,51.36,246.17,246.16,155.12]
["binance-futures","BNBUSDT",1672531278458,50.73,246.17,246.16,155.12]
["binance-futures","BNBUSDT",1672531278594,50.73,246.17,246.16,159.18]
["binance-futures","BNBUSDT",1672531279127,50.73,246.17,246.16,159.08]
["binance-futures","BNBUSDT",1672531279239,50.73,246.17,246.16,103.3]
["binance-futures","BNBUSDT",1672531279386,50.73,246.17,246.16,100.46]
["binance-futures","BNBUSDT",1672531279418,50.76,246.17,246.16,102.2]
["binance-futures","BNBUSDT",1672531279503,48.63,246.17,246.16,102.2]
["binance-futures","BNBUSDT",1672531279689,48.53,246.17,246.16,102.2]
["binance-futures","BNBUSDT",1672531280112,48.53,246.17,246.16,100.61]
["binance-futures","BNBUSDT",1672531280322,48.53,246.17,246.16,100.54]
["binance-futures","BNBUSDT",1672531280359,48.53,246.17,246.16,100.57]
["binance-futures","BNBUSDT",1672531280393,50.07,246.17,246.16,100.57]
["binance-futures","BNBUSDT",1672531280531,50.07,246.17,246.16,101.18]
["binance-futures","BNBUSDT",1672531281350,50.19,246.17,246.16,101.15]
["binance-futures","BNBUSDT",1672531281379,50.17,246.17,246.16,101.15]
["binance-futures","BNBUSDT",1672531281864,50.17,246.17,246.16,82.55]
["binance-futures","BNBUSDT",1672531282013,48.63,246.17,246.16,82.55]
["binance-futures","BNBUSDT",1672531282207,48.28,246.17,246.16,82.55]
["binance-futures","BNBUSDT",1672531282286,48.28,246.17,246.16,100.55]
["binance-futures","BNBUSDT",1672531282393,48.28,246.17,246.16,65.48]
["binance-futures","BNBUSDT",1672531282471,57.93,246.17,246.16,65.48]
["binance-futures","BNBUSDT",1672531282504,58.36,246.17,246.16,65.48]
["binance-futures","BNBUSDT",1672531282577,60.39,246.17,246.16,63.43]
["binance-futures","BNBUSDT",1672531282600,58.36,246.17,246.16,63.43]
["binance-futures","BNBUSDT",1672531282930,76.36,246.17,246.16,63.43]
["binance-futures","BNBUSDT",1672531283096,76.36,246.17,246.16,59.08]
["binance-futures","BNBUSDT",1672531283127,76.36,246.17,246.16,57.03]
["binance-futures","BNBUSDT",1672531283250,76.36,246.17,246.16,56.99]
["binance-futures","BNBUSDT",1672531283311,58.36,246.17,246.16,54.55]
["binance-futures","BNBUSDT",1672531283466,57.88,246.17,246.16,54.58]
["binance-futures","BNBUSDT",1672531283542,57.81,246.17,246.16,54.58]
["binance-futures","BNBUSDT",1672531283575,57.38,246.17,246.16,56.99]
["binance-futures","BNBUSDT",1672531283599,57.38,246.17,246.16,57.03]
["binance-futures","BNBUSDT",1672531283815,57.38,246.17,246.16,57.63]
["binance-futures","BNBUSDT",1672531284219,57.38,246.17,246.16,57.06]
["binance-futures","BNBUSDT",1672531284292,57.26,246.17,246.16,42.39]
["binance-futures","BNBUSDT",1672531284319,57.71,246.17,246.16,43.36]
["binance-futures","BNBUSDT",1672531284429,58.14,246.17,246.16,43.36]
["binance-futures","BNBUSDT",1672531284457,55.91,246.17,246.16,43.36]
["binance-futures","BNBUSDT",1672531284703,55.91,246.17,246.16,43.77]
["binance-futures","BNBUSDT",1672531285104,54.37,246.17,246.16,43.77]
["binance-futures","BNBUSDT",1672531285313,54.42,246.17,246.16,43.77]
["binance-futures","BNBUSDT",1672531285426,54.42,246.17,246.16,41.36]
["binance-futures","BNBUSDT",1672531285466,53.98,246.17,246.16,41.36]
["binance-futures","BNBUSDT",1672531285506,55.52,246.17,246.16,40.78]
["binance-futures","BNBUSDT",1672531285576,61.96,246.17,246.16,40.78]
["binance-futures","BNBUSDT",1672531285612,55.52,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531285750,55.46,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531285801,73.46,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531285938,75.49,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531286094,61.9,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531286520,55.46,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531286555,54.84,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531286672,54.84,246.17,246.16,40.35]
["binance-futures","BNBUSDT",1672531286757,54.84,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531287282,54.87,246.17,246.16,40.38]
["binance-futures","BNBUSDT",1672531287333,54.87,246.17,246.16,34.19]
["binance-futures","BNBUSDT",1672531287366,54.87,246.17,246.16,34.59]
["binance-futures","BNBUSDT",1672531287401,58.87,246.17,246.16,35.39]
["binance-futures","BNBUSDT",1672531287483,75.78,246.17,246.16,35.39]
["binance-futures","BNBUSDT",1672531287505,75.78,246.17,246.16,32.94]
["binance-futures","BNBUSDT",1672531287545,82.22,246.17,246.16,32.94]
["binance-futures","BNBUSDT",1672531287615,67.94,246.17,246.16,34.24]
["binance-futures","BNBUSDT",1672531288124,67.94,246.17,246.16,29.16]
["binance-futures","BNBUSDT",1672531288159,67.94,246.17,246.16,29.65]
["binance-futures","BNBUSDT",1672531288196,67.94,246.17,246.16,30.07]
["binance-futures","BNBUSDT",1672531288274,85.93,246.17,246.16,30.07]
["binance-futures","BNBUSDT",1672531288420,85.93,246.17,246.16,30.17]
["binance-futures","BNBUSDT",1672531288493,84.7,246.17,246.16,30.17]
["binance-futures","BNBUSDT",1672531288657,78.26,246.17,246.16,30.17]
["binance-futures","BNBUSDT",1672531288820,84.7,246.17,246.16,30.17]
["binance-futures","BNBUSDT",1672531288924,84.67,246.17,246.16,30.17]
["binance-futures","BNBUSDT",1672531288955,84.67,246.17,246.16,31.17]
["binance-futures","BNBUSDT",1672531289002,84.67,246.17,246.16,29.29]
["binance-futures","BNBUSDT",1672531289153,78.23,246.17,246.16,29.29]
["binance-futures","BNBUSDT",1672531289190,76.2,246.17,246.16,30.39]
["binance-futures","BNBUSDT",1672531289261,75.92,246.17,246.16,30.36]
["binance-futures","BNBUSDT",1672531289292,76.32,246.17,246.16,30.36]
["binance-futures","BNBUSDT",1672531289326,78.35,246.17,246.16,30.36]
["binance-futures","BNBUSDT",1672531289359,60.35,246.17,246.16,30.36]
["binance-futures","BNBUSDT",1672531289391,58.32,246.17,246.16,30.36]
["binance-futures","BNBUSDT",1672531289430,58.32,246.17,246.16,30.27]
["binance-futures","BNBUSDT",1672531289462,76.32,246.17,246.16,30.27]
["binance-futures","BNBUSDT",1672531289491,78.35,246.17,246.16,30.27]
["binance-futures","BNBUSDT",1672531289870,60.35,246.17,246.16,30.27]
["binance-futures","BNBUSDT",1672531290158,58.32,246.17,246.16,30.27]
["binance-futures","BNBUSDT",1672531290291,58.32,246.17,246.16,80.27]
["binance-futures","BNBUSDT",1672531290333,56.78,246.17,246.16,80.27]
["binance-futures","BNBUSDT",1672531290349,56.78,246.17,246.16,85.13]
["binance-futures","BNBUSDT",1672531290550,56.35,246.17,246.16,85.13]
["binance-futures","BNBUSDT",1672531290638,64.76,246.17,246.16,80.27]
["binance-futures","BNBUSDT",1672531290723,64.76,246.17,246.16,80.17]
["binance-futures","BNBUSDT",1672531290823,58.32,246.17,246.16,80.17]
["binance-futures","BNBUSDT",1672531290923,58.32,246.17,246.16,85.03]
["binance-futures","BNBUSDT",1672531291098,57.89,246.17,246.16,85.03]
["binance-futures","BNBUSDT",1672531291257,57.93,246.17,246.16,87.98]
["binance-futures","BNBUSDT",1672531291511,64.37,246.17,246.16,85.57]
["binance-futures","BNBUSDT",1672531291657,57.93,246.17,246.16,85.44]
["binance-futures","BNBUSDT",1672531291716,75.93,246.17,246.16,85.44]
["binance-futures","BNBUSDT",1672531291827,57.33,246.17,246.16,86.64]
["binance-futures","BNBUSDT",1672531291918,57.33,246.17,246.16,89.05]
["binance-futures","BNBUSDT",1672531292818,127.21,246.16,246.15,2.85]
["binance-futures","BNBUSDT",1672531292853,135.25,246.16,246.15,3.54]
["binance-futures","BNBUSDT",1672531292882,135.25,246.16,246.15,4.58]
["binance-futures","BNBUSDT",1672531292976,122.02,246.16,246.15,4.58]
["binance-futures","BNBUSDT",1672531293030,122.02,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293063,102.65,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293101,96.21,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293132,95.61,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293239,95.62,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293308,95.42,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293402,77.42,246.16,246.15,11.08]
["binance-futures","BNBUSDT",1672531293709,77.42,246.16,246.15,11.49]
["binance-futures","BNBUSDT",1672531293842,73.07,246.16,246.15,12.91]
["binance-futures","BNBUSDT",1672531294011,73.07,246.16,246.15,16.16]
["binance-futures","BNBUSDT",1672531294039,66.73,246.16,246.15,20.57]
["binance-futures","BNBUSDT",1672531294238,66.71,246.16,246.15,20.57]
["binance-futures","BNBUSDT",1672531294465,57.1,246.16,246.15,18.98]
["binance-futures","BNBUSDT",1672531294497,73.75,246.16,246.15,18.98]
["binance-futures","BNBUSDT",1672531294522,80.19,246.16,246.15,18.98]
["binance-futures","BNBUSDT",1672531294563,80.19,246.16,246.15,19.56]
["binance-futures","BNBUSDT",1672531294630,73.75,246.16,246.15,19.56]
["binance-futures","BNBUSDT",1672531294971,73.75,246.16,246.15,19.42]
["binance-futures","BNBUSDT",1672531295377,80.19,246.16,246.15,19.42]
["binance-futures","BNBUSDT",1672531295451,80.19,246.16,246.15,20.12]
["binance-futures","BNBUSDT",1672531295474,80.19,246.16,246.15,18.7]
["binance-futures","BNBUSDT",1672531295643,81.73,246.16,246.15,18.7]
["binance-futures","BNBUSDT",1672531295814,83.76,246.16,246.15,18.7]
["binance-futures","BNBUSDT",1672531295964,98.64,246.16,246.15,18.7]
["binance-futures","BNBUSDT",1672531296037,98.64,246.16,246.15,25.7]
["binance-futures","BNBUSDT",1672531296168,97.91,246.16,246.15,25.7]
["binance-futures","BNBUSDT",1672531296224,97.9,246.16,246.15,25.7]
["binance-futures","BNBUSDT",1672531296415,97.9,246.16,246.15,11.23]
["binance-futures","BNBUSDT",1672531296451,97.09,246.16,246.15,11.23]
["binance-futures","BNBUSDT",1672531296739,97.09,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531296968,100.34,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531297001,100.94,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531297402,98.91,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531297430,100.94,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531297967,98.91,246.16,246.15,11.64]
["binance-futures","BNBUSDT",1672531298031,98.91,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298111,84.03,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298193,83.62,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298229,84.02,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298261,77.58,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298419,59.58,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531298711,66.02,246.16,246.15,18.14]
["binance-futures","BNBUSDT",1672531299017,66.02,246.16,246.15,23.17]
["binance-futures","BNBUSDT",1672531299123,59.58,246.16,246.15,23.17]
["binance-futures","BNBUSDT",1672531299454,66.02,246.16,246.15,23.17]
["binance-futures","BNBUSDT",1672531299679,59.58,246.16,246.15,23.17]
["binance-futures","BNBUSDT",1672531299948,59.58,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300004,84.02,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300035,86.05,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300184,85.65,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300209,86.06,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300371,84.03,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300524,66.03,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300555,64.49,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531300904,66.03,246.16,246.15,23.07]
["binance-futures","BNBUSDT",1672531301479,66.03,246.16,246.15,23.49]
["binance-futures","BNBUSDT",1672531302279,84.03,246.16,246.15,23.49]
["binance-futures","BNBUSDT",1672531302465,66.03,246.16,246.15,23.49]
["binance-futures","BNBUSDT",1672531302488,66.03,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531302767,98.91,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531302783,100.94,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531302878,82.94,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531303483,80.91,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531303590,66.03,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531303627,84.03,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531304070,65.57,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531304709,64.67,246.16,246.15,23.98]
["binance-futures","BNBUSDT",1672531304790,58.23,246.16,246.15,22.39]
["binance-futures","BNBUSDT",1672531305521,56.69,246.16,246.15,22.39]
["binance-futures","BNBUSDT",1672531305550,55.52,246.16,246.15,22.39]
["binance-futures","BNBUSDT",1672531305594,61.96,246.16,246.15,22.39]
["binance-futures","BNBUSDT",1672531305773,63.5,246.16,246.15,22.39]
["binance-futures","BNBUSDT",1672531306286,63.5,246.16,246.15,20.96]
["binance-futures","BNBUSDT",1672531306482,57.06,246.16,246.15,20.96]
["binance-futures","BNBUSDT",1672531306744,63.5,246.16,246.15,20.96]
["binance-futures","BNBUSDT",1672531307064,45.5,246.16,246.15,20.96]
["binance-futures","BNBUSDT",1672531307139,45.5,246.16,246.15,21.03]
["binance-futures","BNBUSDT",1672531307170,39.06,246.16,246.15,30.23]
["binance-futures","BNBUSDT",1672531307441,37.86,246.16,246.15,30.23]
["binance-futures","BNBUSDT",1672531307988,37.86,246.16,246.15,28.37]
["binance-futures","BNBUSDT",1672531308027,37.86,246.16,246.15,30.1]
["binance-futures","BNBUSDT",1672531308059,53.45,246.16,246.15,30.53]
["binance-futures","BNBUSDT",1672531308097,53.44,246.16,246.15,30.53]
["binance-futures","BNBUSDT",1672531308172,55.85,246.16,246.15,30.53]
["binance-futures","BNBUSDT",1672531308512,37.85,246.16,246.15,30.53]
["binance-futures","BNBUSDT",1672531308597,3.99,246.16,246.15,61.87]
["binance-futures","BNBUSDT",1672531309043,3.99,246.16,246.15,65.93]
["binance-futures","BNBUSDT",1672531309475,3.99,246.16,246.15,63.89]
["binance-futures","BNBUSDT",1672531309954,45.7,246.17,246.16,65.36]
["binance-futures","BNBUSDT",1672531309991,45.7,246.17,246.16,82.27]
["binance-futures","BNBUSDT",1672531310019,45.7,246.17,246.16,89.27]
["binance-futures","BNBUSDT",1672531310078,45.74,246.17,246.16,89.27]
["binance-futures","BNBUSDT",1672531310119,45.74,246.17,246.16,77.23]
["binance-futures","BNBUSDT",1672531310492,45.74,246.17,246.16,78.55]
["binance-futures","BNBUSDT",1672531310645,46.72,246.17,246.16,78.55]
["binance-futures","BNBUSDT",1672531311034,46.72,246.17,246.16,78.5]
["binance-futures","BNBUSDT",1672531311070,46.74,246.17,246.16,78.5]
["binance-futures","BNBUSDT",1672531311170,56.39,246.17,246.16,78.5]
["binance-futures","BNBUSDT",1672531311467,56.37,246.17,246.16,78.5]
["binance-futures","BNBUSDT",1672531311534,56.37,246.17,246.16,77.71]
["binance-futures","BNBUSDT",1672531311579,56.35,246.17,246.16,77.71]
["binance-futures","BNBUSDT",1672531311691,55.38,246.17,246.16,80.66]
["binance-futures","BNBUSDT",1672531311734,55.38,246.17,246.16,81.07]
["binance-futures","BNBUSDT",1672531311774,55.38,246.17,246.16,99.07]
["binance-futures","BNBUSDT",1672531311834,45.73,246.17,246.16,99.07]
["binance-futures","BNBUSDT",1672531312055,45.73,246.17,246.16,81.07]
["binance-futures","BNBUSDT",1672531312727,45.73,246.17,246.16,82.14]
["binance-futures","BNBUSDT",1672531312924,45.73,246.17,246.16,86.14]
["binance-futures","BNBUSDT",1672531313035,45.73,246.17,246.16,92.64]
["binance-futures","BNBUSDT",1672531313080,45.73,246.17,246.16,93.16]
["binance-futures","BNBUSDT",1672531313230,45.73,246.17,246.16,111.16]
["binance-futures","BNBUSDT",1672531313421,45.27,246.17,246.16,111.16]
["binance-futures","BNBUSDT",1672531313440,45.72,246.17,246.16,111.16]
["binance-futures","BNBUSDT",1672531313511,45.85,246.17,246.16,111.16]
["binance-futures","BNBUSDT",1672531313752,45.85,246.17,246.16,93.16]
["binance-futures","BNBUSDT",1672531313791,48.3,246.17,246.16,93.16]
["binance-futures","BNBUSDT",1672531314054,48.73,246.17,246.16,96.41]
["binance-futures","BNBUSDT",1672531314464,46.28,246.17,246.16,96.41]
["binance-futures","BNBUSDT",1672531314496,46.28,246.17,246.16,98.44]
["binance-futures","BNBUSDT",1672531314804,46.28,246.17,246.16,96.69]
["binance-futures","BNBUSDT",1672531314991,46.28,246.17,246.16,89.22]
["binance-futures","BNBUSDT",1672531315028,46.28,246.17,246.16,86.31]
["binance-futures","BNBUSDT",1672531315066,46.28,246.17,246.16,83.74]
["binance-futures","BNBUSDT",1672531315178,48.73,246.17,246.16,81.95]
["binance-futures","BNBUSDT",1672531315214,48.73,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531315321,55.17,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531315409,55.13,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531315522,48.69,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531315818,47.71,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531316082,27.4,246.17,246.16,112.2]
["binance-futures","BNBUSDT",1672531316124,28.38,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531316338,27.06,246.17,246.16,97.32]
["binance-futures","BNBUSDT",1672531316359,27.06,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531317345,27.07,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531317380,27.09,246.17,246.16,79.32]
["binance-futures","BNBUSDT",1672531317811,27.09,246.17,246.16,73.83]
["binance-futures","BNBUSDT",1672531317840,27.09,246.17,246.16,54.52]
["binance-futures","BNBUSDT",1672531318117,27.09,246.17,246.16,58.27]
["binance-futures","BNBUSDT",1672531318439,30.65,246.17,246.16,66.32]
["binance-futures","BNBUSDT",1672531318506,30.63,246.17,246.16,66.32]
["binance-futures","BNBUSDT",1672531318544,32.66,246.17,246.16,64.27]
["binance-futures","BNBUSDT",1672531318579,32.66,246.17,246.16,63.84]
["binance-futures","BNBUSDT",1672531318750,51.26,246.17,246.16,63.84]
["binance-futures","BNBUSDT",1672531318973,67.34,246.17,246.16,62.64]
["binance-futures","BNBUSDT",1672531319041,67.34,246.17,246.16,68.48]
["binance-futures","BNBUSDT",1672531319122,67.34,246.17,246.16,53.98]
["binance-futures","BNBUSDT",1672531319270,73.78,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531319374,73.94,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531319488,73.49,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531319507,73.91,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531319907,67.47,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531319997,73.91,246.17,246.16,47.22]
["binance-futures","BNBUSDT",1672531320175,52.59,246.17,246.16,47.12]
["binance-futures","BNBUSDT",1672531320213,52.42,246.17,246.16,47.12]
["binance-futures","BNBUSDT",1672531320454,52.42,246.17,246.16,47.86]
["binance-futures","BNBUSDT",1672531320492,52.42,246.17,246.16,47.54]
["binance-futures","BNBUSDT",1672531320519,52.42,246.17,246.16,48.88]
["binance-futures","BNBUSDT",1672531320674,52.42,246.17,246.16,49.5]
["binance-futures","BNBUSDT",1672531321227,52.2,246.17,246.16,49.5]
["binance-futures","BNBUSDT",1672531321260,34.2,246.17,246.16,49.5]
["binance-futures","BNBUSDT",1672531321281,31.57,246.17,246.16,49.5]
["binance-futures","BNBUSDT",1672531321406,31.57,246.17,246.16,49.53]
["binance-futures","BNBUSDT",1672531321476,31.61,246.17,246.16,49.53]
["binance-futures","BNBUSDT",1672531321801,30.63,246.17,246.16,49.53]
["binance-futures","BNBUSDT",1672531322270,30.63,246.17,246.16,48.8]
["binance-futures","BNBUSDT",1672531322302,31.85,246.17,246.16,48.8]
["binance-futures","BNBUSDT",1672531322331,10.35,246.17,246.16,47.58]
["binance-futures","BNBUSDT",1672531322442,28.35,246.17,246.16,52.81]
["binance-futures","BNBUSDT",1672531322464,32.35,246.17,246.16,52.81]
["binance-futures","BNBUSDT",1672531323342,32.35,246.17,246.16,53.34]
["binance-futures","BNBUSDT",1672531323599,32.35,246.17,246.16,51.48]
["binance-futures","BNBUSDT",1672531323720,30.86,246.17,246.16,51.48]
["binance-futures","BNBUSDT",1672531323794,30.86,246.17,246.16,49.99]
["binance-futures","BNBUSDT",1672531324203,12.86,246.17,246.16,49.99]
["binance-futures","BNBUSDT",1672531324951,14.28,246.17,246.16,49.99]
["binance-futures","BNBUSDT",1672531325563,134.8,246.16,246.15,3.23]
["binance-futures","BNBUSDT",1672531325596,17.22,246.15,246.14,13.19]
["binance-futures","BNBUSDT",1672531325629,18.68,246.15,246.14,25.37]
["binance-futures","BNBUSDT",1672531325725,19.27,246.15,246.14,23.37]
["binance-futures","BNBUSDT",1672531325759,18.84,246.15,246.14,23.78]
["binance-futures","BNBUSDT",1672531325879,0.84,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531325945,1.3,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326112,2.28,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326146,8.72,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326178,10.14,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326222,11.9,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326254,24.0,246.15,246.14,25.83]
["binance-futures","BNBUSDT",1672531326317,38.88,246.15,246.14,25.4]
["binance-futures","BNBUSDT",1672531326418,38.42,246.15,246.14,25.4]
["binance-futures","BNBUSDT",1672531326443,38.87,246.15,246.14,25.4]
["binance-futures","BNBUSDT",1672531326478,60.87,246.15,246.14,25.4]
["binance-futures","BNBUSDT",1672531326521,60.87,246.15,246.14,28.24]
["binance-futures","BNBUSDT",1672531326790,60.87,246.15,246.14,24.24]
["binance-futures","BNBUSDT",1672531327198,53.0,246.15,246.14,15.59]
["binance-futures","BNBUSDT",1672531327234,53.65,246.15,246.14,15.59]
["binance-futures","BNBUSDT",1672531327417,53.2,246.15,246.14,16.05]
["binance-futures","BNBUSDT",1672531327453,53.68,246.15,246.14,16.05]
["binance-futures","BNBUSDT",1672531327482,35.68,246.15,246.14,16.05]
["binance-futures","BNBUSDT",1672531328022,35.68,246.15,246.14,20.53]
["binance-futures","BNBUSDT",1672531328042,33.65,246.15,246.14,20.53]
["binance-futures","BNBUSDT",1672531328315,16.2,246.15,246.14,27.28]
["binance-futures","BNBUSDT",1672531328570,16.2,246.15,246.14,40.42]
["binance-futures","BNBUSDT",1672531328685,6.55,246.15,246.14,40.42]
["binance-futures","BNBUSDT",1672531329021,6.55,246.15,246.14,44.63]
["binance-futures","BNBUSDT",1672531329403,15.4,246.15,246.14,38.31]
["binance-futures","BNBUSDT",1672531329444,14.14,246.15,246.14,38.31]
["binance-futures","BNBUSDT",1672531329473,16.59,246.15,246.14,38.31]
["binance-futures","BNBUSDT",1672531329581,10.15,246.15,246.14,38.31]
["binance-futures","BNBUSDT",1672531329609,7.7,246.15,246.14,38.31]
["binance-futures","BNBUSDT",1672531329729,7.7,246.15,246.14,36.95]
["binance-futures","BNBUSDT",1672531329800,7.7,246.15,246.14,34.11]
["binance-futures","BNBUSDT",1672531329955,14.14,246.15,246.14,33.89]
["binance-futures","BNBUSDT",1672531330125,14.14,246.15,246.14,36.73]
["binance-futures","BNBUSDT",1672531330413,14.14,246.15,246.14,36.63]
["binance-futures","BNBUSDT",1672531330453,13.63,246.15,246.14,36.63]
["binance-futures","BNBUSDT",1672531330500,13.63,246.15,246.14,54.63]
["binance-futures","BNBUSDT",1672531330568,8.61,246.15,246.14,36.63]
["binance-futures","BNBUSDT",1672531330604,15.05,246.15,246.14,36.63]
["binance-futures","BNBUSDT",1672531331054,8.61,246.15,246.14,36.63]
["binance-futures","BNBUSDT",1672531331071,8.61,246.15,246.14,54.63]
["binance-futures","BNBUSDT",1672531331089,8.61,246.15,246.14,59.32]
["binance-futures","BNBUSDT",1672531331122,7.96,246.15,246.14,59.32]
["binance-futures","BNBUSDT",1672531331138,8.46,246.15,246.14,59.32]
["binance-futures","BNBUSDT",1672531331570,8.46,246.15,246.14,61.37]
["binance-futures","BNBUSDT",1672531331840,8.46,246.15,246.14,67.69]
["binance-futures","BNBUSDT",1672531332010,6.05,246.15,246.14,67.69]
["binance-futures","BNBUSDT",1672531332049,6.05,246.15,246.14,71.69]
["binance-futures","BNBUSDT",1672531332333,6.05,246.15,246.14,68.85]
["binance-futures","BNBUSDT",1672531332360,6.05,246.15,246.14,55.71]
["binance-futures","BNBUSDT",1672531332399,4.63,246.15,246.14,55.71]
["binance-futures","BNBUSDT",1672531332736,4.63,246.15,246.14,68.23]
["binance-futures","BNBUSDT",1672531333287,4.63,246.15,246.14,70.77]
["binance-futures","BNBUSDT",1672531333416,4.17,246.15,246.14,70.77]
["binance-futures","BNBUSDT",1672531333435,0.98,246.15,246.14,70.77]
["binance-futures","BNBUSDT",1672531334071,0.97,246.15,246.14,70.77]
["binance-futures","BNBUSDT",1672531334107,0.97,246.15,246.14,73.2]
["binance-futures","BNBUSDT",1672531334686,0.37,246.16,246.15,121.8]
["binance-futures","BNBUSDT",1672531334716,0.37,246.16,246.15,139.05]
["binance-futures","BNBUSDT",1672531334831,0.37,246.16,246.15,146.05]
["binance-futures","BNBUSDT",1672531334904,0.37,246.16,246.15,128.05]
["binance-futures","BNBUSDT",1672531334976,0.37,246.16,246.15,134.8]
["binance-futures","BNBUSDT",1672531335464,0.97,246.17,246.16,109.71]
["binance-futures","BNBUSDT",1672531335542,0.97,246.17,246.16,116.71]
["binance-futures","BNBUSDT",1672531335617,4.21,246.17,246.16,116.71]
["binance-futures","BNBUSDT",1672531335721,4.21,246.17,246.16,114.96]
["binance-futures","BNBUSDT",1672531335760,4.21,246.17,246.16,59.95]
["binance-futures","BNBUSDT",1672531335781,4.21,246.17,246.16,44.37]
["binance-futures","BNBUSDT",1672531336255,5.63,246.17,246.16,44.8]
["binance-futures","BNBUSDT",1672531336476,5.63,246.17,246.16,51.12]
["binance-futures","BNBUSDT",1672531336515,4.81,246.17,246.16,51.12]
["binance-futures","BNBUSDT",1672531337419,7.26,246.17,246.16,51.12]
["binance-futures","BNBUSDT",1672531337448,7.26,246.17,246.16,52.54]
["binance-futures","BNBUSDT",1672531337523,9.29,246.17,246.16,52.54]
["binance-futures","BNBUSDT",1672531337551,12.68,246.17,246.16,52.57]
["binance-futures","BNBUSDT",1672531337971,12.68,246.17,246.16,52.6]
["binance-futures","BNBUSDT",1672531338039,12.68,246.17,246.16,53.83]
["binance-futures","BNBUSDT",1672531338075,12.68,246.17,246.16,57.08]
["binance-futures","BNBUSDT",1672531338282,7.26,246.17,246.16,57.08]
["binance-futures","BNBUSDT",1672531338501,7.41,246.17,246.16,57.08]
["binance-futures","BNBUSDT",1672531338622,7.41,246.17,246.16,56.98]
["binance-futures","BNBUSDT",1672531338844,7.41,246.17,246.16,56.86]
["binance-futures","BNBUSDT",1672531338873,7.41,246.17,246.16,56.52]
["binance-futures","BNBUSDT",1672531338920,7.41,246.17,246.16,48.84]
["binance-futures","BNBUSDT",1672531339027,7.41,246.17,246.16,65.48]
["binance-futures","BNBUSDT",1672531339095,5.99,246.17,246.16,65.48]
["binance-futures","BNBUSDT",1672531339465,23.84,246.17,246.16,65.36]
["binance-futures","BNBUSDT",1672531339490,6.01,246.17,246.16,65.36]
["binance-futures","BNBUSDT",1672531339866,7.43,246.17,246.16,59.04]
["binance-futures","BNBUSDT",1672531340242,7.48,246.17,246.16,59.04]
["binance-futures","BNBUSDT",1672531340592,7.48,246.17,246.16,60.06]
["binance-futures","BNBUSDT",1672531340854,7.48,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341222,7.43,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341239,7.47,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341444,7.46,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341477,6.95,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341513,24.95,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531341541,26.98,246.17,246.16,66.38]
["binance-futures","BNBUSDT",1672531342253,26.98,246.17,246.16,64.38]
["binance-futures","BNBUSDT",1672531342414,26.98,246.17,246.16,63.95]
["binance-futures","BNBUSDT",1672531342826,26.98,246.17,246.16,66.79]
["binance-futures","BNBUSDT",1672531343311,26.98,246.17,246.16,64.93]
["binance-futures","BNBUSDT",1672531343330,41.86,246.17,246.16,64.93]
["binance-futures","BNBUSDT",1672531343382,41.86,246.17,246.16,62.09]
["binance-futures","BNBUSDT",1672531343426,41.85,246.17,246.16,62.09]
["binance-futures","BNBUSDT",1672531343463,51.5,246.17,246.16,55.77]
["binance-futures","BNBUSDT",1672531343485,51.5,246.17,246.16,52.25]
["binance-futures","BNBUSDT",1672531343496,51.5,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531343654,51.5,246.17,246.16,56.54]
["binance-futures","BNBUSDT",1672531344087,51.5,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531344214,51.71,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531344701,50.93,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531344825,48.9,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531344842,50.93,246.17,246.16,50.22]
["binance-futures","BNBUSDT",1672531344945,50.93,246.17,246.16,53.06]
["binance-futures","BNBUSDT",1672531345031,49.51,246.17,246.16,53.09]
["binance-futures","BNBUSDT",1672531345049,34.63,246.17,246.16,53.09]
["binance-futures","BNBUSDT",1672531345064,32.6,246.17,246.16,53.09]
["binance-futures","BNBUSDT",1672531345385,32.45,246.17,246.16,53.09]
["binance-futures","BNBUSDT",1672531345403,49.53,246.17,246.16,53.09]
["binance-futures","BNBUSDT",1672531346147,49.53,246.17,246.16,51.04]
["binance-futures","BNBUSDT",1672531346187,49.53,246.17,246.16,47.6]
["binance-futures","BNBUSDT",1672531346333,51.94,246.17,246.16,47.6]
["binance-futures","BNBUSDT",1672531346472,50.94,246.17,246.16,47.6]
["binance-futures","BNBUSDT",1672531346734,57.38,246.17,246.16,47.6]
["binance-futures","BNBUSDT",1672531346807,57.38,246.17,246.16,50.44]
["binance-futures","BNBUSDT",1672531346845,50.94,246.17,246.16,50.44]
["binance-futures","BNBUSDT",1672531346924,50.94,246.17,246.16,50.34]
["binance-futures","BNBUSDT",1672531347003,54.32,246.17,246.16,50.34]
["binance-futures","BNBUSDT",1672531347370,54.35,246.17,246.16,50.34]
["binance-futures","BNBUSDT",1672531347624,54.95,246.17,246.16,31.03]
["binance-futures","BNBUSDT",1672531347659,51.39,246.15,246.14,5.21]
["binance-futures","BNBUSDT",1672531347697,53.6,246.15,246.14,5.21]
["binance-futures","BNBUSDT",1672531347719,78.23,246.15,246.14,5.21]
["binance-futures","BNBUSDT",1672531347786,124.42,246.15,246.14,12.62]
["binance-futures","BNBUSDT",1672531347879,124.62,246.15,246.14,12.62]
["binance-futures","BNBUSDT",1672531347918,125.2,246.15,246.14,12.62]
["binance-futures","BNBUSDT",1672531347969,125.63,246.15,246.14,12.62]
["binance-futures","BNBUSDT",1672531347978,126.83,246.15,246.14,12.62]
["binance-futures","BNBUSDT",1672531348017,126.83,246.15,246.14,14.51]
["binance-futures","BNBUSDT",1672531348233,126.82,246.15,246.14,14.51]
["binance-futures","BNBUSDT",1672531348315,126.82,246.15,246.14,17.75]
["binance-futures","BNBUSDT",1672531348378,126.83,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531348755,126.4,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531348792,125.97,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349045,120.44,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349197,126.88,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349230,126.93,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349363,127.13,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349465,122.69,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349498,117.79,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349524,119.82,246.15,246.14,15.21]
["binance-futures","BNBUSDT",1672531349650,121.57,246.15,246.14,10.93]
["binance-futures","BNBUSDT",1672531349683,114.26,246.15,246.14,10.83]
["binance-futures","BNBUSDT",1672531349927,112.51,246.15,246.14,10.83]
["binance-futures","BNBUSDT",1672531350202,112.51,246.15,246.14,8.96]
["binance-futures","BNBUSDT",1672531350938,106.07,246.15,246.14,8.96]
["binance-futures","BNBUSDT",1672531351046,104.07,246.15,246.14,7.6]
["binance-futures","BNBUSDT",1672531351077,109.35,246.15,246.14,7.6]
["binance-futures","BNBUSDT",1672531351149,109.35,246.15,246.14,5.54]
["binance-futures","BNBUSDT",1672531351217,109.39,246.15,246.14,5.54]
["binance-futures","BNBUSDT",1672531351319,109.39,246.15,246.14,5.31]
["binance-futures","BNBUSDT",1672531351799,99.78,246.15,246.14,5.31]
["binance-futures","BNBUSDT",1672531351835,97.75,246.15,246.14,5.31]
["binance-futures","BNBUSDT",1672531351932,99.78,246.15,246.14,5.31]
["binance-futures","BNBUSDT",1672531352690,99.78,246.15,246.14,7.85]
["binance-futures","BNBUSDT",1672531352708,97.75,246.15,246.14,7.85]
["binance-futures","BNBUSDT",1672531352940,97.75,246.15,246.14,9.27]
["binance-futures","BNBUSDT",1672531352952,99.78,246.15,246.14,9.27]
["binance-futures","BNBUSDT",1672531353016,99.78,246.15,246.14,16.27]
["binance-futures","BNBUSDT",1672531353155,99.78,246.15,246.14,16.8]
["binance-futures","BNBUSDT",1672531353173,93.34,246.15,246.14,17.23]
["binance-futures","BNBUSDT",1672531353193,75.34,246.15,246.14,17.23]
["binance-futures","BNBUSDT",1672531353221,73.31,246.15,246.14,17.23]
["binance-futures","BNBUSDT",1672531353258,83.99,246.15,246.14,17.23]
["binance-futures","BNBUSDT",1672531353345,90.43,246.15,246.14,16.8]
["binance-futures","BNBUSDT",1672531353382,90.43,246.15,246.14,14.26]
["binance-futures","BNBUSDT",1672531353402,90.43,246.15,246.14,12.84]
["binance-futures","BNBUSDT",1672531353475,83.12,246.15,246.14,12.84]
["binance-futures","BNBUSDT",1672531354177,83.11,246.15,246.14,12.84]
["binance-futures","BNBUSDT",1672531354512,83.11,246.15,246.14,13.39]
["binance-futures","BNBUSDT",1672531354523,81.1,246.15,246.14,13.39]
["binance-futures","BNBUSDT",1672531354708,83.13,246.15,246.14,13.39]
["binance-futures","BNBUSDT",1672531355413,87.19,246.15,246.14,13.39]
["binance-futures","BNBUSDT",1672531355433,97.49,246.14,246.13,11.36]
["binance-futures","BNBUSDT",1672531355447,106.38,246.14,246.13,11.36]
["binance-futures","BNBUSDT",1672531355464,127.61,246.14,246.13,11.36]
["binance-futures","BNBUSDT",1672531355478,8.11,246.12,246.1,59.24]
["binance-futures","BNBUSDT",1672531355495,20.99,246.1,246.09,3.26]
["binance-futures","BNBUSDT",1672531355510,19.79,246.09,246.06,46.77]
["binance-futures","BNBUSDT",1672531355525,116.18,246.08,246.07,16.75]
["binance-futures","BNBUSDT",1672531355538,130.62,246.08,246.07,10.47]
["binance-futures","BNBUSDT",1672531355557,68.2,246.07,246.06,19.1]
["binance-futures","BNBUSDT",1672531355570,112.29,246.07,246.06,19.1]
["binance-futures","BNBUSDT",1672531355591,20.07,246.06,246.05,36.75]
["binance-futures","BNBUSDT",1672531355608,69.95,246.06,246.05,32.58]
["binance-futures","BNBUSDT",1672531355624,69.95,246.06,246.05,38.9]
["binance-futures","BNBUSDT",1672531355639,67.4,246.06,246.05,38.9]
["binance-futures","BNBUSDT",1672531355674,67.72,246.06,246.05,32.58]
["binance-futures","BNBUSDT",1672531355701,68.15,246.06,246.05,32.58]
["binance-futures","BNBUSDT",1672531355766,80.45,246.06,246.05,30.53]
["binance-futures","BNBUSDT",1672531355802,5.48,246.04,246.03,33.31]
["binance-futures","BNBUSDT",1672531355863,18.87,246.04,246.03,33.31]
["binance-futures","BNBUSDT",1672531355893,39.61,246.04,246.03,8.53]
["binance-futures","BNBUSDT",1672531355928,37.58,246.04,246.03,10.16]
["binance-futures","BNBUSDT",1672531355961,40.45,246.04,246.03,10.16]
["binance-futures","BNBUSDT",1672531355995,39.36,246.04,246.03,10.16]
["binance-futures","BNBUSDT",1672531356034,34.98,246.04,246.03,1.01]
["binance-futures","BNBUSDT",1672531356139,25.37,246.04,246.03,1.01]
["binance-futures","BNBUSDT",1672531356169,21.69,246.04,246.03,1.01]
["binance-futures","BNBUSDT",1672531356200,21.69,246.04,246.03,7.76]
["binance-futures","BNBUSDT",1672531356393,21.26,246.04,246.03,7.76]
["binance-futures","BNBUSDT",1672531356467,21.26,246.04,246.03,25.76]
["binance-futures","BNBUSDT",1672531356690,18.81,246.04,246.03,26.29]
["binance-futures","BNBUSDT",1672531356790,18.78,246.04,246.03,26.29]
["binance-futures","BNBUSDT",1672531356971,18.78,246.04,246.03,19.97]
["binance-futures","BNBUSDT",1672531357167,18.47,246.04,246.03,19.97]
["binance-futures","BNBUSDT",1672531357181,18.83,246.04,246.03,19.97]
["binance-futures","BNBUSDT",1672531357412,18.99,246.04,246.03,19.97]
["binance-futures","BNBUSDT",1672531357443,17.59,246.04,246.03,23.97]
["binance-futures","BNBUSDT",1672531357589,10.24,246.04,246.03,34.64]
["binance-futures","BNBUSDT",1672531357620,0.93,246.04,246.03,32.67]
["binance-futures","BNBUSDT",1672531357786,0.93,246.04,246.03,45.65]
["binance-futures","BNBUSDT",1672531358285,2.35,246.04,246.03,51.97]
["binance-futures","BNBUSDT",1672531358605,2.35,246.04,246.03,45.65]
["binance-futures","BNBUSDT",1672531358775,2.35,246.04,246.03,46.06]
["binance-futures","BNBUSDT",1672531358847,2.35,246.04,246.03,52.38]
["binance-futures","BNBUSDT",1672531358913,4.76,246.04,246.03,46.06]
["binance-futures","BNBUSDT",1672531359050,4.76,246.04,246.03,50.03]
["binance-futures","BNBUSDT",1672531359120,4.76,246.04,246.03,33.9]
["binance-futures","BNBUSDT",1672531359231,16.44,246.04,246.03,33.9]
["binance-futures","BNBUSDT",1672531359256,19.82,246.04,246.03,33.9]
["binance-futures","BNBUSDT",1672531359338,34.7,246.04,246.03,29.55]
["binance-futures","BNBUSDT",1672531359363,34.7,246.04,246.03,11.55]
["binance-futures","BNBUSDT",1672531359515,28.62,246.04,246.03,11.55]
["binance-futures","BNBUSDT",1672531359674,28.62,246.04,246.03,34.7]
["binance-futures","BNBUSDT",1672531359705,28.62,246.04,246.03,34.92]
["binance-futures","BNBUSDT",1672531359745,28.62,246.04,246.03,16.92]
["binance-futures","BNBUSDT",1672531360158,31.53,246.04,246.03,14.51]
["binance-futures","BNBUSDT",1672531360424,37.97,246.04,246.03,14.51]
["binance-futures","BNBUSDT",1672531360647,34.59,246.04,246.03,14.51]
["binance-futures","BNBUSDT",1672531360892,60.78,246.04,246.03,14.51]
["binance-futures","BNBUSDT",1672531361160,61.98,246.04,246.03,7.45]
["binance-futures","BNBUSDT",1672531361227,54.75,246.04,246.03,7.45]
["binance-futures","BNBUSDT",1672531361360,48.31,246.04,246.03,7.45]
["binance-futures","BNBUSDT",1672531361432,54.75,246.04,246.03,6.79]
["binance-futures","BNBUSDT",1672531361468,53.92,246.04,246.03,6.79]
["binance-futures","BNBUSDT",1672531361612,47.48,246.04,246.03,7.03]
["binance-futures","BNBUSDT",1672531361727,48.01,246.04,246.03,7.03]
["binance-futures","BNBUSDT",1672531361817,48.01,246.04,246.03,9.44]
["binance-futures","BNBUSDT",1672531361945,54.45,246.04,246.03,9.44]
["binance-futures","BNBUSDT",1672531362131,54.45,246.04,246.03,7.03]
["binance-futures","BNBUSDT",1672531362205,54.25,246.04,246.03,7.03]
["binance-futures","BNBUSDT",1672531362317,54.96,246.04,246.03,7.03]
["binance-futures","BNBUSDT",1672531362469,54.96,246.04,246.03,9.44]
["binance-futures","BNBUSDT",1672531363378,72.96,246.04,246.03,8.08]
["binance-futures","BNBUSDT",1672531363521,54.96,246.04,246.03,4.25]
["binance-futures","BNBUSDT",1672531364051,58.34,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364087,58.31,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364102,58.35,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364151,51.06,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364194,69.06,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364235,65.68,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531364311,65.68,246.04,246.03,8.02]
["binance-futures","BNBUSDT",1672531364347,47.68,246.04,246.03,8.02]
["binance-futures","BNBUSDT",1672531364495,65.68,246.04,246.03,8.02]
["binance-futures","BNBUSDT",1672531364524,67.73,246.04,246.03,8.02]
["binance-futures","BNBUSDT",1672531364720,67.73,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531365386,49.73,246.04,246.03,6.6]
["binance-futures","BNBUSDT",1672531365830,49.73,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531366065,43.29,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531366365,49.67,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531367416,50.27,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531367449,47.92,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531367490,47.92,246.04,246.03,25.88]
["binance-futures","BNBUSDT",1672531367576,47.92,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531367811,47.92,246.04,246.03,25.88]
["binance-futures","BNBUSDT",1672531367938,47.92,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531368053,47.91,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531368498,47.31,246.04,246.03,7.88]
["binance-futures","BNBUSDT",1672531368689,47.31,246.04,246.03,5.42]
["binance-futures","BNBUSDT",1672531368700,47.31,246.04,246.03,7.83]
["binance-futures","BNBUSDT",1672531370527,47.34,246.04,246.03,7.83]
["binance-futures","BNBUSDT",1672531371215,47.34,246.04,246.03,16.16]
["binance-futures","BNBUSDT",1672531371235,45.31,246.04,246.03,17.58]
["binance-futures","BNBUSDT",1672531371263,43.6,246.04,246.03,17.58]
["binance-futures","BNBUSDT",1672531371303,3.84,246.04,246.03,28.69]
["binance-futures","BNBUSDT",1672531371317,3.84,246.04,246.03,32.69]
["binance-futures","BNBUSDT",1672531371518,3.78,246.04,246.03,32.73]
["binance-futures","BNBUSDT",1672531371531,3.78,246.04,246.03,32.25]
["binance-futures","BNBUSDT",1672531371698,4.21,246.04,246.03,29.84]
["binance-futures","BNBUSDT",1672531372404,4.21,246.04,246.03,30.56]
["binance-futures","BNBUSDT",1672531372725,4.21,246.04,246.03,32.97]
["binance-futures","BNBUSDT",1672531374491,4.21,246.04,246.03,33.07]
["binance-futures","BNBUSDT",1672531375074,10.65,246.04,246.03,33.07]
["binance-futures","BNBUSDT",1672531376289,10.65,246.04,246.03,28.07]
["binance-futures","BNBUSDT",1672531376310,46.56,246.04,246.03,15.44]
["binance-futures","BNBUSDT",1672531376341,28.56,246.04,246.03,15.44]
["binance-futures","BNBUSDT",1672531376412,31.01,246.04,246.03,13.58]
["binance-futures","BNBUSDT",1672531376604,31.01,246.04,246.03,12.09]
["binance-futures","BNBUSDT",1672531376623,33.04,246.04,246.03,3.34]
["binance-futures","BNBUSDT",1672531376637,35.09,246.04,246.03,3.34]
["binance-futures","BNBUSDT",1672531376703,35.69,246.04,246.03,3.34]
["binance-futures","BNBUSDT",1672531376898,33.64,246.04,246.03,22.03]
["binance-futures","BNBUSDT",1672531376937,48.61,246.04,246.03,22.03]
["binance-futures","BNBUSDT",1672531377181,42.17,246.04,246.03,22.03]
["binance-futures","BNBUSDT",1672531377214,42.17,246.04,246.03,22.33]
["binance-futures","BNBUSDT",1672531377460,24.17,246.04,246.03,22.33]
["binance-futures","BNBUSDT",1672531377566,24.17,246.04,246.03,20.97]
["binance-futures","BNBUSDT",1672531377604,42.17,246.04,246.03,21.9]
["binance-futures","BNBUSDT",1672531377691,28.2,246.04,246.03,21.9]
["binance-futures","BNBUSDT",1672531377730,25.32,246.04,246.03,39.33]
["binance-futures","BNBUSDT",1672531377863,8.41,246.04,246.03,39.33]
["binance-futures","BNBUSDT",1672531378143,8.84,246.04,246.03,28.66]
["binance-futures","BNBUSDT",1672531378453,8.84,246.04,246.03,24.31]
["binance-futures","BNBUSDT",1672531378722,23.72,246.04,246.03,24.31]
["binance-futures","BNBUSDT",1672531379324,25.75,246.04,246.03,24.31]
["binance-futures","BNBUSDT",1672531379362,49.58,246.04,246.03,2.57]
["binance-futures","BNBUSDT",1672531379496,49.74,246.04,246.03,2.57]
["binance-futures","BNBUSDT",1672531379521,49.74,246.04,246.03,4.31]
["binance-futures","BNBUSDT",1672531379861,59.56,246.04,246.03,4.31]
["binance-futures","BNBUSDT",1672531379934,14.23,246.02,246.0,24.55]
["binance-futures","BNBUSDT",1672531379959,4.42,245.98,245.94,112.48]
["binance-futures","BNBUSDT",1672531379995,18.69,245.95,245.94,75.24]
["binance-futures","BNBUSDT",1672531380033,11.56,245.95,245.94,52.0]
["binance-futures","BNBUSDT",1672531380065,7.43,245.95,245.94,41.47]
["binance-futures","BNBUSDT",1672531380096,6.18,245.95,245.94,21.15]
["binance-futures","BNBUSDT",1672531380131,5.97,245.95,245.94,21.64]
["binance-futures","BNBUSDT",1672531380164,47.87,245.97,245.96,10.25]
["binance-futures","BNBUSDT",1672531380195,52.84,245.97,245.96,0.47]
["binance-futures","BNBUSDT",1672531380227,21.39,245.96,245.95,44.7]
["binance-futures","BNBUSDT",1672531380260,23.85,245.96,245.95,26.7]
["binance-futures","BNBUSDT",1672531380288,41.18,245.96,245.95,17.34]
["binance-futures","BNBUSDT",1672531380356,40.96,245.96,245.95,17.34]
["binance-futures","BNBUSDT",1672531380391,26.03,245.96,245.95,18.16]
["binance-futures","BNBUSDT",1672531380427,24.0,245.96,245.95,18.56]
["binance-futures","BNBUSDT",1672531380466,23.57,245.96,245.95,22.16]
["binance-futures","BNBUSDT",1672531380499,17.18,245.96,245.95,22.16]
["binance-futures","BNBUSDT",1672531381059,19.21,245.96,245.95,22.16]
["binance-futures","BNBUSDT",1672531381138,34.09,245.96,245.95,22.16]
["binance-futures","BNBUSDT",1672531381280,34.09,245.96,245.95,28.48]
["binance-futures","BNBUSDT",1672531381389,34.65,245.96,245.95,28.48]
["binance-futures","BNBUSDT",1672531381415,34.65,245.96,245.95,29.46]
["binance-futures","BNBUSDT",1672531381465,10.01,245.96,245.95,33.81]
["binance-futures","BNBUSDT",1672531381496,0.56,245.96,245.95,33.81]
["binance-futures","BNBUSDT",1672531381572,0.56,245.96,245.95,34.41]
["binance-futures","BNBUSDT",1672531382268,1.22,245.96,245.95,33.82]
["binance-futures","BNBUSDT",1672531382298,1.75,245.96,245.95,33.16]
["binance-futures","BNBUSDT",1672531382341,1.75,245.96,245.95,32.62]
["binance-futures","BNBUSDT",1672531382624,3.78,245.96,245.95,32.62]
["binance-futures","BNBUSDT",1672531383226,10.54,245.96,245.95,32.62]
["binance-futures","BNBUSDT",1672531383260,46.3,245.96,245.95,23.92]
["binance-futures","BNBUSDT",1672531383282,57.15,245.96,245.95,23.92]
["binance-futures","BNBUSDT",1672531383359,57.15,245.96,245.95,23.95]
["binance-futures","BNBUSDT",1672531383427,56.72,245.96,245.95,17.63]
["binance-futures","BNBUSDT",1672531383461,56.72,245.96,245.95,11.22]
["binance-futures","BNBUSDT",1672531383496,56.72,245.96,245.95,7.01]
["binance-futures","BNBUSDT",1672531383525,38.72,245.96,245.95,7.01]
["binance-futures","BNBUSDT",1672531383562,39.15,245.96,245.95,7.01]
["binance-futures","BNBUSDT",1672531383735,39.15,245.96,245.95,10.84]
["binance-futures","BNBUSDT",1672531384141,39.15,245.96,245.95,17.16]
["binance-futures","BNBUSDT",1672531384470,37.12,245.96,245.95,17.16]
["binance-futures","BNBUSDT",1672531384500,22.24,245.96,245.95,17.16]
["binance-futures","BNBUSDT",1672531384575,19.36,245.96,245.95,25.86]
["binance-futures","BNBUSDT",1672531384607,6.33,245.96,245.95,25.86]
["binance-futures","BNBUSDT",1672531384685,6.04,245.96,245.95,25.86]
["binance-futures","BNBUSDT",1672531384906,5.8,245.96,245.95,25.86]
["binance-futures","BNBUSDT",1672531385044,3.59,245.96,245.95,29.86]
["binance-futures","BNBUSDT",1672531385205,26.63,245.96,245.95,29.86]
["binance-futures","BNBUSDT",1672531385312,26.51,245.96,245.95,29.86]
["binance-futures","BNBUSDT",1672531385430,26.51,245.96,245.95,30.06]
["binance-futures","BNBUSDT",1672531385465,24.48,245.96,245.95,30.06]
["binance-futures","BNBUSDT",1672531385547,22.21,245.96,245.95,30.06]
["binance-futures","BNBUSDT",1672531385764,12.56,245.96,245.95,30.06]
["binance-futures","BNBUSDT",1672531385797,12.56,245.96,245.95,32.11]
["binance-futures","BNBUSDT",1672531385933,1.2,245.96,245.95,32.11]
["binance-futures","BNBUSDT",1672531386454,21.25,245.97,245.96,31.17]
["binance-futures","BNBUSDT",1672531386486,22.85,245.98,245.97,52.6]
["binance-futures","BNBUSDT",1672531386518,22.39,245.99,245.98,56.06]
["binance-futures","BNBUSDT",1672531386550,4.53,245.99,245.98,47.91]
["binance-futures","BNBUSDT",1672531386655,4.1,245.99,245.98,47.91]
["binance-futures","BNBUSDT",1672531386990,22.1,245.99,245.98,47.91]
["binance-futures","BNBUSDT",1672531387273,21.83,245.99,245.98,47.91]
["binance-futures","BNBUSDT",1672531387301,22.31,245.99,245.98,49.93]
["binance-futures","BNBUSDT",1672531387324,25.54,245.99,245.98,49.33]
["binance-futures","BNBUSDT",1672531387380,25.54,245.99,245.98,32.15]
["binance-futures","BNBUSDT",1672531387406,53.12,245.99,245.98,29.74]
["binance-futures","BNBUSDT",1672531387449,53.12,245.99,245.98,23.42]
["binance-futures","BNBUSDT",1672531388089,38.24,245.99,245.98,23.42]
["binance-futures","BNBUSDT",1672531388160,38.24,245.99,245.98,29.74]
["binance-futures","BNBUSDT",1672531388307,38.26,245.99,245.98,29.74]
["binance-futures","BNBUSDT",1672531389468,37.99,245.99,245.98,29.74]
["binance-futures","BNBUSDT",1672531389524,36.88,245.99,245.98,29.74]
["binance-futures","BNBUSDT",1672531389556,36.34,245.99,245.98,29.77]
["binance-futures","BNBUSDT",1672531389597,36.07,245.99,245.98,29.77]
["binance-futures","BNBUSDT",1672531389630,38.12,245.99,245.98,32.18]
["binance-futures","BNBUSDT",1672531389739,37.55,245.99,245.98,32.21]
["binance-futures","BNBUSDT",1672531389782,31.95,245.99,245.98,28.44]
["binance-futures","BNBUSDT",1672531389817,29.92,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531389860,29.65,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531389905,29.38,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531390005,29.11,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531390217,29.11,245.99,245.98,32.38]
["binance-futures","BNBUSDT",1672531390293,29.08,245.99,245.98,32.38]
["binance-futures","BNBUSDT",1672531390308,31.11,245.99,245.98,32.38]
["binance-futures","BNBUSDT",1672531390588,31.11,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531390776,16.42,245.99,245.98,32.44]
["binance-futures","BNBUSDT",1672531390877,13.97,245.99,245.98,34.85]
["binance-futures","BNBUSDT",1672531391333,13.97,245.99,245.98,32.99]
["binance-futures","BNBUSDT",1672531391402,34.0,245.99,245.98,32.99]
["binance-futures","BNBUSDT",1672531391459,34.0,245.99,245.98,34.41]
["binance-futures","BNBUSDT",1672531391735,34.0,245.99,245.98,32.92]
["binance-futures","BNBUSDT",1672531391905,36.45,245.99,245.98,30.51]
["binance-futures","BNBUSDT",1672531392899,16.42,245.99,245.98,30.51]
["binance-futures","BNBUSDT",1672531393254,18.45,245.99,245.98,30.51]
["binance-futures","BNBUSDT",1672531393294,21.83,245.99,245.98,30.51]
["binance-futures","BNBUSDT",1672531393439,39.83,245.99,245.98,30.51]
["binance-futures","BNBUSDT",1672531393484,39.38,245.99,245.98,26.51]
["binance-futures","BNBUSDT",1672531393851,39.38,245.99,245.98,26.54]
["binance-futures","BNBUSDT",1672531394050,39.38,245.99,245.98,25.53]
["binance-futures","BNBUSDT",1672531394088,39.38,245.99,245.98,21.53]
["binance-futures","BNBUSDT",1672531395073,39.38,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395107,38.42,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395179,36.39,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395206,15.01,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395282,12.56,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395577,30.56,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395849,32.59,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395961,17.97,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531395993,15.94,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531396342,17.97,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531396501,16.34,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531396617,14.31,245.99,245.98,32.64]
["binance-futures","BNBUSDT",1672531396651,14.31,245.99,245.98,33.45]
["binance-futures","BNBUSDT",1672531397110,10.93,245.99,245.98,33.45]
["binance-futures","BNBUSDT",1672531397233,10.93,245.99,245.98,33.39]
["binance-futures","BNBUSDT",1672531397273,28.93,245.99,245.98,33.39]
["binance-futures","BNBUSDT",1672531397347,30.96,245.99,245.98,27.61]
["binance-futures","BNBUSDT",1672531397415,32.13,245.99,245.98,27.61]
["binance-futures","BNBUSDT",1672531397571,30.1,245.99,245.98,34.21]
["binance-futures","BNBUSDT",1672531397601,12.1,245.99,245.98,34.21]
["binance-futures","BNBUSDT",1672531397678,9.65,245.99,245.98,34.21]
["binance-futures","BNBUSDT",1672531399417,9.65,245.99,245.98,34.18]
["binance-futures","BNBUSDT",1672531399446,8.66,245.99,245.98,34.18]
["binance-futures","BNBUSDT",1672531399563,8.66,245.99,245.98,34.15]
["binance-futures","BNBUSDT",1672531399599,11.11,245.99,245.98,34.15]
["binance-futures","BNBUSDT",1672531399686,12.31,245.99,245.98,27.55]
["binance-futures","BNBUSDT",1672531399864,33.69,245.99,245.98,27.61]
["binance-futures","BNBUSDT",1672531399879,35.72,245.99,245.98,27.61]
["binance-futures","BNBUSDT",1672531400142,35.73,245.99,245.98,27.61]
["binance-futures","BNBUSDT",1672531400589,35.73,245.99,245.98,16.5]
["binance-futures","BNBUSDT",1672531400656,17.73,245.99,245.98,16.5]
["binance-futures","BNBUSDT",1672531400957,35.73,245.99,245.98,16.5]
["binance-futures","BNBUSDT",1672531401142,35.68,245.99,245.98,16.6]
["binance-futures","BNBUSDT",1672531401259,35.47,245.99,245.98,16.6]
["binance-futures","BNBUSDT",1672531401416,35.47,245.99,245.98,20.43]
["binance-futures","BNBUSDT",1672531401498,17.47,245.99,245.98,20.43]
["binance-futures","BNBUSDT",1672531401545,15.44,245.99,245.98,20.43]
["binance-futures","BNBUSDT",1672531401738,17.47,245.99,245.98,20.43]
["binance-futures","BNBUSDT",1672531402292,6.52,245.99,245.98,24.43]
["binance-futures","BNBUSDT",1672531402307,7.87,245.99,245.98,24.43]
["binance-futures","BNBUSDT",1672531402329,9.9,245.99,245.98,24.43]
["binance-futures","BNBUSDT",1672531402437,9.9,245.99,245.98,26.88]
["binance-futures","BNBUSDT",1672531402462,9.19,245.99,245.98,26.88]
["binance-futures","BNBUSDT",1672531402495,7.16,245.99,245.98,26.88]
["binance-futures","BNBUSDT",1672531402580,3.78,245.99,245.98,26.88]
["binance-futures","BNBUSDT",1672531402596,3.78,245.99,245.98,31.23]
["binance-futures","BNBUSDT",1672531402615,15.14,245.99,245.98,31.23]
["binance-futures","BNBUSDT",1672531402642,18.88,245.99,245.98,31.23]
["binance-futures","BNBUSDT",1672531402814,16.85,245.99,245.98,31.23]
["binance-futures","BNBUSDT",1672531402868,16.85,245.99,245.98,29.87]
["binance-futures","BNBUSDT",1672531402942,35.28,245.99,245.98,23.11]
["binance-futures","BNBUSDT",1672531403018,35.28,245.99,245.98,14.34]
["binance-futures","BNBUSDT",1672531403041,36.48,245.99,245.98,20.66]
["binance-futures","BNBUSDT",1672531403251,28.34,245.99,245.98,20.66]
["binance-futures","BNBUSDT",1672531403436,31.72,245.99,245.98,20.66]
["binance-futures","BNBUSDT",1672531404124,31.72,245.99,245.98,20.69]
["binance-futures","BNBUSDT",1672531404827,31.72,245.99,245.98,23.1]
["binance-futures","BNBUSDT",1672531405523,13.72,245.99,245.98,23.1]
["binance-futures","BNBUSDT",1672531405537,11.69,245.99,245.98,23.1]
["binance-futures","BNBUSDT",1672531405822,11.69,245.99,245.98,25.55]
["binance-futures","BNBUSDT",1672531406714,9.98,245.99,245.98,25.55]
["binance-futures","BNBUSDT",1672531406733,6.17,245.99,245.98,36.77]
["binance-futures","BNBUSDT",1672531406868,1.2,245.99,245.98,36.77]
["binance-futures","BNBUSDT",1672531407081,1.2,245.99,245.98,34.25]
["binance-futures","BNBUSDT",1672531407285,1.2,245.99,245.98,42.38]
["binance-futures","BNBUSDT",1672531408072,1.2,245.99,245.98,42.39]
["binance-futures","BNBUSDT",1672531409064,1.2,245.99,245.98,42.4]
["binance-futures","BNBUSDT",1672531409329,1.2,245.99,245.98,34.27]
["binance-futures","BNBUSDT",1672531409349,1.2,245.99,245.98,32.41]
["binance-futures","BNBUSDT",1672531409370,19.2,245.99,245.98,32.41]
["binance-futures","BNBUSDT",1672531409383,21.51,245.99,245.98,32.41]
["binance-futures","BNBUSDT",1672531409412,30.41,245.99,245.98,11.11]
["binance-futures","BNBUSDT",1672531409424,30.41,245.99,245.98,10.27]
["binance-futures","BNBUSDT",1672531409569,30.41,245.99,245.98,8.78]
["binance-futures","BNBUSDT",1672531410041,30.4,245.99,245.98,8.78]
["binance-futures","BNBUSDT",1672531410070,30.4,245.99,245.98,8.77]
["binance-futures","BNBUSDT",1672531410177,23.96,245.99,245.98,8.77]
["binance-futures","BNBUSDT",1672531410195,23.96,245.99,245.98,19.84]
["binance-futures","BNBUSDT",1672531410457,23.96,245.99,245.98,22.25]
["binance-futures","BNBUSDT",1672531410494,21.93,245.99,245.98,24.04]
["binance-futures","BNBUSDT",1672531410533,21.9,245.99,245.98,24.04]
["binance-futures","BNBUSDT",1672531410573,23.93,245.99,245.98,28.39]
["binance-futures","BNBUSDT",1672531410923,21.9,245.99,245.98,34.71]
["binance-futures","BNBUSDT",1672531411061,21.9,245.99,245.98,34.57]
["binance-futures","BNBUSDT",1672531411079,23.93,245.99,245.98,34.67]
["binance-futures","BNBUSDT",1672531411104,27.31,245.99,245.98,34.67]
["binance-futures","BNBUSDT",1672531411238,30.69,245.99,245.98,25.02]
["binance-futures","BNBUSDT",1672531411389,30.62,245.99,245.98,25.02]
["binance-futures","BNBUSDT",1672531411434,29.25,245.99,245.98,25.02]
["binance-futures","BNBUSDT",1672531411546,29.25,245.99,245.98,20.67]
["binance-futures","BNBUSDT",1672531411863,30.45,245.99,245.98,20.67]
["binance-futures","BNBUSDT",1672531411984,30.45,245.99,245.98,11.94]
["binance-futures","BNBUSDT",1672531412152,36.89,245.99,245.98,11.94]
["binance-futures","BNBUSDT",1672531412189,36.89,245.99,245.98,11.86]
["binance-futures","BNBUSDT",1672531412211,51.77,245.99,245.98,11.86]
["binance-futures","BNBUSDT",1672531412342,51.77,245.99,245.98,7.86]
["binance-futures","BNBUSDT",1672531412659,51.77,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531412802,36.89,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413022,32.0,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413069,34.05,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413170,27.61,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413186,27.61,245.99,245.98,12.76]
["binance-futures","BNBUSDT",1672531413323,27.61,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413470,48.93,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531413537,48.72,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531414649,42.28,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531414888,48.72,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531414955,42.28,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531415059,42.12,245.99,245.98,6.44]
["binance-futures","BNBUSDT",1672531415175,42.12,245.99,245.98,5.08]
["binance-futures","BNBUSDT",1672531415369,42.12,245.99,245.98,6.5]
["binance-futures","BNBUSDT",1672531415410,41.62,245.99,245.98,6.5]
["binance-futures","BNBUSDT",1672531415631,26.74,245.99,245.98,6.5]
["binance-futures","BNBUSDT",1672531415887,26.74,245.99,245.98,6.47]
["binance-futures","BNBUSDT",1672531415950,24.71,245.99,245.98,6.47]
["binance-futures","BNBUSDT",1672531416030,5.22,245.93,245.92,2.0]
["binance-futures","BNBUSDT",1672531416063,3.36,245.93,245.92,5.04]
["binance-futures","BNBUSDT",1672531416098,34.95,245.93,245.92,1.04]
["binance-futures","BNBUSDT",1672531416129,28.21,245.91,245.9,0.94]
["binance-futures","BNBUSDT",1672531416161,71.91,245.91,245.88,1.04]
["binance-futures","BNBUSDT",1672531416193,16.26,245.89,245.88,1.04]
["binance-futures","BNBUSDT",1672531416228,18.69,245.89,245.88,1.48]
["binance-futures","BNBUSDT",1672531416259,20.4,245.89,245.88,21.57]
["binance-futures","BNBUSDT",1672531416288,20.4,245.89,245.88,0.44]
["binance-futures","BNBUSDT",1672531416318,18.45,245.89,245.88,0.44]
["binance-futures","BNBUSDT",1672531416388,18.02,245.89,245.88,14.95]
["binance-futures","BNBUSDT",1672531416527,18.02,245.89,245.88,20.67]
["binance-futures","BNBUSDT",1672531416666,18.02,245.89,245.88,14.35]
["binance-futures","BNBUSDT",1672531416705,15.42,245.89,245.88,14.35]
["binance-futures","BNBUSDT",1672531416730,15.1,245.89,245.88,14.35]
["binance-futures","BNBUSDT",1672531416772,14.2,245.89,245.88,14.35]
["binance-futures","BNBUSDT",1672531416817,12.11,245.89,245.88,16.76]
["binance-futures","BNBUSDT",1672531416846,11.31,245.89,245.88,19.19]
["binance-futures","BNBUSDT",1672531416879,8.64,245.89,245.88,23.19]
["binance-futures","BNBUSDT",1672531416918,37.37,245.91,245.9,55.27]
["binance-futures","BNBUSDT",1672531416951,22.21,245.91,245.9,40.44]
["binance-futures","BNBUSDT",1672531416978,21.64,245.91,245.9,40.44]
["binance-futures","BNBUSDT",1672531417016,20.77,245.91,245.9,40.44]
["binance-futures","BNBUSDT",1672531417061,17.77,245.91,245.9,46.79]
["binance-futures","BNBUSDT",1672531417091,29.26,245.91,245.9,30.97]
["binance-futures","BNBUSDT",1672531417124,26.88,245.91,245.9,19.44]
["binance-futures","BNBUSDT",1672531417180,30.88,245.91,245.9,19.44]
["binance-futures","BNBUSDT",1672531417223,30.07,245.91,245.9,19.44]
["binance-futures","BNBUSDT",1672531417250,27.6,245.91,245.9,19.44]
["binance-futures","BNBUSDT",1672531417292,21.12,245.91,245.9,19.44]
["binance-futures","BNBUSDT",1672531417363,21.12,245.91,245.9,24.3]
["binance-futures","BNBUSDT",1672531417534,21.12,245.91,245.9,24.27]
["binance-futures","BNBUSDT",1672531417562,21.15,245.91,245.9,24.27]
["binance-futures","BNBUSDT",1672531418054,21.16,245.91,245.9,24.27]
["binance-futures","BNBUSDT",1672531418094,23.19,245.91,245.9,20.27]
["binance-futures","BNBUSDT",1672531418124,23.19,245.91,245.9,18.25]
["binance-futures","BNBUSDT",1672531418231,30.06,245.91,245.9,13.39]
["binance-futures","BNBUSDT",1672531418266,30.06,245.91,245.9,3.74]
["binance-futures","BNBUSDT",1672531418297,31.25,245.91,245.9,1.24]
["binance-futures","BNBUSDT",1672531418448,31.25,245.91,245.9,0.24]
["binance-futures","BNBUSDT",1672531418474,23.44,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531418555,23.48,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531418590,23.91,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531418728,25.94,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531419100,43.94,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531419601,50.38,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531420062,48.01,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531420092,42.25,245.9,245.89,9.18]
["binance-futures","BNBUSDT",1672531420328,8.06,245.89,245.88,0.8]
["binance-futures","BNBUSDT",1672531420365,64.23,245.89,245.87,6.52]
["binance-futures","BNBUSDT",1672531420399,48.98,245.88,245.87,3.92]
["binance-futures","BNBUSDT",1672531420423,84.06,245.88,245.87,3.92]
["binance-futures","BNBUSDT",1672531420459,138.06,245.88,245.87,3.92]
["binance-futures","BNBUSDT",1672531420490,145.03,245.88,245.87,1.89]
["binance-futures","BNBUSDT",1672531420523,141.4,245.88,245.87,1.89]
["binance-futures","BNBUSDT",1672531420558,142.42,245.88,245.87,1.89]
["binance-futures","BNBUSDT",1672531420593,142.85,245.88,245.87,1.89]
["binance-futures","BNBUSDT",1672531420641,140.85,245.88,245.87,1.42]
["binance-futures","BNBUSDT",1672531420680,64.56,245.86,245.85,24.56]
["binance-futures","BNBUSDT",1672531420713,85.07,245.86,245.85,28.66]
["binance-futures","BNBUSDT",1672531420754,85.07,245.86,245.85,32.61]
["binance-futures","BNBUSDT",1672531420787,85.07,245.86,245.85,34.26]
["binance-futures","BNBUSDT",1672531420817,74.53,245.86,245.85,32.02]
["binance-futures","BNBUSDT",1672531420884,2.03,245.86,245.85,32.02]
["binance-futures","BNBUSDT",1672531420920,2.03,245.86,245.85,40.72]
["binance-futures","BNBUSDT",1672531420950,2.03,245.86,245.85,50.37]
["binance-futures","BNBUSDT",1672531420986,25.6,245.88,245.87,11.07]
["binance-futures","BNBUSDT",1672531421020,19.27,245.88,245.87,13.12]
["binance-futures","BNBUSDT",1672531421063,19.27,245.88,245.87,16.94]
["binance-futures","BNBUSDT",1672531421176,0.03,245.88,245.87,16.94]
["binance-futures","BNBUSDT",1672531421204,0.03,245.88,245.87,27.23]
["binance-futures","BNBUSDT",1672531421278,0.03,245.88,245.87,54.88]
["binance-futures","BNBUSDT",1672531421775,0.03,245.88,245.87,58.88]
["binance-futures","BNBUSDT",1672531421936,0.03,245.88,245.87,60.93]
["binance-futures","BNBUSDT",1672531422076,0.03,245.88,245.87,58.23]
["binance-futures","BNBUSDT",1672531422291,0.03,245.88,245.87,57.58]
["binance-futures","BNBUSDT",1672531422939,10.76,245.89,245.88,51.09]
["binance-futures","BNBUSDT",1672531422969,10.76,245.89,245.88,63.51]
["binance-futures","BNBUSDT",1672531422992,10.76,245.89,245.88,45.51]
["binance-futures","BNBUSDT",1672531423081,10.76,245.89,245.88,51.83]
["binance-futures","BNBUSDT",1672531423104,10.76,245.89,245.88,66.34]
["binance-futures","BNBUSDT",1672531423153,10.76,245.89,245.88,66.38]
["binance-futures","BNBUSDT",1672531423329,10.76,245.89,245.88,66.41]
["binance-futures","BNBUSDT",1672531423819,10.55,245.89,245.88,66.41]
["binance-futures","BNBUSDT",1672531423976,12.4,245.9,245.89,18.97]
["binance-futures","BNBUSDT",1672531424008,6.07,245.9,245.89,39.54]
["binance-futures","BNBUSDT",1672531424039,1.57,245.9,245.89,39.54]
["binance-futures","BNBUSDT",1672531424176,12.93,245.9,245.89,55.51]
["binance-futures","BNBUSDT",1672531424211,30.93,245.9,245.89,55.51]
["binance-futures","BNBUSDT",1672531424242,32.96,245.9,245.89,55.51]
["binance-futures","BNBUSDT",1672531424350,32.96,245.9,245.89,55.54]
["binance-futures","BNBUSDT",1672531424559,32.96,245.9,245.89,51.19]
["binance-futures","BNBUSDT",1672531424848,35.01,245.9,245.89,51.19]
["binance-futures","BNBUSDT",1672531425330,36.21,245.9,245.89,49.7]
["binance-futures","BNBUSDT",1672531425509,36.64,245.9,245.89,49.7]
["binance-futures","BNBUSDT",1672531425533,36.57,245.9,245.89,49.7]
["binance-futures","BNBUSDT",1672531425629,6.3,245.87,245.86,15.79]
["binance-futures","BNBUSDT",1672531425662,72.88,245.86,245.85,1.7]
["binance-futures","BNBUSDT",1672531425694,90.37,245.86,245.85,0.44]
["binance-futures","BNBUSDT",1672531425726,92.4,245.86,245.85,0.44]
["binance-futures","BNBUSDT",1672531425759,83.59,245.86,245.85,0.44]
["binance-futures","BNBUSDT",1672531425790,85.62,245.86,245.85,0.44]
["binance-futures","BNBUSDT",1672531425920,59.72,245.86,245.85,2.15]
["binance-futures","BNBUSDT",1672531425951,53.42,245.86,245.85,17.43]
["binance-futures","BNBUSDT",1672531425985,17.46,245.86,245.85,18.63]
["binance-futures","BNBUSDT",1672531426118,27.11,245.86,245.85,9.02]
["binance-futures","BNBUSDT",1672531426297,33.55,245.86,245.85,9.02]
["binance-futures","BNBUSDT",1672531426488,48.43,245.86,245.85,7.16]
["binance-futures","BNBUSDT",1672531426522,66.43,245.86,245.85,7.16]
["binance-futures","BNBUSDT",1672531426555,53.58,245.86,245.85,7.16]
["binance-futures","BNBUSDT",1672531426622,33.55,245.86,245.85,7.16]
["binance-futures","BNBUSDT",1672531426652,25.92,245.86,245.85,9.61]
["binance-futures","BNBUSDT",1672531426695,25.92,245.86,245.85,8.12]
["binance-futures","BNBUSDT",1672531426725,25.92,245.86,245.85,15.56]
["binance-futures","BNBUSDT",1672531426794,16.27,245.86,245.85,15.56]
["binance-futures","BNBUSDT",1672531426826,16.71,245.86,245.85,15.56]
["binance-futures","BNBUSDT",1672531426862,15.49,245.86,245.85,9.24]
["binance-futures","BNBUSDT",1672531427115,15.49,245.86,245.85,8.04]
["binance-futures","BNBUSDT",1672531427254,21.93,245.86,245.85,8.04]
["binance-futures","BNBUSDT",1672531427472,15.92,245.86,245.85,8.04]
["binance-futures","BNBUSDT",1672531428176,34.8,245.86,245.85,7.57]
["binance-futures","BNBUSDT",1672531428212,54.83,245.86,245.85,7.57]
["binance-futures","BNBUSDT",1672531428242,64.48,245.86,245.85,7.57]
["binance-futures","BNBUSDT",1672531428278,66.53,245.86,245.85,7.57]
["binance-futures","BNBUSDT",1672531428346,70.24,245.85,245.84,4.37]
["binance-futures","BNBUSDT",1672531428375,76.27,245.85,245.84,7.44]
["binance-futures","BNBUSDT",1672531428476,94.27,245.85,245.84,7.44]
["binance-futures","BNBUSDT",1672531428640,94.7,245.85,245.84,7.44]
["binance-futures","BNBUSDT",1672531428675,75.51,245.85,245.84,16.21]
["binance-futures","BNBUSDT",1672531428706,73.48,245.85,245.84,16.21]
["binance-futures","BNBUSDT",1672531428767,75.51,245.85,245.84,16.21]
["binance-futures","BNBUSDT",1672531428880,75.51,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531428931,96.83,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531428956,67.49,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531428976,67.49,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531429011,85.49,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531429101,88.7,245.85,245.84,16.3]
["binance-futures","BNBUSDT",1672531429419,88.7,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531429504,90.99,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531429522,83.97,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531429675,77.53,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531430017,83.97,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531430498,98.85,245.85,245.84,13.89]
["binance-futures","BNBUSDT",1672531430661,18.42,245.87,245.86,15.65]
["binance-futures","BNBUSDT",1672531430692,18.42,245.87,245.86,17.62]
["binance-futures","BNBUSDT",1672531430729,21.03,245.89,245.88,32.68]
["binance-futures","BNBUSDT",1672531430759,42.77,245.89,245.88,34.67]
["binance-futures","BNBUSDT",1672531430785,41.42,245.89,245.88,32.64]
["binance-futures","BNBUSDT",1672531430875,41.42,245.89,245.88,23.03]
["binance-futures","BNBUSDT",1672531430963,43.47,245.89,245.88,23.03]
["binance-futures","BNBUSDT",1672531431053,45.27,245.89,245.88,8.07]
["binance-futures","BNBUSDT",1672531431476,45.27,245.89,245.88,8.24]
["binance-futures","BNBUSDT",1672531431658,47.32,245.89,245.88,8.24]
["binance-futures","BNBUSDT",1672531432741,47.32,245.89,245.88,2.96]
["binance-futures","BNBUSDT",1672531432759,51.32,245.89,245.88,0.17]
["binance-futures","BNBUSDT",1672531432795,51.44,245.89,245.88,0.17]
["binance-futures","BNBUSDT",1672531433212,12.21,245.87,245.86,14.83]
["binance-futures","BNBUSDT",1672531433229,61.12,245.87,245.86,18.9]
["binance-futures","BNBUSDT",1672531433247,50.9,245.87,245.86,18.9]
["binance-futures","BNBUSDT",1672531433260,52.93,245.87,245.86,18.9]
["binance-futures","BNBUSDT",1672531433296,70.93,245.87,245.86,18.9]
["binance-futures","BNBUSDT",1672531433359,72.64,245.87,245.86,18.9]
["binance-futures","BNBUSDT",1672531433394,72.21,245.87,245.86,18.95]
["binance-futures","BNBUSDT",1672531433408,72.64,245.87,245.86,18.95]
["binance-futures","BNBUSDT",1672531433573,72.21,245.87,245.86,18.95]
["binance-futures","BNBUSDT",1672531433713,72.33,245.87,245.86,17.53]
["binance-futures","BNBUSDT",1672531433765,87.21,245.87,245.86,17.53]
["binance-futures","BNBUSDT",1672531433819,88.41,245.87,245.86,17.53]
["binance-futures","BNBUSDT",1672531434245,92.41,245.87,245.86,17.53]
["binance-futures","BNBUSDT",1672531434435,94.46,245.87,245.86,17.99]
["binance-futures","BNBUSDT",1672531434587,94.46,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435360,94.38,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435461,94.55,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435696,74.52,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435767,74.4,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435905,74.27,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531435924,69.51,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531436056,69.43,245.87,245.86,4.58]
["binance-futures","BNBUSDT",1672531436091,69.43,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436128,71.46,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436167,89.46,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436191,89.58,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436229,89.5,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436389,87.43,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436461,82.62,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436495,80.88,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436531,78.81,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436671,63.93,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436737,61.9,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436753,43.9,245.87,245.86,3.91]
["binance-futures","BNBUSDT",1672531436780,43.9,245.87,245.86,7.91]
["binance-futures","BNBUSDT",1672531436799,43.9,245.87,245.86,17.56]
["binance-futures","BNBUSDT",1672531436821,34.09,245.87,245.86,19.61]
["binance-futures","BNBUSDT",1672531436838,32.78,245.87,245.86,27.92]
["binance-futures","BNBUSDT",1672531436870,32.78,245.87,245.86,25.89]
["binance-futures","BNBUSDT",1672531436911,32.78,245.87,245.86,27.92]
["binance-futures","BNBUSDT",1672531436937,32.63,245.87,245.86,27.92]
["binance-futures","BNBUSDT",1672531436961,11.14,245.87,245.86,36.62]
["binance-futures","BNBUSDT",1672531436978,7.88,245.87,245.86,36.62]
["binance-futures","BNBUSDT",1672531436994,7.88,245.87,245.86,54.62]
["binance-futures","BNBUSDT",1672531437012,5.85,245.87,245.86,54.62]
["binance-futures","BNBUSDT",1672531437303,5.85,245.87,245.86,69.5]
["binance-futures","BNBUSDT",1672531437335,5.85,245.87,245.86,75.94]
["binance-futures","BNBUSDT",1672531437352,1.37,245.87,245.86,75.94]
["binance-futures","BNBUSDT",1672531437390,1.16,245.87,245.86,75.94]
["binance-futures","BNBUSDT",1672531437412,1.8,245.88,245.87,44.48]
["binance-futures","BNBUSDT",1672531437427,1.8,245.88,245.87,55.76]
["binance-futures","BNBUSDT",1672531437441,1.8,245.88,245.87,57.79]
["binance-futures","BNBUSDT",1672531437461,0.6,245.88,245.87,85.44]
["binance-futures","BNBUSDT",1672531437479,19.56,245.89,245.88,47.42]
["binance-futures","BNBUSDT",1672531437494,1.69,245.89,245.88,53.52]
["binance-futures","BNBUSDT",1672531437510,1.57,245.89,245.88,53.52]
["binance-futures","BNBUSDT",1672531437557,1.57,245.89,245.88,55.57]
["binance-futures","BNBUSDT",1672531437771,1.57,245.89,245.88,67.63]
["binance-futures","BNBUSDT",1672531437892,91.38,245.88,245.87,1.47]
["binance-futures","BNBUSDT",1672531437922,89.66,245.88,245.87,0.51]
["binance-futures","BNBUSDT",1672531437958,90.09,245.88,245.87,0.51]
["binance-futures","BNBUSDT",1672531438069,78.43,245.86,245.85,9.41]
["binance-futures","BNBUSDT",1672531438205,80.84,245.86,245.85,9.41]
["binance-futures","BNBUSDT",1672531438355,60.88,245.86,245.85,9.41]
["binance-futures","BNBUSDT",1672531438372,38.74,245.86,245.85,9.41]
["binance-futures","BNBUSDT",1672531438612,55.31,245.86,245.85,9.41]
["binance-futures","BNBUSDT",1672531438725,55.19,245.86,245.85,16.28]
["binance-futures","BNBUSDT",1672531438750,45.54,245.86,245.85,16.28]
["binance-futures","BNBUSDT",1672531439372,45.54,245.86,245.85,16.35]
["binance-futures","BNBUSDT",1672531439405,45.54,245.86,245.85,12.29]
["binance-futures","BNBUSDT",1672531439445,45.54,245.86,245.85,7.27]
["binance-futures","BNBUSDT",1672531439481,45.54,245.86,245.85,5.99]
["binance-futures","BNBUSDT",1672531439554,55.31,245.86,245.85,5.56]
["binance-futures","BNBUSDT",1672531439611,55.19,245.86,245.85,5.56]
["binance-futures","BNBUSDT",1672531439647,57.22,245.86,245.85,5.56]
["binance-futures","BNBUSDT",1672531439683,52.87,245.86,245.85,12.43]
["binance-futures","BNBUSDT",1672531439710,50.84,245.86,245.85,12.43]
["binance-futures","BNBUSDT",1672531439735,50.84,245.86,245.85,16.43]
["binance-futures","BNBUSDT",1672531440078,51.24,245.86,245.85,16.43]
["binance-futures","BNBUSDT",1672531440111,51.16,245.86,245.85,16.33]
["binance-futures","BNBUSDT",1672531440142,69.16,245.86,245.85,16.33]
["binance-futures","BNBUSDT",1672531440219,69.16,245.86,245.85,9.89]
["binance-futures","BNBUSDT",1672531440289,51.16,245.86,245.85,9.89]
["binance-futures","BNBUSDT",1672531440329,52.02,245.86,245.85,9.89]
["binance-futures","BNBUSDT",1672531440397,49.95,245.86,245.85,9.89]
["binance-futures","BNBUSDT",1672531440423,49.95,245.86,245.85,16.11]
["binance-futures","BNBUSDT",1672531440461,44.44,245.86,245.85,16.11]
["binance-futures","BNBUSDT",1672531440530,43.4,245.86,245.85,16.11]
["binance-futures","BNBUSDT",1672531440578,43.52,245.86,245.85,9.24]
["binance-futures","BNBUSDT",1672531440606,43.4,245.86,245.85,9.24]
["binance-futures","BNBUSDT",1672531440712,41.6,245.86,245.85,9.24]
["binance-futures","BNBUSDT",1672531440790,22.22,245.86,245.85,9.24]
["binance-futures","BNBUSDT",1672531440847,22.22,245.86,245.85,10.16]
["binance-futures","BNBUSDT",1672531441174,22.22,245.86,245.85,10.59]
["binance-futures","BNBUSDT",1672531441320,19.77,245.86,245.85,11.02]
["binance-futures","BNBUSDT",1672531441359,19.77,245.86,245.85,11.0]
["binance-futures","BNBUSDT",1672531441469,22.22,245.86,245.85,10.57]
["binance-futures","BNBUSDT",1672531441991,19.77,245.86,245.85,17.01]
["binance-futures","BNBUSDT",1672531442287,21.6,245.86,245.85,17.45]
["binance-futures","BNBUSDT",1672531442322,21.6,245.86,245.85,14.31]
["binance-futures","BNBUSDT",1672531442365,39.6,245.86,245.85,14.31]
["binance-futures","BNBUSDT",1672531442428,21.6,245.86,245.85,14.31]
["binance-futures","BNBUSDT",1672531442471,24.05,245.86,245.85,7.44]
["binance-futures","BNBUSDT",1672531442982,24.05,245.86,245.85,7.87]
["binance-futures","BNBUSDT",1672531443071,19.19,245.86,245.85,9.45]
["binance-futures","BNBUSDT",1672531443125,9.54,245.86,245.85,14.98]
["binance-futures","BNBUSDT",1672531443154,7.54,245.86,245.85,35.37]
["binance-futures","BNBUSDT",1672531443179,7.54,245.86,245.85,36.57]
["binance-futures","BNBUSDT",1672531443410,7.54,245.86,245.85,18.57]
["binance-futures","BNBUSDT",1672531443708,7.54,245.86,245.85,25.01]
["binance-futures","BNBUSDT",1672531443738,4.65,245.86,245.85,23.81]
["binance-futures","BNBUSDT",1672531443774,4.65,245.86,245.85,41.81]
["binance-futures","BNBUSDT",1672531443882,13.48,245.86,245.85,18.28]
["binance-futures","BNBUSDT",1672531443914,15.93,245.86,245.85,8.47]
["binance-futures","BNBUSDT",1672531444051,6.28,245.86,245.85,8.9]
["binance-futures","BNBUSDT",1672531444170,24.28,245.86,245.85,8.9]
["binance-futures","BNBUSDT",1672531444203,24.09,245.86,245.85,8.9]
["binance-futures","BNBUSDT",1672531444321,21.64,245.86,245.85,15.29]
["binance-futures","BNBUSDT",1672531444346,21.64,245.86,245.85,15.32]
["binance-futures","BNBUSDT",1672531444945,21.64,245.86,245.85,8.88]
["binance-futures","BNBUSDT",1672531445106,21.64,245.86,245.85,15.32]
["binance-futures","BNBUSDT",1672531445452,1.42,245.86,245.85,18.26]
["binance-futures","BNBUSDT",1672531445827,1.42,245.86,245.85,16.4]
["binance-futures","BNBUSDT",1672531445863,24.77,245.86,245.85,12.45]
["binance-futures","BNBUSDT",1672531445897,42.77,245.86,245.85,12.45]
["binance-futures","BNBUSDT",1672531445992,45.22,245.86,245.85,12.45]
["binance-futures","BNBUSDT",1672531446117,45.1,245.86,245.85,12.45]
["binance-futures","BNBUSDT",1672531446206,27.1,245.86,245.85,12.45]
["binance-futures","BNBUSDT",1672531446241,27.1,245.86,245.85,10.96]
["binance-futures","BNBUSDT",1672531446276,46.3,245.86,245.85,10.36]
["binance-futures","BNBUSDT",1672531446310,46.3,245.86,245.85,10.37]
["binance-futures","BNBUSDT",1672531446382,46.3,245.86,245.85,11.79]
["binance-futures","BNBUSDT",1672531446463,46.3,245.86,245.85,10.0]
["binance-futures","BNBUSDT",1672531446520,45.5,245.86,245.85,10.0]
["binance-futures","BNBUSDT",1672531446561,45.5,245.86,245.85,10.03]
["binance-futures","BNBUSDT",1672531446681,45.5,245.86,245.85,10.65]
["binance-futures","BNBUSDT",1672531446859,60.38,245.86,245.85,10.03]
["binance-futures","BNBUSDT",1672531446887,62.41,245.86,245.85,10.03]
["binance-futures","BNBUSDT",1672531446972,66.41,245.86,245.85,10.03]
["binance-futures","BNBUSDT",1672531447052,66.53,245.86,245.85,9.6]
["binance-futures","BNBUSDT",1672531447080,64.5,245.86,245.85,9.6]
["binance-futures","BNBUSDT",1672531447162,66.53,245.86,245.85,9.6]
["binance-futures","BNBUSDT",1672531447233,64.5,245.86,245.85,9.6]
["binance-futures","BNBUSDT",1672531447312,66.53,245.86,245.85,9.56]
["binance-futures","BNBUSDT",1672531447499,64.5,245.86,245.85,9.56]
["binance-futures","BNBUSDT",1672531448285,67.13,245.86,245.85,3.02]
["binance-futures","BNBUSDT",1672531448653,117.76,245.85,245.84,8.62]
["binance-futures","BNBUSDT",1672531448686,122.96,245.85,245.84,12.69]
["binance-futures","BNBUSDT",1672531448755,124.99,245.85,245.84,12.69]
["binance-futures","BNBUSDT",1672531449148,138.64,245.85,245.84,12.69]
["binance-futures","BNBUSDT",1672531449179,138.64,245.85,245.84,10.64]
["binance-futures","BNBUSDT",1672531449483,138.64,245.85,245.84,11.47]
["binance-futures","BNBUSDT",1672531449587,141.09,245.85,245.84,11.47]
["binance-futures","BNBUSDT",1672531449646,143.14,245.85,245.84,11.47]
["binance-futures","BNBUSDT",1672531449778,132.94,245.85,245.84,11.47]
["binance-futures","BNBUSDT",1672531449846,132.67,245.85,245.84,17.31]
["binance-futures","BNBUSDT",1672531449879,132.67,245.85,245.84,15.66]
["binance-futures","BNBUSDT",1672531449988,132.67,245.85,245.84,9.22]
["binance-futures","BNBUSDT",1672531450269,132.67,245.85,245.84,9.27]
["binance-futures","BNBUSDT",1672531450484,132.67,245.85,245.84,9.48]
["binance-futures","BNBUSDT",1672531450554,132.67,245.85,245.84,11.51]
["binance-futures","BNBUSDT",1672531450593,132.46,245.85,245.84,17.95]
["binance-futures","BNBUSDT",1672531450621,128.35,245.85,245.84,20.62]
["binance-futures","BNBUSDT",1672531450693,126.32,245.85,245.84,20.62]
["binance-futures","BNBUSDT",1672531450738,125.32,245.85,245.84,22.41]
["binance-futures","BNBUSDT",1672531450769,124.78,245.85,245.84,22.41]
["binance-futures","BNBUSDT",1672531450917,124.78,245.85,245.84,23.56]
["binance-futures","BNBUSDT",1672531450944,117.21,245.85,245.84,23.56]
["binance-futures","BNBUSDT",1672531450985,121.58,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451130,117.51,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451204,115.48,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451347,114.88,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451419,114.61,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451519,114.34,245.85,245.84,13.06]
["binance-futures","BNBUSDT",1672531451901,114.34,245.85,245.84,11.35]
["binance-futures","BNBUSDT",1672531452058,114.22,245.85,245.84,14.85]
["binance-futures","BNBUSDT",1672531452088,112.0,245.85,245.84,17.26]
["binance-futures","BNBUSDT",1672531452178,112.0,245.85,245.84,16.04]
["binance-futures","BNBUSDT",1672531452799,114.22,245.85,245.84,8.98]
["binance-futures","BNBUSDT",1672531452946,114.22,245.85,245.84,7.19]
["binance-futures","BNBUSDT",1672531453116,116.25,245.85,245.84,7.19]
["binance-futures","BNBUSDT",1672531453222,116.25,245.85,245.84,7.14]
["binance-futures","BNBUSDT",1672531453252,116.37,245.85,245.84,7.2]
["binance-futures","BNBUSDT",1672531453463,116.25,245.85,245.84,7.2]
["binance-futures","BNBUSDT",1672531453753,116.25,245.85,245.84,6.8]
["binance-futures","BNBUSDT",1672531453893,116.37,245.85,245.84,6.8]
["binance-futures","BNBUSDT",1672531454219,116.37,245.85,245.84,6.74]
["binance-futures","BNBUSDT",1672531454252,116.37,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531455031,116.96,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531455214,116.84,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531455248,116.96,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531455561,118.3,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531456095,116.09,245.85,245.84,6.79]
["binance-futures","BNBUSDT",1672531456241,113.94,245.85,245.84,15.27]
["binance-futures","BNBUSDT",1672531456388,115.97,245.85,245.84,15.27]
["binance-futures","BNBUSDT",1672531456540,113.94,245.85,245.84,15.27]
["binance-futures","BNBUSDT",1672531456617,115.97,245.85,245.84,15.27]
["binance-futures","BNBUSDT",1672531456731,115.97,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531456900,113.94,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531457335,115.97,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531457575,113.94,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531457647,115.97,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531457960,116.09,245.85,245.84,8.21]
["binance-futures","BNBUSDT",1672531458006,116.09,245.85,245.84,8.1]
["binance-futures","BNBUSDT",1672531458194,116.09,245.85,245.84,8.11]
["binance-futures","BNBUSDT",1672531458495,115.97,245.85,245.84,8.11]
["binance-futures","BNBUSDT",1672531458589,115.97,245.85,245.84,8.15]
["binance-futures","BNBUSDT",1672531458633,116.09,245.85,245.84,8.15]
["binance-futures","BNBUSDT",1672531458790,115.97,245.85,245.84,8.15]
["binance-futures","BNBUSDT",1672531458862,53.41,245.85,245.84,12.77]
["binance-futures","BNBUSDT",1672531459022,53.41,245.85,245.84,19.64]
["binance-futures","BNBUSDT",1672531459173,53.53,245.85,245.84,12.58]
["binance-futures","BNBUSDT",1672531459670,51.99,245.85,245.84,12.58]
["binance-futures","BNBUSDT",1672531459788,45.66,245.85,245.84,14.63]
["binance-futures","BNBUSDT",1672531459850,40.87,245.85,245.84,24.63]
["binance-futures","BNBUSDT",1672531460160,40.87,245.85,245.84,24.57]
["binance-futures","BNBUSDT",1672531460190,40.87,245.85,245.84,24.62]
["binance-futures","BNBUSDT",1672531460346,39.87,245.85,245.84,24.62]
["binance-futures","BNBUSDT",1672531460422,42.09,245.85,245.84,18.18]
["binance-futures","BNBUSDT",1672531460453,39.67,245.85,245.84,18.18]
["binance-futures","BNBUSDT",1672531460506,42.12,245.85,245.84,16.39]
["binance-futures","BNBUSDT",1672531460599,42.12,245.85,245.84,22.83]
["binance-futures","BNBUSDT",1672531460908,42.12,245.85,245.84,14.62]
["binance-futures","BNBUSDT",1672531461177,42.12,245.85,245.84,14.57]
["binance-futures","BNBUSDT",1672531461205,42.12,245.85,245.84,14.8]
["binance-futures","BNBUSDT",1672531461248,42.12,245.85,245.84,13.18]
["binance-futures","BNBUSDT",1672531461285,60.12,245.85,245.84,13.18]
["binance-futures","BNBUSDT",1672531461321,57.9,245.85,245.84,16.74]
["binance-futures","BNBUSDT",1672531461409,39.9,245.85,245.84,16.74]
["binance-futures","BNBUSDT",1672531461517,37.45,245.85,245.84,34.74]
["binance-futures","BNBUSDT",1672531461773,37.45,245.85,245.84,16.74]
["binance-futures","BNBUSDT",1672531462406,37.45,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531462778,37.24,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531462995,55.24,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531463197,37.24,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531463363,33.24,245.85,245.84,41.18]
["binance-futures","BNBUSDT",1672531463427,33.24,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531463515,33.73,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531463818,35.95,245.85,245.84,16.74]
["binance-futures","BNBUSDT",1672531463923,35.95,245.85,245.84,23.18]
["binance-futures","BNBUSDT",1672531464174,35.95,245.85,245.84,23.79]
["binance-futures","BNBUSDT",1672531464512,33.73,245.85,245.84,23.79]
["binance-futures","BNBUSDT",1672531465265,35.95,245.85,245.84,17.35]
["binance-futures","BNBUSDT",1672531465430,36.07,245.85,245.84,17.35]
["binance-futures","BNBUSDT",1672531465592,36.07,245.85,245.84,14.41]
["binance-futures","BNBUSDT",1672531466085,38.4,245.85,245.84,14.41]
["binance-futures","BNBUSDT",1672531466293,26.64,245.85,245.84,14.41]
["binance-futures","BNBUSDT",1672531466313,26.64,245.85,245.84,32.41]
["binance-futures","BNBUSDT",1672531466460,12.32,245.85,245.84,41.79]
["binance-futures","BNBUSDT",1672531466478,10.83,245.85,245.84,41.79]
["binance-futures","BNBUSDT",1672531466866,12.37,245.85,245.84,17.35]
["binance-futures","BNBUSDT",1672531466880,31.04,245.85,245.84,13.36]
["binance-futures","BNBUSDT",1672531467357,50.87,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531467374,54.87,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531467390,56.9,245.85,245.84,9.89]
["binance-futures","BNBUSDT",1672531468100,56.9,245.85,245.84,9.05]
["binance-futures","BNBUSDT",1672531468111,56.9,245.85,245.84,9.9]
["binance-futures","BNBUSDT",1672531468583,54.87,245.85,245.84,9.9]
["binance-futures","BNBUSDT",1672531468731,54.87,245.85,245.84,10.11]
["binance-futures","BNBUSDT",1672531468822,54.8,245.85,245.84,10.11]
["binance-futures","BNBUSDT",1672531468833,35.92,245.85,245.84,10.11]
["binance-futures","BNBUSDT",1672531468958,24.88,245.85,245.84,14.37]
["binance-futures","BNBUSDT",1672531469067,21.01,245.85,245.84,21.06]
["binance-futures","BNBUSDT",1672531469085,20.41,245.85,245.84,39.06]
["binance-futures","BNBUSDT",1672531469102,19.21,245.85,245.84,39.12]
["binance-futures","BNBUSDT",1672531469153,19.21,245.85,245.84,38.35]
["binance-futures","BNBUSDT",1672531469177,19.21,245.85,245.84,40.4]
["binance-futures","BNBUSDT",1672531469218,9.56,245.85,245.84,40.4]
["binance-futures","BNBUSDT",1672531469476,9.56,245.85,245.84,46.84]
["binance-futures","BNBUSDT",1672531469922,9.56,245.85,245.84,28.84]
["binance-futures","BNBUSDT",1672531470232,19.21,245.85,245.84,22.4]
["binance-futures","BNBUSDT",1672531470396,17.9,245.85,245.84,22.4]
["binance-futures","BNBUSDT",1672531470510,19.32,245.85,245.84,22.4]
["binance-futures","BNBUSDT",1672531470542,28.34,245.85,245.84,16.79]
["binance-futures","BNBUSDT",1672531470584,30.37,245.85,245.84,16.79]
["binance-futures","BNBUSDT",1672531470699,63.25,245.85,245.84,16.79]
["binance-futures","BNBUSDT",1672531470920,58.9,245.85,245.84,17.41]
["binance-futures","BNBUSDT",1672531471097,58.9,245.85,245.84,17.38]
["binance-futures","BNBUSDT",1672531471312,58.9,245.85,245.84,16.33]
["binance-futures","BNBUSDT",1672531471410,9.86,245.84,245.82,59.38]
["binance-futures","BNBUSDT",1672531471440,8.11,245.81,245.8,21.02]
["binance-futures","BNBUSDT",1672531471512,41.48,245.81,245.8,21.02]
["binance-futures","BNBUSDT",1672531471544,102.65,245.81,245.79,7.38]
["binance-futures","BNBUSDT",1672531471578,1.79,245.8,245.79,3.31]
["binance-futures","BNBUSDT",1672531471612,20.14,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471645,18.11,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471685,89.27,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471735,183.94,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471766,188.0,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471800,188.02,245.8,245.79,8.39]
["binance-futures","BNBUSDT",1672531471832,181.78,245.8,245.79,8.39]
["binance-futures","BNBUSDT",1672531471864,186.64,245.8,245.79,8.39]
["binance-futures","BNBUSDT",1672531471897,186.64,245.8,245.79,1.89]
["binance-futures","BNBUSDT",1672531471930,186.64,245.8,245.79,2.25]
["binance-futures","BNBUSDT",1672531471991,186.76,245.8,245.79,6.32]
["binance-futures","BNBUSDT",1672531472023,190.06,245.8,245.79,6.32]
["binance-futures","BNBUSDT",1672531472058,194.06,245.8,245.79,6.32]
["binance-futures","BNBUSDT",1672531472393,196.11,245.8,245.79,6.32]
["binance-futures","BNBUSDT",1672531472458,196.11,245.8,245.79,8.51]
["binance-futures","BNBUSDT",1672531472588,48.05,245.78,245.76,24.5]
["binance-futures","BNBUSDT",1672531472622,1.2,245.77,245.76,1.32]
["binance-futures","BNBUSDT",1672531472657,126.8,245.77,245.76,1.32]
["binance-futures","BNBUSDT",1672531472692,151.1,245.77,245.76,1.32]
["binance-futures","BNBUSDT",1672531472721,74.69,245.76,245.73,0.12]
["binance-futures","BNBUSDT",1672531472755,58.53,245.74,245.73,2.62]
["binance-futures","BNBUSDT",1672531472787,61.77,245.74,245.73,4.41]
["binance-futures","BNBUSDT",1672531472819,63.8,245.74,245.73,4.41]
["binance-futures","BNBUSDT",1672531472852,66.33,245.74,245.73,6.08]
["binance-futures","BNBUSDT",1672531472878,33.86,245.74,245.73,6.08]
["binance-futures","BNBUSDT",1672531472918,26.89,245.74,245.73,22.73]
["binance-futures","BNBUSDT",1672531472948,12.78,245.74,245.73,32.44]
["binance-futures","BNBUSDT",1672531472983,4.05,245.74,245.73,37.56]
["binance-futures","BNBUSDT",1672531473049,4.05,245.74,245.73,55.56]
["binance-futures","BNBUSDT",1672531473116,2.0,245.74,245.73,55.56]
["binance-futures","BNBUSDT",1672531473150,2.0,245.74,245.73,59.14]
["binance-futures","BNBUSDT",1672531473281,0.21,245.75,245.74,54.26]
["binance-futures","BNBUSDT",1672531473419,0.21,245.75,245.74,54.69]
["binance-futures","BNBUSDT",1672531473447,0.21,245.75,245.74,56.32]
["binance-futures","BNBUSDT",1672531473554,0.7,245.75,245.74,56.32]
["binance-futures","BNBUSDT",1672531473618,0.7,245.75,245.74,74.32]
["binance-futures","BNBUSDT",1672531473658,0.7,245.75,245.74,80.76]
["binance-futures","BNBUSDT",1672531473911,0.52,245.75,245.74,80.76]
["binance-futures","BNBUSDT",1672531473947,0.52,245.75,245.74,83.6]
["binance-futures","BNBUSDT",1672531474093,11.91,245.75,245.74,65.6]
["binance-futures","BNBUSDT",1672531474169,23.44,245.77,245.76,33.64]
["binance-futures","BNBUSDT",1672531474201,16.17,245.77,245.76,39.48]
["binance-futures","BNBUSDT",1672531474233,27.85,245.77,245.76,30.11]
["binance-futures","BNBUSDT",1672531474298,50.45,245.77,245.76,18.71]
["binance-futures","BNBUSDT",1672531474331,66.53,245.77,245.76,12.13]
["binance-futures","BNBUSDT",1672531474439,66.53,245.77,245.76,15.7]
["binance-futures","BNBUSDT",1672531474475,66.53,245.77,245.76,14.08]
["binance-futures","BNBUSDT",1672531474544,30.84,245.77,245.76,14.08]
["binance-futures","BNBUSDT",1672531474573,19.82,245.77,245.76,17.67]
["binance-futures","BNBUSDT",1672531474613,4.08,245.77,245.76,15.11]
["binance-futures","BNBUSDT",1672531474672,4.08,245.77,245.76,25.81]
["binance-futures","BNBUSDT",1672531474717,4.08,245.77,245.76,32.25]
["binance-futures","BNBUSDT",1672531475063,4.08,245.77,245.76,25.55]
["binance-futures","BNBUSDT",1672531475102,4.08,245.77,245.76,32.25]
["binance-futures","BNBUSDT",1672531475122,4.0,245.77,245.76,32.25]
["binance-futures","BNBUSDT",1672531475698,25.01,245.77,245.76,32.25]
["binance-futures","BNBUSDT",1672531475735,54.91,245.77,245.76,16.52]
["binance-futures","BNBUSDT",1672531475798,72.7,245.77,245.76,16.52]
["binance-futures","BNBUSDT",1672531475828,72.7,245.77,245.76,15.9]
["binance-futures","BNBUSDT",1672531475864,72.7,245.77,245.76,9.2]
["binance-futures","BNBUSDT",1672531475894,72.7,245.77,245.76,14.34]
["binance-futures","BNBUSDT",1672531475936,72.7,245.77,245.76,16.38]
["binance-futures","BNBUSDT",1672531475967,72.58,245.77,245.76,16.38]
["binance-futures","BNBUSDT",1672531476260,72.58,245.77,245.76,9.68]
["binance-futures","BNBUSDT",1672531476303,72.58,245.77,245.76,16.38]
["binance-futures","BNBUSDT",1672531476566,72.7,245.77,245.76,15.76]
["binance-futures","BNBUSDT",1672531476668,72.7,245.77,245.76,7.64]
["binance-futures","BNBUSDT",1672531476701,72.7,245.77,245.76,14.34]
["binance-futures","BNBUSDT",1672531477095,72.7,245.77,245.76,7.64]
["binance-futures","BNBUSDT",1672531477433,72.7,245.77,245.76,7.58]
["binance-futures","BNBUSDT",1672531477462,72.7,245.77,245.76,8.36]
["binance-futures","BNBUSDT",1672531477505,71.79,245.77,245.76,8.36]
["binance-futures","BNBUSDT",1672531477619,70.05,245.77,245.76,8.36]
["binance-futures","BNBUSDT",1672531477991,72.91,245.77,245.76,7.12]
["binance-futures","BNBUSDT",1672531478100,30.14,245.73,245.72,16.61]
["binance-futures","BNBUSDT",1672531478132,11.09,245.73,245.72,18.59]
["binance-futures","BNBUSDT",1672531478166,29.62,245.74,245.73,1.18]
["binance-futures","BNBUSDT",1672531478188,11.8,245.74,245.73,1.18]
["binance-futures","BNBUSDT",1672531478231,18.28,245.74,245.73,2.21]
["binance-futures","BNBUSDT",1672531478263,104.49,245.72,245.71,14.79]
["binance-futures","BNBUSDT",1672531478295,104.72,245.72,245.71,14.79]
["binance-futures","BNBUSDT",1672531478328,81.25,245.72,245.71,14.79]
["binance-futures","BNBUSDT",1672531478360,38.3,245.72,245.71,24.73]
["binance-futures","BNBUSDT",1672531478392,8.11,245.74,245.73,20.89]
["binance-futures","BNBUSDT",1672531478424,82.69,245.78,245.77,4.5]
["binance-futures","BNBUSDT",1672531478457,96.32,245.78,245.77,1.0]
["binance-futures","BNBUSDT",1672531478487,78.35,245.78,245.77,5.78]
["binance-futures","BNBUSDT",1672531478519,82.65,245.78,245.77,4.98]
["binance-futures","BNBUSDT",1672531478558,11.27,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478591,77.27,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478624,77.76,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478660,79.08,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478697,63.05,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478729,65.1,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478767,68.87,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531478843,71.32,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531479023,71.36,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531479066,69.32,245.77,245.76,6.17]
["binance-futures","BNBUSDT",1672531479171,69.32,245.77,245.76,5.69]
["binance-futures","BNBUSDT",1672531479213,69.2,245.77,245.76,5.69]
["binance-futures","BNBUSDT",1672531479314,69.32,245.77,245.76,5.49]
["binance-futures","BNBUSDT",1672531479646,69.92,245.77,245.76,2.17]
["binance-futures","BNBUSDT",1672531479681,69.92,245.77,245.76,1.97]
["binance-futures","BNBUSDT",1672531479715,69.92,245.77,245.76,2.8]
["binance-futures","BNBUSDT",1672531479755,69.92,245.77,245.76,0.83]
["binance-futures","BNBUSDT",1672531479782,25.97,245.76,245.75,13.21]
["binance-futures","BNBUSDT",1672531479821,42.05,245.76,245.75,33.72]
["binance-futures","BNBUSDT",1672531480006,42.05,245.76,245.75,33.52]
["binance-futures","BNBUSDT",1672531480040,42.09,245.76,245.75,33.52]
["binance-futures","BNBUSDT",1672531480074,42.09,245.76,245.75,33.24]
["binance-futures","BNBUSDT",1672531480115,43.29,245.76,245.75,33.24]
["binance-futures","BNBUSDT",1672531480154,43.41,245.76,245.75,32.3]
["binance-futures","BNBUSDT",1672531480365,43.41,245.76,245.75,32.1]
["binance-futures","BNBUSDT",1672531480536,43.37,245.76,245.75,32.1]
["binance-futures","BNBUSDT",1672531480827,43.37,245.76,245.75,31.9]
["binance-futures","BNBUSDT",1672531480988,42.97,245.76,245.75,35.9]
["binance-futures","BNBUSDT",1672531481154,42.85,245.76,245.75,43.62]
["binance-futures","BNBUSDT",1672531481190,42.97,245.76,245.75,43.62]
["binance-futures","BNBUSDT",1672531481261,42.97,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531481373,42.97,245.76,245.75,43.28]
["binance-futures","BNBUSDT",1672531481420,42.11,245.76,245.75,43.28]
["binance-futures","BNBUSDT",1672531481488,42.11,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531481587,41.99,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531481978,42.11,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531482287,41.76,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531482444,41.64,245.76,245.75,43.9]
["binance-futures","BNBUSDT",1672531482732,41.64,245.76,245.75,25.9]
["binance-futures","BNBUSDT",1672531482893,41.64,245.76,245.75,25.28]
["binance-futures","BNBUSDT",1672531483171,41.76,245.76,245.75,25.28]
["binance-futures","BNBUSDT",1672531483206,38.21,245.76,245.75,43.28]
["binance-futures","BNBUSDT",1672531483277,38.09,245.76,245.75,43.28]
["binance-futures","BNBUSDT",1672531483347,37.76,245.76,245.75,46.24]
["binance-futures","BNBUSDT",1672531483643,38.82,245.76,245.75,46.24]
["binance-futures","BNBUSDT",1672531483727,38.82,245.76,245.75,55.7]
["binance-futures","BNBUSDT",1672531483798,61.23,245.77,245.75,62.14]
["binance-futures","BNBUSDT",1672531483832,48.92,245.8,245.79,68.29]
["binance-futures","BNBUSDT",1672531483862,30.04,245.82,245.81,64.56]
["binance-futures","BNBUSDT",1672531483895,105.55,245.83,245.82,39.42]
["binance-futures","BNBUSDT",1672531483926,91.65,245.83,245.82,33.41]
["binance-futures","BNBUSDT",1672531484025,2.75,245.83,245.82,48.76]
["binance-futures","BNBUSDT",1672531484055,2.03,245.83,245.82,48.76]
["binance-futures","BNBUSDT",1672531484075,1.82,245.83,245.82,48.76]
["binance-futures","BNBUSDT",1672531484110,17.91,245.85,245.82,60.21]
["binance-futures","BNBUSDT",1672531484158,19.58,245.86,245.85,2.03]
["binance-futures","BNBUSDT",1672531484191,23.58,245.86,245.85,10.56]
["binance-futures","BNBUSDT",1672531484220,40.26,245.86,245.85,40.3]
["binance-futures","BNBUSDT",1672531484253,20.93,245.86,245.85,30.73]
["binance-futures","BNBUSDT",1672531484319,20.93,245.86,245.85,37.17]
["binance-futures","BNBUSDT",1672531484371,20.93,245.86,245.85,48.24]
["binance-futures","BNBUSDT",1672531484406,20.93,245.86,245.85,40.72]
["binance-futures","BNBUSDT",1672531484471,20.93,245.86,245.85,43.13]
["binance-futures","BNBUSDT",1672531484539,20.93,245.86,245.85,52.78]
["binance-futures","BNBUSDT",1672531484576,20.93,245.86,245.85,53.21]
["binance-futures","BNBUSDT",1672531484612,6.01,245.86,245.85,53.21]
["binance-futures","BNBUSDT",1672531484648,24.01,245.86,245.85,53.21]
["binance-futures","BNBUSDT",1672531484951,6.01,245.86,245.85,53.21]
["binance-futures","BNBUSDT",1672531485199,8.04,245.86,245.85,53.21]
["binance-futures","BNBUSDT",1672531485235,8.04,245.86,245.85,53.22]
["binance-futures","BNBUSDT",1672531485701,8.04,245.86,245.85,57.22]
["binance-futures","BNBUSDT",1672531486036,4.04,245.86,245.85,57.22]
["binance-futures","BNBUSDT",1672531486181,4.04,245.86,245.85,75.22]
["binance-futures","BNBUSDT",1672531486467,2.24,245.86,245.85,79.9]
["binance-futures","BNBUSDT",1672531486506,2.24,245.86,245.85,83.75]
["binance-futures","BNBUSDT",1672531486859,21.88,245.87,245.86,8.14]
["binance-futures","BNBUSDT",1672531486892,12.2,245.89,245.88,8.11]
["binance-futures","BNBUSDT",1672531486923,24.27,245.91,245.89,8.11]
["binance-futures","BNBUSDT",1672531486952,69.23,245.92,245.91,3.03]
["binance-futures","BNBUSDT",1672531486980,51.39,245.92,245.91,34.59]
["binance-futures","BNBUSDT",1672531487018,5.3,245.92,245.91,107.41]
["binance-futures","BNBUSDT",1672531487050,3.27,245.92,245.91,133.77]
["binance-futures","BNBUSDT",1672531487130,17.87,245.93,245.92,49.16]
["binance-futures","BNBUSDT",1672531487163,20.71,245.94,245.93,24.82]
["binance-futures","BNBUSDT",1672531487194,20.71,245.94,245.93,63.56]
["binance-futures","BNBUSDT",1672531487228,0.19,245.94,245.93,67.63]
["binance-futures","BNBUSDT",1672531487260,0.19,245.94,245.93,82.83]
["binance-futures","BNBUSDT",1672531487291,0.19,245.94,245.93,84.8]
["binance-futures","BNBUSDT",1672531487327,0.19,245.94,245.93,99.06]
["binance-futures","BNBUSDT",1672531487364,0.19,245.94,245.93,106.06]
["binance-futures","BNBUSDT",1672531487429,0.19,245.94,245.93,116.95]
["binance-futures","BNBUSDT",1672531487597,0.19,245.94,245.93,106.95]
["binance-futures","BNBUSDT",1672531487631,0.19,245.94,245.93,91.67]
["binance-futures","BNBUSDT",1672531487767,0.19,245.94,245.93,99.29]
["binance-futures","BNBUSDT",1672531487960,0.19,245.94,245.93,117.29]
["binance-futures","BNBUSDT",1672531488369,0.19,245.94,245.93,93.72]
["binance-futures","BNBUSDT",1672531488470,33.26,245.96,245.95,86.88]
["binance-futures","BNBUSDT",1672531488504,3.23,245.96,245.95,111.09]
["binance-futures","BNBUSDT",1672531488534,12.84,245.96,245.95,128.6]
["binance-futures","BNBUSDT",1672531488704,17.22,245.96,245.95,122.47]
["binance-futures","BNBUSDT",1672531488913,17.0,245.96,245.95,124.22]
["binance-futures","BNBUSDT",1672531488976,5.58,245.96,245.95,142.22]
["binance-futures","BNBUSDT",1672531489006,4.38,245.96,245.95,160.35]
["binance-futures","BNBUSDT",1672531489043,4.32,245.96,245.95,162.0]
["binance-futures","BNBUSDT",1672531489068,64.33,245.98,245.96,46.88]
["binance-futures","BNBUSDT",1672531489097,45.34,245.98,245.96,79.98]
["binance-futures","BNBUSDT",1672531489143,29.41,245.98,245.97,63.72]
["binance-futures","BNBUSDT",1672531489174,22.84,245.98,245.97,140.23]
["binance-futures","BNBUSDT",1672531489208,22.84,245.98,245.97,147.28]
["binance-futures","BNBUSDT",1672531489244,20.91,245.98,245.97,173.41]
["binance-futures","BNBUSDT",1672531489265,2.34,245.98,245.97,180.98]
["binance-futures","BNBUSDT",1672531489302,2.31,245.99,245.98,4.07]
["binance-futures","BNBUSDT",1672531489345,2.31,245.99,245.98,47.68]
["binance-futures","BNBUSDT",1672531489381,2.31,245.99,245.98,76.66]
["binance-futures","BNBUSDT",1672531489413,0.28,245.99,245.98,198.71]
["binance-futures","BNBUSDT",1672531489446,0.28,245.99,245.98,201.25]
["binance-futures","BNBUSDT",1672531489476,0.28,245.99,245.98,173.49]
["binance-futures","BNBUSDT",1672531489506,0.28,245.99,245.98,182.56]
["binance-futures","BNBUSDT",1672531489539,0.28,245.99,245.98,183.61]
["binance-futures","BNBUSDT",1672531489571,0.28,245.99,245.98,193.26]
["binance-futures","BNBUSDT",1672531489611,0.28,245.99,245.98,208.14]
["binance-futures","BNBUSDT",1672531489648,0.28,245.99,245.98,169.42]
["binance-futures","BNBUSDT",1672531489677,2.47,245.99,245.98,173.49]
["binance-futures","BNBUSDT",1672531490056,22.04,246.0,245.99,82.89]
["binance-futures","BNBUSDT",1672531490086,22.04,246.0,245.99,122.29]
["binance-futures","BNBUSDT",1672531490110,22.04,246.0,245.99,107.13]
["binance-futures","BNBUSDT",1672531500437,24.8,246.0,245.99,86.01]
["binance-futures","BNBUSDT",1672531544355,45.03,246.03,246.02,68.09]
["binance-futures","BNBUSDT",1672531617182,111.96,245.97,245.96,9.89]
["binance-futures","BNBUSDT",1672531647063,84.92,246.04,246.03,1.42]
["binance-futures","BNBUSDT",1672531706574,95.44,245.86,245.85,13.61]
["binance-futures","BNBUSDT",1672531716574,13.29,245.9,245.89,78.82]
["binance-futures","BNBUSDT",1672531786507,26.36,245.9,245.89,66.75]
["binance-futures","BNBUSDT",1672531823050,37.8,245.9,245.88,38.32]
["binance-futures","BNBUSDT",1672531867100,12.54,245.92,245.91,54.92]
["binance-futures","BNBUSDT",1672531925028,141.63,245.9,245.89,37.24]
["binance-futures","BNBUSDT",1672531959594,58.04,245.82,245.81,43.28]
["binance-futures","BNBUSDT",1672531982280,289.08,245.8,245.79,33.25]
["binance-futures","BNBUSDT",1672532038436,13.61,245.93,245.92,104.84]
["binance-futures","BNBUSDT",1672532073598,340.85,245.93,245.92,11.79]
["binance-futures","BNBUSDT",1672532101012,71.25,245.8,245.79,17.24]
["binance-futures","BNBUSDT",1672532138824,104.06,245.82,245.81,48.42]
["binance-futures","BNBUSDT",1672532156575,233.32,245.78,245.77,36.92]
["binance-futures","BNBUSDT",1672532182979,127.33,245.77,245.76,23.64]
["binance-futures","BNBUSDT",1672532225202,144.01,245.72,245.71,57.64]
["binance-futures","BNBUSDT",1672532261257,111.19,245.68,245.67,36.84]
["binance-futures","BNBUSDT",1672532289221,25.63,245.78,245.77,68.17]
["binance-futures","BNBUSDT",1672532314172,17.95,245.8,245.79,77.65]
["binance-futures","BNBUSDT",1672532364388,0.31,245.98,245.97,280.36]
["binance-futures","BNBUSDT",1672532413430,80.01,246.02,246.01,38.32]
["binance-futures","BNBUSDT",1672532446239,15.06,246.08,246.07,365.72]
["binance-futures","BNBUSDT",1672532520210,8.35,246.12,246.11,124.42]
["binance-futures","BNBUSDT",1672532538699,33.33,246.13,246.12,35.19]
["binance-futures","BNBUSDT",1672532566453,93.41,246.07,246.06,38.62]
["binance-futures","BNBUSDT",1672532615581,0.9,246.17,246.16,247.98]
["binance-futures","BNBUSDT",1672532660818,71.43,246.28,246.27,8.06]
["binance-futures","BNBUSDT",1672532671979,15.75,246.26,246.25,62.25]
["binance-futures","BNBUSDT",1672532740201,20.13,246.42,246.41,43.85]
["binance-futures","BNBUSDT",1672532782619,10.03,246.54,246.53,15.48]
["binance-futures","BNBUSDT",1672532787119,40.14,246.5,246.49,14.03]
["binance-futures","BNBUSDT",1672532873245,18.58,246.54,246.53,42.98]
["binance-futures","BNBUSDT",1672532904324,42.2,246.53,246.52,1.42]
["binance-futures","BNBUSDT",1672532974932,8.13,246.51,246.5,39.45]
["binance-futures","BNBUSDT",1672533021800,67.28,246.54,246.53,21.92]
["binance-futures","BNBUSDT",1672533054950,15.47,246.44,246.43,50.43]
["binance-futures","BNBUSDT",1672533077498,9.22,246.44,246.43,61.82]
["binance-futures","BNBUSDT",1672533147401,14.7,246.34,246.33,111.62]
["binance-futures","BNBUSDT",1672533181354,138.64,246.31,246.3,10.12]
["binance-futures","BNBUSDT",1672533203610,32.36,246.31,246.3,34.19]
["binance-futures","BNBUSDT",1672533238231,79.34,246.31,246.3,15.53]
["binance-futures","BNBUSDT",1672533254688,66.39,246.31,246.3,36.77]
["binance-futures","BNBUSDT",1672533270128,59.13,246.31,246.3,36.55]
["binance-futures","BNBUSDT",1672533297282,23.76,246.23,246.22,51.88]
["binance-futures","BNBUSDT",1672533346355,2.02,246.27,246.26,87.01]
["binance-futures","BNBUSDT",1672533363611,32.76,246.22,246.21,53.7]
["binance-futures","BNBUSDT",1672533382633,24.17,246.13,246.12,7.93]
["binance-futures","BNBUSDT",1672533414340,13.25,246.15,246.14,129.2]
["binance-futures","BNBUSDT",1672533449156,14.49,245.97,245.96,69.96]
["binance-futures","BNBUSDT",1672533484898,5.53,246.05,246.04,68.05]
["binance-futures","BNBUSDT",1672533505557,22.74,246.15,246.14,19.12]
["binance-futures","BNBUSDT",1672533565825,56.13,246.16,246.15,15.14]
["binance-futures","BNBUSDT",1672533576087,186.25,246.15,246.14,2.0]
["binance-futures","BNBUSDT",1672533625536,74.41,246.09,246.08,10.45]
["binance-futures","BNBUSDT",1672533679209,47.22,246.02,246.01,17.18]
["binance-futures","BNBUSDT",1672533733870,8.48,245.97,245.96,92.11]
["binance-futures","BNBUSDT",1672533750873,40.91,245.97,245.96,34.51]
["binance-futures","BNBUSDT",1672533839027,52.14,245.9,245.89,42.09]
["binance-futures","BNBUSDT",1672533879256,59.52,246.0,245.99,33.03]
["binance-futures","BNBUSDT",1672533892237,28.3,245.96,245.95,82.86]
["binance-futures","BNBUSDT",1672533913892,83.49,245.35,245.34,8.06]
["binance-futures","BNBUSDT",1672533926716,11.88,245.34,245.33,33.02]
["binance-futures","BNBUSDT",1672533951281,8.11,245.75,245.74,47.59]
["binance-futures","BNBUSDT",1672533957534,27.06,245.77,245.76,22.2]
["binance-futures","BNBUSDT",1672534026367,0.75,245.54,245.53,40.14]
["binance-futures","BNBUSDT",1672534041346,76.51,245.51,245.5,4.07]
["binance-futures","BNBUSDT",1672534070810,0.04,245.73,245.72,165.08]
["binance-futures","BNBUSDT",1672534117068,51.26,245.8,245.79,6.22]
["binance-futures","BNBUSDT",1672534153710,76.3,245.82,245.81,12.92]
["binance-futures","BNBUSDT",1672534177840,4.0,245.74,245.73,153.84]
["binance-futures","BNBUSDT",1672534242487,120.4,245.64,245.63,25.58]
["binance-futures","BNBUSDT",1672534280926,105.29,245.64,245.63,19.42]
["binance-futures","BNBUSDT",1672534339869,51.56,245.69,245.68,36.52]
["binance-futures","BNBUSDT",1672534423475,2.03,245.74,245.73,85.17]
["binance-futures","BNBUSDT",1672534454698,0.23,245.8,245.79,151.54]
["binance-futures","BNBUSDT",1672534494819,43.39,245.8,245.79,34.55]
["binance-futures","BNBUSDT",1672534558551,5.1,245.8,245.79,122.06]
["binance-futures","BNBUSDT",1672534622610,80.85,245.85,245.84,35.63]
["binance-futures","BNBUSDT",1672534669892,0.13,245.89,245.88,62.28]
["binance-futures","BNBUSDT",1672534728615,66.3,245.71,245.7,30.36]
["binance-futures","BNBUSDT",1672534740874,156.12,245.68,245.67,0.85]
["binance-futures","BNBUSDT",1672534788526,39.71,245.59,245.58,64.12]
["binance-futures","BNBUSDT",1672534810242,25.1,245.6,245.59,75.42]
["binance-futures","BNBUSDT",1672534863708,75.84,245.54,245.53,42.13]
["binance-futures","BNBUSDT",1672534883027,6.6,245.57,245.56,16.76]
["binance-futures","BNBUSDT",1672534962716,26.61,245.69,245.68,21.22]
["binance-futures","BNBUSDT",1672534967271,47.63,245.69,245.68,10.01]
["binance-futures","BNBUSDT",1672535018654,42.48,245.65,245.64,19.34]
["binance-futures","BNBUSDT",1672535081073,128.84,245.47,245.46,12.76]
["binance-futures","BNBUSDT",1672535100653,49.63,245.46,245.45,41.39]
["binance-futures","BNBUSDT",1672535158510,37.15,245.58,245.57,31.85]
["binance-futures","BNBUSDT",1672535164207,9.56,245.62,245.61,120.08]
["binance-futures","BNBUSDT",1672535271239,2.04,245.61,245.6,66.83]
["binance-futures","BNBUSDT",1672535308790,37.22,245.55,245.54,50.96]
["binance-futures","BNBUSDT",1672535363451,154.76,245.6,245.59,23.46]
["binance-futures","BNBUSDT",1672535398235,18.26,245.73,245.71,16.64]
["binance-futures","BNBUSDT",1672535430042,7.82,245.85,245.84,50.71]
["binance-futures","BNBUSDT",1672535448397,24.48,245.86,245.85,52.88]
["binance-futures","BNBUSDT",1672535517261,41.14,245.78,245.77,29.44]
["binance-futures","BNBUSDT",1672535554166,120.65,245.73,245.72,2.05]
["binance-futures","BNBUSDT",1672535611525,3.58,245.77,245.76,90.97]
["binance-futures","BNBUSDT",1672535687010,100.91,245.76,245.75,12.99]
["binance-futures","BNBUSDT",1672535749689,112.91,245.79,245.78,26.14]
["binance-futures","BNBUSDT",1672535779167,87.7,245.79,245.78,20.44]
["binance-futures","BNBUSDT",1672535816999,187.61,245.69,245.68,15.67]
["binance-futures","BNBUSDT",1672535846447,11.63,245.68,245.67,89.69]
["binance-futures","BNBUSDT",1672535919375,62.69,245.68,245.67,16.94]
["binance-futures","BNBUSDT",1672535956470,538.38,245.7,245.69,28.47]
["binance-futures","BNBUSDT",1672536003318,335.12,245.7,245.69,366.11]
["binance-futures","BNBUSDT",1672536068255,104.67,245.69,245.68,5.42]
["binance-futures","BNBUSDT",1672536114211,48.56,245.6,245.59,10.77]
["binance-futures","BNBUSDT",1672536155993,11.11,245.58,245.57,42.43]
["binance-futures","BNBUSDT",1672536233226,32.58,245.59,245.58,8.35]
["binance-futures","BNBUSDT",1672536242169,259.94,245.7,245.69,9.59]
["binance-futures","BNBUSDT",1672536284658,7.04,245.73,245.72,170.46]
["binance-futures","BNBUSDT",1672536370438,25.91,245.73,245.72,33.47]
["binance-futures","BNBUSDT",1672536391156,36.28,245.73,245.72,15.39]
["binance-futures","BNBUSDT",1672536470792,12.35,245.69,245.68,73.11]
["binance-futures","BNBUSDT",1672536508980,16.36,245.69,245.68,168.3]
["binance-futures","BNBUSDT",1672536553519,14.46,245.69,245.68,261.85]
["binance-futures","BNBUSDT",1672536564852,18.43,245.69,245.68,245.89]
["binance-futures","BNBUSDT",1672536617557,28.91,245.69,245.68,85.84]
["binance-futures","BNBUSDT",1672536644591,49.58,245.69,245.68,302.04]
["binance-futures","BNBUSDT",1672536674715,45.18,245.67,245.66,42.18]
["binance-futures","BNBUSDT",1672536711753,93.47,245.67,245.66,11.3]
["binance-futures","BNBUSDT",1672536741048,84.0,245.67,245.66,51.91]
["binance-futures","BNBUSDT",1672536760173,126.67,245.67,245.66,9.7]
["binance-futures","BNBUSDT",1672536803358,82.36,245.62,245.61,21.3]
["binance-futures","BNBUSDT",1672536834527,24.1,245.53,245.52,57.15]
["binance-futures","BNBUSDT",1672536878438,5.17,245.51,245.5,305.87]
["binance-futures","BNBUSDT",1672536940443,0.28,245.55,245.54,90.77]
["binance-futures","BNBUSDT",1672536962301,30.43,245.56,245.55,121.56]
["binance-futures","BNBUSDT",1672536989588,50.84,245.55,245.54,15.78]
["binance-futures","BNBUSDT",1672537041055,245.71,245.46,245.45,0.04]
["binance-futures","BNBUSDT",1672537083653,6.48,245.36,245.35,38.6]
["binance-futures","BNBUSDT",1672537110924,59.49,245.39,245.38,10.47]
["binance-futures","BNBUSDT",1672537177035,11.38,245.38,245.37,45.64]
["binance-futures","BNBUSDT",1672537190562,23.55,245.38,245.37,49.98]
["binance-futures","BNBUSDT",1672537216610,30.63,245.41,245.4,126.45]
["binance-futures","BNBUSDT",1672537240769,52.82,245.51,245.5,39.49]
["binance-futures","BNBUSDT",1672537312522,20.18,245.49,245.48,34.02]
["binance-futures","BNBUSDT",1672537326385,72.52,245.49,245.48,10.73]
["binance-futures","BNBUSDT",1672537369959,17.06,245.49,245.48,37.08]
["binance-futures","BNBUSDT",1672537415076,69.52,245.51,245.5,17.78]
["binance-futures","BNBUSDT",1672537460120,56.82,245.51,245.5,15.59]
["binance-futures","BNBUSDT",1672537514318,34.09,245.43,245.42,71.66]
["binance-futures","BNBUSDT",1672537552051,23.89,245.49,245.48,53.77]
["binance-futures","BNBUSDT",1672537600448,45.79,245.52,245.51,50.21]
["binance-futures","BNBUSDT",1672537617053,54.54,245.53,245.52,91.82]
["binance-futures","BNBUSDT",1672537718199,28.57,245.54,245.53,71.61]
["binance-futures","BNBUSDT",1672537757061,3.7,245.56,245.55,115.91]
["binance-futures","BNBUSDT",1672537795875,66.5,245.73,245.72,44.68]
["binance-futures","BNBUSDT",1672537835918,60.99,245.7,245.69,24.86]
["binance-futures","BNBUSDT",1672537868381,4.47,245.73,245.72,33.62]
["binance-futures","BNBUSDT",1672537886796,49.5,245.74,245.73,15.78]
["binance-futures","BNBUSDT",1672537935929,103.01,245.62,245.61,13.34]
["binance-futures","BNBUSDT",1672537981457,25.61,245.52,245.51,104.77]
["binance-futures","BNBUSDT",1672538030078,73.44,245.58,245.57,0.37]
["binance-futures","BNBUSDT",1672538085296,76.22,245.57,245.56,8.36]
["binance-futures","BNBUSDT",1672538128432,6.12,245.59,245.58,125.28]
["binance-futures","BNBUSDT",1672538200986,20.66,245.7,245.69,51.09]
["binance-futures","BNBUSDT",1672538238125,24.58,245.79,245.78,27.83]
["binance-futures","BNBUSDT",1672538276055,62.31,245.88,245.87,10.92]
["binance-futures","BNBUSDT",1672538337314,49.46,245.81,245.8,0.09]
["binance-futures","BNBUSDT",1672538360030,11.66,245.85,245.84,59.27]
["binance-futures","BNBUSDT",1672538400714,93.56,245.81,245.8,1.36]
["binance-futures","BNBUSDT",1672538424994,187.82,245.66,245.65,4.07]
["binance-futures","BNBUSDT",1672538472362,34.03,245.64,245.63,41.63]
["binance-futures","BNBUSDT",1672538502086,60.8,245.64,245.63,9.79]
["binance-futures","BNBUSDT",1672538558445,18.73,245.67,245.66,14.58]
["binance-futures","BNBUSDT",1672538568323,87.35,245.62,245.61,23.52]
["binance-futures","BNBUSDT",1672538620148,15.9,245.61,245.6,41.56]
["binance-futures","BNBUSDT",1672538656610,18.76,245.58,245.57,33.59]
["binance-futures","BNBUSDT",1672538714321,3.98,245.55,245.54,132.04]
["binance-futures","BNBUSDT",1672538733128,12.12,245.55,245.54,53.83]
["binance-futures","BNBUSDT",1672538813718,41.97,245.55,245.54,13.94]
["binance-futures","BNBUSDT",1672538855409,63.9,245.56,245.55,13.13]
["binance-futures","BNBUSDT",1672538870741,50.1,245.54,245.53,13.88]
["binance-futures","BNBUSDT",1672538960578,28.98,245.54,245.53,56.28]
["binance-futures","BNBUSDT",1672539004990,63.92,245.54,245.53,118.56]
["binance-futures","BNBUSDT",1672539055960,53.27,245.46,245.45,27.86]
["binance-futures","BNBUSDT",1672539109554,11.46,245.45,245.44,51.51]
["binance-futures","BNBUSDT",1672539142123,18.36,245.31,245.3,51.99]
["binance-futures","BNBUSDT",1672539155552,23.55,245.33,245.32,15.01]
["binance-futures","BNBUSDT",1672539213722,50.93,245.33,245.32,26.39]
["binance-futures","BNBUSDT",1672539245726,11.67,245.53,245.52,87.87]
["binance-futures","BNBUSDT",1672539265569,85.37,245.48,245.47,25.19]
["binance-futures","BNBUSDT",1672539281340,38.35,245.48,245.47,10.66]
["binance-futures","BNBUSDT",1672539325357,90.02,245.58,245.57,6.98]
["binance-futures","BNBUSDT",1672539360178,25.15,245.62,245.61,48.33]
["binance-futures","BNBUSDT",1672539426680,64.58,245.57,245.56,15.81]
["binance-futures","BNBUSDT",1672539473021,100.1,245.59,245.58,18.68]
["binance-futures","BNBUSDT",1672539495911,79.89,245.58,245.57,4.57]
["binance-futures","BNBUSDT",1672539522955,16.5,245.58,245.57,46.2]
["binance-futures","BNBUSDT",1672539560689,169.22,245.52,245.51,8.07]
["binance-futures","BNBUSDT",1672539593699,35.83,245.52,245.51,131.89]
["binance-futures","BNBUSDT",1672539613371,55.68,245.56,245.55,49.7]
["binance-futures","BNBUSDT",1672539677572,32.08,245.52,245.51,123.2]
["binance-futures","BNBUSDT",1672539689623,96.48,245.49,245.48,34.7]
["binance-futures","BNBUSDT",1672539717105,75.03,245.49,245.48,13.69]
["binance-futures","BNBUSDT",1672539751535,55.27,245.48,245.47,4.6]
["binance-futures","BNBUSDT",1672539810154,61.65,245.49,245.48,5.86]
["binance-futures","BNBUSDT",1672539825619,119.61,245.49,245.48,7.58]
["binance-futures","BNBUSDT",1672539902251,56.52,245.35,245.34,36.2]
["binance-futures","BNBUSDT",1672539950946,85.74,245.34,245.33,13.38]
["binance-futures","BNBUSDT",1672539966850,57.28,245.39,245.38,20.52]
["binance-futures","BNBUSDT",1672540020444,12.54,245.56,245.55,42.12]
["binance-futures","BNBUSDT",1672540051222,132.76,245.57,245.55,21.57]
["binance-futures","BNBUSDT",1672540110004,43.24,245.51,245.5,15.93]
["binance-futures","BNBUSDT",1672540149114,83.4,245.54,245.53,21.92]
["binance-futures","BNBUSDT",1672540161840,30.22,245.54,245.53,35.71]
["binance-futures","BNBUSDT",1672540212500,28.97,245.58,245.57,53.65]
["binance-futures","BNBUSDT",1672540239443,101.23,245.53,245.52,3.63]
["binance-futures","BNBUSDT",1672540282941,76.1,245.47,245.46,20.16]
["binance-futures","BNBUSDT",1672540342186,59.39,245.54,245.53,9.03]
["binance-futures","BNBUSDT",1672540369510,7.75,245.57,245.56,132.34]
["binance-futures","BNBUSDT",1672540390411,59.68,245.58,245.57,26.67]
["binance-futures","BNBUSDT",1672540431184,5.99,245.72,245.71,41.65]
["binance-futures","BNBUSDT",1672540460463,23.08,245.78,245.77,42.77]
["binance-futures","BNBUSDT",1672540487575,12.12,245.8,245.79,76.7]
["binance-futures","BNBUSDT",1672540528512,35.7,245.78,245.77,33.51]
["binance-futures","BNBUSDT",1672540542671,84.14,245.67,245.66,14.35]
["binance-futures","BNBUSDT",1672540570026,76.22,245.67,245.66,53.97]
["binance-futures","BNBUSDT",1672540605944,6.25,245.61,245.6,30.65]
["binance-futures","BNBUSDT",1672540659621,11.19,245.66,245.65,70.32]
["binance-futures","BNBUSDT",1672540679818,60.36,245.67,245.66,69.28]
["binance-futures","BNBUSDT",1672540760058,36.92,245.67,245.66,23.67]
["binance-futures","BNBUSDT",1672540769293,63.21,245.67,245.66,18.95]
["binance-futures","BNBUSDT",1672540806434,84.85,245.62,245.61,11.41]
["binance-futures","BNBUSDT",1672540825203,131.32,245.52,245.51,26.27]
["binance-futures","BNBUSDT",1672540871350,18.21,245.58,245.57,87.68]
["binance-futures","BNBUSDT",1672540880221,37.9,245.58,245.57,6.31]
["binance-futures","BNBUSDT",1672540924064,62.0,245.52,245.51,17.64]
["binance-futures","BNBUSDT",1672541028160,44.25,245.43,245.42,4.62]
["binance-futures","BNBUSDT",1672541047234,67.9,245.41,245.4,9.12]
["binance-futures","BNBUSDT",1672541104626,16.03,245.37,245.36,96.83]
["binance-futures","BNBUSDT",1672541127365,8.46,245.39,245.38,80.66]
["binance-futures","BNBUSDT",1672541164594,28.17,245.39,245.38,35.25]
["binance-futures","BNBUSDT",1672541174321,56.92,245.39,245.38,24.67]
["binance-futures","BNBUSDT",1672541224904,9.86,245.32,245.31,13.03]
["binance-futures","BNBUSDT",1672541251005,22.09,245.29,245.28,13.23]
["binance-futures","BNBUSDT",1672541299354,20.44,245.18,245.17,68.03]
["binance-futures","BNBUSDT",1672541354694,0.03,245.24,245.23,94.76]
["binance-futures","BNBUSDT",1672541403456,58.93,245.26,245.25,28.37]
["binance-futures","BNBUSDT",1672541421930,58.05,245.26,245.25,33.14]
["binance-futures","BNBUSDT",1672541483472,119.33,245.25,245.24,0.23]
["binance-futures","BNBUSDT",1672541523776,11.68,245.22,245.21,63.12]
["binance-futures","BNBUSDT",1672541572417,101.53,245.23,245.22,42.85]
["binance-futures","BNBUSDT",1672541632955,6.48,245.3,245.29,98.07]
["binance-futures","BNBUSDT",1672541661381,5.54,245.33,245.32,30.86]
["binance-futures","BNBUSDT",1672541710994,34.83,245.3,245.29,54.83]
["binance-futures","BNBUSDT",1672541761842,73.53,245.32,245.31,6.97]
["binance-futures","BNBUSDT",1672541787187,3.22,245.22,245.21,117.77]
["binance-futures","BNBUSDT",1672541836332,79.77,245.23,245.22,23.2]
["binance-futures","BNBUSDT",1672541932807,58.46,245.31,245.3,8.16]
["binance-futures","BNBUSDT",1672541946194,125.66,245.3,245.29,14.93]
["binance-futures","BNBUSDT",1672542007551,83.08,245.26,245.25,152.85]
["binance-futures","BNBUSDT",1672542020349,10.17,245.09,245.08,39.29]
["binance-futures","BNBUSDT",1672542058433,26.69,245.15,245.14,74.5]
["binance-futures","BNBUSDT",1672542070039,104.98,245.15,245.14,24.44]
["binance-futures","BNBUSDT",1672542090737,137.67,245.09,245.08,4.66]
["binance-futures","BNBUSDT",1672542118247,4.31,245.17,245.16,52.64]
["binance-futures","BNBUSDT",1672542161531,0.46,245.12,245.11,99.28]
["binance-futures","BNBUSDT",1672542182408,109.76,245.1,245.09,0.28]
["binance-futures","BNBUSDT",1672542242411,4.11,245.08,245.07,42.87]
["binance-futures","BNBUSDT",1672542282154,45.32,245.13,245.12,22.9]
["binance-futures","BNBUSDT",1672542322206,112.15,245.1,245.09,1.55]
["binance-futures","BNBUSDT",1672542331798,47.76,245.12,245.11,18.87]
["binance-futures","BNBUSDT",1672542379780,26.85,245.16,245.15,44.09]
["binance-futures","BNBUSDT",1672542411371,2.3,245.18,245.17,36.58]
["binance-futures","BNBUSDT",1672542444504,90.39,245.21,245.2,11.93]
["binance-futures","BNBUSDT",1672542490107,90.94,245.21,245.2,33.18]
["binance-futures","BNBUSDT",1672542513637,30.98,245.21,245.2,24.79]
["binance-futures","BNBUSDT",1672542533310,70.33,245.24,245.23,0.41]
["binance-futures","BNBUSDT",1672542574176,17.34,245.23,245.22,0.32]
["binance-futures","BNBUSDT",1672542610836,98.29,245.28,245.27,0.78]
["binance-futures","BNBUSDT",1672542637237,0.76,245.29,245.28,35.22]
["binance-futures","BNBUSDT",1672542659868,55.25,245.28,245.27,10.13]
["binance-futures","BNBUSDT",1672542717213,17.34,245.31,245.3,53.84]
["binance-futures","BNBUSDT",1672542760173,11.83,245.36,245.35,113.65]
["binance-futures","BNBUSDT",1672542808718,0.71,245.31,245.3,55.7]
["binance-futures","BNBUSDT",1672542859289,17.46,245.43,245.42,48.36]
["binance-futures","BNBUSDT",1672542882362,25.0,245.38,245.37,42.98]
["binance-futures","BNBUSDT",1672542906754,21.38,245.34,245.33,30.73]
["binance-futures","BNBUSDT",1672542947457,17.16,245.3,245.29,18.58]
["binance-futures","BNBUSDT",1672542994306,7.93,245.3,245.29,19.0]
["binance-futures","BNBUSDT",1672543026827,64.7,245.21,245.2,26.16]
["binance-futures","BNBUSDT",1672543086297,4.62,245.05,245.04,38.38]
["binance-futures","BNBUSDT",1672543093177,54.58,245.13,245.12,5.15]
["binance-futures","BNBUSDT",1672543142536,46.97,245.13,245.12,4.46]
["binance-futures","BNBUSDT",1672543177512,26.41,245.08,245.07,65.8]
["binance-futures","BNBUSDT",1672543228313,2.88,245.08,245.07,55.56]
["binance-futures","BNBUSDT",1672543297830,151.62,245.15,245.14,20.94]
["binance-futures","BNBUSDT",1672543334000,7.27,245.21,245.2,115.55]
["binance-futures","BNBUSDT",1672543370884,6.64,245.18,245.17,28.04]
["binance-futures","BNBUSDT",1672543388391,2.5,245.2,245.19,80.73]
["binance-futures","BNBUSDT",1672543475624,0.62,245.19,245.18,76.15]
["binance-futures","BNBUSDT",1672543512140,25.59,245.21,245.2,22.81]
["binance-futures","BNBUSDT",1672543564058,24.59,245.19,245.18,27.17]
["binance-futures","BNBUSDT",1672543613235,43.06,245.19,245.18,39.49]
["binance-futures","BNBUSDT",1672543650691,15.05,245.22,245.21,26.65]
["binance-futures","BNBUSDT",1672543678604,15.88,245.25,245.24,27.04]
["binance-futures","BNBUSDT",1672543727908,84.57,245.16,245.15,102.84]
["binance-futures","BNBUSDT",1672543784104,100.03,245.19,245.18,15.64]
["binance-futures","BNBUSDT",1672543812247,70.68,245.14,245.13,8.96]
["binance-futures","BNBUSDT",1672543830104,52.93,245.14,245.13,22.48]
["binance-futures","BNBUSDT",1672543903847,32.13,245.11,245.1,7.35]
["binance-futures","BNBUSDT",1672543961352,13.46,245.09,245.08,53.2]
["binance-futures","BNBUSDT",1672544022264,0.31,245.24,245.23,185.38]
["binance-futures","BNBUSDT",1672544080880,146.75,245.22,245.21,1.65]
["binance-futures","BNBUSDT",1672544114943,58.53,245.2,245.19,9.78]
["binance-futures","BNBUSDT",1672544151637,18.74,245.17,245.16,8.33]
["binance-futures","BNBUSDT",1672544226228,42.2,245.19,245.18,15.35]
["binance-futures","BNBUSDT",1672544274902,15.72,245.2,245.19,38.9]
["binance-futures","BNBUSDT",1672544321039,18.16,245.18,245.17,44.86]
["binance-futures","BNBUSDT",1672544352838,34.56,245.17,245.16,18.2]
["binance-futures","BNBUSDT",1672544385398,26.7,245.16,245.15,39.33]
["binance-futures","BNBUSDT",1672544432766,144.57,245.17,245.16,14.46]
["binance-futures","BNBUSDT",1672544476884,26.99,245.14,245.13,29.22]
["binance-futures","BNBUSDT",1672544496005,19.23,245.12,245.11,11.01]
["binance-futures","BNBUSDT",1672544551204,48.71,245.16,245.15,9.02]
["binance-futures","BNBUSDT",1672544572052,31.81,245.16,245.15,28.11]
["binance-futures","BNBUSDT",1672544634419,6.54,245.19,245.18,89.51]
["binance-futures","BNBUSDT",1672544720704,12.63,245.2,245.19,50.21]
["binance-futures","BNBUSDT",1672544738275,16.91,245.21,245.2,48.55]
["binance-futures","BNBUSDT",1672544803507,10.83,245.2,245.19,55.2]
["binance-futures","BNBUSDT",1672544861978,15.26,245.21,245.2,41.55]
["binance-futures","BNBUSDT",1672544913175,43.03,245.3,245.29,71.7]
["binance-futures","BNBUSDT",1672544939227,14.84,245.3,245.29,66.09]
["binance-futures","BNBUSDT",1672545004755,40.67,245.26,245.25,20.0]
["binance-futures","BNBUSDT",1672545031051,82.69,245.25,245.24,5.64]
["binance-futures","BNBUSDT",1672545076289,109.82,245.15,245.14,4.68]
["binance-futures","BNBUSDT",1672545136205,17.37,245.18,245.17,97.42]
["binance-futures","BNBUSDT",1672545193060,31.18,245.22,245.21,43.86]
["binance-futures","BNBUSDT",1672545235927,82.3,245.21,245.2,11.3]
["binance-futures","BNBUSDT",1672545286147,4.6,245.35,245.34,122.65]
["binance-futures","BNBUSDT",1672545337235,27.85,245.29,245.28,16.55]
["binance-futures","BNBUSDT",1672545377303,67.82,245.21,245.2,10.52]
["binance-futures","BNBUSDT",1672545441709,75.73,245.21,245.2,12.25]
["binance-futures","BNBUSDT",1672545455680,64.44,245.18,245.17,67.83]
["binance-futures","BNBUSDT",1672545487936,71.76,245.18,245.17,51.94]
["binance-futures","BNBUSDT",1672545560951,34.6,245.18,245.17,76.95]
["binance-futures","BNBUSDT",1672545615195,46.98,245.11,245.1,13.35]
["binance-futures","BNBUSDT",1672545634096,21.18,245.11,245.1,30.54]
["binance-futures","BNBUSDT",1672545722709,34.02,245.17,245.16,60.94]
["binance-futures","BNBUSDT",1672545735974,57.45,245.17,245.16,39.61]
["binance-futures","BNBUSDT",1672545783215,103.08,245.16,245.15,6.14]
["binance-futures","BNBUSDT",1672545811278,8.23,245.12,245.11,36.16]
["binance-futures","BNBUSDT",1672545894158,16.05,245.13,245.12,23.19]
["binance-futures","BNBUSDT",1672545907501,51.82,245.1,245.09,12.38]
["binance-futures","BNBUSDT",1672545970528,30.36,245.11,245.1,37.8]
["binance-futures","BNBUSDT",1672546058186,34.5,245.06,245.05,13.75]
["binance-futures","BNBUSDT",1672546074320,47.4,245.05,245.04,16.9]
["binance-futures","BNBUSDT",1672546105179,36.36,244.79,244.78,147.7]
["binance-futures","BNBUSDT",1672546125473,23.37,244.83,244.82,129.25]
["binance-futures","BNBUSDT",1672546160842,594.38,244.8,244.79,1.06]
["binance-futures","BNBUSDT",1672546169483,65.94,244.79,244.78,72.23]
["binance-futures","BNBUSDT",1672546214348,424.3,244.77,244.76,39.35]
["binance-futures","BNBUSDT",1672546229071,62.75,244.71,244.7,1622.81]
["binance-futures","BNBUSDT",1672546281220,48.37,244.76,244.75,23.67]
["binance-futures","BNBUSDT",1672546324196,85.58,244.72,244.71,8.71]
["binance-futures","BNBUSDT",1672546345467,81.15,244.71,244.7,0.74]
["binance-futures","BNBUSDT",1672546360470,26.06,244.76,244.75,20.83]
["binance-futures","BNBUSDT",1672546421709,39.14,244.66,244.65,26.14]
["binance-futures","BNBUSDT",1672546446621,43.78,244.62,244.61,32.62]
["binance-futures","BNBUSDT",1672546481853,1.84,244.54,244.53,46.82]
["binance-futures","BNBUSDT",1672546505918,93.34,244.57,244.56,12.6]
["binance-futures","BNBUSDT",1672546523913,16.64,244.58,244.57,56.66]
["binance-futures","BNBUSDT",1672546569278,59.62,244.65,244.64,59.91]
["binance-futures","BNBUSDT",1672546604442,13.99,244.64,244.63,67.19]
["binance-futures","BNBUSDT",1672546642019,6.69,244.71,244.7,33.96]
["binance-futures","BNBUSDT",1672546694296,23.27,244.8,244.79,42.13]
["binance-futures","BNBUSDT",1672546715232,18.66,244.8,244.79,44.57]
["binance-futures","BNBUSDT",1672546769559,26.02,244.81,244.8,50.32]
["binance-futures","BNBUSDT",1672546803329,45.69,244.67,244.66,6.08]
["binance-futures","BNBUSDT",1672546860192,82.21,244.64,244.63,20.09]
["binance-futures","BNBUSDT",1672546886794,67.73,244.6,244.59,22.74]
["binance-futures","BNBUSDT",1672546939683,11.67,244.56,244.55,51.59]
["binance-futures","BNBUSDT",1672546948289,86.54,244.59,244.58,5.46]
["binance-futures","BNBUSDT",1672546991255,0.55,244.61,244.6,119.95]
["binance-futures","BNBUSDT",1672547065329,19.79,244.58,244.57,61.14]
["binance-futures","BNBUSDT",1672547092617,9.51,244.56,244.55,77.05]
["binance-futures","BNBUSDT",1672547145630,12.78,244.61,244.6,34.49]
["binance-futures","BNBUSDT",1672547185106,49.5,244.75,244.74,11.86]
["binance-futures","BNBUSDT",1672547241240,81.96,244.72,244.71,2.68]
["binance-futures","BNBUSDT",1672547264506,62.17,244.72,244.71,13.24]
["binance-futures","BNBUSDT",1672547347897,7.07,244.71,244.7,32.36]
["binance-futures","BNBUSDT",1672547382794,14.87,244.57,244.56,22.93]
["binance-futures","BNBUSDT",1672547406582,5.35,244.34,244.33,33.73]
["binance-futures","BNBUSDT",1672547422712,30.75,244.21,244.2,109.42]
["binance-futures","BNBUSDT",1672547432826,22.65,244.2,244.19,9.76]
["binance-futures","BNBUSDT",1672547453039,9.38,244.2,244.19,21.54]
["binance-futures","BNBUSDT",1672547478494,165.18,244.2,244.19,21.58]
["binance-futures","BNBUSDT",1672547497956,63.29,244.13,244.12,13.28]
["binance-futures","BNBUSDT",1672547522260,86.26,244.28,244.27,8.64]
["binance-futures","BNBUSDT",1672547536706,59.57,244.28,244.27,78.28]
["binance-futures","BNBUSDT",1672547579449,79.27,244.29,244.28,27.2]
["binance-futures","BNBUSDT",1672547616618,21.43,244.37,244.36,27.22]
["binance-futures","BNBUSDT",1672547654237,24.79,244.41,244.4,65.57]
["binance-futures","BNBUSDT",1672547698992,223.77,244.39,244.38,21.38]
["binance-futures","BNBUSDT",1672547719959,21.06,244.37,244.36,25.79]
["binance-futures","BNBUSDT",1672547748289,34.81,244.37,244.36,20.72]
["binance-futures","BNBUSDT",1672547809425,112.65,244.39,244.38,18.7]
["binance-futures","BNBUSDT",1672547867568,30.43,244.42,244.41,56.06]
["binance-futures","BNBUSDT",1672547902955,195.44,244.41,244.4,13.86]
["binance-futures","BNBUSDT",1672547993422,46.26,244.35,244.34,13.06]
["binance-futures","BNBUSDT",1672548000605,0.36,244.34,244.33,41.43]
["binance-futures","BNBUSDT",1672548025726,57.22,244.09,244.08,7.96]
["binance-futures","BNBUSDT",1672548049953,36.11,244.09,244.08,82.82]
["binance-futures","BNBUSDT",1672548109654,84.53,244.17,244.16,0.57]
["binance-futures","BNBUSDT",1672548167290,50.79,244.14,244.13,25.92]
["binance-futures","BNBUSDT",1672548198588,12.8,244.25,244.24,65.43]
["binance-futures","BNBUSDT",1672548236584,4.8,244.13,244.12,72.32]
["binance-futures","BNBUSDT",1672548253831,106.47,244.14,244.13,40.24]
["binance-futures","BNBUSDT",1672548295135,24.34,244.01,244.0,842.87]
["binance-futures","BNBUSDT",1672548314186,134.1,243.88,243.87,71.66]
["binance-futures","BNBUSDT",1672548345947,13.07,243.92,243.91,21.71]
["binance-futures","BNBUSDT",1672548377499,8.2,243.84,243.83,40.27]
["binance-futures","BNBUSDT",1672548382711,20.52,243.85,243.84,10.4]
["binance-futures","BNBUSDT",1672548424356,47.28,243.9,243.89,9.9]
["binance-futures","BNBUSDT",1672548461505,41.03,243.87,243.86,4.66]
["binance-futures","BNBUSDT",1672548499742,34.72,243.94,243.93,28.63]
["binance-futures","BNBUSDT",1672548544353,12.92,243.85,243.84,50.95]
["binance-futures","BNBUSDT",1672548562386,0.08,243.77,243.76,69.01]
["binance-futures","BNBUSDT",1672548578184,56.7,243.81,243.8,10.98]
["binance-futures","BNBUSDT",1672548614563,91.96,243.79,243.78,2.96]
["binance-futures","BNBUSDT",1672548648874,4.36,243.85,243.84,46.43]
["binance-futures","BNBUSDT",1672548666486,134.15,244.07,244.06,8.21]
["binance-futures","BNBUSDT",1672548736842,26.14,244.16,244.15,54.79]
["binance-futures","BNBUSDT",1672548750189,79.71,244.18,244.17,128.88]
["binance-futures","BNBUSDT",1672548783528,14.13,243.92,243.91,28.3]
["binance-futures","BNBUSDT",1672548828506,17.21,243.88,243.87,34.08]
["binance-futures","BNBUSDT",1672548874672,5.12,243.85,243.84,64.23]
["binance-futures","BNBUSDT",1672548896179,3.63,243.89,243.88,46.16]
["binance-futures","BNBUSDT",1672548970895,117.1,243.69,243.68,8.97]
["binance-futures","BNBUSDT",1672548973312,91.77,243.68,243.67,21.5]
["binance-futures","BNBUSDT",1672549028595,77.33,243.71,243.7,54.78]
["binance-futures","BNBUSDT",1672549091014,249.2,243.67,243.66,34.44]
["binance-futures","BNBUSDT",1672549117065,192.65,243.67,243.66,7.1]
["binance-futures","BNBUSDT",1672549128789,225.93,243.66,243.65,20.63]
["binance-futures","BNBUSDT",1672549160570,48.07,243.61,243.6,26.36]
["binance-futures","BNBUSDT",1672549205432,88.92,243.62,243.61,0.83]
["binance-futures","BNBUSDT",1672549214462,7.86,243.53,243.52,163.25]
["binance-futures","BNBUSDT",1672549241293,10.31,243.44,243.43,16.84]
["binance-futures","BNBUSDT",1672549260421,14.68,243.53,243.52,59.89]
["binance-futures","BNBUSDT",1672549280935,0.62,243.34,243.33,19.28]
["binance-futures","BNBUSDT",1672549286121,64.41,243.34,243.33,14.94]
["binance-futures","BNBUSDT",1672549333035,74.82,243.47,243.46,5.19]
["binance-futures","BNBUSDT",1672549352575,39.94,243.55,243.54,40.29]
["binance-futures","BNBUSDT",1672549386919,129.04,243.66,243.65,34.05]
["binance-futures","BNBUSDT",1672549419221,27.68,243.67,243.66,40.55]
["binance-futures","BNBUSDT",1672549441011,47.24,243.72,243.71,5.14]
["binance-futures","BNBUSDT",1672549461506,2.68,243.64,243.63,132.3]
["binance-futures","BNBUSDT",1672549509464,34.54,243.71,243.7,26.35]
["binance-futures","BNBUSDT",1672549539316,85.7,243.79,243.78,6.77]
["binance-futures","BNBUSDT",1672549573979,45.38,243.8,243.79,38.69]
["binance-futures","BNBUSDT",1672549623333,17.23,243.84,243.83,77.37]
["binance-futures","BNBUSDT",1672549639758,13.94,243.88,243.87,55.54]
["binance-futures","BNBUSDT",1672549669604,39.98,243.93,243.92,121.97]
["binance-futures","BNBUSDT",1672549706702,41.99,243.74,243.73,11.74]
["binance-futures","BNBUSDT",1672549757104,12.32,243.89,243.88,99.68]
["binance-futures","BNBUSDT",1672549779693,207.71,243.85,243.84,0.73]
["binance-futures","BNBUSDT",1672549833340,44.4,243.76,243.75,17.11]
["binance-futures","BNBUSDT",1672549840642,20.88,243.75,243.74,21.21]
["binance-futures","BNBUSDT",1672549883101,26.08,243.75,243.74,15.47]
["binance-futures","BNBUSDT",1672549922383,35.73,243.76,243.75,37.01]
["binance-futures","BNBUSDT",1672549968809,20.75,243.75,243.74,42.76]
["binance-futures","BNBUSDT",1672549981184,16.95,243.74,243.73,40.63]
["binance-futures","BNBUSDT",1672550025200,4.28,243.76,243.75,79.13]
["binance-futures","BNBUSDT",1672550119727,84.0,243.74,243.73,17.31]
["binance-futures","BNBUSDT",1672550137089,73.92,243.74,243.73,5.81]
["binance-futures","BNBUSDT",1672550189006,45.68,243.75,243.74,108.07]
["binance-futures","BNBUSDT",1672550239004,68.06,243.84,243.83,20.25]
["binance-futures","BNBUSDT",1672550278333,31.05,243.88,243.87,158.63]
["binance-futures","BNBUSDT",1672550311589,95.99,243.93,243.92,16.13]
["binance-futures","BNBUSDT",1672550333351,33.85,243.93,243.92,11.97]
["binance-futures","BNBUSDT",1672550387622,39.08,243.8,243.79,40.33]
["binance-futures","BNBUSDT",1672550414274,47.97,243.73,243.72,33.93]
["binance-futures","BNBUSDT",1672550460669,131.37,243.82,243.81,10.29]
["binance-futures","BNBUSDT",1672550506287,23.83,243.89,243.88,39.62]
["binance-futures","BNBUSDT",1672550529210,97.98,243.9,243.89,11.36]
["binance-futures","BNBUSDT",1672550560446,5.25,243.85,243.84,46.43]
["binance-futures","BNBUSDT",1672550618040,22.1,243.92,243.91,33.24]
["binance-futures","BNBUSDT",1672550667268,218.11,243.98,243.97,39.16]
["binance-futures","BNBUSDT",1672550686149,16.03,244.06,244.05,36.45]
["binance-futures","BNBUSDT",1672550705659,103.86,244.11,244.1,13.42]
["binance-futures","BNBUSDT",1672550758219,72.31,244.1,244.09,5.65]
["binance-futures","BNBUSDT",1672550796902,2.61,244.11,244.1,40.41]
["binance-futures","BNBUSDT",1672550835971,33.09,244.16,244.15,29.61]
["binance-futures","BNBUSDT",1672550883688,6.57,244.24,244.23,32.66]
["binance-futures","BNBUSDT",1672550900936,47.96,244.3,244.29,5.73]
["binance-futures","BNBUSDT",1672550936556,46.71,244.24,244.23,2.05]
["binance-futures","BNBUSDT",1672550984509,0.33,244.24,244.23,98.83]
["binance-futures","BNBUSDT",1672551030486,36.9,244.2,244.19,23.08]
["binance-futures","BNBUSDT",1672551056094,50.01,244.2,244.19,41.44]
["binance-futures","BNBUSDT",1672551122373,22.79,244.03,244.02,56.8]
["binance-futures","BNBUSDT",1672551137109,24.7,244.03,244.02,12.75]
["binance-futures","BNBUSDT",1672551182235,39.72,244.0,243.99,16.77]
["binance-futures","BNBUSDT",1672551272401,9.37,243.95,243.94,67.45]
["binance-futures","BNBUSDT",1672551291105,2.39,243.97,243.96,79.45]
["binance-futures","BNBUSDT",1672551327362,108.36,243.96,243.95,0.29]
["binance-futures","BNBUSDT",1672551361828,133.6,244.03,244.02,13.8]
["binance-futures","BNBUSDT",1672551394344,77.71,243.99,243.98,12.52]
["binance-futures","BNBUSDT",1672551407365,49.44,243.99,243.98,13.08]
["binance-futures","BNBUSDT",1672551451683,46.93,244.11,244.1,15.24]
["binance-futures","BNBUSDT",1672551478201,38.99,244.09,244.08,8.39]
["binance-futures","BNBUSDT",1672551512793,45.54,244.15,244.14,25.18]
["binance-futures","BNBUSDT",1672551557170,45.34,244.1,244.09,3.08]
["binance-futures","BNBUSDT",1672551576975,40.53,243.97,243.96,35.55]
["binance-futures","BNBUSDT",1672551604083,90.13,243.86,243.85,2.05]
["binance-futures","BNBUSDT",1672551653378,57.08,243.94,243.93,67.76]
["binance-futures","BNBUSDT",1672551693728,29.22,243.94,243.93,25.74]
["binance-futures","BNBUSDT",1672551731662,29.08,243.94,243.93,80.62]
["binance-futures","BNBUSDT",1672551799838,51.88,243.87,243.86,39.15]
["binance-futures","BNBUSDT",1672551823276,80.0,243.85,243.84,3.86]
["binance-futures","BNBUSDT",1672551856813,64.25,243.84,243.83,27.77]
["binance-futures","BNBUSDT",1672551902242,94.8,243.99,243.98,21.55]
["binance-futures","BNBUSDT",1672551949183,102.12,243.93,243.92,14.23]
["binance-futures","BNBUSDT",1672551968120,120.68,243.93,243.92,20.31]
["binance-futures","BNBUSDT",1672552002931,0.8,243.95,243.94,116.93]
["binance-futures","BNBUSDT",1672552037638,136.25,244.04,244.03,2.68]
["binance-futures","BNBUSDT",1672552075840,171.4,244.02,244.01,15.56]
["binance-futures","BNBUSDT",1672552099880,118.98,244.02,244.01,32.51]
["binance-futures","BNBUSDT",1672552154012,91.72,243.96,243.95,9.89]
["binance-futures","BNBUSDT",1672552195840,35.82,243.97,243.96,46.15]
["binance-futures","BNBUSDT",1672552198881,88.43,243.97,243.96,31.23]
["binance-futures","BNBUSDT",1672552236761,61.05,243.93,243.92,30.31]
["binance-futures","BNBUSDT",1672552289444,50.98,244.0,243.99,20.88]
["binance-futures","BNBUSDT",1672552318731,27.84,243.97,243.96,13.69]
["binance-futures","BNBUSDT",1672552369007,64.0,243.85,243.84,116.94]
["binance-futures","BNBUSDT",1672552378469,32.02,243.82,243.81,26.0]
["binance-futures","BNBUSDT",1672552431473,22.72,243.78,243.77,34.4]
["binance-futures","BNBUSDT",1672552446003,28.84,243.78,243.77,20.02]
["binance-futures","BNBUSDT",1672552513012,98.95,243.85,243.84,7.93]
["binance-futures","BNBUSDT",1672552560136,22.22,243.89,243.88,29.9]
["binance-futures","BNBUSDT",1672552610729,30.82,243.93,243.92,24.21]
["binance-futures","BNBUSDT",1672552630957,35.09,243.92,243.91,25.41]
["binance-futures","BNBUSDT",1672552681094,61.86,244.01,244.0,34.27]
["binance-futures","BNBUSDT",1672552724011,41.68,243.97,243.96,3.23]
["binance-futures","BNBUSDT",1672552771082,14.98,244.03,244.02,108.12]
["binance-futures","BNBUSDT",1672552816138,56.8,243.97,243.96,27.16]
["binance-futures","BNBUSDT",1672552838938,36.12,243.97,243.96,154.56]
["binance-futures","BNBUSDT",1672552860842,19.99,244.04,244.02,10.28]
["binance-futures","BNBUSDT",1672552903923,2.69,244.06,244.05,44.26]
["binance-futures","BNBUSDT",1672552929451,48.27,244.12,244.11,25.67]
["binance-futures","BNBUSDT",1672552948847,31.14,244.22,244.21,27.11]
["binance-futures","BNBUSDT",1672552992011,26.4,244.2,244.19,17.38]
["binance-futures","BNBUSDT",1672553003432,2.31,244.17,244.16,43.61]
["binance-futures","BNBUSDT",1672553037237,19.01,244.21,244.2,30.78]
["binance-futures","BNBUSDT",1672553069971,42.51,244.24,244.23,17.11]
["binance-futures","BNBUSDT",1672553109617,255.35,244.21,244.2,2.12]
["binance-futures","BNBUSDT",1672553128240,134.3,244.17,244.16,12.38]
["binance-futures","BNBUSDT",1672553210171,30.76,244.15,244.14,14.59]
["binance-futures","BNBUSDT",1672553217688,54.67,244.15,244.14,6.99]
["binance-futures","BNBUSDT",1672553260629,79.5,244.01,244.0,39.72]
["binance-futures","BNBUSDT",1672553327715,1.87,243.86,243.85,71.08]
["binance-futures","BNBUSDT",1672553353507,9.98,244.03,244.02,93.4]
["binance-futures","BNBUSDT",1672553413292,108.18,244.1,244.09,29.82]
["binance-futures","BNBUSDT",1672553460370,53.67,244.09,244.08,17.66]
["binance-futures","BNBUSDT",1672553489006,83.96,244.04,244.03,11.92]
["binance-futures","BNBUSDT",1672553510845,75.61,244.01,244.0,17.15]
["binance-futures","BNBUSDT",1672553572723,3.09,244.03,244.02,86.42]
["binance-futures","BNBUSDT",1672553621280,0.11,244.04,244.03,53.73]
["binance-futures","BNBUSDT",1672553672025,143.59,244.1,244.09,9.0]
["binance-futures","BNBUSDT",1672553691582,4.4,244.09,244.08,69.63]
["binance-futures","BNBUSDT",1672553758140,32.03,244.14,244.13,78.51]
["binance-futures","BNBUSDT",1672553779519,11.45,244.2,244.19,68.66]
["binance-futures","BNBUSDT",1672553822821,36.91,244.17,244.16,27.16]
["binance-futures","BNBUSDT",1672553861348,78.13,244.17,244.16,10.71]
["binance-futures","BNBUSDT",1672553882814,95.94,244.23,244.22,2.76]
["binance-futures","BNBUSDT",1672553901446,59.89,244.19,244.18,12.0]
["binance-futures","BNBUSDT",1672553942087,30.25,244.19,244.18,33.82]
["binance-futures","BNBUSDT",1672553980969,29.09,244.28,244.27,4.03]
["binance-futures","BNBUSDT",1672554007369,101.8,244.26,244.25,4.84]
["binance-futures","BNBUSDT",1672554049581,66.28,244.12,244.11,82.14]
["binance-futures","BNBUSDT",1672554060954,52.42,244.12,244.11,47.07]
["binance-futures","BNBUSDT",1672554120924,12.14,244.08,244.07,108.04]
["binance-futures","BNBUSDT",1672554178167,6.38,244.2,244.19,91.59]
["binance-futures","BNBUSDT",1672554205712,5.19,244.27,244.26,46.16]
["binance-futures","BNBUSDT",1672554261356,51.08,244.22,244.21,7.25]
["binance-futures","BNBUSDT",1672554280215,1.81,244.18,244.17,28.77]
["binance-futures","BNBUSDT",1672554320402,69.25,244.2,244.19,13.94]
["binance-futures","BNBUSDT",1672554356434,119.02,244.19,244.18,33.45]
["binance-futures","BNBUSDT",1672554405712,34.06,244.14,244.13,22.62]
["binance-futures","BNBUSDT",1672554476049,45.98,244.18,244.17,46.25]
["binance-futures","BNBUSDT",1672554508127,88.7,244.28,244.27,30.74]
["binance-futures","BNBUSDT",1672554518896,27.8,244.28,244.27,72.82]
["binance-futures","BNBUSDT",1672554569659,86.29,244.21,244.2,34.85]
["binance-futures","BNBUSDT",1672554643390,104.34,244.21,244.2,36.24]
["binance-futures","BNBUSDT",1672554673576,118.66,244.21,244.2,20.15]
["binance-futures","BNBUSDT",1672554734678,11.13,244.18,244.17,64.61]
["binance-futures","BNBUSDT",1672554786487,98.05,244.11,244.1,10.7]
["binance-futures","BNBUSDT",1672554816602,68.94,244.03,244.02,17.42]
["binance-futures","BNBUSDT",1672554833012,23.88,243.96,243.95,79.91]
["binance-futures","BNBUSDT",1672554878504,1.85,244.01,244.0,95.05]
["binance-futures","BNBUSDT",1672554918345,39.03,244.01,244.0,21.31]
["binance-futures","BNBUSDT",1672554965551,120.18,244.01,244.0,2.19]
["binance-futures","BNBUSDT",1672554998106,137.78,243.96,243.95,13.41]
["binance-futures","BNBUSDT",1672555027482,67.79,243.96,243.95,20.49]
["binance-futures","BNBUSDT",1672555062828,50.3,243.93,243.92,40.02]
["binance-futures","BNBUSDT",1672555129410,19.14,243.98,243.97,86.12]
["binance-futures","BNBUSDT",1672555184604,5.85,243.99,243.98,51.95]
["binance-futures","BNBUSDT",1672555200175,27.45,243.9,243.89,1.42]
["binance-futures","BNBUSDT",1672555262469,62.09,243.87,243.86,23.0]
["binance-futures","BNBUSDT",1672555285063,16.88,243.89,243.88,86.03]
["binance-futures","BNBUSDT",1672555322482,11.36,243.99,243.98,139.42]
["binance-futures","BNBUSDT",1672555359226,46.65,244.06,244.05,63.88]
["binance-futures","BNBUSDT",1672555422913,0.37,244.02,244.01,64.85]
["binance-futures","BNBUSDT",1672555444049,59.75,244.02,244.01,26.31]
["binance-futures","BNBUSDT",1672555491686,37.62,244.01,244.0,32.87]
["binance-futures","BNBUSDT",1672555529584,52.35,244.01,244.0,49.81]
["binance-futures","BNBUSDT",1672555599204,91.12,244.03,244.02,18.88]
["binance-futures","BNBUSDT",1672555637924,65.08,244.02,244.01,12.07]
["binance-futures","BNBUSDT",1672555720085,36.04,244.01,244.0,30.24]
["binance-futures","BNBUSDT",1672555734105,0.4,244.01,244.0,93.08]
["binance-futures","BNBUSDT",1672555790083,94.9,244.0,243.99,8.19]
["binance-futures","BNBUSDT",1672555870930,89.04,243.98,243.97,11.24]
["binance-futures","BNBUSDT",1672555890912,95.13,243.97,243.96,23.66]
["binance-futures","BNBUSDT",1672555932905,55.8,243.85,243.84,22.52]
["binance-futures","BNBUSDT",1672555980375,4.66,243.91,243.9,100.87]
["binance-futures","BNBUSDT",1672556022359,40.72,243.88,243.87,15.5]
["binance-futures","BNBUSDT",1672556039481,26.53,243.88,243.87,16.11]
["binance-futures","BNBUSDT",1672556115212,86.21,243.87,243.86,6.07]
["binance-futures","BNBUSDT",1672556160958,33.78,243.83,243.82,20.97]
["binance-futures","BNBUSDT",1672556214905,38.47,243.86,243.85,1.37]
["binance-futures","BNBUSDT",1672556285927,2.7,243.91,243.9,119.79]
["binance-futures","BNBUSDT",1672556312937,137.1,243.87,243.86,5.64]
["binance-futures","BNBUSDT",1672556349757,0.19,243.83,243.82,27.07]
["binance-futures","BNBUSDT",1672556404691,78.77,243.85,243.84,70.44]
["binance-futures","BNBUSDT",1672556448164,136.07,243.81,243.8,3.63]
["binance-futures","BNBUSDT",1672556510084,4.43,243.85,243.84,79.79]
["binance-futures","BNBUSDT",1672556527230,81.79,243.94,243.93,13.84]
["binance-futures","BNBUSDT",1672556549574,65.9,243.95,243.94,19.56]
["binance-futures","BNBUSDT",1672556591233,1.61,243.92,243.91,61.21]
["binance-futures","BNBUSDT",1672556627480,63.12,243.78,243.77,6.4]
["binance-futures","BNBUSDT",1672556668466,21.05,243.78,243.77,25.36]
["binance-futures","BNBUSDT",1672556729792,75.2,243.7,243.69,6.85]
["binance-futures","BNBUSDT",1672556746530,20.61,243.76,243.75,30.02]
["binance-futures","BNBUSDT",1672556788156,42.35,243.7,243.69,26.26]
["binance-futures","BNBUSDT",1672556835426,120.71,243.71,243.7,2.84]
["binance-futures","BNBUSDT",1672556896386,17.06,243.76,243.75,25.56]
["binance-futures","BNBUSDT",1672556916080,8.56,243.83,243.82,89.7]
["binance-futures","BNBUSDT",1672556998581,130.69,243.87,243.86,3.51]
["binance-futures","BNBUSDT",1672557001722,34.16,243.87,243.86,52.86]
["binance-futures","BNBUSDT",1672557053123,54.43,243.92,243.91,61.69]
["binance-futures","BNBUSDT",1672557107502,23.21,243.77,243.76,34.97]
["binance-futures","BNBUSDT",1672557135298,35.58,243.77,243.76,5.65]
["binance-futures","BNBUSDT",1672557196893,53.96,243.74,243.73,5.73]
["binance-futures","BNBUSDT",1672557204690,1.6,243.74,243.73,27.24]
["binance-futures","BNBUSDT",1672557291255,67.68,243.83,243.82,4.04]
["binance-futures","BNBUSDT",1672557309220,75.46,243.74,243.73,167.61]
["binance-futures","BNBUSDT",1672557396221,3.64,243.75,243.74,74.67]
["binance-futures","BNBUSDT",1672557424559,7.11,243.61,243.6,212.76]
["binance-futures","BNBUSDT",1672557452271,18.78,243.7,243.69,48.19]
["binance-futures","BNBUSDT",1672557462626,0.07,243.77,243.76,94.14]
["binance-futures","BNBUSDT",1672557523870,60.62,243.77,243.76,22.07]
["binance-futures","BNBUSDT",1672557560171,7.34,243.81,243.8,91.06]
["binance-futures","BNBUSDT",1672557604341,58.9,243.81,243.8,40.48]
["binance-futures","BNBUSDT",1672557660722,56.52,243.68,243.67,41.97]
["binance-futures","BNBUSDT",1672557702104,73.53,243.68,243.67,15.56]
["binance-futures","BNBUSDT",1672557738750,0.47,243.7,243.69,107.26]
["binance-futures","BNBUSDT",1672557800169,16.9,243.69,243.68,48.41]
["binance-futures","BNBUSDT",1672557834968,0.18,243.62,243.61,142.02]
["binance-futures","BNBUSDT",1672557869504,25.73,243.65,243.64,24.89]
["binance-futures","BNBUSDT",1672557937236,152.88,243.7,243.69,31.77]
["binance-futures","BNBUSDT",1672557952082,0.32,243.64,243.63,51.95]
["binance-futures","BNBUSDT",1672557998423,25.58,243.66,243.65,5.57]
["binance-futures","BNBUSDT",1672558046110,72.64,243.65,243.64,1.17]
["binance-futures","BNBUSDT",1672558102148,31.66,243.66,243.65,67.89]
["binance-futures","BNBUSDT",1672558122021,44.61,243.72,243.71,43.44]
["binance-futures","BNBUSDT",1672558193084,0.6,243.92,243.91,113.44]
["binance-futures","BNBUSDT",1672558199215,72.52,243.93,243.92,6.52]
["binance-futures","BNBUSDT",1672558243239,115.64,243.82,243.81,0.25]
["binance-futures","BNBUSDT",1672558314974,1.74,243.84,243.83,36.19]
["binance-futures","BNBUSDT",1672558357500,10.94,243.85,243.84,270.36]
["binance-futures","BNBUSDT",1672558418900,6.07,243.86,243.85,27.94]
["binance-futures","BNBUSDT",1672558459886,44.52,243.91,243.9,79.5]
["binance-futures","BNBUSDT",1672558501573,83.66,243.91,243.9,69.3]
["binance-futures","BNBUSDT",1672558518461,160.05,243.84,243.83,52.81]
["binance-futures","BNBUSDT",1672558558437,23.02,243.89,243.88,378.4]
["binance-futures","BNBUSDT",1672558590948,9.22,243.97,243.96,109.55]
["binance-futures","BNBUSDT",1672558626497,18.77,244.03,244.02,298.98]
["binance-futures","BNBUSDT",1672558651950,10.45,244.1,244.09,14.7]
["binance-futures","BNBUSDT",1672558674946,0.23,244.11,244.1,76.87]
["binance-futures","BNBUSDT",1672558731163,13.46,244.13,244.12,59.99]
["binance-futures","BNBUSDT",1672558784441,5.63,244.14,244.13,48.81]
["binance-futures","BNBUSDT",1672558819132,59.72,244.11,244.1,94.11]
["binance-futures","BNBUSDT",1672558881093,18.03,244.1,244.09,50.67]
["binance-futures","BNBUSDT",1672558910101,45.62,244.12,244.11,15.92]
["binance-futures","BNBUSDT",1672558936661,11.13,244.1,244.09,76.68]
["binance-futures","BNBUSDT",1672558991163,38.61,244.13,244.12,469.88]
["binance-futures","BNBUSDT",1672559057678,528.19,244.15,244.14,812.39]
["binance-futures","BNBUSDT",1672559093505,516.3,244.15,244.14,696.25]
["binance-futures","BNBUSDT",1672559114385,138.87,244.06,244.05,29.8]
["binance-futures","BNBUSDT",1672559165819,59.35,244.08,244.07,28.1]
["binance-futures","BNBUSDT",1672559203256,20.77,243.94,243.93,38.68]
["binance-futures","BNBUSDT",1672559245744,17.37,243.96,243.95,8.95]
["binance-futures","BNBUSDT",1672559319223,61.43,243.95,243.94,23.14]
["binance-futures","BNBUSDT",1672559342246,97.22,243.95,243.94,1.63]
["binance-futures","BNBUSDT",1672559377544,44.15,243.91,243.9,37.22]
["binance-futures","BNBUSDT",1672559416255,38.51,243.94,243.93,32.28]
["binance-futures","BNBUSDT",1672559487356,13.64,243.99,243.98,12.15]
["binance-futures","BNBUSDT",1672559571166,51.92,243.91,243.9,47.15]
["binance-futures","BNBUSDT",1672559618417,5.61,243.9,243.89,126.74]
["binance-futures","BNBUSDT",1672559686480,14.84,243.96,243.95,124.76]
["binance-futures","BNBUSDT",1672559692991,10.29,243.96,243.95,80.39]
["binance-futures","BNBUSDT",1672559775609,28.85,244.01,244.0,26.8]
["binance-futures","BNBUSDT",1672559805452,47.51,244.07,244.06,50.98]
["binance-futures","BNBUSDT",1672559856355,14.05,244.09,244.08,27.22]
["binance-futures","BNBUSDT",1672559907440,26.17,244.03,244.02,20.33]
["binance-futures","BNBUSDT",1672559955646,70.08,244.01,244.0,22.27]
["binance-futures","BNBUSDT",1672559984307,11.42,243.92,243.91,0.09]
["binance-futures","BNBUSDT",1672560028247,31.79,243.8,243.79,47.36]
["binance-futures","BNBUSDT",1672560063570,60.93,243.83,243.82,52.57]
["binance-futures","BNBUSDT",1672560098026,19.25,243.9,243.89,90.16]
["binance-futures","BNBUSDT",1672560134606,3.75,243.92,243.91,48.94]
["binance-futures","BNBUSDT",1672560152418,49.96,243.97,243.96,22.69]
["binance-futures","BNBUSDT",1672560175570,20.93,243.92,243.91,30.91]
["binance-futures","BNBUSDT",1672560207597,22.5,243.95,243.94,34.57]
["binance-futures","BNBUSDT",1672560244142,46.38,243.95,243.94,29.68]
["binance-futures","BNBUSDT",1672560271829,14.44,243.95,243.94,64.86]
["binance-futures","BNBUSDT",1672560344443,12.63,243.96,243.95,59.08]
["binance-futures","BNBUSDT",1672560364194,15.37,243.96,243.95,42.45]
["binance-futures","BNBUSDT",1672560400932,32.34,243.86,243.85,26.38]
["binance-futures","BNBUSDT",1672560456026,26.38,243.82,243.81,1.8]
["binance-futures","BNBUSDT",1672560521969,73.41,243.81,243.8,15.8]
["binance-futures","BNBUSDT",1672560542295,30.95,243.8,243.79,34.57]
["binance-futures","BNBUSDT",1672560586184,19.62,243.8,243.79,40.99]
["binance-futures","BNBUSDT",1672560654383,27.26,243.82,243.81,104.1]
["binance-futures","BNBUSDT",1672560739286,6.36,243.84,243.83,62.63]
["binance-futures","BNBUSDT",1672560775640,58.58,243.82,243.81,252.65]
["binance-futures","BNBUSDT",1672560855696,23.77,243.74,243.73,25.15]
["binance-futures","BNBUSDT",1672560864180,65.68,243.73,243.72,24.11]
["binance-futures","BNBUSDT",1672560919909,80.57,243.76,243.75,64.01]
["binance-futures","BNBUSDT",1672560970888,43.78,243.77,243.76,11.45]
["binance-futures","BNBUSDT",1672561037954,20.33,243.76,243.75,17.45]
["binance-futures","BNBUSDT",1672561071270,23.49,243.7,243.69,30.02]
["binance-futures","BNBUSDT",1672561109915,65.85,243.82,243.81,5.63]
["binance-futures","BNBUSDT",1672561144639,4.62,243.93,243.92,82.91]
["binance-futures","BNBUSDT",1672561190439,4.83,243.9,243.89,41.13]
["binance-futures","BNBUSDT",1672561228298,13.83,243.9,243.89,47.84]
["binance-futures","BNBUSDT",1672561296852,26.37,243.76,243.75,12.08]
["binance-futures","BNBUSDT",1672561339269,48.84,243.69,243.68,42.81]
["binance-futures","BNBUSDT",1672561380701,28.66,243.62,243.61,13.2]
["binance-futures","BNBUSDT",1672561396283,64.48,243.62,243.61,13.46]
["binance-futures","BNBUSDT",1672561478338,26.42,243.66,243.64,18.29]
["binance-futures","BNBUSDT",1672561507405,32.34,243.79,243.78,50.06]
["binance-futures","BNBUSDT",1672561580031,37.59,243.77,243.76,47.2]
["binance-futures","BNBUSDT",1672561652063,8.96,243.77,243.76,47.84]
["binance-futures","BNBUSDT",1672561688539,19.5,243.8,243.79,64.09]
["binance-futures","BNBUSDT",1672561732391,46.59,243.83,243.82,14.78]
["binance-futures","BNBUSDT",1672561792367,6.46,243.9,243.89,27.9]
["binance-futures","BNBUSDT",1672561845080,32.3,243.83,243.82,70.72]
["binance-futures","BNBUSDT",1672561889778,55.5,243.83,243.82,38.41]
["binance-futures","BNBUSDT",1672561966686,28.5,243.76,243.75,105.34]
["binance-futures","BNBUSDT",1672561994668,1.6,243.82,243.81,61.19]
["binance-futures","BNBUSDT",1672562041476,26.52,243.8,243.79,25.75]
["binance-futures","BNBUSDT",1672562083673,8.75,243.78,243.77,87.74]
["binance-futures","BNBUSDT",1672562148139,62.64,243.8,243.79,35.97]
["binance-futures","BNBUSDT",1672562173283,114.68,243.77,243.76,52.19]
["binance-futures","BNBUSDT",1672562291124,5.8,243.81,243.8,9.86]
["binance-futures","BNBUSDT",1672562298917,17.56,243.81,243.8,87.52]
["binance-futures","BNBUSDT",1672562363078,78.54,243.82,243.81,45.02]
["binance-futures","BNBUSDT",1672562439788,10.24,243.84,243.83,84.56]
["binance-futures","BNBUSDT",1672562480309,97.05,243.84,243.83,40.04]
["binance-futures","BNBUSDT",1672562550211,18.04,243.79,243.78,43.22]
["binance-futures","BNBUSDT",1672562603954,113.0,243.71,243.7,80.36]
["binance-futures","BNBUSDT",1672562633743,111.48,243.65,243.64,24.07]
["binance-futures","BNBUSDT",1672562656860,133.07,243.63,243.62,64.2]
["binance-futures","BNBUSDT",1672562723365,53.93,243.63,243.62,46.72]
["binance-futures","BNBUSDT",1672562770963,82.8,243.61,243.6,95.07]
["binance-futures","BNBUSDT",1672562812703,51.69,243.66,243.65,49.03]
["binance-futures","BNBUSDT",1672562823257,65.89,243.72,243.71,3.51]
["binance-futures","BNBUSDT",1672562891904,57.17,243.73,243.72,9.39]
["binance-futures","BNBUSDT",1672562937424,24.04,243.74,243.73,77.01]
["binance-futures","BNBUSDT",1672562990980,28.61,243.69,243.68,9.69]
["binance-futures","BNBUSDT",1672563048118,62.73,243.63,243.62,21.4]
["binance-futures","BNBUSDT",1672563077413,42.55,243.63,243.62,7.12]
["binance-futures","BNBUSDT",1672563111372,25.01,243.63,243.62,58.79]
["binance-futures","BNBUSDT",1672563155893,7.71,243.32,243.31,57.01]
["binance-futures","BNBUSDT",1672563184433,17.34,243.37,243.36,88.79]
["binance-futures","BNBUSDT",1672563214478,36.0,243.46,243.45,67.39]
["binance-futures","BNBUSDT",1672563261111,21.08,243.54,243.53,94.55]
["binance-futures","BNBUSDT",1672563274574,0.27,243.64,243.63,67.97]
["binance-futures","BNBUSDT",1672563319238,59.77,243.56,243.55,35.75]
["binance-futures","BNBUSDT",1672563369240,160.71,243.54,243.53,11.88]
["binance-futures","BNBUSDT",1672563430430,49.89,243.5,243.49,62.53]
["binance-futures","BNBUSDT",1672563492285,94.49,243.49,243.48,0.35]
["binance-futures","BNBUSDT",1672563500845,101.38,243.46,243.45,2.88]
["binance-futures","BNBUSDT",1672563535338,21.26,243.45,243.44,106.37]
["binance-futures","BNBUSDT",1672563575889,13.14,243.41,243.4,61.88]
["binance-futures","BNBUSDT",1672563620055,24.97,243.43,243.42,26.39]
["binance-futures","BNBUSDT",1672563674181,30.81,243.36,243.35,17.66]
["binance-futures","BNBUSDT",1672563708842,10.93,243.39,243.38,73.28]
["binance-futures","BNBUSDT",1672563736981,216.96,243.42,243.41,7.76]
["binance-futures","BNBUSDT",1672563743494,103.63,243.42,243.41,8.11]
["binance-futures","BNBUSDT",1672563790549,107.12,243.42,243.41,14.61]
["binance-futures","BNBUSDT",1672563816715,47.87,243.42,243.41,51.47]
["binance-futures","BNBUSDT",1672563859400,187.86,243.42,243.41,68.25]
["binance-futures","BNBUSDT",1672563895012,210.98,243.41,243.4,22.19]
["binance-futures","BNBUSDT",1672563929518,103.47,243.42,243.41,50.34]
["binance-futures","BNBUSDT",1672563947579,74.51,243.42,243.41,8.96]
["binance-futures","BNBUSDT",1672563995897,45.28,243.39,243.38,14.8]
["binance-futures","BNBUSDT",1672564032292,29.57,243.33,243.32,66.59]
["binance-futures","BNBUSDT",1672564065483,44.68,243.38,243.37,220.08]
["binance-futures","BNBUSDT",1672564125179,171.73,243.39,243.38,6.0]
["binance-futures","BNBUSDT",1672564145569,59.99,243.39,243.38,56.72]
["binance-futures","BNBUSDT",1672564177589,68.66,243.38,243.37,61.6]
["binance-futures","BNBUSDT",1672564222849,8.88,243.43,243.42,182.43]
["binance-futures","BNBUSDT",1672564271917,72.47,243.44,243.43,32.5]
["binance-futures","BNBUSDT",1672564294028,50.15,243.45,243.44,62.11]
["binance-futures","BNBUSDT",1672564349120,62.1,243.48,243.47,72.93]
["binance-futures","BNBUSDT",1672564357271,209.56,243.48,243.47,35.22]
["binance-futures","BNBUSDT",1672564403738,82.49,243.47,243.46,25.83]
["binance-futures","BNBUSDT",1672564435404,16.97,243.47,243.46,61.02]
["binance-futures","BNBUSDT",1672564482086,10.88,243.53,243.52,100.02]
["binance-futures","BNBUSDT",1672564503713,21.69,243.54,243.53,90.65]
["binance-futures","BNBUSDT",1672564530842,10.69,243.56,243.55,89.84]
["binance-futures","BNBUSDT",1672564564068,15.59,243.56,243.55,41.14]
["binance-futures","BNBUSDT",1672564615182,22.04,243.55,243.54,31.79]
["binance-futures","BNBUSDT",1672564679574,0.92,243.51,243.5,90.54]
["binance-futures","BNBUSDT",1672564711134,69.2,243.54,243.53,82.63]
["binance-futures","BNBUSDT",1672564759516,33.63,243.58,243.57,28.51]
["binance-futures","BNBUSDT",1672564766847,21.35,243.58,243.57,26.23]
["binance-futures","BNBUSDT",1672564825267,247.22,243.61,243.6,74.31]
["binance-futures","BNBUSDT",1672564842632,205.94,243.61,243.6,49.76]
["binance-futures","BNBUSDT",1672564889489,146.37,243.61,243.6,64.18]
["binance-futures","BNBUSDT",1672564918809,26.51,243.7,243.69,38.42]
["binance-futures","BNBUSDT",1672564943717,98.16,243.75,243.74,10.08]
["binance-futures","BNBUSDT",1672564966300,52.76,243.75,243.74,4.17]
["binance-futures","BNBUSDT",1672565017153,23.34,243.74,243.73,16.78]
["binance-futures","BNBUSDT",1672565053836,197.2,243.77,243.76,13.55]
["binance-futures","BNBUSDT",1672565090562,39.72,243.8,243.79,96.44]
["binance-futures","BNBUSDT",1672565125896,200.0,243.8,243.79,2.95]
["binance-futures","BNBUSDT",1672565145345,125.09,243.78,243.77,11.12]
["binance-futures","BNBUSDT",1672565175602,15.33,243.8,243.79,84.01]
["binance-futures","BNBUSDT",1672565217792,247.92,243.82,243.81,8.06]
["binance-futures","BNBUSDT",1672565252745,82.55,243.85,243.84,37.73]
["binance-futures","BNBUSDT",1672565279904,108.5,243.83,243.82,4.42]
["binance-futures","BNBUSDT",1672565327977,51.01,243.72,243.71,0.82]
["binance-futures","BNBUSDT",1672565332505,17.78,243.69,243.68,35.23]
["binance-futures","BNBUSDT",1672565371580,3.01,243.75,243.74,114.95]
["binance-futures","BNBUSDT",1672565410948,52.4,243.75,243.74,21.37]
["binance-futures","BNBUSDT",1672565433641,48.39,243.72,243.71,18.02]
["binance-futures","BNBUSDT",1672565494267,208.07,243.73,243.72,6.2]
["binance-futures","BNBUSDT",1672565503145,11.48,243.77,243.76,157.82]
["binance-futures","BNBUSDT",1672565531042,38.95,243.86,243.85,18.64]
["binance-futures","BNBUSDT",1672565563657,14.26,243.87,243.86,58.97]
["binance-futures","BNBUSDT",1672565621826,26.02,243.91,243.9,20.65]
["binance-futures","BNBUSDT",1672565669235,2.26,244.02,244.01,143.04]
["binance-futures","BNBUSDT",1672565706655,95.83,244.03,244.02,15.45]
["binance-futures","BNBUSDT",1672565755370,45.9,244.01,244.0,333.14]
["binance-futures","BNBUSDT",1672565773604,36.73,244.01,244.0,791.59]
["binance-futures","BNBUSDT",1672565845329,8.58,244.13,244.12,67.33]
["binance-futures","BNBUSDT",1672565878038,9.09,244.1,244.09,69.91]
["binance-futures","BNBUSDT",1672565935270,125.21,244.05,244.04,63.73]
["binance-futures","BNBUSDT",1672565992785,105.28,243.95,243.94,121.79]
["binance-futures","BNBUSDT",1672566018015,86.26,243.93,243.92,16.88]
["binance-futures","BNBUSDT",1672566043283,29.24,243.91,243.9,45.83]
["binance-futures","BNBUSDT",1672566131120,17.55,243.91,243.9,95.53]
["binance-futures","BNBUSDT",1672566194365,22.99,243.91,243.9,203.33]
["binance-futures","BNBUSDT",1672566227206,41.83,244.05,244.04,50.93]
["binance-futures","BNBUSDT",1672566243911,57.19,244.09,244.08,36.67]
["binance-futures","BNBUSDT",1672566300482,24.65,244.1,244.09,122.2]
["binance-futures","BNBUSDT",1672566323342,76.79,244.06,244.05,2.65]
["binance-futures","BNBUSDT",1672566369560,39.04,244.03,244.02,35.84]
["binance-futures","BNBUSDT",1672566435461,144.88,244.01,244.0,2.02]
["binance-futures","BNBUSDT",1672566473155,21.36,244.02,244.01,59.35]
["binance-futures","BNBUSDT",1672566497290,45.4,244.03,244.02,53.05]
["binance-futures","BNBUSDT",1672566561148,107.22,244.03,244.02,32.51]
["binance-futures","BNBUSDT",1672566618700,87.69,244.09,244.08,8.75]
["binance-futures","BNBUSDT",1672566650943,1.5,244.14,244.13,78.74]
["binance-futures","BNBUSDT",1672566692912,29.35,244.23,244.22,77.0]
["binance-futures","BNBUSDT",1672566706618,5.65,244.24,244.23,93.42]
["binance-futures","BNBUSDT",1672566739275,4.62,244.26,244.25,16.99]
["binance-futures","BNBUSDT",1672566774114,22.33,244.3,244.29,2.18]
["binance-futures","BNBUSDT",1672566829154,55.34,244.28,244.27,0.38]
["binance-futures","BNBUSDT",1672566877839,7.71,244.33,244.32,124.21]
["binance-futures","BNBUSDT",1672566914280,132.36,244.3,244.29,12.33]
["binance-futures","BNBUSDT",1672566918454,98.34,244.28,244.27,11.23]
["binance-futures","BNBUSDT",1672566952879,127.63,244.26,244.25,49.85]
["binance-futures","BNBUSDT",1672567013529,50.02,244.34,244.33,62.87]
["binance-futures","BNBUSDT",1672567035755,48.43,244.34,244.33,74.98]
["binance-futures","BNBUSDT",1672567083992,46.77,244.33,244.32,125.08]
["binance-futures","BNBUSDT",1672567123942,12.54,244.36,244.35,62.56]
["binance-futures","BNBUSDT",1672567154036,20.96,244.32,244.31,62.38]
["binance-futures","BNBUSDT",1672567174310,23.17,244.35,244.34,89.53]
["binance-futures","BNBUSDT",1672567222465,42.93,244.27,244.26,64.21]
["binance-futures","BNBUSDT",1672567242453,97.43,244.33,244.32,0.6]
["binance-futures","BNBUSDT",1672567273132,93.13,244.2,244.19,34.07]
["binance-futures","BNBUSDT",1672567302772,17.84,244.18,244.17,67.27]
["binance-futures","BNBUSDT",1672567307079,24.58,244.21,244.2,125.4]
["binance-futures","BNBUSDT",1672567340496,14.73,244.24,244.23,66.72]
["binance-futures","BNBUSDT",1672567374013,2.66,244.24,244.23,105.79]
["binance-futures","BNBUSDT",1672567397758,4.63,244.2,244.19,97.44]
["binance-futures","BNBUSDT",1672567453643,47.35,244.23,244.22,10.16]
["binance-futures","BNBUSDT",1672567468117,50.41,244.21,244.2,22.94]
["binance-futures","BNBUSDT",1672567488444,117.99,244.18,244.17,25.15]
["binance-futures","BNBUSDT",1672567512613,84.99,244.16,244.15,32.79]
["binance-futures","BNBUSDT",1672567561360,144.83,244.13,244.12,10.93]
["binance-futures","BNBUSDT",1672567581806,77.21,244.08,244.07,29.37]
["binance-futures","BNBUSDT",1672567640594,67.03,244.06,244.05,16.43]
["binance-futures","BNBUSDT",1672567646416,74.41,244.06,244.05,55.1]
["binance-futures","BNBUSDT",1672567675546,34.09,244.08,244.07,17.26]
["binance-futures","BNBUSDT",1672567700750,126.77,244.05,244.04,13.81]
["binance-futures","BNBUSDT",1672567747991,52.72,244.04,244.03,33.33]
["binance-futures","BNBUSDT",1672567759076,46.87,244.01,244.0,99.62]
["binance-futures","BNBUSDT",1672567794328,86.2,243.99,243.98,40.09]
["binance-futures","BNBUSDT",1672567842245,23.21,244.02,244.01,92.11]
["binance-futures","BNBUSDT",1672567891083,33.81,244.0,243.99,20.56]
["binance-futures","BNBUSDT",1672567944337,66.51,244.03,244.02,54.49]
["binance-futures","BNBUSDT",1672567971922,11.24,244.08,244.07,137.51]
["binance-futures","BNBUSDT",1672568016398,34.77,244.09,244.08,37.7]
["binance-futures","BNBUSDT",1672568029046,25.75,244.09,244.08,82.69]
["binance-futures","BNBUSDT",1672568093332,6.81,244.16,244.15,122.18]
["binance-futures","BNBUSDT",1672568113381,18.26,244.19,244.18,80.01]
["binance-futures","BNBUSDT",1672568147757,47.35,244.25,244.24,70.84]
["binance-futures","BNBUSDT",1672568180924,54.94,244.24,244.23,25.3]
["binance-futures","BNBUSDT",1672568206889,43.04,244.22,244.21,20.49]
["binance-futures","BNBUSDT",1672568220517,32.22,244.18,244.17,22.64]
["binance-futures","BNBUSDT",1672568277043,3.1,244.17,244.16,65.41]
["binance-futures","BNBUSDT",1672568321562,167.24,244.08,244.07,23.03]
["binance-futures","BNBUSDT",1672568359523,23.1,244.03,244.02,43.36]
["binance-futures","BNBUSDT",1672568420974,1.3,244.12,244.11,125.27]
["binance-futures","BNBUSDT",1672568450889,7.98,244.14,244.13,124.62]
["binance-futures","BNBUSDT",1672568485402,38.35,244.14,244.13,108.67]
["binance-futures","BNBUSDT",1672568528163,71.2,244.18,244.17,53.39]
["binance-futures","BNBUSDT",1672568567694,94.46,244.14,244.13,31.8]
["binance-futures","BNBUSDT",1672568600250,115.59,244.14,244.13,35.54]
["binance-futures","BNBUSDT",1672568687899,2.79,244.15,244.14,74.32]
["binance-futures","BNBUSDT",1672568702207,44.74,244.16,244.15,96.65]
["binance-futures","BNBUSDT",1672568751107,4.25,244.2,244.19,75.65]
["binance-futures","BNBUSDT",1672568783336,36.25,244.24,244.23,27.3]
["binance-futures","BNBUSDT",1672568850036,30.24,244.2,244.19,58.44]
["binance-futures","BNBUSDT",1672568885672,69.35,244.21,244.2,49.77]
["binance-futures","BNBUSDT",1672568988133,6.26,244.2,244.19,157.65]
["binance-futures","BNBUSDT",1672568990277,9.01,244.2,244.19,160.18]
["binance-futures","BNBUSDT",1672569042989,78.08,244.2,244.19,45.17]
["binance-futures","BNBUSDT",1672569127086,77.68,244.17,244.16,11.47]
["binance-futures","BNBUSDT",1672569158488,80.94,244.17,244.16,11.78]
["binance-futures","BNBUSDT",1672569206035,54.08,244.11,244.1,23.98]
["binance-futures","BNBUSDT",1672569216172,5.15,244.1,244.09,63.32]
["binance-futures","BNBUSDT",1672569302638,76.79,244.04,244.03,104.62]
["binance-futures","BNBUSDT",1672569325181,39.77,244.04,244.03,123.93]
["binance-futures","BNBUSDT",1672569374753,76.17,244.04,244.03,96.79]
["binance-futures","BNBUSDT",1672569405446,98.51,244.04,244.03,60.57]
["binance-futures","BNBUSDT",1672569452901,154.37,244.12,244.11,2.37]
["binance-futures","BNBUSDT",1672569494958,125.23,244.09,244.08,5.51]
["binance-futures","BNBUSDT",1672569524556,98.3,244.06,244.05,7.64]
["binance-futures","BNBUSDT",1672569582166,91.01,244.01,244.0,120.65]
["binance-futures","BNBUSDT",1672569622141,320.24,243.92,243.91,47.83]
["binance-futures","BNBUSDT",1672569659655,95.92,243.91,243.9,23.34]
["binance-futures","BNBUSDT",1672569674699,95.06,243.91,243.9,8.7]
["binance-futures","BNBUSDT",1672569712746,109.09,243.9,243.89,29.22]
["binance-futures","BNBUSDT",1672569762876,13.41,243.97,243.96,34.89]
["binance-futures","BNBUSDT",1672569812114,23.17,244.03,244.02,27.07]
["binance-futures","BNBUSDT",1672569862621,21.21,244.01,244.0,34.44]
["binance-futures","BNBUSDT",1672569881916,14.33,243.99,243.98,66.69]
["binance-futures","BNBUSDT",1672569908725,79.99,243.99,243.98,8.39]
["binance-futures","BNBUSDT",1672569943075,83.47,243.99,243.98,14.44]
["binance-futures","BNBUSDT",1672569986398,62.83,243.99,243.98,23.65]
["binance-futures","BNBUSDT",1672570008722,126.11,243.99,243.98,8.48]
["binance-futures","BNBUSDT",1672570064279,40.13,243.96,243.95,43.11]
["binance-futures","BNBUSDT",1672570074899,79.2,243.96,243.95,10.77]
["binance-futures","BNBUSDT",1672570111639,90.39,243.96,243.95,0.8]
["binance-futures","BNBUSDT",1672570151230,96.87,243.94,243.93,42.1]
["binance-futures","BNBUSDT",1672570222299,57.6,243.94,243.93,68.36]
["binance-futures","BNBUSDT",1672570289434,52.06,243.99,243.98,57.92]
["binance-futures","BNBUSDT",1672570333089,96.49,244.01,244.0,28.32]
["binance-futures","BNBUSDT",1672570375951,63.53,243.97,243.96,61.36]
["binance-futures","BNBUSDT",1672570394077,22.93,243.97,243.96,71.92]
["binance-futures","BNBUSDT",1672570490782,9.88,243.99,243.98,88.78]
["binance-futures","BNBUSDT",1672570527967,47.91,244.06,244.05,57.42]
["binance-futures","BNBUSDT",1672570581765,129.73,244.01,244.0,161.98]
["binance-futures","BNBUSDT",1672570640320,124.93,244.01,244.0,50.81]
["binance-futures","BNBUSDT",1672570671321,102.89,244.01,244.0,48.6]
["binance-futures","BNBUSDT",1672570700103,50.56,244.09,244.08,19.57]
["binance-futures","BNBUSDT",1672570752069,17.34,244.23,244.22,110.73]
["binance-futures","BNBUSDT",1672570789732,36.86,244.29,244.28,31.1]
["binance-futures","BNBUSDT",1672570811503,87.01,244.21,244.2,27.82]
["binance-futures","BNBUSDT",1672570828179,88.18,244.21,244.2,22.51]
["binance-futures","BNBUSDT",1672570886716,58.28,244.27,244.26,4.78]
["binance-futures","BNBUSDT",1672570916407,81.09,244.21,244.2,7.62]
["binance-futures","BNBUSDT",1672570953832,55.04,244.15,244.14,56.23]
["binance-futures","BNBUSDT",1672571000961,19.55,244.16,244.15,57.15]
["binance-futures","BNBUSDT",1672571028886,4.03,244.18,244.17,121.82]
["binance-futures","BNBUSDT",1672571069053,53.48,244.2,244.19,20.42]
["binance-futures","BNBUSDT",1672571120863,20.13,244.18,244.17,86.14]
["binance-futures","BNBUSDT",1672571170370,69.16,244.19,244.18,40.66]
["binance-futures","BNBUSDT",1672571201764,45.4,244.27,244.26,30.58]
["binance-futures","BNBUSDT",1672571263457,146.66,244.28,244.27,12.99]
["binance-futures","BNBUSDT",1672571281885,41.12,244.29,244.28,48.7]
["binance-futures","BNBUSDT",1672571316680,95.1,244.19,244.18,14.18]
["binance-futures","BNBUSDT",1672571361418,6.53,244.3,244.29,137.57]
["binance-futures","BNBUSDT",1672571416248,97.61,244.33,244.32,38.36]
["binance-futures","BNBUSDT",1672571467360,9.14,244.34,244.33,36.73]
["binance-futures","BNBUSDT",1672571498377,10.52,244.39,244.38,38.44]
["binance-futures","BNBUSDT",1672571503781,18.92,244.39,244.38,30.5]
["binance-futures","BNBUSDT",1672571559121,41.7,244.52,244.51,6.0]
["binance-futures","BNBUSDT",1672571570209,106.86,244.53,244.52,0.17]
["binance-futures","BNBUSDT",1672571613617,15.72,244.43,244.42,52.57]
["binance-futures","BNBUSDT",1672571643928,59.28,244.42,244.41,103.77]
["binance-futures","BNBUSDT",1672571677035,40.31,244.38,244.37,3.89]
["binance-futures","BNBUSDT",1672571686915,54.2,244.38,244.37,4.17]
["binance-futures","BNBUSDT",1672571738477,37.6,244.35,244.34,14.64]
["binance-futures","BNBUSDT",1672571765939,67.4,244.28,244.27,36.73]
["binance-futures","BNBUSDT",1672571811890,40.78,244.24,244.23,11.44]
["binance-futures","BNBUSDT",1672571861001,5.85,244.25,244.24,64.51]
["binance-futures","BNBUSDT",1672571892244,17.14,244.25,244.24,29.16]
["binance-futures","BNBUSDT",1672571909539,17.59,244.16,244.15,58.8]
["binance-futures","BNBUSDT",1672571947104,1.34,244.19,244.18,123.64]
["binance-futures","BNBUSDT",1672571992360,6.97,244.22,244.21,45.57]
["binance-futures","BNBUSDT",1672572027384,25.04,244.22,244.21,183.83]
["binance-futures","BNBUSDT",1672572098198,35.84,244.28,244.27,54.05]
["binance-futures","BNBUSDT",1672572129590,13.67,244.26,244.25,65.12]
["binance-futures","BNBUSDT",1672572176127,22.52,244.23,244.22,66.09]
["binance-futures","BNBUSDT",1672572223226,19.73,244.25,244.24,53.59]
["binance-futures","BNBUSDT",1672572289712,33.6,244.25,244.24,20.3]
["binance-futures","BNBUSDT",1672572319431,25.18,244.15,244.14,49.18]
["binance-futures","BNBUSDT",1672572420423,11.79,244.18,244.17,90.39]
["binance-futures","BNBUSDT",1672572434897,39.33,244.18,244.17,62.01]
["binance-futures","BNBUSDT",1672572496255,28.1,244.2,244.19,45.07]
["binance-futures","BNBUSDT",1672572538229,13.88,244.1,244.09,79.99]
["binance-futures","BNBUSDT",1672572609865,15.48,244.1,244.09,42.55]
["binance-futures","BNBUSDT",1672572621477,69.08,244.1,244.09,43.65]
["binance-futures","BNBUSDT",1672572667626,132.43,244.14,244.13,53.15]
["binance-futures","BNBUSDT",1672572746765,32.96,244.23,244.22,71.95]
["binance-futures","BNBUSDT",1672572777287,25.54,244.23,244.22,57.36]
["binance-futures","BNBUSDT",1672572840455,62.48,244.25,244.24,19.24]
["binance-futures","BNBUSDT",1672572880087,76.5,244.21,244.2,8.61]
["binance-futures","BNBUSDT",1672572942405,26.91,244.26,244.25,78.21]
["binance-futures","BNBUSDT",1672572957380,113.71,244.28,244.27,95.28]
["binance-futures","BNBUSDT",1672573028207,21.84,244.23,244.22,20.58]
["binance-futures","BNBUSDT",1672573064000,27.53,244.22,244.21,39.95]
["binance-futures","BNBUSDT",1672573140284,10.56,244.21,244.2,49.56]
["binance-futures","BNBUSDT",1672573208242,38.38,244.23,244.22,31.65]
["binance-futures","BNBUSDT",1672573260200,113.57,244.23,244.22,0.48]
["binance-futures","BNBUSDT",1672573281236,104.43,244.22,244.21,3.03]
["binance-futures","BNBUSDT",1672573351103,76.28,244.2,244.19,68.8]
["binance-futures","BNBUSDT",1672573392459,7.67,244.23,244.22,107.58]
["binance-futures","BNBUSDT",1672573451783,71.74,244.21,244.2,23.96]
["binance-futures","BNBUSDT",1672573512199,48.61,244.21,244.2,8.1]
["binance-futures","BNBUSDT",1672573533682,56.22,244.15,244.14,39.24]
["binance-futures","BNBUSDT",1672573589324,4.47,244.17,244.16,31.14]
["binance-futures","BNBUSDT",1672573677216,15.58,244.2,244.19,7.75]
["binance-futures","BNBUSDT",1672573731354,99.51,244.15,244.14,16.77]
["binance-futures","BNBUSDT",1672573779963,20.38,244.17,244.16,35.8]
["binance-futures","BNBUSDT",1672573859575,59.28,244.19,244.18,52.23]
["binance-futures","BNBUSDT",1672573873107,27.95,244.12,244.11,49.89]
["binance-futures","BNBUSDT",1672573910456,31.57,244.12,244.11,40.15]
["binance-futures","BNBUSDT",1672573959613,145.13,244.11,244.1,9.36]
["binance-futures","BNBUSDT",1672573998806,32.48,244.11,244.1,66.49]
["binance-futures","BNBUSDT",1672574100189,96.44,244.15,244.14,13.57]
["binance-futures","BNBUSDT",1672574112676,28.7,244.15,244.14,22.2]
["binance-futures","BNBUSDT",1672574162947,2.05,244.15,244.14,64.58]
["binance-futures","BNBUSDT",1672574256071,44.27,244.28,244.27,11.69]
["binance-futures","BNBUSDT",1672574287904,227.45,244.28,244.27,4.67]
["binance-futures","BNBUSDT",1672574358485,4.31,244.28,244.27,101.9]
["binance-futures","BNBUSDT",1672574403650,89.01,244.24,244.23,5.64]
["binance-futures","BNBUSDT",1672574441634,112.18,244.21,244.2,12.49]
["binance-futures","BNBUSDT",1672574463702,88.96,244.21,244.2,18.82]
["binance-futures","BNBUSDT",1672574533530,116.06,244.17,244.16,15.7]
["binance-futures","BNBUSDT",1672574565676,41.27,244.16,244.15,35.05]
["binance-futures","BNBUSDT",1672574618555,21.49,244.18,244.17,122.22]
["binance-futures","BNBUSDT",1672574680774,5.78,244.18,244.17,85.86]
["binance-futures","BNBUSDT",1672574710196,44.11,244.23,244.22,35.87]
["binance-futures","BNBUSDT",1672574733968,46.49,244.19,244.18,16.15]
["binance-futures","BNBUSDT",1672574773951,54.08,244.09,244.08,57.18]
["binance-futures","BNBUSDT",1672574801182,20.71,244.1,244.09,30.35]
["binance-futures","BNBUSDT",1672574826792,73.11,244.09,244.08,30.2]
["binance-futures","BNBUSDT",1672574842413,93.51,244.09,244.08,3.59]
["binance-futures","BNBUSDT",1672574908853,22.76,244.11,244.1,13.33]
["binance-futures","BNBUSDT",1672574963019,43.52,244.1,244.09,17.93]
["binance-futures","BNBUSDT",1672575002871,53.17,244.1,244.09,42.06]
["binance-futures","BNBUSDT",1672575063714,14.41,244.08,244.07,34.2]
["binance-futures","BNBUSDT",1672575083854,29.55,244.08,244.07,12.31]
["binance-futures","BNBUSDT",1672575106768,41.16,244.07,244.06,13.4]
["binance-futures","BNBUSDT",1672575150084,55.34,244.11,244.1,17.05]
["binance-futures","BNBUSDT",1672575212437,37.86,244.08,244.07,4.98]
["binance-futures","BNBUSDT",1672575240421,5.13,244.25,244.24,98.02]
["binance-futures","BNBUSDT",1672575293650,99.86,244.28,244.27,1.37]
["binance-futures","BNBUSDT",1672575301505,17.09,244.28,244.27,31.02]
["binance-futures","BNBUSDT",1672575338905,87.74,244.28,244.27,25.76]
["binance-futures","BNBUSDT",1672575378413,121.54,244.27,244.26,11.1]
["binance-futures","BNBUSDT",1672575438404,15.97,244.31,244.3,88.2]
["binance-futures","BNBUSDT",1672575495978,29.67,244.37,244.36,50.46]
["binance-futures","BNBUSDT",1672575541968,60.1,244.37,244.36,26.15]
["binance-futures","BNBUSDT",1672575587196,14.73,244.31,244.3,35.64]
["binance-futures","BNBUSDT",1672575602294,25.65,244.31,244.3,25.39]
["binance-futures","BNBUSDT",1672575676183,191.49,244.31,244.3,9.74]
["binance-futures","BNBUSDT",1672575702949,114.79,244.31,244.3,22.8]
["binance-futures","BNBUSDT",1672575781708,3.59,244.32,244.31,124.57]
["binance-futures","BNBUSDT",1672575832507,2.48,244.32,244.31,68.59]
["binance-futures","BNBUSDT",1672575869399,30.93,244.33,244.32,34.53]
["binance-futures","BNBUSDT",1672575891386,29.21,244.33,244.32,25.0]
["binance-futures","BNBUSDT",1672575943123,23.03,244.46,244.45,48.21]
["binance-futures","BNBUSDT",1672575990850,38.69,244.44,244.43,38.23]
["binance-futures","BNBUSDT",1672576027923,0.34,244.41,244.4,82.48]
["binance-futures","BNBUSDT",1672576090732,26.85,244.36,244.35,11.75]
["binance-futures","BNBUSDT",1672576111816,14.94,244.42,244.41,116.65]
["binance-futures","BNBUSDT",1672576133174,21.75,244.5,244.49,65.93]
["binance-futures","BNBUSDT",1672576173505,127.45,244.51,244.49,57.49]
["binance-futures","BNBUSDT",1672576214005,51.49,244.49,244.48,95.37]
["binance-futures","BNBUSDT",1672576260505,11.76,244.5,244.49,68.67]
["binance-futures","BNBUSDT",1672576276402,1.15,244.44,244.43,54.31]
["binance-futures","BNBUSDT",1672576318346,84.32,244.38,244.37,9.52]
["binance-futures","BNBUSDT",1672576360958,98.18,244.32,244.31,33.48]
["binance-futures","BNBUSDT",1672576432706,41.03,244.29,244.28,19.42]
["binance-futures","BNBUSDT",1672576458449,56.25,244.29,244.28,12.41]
["binance-futures","BNBUSDT",1672576537322,44.68,244.28,244.27,182.99]
["binance-futures","BNBUSDT",1672576542558,47.08,244.28,244.27,203.86]
["binance-futures","BNBUSDT",1672576604401,16.9,244.28,244.27,188.52]
["binance-futures","BNBUSDT",1672576654593,25.67,244.33,244.32,64.01]
["binance-futures","BNBUSDT",1672576737145,18.48,244.29,244.28,236.25]
["binance-futures","BNBUSDT",1672576818397,75.56,244.31,244.3,31.31]
["binance-futures","BNBUSDT",1672576859954,33.88,244.31,244.3,96.51]
["binance-futures","BNBUSDT",1672576900058,33.13,244.31,244.3,69.92]
["binance-futures","BNBUSDT",1672576928697,1.9,244.31,244.3,98.0]
["binance-futures","BNBUSDT",1672576990666,10.83,244.31,244.3,62.2]
["binance-futures","BNBUSDT",1672577038499,112.47,244.34,244.33,7.46]
["binance-futures","BNBUSDT",1672577083290,17.45,244.31,244.3,70.81]
["binance-futures","BNBUSDT",1672577096007,16.41,244.34,244.33,66.62]
["binance-futures","BNBUSDT",1672577161564,63.29,244.37,244.36,18.88]
["binance-futures","BNBUSDT",1672577184310,146.64,244.38,244.37,6.36]
["binance-futures","BNBUSDT",1672577234538,31.82,244.37,244.36,71.92]
["binance-futures","BNBUSDT",1672577284363,75.53,244.37,244.36,20.18]
["binance-futures","BNBUSDT",1672577311813,48.1,244.37,244.36,37.51]
["binance-futures","BNBUSDT",1672577339300,22.65,244.36,244.35,34.29]
["binance-futures","BNBUSDT",1672577394828,44.37,244.37,244.36,89.45]
["binance-futures","BNBUSDT",1672577434831,29.1,244.36,244.35,56.26]
["binance-futures","BNBUSDT",1672577484902,12.26,244.37,244.36,93.47]
["binance-futures","BNBUSDT",1672577538862,2.64,244.38,244.37,94.16]
["binance-futures","BNBUSDT",1672577570846,28.46,244.39,244.38,67.84]
["binance-futures","BNBUSDT",1672577607931,48.2,244.5,244.49,14.9]
["binance-futures","BNBUSDT",1672577661630,8.96,244.47,244.46,53.61]
["binance-futures","BNBUSDT",1672577722284,2.12,244.49,244.48,74.2]
["binance-futures","BNBUSDT",1672577765111,60.17,244.47,244.46,39.78]
["binance-futures","BNBUSDT",1672577870234,68.02,244.45,244.44,12.41]
["binance-futures","BNBUSDT",1672577880429,104.16,244.31,244.3,14.52]
["binance-futures","BNBUSDT",1672577911802,93.97,244.14,244.13,6.17]
["binance-futures","BNBUSDT",1672577946948,25.06,244.18,244.17,80.89]
["binance-futures","BNBUSDT",1672578027121,23.64,244.28,244.27,193.28]
["binance-futures","BNBUSDT",1672578075107,67.93,244.28,244.27,78.4]
["binance-futures","BNBUSDT",1672578108753,59.2,244.28,244.27,79.31]
["binance-futures","BNBUSDT",1672578137539,245.49,244.27,244.26,27.4]
["binance-futures","BNBUSDT",1672578155599,42.83,244.27,244.26,26.52]
["binance-futures","BNBUSDT",1672578217587,44.07,244.37,244.36,106.78]
["binance-futures","BNBUSDT",1672578256326,13.03,244.37,244.36,79.28]
["binance-futures","BNBUSDT",1672578309250,28.12,244.38,244.37,162.05]
["binance-futures","BNBUSDT",1672578322453,62.66,244.41,244.4,26.07]
["binance-futures","BNBUSDT",1672578399215,74.29,244.39,244.38,12.99]
["binance-futures","BNBUSDT",1672578436038,24.11,244.43,244.42,65.54]
["binance-futures","BNBUSDT",1672578493917,93.05,244.39,244.38,16.15]
["binance-futures","BNBUSDT",1672578549819,1.16,244.44,244.43,72.64]
["binance-futures","BNBUSDT",1672578595362,17.0,244.42,244.41,48.69]
["binance-futures","BNBUSDT",1672578619607,99.71,244.44,244.43,1.17]
["binance-futures","BNBUSDT",1672578645161,54.48,244.41,244.4,20.53]
["binance-futures","BNBUSDT",1672578696132,48.25,244.39,244.38,84.12]
["binance-futures","BNBUSDT",1672578741343,31.66,244.41,244.4,13.08]
["binance-futures","BNBUSDT",1672578770952,0.35,244.4,244.39,75.81]
["binance-futures","BNBUSDT",1672578825711,24.27,244.39,244.38,62.62]
["binance-futures","BNBUSDT",1672578847752,84.69,244.35,244.34,0.67]
["binance-futures","BNBUSDT",1672578887281,53.07,244.39,244.38,6.61]
["binance-futures","BNBUSDT",1672578924869,17.23,244.36,244.35,77.93]
["binance-futures","BNBUSDT",1672578985337,21.37,244.35,244.34,65.95]
["binance-futures","BNBUSDT",1672579003729,88.89,244.26,244.25,53.13]
["binance-futures","BNBUSDT",1672579036616,48.52,244.31,244.3,39.71]
["binance-futures","BNBUSDT",1672579086545,21.42,244.33,244.32,28.64]
["binance-futures","BNBUSDT",1672579136340,78.4,244.3,244.29,2.31]
["binance-futures","BNBUSDT",1672579160612,19.88,244.29,244.28,34.96]
["binance-futures","BNBUSDT",1672579230405,141.88,244.3,244.29,44.39]
["binance-futures","BNBUSDT",1672579239787,107.85,244.3,244.29,24.97]
["binance-futures","BNBUSDT",1672579285261,90.33,244.28,244.27,8.4]
["binance-futures","BNBUSDT",1672579357000,77.36,244.24,244.23,51.17]
["binance-futures","BNBUSDT",1672579384955,61.45,244.23,244.22,72.53]
["binance-futures","BNBUSDT",1672579439146,41.03,244.12,244.11,4.16]
["binance-futures","BNBUSDT",1672579469349,20.07,244.04,244.03,38.68]
["binance-futures","BNBUSDT",1672579512300,10.33,244.03,244.02,104.3]
["binance-futures","BNBUSDT",1672579523588,8.69,244.09,244.08,64.82]
["binance-futures","BNBUSDT",1672579589739,221.13,244.16,244.15,86.36]
["binance-futures","BNBUSDT",1672579627670,137.79,244.16,244.15,49.12]
["binance-futures","BNBUSDT",1672579667208,53.57,244.13,244.12,3.95]
["binance-futures","BNBUSDT",1672579716274,24.8,244.09,244.08,296.42]
["binance-futures","BNBUSDT",1672579740280,52.99,244.11,244.1,16.12]
["binance-futures","BNBUSDT",1672579774609,59.9,244.13,244.12,34.36]
["binance-futures","BNBUSDT",1672579828961,70.22,244.15,244.14,37.7]
["binance-futures","BNBUSDT",1672579861374,121.41,244.18,244.17,23.96]
["binance-futures","BNBUSDT",1672579889223,51.65,244.23,244.22,136.38]
["binance-futures","BNBUSDT",1672579953240,4.79,244.19,244.18,82.1]
["binance-futures","BNBUSDT",1672579976694,21.34,244.18,244.17,73.39]
["binance-futures","BNBUSDT",1672580024854,36.09,244.15,244.14,35.13]
["binance-futures","BNBUSDT",1672580060457,61.53,244.13,244.12,30.33]
["binance-futures","BNBUSDT",1672580105138,57.57,244.04,244.03,0.59]
["binance-futures","BNBUSDT",1672580131084,56.84,244.04,244.03,122.13]
["binance-futures","BNBUSDT",1672580162227,9.52,244.06,244.05,117.36]
["binance-futures","BNBUSDT",1672580196099,90.79,243.98,243.97,42.28]
["binance-futures","BNBUSDT",1672580230567,0.21,243.96,243.95,245.57]
["binance-futures","BNBUSDT",1672580261655,20.72,243.98,243.97,23.65]
["binance-futures","BNBUSDT",1672580322287,76.84,244.03,244.02,28.12]
["binance-futures","BNBUSDT",1672580331234,89.95,244.01,244.0,89.32]
["binance-futures","BNBUSDT",1672580378333,34.18,244.0,243.99,83.78]
["binance-futures","BNBUSDT",1672580418758,88.43,243.98,243.97,16.2]
["binance-futures","BNBUSDT",1672580477195,38.09,243.96,243.95,23.15]
["binance-futures","BNBUSDT",1672580538160,54.46,243.96,243.95,60.27]
["binance-futures","BNBUSDT",1672580577382,35.11,243.95,243.94,148.03]
["binance-futures","BNBUSDT",1672580621945,149.04,243.92,243.91,5.47]
["binance-futures","BNBUSDT",1672580639315,75.13,243.89,243.88,2.81]
["binance-futures","BNBUSDT",1672580678928,19.48,243.85,243.84,77.6]
["binance-futures","BNBUSDT",1672580729093,44.2,243.88,243.87,42.62]
["binance-futures","BNBUSDT",1672580759514,1.52,243.9,243.89,156.72]
["binance-futures","BNBUSDT",1672580800551,40.93,243.94,243.93,14.13]
["binance-futures","BNBUSDT",1672580820905,68.48,243.97,243.96,36.3]
["binance-futures","BNBUSDT",1672580894841,343.43,244.0,243.99,71.38]
["binance-futures","BNBUSDT",1672580922789,117.41,243.98,243.97,7.0]
["binance-futures","BNBUSDT",1672580969477,52.86,243.98,243.97,13.97]
["binance-futures","BNBUSDT",1672581025222,38.96,243.98,243.97,49.97]
["binance-futures","BNBUSDT",1672581061717,16.89,243.98,243.97,48.71]
["binance-futures","BNBUSDT",1672581102333,132.98,243.98,243.97,14.18]
["binance-futures","BNBUSDT",1672581160940,93.13,244.0,243.99,3.82]
["binance-futures","BNBUSDT",1672581212863,18.78,244.01,244.0,97.84]
["binance-futures","BNBUSDT",1672581251291,7.17,244.01,244.0,72.18]
["binance-futures","BNBUSDT",1672581318997,89.36,244.08,244.07,37.87]
["binance-futures","BNBUSDT",1672581339854,66.42,244.08,244.07,48.01]
["binance-futures","BNBUSDT",1672581382289,47.42,244.07,244.06,37.13]
["binance-futures","BNBUSDT",1672581433478,12.53,244.08,244.07,111.77]
["binance-futures","BNBUSDT",1672581490976,28.94,244.18,244.17,146.21]
["binance-futures","BNBUSDT",1672581525676,109.26,244.19,244.18,18.03]
["binance-futures","BNBUSDT",1672581600839,29.44,244.14,244.13,131.47]
["binance-futures","BNBUSDT",1672581603071,9.69,244.16,244.15,149.03]
["binance-futures","BNBUSDT",1672581650702,317.09,244.11,244.1,6.67]
["binance-futures","BNBUSDT",1672581684711,311.26,244.11,244.1,22.17]
["binance-futures","BNBUSDT",1672581735247,34.06,244.17,244.16,213.71]
["binance-futures","BNBUSDT",1672581787981,107.51,244.15,244.14,8.7]
["binance-futures","BNBUSDT",1672581824775,67.94,244.15,244.14,14.58]
["binance-futures","BNBUSDT",1672581865740,8.23,244.14,244.13,87.82]
["binance-futures","BNBUSDT",1672581886138,7.24,244.15,244.14,116.33]
["binance-futures","BNBUSDT",1672581953724,56.75,244.16,244.15,60.12]
["binance-futures","BNBUSDT",1672581988813,71.33,244.07,244.06,2.64]
["binance-futures","BNBUSDT",1672582031883,70.15,243.98,243.97,46.45]
["binance-futures","BNBUSDT",1672582042200,3.22,244.0,243.99,102.04]
["binance-futures","BNBUSDT",1672582126899,15.34,244.09,244.08,79.62]
["binance-futures","BNBUSDT",1672582155130,13.71,244.09,244.08,75.83]
["binance-futures","BNBUSDT",1672582213712,144.79,244.06,244.05,26.68]
["binance-futures","BNBUSDT",1672582255119,41.84,244.19,244.18,14.68]
["binance-futures","BNBUSDT",1672582286528,1.52,244.13,244.12,55.52]
["binance-futures","BNBUSDT",1672582321680,18.63,244.13,244.12,125.38]
["binance-futures","BNBUSDT",1672582381757,11.81,244.14,244.13,70.41]
["binance-futures","BNBUSDT",1672582431567,457.65,244.17,244.16,93.24]
["binance-futures","BNBUSDT",1672582464662,31.15,244.17,244.16,48.6]
["binance-futures","BNBUSDT",1672582529717,46.77,244.18,244.17,41.58]
["binance-futures","BNBUSDT",1672582554153,72.97,244.18,244.17,37.58]
["binance-futures","BNBUSDT",1672582612253,123.33,244.18,244.17,8.79]
["binance-futures","BNBUSDT",1672582665240,64.06,244.17,244.16,262.5]
["binance-futures","BNBUSDT",1672582724333,86.76,244.15,244.14,14.94]
["binance-futures","BNBUSDT",1672582749626,13.13,244.16,244.15,56.37]
["binance-futures","BNBUSDT",1672582821767,136.96,244.14,244.13,7.23]
["binance-futures","BNBUSDT",1672582832009,131.29,244.21,244.2,0.41]
["binance-futures","BNBUSDT",1672582870317,35.91,244.16,244.15,35.33]
["binance-futures","BNBUSDT",1672582925183,51.95,244.18,244.17,136.37]
["binance-futures","BNBUSDT",1672583043598,31.1,244.21,244.2,28.88]
["binance-futures","BNBUSDT",1672583111837,98.6,244.17,244.16,141.53]
["binance-futures","BNBUSDT",1672583165297,102.38,244.17,244.16,111.18]
["binance-futures","BNBUSDT",1672583170398,103.55,244.13,244.12,21.36]
["binance-futures","BNBUSDT",1672583264513,23.39,244.17,244.16,166.68]
["binance-futures","BNBUSDT",1672583295902,28.08,244.17,244.16,140.5]
["binance-futures","BNBUSDT",1672583346460,39.53,244.27,244.26,49.54]
["binance-futures","BNBUSDT",1672583387951,31.39,244.27,244.26,25.48]
["binance-futures","BNBUSDT",1672583420278,58.02,244.26,244.25,52.64]
["binance-futures","BNBUSDT",1672583438967,39.61,244.27,244.26,127.28]
["binance-futures","BNBUSDT",1672583499847,32.02,244.25,244.24,14.78]
["binance-futures","BNBUSDT",1672583532839,245.81,244.25,244.24,105.12]
["binance-futures","BNBUSDT",1672583582286,28.35,244.26,244.25,65.88]
["binance-futures","BNBUSDT",1672583642375,25.51,244.3,244.29,92.07]
["binance-futures","BNBUSDT",1672583668201,6.42,244.33,244.32,110.42]
["binance-futures","BNBUSDT",1672583699066,19.0,244.34,244.33,54.43]
["binance-futures","BNBUSDT",1672583734745,39.44,244.31,244.3,5.26]
["binance-futures","BNBUSDT",1672583796289,121.48,244.27,244.26,12.72]
["binance-futures","BNBUSDT",1672583840697,35.73,244.28,244.27,101.72]
["binance-futures","BNBUSDT",1672583900731,57.26,244.14,244.13,44.43]
["binance-futures","BNBUSDT",1672583917423,53.3,244.14,244.13,10.96]
["binance-futures","BNBUSDT",1672583963789,17.67,244.17,244.16,76.42]
["binance-futures","BNBUSDT",1672584000485,19.39,244.15,244.14,106.48]
["binance-futures","BNBUSDT",1672584056037,30.62,244.15,244.14,19.81]
["binance-futures","BNBUSDT",1672584075307,49.09,244.14,244.13,71.13]
["binance-futures","BNBUSDT",1672584108690,59.98,244.14,244.13,17.47]
["binance-futures","BNBUSDT",1672584153661,114.11,244.11,244.1,7.43]
["binance-futures","BNBUSDT",1672584203212,42.72,244.09,244.08,22.52]
["binance-futures","BNBUSDT",1672584227757,25.68,244.07,244.06,73.6]
["binance-futures","BNBUSDT",1672584300722,48.4,244.08,244.07,2.83]
["binance-futures","BNBUSDT",1672584343693,47.74,244.05,244.04,29.6]
["binance-futures","BNBUSDT",1672584347753,65.58,244.05,244.04,17.12]
["binance-futures","BNBUSDT",1672584416456,388.95,244.03,244.02,24.3]
["binance-futures","BNBUSDT",1672584437368,50.7,244.02,244.01,41.51]
["binance-futures","BNBUSDT",1672584506130,32.2,244.07,244.06,59.91]
["binance-futures","BNBUSDT",1672584538580,47.53,244.13,244.12,117.47]
["binance-futures","BNBUSDT",1672584575579,51.63,244.14,244.13,33.36]
["binance-futures","BNBUSDT",1672584587538,20.1,244.18,244.17,16.01]
["binance-futures","BNBUSDT",1672584642494,94.27,244.14,244.13,23.38]
["binance-futures","BNBUSDT",1672584670859,62.75,244.14,244.13,29.26]
["binance-futures","BNBUSDT",1672584729895,27.01,244.15,244.14,44.83]
["binance-futures","BNBUSDT",1672584788137,72.14,244.12,244.11,29.2]
["binance-futures","BNBUSDT",1672584810336,38.78,244.12,244.11,37.06]
["binance-futures","BNBUSDT",1672584829869,50.58,244.15,244.14,71.65]
["binance-futures","BNBUSDT",1672584899500,45.62,244.15,244.14,18.39]
["binance-futures","BNBUSDT",1672584943329,113.5,244.12,244.11,28.37]
["binance-futures","BNBUSDT",1672584986567,116.02,244.11,244.1,11.77]
["binance-futures","BNBUSDT",1672585038727,81.53,244.02,244.01,59.0]
["binance-futures","BNBUSDT",1672585050933,246.29,244.01,244.0,118.34]
["binance-futures","BNBUSDT",1672585081620,35.49,243.94,243.93,78.59]
["binance-futures","BNBUSDT",1672585118224,34.88,243.94,243.93,90.93]
["binance-futures","BNBUSDT",1672585174449,2584.06,243.97,243.96,2.79]
["binance-futures","BNBUSDT",1672585209712,2584.23,243.97,243.96,147.31]
["binance-futures","BNBUSDT",1672585225984,11.24,244.1,244.09,169.86]
["binance-futures","BNBUSDT",1672585278109,45.31,244.08,244.07,173.5]
["binance-futures","BNBUSDT",1672585320316,31.61,244.12,244.11,234.14]
["binance-futures","BNBUSDT",1672585382732,26.21,244.14,244.13,94.09]
["binance-futures","BNBUSDT",1672585404452,21.64,244.12,244.11,115.15]
["binance-futures","BNBUSDT",1672585491454,39.82,244.15,244.14,43.77]
["binance-futures","BNBUSDT",1672585499053,44.9,244.17,244.16,18.24]
["binance-futures","BNBUSDT",1672585557337,48.35,244.14,244.13,43.5]
["binance-futures","BNBUSDT",1672585630805,2.15,244.12,244.11,111.25]
["binance-futures","BNBUSDT",1672585678521,72.73,244.15,244.14,27.0]
["binance-futures","BNBUSDT",1672585748239,28.79,244.16,244.15,123.67]
["binance-futures","BNBUSDT",1672585812482,85.72,244.15,244.14,53.66]
["binance-futures","BNBUSDT",1672585875390,52.34,244.15,244.14,100.73]
["binance-futures","BNBUSDT",1672585898696,42.7,244.15,244.14,72.59]
["binance-futures","BNBUSDT",1672585971319,45.68,244.25,244.24,73.77]
["binance-futures","BNBUSDT",1672586018439,48.07,244.23,244.22,34.14]
["binance-futures","BNBUSDT",1672586067398,125.99,244.25,244.24,6.65]
["binance-futures","BNBUSDT",1672586093428,32.55,244.25,244.24,54.19]
["binance-futures","BNBUSDT",1672586171232,66.41,244.25,244.24,27.85]
["binance-futures","BNBUSDT",1672586205269,77.62,244.22,244.21,6.0]
["binance-futures","BNBUSDT",1672586278157,35.34,244.22,244.21,104.78]
["binance-futures","BNBUSDT",1672586332436,40.87,244.19,244.18,18.7]
["binance-futures","BNBUSDT",1672586374002,103.27,244.19,244.18,20.98]
["binance-futures","BNBUSDT",1672586397456,17.44,244.13,244.12,27.32]
["binance-futures","BNBUSDT",1672586436068,47.02,244.13,244.12,9.44]
["binance-futures","BNBUSDT",1672586472851,38.5,244.13,244.12,454.0]
["binance-futures","BNBUSDT",1672586499303,96.2,244.02,244.01,15.63]
["binance-futures","BNBUSDT",1672586557309,135.04,244.01,244.0,128.81]
["binance-futures","BNBUSDT",1672586577729,23.95,244.03,244.02,93.79]
["binance-futures","BNBUSDT",1672586611663,63.16,244.03,244.02,26.03]
["binance-futures","BNBUSDT",1672586666666,106.45,244.02,244.01,14.11]
["binance-futures","BNBUSDT",1672586726407,240.89,244.02,244.01,10.17]
["binance-futures","BNBUSDT",1672586752222,151.45,244.01,244.0,184.38]
["binance-futures","BNBUSDT",1672586820703,37.32,244.01,244.0,202.09]
["binance-futures","BNBUSDT",1672586825015,21.3,244.01,244.0,230.65]
["binance-futures","BNBUSDT",1672586893049,12.97,244.09,244.08,23.15]
["binance-futures","BNBUSDT",1672586966389,75.7,244.15,244.14,19.52]
["binance-futures","BNBUSDT",1672587002156,40.05,244.14,244.13,40.42]
["binance-futures","BNBUSDT",1672587074860,77.69,244.14,244.13,47.08]
["binance-futures","BNBUSDT",1672587109191,13.94,244.2,244.19,199.5]
["binance-futures","BNBUSDT",1672587137922,49.76,244.22,244.21,54.75]
["binance-futures","BNBUSDT",1672587157076,24.22,244.25,244.24,58.72]
["binance-futures","BNBUSDT",1672587233646,2.97,244.25,244.24,115.84]
["binance-futures","BNBUSDT",1672587280287,13.16,244.26,244.25,24.53]
["binance-futures","BNBUSDT",1672587329453,74.24,244.26,244.25,17.73]
["binance-futures","BNBUSDT",1672587343798,7.29,244.25,244.24,88.32]
["binance-futures","BNBUSDT",1672587429705,72.67,244.27,244.26,52.36]
["binance-futures","BNBUSDT",1672587467781,124.8,244.26,244.25,10.71]
["binance-futures","BNBUSDT",1672587526860,103.01,244.24,244.23,53.93]
["binance-futures","BNBUSDT",1672587601549,6.36,244.24,244.23,43.3]
["binance-futures","BNBUSDT",1672587639669,64.65,244.25,244.24,33.3]
["binance-futures","BNBUSDT",1672587665030,11.4,244.29,244.28,126.27]
["binance-futures","BNBUSDT",1672587728059,144.13,244.3,244.29,54.22]
["binance-futures","BNBUSDT",1672587773179,31.16,244.31,244.3,160.11]
["binance-futures","BNBUSDT",1672587815752,63.74,244.31,244.3,150.34]
["binance-futures","BNBUSDT",1672587841531,76.89,244.31,244.3,149.6]
["binance-futures","BNBUSDT",1672587914540,160.14,244.32,244.31,71.68]
["binance-futures","BNBUSDT",1672587927900,75.41,244.32,244.31,77.66]
["binance-futures","BNBUSDT",1672587988071,58.66,244.32,244.31,166.01]
["binance-futures","BNBUSDT",1672588034531,45.03,244.32,244.31,113.94]
["binance-futures","BNBUSDT",1672588081506,63.34,244.27,244.26,60.81]
["binance-futures","BNBUSDT",1672588095485,128.99,244.25,244.24,0.52]
["binance-futures","BNBUSDT",1672588136215,39.49,244.16,244.15,42.92]
["binance-futures","BNBUSDT",1672588185558,31.86,244.15,244.14,44.13]
["binance-futures","BNBUSDT",1672588248965,122.81,244.16,244.15,176.71]
["binance-futures","BNBUSDT",1672588340266,10.78,244.16,244.15,87.13]
["binance-futures","BNBUSDT",1672588382361,25.69,244.19,244.18,90.3]
["binance-futures","BNBUSDT",1672588441197,34.73,244.2,244.19,19.51]
["binance-futures","BNBUSDT",1672588446332,56.56,244.2,244.19,29.5]
["binance-futures","BNBUSDT",1672588514285,123.72,244.21,244.2,18.83]
["binance-futures","BNBUSDT",1672588530891,23.18,244.32,244.31,161.58]
["binance-futures","BNBUSDT",1672588578080,1.47,244.51,244.5,373.13]
["binance-futures","BNBUSDT",1672588601212,81.36,244.64,244.63,17.75]
["binance-futures","BNBUSDT",1672588633734,40.83,244.64,244.63,59.38]
["binance-futures","BNBUSDT",1672588659600,29.07,244.6,244.59,14.59]
["binance-futures","BNBUSDT",1672588726720,11.36,244.56,244.55,99.2]
["binance-futures","BNBUSDT",1672588761073,86.26,244.51,244.5,10.11]
["binance-futures","BNBUSDT",1672588808315,49.87,244.5,244.49,76.32]
["binance-futures","BNBUSDT",1672588842334,46.18,244.6,244.59,25.61]
["binance-futures","BNBUSDT",1672588865271,47.97,244.56,244.55,23.74]
["binance-futures","BNBUSDT",1672588888021,5.95,244.54,244.53,87.51]
["binance-futures","BNBUSDT",1672588916683,16.71,244.56,244.55,37.45]
["binance-futures","BNBUSDT",1672588946305,4.78,244.57,244.56,111.66]
["binance-futures","BNBUSDT",1672588972064,57.52,244.55,244.54,57.47]
["binance-futures","BNBUSDT",1672589001444,108.24,244.46,244.45,14.98]
["binance-futures","BNBUSDT",1672589013578,24.12,244.47,244.46,23.59]
["binance-futures","BNBUSDT",1672589049803,43.02,244.41,244.4,15.78]
["binance-futures","BNBUSDT",1672589082439,23.47,244.31,244.3,35.59]
["binance-futures","BNBUSDT",1672589134670,15.75,244.31,244.3,137.49]
["binance-futures","BNBUSDT",1672589161534,6.47,244.28,244.27,33.33]
["binance-futures","BNBUSDT",1672589189022,26.45,244.45,244.44,89.33]
["binance-futures","BNBUSDT",1672589231753,40.56,244.53,244.52,14.39]
["binance-futures","BNBUSDT",1672589302360,3.32,244.53,244.52,149.88]
["binance-futures","BNBUSDT",1672589336581,45.36,244.57,244.56,73.64]
["binance-futures","BNBUSDT",1672589410163,110.58,244.53,244.52,32.56]
["binance-futures","BNBUSDT",1672589460363,0.43,244.45,244.44,60.64]
["binance-futures","BNBUSDT",1672589462517,36.31,244.45,244.44,46.72]
["binance-futures","BNBUSDT",1672589535427,48.17,244.5,244.49,1.17]
["binance-futures","BNBUSDT",1672589561463,40.97,244.43,244.41,50.61]
["binance-futures","BNBUSDT",1672589604707,7.02,244.41,244.4,173.65]
["binance-futures","BNBUSDT",1672589647839,30.92,244.47,244.46,12.13]
["binance-futures","BNBUSDT",1672589694968,25.86,244.5,244.49,113.55]
["binance-futures","BNBUSDT",1672589704979,34.19,244.5,244.49,92.45]
["binance-futures","BNBUSDT",1672589763547,72.82,244.55,244.54,20.04]
["binance-futures","BNBUSDT",1672589792227,128.17,244.58,244.57,20.72]
["binance-futures","BNBUSDT",1672589825971,0.91,244.58,244.57,72.83]
["binance-futures","BNBUSDT",1672589855252,70.48,244.74,244.73,7.82]
["binance-futures","BNBUSDT",1672589860575,17.81,244.75,244.74,41.07]
["binance-futures","BNBUSDT",1672589912138,257.92,244.65,244.64,99.92]
["binance-futures","BNBUSDT",1672589962409,54.52,244.65,244.64,120.75]
["binance-futures","BNBUSDT",1672590000757,21.6,244.74,244.73,83.21]
["binance-futures","BNBUSDT",1672590032607,2.82,244.67,244.66,65.25]
["binance-futures","BNBUSDT",1672590058305,23.67,244.67,244.66,8.14]
["binance-futures","BNBUSDT",1672590094546,18.34,244.68,244.67,74.93]
["binance-futures","BNBUSDT",1672590174195,31.51,244.67,244.66,20.25]
["binance-futures","BNBUSDT",1672590241734,34.99,244.69,244.68,73.75]
["binance-futures","BNBUSDT",1672590271073,21.31,244.76,244.75,28.55]
["binance-futures","BNBUSDT",1672590329359,93.96,244.78,244.77,43.57]
["binance-futures","BNBUSDT",1672590344410,13.31,244.74,244.73,92.58]
["binance-futures","BNBUSDT",1672590410208,38.04,244.76,244.75,76.26]
["binance-futures","BNBUSDT",1672590452608,39.89,244.77,244.76,79.35]
["binance-futures","BNBUSDT",1672590516247,66.85,244.76,244.75,6.28]
["binance-futures","BNBUSDT",1672590545835,71.8,244.76,244.75,17.56]
["binance-futures","BNBUSDT",1672590612379,59.2,244.75,244.74,44.2]
["binance-futures","BNBUSDT",1672590617396,65.03,244.7,244.69,19.21]
["binance-futures","BNBUSDT",1672590655736,37.52,244.67,244.66,7.25]
["binance-futures","BNBUSDT",1672590737691,1.07,244.7,244.69,67.95]
["binance-futures","BNBUSDT",1672590770286,7.49,244.62,244.61,43.44]
["binance-futures","BNBUSDT",1672590831823,76.92,244.74,244.73,4.5]
["binance-futures","BNBUSDT",1672590871972,54.94,244.9,244.89,19.22]
["binance-futures","BNBUSDT",1672590902320,75.25,244.94,244.93,32.3]
["binance-futures","BNBUSDT",1672590916905,219.62,244.96,244.95,10.33]
["binance-futures","BNBUSDT",1672590974486,41.81,244.81,244.8,19.27]
["binance-futures","BNBUSDT",1672591002685,106.52,244.72,244.71,12.31]
["binance-futures","BNBUSDT",1672591056379,14.65,244.76,244.75,47.94]
["binance-futures","BNBUSDT",1672591079195,13.92,244.76,244.75,87.68]
["binance-futures","BNBUSDT",1672591168964,59.03,244.72,244.71,101.95]
["binance-futures","BNBUSDT",1672591207238,49.44,244.78,244.77,42.36]
["binance-futures","BNBUSDT",1672591272326,21.0,244.78,244.77,34.1]
["binance-futures","BNBUSDT",1672591326590,110.81,244.76,244.75,162.4]
["binance-futures","BNBUSDT",1672591358245,34.73,244.75,244.74,30.99]
["binance-futures","BNBUSDT",1672591377201,190.57,244.63,244.62,2.17]
["binance-futures","BNBUSDT",1672591434249,40.44,244.61,244.6,11.6]
["binance-futures","BNBUSDT",1672591480087,69.99,244.62,244.61,10.46]
["binance-futures","BNBUSDT",1672591520297,207.69,244.6,244.59,5.65]
["binance-futures","BNBUSDT",1672591596628,25.36,244.61,244.6,24.48]
["binance-futures","BNBUSDT",1672591609429,18.94,244.7,244.69,139.65]
["binance-futures","BNBUSDT",1672591666595,18.2,244.77,244.76,22.32]
["binance-futures","BNBUSDT",1672591721597,0.21,244.74,244.73,214.75]
["binance-futures","BNBUSDT",1672591791370,18.49,244.78,244.77,32.07]
["binance-futures","BNBUSDT",1672591819565,84.98,244.72,244.71,41.99]
["binance-futures","BNBUSDT",1672591920990,118.41,244.67,244.66,3.6]
["binance-futures","BNBUSDT",1672591933425,107.9,244.67,244.66,4.32]
["binance-futures","BNBUSDT",1672592009134,64.42,244.62,244.61,1.4]
["binance-futures","BNBUSDT",1672592094265,53.91,244.64,244.63,5.88]
["binance-futures","BNBUSDT",1672592123556,83.38,244.64,244.63,10.06]
["binance-futures","BNBUSDT",1672592168182,30.58,244.86,244.85,36.61]
["binance-futures","BNBUSDT",1672592197182,176.57,244.92,244.91,4.8]
["binance-futures","BNBUSDT",1672592202958,16.18,244.91,244.9,63.26]
["binance-futures","BNBUSDT",1672592269548,40.29,244.83,244.82,13.77]
["binance-futures","BNBUSDT",1672592304459,47.7,244.81,244.8,38.68]
["binance-futures","BNBUSDT",1672592375683,9.19,244.8,244.79,69.77]
["binance-futures","BNBUSDT",1672592412533,62.35,244.91,244.9,63.23]
["binance-futures","BNBUSDT",1672592440686,45.11,244.95,244.94,5.3]
["binance-futures","BNBUSDT",1672592467071,67.07,244.87,244.86,3.93]
["binance-futures","BNBUSDT",1672592508906,86.16,244.75,244.74,38.46]
["binance-futures","BNBUSDT",1672592547749,8.78,244.82,244.81,106.42]
["binance-futures","BNBUSDT",1672592589439,14.13,244.83,244.82,61.54]
["binance-futures","BNBUSDT",1672592657857,37.14,244.78,244.77,34.29]
["binance-futures","BNBUSDT",1672592693134,10.41,244.83,244.82,64.51]
["binance-futures","BNBUSDT",1672592714037,37.74,244.83,244.82,45.17]
["binance-futures","BNBUSDT",1672592762063,105.71,244.86,244.85,67.09]
["binance-futures","BNBUSDT",1672592837255,57.77,244.85,244.84,740.75]
["binance-futures","BNBUSDT",1672592877358,118.93,244.92,244.91,50.16]
["binance-futures","BNBUSDT",1672592951335,62.55,244.92,244.91,66.25]
["binance-futures","BNBUSDT",1672592961859,60.07,244.92,244.91,99.92]
["binance-futures","BNBUSDT",1672593003550,145.29,245.07,245.06,7.64]
["binance-futures","BNBUSDT",1672593038089,76.9,244.94,244.93,7.55]
["binance-futures","BNBUSDT",1672593090458,102.49,244.89,244.88,53.07]
["binance-futures","BNBUSDT",1672593109979,44.2,244.95,244.94,82.03]
["binance-futures","BNBUSDT",1672593210005,41.45,245.0,244.99,52.78]
["binance-futures","BNBUSDT",1672593210434,52.52,245.0,244.99,41.02]
["binance-futures","BNBUSDT",1672593275011,66.25,244.96,244.95,38.68]
["binance-futures","BNBUSDT",1672593338693,57.09,244.95,244.94,44.42]
["binance-futures","BNBUSDT",1672593376819,79.17,244.97,244.96,28.15]
["binance-futures","BNBUSDT",1672593429326,73.28,244.92,244.91,63.22]
["binance-futures","BNBUSDT",1672593433944,75.3,244.92,244.91,54.47]
["binance-futures","BNBUSDT",1672593506091,5.53,244.96,244.95,172.76]
["binance-futures","BNBUSDT",1672593518539,66.24,244.98,244.97,9.0]
["binance-futures","BNBUSDT",1672593561768,11.78,245.02,245.01,41.47]
["binance-futures","BNBUSDT",1672593600987,65.68,245.15,245.14,73.41]
["binance-futures","BNBUSDT",1672593624469,141.08,245.09,245.08,16.54]
["binance-futures","BNBUSDT",1672593640627,135.98,245.07,245.06,14.33]
["binance-futures","BNBUSDT",1672593680461,86.57,245.1,245.09,5.16]
["binance-futures","BNBUSDT",1672593720150,6.67,245.12,245.11,157.5]
["binance-futures","BNBUSDT",1672593754225,94.79,245.2,245.19,365.73]
["binance-futures","BNBUSDT",1672593793505,35.28,245.24,245.23,285.48]
["binance-futures","BNBUSDT",1672593815223,385.44,245.3,245.29,4.5]
["binance-futures","BNBUSDT",1672593826956,76.68,245.24,245.23,13.64]
["binance-futures","BNBUSDT",1672593866636,48.15,245.32,245.31,58.02]
["binance-futures","BNBUSDT",1672593900238,26.28,245.33,245.32,23.52]
["binance-futures","BNBUSDT",1672593917427,66.34,245.3,245.29,28.88]
["binance-futures","BNBUSDT",1672593973941,37.04,245.35,245.34,6.51]
["binance-futures","BNBUSDT",1672593980738,215.62,245.41,245.4,64.67]
["binance-futures","BNBUSDT",1672594001371,40.38,245.38,245.37,26.4]
["binance-futures","BNBUSDT",1672594030483,140.95,245.38,245.37,78.96]
["binance-futures","BNBUSDT",1672594072581,5.8,245.25,245.24,88.17]
["binance-futures","BNBUSDT",1672594087355,145.59,245.15,245.14,11.43]
["binance-futures","BNBUSDT",1672594145585,85.14,245.1,245.09,26.57]
["binance-futures","BNBUSDT",1672594147192,102.69,245.1,245.09,13.16]
["binance-futures","BNBUSDT",1672594191438,43.34,245.03,245.02,152.49]
["binance-futures","BNBUSDT",1672594224504,9.0,245.13,245.12,46.2]
["binance-futures","BNBUSDT",1672594277479,105.48,245.16,245.15,22.23]
["binance-futures","BNBUSDT",1672594314900,3.18,245.13,245.12,91.63]
["binance-futures","BNBUSDT",1672594366587,54.25,245.14,245.13,24.03]
["binance-futures","BNBUSDT",1672594381617,118.7,245.11,245.1,367.01]
["binance-futures","BNBUSDT",1672594439636,43.9,245.02,245.01,216.34]
["binance-futures","BNBUSDT",1672594473427,17.05,245.1,245.09,89.18]
["binance-futures","BNBUSDT",1672594527359,47.62,245.06,245.05,70.69]
["binance-futures","BNBUSDT",1672594583324,122.89,245.06,245.05,14.47]
["binance-futures","BNBUSDT",1672594617555,152.35,245.04,245.03,6.58]
["binance-futures","BNBUSDT",1672594641354,128.38,245.01,245.0,22.06]
["binance-futures","BNBUSDT",1672594683975,48.39,245.06,245.05,125.37]
["binance-futures","BNBUSDT",1672594720053,12.37,245.08,245.07,35.84]
["binance-futures","BNBUSDT",1672594761066,80.68,245.13,245.12,13.33]
["binance-futures","BNBUSDT",1672594819854,11.8,245.06,245.05,123.08]
["binance-futures","BNBUSDT",1672594842316,22.17,245.06,245.05,90.72]
["binance-futures","BNBUSDT",1672594879636,98.91,245.01,245.0,16.81]
["binance-futures","BNBUSDT",1672594918458,6.38,245.0,244.99,86.51]
["binance-futures","BNBUSDT",1672594968489,50.76,244.98,244.97,23.41]
["binance-futures","BNBUSDT",1672594987232,103.64,245.0,244.99,135.94]
["binance-futures","BNBUSDT",1672595014019,111.63,245.0,244.99,40.51]
["binance-futures","BNBUSDT",1672595058965,58.96,245.02,245.01,97.32]
["binance-futures","BNBUSDT",1672595101282,54.81,244.93,244.92,45.23]
["binance-futures","BNBUSDT",1672595136738,16.29,244.99,244.98,131.07]
["binance-futures","BNBUSDT",1672595219385,121.91,244.96,244.95,5.96]
["binance-futures","BNBUSDT",1672595234074,98.63,244.95,244.94,60.98]
["binance-futures","BNBUSDT",1672595266629,94.68,244.89,244.88,28.22]
["binance-futures","BNBUSDT",1672595313825,45.78,244.89,244.88,36.24]
["binance-futures","BNBUSDT",1672595368050,108.0,245.19,245.18,1.8]
["binance-futures","BNBUSDT",1672595406036,73.03,245.17,245.16,75.53]
["binance-futures","BNBUSDT",1672595481248,82.03,245.15,245.14,20.03]
["binance-futures","BNBUSDT",1672595545795,61.02,245.14,245.13,41.14]
["binance-futures","BNBUSDT",1672595555697,74.09,245.14,245.13,53.91]
["binance-futures","BNBUSDT",1672595640556,139.45,245.09,245.08,4.15]
["binance-futures","BNBUSDT",1672595674202,15.72,245.11,245.1,40.55]
["binance-futures","BNBUSDT",1672595734912,21.71,245.13,245.12,150.12]
["binance-futures","BNBUSDT",1672595798060,44.59,245.13,245.12,61.06]
["binance-futures","BNBUSDT",1672595833932,53.84,245.13,245.12,49.82]
["binance-futures","BNBUSDT",1672595862155,43.95,245.13,245.12,81.3]
["binance-futures","BNBUSDT",1672595934609,32.54,245.38,245.37,227.54]
["binance-futures","BNBUSDT",1672595950147,26.39,245.45,245.43,35.91]
["binance-futures","BNBUSDT",1672595985862,41.51,245.36,245.35,15.17]
["binance-futures","BNBUSDT",1672596015493,14.55,245.45,245.44,120.92]
["binance-futures","BNBUSDT",1672596027015,92.25,245.5,245.49,92.62]
["binance-futures","BNBUSDT",1672596043752,50.85,245.55,245.54,31.33]
["binance-futures","BNBUSDT",1672596075915,60.3,245.51,245.5,7.08]
["binance-futures","BNBUSDT",1672596116433,43.07,245.53,245.52,42.07]
["binance-futures","BNBUSDT",1672596140303,80.19,245.46,245.45,194.61]
["binance-futures","BNBUSDT",1672596166136,36.08,245.46,245.45,64.43]
["binance-futures","BNBUSDT",1672596219062,103.5,245.43,245.42,8.62]
["binance-futures","BNBUSDT",1672596261639,0.93,245.42,245.41,232.83]
["binance-futures","BNBUSDT",1672596294817,49.94,245.42,245.41,4.47]
["binance-futures","BNBUSDT",1672596348561,85.75,245.38,245.37,13.35]
["binance-futures","BNBUSDT",1672596397758,17.34,245.46,245.45,73.0]
["binance-futures","BNBUSDT",1672596409435,20.04,245.47,245.46,89.76]
["binance-futures","BNBUSDT",1672596457388,14.54,245.44,245.43,59.18]
["binance-futures","BNBUSDT",1672596495402,67.42,245.45,245.44,35.0]
["binance-futures","BNBUSDT",1672596551056,40.37,245.6,245.59,64.47]
["binance-futures","BNBUSDT",1672596600332,56.78,245.51,245.5,6.96]
["binance-futures","BNBUSDT",1672596629348,26.05,245.49,245.48,34.05]
["binance-futures","BNBUSDT",1672596629478,34.11,245.49,245.48,22.99]
["binance-futures","BNBUSDT",1672596679041,5.32,245.63,245.62,75.92]
["binance-futures","BNBUSDT",1672596735251,34.41,245.59,245.58,37.42]
["binance-futures","BNBUSDT",1672596761250,0.69,245.43,245.42,116.58]
["binance-futures","BNBUSDT",1672596803846,79.32,245.4,245.39,2.85]
["binance-futures","BNBUSDT",1672596811287,43.02,245.38,245.37,56.59]
["binance-futures","BNBUSDT",1672596894677,14.59,245.44,245.43,10.29]
["binance-futures","BNBUSDT",1672596921736,72.57,245.45,245.44,25.9]
["binance-futures","BNBUSDT",1672596983270,94.18,245.46,245.45,15.36]
["binance-futures","BNBUSDT",1672597035610,64.73,245.4,245.39,13.9]
["binance-futures","BNBUSDT",1672597070932,206.59,245.38,245.37,10.68]
["binance-futures","BNBUSDT",1672597093120,112.11,245.37,245.36,4.31]
["binance-futures","BNBUSDT",1672597148018,157.66,245.38,245.37,101.95]
["binance-futures","BNBUSDT",1672597200165,12.7,245.28,245.27,98.29]
["binance-futures","BNBUSDT",1672597232053,28.56,245.29,245.28,43.55]
["binance-futures","BNBUSDT",1672597285329,1.74,245.22,245.21,82.51]
["binance-futures","BNBUSDT",1672597317155,16.35,245.31,245.3,41.14]
["binance-futures","BNBUSDT",1672597351965,23.29,245.34,245.33,37.19]
["binance-futures","BNBUSDT",1672597408271,117.48,245.25,245.24,32.9]
["binance-futures","BNBUSDT",1672597455054,20.67,245.28,245.27,112.28]
["binance-futures","BNBUSDT",1672597505503,207.12,245.29,245.28,0.71]
["binance-futures","BNBUSDT",1672597577852,43.91,245.33,245.32,99.95]
["binance-futures","BNBUSDT",1672597589103,181.63,245.27,245.26,1.25]
["binance-futures","BNBUSDT",1672597656088,20.69,245.25,245.24,92.59]
["binance-futures","BNBUSDT",1672597705060,11.51,245.25,245.24,20.13]
["binance-futures","BNBUSDT",1672597766067,34.97,245.29,245.28,68.65]
["binance-futures","BNBUSDT",1672597797894,6.59,245.3,245.29,37.05]
["binance-futures","BNBUSDT",1672597878041,35.48,245.32,245.31,33.31]
["binance-futures","BNBUSDT",1672597878592,183.75,245.29,245.28,85.95]
["binance-futures","BNBUSDT",1672597927649,66.53,245.16,245.15,30.77]
["binance-futures","BNBUSDT",1672598014775,41.63,245.11,245.1,23.61]
["binance-futures","BNBUSDT",1672598050961,32.82,245.11,245.1,98.13]
["binance-futures","BNBUSDT",1672598094189,192.45,245.33,245.32,66.06]
["binance-futures","BNBUSDT",1672598105322,208.36,245.33,245.32,39.59]
["binance-futures","BNBUSDT",1672598185927,65.47,245.31,245.3,14.79]
["binance-futures","BNBUSDT",1672598209813,1.96,245.24,245.23,101.98]
["binance-futures","BNBUSDT",1672598284204,69.67,245.24,245.23,7.5]
["binance-futures","BNBUSDT",1672598348485,41.2,245.33,245.32,20.15]
["binance-futures","BNBUSDT",1672598403511,235.15,245.34,245.33,0.9]
["binance-futures","BNBUSDT",1672598424482,111.86,245.32,245.31,45.61]
["binance-futures","BNBUSDT",1672598494360,15.97,245.27,245.26,32.78]
["binance-futures","BNBUSDT",1672598542255,57.67,245.24,245.23,15.43]
["binance-futures","BNBUSDT",1672598601901,25.83,245.28,245.27,22.05]
["binance-futures","BNBUSDT",1672598656468,25.2,245.27,245.26,23.86]
["binance-futures","BNBUSDT",1672598692590,68.15,245.27,245.26,8.0]
["binance-futures","BNBUSDT",1672598714952,109.48,245.18,245.17,12.94]
["binance-futures","BNBUSDT",1672598762537,57.17,245.09,245.08,51.11]
["binance-futures","BNBUSDT",1672598802305,14.6,244.98,244.97,54.3]
["binance-futures","BNBUSDT",1672598846116,8.12,244.81,244.8,171.56]
["binance-futures","BNBUSDT",1672598867231,4.67,244.95,244.94,109.99]
["binance-futures","BNBUSDT",1672598907082,8.78,244.92,244.91,36.9]
["binance-futures","BNBUSDT",1672598966442,136.31,244.93,244.92,59.72]
["binance-futures","BNBUSDT",1672599018530,77.22,244.93,244.92,16.36]
["binance-futures","BNBUSDT",1672599047121,119.52,244.95,244.94,8.66]
["binance-futures","BNBUSDT",1672599126815,34.93,244.97,244.96,20.38]
["binance-futures","BNBUSDT",1672599141084,30.16,244.96,244.95,12.87]
["binance-futures","BNBUSDT",1672599181901,30.52,244.93,244.92,17.7]
["binance-futures","BNBUSDT",1672599231453,112.58,244.93,244.92,5.11]
["binance-futures","BNBUSDT",1672599302585,146.88,244.94,244.93,2.85]
["binance-futures","BNBUSDT",1672599358505,64.39,244.76,244.75,5.31]
["binance-futures","BNBUSDT",1672599392663,131.71,244.75,244.74,5.85]
["binance-futures","BNBUSDT",1672599446015,0.17,244.73,244.72,194.52]
["binance-futures","BNBUSDT",1672599457946,48.02,244.73,244.72,12.48]
["binance-futures","BNBUSDT",1672599525712,23.49,244.86,244.85,19.07]
["binance-futures","BNBUSDT",1672599559410,68.62,244.83,244.82,19.82]
["binance-futures","BNBUSDT",1672599602516,14.69,244.79,244.78,34.4]
["binance-futures","BNBUSDT",1672599626420,51.69,244.92,244.91,64.72]
["binance-futures","BNBUSDT",1672599652431,21.44,244.92,244.91,82.32]
["binance-futures","BNBUSDT",1672599673471,163.13,244.98,244.97,19.19]
["binance-futures","BNBUSDT",1672599740920,75.05,244.92,244.91,5.61]
["binance-futures","BNBUSDT",1672599789619,19.79,244.92,244.91,38.54]
["binance-futures","BNBUSDT",1672599848525,74.4,244.89,244.88,1.67]
["binance-futures","BNBUSDT",1672599919533,11.03,244.95,244.94,137.92]
["binance-futures","BNBUSDT",1672599955494,0.59,244.97,244.96,90.17]
["binance-futures","BNBUSDT",1672599997770,223.69,244.96,244.95,5.6]
["binance-futures","BNBUSDT",1672600055918,108.73,244.92,244.91,10.45]
["binance-futures","BNBUSDT",1672600141290,45.95,244.96,244.95,20.02]
["binance-futures","BNBUSDT",1672600182048,110.05,244.96,244.95,5.95]
["binance-futures","BNBUSDT",1672600210135,27.59,244.92,244.91,59.51]
["binance-futures","BNBUSDT",1672600285582,30.35,244.94,244.93,11.08]
["binance-futures","BNBUSDT",1672600344217,44.28,245.0,244.99,58.41]
["binance-futures","BNBUSDT",1672600388277,19.38,245.06,245.05,122.17]
["binance-futures","BNBUSDT",1672600463135,23.72,245.1,245.09,683.72]
["binance-futures","BNBUSDT",1672600495580,5.95,245.13,245.12,301.0]
["binance-futures","BNBUSDT",1672600535253,15.2,245.23,245.22,206.38]
["binance-futures","BNBUSDT",1672600575956,4.58,245.27,245.26,267.89]
["binance-futures","BNBUSDT",1672600639220,20.37,245.4,245.39,313.55]
["binance-futures","BNBUSDT",1672600672853,16.34,245.48,245.47,31.28]
["binance-futures","BNBUSDT",1672600707203,1.55,245.53,245.52,145.0]
["binance-futures","BNBUSDT",1672600747006,33.65,245.57,245.56,858.87]
["binance-futures","BNBUSDT",1672600755002,46.96,245.57,245.56,853.97]
["binance-futures","BNBUSDT",1672600817851,55.81,245.58,245.57,242.25]
["binance-futures","BNBUSDT",1672600843019,237.28,245.56,245.55,537.99]
["binance-futures","BNBUSDT",1672600886448,188.1,245.39,245.38,288.53]
["binance-futures","BNBUSDT",1672600941849,213.44,245.47,245.46,187.16]
["binance-futures","BNBUSDT",1672601001095,190.77,245.47,245.46,123.55]
["binance-futures","BNBUSDT",1672601039804,217.15,245.47,245.46,132.58]
["binance-futures","BNBUSDT",1672601104533,39.55,245.35,245.34,39.02]
["binance-futures","BNBUSDT",1672601143098,11.67,245.35,245.34,262.08]
["binance-futures","BNBUSDT",1672601206471,55.31,245.46,245.45,21.01]
["binance-futures","BNBUSDT",1672601249323,16.47,245.52,245.51,81.7]
["binance-futures","BNBUSDT",1672601278732,13.45,245.53,245.52,52.77]
["binance-futures","BNBUSDT",1672601346484,67.93,245.54,245.53,11.64]
["binance-futures","BNBUSDT",1672601387821,83.9,245.56,245.55,47.35]
["binance-futures","BNBUSDT",1672601418433,93.05,245.56,245.55,159.39]
["binance-futures","BNBUSDT",1672601486062,52.37,245.57,245.56,232.72]
["binance-futures","BNBUSDT",1672601503852,56.4,245.47,245.46,14.53]
["binance-futures","BNBUSDT",1672601550648,18.12,245.46,245.45,34.51]
["binance-futures","BNBUSDT",1672601586434,24.54,245.39,245.38,77.77]
["binance-futures","BNBUSDT",1672601650262,63.5,245.37,245.36,46.38]
["binance-futures","BNBUSDT",1672601685100,14.65,245.31,245.3,148.55]
["binance-futures","BNBUSDT",1672601755234,271.89,245.28,245.27,34.99]
["binance-futures","BNBUSDT",1672601775795,272.04,245.28,245.27,61.71]
["binance-futures","BNBUSDT",1672601859988,14.21,245.39,245.37,226.52]
["binance-futures","BNBUSDT",1672601893406,30.61,245.48,245.47,47.14]
["binance-futures","BNBUSDT",1672601965950,14.81,245.37,245.36,18.51]
["binance-futures","BNBUSDT",1672602040387,73.89,245.44,245.43,42.07]
["binance-futures","BNBUSDT",1672602102769,46.91,245.37,245.36,33.49]
["binance-futures","BNBUSDT",1672602104295,36.39,245.37,245.36,40.14]
["binance-futures","BNBUSDT",1672602182434,30.0,245.41,245.4,19.75]
["binance-futures","BNBUSDT",1672602273908,67.64,245.29,245.28,50.82]
["binance-futures","BNBUSDT",1672602308738,31.26,245.23,245.22,123.21]
["binance-futures","BNBUSDT",1672602375250,15.51,245.24,245.23,97.56]
["binance-futures","BNBUSDT",1672602386329,17.59,245.24,245.23,67.12]
["binance-futures","BNBUSDT",1672602466387,0.3,245.18,245.17,235.91]
["binance-futures","BNBUSDT",1672602508457,88.87,245.11,245.1,23.93]
["binance-futures","BNBUSDT",1672602568659,48.54,245.18,245.17,18.52]
["binance-futures","BNBUSDT",1672602626307,43.33,245.15,245.14,34.2]
["binance-futures","BNBUSDT",1672602673962,25.05,245.23,245.22,78.89]
["binance-futures","BNBUSDT",1672602696940,93.06,245.23,245.22,56.75]
["binance-futures","BNBUSDT",1672602783200,55.81,245.21,245.2,15.89]
["binance-futures","BNBUSDT",1672602840483,10.01,245.17,245.16,59.29]
["binance-futures","BNBUSDT",1672602905224,93.08,245.06,245.05,22.7]
["binance-futures","BNBUSDT",1672602991976,3.25,245.08,245.07,88.0]
["binance-futures","BNBUSDT",1672603022649,13.0,245.06,245.05,106.87]
["binance-futures","BNBUSDT",1672603053006,77.24,244.98,244.97,27.14]
["binance-futures","BNBUSDT",1672603102959,15.86,245.14,245.13,71.93]
["binance-futures","BNBUSDT",1672603146865,2.0,245.1,245.09,109.09]
["binance-futures","BNBUSDT",1672603188172,45.05,245.17,245.16,10.61]
["binance-futures","BNBUSDT",1672603242611,7.03,245.17,245.16,109.75]
["binance-futures","BNBUSDT",1672603255435,14.97,245.22,245.21,102.17]
["binance-futures","BNBUSDT",1672603300490,68.09,245.24,245.23,67.23]
["binance-futures","BNBUSDT",1672603340263,30.73,245.2,245.19,21.98]
["binance-futures","BNBUSDT",1672603416734,26.32,245.23,245.22,25.49]
["binance-futures","BNBUSDT",1672603443320,56.0,245.24,245.23,88.94]
["binance-futures","BNBUSDT",1672603542202,29.49,245.3,245.29,31.82]
["binance-futures","BNBUSDT",1672603545325,35.08,245.3,245.29,11.33]
["binance-futures","BNBUSDT",1672603639060,7.39,245.2,245.19,73.52]
["binance-futures","BNBUSDT",1672603766110,33.97,245.2,245.19,37.92]
["binance-futures","BNBUSDT",1672603808112,9.98,245.22,245.21,89.62]
["binance-futures","BNBUSDT",1672603866429,23.01,245.35,245.34,123.45]
["binance-futures","BNBUSDT",1672603930025,38.13,245.31,245.3,37.8]
["binance-futures","BNBUSDT",1672603952692,28.0,245.31,245.3,66.1]
["binance-futures","BNBUSDT",1672604061191,32.13,245.34,245.33,6.58]
["binance-futures","BNBUSDT",1672604114087,55.71,245.32,245.31,35.78]
["binance-futures","BNBUSDT",1672604169057,6.46,245.46,245.45,71.73]
["binance-futures","BNBUSDT",1672604235318,29.83,245.45,245.44,84.0]
["binance-futures","BNBUSDT",1672604284293,183.17,245.44,245.43,9.96]
["binance-futures","BNBUSDT",1672604339324,83.69,245.44,245.43,38.06]
["binance-futures","BNBUSDT",1672604420432,203.31,245.44,245.43,58.26]
["binance-futures","BNBUSDT",1672604500669,36.09,245.43,245.42,35.42]
["binance-futures","BNBUSDT",1672604554478,46.95,245.41,245.4,25.39]
["binance-futures","BNBUSDT",1672604644310,7.64,245.41,245.4,65.86]
["binance-futures","BNBUSDT",1672604653431,68.64,245.56,245.55,32.2]
["binance-futures","BNBUSDT",1672604689085,23.73,245.67,245.66,29.78]
["binance-futures","BNBUSDT",1672604729792,89.51,245.57,245.56,16.26]
["binance-futures","BNBUSDT",1672604792013,1.86,245.54,245.53,96.35]
["binance-futures","BNBUSDT",1672604805224,58.66,245.72,245.71,66.44]
["binance-futures","BNBUSDT",1672604827232,20.15,245.6,245.59,99.72]
["binance-futures","BNBUSDT",1672604882539,33.23,245.49,245.48,87.96]
["binance-futures","BNBUSDT",1672604939245,19.14,245.59,245.58,25.19]
["binance-futures","BNBUSDT",1672604977397,0.56,245.7,245.69,54.03]
["binance-futures","BNBUSDT",1672605034127,65.05,245.7,245.69,16.36]
["binance-futures","BNBUSDT",1672605052405,14.61,245.68,245.67,145.17]
["binance-futures","BNBUSDT",1672605106709,4.01,245.65,245.64,115.83]
["binance-futures","BNBUSDT",1672605155332,42.95,245.72,245.71,90.64]
["binance-futures","BNBUSDT",1672605217281,119.15,245.78,245.77,17.01]
["binance-futures","BNBUSDT",1672605298990,56.76,245.67,245.66,14.74]
["binance-futures","BNBUSDT",1672605352508,22.06,245.74,245.73,68.37]
["binance-futures","BNBUSDT",1672605400410,77.67,245.7,245.69,20.51]
["binance-futures","BNBUSDT",1672605412419,28.67,245.76,245.75,15.78]
["binance-futures","BNBUSDT",1672605497584,90.78,245.79,245.78,2.34]
["binance-futures","BNBUSDT",1672605536617,38.38,245.73,245.72,34.51]
["binance-futures","BNBUSDT",1672605605344,0.95,245.69,245.68,119.9]
["binance-futures","BNBUSDT",1672605667113,75.65,245.73,245.72,56.82]
["binance-futures","BNBUSDT",1672605728368,39.67,245.68,245.67,48.79]
["binance-futures","BNBUSDT",1672605761178,4.38,245.65,245.64,49.73]
["binance-futures","BNBUSDT",1672605854553,95.05,245.66,245.65,0.62]
["binance-futures","BNBUSDT",1672605897578,19.9,245.38,245.37,92.65]
["binance-futures","BNBUSDT",1672605941427,21.91,245.43,245.42,11.57]
["binance-futures","BNBUSDT",1672606019032,90.32,245.39,245.38,6.28]
["binance-futures","BNBUSDT",1672606052727,65.24,245.39,245.38,27.23]
["binance-futures","BNBUSDT",1672606106411,86.27,245.39,245.38,45.14]
["binance-futures","BNBUSDT",1672606158933,107.77,245.38,245.37,31.74]
["binance-futures","BNBUSDT",1672606227694,48.17,245.39,245.38,26.33]
["binance-futures","BNBUSDT",1672606265131,4.08,245.48,245.47,176.39]
["binance-futures","BNBUSDT",1672606312246,13.64,245.43,245.42,34.44]
["binance-futures","BNBUSDT",1672606404430,70.56,245.42,245.41,13.69]
["binance-futures","BNBUSDT",1672606474541,89.08,245.42,245.41,9.48]
["binance-futures","BNBUSDT",1672606521834,61.68,245.33,245.32,38.49]
["binance-futures","BNBUSDT",1672606589068,32.02,245.3,245.29,29.14]
["binance-futures","BNBUSDT",1672606621275,27.89,245.3,245.29,50.96]
["binance-futures","BNBUSDT",1672606683051,10.27,245.25,245.24,73.56]
["binance-futures","BNBUSDT",1672606748772,4.97,245.23,245.22,88.85]
["binance-futures","BNBUSDT",1672606789179,85.74,245.21,245.2,65.4]
["binance-futures","BNBUSDT",1672606840111,90.91,245.23,245.22,6.62]
["binance-futures","BNBUSDT",1672606901457,53.47,245.23,245.22,21.36]
["binance-futures","BNBUSDT",1672606959045,79.77,245.21,245.2,15.53]
["binance-futures","BNBUSDT",1672607007584,104.19,245.17,245.16,14.88]
["binance-futures","BNBUSDT",1672607025159,4.95,245.14,245.13,86.29]
["binance-futures","BNBUSDT",1672607094638,4.32,245.13,245.12,71.13]
["binance-futures","BNBUSDT",1672607123559,23.71,245.15,245.14,23.32]
["binance-futures","BNBUSDT",1672607172492,33.45,245.14,245.13,27.71]
["binance-futures","BNBUSDT",1672607183334,5.06,245.2,245.19,109.45]
["binance-futures","BNBUSDT",1672607265314,49.38,245.11,245.1,17.32]
["binance-futures","BNBUSDT",1672607281335,3.77,245.0,244.99,55.53]
["binance-futures","BNBUSDT",1672607330197,56.54,244.98,244.97,14.71]
["binance-futures","BNBUSDT",1672607374876,0.78,244.92,244.91,80.17]
["binance-futures","BNBUSDT",1672607406795,20.57,244.99,244.98,214.91]
["binance-futures","BNBUSDT",1672607428286,28.26,245.13,245.12,239.23]
["binance-futures","BNBUSDT",1672607510478,36.69,245.14,245.13,50.38]
["binance-futures","BNBUSDT",1672607553984,17.86,245.12,245.11,101.28]
["binance-futures","BNBUSDT",1672607617888,14.58,245.15,245.14,67.36]
["binance-futures","BNBUSDT",1672607702461,22.16,245.17,245.16,61.03]
["binance-futures","BNBUSDT",1672607736060,60.04,245.16,245.15,8.3]
["binance-futures","BNBUSDT",1672607792191,10.69,245.23,245.22,74.07]
["binance-futures","BNBUSDT",1672607868656,26.81,245.25,245.24,33.17]
["binance-futures","BNBUSDT",1672607967965,19.26,245.23,245.22,73.36]
["binance-futures","BNBUSDT",1672608012862,38.11,245.26,245.25,15.9]
["binance-futures","BNBUSDT",1672608107859,1055.24,245.23,245.22,14.49]
["binance-futures","BNBUSDT",1672608126183,78.33,245.22,245.21,47.01]
["binance-futures","BNBUSDT",1672608203563,139.12,245.18,245.17,24.6]
["binance-futures","BNBUSDT",1672608262696,106.66,245.16,245.15,37.07]
["binance-futures","BNBUSDT",1672608351159,51.05,245.09,245.08,26.22]
["binance-futures","BNBUSDT",1672608463199,38.18,245.12,245.11,57.2]
["binance-futures","BNBUSDT",1672608528535,22.32,245.12,245.11,44.66]
["binance-futures","BNBUSDT",1672608581191,44.76,245.22,245.21,26.17]
["binance-futures","BNBUSDT",1672608606332,102.53,245.22,245.21,10.4]
["binance-futures","BNBUSDT",1672608729341,113.73,245.11,245.1,20.0]
["binance-futures","BNBUSDT",1672608805870,123.69,245.11,245.1,32.13]
["binance-futures","BNBUSDT",1672608910181,41.66,245.12,245.11,46.48]
["binance-futures","BNBUSDT",1672608916695,19.28,245.17,245.16,26.26]
["binance-futures","BNBUSDT",1672609027397,34.42,245.15,245.14,18.42]
["binance-futures","BNBUSDT",1672609071475,19.7,245.15,245.14,36.36]
["binance-futures","BNBUSDT",1672609171118,72.02,245.17,245.16,70.76]
["binance-futures","BNBUSDT",1672609242043,194.55,245.15,245.14,30.86]
["binance-futures","BNBUSDT",1672609315030,51.17,245.12,245.11,32.64]
["binance-futures","BNBUSDT",1672609337601,37.22,245.12,245.11,74.86]
["binance-futures","BNBUSDT",1672609433039,66.45,245.12,245.11,28.57]
["binance-futures","BNBUSDT",1672609479079,27.3,245.06,245.05,21.33]
["binance-futures","BNBUSDT",1672609550746,214.92,245.07,245.06,25.13]
["binance-futures","BNBUSDT",1672609643792,78.24,245.08,245.07,7.85]
["binance-futures","BNBUSDT",1672609681602,84.59,245.08,245.07,26.9]
["binance-futures","BNBUSDT",1672609740674,4.79,245.06,245.05,110.89]
["binance-futures","BNBUSDT",1672609853468,39.57,245.09,245.08,44.3]
["binance-futures","BNBUSDT",1672609932992,564.49,245.1,245.09,56.97]
["binance-futures","BNBUSDT",1672610013560,561.64,245.1,245.09,40.13]
["binance-futures","BNBUSDT",1672610061317,10.96,245.09,245.08,97.33]
["binance-futures","BNBUSDT",1672610112169,81.22,245.05,245.04,31.26]
["binance-futures","BNBUSDT",1672610180918,189.44,245.01,245.0,155.36]
["binance-futures","BNBUSDT",1672610239035,55.71,244.99,244.98,40.12]
["binance-futures","BNBUSDT",1672610282321,26.32,245.01,245.0,87.44]
["binance-futures","BNBUSDT",1672610396785,123.53,245.02,245.01,58.05]
["binance-futures","BNBUSDT",1672610453452,53.83,245.07,245.06,95.74]
["binance-futures","BNBUSDT",1672610461135,48.7,245.07,245.06,137.6]
["binance-futures","BNBUSDT",1672610521330,69.68,245.07,245.06,66.27]
["binance-futures","BNBUSDT",1672610547793,25.73,245.08,245.07,84.54]
["binance-futures","BNBUSDT",1672610629374,288.06,245.1,245.09,112.15]
["binance-futures","BNBUSDT",1672610680324,229.33,245.1,245.09,72.84]
["binance-futures","BNBUSDT",1672610749531,250.4,245.09,245.08,8.94]
["binance-futures","BNBUSDT",1672610773577,52.32,245.09,245.08,72.03]
["binance-futures","BNBUSDT",1672610835387,52.99,244.88,244.87,64.03]
["binance-futures","BNBUSDT",1672610868211,62.4,244.81,244.8,139.25]
["binance-futures","BNBUSDT",1672610903093,11.93,244.74,244.73,93.4]
["binance-futures","BNBUSDT",1672610943520,22.75,244.76,244.75,342.06]
["binance-futures","BNBUSDT",1672610983596,46.05,244.76,244.75,148.03]
["binance-futures","BNBUSDT",1672611007836,61.8,244.76,244.75,153.23]
["binance-futures","BNBUSDT",1672611062287,28.55,244.73,244.72,52.19]
["binance-futures","BNBUSDT",1672611126634,67.55,244.75,244.74,15.07]
["binance-futures","BNBUSDT",1672611180815,49.86,244.77,244.76,27.43]
["binance-futures","BNBUSDT",1672611245785,33.3,244.6,244.59,67.49]
["binance-futures","BNBUSDT",1672611263504,35.22,244.67,244.66,43.35]
["binance-futures","BNBUSDT",1672611315547,96.23,244.66,244.65,4.55]
["binance-futures","BNBUSDT",1672611380934,12.04,244.67,244.66,154.84]
["binance-futures","BNBUSDT",1672611476320,53.6,244.66,244.65,4.15]
["binance-futures","BNBUSDT",1672611510504,48.98,244.64,244.63,3.74]
["binance-futures","BNBUSDT",1672611591692,24.32,244.73,244.72,79.2]
["binance-futures","BNBUSDT",1672611601485,18.12,244.74,244.73,69.61]
["binance-futures","BNBUSDT",1672611655635,3.0,244.78,244.77,69.87]
["binance-futures","BNBUSDT",1672611699009,46.05,244.79,244.78,13.95]
["binance-futures","BNBUSDT",1672611808379,35.61,244.78,244.77,31.5]
["binance-futures","BNBUSDT",1672611837113,12.09,244.78,244.77,18.97]
["binance-futures","BNBUSDT",1672611886188,7.97,244.79,244.78,86.24]
["binance-futures","BNBUSDT",1672611947572,29.89,244.79,244.78,50.23]
["binance-futures","BNBUSDT",1672612053137,62.75,244.77,244.76,31.97]
["binance-futures","BNBUSDT",1672612170559,11.82,244.77,244.76,23.67]
["binance-futures","BNBUSDT",1672612225901,14.74,244.78,244.77,68.23]
["binance-futures","BNBUSDT",1672612288988,18.07,244.85,244.84,102.19]
["binance-futures","BNBUSDT",1672612315755,27.72,244.85,244.84,74.89]
["binance-futures","BNBUSDT",1672612425006,15.39,244.87,244.86,87.29]
["binance-futures","BNBUSDT",1672612485325,93.72,244.84,244.83,13.21]
["binance-futures","BNBUSDT",1672612551664,62.53,244.88,244.87,57.22]
["binance-futures","BNBUSDT",1672612608196,18.8,244.89,244.88,39.47]
["binance-futures","BNBUSDT",1672612660709,72.78,244.92,244.91,74.69]
["binance-futures","BNBUSDT",1672612703864,55.44,244.92,244.91,88.49]
["binance-futures","BNBUSDT",1672612795230,158.5,244.92,244.91,17.15]
["binance-futures","BNBUSDT",1672612847275,71.18,244.9,244.89,43.84]
["binance-futures","BNBUSDT",1672612905942,79.27,244.9,244.89,73.54]
["binance-futures","BNBUSDT",1672612979534,24.42,244.9,244.89,116.59]
["binance-futures","BNBUSDT",1672612989723,71.51,244.91,244.9,160.99]
["binance-futures","BNBUSDT",1672613061813,11.41,244.92,244.91,119.87]
["binance-futures","BNBUSDT",1672613126237,100.5,244.98,244.97,3.15]
["binance-futures","BNBUSDT",1672613186587,134.71,244.95,244.94,27.39]
["binance-futures","BNBUSDT",1672613272771,62.96,244.97,244.96,31.15]
["binance-futures","BNBUSDT",1672613304472,134.91,244.96,244.95,18.32]
["binance-futures","BNBUSDT",1672613348142,159.36,244.94,244.93,1.8]
["binance-futures","BNBUSDT",1672613413450,126.37,244.97,244.96,34.03]
["binance-futures","BNBUSDT",1672613490467,67.58,244.96,244.95,36.29]
["binance-futures","BNBUSDT",1672613519779,8.86,245.03,245.02,29.05]
["binance-futures","BNBUSDT",1672613608535,26.39,244.96,244.95,82.17]
["binance-futures","BNBUSDT",1672613617439,26.26,244.96,244.95,84.26]
["binance-futures","BNBUSDT",1672613688375,53.38,244.91,244.9,161.85]
["binance-futures","BNBUSDT",1672613721060,180.3,244.72,244.71,1.17]
["binance-futures","BNBUSDT",1672613823820,125.39,244.79,244.78,80.3]
["binance-futures","BNBUSDT",1672613915103,0.72,244.7,244.69,70.59]
["binance-futures","BNBUSDT",1672613976476,37.14,244.67,244.66,33.45]
["binance-futures","BNBUSDT",1672614010227,24.71,244.58,244.57,95.22]
["binance-futures","BNBUSDT",1672614023822,39.1,244.62,244.61,56.15]
["binance-futures","BNBUSDT",1672614082700,120.95,244.57,244.56,3.91]
["binance-futures","BNBUSDT",1672614123839,24.83,244.56,244.55,61.28]
["binance-futures","BNBUSDT",1672614170588,110.37,244.56,244.55,32.9]
["binance-futures","BNBUSDT",1672614229314,83.31,244.56,244.55,24.05]
["binance-futures","BNBUSDT",1672614263007,108.0,244.54,244.53,5.89]
["binance-futures","BNBUSDT",1672614284531,47.14,244.43,244.42,28.4]
["binance-futures","BNBUSDT",1672614343152,53.94,244.44,244.43,24.25]
["binance-futures","BNBUSDT",1672614400459,39.9,244.35,244.34,43.29]
["binance-futures","BNBUSDT",1672614433219,120.39,244.23,244.22,23.7]
["binance-futures","BNBUSDT",1672614454254,45.05,244.22,244.21,10.74]
["binance-futures","BNBUSDT",1672614494632,5.44,244.47,244.46,88.6]
["binance-futures","BNBUSDT",1672614529341,341.44,244.37,244.36,6.67]
["binance-futures","BNBUSDT",1672614572059,26.81,244.46,244.45,4.0]
["binance-futures","BNBUSDT",1672614617336,37.99,244.79,244.78,40.39]
["binance-futures","BNBUSDT",1672614636991,49.98,244.7,244.69,8.13]
["binance-futures","BNBUSDT",1672614666521,1.17,244.6,244.59,185.09]
["binance-futures","BNBUSDT",1672614709653,527.18,244.65,244.64,23.62]
["binance-futures","BNBUSDT",1672614762242,114.03,244.56,244.55,20.39]
["binance-futures","BNBUSDT",1672614784632,13.11,244.58,244.57,101.24]
["binance-futures","BNBUSDT",1672614864029,39.77,244.65,244.64,41.99]
["binance-futures","BNBUSDT",1672614881613,61.1,244.65,244.64,42.53]
["binance-futures","BNBUSDT",1672614922866,95.53,244.64,244.63,13.08]
["binance-futures","BNBUSDT",1672614957132,87.65,244.65,244.64,60.3]
["binance-futures","BNBUSDT",1672615023359,27.61,244.66,244.65,6.25]
["binance-futures","BNBUSDT",1672615075924,137.89,244.51,244.5,45.35]
["binance-futures","BNBUSDT",1672615115178,139.91,244.44,244.43,12.05]
["binance-futures","BNBUSDT",1672615141563,140.08,244.44,244.43,1.57]
["binance-futures","BNBUSDT",1672615158708,233.58,244.28,244.27,0.37]
["binance-futures","BNBUSDT",1672615213563,34.93,244.31,244.3,54.72]
["binance-futures","BNBUSDT",1672615254196,20.22,244.37,244.36,52.51]
["binance-futures","BNBUSDT",1672615305358,131.85,244.31,244.3,2.87]
["binance-futures","BNBUSDT",1672615370009,2.52,244.27,244.26,111.37]
["binance-futures","BNBUSDT",1672615409388,140.33,244.26,244.25,4.84]
["binance-futures","BNBUSDT",1672615431236,76.94,244.2,244.19,31.58]
["binance-futures","BNBUSDT",1672615480307,32.7,244.19,244.18,41.04]
["binance-futures","BNBUSDT",1672615523769,183.06,244.11,244.1,36.7]
["binance-futures","BNBUSDT",1672615548727,3.01,244.06,244.05,84.4]
["binance-futures","BNBUSDT",1672615567091,18.29,244.11,244.1,83.98]
["binance-futures","BNBUSDT",1672615596861,9.93,244.13,244.12,21.84]
["binance-futures","BNBUSDT",1672615642078,47.51,243.88,243.87,22.74]
["binance-futures","BNBUSDT",1672615688161,2.09,244.01,244.0,178.62]
["binance-futures","BNBUSDT",1672615723295,57.09,244.0,243.99,10.75]
["binance-futures","BNBUSDT",1672615795943,11.56,243.97,243.96,116.5]
["binance-futures","BNBUSDT",1672615805009,31.6,244.0,243.99,103.02]
["binance-futures","BNBUSDT",1672615832383,35.87,244.01,244.0,27.05]
["binance-futures","BNBUSDT",1672615871606,62.25,244.02,244.01,0.95]
["binance-futures","BNBUSDT",1672615914738,7.29,244.07,244.06,52.24]
["binance-futures","BNBUSDT",1672615931662,87.47,244.08,244.07,10.59]
["binance-futures","BNBUSDT",1672615998093,4.4,243.97,243.96,31.23]
["binance-futures","BNBUSDT",1672616008990,15.73,243.98,243.97,38.05]
["binance-futures","BNBUSDT",1672616053867,167.29,243.94,243.93,2.08]
["binance-futures","BNBUSDT",1672616081095,2.17,243.9,243.89,54.52]
["binance-futures","BNBUSDT",1672616155244,12.87,243.9,243.89,61.56]
["binance-futures","BNBUSDT",1672616195163,7.99,243.82,243.81,22.91]
["binance-futures","BNBUSDT",1672616198279,54.34,243.82,243.81,8.35]
["binance-futures","BNBUSDT",1672616250835,200.07,243.78,243.77,0.03]
["binance-futures","BNBUSDT",1672616273018,14.33,243.73,243.72,47.09]
["binance-futures","BNBUSDT",1672616317433,37.2,243.71,243.7,103.65]
["binance-futures","BNBUSDT",1672616360154,88.31,243.71,243.7,143.81]
["binance-futures","BNBUSDT",1672616399892,46.04,243.83,243.82,65.72]
["binance-futures","BNBUSDT",1672616403733,13.0,243.83,243.82,64.99]
["binance-futures","BNBUSDT",1672616441808,51.71,243.9,243.89,2.5]
["binance-futures","BNBUSDT",1672616471382,65.88,243.96,243.95,25.68]
["binance-futures","BNBUSDT",1672616532114,71.57,243.94,243.93,17.77]
["binance-futures","BNBUSDT",1672616595039,44.98,243.91,243.9,7.2]
["binance-futures","BNBUSDT",1672616633377,49.85,244.02,244.01,75.24]
["binance-futures","BNBUSDT",1672616662845,73.84,244.01,244.0,78.73]
["binance-futures","BNBUSDT",1672616707956,90.72,243.87,243.86,102.34]
["binance-futures","BNBUSDT",1672616747570,8.24,243.86,243.85,43.79]
["binance-futures","BNBUSDT",1672616787924,39.95,243.84,243.83,74.17]
["binance-futures","BNBUSDT",1672616857220,78.13,243.94,243.93,22.27]
["binance-futures","BNBUSDT",1672616880381,7.77,243.96,243.95,52.55]
["binance-futures","BNBUSDT",1672616940123,1.59,243.89,243.88,105.19]
["binance-futures","BNBUSDT",1672616987669,36.62,243.77,243.76,111.61]
["binance-futures","BNBUSDT",1672617038520,47.77,243.85,243.84,44.13]
["binance-futures","BNBUSDT",1672617062486,180.11,243.85,243.84,6.28]
["binance-futures","BNBUSDT",1672617140273,60.12,243.83,243.82,36.44]
["binance-futures","BNBUSDT",1672617150869,50.1,243.81,243.8,12.57]
["binance-futures","BNBUSDT",1672617204390,16.62,243.81,243.8,51.43]
["binance-futures","BNBUSDT",1672617241318,114.19,243.84,243.83,30.75]
["binance-futures","BNBUSDT",1672617318802,11.84,243.93,243.92,144.4]
["binance-futures","BNBUSDT",1672617366071,32.17,243.97,243.96,50.37]
["binance-futures","BNBUSDT",1672617366892,4.0,243.97,243.96,36.49]
["binance-futures","BNBUSDT",1672617402237,1.31,243.93,243.92,380.27]
["binance-futures","BNBUSDT",1672617454862,143.51,244.13,244.12,34.93]
["binance-futures","BNBUSDT",1672617521458,14.45,244.18,244.17,5.16]
["binance-futures","BNBUSDT",1672617526415,12.59,244.15,244.14,22.06]
["binance-futures","BNBUSDT",1672617526490,12.59,244.15,244.14,29.38]
["binance-futures","BNBUSDT",1672617526557,9.59,244.15,244.14,39.03]
["binance-futures","BNBUSDT",1672617527146,9.59,244.15,244.14,35.68]
["binance-futures","BNBUSDT",1672617527210,9.42,244.15,244.14,35.68]
["binance-futures","BNBUSDT",1672617527253,9.42,244.15,244.14,55.63]
["binance-futures","BNBUSDT",1672617527314,9.42,244.15,244.14,57.67]
["binance-futures","BNBUSDT",1672617528302,9.42,244.15,244.14,61.02]
["binance-futures","BNBUSDT",1672617528329,5.59,244.15,244.14,58.98]
["binance-futures","BNBUSDT",1672617528354,5.59,244.15,244.14,61.02]
["binance-futures","BNBUSDT",1672617528382,5.61,244.15,244.14,61.02]
["binance-futures","BNBUSDT",1672617528813,5.61,244.15,244.14,57.67]
["binance-futures","BNBUSDT",1672617528833,5.61,244.15,244.14,55.63]
["binance-futures","BNBUSDT",1672617528941,7.44,244.15,244.14,55.63]
["binance-futures","BNBUSDT",1672617529069,7.42,244.15,244.14,55.63]
["binance-futures","BNBUSDT",1672617529102,7.42,244.15,244.14,57.67]
["binance-futures","BNBUSDT",1672617529386,7.43,244.15,244.14,57.67]
["binance-futures","BNBUSDT",1672617529486,7.43,244.15,244.14,57.7]
["binance-futures","BNBUSDT",1672617529715,7.43,244.15,244.14,55.66]
["binance-futures","BNBUSDT",1672617529858,9.23,244.15,244.14,23.89]
["binance-futures","BNBUSDT",1672617529881,12.57,244.15,244.14,23.89]
["binance-futures","BNBUSDT",1672617530326,12.57,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617530559,12.6,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617530931,12.6,244.15,244.14,41.48]
["binance-futures","BNBUSDT",1672617531061,12.57,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617531074,12.69,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617531167,12.28,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617531186,11.68,244.15,244.14,44.81]
["binance-futures","BNBUSDT",1672617531199,10.48,244.15,244.14,44.81]
["binance-futures","BNBUSDT",1672617531472,10.36,244.15,244.14,44.81]
["binance-futures","BNBUSDT",1672617531493,10.36,244.15,244.14,43.89]
["binance-futures","BNBUSDT",1672617531531,10.36,244.15,244.14,55.06]
["binance-futures","BNBUSDT",1672617531553,10.36,244.15,244.14,57.1]
["binance-futures","BNBUSDT",1672617531570,10.4,244.15,244.14,57.1]
["binance-futures","BNBUSDT",1672617531593,10.4,244.15,244.14,60.45]
["binance-futures","BNBUSDT",1672617531989,7.06,244.15,244.14,60.45]
["binance-futures","BNBUSDT",1672617532639,5.96,244.15,244.14,60.45]
["binance-futures","BNBUSDT",1672617532672,5.96,244.15,244.14,62.7]
["binance-futures","BNBUSDT",1672617533207,1.79,244.18,244.17,14.57]
["binance-futures","BNBUSDT",1672617533241,30.86,244.18,244.17,64.22]
["binance-futures","BNBUSDT",1672617533276,30.86,244.18,244.17,62.18]
["binance-futures","BNBUSDT",1672617533352,30.86,244.18,244.17,45.24]
["binance-futures","BNBUSDT",1672617533475,32.06,244.18,244.17,45.24]
["binance-futures","BNBUSDT",1672617533504,32.06,244.18,244.17,45.27]
["binance-futures","BNBUSDT",1672617533547,36.06,244.18,244.17,45.27]
["binance-futures","BNBUSDT",1672617533848,36.06,244.18,244.17,25.27]
["binance-futures","BNBUSDT",1672617533927,36.06,244.18,244.17,20.36]
["binance-futures","BNBUSDT",1672617534070,36.31,244.18,244.17,20.36]
["binance-futures","BNBUSDT",1672617534227,39.76,244.18,244.17,20.44]
["binance-futures","BNBUSDT",1672617534259,39.76,244.18,244.17,18.4]
["binance-futures","BNBUSDT",1672617535285,39.88,244.18,244.17,18.4]
["binance-futures","BNBUSDT",1672617535435,22.09,244.18,244.17,18.4]
["binance-futures","BNBUSDT",1672617535453,14.09,244.18,244.17,38.4]
["binance-futures","BNBUSDT",1672617535559,14.09,244.18,244.17,43.31]
["binance-futures","BNBUSDT",1672617535579,14.09,244.18,244.17,45.35]
["binance-futures","BNBUSDT",1672617535676,14.09,244.18,244.17,25.35]
["binance-futures","BNBUSDT",1672617535705,14.09,244.18,244.17,25.42]
["binance-futures","BNBUSDT",1672617535746,14.09,244.18,244.17,23.38]
["binance-futures","BNBUSDT",1672617536517,14.09,244.18,244.17,23.35]
["binance-futures","BNBUSDT",1672617536558,16.13,244.18,244.17,23.35]
["binance-futures","BNBUSDT",1672617537109,16.13,244.18,244.17,18.44]
["binance-futures","BNBUSDT",1672617537228,17.33,244.18,244.17,18.44]
["binance-futures","BNBUSDT",1672617537272,17.4,244.18,244.17,18.44]
["binance-futures","BNBUSDT",1672617538169,17.4,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617538478,17.15,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617538517,17.41,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617539212,17.22,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617539232,17.51,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617539491,17.57,244.18,244.17,16.44]
["binance-futures","BNBUSDT",1672617540091,17.57,244.18,244.17,17.09]
["binance-futures","BNBUSDT",1672617540132,17.41,244.18,244.17,17.09]
["binance-futures","BNBUSDT",1672617540149,17.41,244.18,244.17,15.84]
["binance-futures","BNBUSDT",1672617540224,17.41,244.18,244.17,35.84]
["binance-futures","BNBUSDT",1672617540314,18.09,244.18,244.17,35.84]
["binance-futures","BNBUSDT",1672617540366,18.9,244.18,244.17,35.84]
["binance-futures","BNBUSDT",1672617540579,47.02,244.2,244.19,9.91]
["binance-futures","BNBUSDT",1672617540599,47.02,244.2,244.19,1.12]
["binance-futures","BNBUSDT",1672617540683,46.94,244.2,244.19,12.29]
["binance-futures","BNBUSDT",1672617540704,48.14,244.2,244.19,12.29]
["binance-futures","BNBUSDT",1672617540754,48.14,244.2,244.19,21.94]
["binance-futures","BNBUSDT",1672617541083,48.21,244.2,244.19,21.94]
["binance-futures","BNBUSDT",1672617541156,57.87,244.2,244.19,21.94]
["binance-futures","BNBUSDT",1672617541258,64.31,244.2,244.19,20.82]
["binance-futures","BNBUSDT",1672617541474,64.34,244.2,244.19,20.82]
["binance-futures","BNBUSDT",1672617541553,70.52,244.2,244.19,20.82]
["binance-futures","BNBUSDT",1672617541857,70.52,244.2,244.19,25.01]
["binance-futures","BNBUSDT",1672617541894,70.52,244.2,244.19,28.36]
["binance-futures","BNBUSDT",1672617541925,70.52,244.2,244.19,48.72]
["binance-futures","BNBUSDT",1672617541972,23.58,244.2,244.19,69.64]
["binance-futures","BNBUSDT",1672617542004,22.38,244.2,244.19,69.64]
["binance-futures","BNBUSDT",1672617542039,22.38,244.2,244.19,74.84]
["binance-futures","BNBUSDT",1672617542134,22.38,244.2,244.19,75.65]
["binance-futures","BNBUSDT",1672617542306,22.38,244.2,244.19,95.65]
["binance-futures","BNBUSDT",1672617542477,3.6,244.22,244.21,139.2]
["binance-futures","BNBUSDT",1672617542509,4.22,244.25,244.24,15.37]
["binance-futures","BNBUSDT",1672617542540,4.22,244.25,244.24,82.0]
["binance-futures","BNBUSDT",1672617542571,4.22,244.25,244.24,77.91]
["binance-futures","BNBUSDT",1672617542639,17.96,244.25,244.24,43.35]
["binance-futures","BNBUSDT",1672617542752,17.96,244.25,244.24,47.35]
["binance-futures","BNBUSDT",1672617542825,30.6,244.29,244.28,8.4]
["binance-futures","BNBUSDT",1672617542859,66.68,244.3,244.29,21.25]
["binance-futures","BNBUSDT",1672617542889,68.19,244.3,244.29,12.02]
["binance-futures","BNBUSDT",1672617542924,74.59,244.3,244.29,11.86]
["binance-futures","BNBUSDT",1672617542956,79.09,244.3,244.29,9.86]
["binance-futures","BNBUSDT",1672617543029,85.69,244.3,244.29,9.86]
["binance-futures","BNBUSDT",1672617543063,55.79,244.3,244.29,9.86]
["binance-futures","BNBUSDT",1672617543095,25.85,244.28,244.27,8.52]
["binance-futures","BNBUSDT",1672617543133,52.99,244.28,244.27,16.68]
["binance-futures","BNBUSDT",1672617543163,54.19,244.28,244.27,16.68]
["binance-futures","BNBUSDT",1672617543196,104.42,244.28,244.27,4.51]
["binance-futures","BNBUSDT",1672617543231,111.42,244.28,244.27,4.51]
["binance-futures","BNBUSDT",1672617543291,111.42,244.28,244.27,4.53]
["binance-futures","BNBUSDT",1672617543326,112.79,244.28,244.27,4.53]
["binance-futures","BNBUSDT",1672617543393,76.35,244.26,244.25,16.91]
["binance-futures","BNBUSDT",1672617543423,133.62,244.26,244.25,0.9]
["binance-futures","BNBUSDT",1672617543719,73.62,244.26,244.25,0.9]
["binance-futures","BNBUSDT",1672617543882,72.25,244.26,244.25,0.9]
["binance-futures","BNBUSDT",1672617543953,72.25,244.26,244.25,21.36]
["binance-futures","BNBUSDT",1672617543979,69.76,244.26,244.25,21.36]
["binance-futures","BNBUSDT",1672617544300,47.41,244.26,244.25,26.26]
["binance-futures","BNBUSDT",1672617544370,47.41,244.26,244.25,28.3]
["binance-futures","BNBUSDT",1672617544442,67.41,244.26,244.25,37.92]
["binance-futures","BNBUSDT",1672617544542,67.41,244.26,244.25,35.88]
["binance-futures","BNBUSDT",1672617544589,47.41,244.26,244.25,33.47]
["binance-futures","BNBUSDT",1672617544622,47.41,244.26,244.25,35.51]
["binance-futures","BNBUSDT",1672617544698,47.41,244.26,244.25,35.52]
["binance-futures","BNBUSDT",1672617544770,47.41,244.26,244.25,33.48]
["binance-futures","BNBUSDT",1672617545166,47.41,244.26,244.25,23.83]
["binance-futures","BNBUSDT",1672617545626,47.41,244.26,244.25,23.79]
["binance-futures","BNBUSDT",1672617545661,68.61,244.26,244.25,23.79]
["binance-futures","BNBUSDT",1672617545691,48.61,244.26,244.25,23.79]
["binance-futures","BNBUSDT",1672617546030,55.61,244.26,244.25,23.79]
["binance-futures","BNBUSDT",1672617546091,80.38,244.26,244.25,23.79]
["binance-futures","BNBUSDT",1672617546408,80.38,244.26,244.25,23.82]
["binance-futures","BNBUSDT",1672617546798,63.91,244.26,244.25,29.63]
["binance-futures","BNBUSDT",1672617546831,57.78,244.26,244.25,60.3]
["binance-futures","BNBUSDT",1672617546861,55.59,244.26,244.25,69.04]
["binance-futures","BNBUSDT",1672617546938,39.46,244.26,244.25,57.87]
["binance-futures","BNBUSDT",1672617546974,39.46,244.26,244.25,69.04]
["binance-futures","BNBUSDT",1672617547059,39.49,244.26,244.25,69.04]
["binance-futures","BNBUSDT",1672617547196,39.49,244.26,244.25,89.04]
["binance-futures","BNBUSDT",1672617547716,39.49,244.26,244.25,88.82]
["binance-futures","BNBUSDT",1672617547751,37.49,244.26,244.25,89.25]
["binance-futures","BNBUSDT",1672617548057,37.49,244.26,244.25,53.85]
["binance-futures","BNBUSDT",1672617548086,37.49,244.26,244.25,53.42]
["binance-futures","BNBUSDT",1672617548210,37.49,244.26,244.25,54.72]
["binance-futures","BNBUSDT",1672617548653,37.49,244.26,244.25,55.17]
["binance-futures","BNBUSDT",1672617548801,36.49,244.26,244.25,55.17]
["binance-futures","BNBUSDT",1672617549305,36.49,244.26,244.25,40.3]
["binance-futures","BNBUSDT",1672617549416,36.49,244.26,244.25,47.0]
["binance-futures","BNBUSDT",1672617549450,43.81,244.26,244.25,28.62]
["binance-futures","BNBUSDT",1672617549557,41.4,244.26,244.25,29.05]
["binance-futures","BNBUSDT",1672617549792,41.4,244.26,244.25,49.05]
["binance-futures","BNBUSDT",1672617550355,41.4,244.26,244.25,49.08]
["binance-futures","BNBUSDT",1672617550510,41.21,244.26,244.25,49.08]
["binance-futures","BNBUSDT",1672617550556,41.24,244.26,244.25,49.08]
["binance-futures","BNBUSDT",1672617551220,36.33,244.26,244.25,49.08]
["binance-futures","BNBUSDT",1672617551462,36.4,244.26,244.25,49.08]
["binance-futures","BNBUSDT",1672617551831,36.4,244.26,244.25,49.15]
["binance-futures","BNBUSDT",1672617553302,36.4,244.26,244.25,49.12]
["binance-futures","BNBUSDT",1672617554059,36.4,244.26,244.25,49.19]
["binance-futures","BNBUSDT",1672617554331,36.4,244.26,244.25,50.99]
["binance-futures","BNBUSDT",1672617554402,29.04,244.28,244.27,130.35]
["binance-futures","BNBUSDT",1672617554436,37.24,244.28,244.27,135.74]
["binance-futures","BNBUSDT",1672617554566,37.24,244.28,244.27,155.74]
["binance-futures","BNBUSDT",1672617554633,37.3,244.28,244.27,148.59]
["binance-futures","BNBUSDT",1672617555500,39.47,244.28,244.27,148.59]
["binance-futures","BNBUSDT",1672617555744,39.47,244.28,244.27,128.59]
["binance-futures","BNBUSDT",1672617556054,39.47,244.28,244.27,81.16]
["binance-futures","BNBUSDT",1672617556085,39.47,244.28,244.27,75.34]
["binance-futures","BNBUSDT",1672617556149,41.88,244.28,244.27,75.34]
["binance-futures","BNBUSDT",1672617556193,41.88,244.28,244.27,74.01]
["binance-futures","BNBUSDT",1672617556227,47.49,244.28,244.27,30.94]
["binance-futures","BNBUSDT",1672617556293,47.49,244.28,244.27,34.36]
["binance-futures","BNBUSDT",1672617556372,45.08,244.28,244.27,36.58]
["binance-futures","BNBUSDT",1672617556935,47.49,244.28,244.27,36.15]
["binance-futures","BNBUSDT",1672617557226,9.45,244.28,244.27,36.15]
["binance-futures","BNBUSDT",1672617557255,9.45,244.28,244.27,38.6]
["binance-futures","BNBUSDT",1672617557292,1.43,244.28,244.27,62.38]
["binance-futures","BNBUSDT",1672617557322,2.63,244.28,244.27,62.38]
["binance-futures","BNBUSDT",1672617557584,8.31,244.28,244.27,62.38]
["binance-futures","BNBUSDT",1672617557668,8.31,244.28,244.27,42.38]
["binance-futures","BNBUSDT",1672617557751,8.31,244.28,244.27,42.41]
["binance-futures","BNBUSDT",1672617557829,8.31,244.28,244.27,40.44]
["binance-futures","BNBUSDT",1672617558267,8.31,244.28,244.27,42.48]
["binance-futures","BNBUSDT",1672617558319,8.37,244.28,244.27,42.48]
["binance-futures","BNBUSDT",1672617558448,8.37,244.28,244.27,40.44]
["binance-futures","BNBUSDT",1672617558538,8.37,244.28,244.27,42.48]
["binance-futures","BNBUSDT",1672617558579,8.37,244.28,244.27,40.44]
["binance-futures","BNBUSDT",1672617558714,18.02,244.28,244.27,40.44]
["binance-futures","BNBUSDT",1672617558732,18.02,244.28,244.27,35.59]
["binance-futures","BNBUSDT",1672617558759,25.34,244.28,244.27,28.55]
["binance-futures","BNBUSDT",1672617559001,13.28,244.28,244.27,26.5]
["binance-futures","BNBUSDT",1672617559054,13.28,244.28,244.27,29.85]
["binance-futures","BNBUSDT",1672617559170,13.28,244.28,244.27,29.92]
["binance-futures","BNBUSDT",1672617559409,13.28,244.28,244.27,26.57]
["binance-futures","BNBUSDT",1672617559424,13.28,244.28,244.27,17.21]
["binance-futures","BNBUSDT",1672617559493,18.53,244.28,244.27,16.78]
["binance-futures","BNBUSDT",1672617559647,30.19,244.28,244.27,13.86]
["binance-futures","BNBUSDT",1672617559663,43.96,244.28,244.27,7.45]
["binance-futures","BNBUSDT",1672617559781,40.78,244.28,244.27,7.45]
["binance-futures","BNBUSDT",1672617559875,40.78,244.28,244.27,8.35]
["binance-futures","BNBUSDT",1672617559905,41.98,244.28,244.27,8.35]
["binance-futures","BNBUSDT",1672617560206,41.98,244.28,244.27,8.32]
["binance-futures","BNBUSDT",1672617561015,48.98,244.28,244.27,8.32]
["binance-futures","BNBUSDT",1672617561065,74.09,244.28,244.27,8.32]
["binance-futures","BNBUSDT",1672617561214,74.32,244.28,244.27,8.32]
["binance-futures","BNBUSDT",1672617561266,2.84,244.29,244.28,95.44]
["binance-futures","BNBUSDT",1672617561286,2.84,244.29,244.28,105.03]
["binance-futures","BNBUSDT",1672617561333,2.84,244.29,244.28,107.07]
["binance-futures","BNBUSDT",1672617561368,4.04,244.29,244.28,107.07]
["binance-futures","BNBUSDT",1672617561433,1.2,244.29,244.28,107.07]
["binance-futures","BNBUSDT",1672617561547,9.36,244.29,244.28,107.07]
["binance-futures","BNBUSDT",1672617561580,1.2,244.29,244.28,96.98]
["binance-futures","BNBUSDT",1672617561941,1.2,244.29,244.28,97.05]
["binance-futures","BNBUSDT",1672617562032,1.2,244.29,244.28,105.23]
["binance-futures","BNBUSDT",1672617562196,1.2,244.29,244.28,80.66]
["binance-futures","BNBUSDT",1672617562326,9.36,244.29,244.28,80.66]
["binance-futures","BNBUSDT",1672617562409,1.2,244.29,244.28,80.66]
["binance-futures","BNBUSDT",1672617562434,4.55,244.29,244.28,80.66]
["binance-futures","BNBUSDT",1672617562857,4.55,244.29,244.28,80.74]
["binance-futures","BNBUSDT",1672617563713,1.2,244.29,244.28,80.74]
["binance-futures","BNBUSDT",1672617563937,1.2,244.29,244.28,80.81]
["binance-futures","BNBUSDT",1672617564161,1.67,244.29,244.28,80.81]
["binance-futures","BNBUSDT",1672617564303,2.48,244.29,244.28,80.81]
["binance-futures","BNBUSDT",1672617564502,2.48,244.29,244.28,80.6]
["binance-futures","BNBUSDT",1672617564761,5.32,244.29,244.28,80.6]
["binance-futures","BNBUSDT",1672617564778,5.32,244.29,244.28,76.87]
["binance-futures","BNBUSDT",1672617565206,5.47,244.29,244.28,76.87]
["binance-futures","BNBUSDT",1672617565676,2.63,244.29,244.28,76.54]
["binance-futures","BNBUSDT",1672617565972,5.47,244.29,244.28,76.54]
["binance-futures","BNBUSDT",1672617566044,192.82,244.32,244.31,10.16]
["binance-futures","BNBUSDT",1672617566076,92.3,244.31,244.3,1.27]
["binance-futures","BNBUSDT",1672617566109,100.04,244.31,244.3,1.27]
["binance-futures","BNBUSDT",1672617566140,121.24,244.31,244.3,1.27]
["binance-futures","BNBUSDT",1672617566170,101.24,244.31,244.3,1.27]
["binance-futures","BNBUSDT",1672617566235,98.55,244.31,244.3,1.27]
["binance-futures","BNBUSDT",1672617566301,84.55,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617566371,86.59,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617566442,65.96,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617567166,66.05,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617567271,66.02,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617568253,65.7,244.31,244.3,13.56]
["binance-futures","BNBUSDT",1672617568343,65.7,244.31,244.3,12.29]
["binance-futures","BNBUSDT",1672617568695,9.02,244.3,244.29,21.7]
["binance-futures","BNBUSDT",1672617568713,75.88,244.3,244.29,11.73]
["binance-futures","BNBUSDT",1672617568728,80.41,244.3,244.29,15.08]
["binance-futures","BNBUSDT",1672617568759,81.61,244.3,244.29,15.08]
["binance-futures","BNBUSDT",1672617568817,81.61,244.3,244.29,11.73]
["binance-futures","BNBUSDT",1672617568934,81.61,244.3,244.29,14.57]
["binance-futures","BNBUSDT",1672617569103,81.7,244.3,244.29,14.57]
["binance-futures","BNBUSDT",1672617569473,83.7,244.3,244.29,14.57]
["binance-futures","BNBUSDT",1672617570034,90.7,244.3,244.29,14.57]
["binance-futures","BNBUSDT",1672617570259,90.7,244.3,244.29,12.52]
["binance-futures","BNBUSDT",1672617570272,102.99,244.3,244.29,12.52]
["binance-futures","BNBUSDT",1672617570358,102.91,244.3,244.29,12.52]
["binance-futures","BNBUSDT",1672617570488,103.51,244.3,244.29,12.52]
["binance-futures","BNBUSDT",1672617570872,103.37,244.3,244.29,12.52]
["binance-futures","BNBUSDT",1672617571004,103.37,244.3,244.29,8.52]
["binance-futures","BNBUSDT",1672617571084,103.38,244.3,244.29,8.52]
["binance-futures","BNBUSDT",1672617572086,296.83,244.39,244.38,8.17]
["binance-futures","BNBUSDT",1672617572104,191.03,244.39,244.38,6.67]
["binance-futures","BNBUSDT",1672617572121,111.03,244.38,244.37,10.35]
["binance-futures","BNBUSDT",1672617572137,154.31,244.38,244.37,11.8]
["binance-futures","BNBUSDT",1672617572153,134.9,244.38,244.37,9.85]
["binance-futures","BNBUSDT",1672617572170,73.45,244.36,244.34,28.95]
["binance-futures","BNBUSDT",1672617572185,12.58,244.35,244.34,16.41]
["binance-futures","BNBUSDT",1672617572201,12.73,244.35,244.34,43.18]
["binance-futures","BNBUSDT",1672617572217,11.0,244.35,244.34,79.92]
["binance-futures","BNBUSDT",1672617572232,9.0,244.35,244.34,81.12]
["binance-futures","BNBUSDT",1672617572270,9.0,244.35,244.34,81.95]
["binance-futures","BNBUSDT",1672617572285,9.0,244.35,244.34,62.26]
["binance-futures","BNBUSDT",1672617572337,8.85,244.35,244.34,60.55]
["binance-futures","BNBUSDT",1672617572353,8.85,244.35,244.34,57.3]
["binance-futures","BNBUSDT",1672617572373,8.85,244.35,244.34,66.95]
["binance-futures","BNBUSDT",1672617572454,8.8,244.35,244.34,71.86]
["binance-futures","BNBUSDT",1672617572468,6.37,244.35,244.34,49.02]
["binance-futures","BNBUSDT",1672617572485,6.37,244.35,244.34,69.02]
["binance-futures","BNBUSDT",1672617572498,6.37,244.35,244.34,69.92]
["binance-futures","BNBUSDT",1672617572576,6.37,244.35,244.34,72.33]
["binance-futures","BNBUSDT",1672617572690,6.37,244.35,244.34,52.33]
["binance-futures","BNBUSDT",1672617572704,6.37,244.35,244.34,55.68]
["binance-futures","BNBUSDT",1672617572933,6.37,244.35,244.34,46.19]
["binance-futures","BNBUSDT",1672617573013,6.37,244.35,244.34,47.19]
["binance-futures","BNBUSDT",1672617573124,6.37,244.35,244.34,46.19]
["binance-futures","BNBUSDT",1672617573162,6.37,244.35,244.34,37.86]
["binance-futures","BNBUSDT",1672617573310,2.02,244.35,244.34,37.86]
["binance-futures","BNBUSDT",1672617573331,5.68,244.36,244.35,25.27]
["binance-futures","BNBUSDT",1672617573348,10.35,244.36,244.35,58.26]
["binance-futures","BNBUSDT",1672617573364,10.35,244.36,244.35,60.3]
["binance-futures","BNBUSDT",1672617573690,10.35,244.36,244.35,69.95]
["binance-futures","BNBUSDT",1672617573792,10.35,244.36,244.35,77.27]
["binance-futures","BNBUSDT",1672617574047,10.35,244.36,244.35,77.3]
["binance-futures","BNBUSDT",1672617574181,10.35,244.36,244.35,79.3]
["binance-futures","BNBUSDT",1672617574201,10.35,244.36,244.35,77.3]
["binance-futures","BNBUSDT",1672617575123,21.19,244.38,244.37,8.16]
["binance-futures","BNBUSDT",1672617575162,23.37,244.38,244.37,55.71]
["binance-futures","BNBUSDT",1672617575193,23.37,244.38,244.37,68.2]
["binance-futures","BNBUSDT",1672617575402,23.37,244.38,244.37,68.04]
["binance-futures","BNBUSDT",1672617575508,23.37,244.38,244.37,75.36]
["binance-futures","BNBUSDT",1672617575540,23.37,244.38,244.37,75.39]
["binance-futures","BNBUSDT",1672617575714,23.37,244.38,244.37,56.04]
["binance-futures","BNBUSDT",1672617575779,23.37,244.38,244.37,51.59]
["binance-futures","BNBUSDT",1672617575842,21.33,244.38,244.37,51.59]
["binance-futures","BNBUSDT",1672617575891,21.33,244.38,244.37,50.99]
["binance-futures","BNBUSDT",1672617576088,18.35,244.4,244.39,8.16]
["binance-futures","BNBUSDT",1672617576106,36.8,244.4,244.39,21.01]
["binance-futures","BNBUSDT",1672617576122,30.6,244.4,244.39,35.34]
["binance-futures","BNBUSDT",1672617576156,50.6,244.4,244.39,35.34]
["binance-futures","BNBUSDT",1672617576175,48.57,244.4,244.39,35.34]
["binance-futures","BNBUSDT",1672617576191,49.77,244.4,244.39,35.34]
["binance-futures","BNBUSDT",1672617576207,49.77,244.4,244.39,33.3]
["binance-futures","BNBUSDT",1672617576285,50.59,244.4,244.39,33.3]
["binance-futures","BNBUSDT",1672617576315,50.59,244.4,244.39,32.18]
["binance-futures","BNBUSDT",1672617576449,36.27,244.4,244.39,33.3]
["binance-futures","BNBUSDT",1672617576459,36.27,244.4,244.39,35.34]
["binance-futures","BNBUSDT",1672617576528,36.27,244.4,244.39,35.37]
["binance-futures","BNBUSDT",1672617576583,36.27,244.4,244.39,33.33]
["binance-futures","BNBUSDT",1672617576764,37.63,244.4,244.39,33.33]
["binance-futures","BNBUSDT",1672617576955,37.63,244.4,244.39,31.33]
["binance-futures","BNBUSDT",1672617577033,37.63,244.4,244.39,31.3]
["binance-futures","BNBUSDT",1672617577056,37.63,244.4,244.39,31.34]
["binance-futures","BNBUSDT",1672617577483,37.67,244.4,244.39,31.34]
["binance-futures","BNBUSDT",1672617577555,37.7,244.4,244.39,31.35]
["binance-futures","BNBUSDT",1672617577976,37.74,244.4,244.39,31.35]
["binance-futures","BNBUSDT",1672617578058,36.52,244.4,244.39,31.35]
["binance-futures","BNBUSDT",1672617578712,16.52,244.4,244.39,31.35]
["binance-futures","BNBUSDT",1672617578747,15.16,244.4,244.39,40.71]
["binance-futures","BNBUSDT",1672617578893,2.05,244.4,244.39,40.71]
["binance-futures","BNBUSDT",1672617578932,2.05,244.4,244.39,43.12]
["binance-futures","BNBUSDT",1672617578969,2.05,244.4,244.39,52.77]
["binance-futures","BNBUSDT",1672617579005,5.24,244.4,244.39,52.77]
["binance-futures","BNBUSDT",1672617579077,5.24,244.4,244.39,51.14]
["binance-futures","BNBUSDT",1672617579239,5.24,244.4,244.39,48.73]
["binance-futures","BNBUSDT",1672617579490,5.24,244.4,244.39,51.14]
["binance-futures","BNBUSDT",1672617580088,5.24,244.4,244.39,51.05]
["binance-futures","BNBUSDT",1672617580112,4.04,244.4,244.39,51.05]
["binance-futures","BNBUSDT",1672617580431,5.24,244.4,244.39,51.05]
["binance-futures","BNBUSDT",1672617580511,5.24,244.4,244.39,51.0]
["binance-futures","BNBUSDT",1672617580528,4.04,244.4,244.39,51.03]
["binance-futures","BNBUSDT",1672617581312,4.04,244.4,244.39,52.03]
["binance-futures","BNBUSDT",1672617581451,4.01,244.4,244.39,52.03]
["binance-futures","BNBUSDT",1672617581469,4.15,244.4,244.39,52.03]
["binance-futures","BNBUSDT",1672617582016,4.15,244.4,244.39,53.03]
["binance-futures","BNBUSDT",1672617582067,4.15,244.4,244.39,52.03]
["binance-futures","BNBUSDT",1672617582091,3.35,244.4,244.39,52.03]
["binance-futures","BNBUSDT",1672617582111,3.35,244.4,244.39,57.64]
["binance-futures","BNBUSDT",1672617582126,3.35,244.4,244.39,77.64]
["binance-futures","BNBUSDT",1672617582294,3.35,244.4,244.39,57.64]
["binance-futures","BNBUSDT",1672617582313,3.35,244.4,244.39,60.99]
["binance-futures","BNBUSDT",1672617582539,3.35,244.4,244.39,58.99]
["binance-futures","BNBUSDT",1672617582559,3.35,244.4,244.39,56.58]
["binance-futures","BNBUSDT",1672617582607,3.35,244.4,244.39,53.23]
["binance-futures","BNBUSDT",1672617582644,3.35,244.4,244.39,55.64]
["binance-futures","BNBUSDT",1672617583103,3.35,244.4,244.39,58.99]
["binance-futures","BNBUSDT",1672617583226,3.35,244.4,244.39,60.79]
["binance-futures","BNBUSDT",1672617583425,3.35,244.4,244.39,60.86]
["binance-futures","BNBUSDT",1672617583728,4.63,244.4,244.39,60.86]
["binance-futures","BNBUSDT",1672617584404,4.67,244.4,244.39,60.86]
["binance-futures","BNBUSDT",1672617584459,4.67,244.4,244.39,60.83]
["binance-futures","BNBUSDT",1672617584478,4.67,244.4,244.39,60.87]
["binance-futures","BNBUSDT",1672617585381,4.49,244.4,244.39,60.87]
["binance-futures","BNBUSDT",1672617585401,4.68,244.4,244.39,58.83]
["binance-futures","BNBUSDT",1672617585551,0.18,244.41,244.4,87.44]
["binance-futures","BNBUSDT",1672617585566,7.52,244.41,244.4,101.87]
["binance-futures","BNBUSDT",1672617585583,11.28,244.41,244.4,101.87]
["binance-futures","BNBUSDT",1672617585659,11.28,244.41,244.4,111.52]
["binance-futures","BNBUSDT",1672617585699,11.28,244.41,244.4,118.84]
["binance-futures","BNBUSDT",1672617585962,11.28,244.41,244.4,118.88]
["binance-futures","BNBUSDT",1672617586018,11.28,244.41,244.4,119.88]
["binance-futures","BNBUSDT",1672617586034,11.28,244.41,244.4,120.88]
["binance-futures","BNBUSDT",1672617586272,11.28,244.41,244.4,119.88]
["binance-futures","BNBUSDT",1672617586347,7.28,244.41,244.4,122.08]
["binance-futures","BNBUSDT",1672617586364,5.66,244.42,244.41,161.66]
["binance-futures","BNBUSDT",1672617586381,5.66,244.42,244.41,198.29]
["binance-futures","BNBUSDT",1672617586396,18.1,244.42,244.41,215.71]
["binance-futures","BNBUSDT",1672617586429,25.44,244.42,244.41,215.71]
["binance-futures","BNBUSDT",1672617586446,25.44,244.42,244.41,206.83]
["binance-futures","BNBUSDT",1672617586467,25.44,244.42,244.41,208.03]
["binance-futures","BNBUSDT",1672617586485,25.44,244.42,244.41,208.07]
["binance-futures","BNBUSDT",1672617586613,25.44,244.42,244.41,188.07]
["binance-futures","BNBUSDT",1672617586651,23.98,244.42,244.41,212.82]
["binance-futures","BNBUSDT",1672617586668,23.98,244.42,244.41,184.93]
["binance-futures","BNBUSDT",1672617587022,23.98,244.42,244.41,184.54]
["binance-futures","BNBUSDT",1672617587058,27.17,244.42,244.41,174.12]
["binance-futures","BNBUSDT",1672617587132,27.17,244.42,244.41,173.12]
["binance-futures","BNBUSDT",1672617587679,27.17,244.42,244.41,169.77]
["binance-futures","BNBUSDT",1672617587712,24.94,244.42,244.41,169.73]
["binance-futures","BNBUSDT",1672617588084,24.44,244.42,244.41,169.73]
["binance-futures","BNBUSDT",1672617588105,24.44,244.42,244.41,159.64]
["binance-futures","BNBUSDT",1672617588262,24.44,244.42,244.41,159.71]
["binance-futures","BNBUSDT",1672617588459,24.44,244.42,244.41,159.72]
["binance-futures","BNBUSDT",1672617588572,11.67,244.45,244.44,32.99]
["binance-futures","BNBUSDT",1672617588600,31.67,244.45,244.44,37.4]
["binance-futures","BNBUSDT",1672617588636,18.15,244.45,244.44,48.9]
["binance-futures","BNBUSDT",1672617588671,10.84,244.45,244.44,51.31]
["binance-futures","BNBUSDT",1672617588689,2.32,244.45,244.44,51.91]
["binance-futures","BNBUSDT",1672617588703,2.32,244.45,244.44,55.26]
["binance-futures","BNBUSDT",1672617588736,2.32,244.45,244.44,77.95]
["binance-futures","BNBUSDT",1672617588752,0.29,244.45,244.44,77.95]
["binance-futures","BNBUSDT",1672617588769,0.29,244.45,244.44,79.15]
["binance-futures","BNBUSDT",1672617588786,0.29,244.45,244.44,76.74]
["binance-futures","BNBUSDT",1672617588818,0.29,244.45,244.44,76.55]
["binance-futures","BNBUSDT",1672617588835,0.29,244.45,244.44,78.67]
["binance-futures","BNBUSDT",1672617588852,0.29,244.45,244.44,98.67]
["binance-futures","BNBUSDT",1672617588869,0.29,244.45,244.44,92.17]
["binance-futures","BNBUSDT",1672617588922,0.29,244.45,244.44,97.08]
["binance-futures","BNBUSDT",1672617588937,0.29,244.45,244.44,77.74]
["binance-futures","BNBUSDT",1672617588959,0.29,244.45,244.44,77.79]
["binance-futures","BNBUSDT",1672617589131,0.29,244.45,244.44,32.02]
["binance-futures","BNBUSDT",1672617589163,0.29,244.45,244.44,46.45]
["binance-futures","BNBUSDT",1672617589213,15.68,244.45,244.44,46.45]
["binance-futures","BNBUSDT",1672617589247,18.09,244.45,244.44,28.06]
["binance-futures","BNBUSDT",1672617589267,18.09,244.45,244.44,26.02]
["binance-futures","BNBUSDT",1672617589301,24.45,244.45,244.44,26.02]
["binance-futures","BNBUSDT",1672617589318,24.48,244.45,244.44,26.02]
["binance-futures","BNBUSDT",1672617589357,24.68,244.45,244.44,26.02]
["binance-futures","BNBUSDT",1672617589371,24.68,244.45,244.44,26.92]
["binance-futures","BNBUSDT",1672617589432,24.68,244.45,244.44,28.96]
["binance-futures","BNBUSDT",1672617589549,24.68,244.45,244.44,26.92]
["binance-futures","BNBUSDT",1672617589569,24.68,244.45,244.44,26.95]
["binance-futures","BNBUSDT",1672617589637,24.68,244.45,244.44,30.95]
["binance-futures","BNBUSDT",1672617589671,24.68,244.45,244.44,32.99]
["binance-futures","BNBUSDT",1672617589707,9.29,244.45,244.44,32.99]
["binance-futures","BNBUSDT",1672617589734,6.88,244.45,244.44,33.42]
["binance-futures","BNBUSDT",1672617589903,4.61,244.45,244.44,34.02]
["binance-futures","BNBUSDT",1672617590207,4.64,244.45,244.44,34.02]
["binance-futures","BNBUSDT",1672617590346,4.59,244.45,244.44,34.02]
["binance-futures","BNBUSDT",1672617590372,4.59,244.45,244.44,54.02]
["binance-futures","BNBUSDT",1672617590441,4.59,244.45,244.44,53.97]
["binance-futures","BNBUSDT",1672617590478,4.59,244.45,244.44,54.0]
["binance-futures","BNBUSDT",1672617590573,4.59,244.45,244.44,34.0]
["binance-futures","BNBUSDT",1672617590689,5.4,244.45,244.44,34.0]
["binance-futures","BNBUSDT",1672617591219,5.4,244.45,244.44,38.06]
["binance-futures","BNBUSDT",1672617591288,5.4,244.45,244.44,37.96]
["binance-futures","BNBUSDT",1672617591324,5.4,244.45,244.44,57.89]
["binance-futures","BNBUSDT",1672617591357,5.4,244.45,244.44,57.81]
["binance-futures","BNBUSDT",1672617591456,5.84,244.45,244.44,57.78]
["binance-futures","BNBUSDT",1672617591992,5.84,244.45,244.44,37.78]
["binance-futures","BNBUSDT",1672617592038,34.96,244.48,244.46,8.92]
["binance-futures","BNBUSDT",1672617592067,55.95,244.47,244.46,6.33]
["binance-futures","BNBUSDT",1672617592099,21.89,244.47,244.46,8.32]
["binance-futures","BNBUSDT",1672617592132,53.38,244.46,244.45,18.35]
["binance-futures","BNBUSDT",1672617592167,66.61,244.46,244.45,14.35]
["binance-futures","BNBUSDT",1672617592311,68.65,244.46,244.45,14.35]
["binance-futures","BNBUSDT",1672617592382,88.65,244.46,244.45,13.8]
["binance-futures","BNBUSDT",1672617592422,109.57,244.46,244.45,8.39]
["binance-futures","BNBUSDT",1672617592462,109.6,244.46,244.45,8.39]
["binance-futures","BNBUSDT",1672617592568,112.01,244.46,244.45,2.71]
["binance-futures","BNBUSDT",1672617593053,112.01,244.46,244.45,1.11]
["binance-futures","BNBUSDT",1672617593505,37.02,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593537,118.56,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593569,138.56,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593601,140.97,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593654,120.97,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593753,118.93,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617593928,120.97,244.45,244.44,5.68]
["binance-futures","BNBUSDT",1672617594088,64.3,244.44,244.43,18.88]
["binance-futures","BNBUSDT",1672617594107,97.19,244.43,244.42,27.41]
["binance-futures","BNBUSDT",1672617594122,70.76,244.43,244.42,27.41]
["binance-futures","BNBUSDT",1672617594138,72.71,244.43,244.42,27.41]
["binance-futures","BNBUSDT",1672617594173,72.86,244.43,244.42,27.41]
["binance-futures","BNBUSDT",1672617594205,72.86,244.43,244.42,8.24]
["binance-futures","BNBUSDT",1672617594376,85.0,244.43,244.42,8.24]
["binance-futures","BNBUSDT",1672617594409,85.95,244.43,244.42,8.24]
["binance-futures","BNBUSDT",1672617595191,86.11,244.43,244.42,8.24]
["binance-futures","BNBUSDT",1672617595212,86.11,244.43,244.42,8.4]
["binance-futures","BNBUSDT",1672617595783,101.27,244.43,244.42,8.4]
["binance-futures","BNBUSDT",1672617595917,103.31,244.43,244.42,8.4]
["binance-futures","BNBUSDT",1672617595998,101.27,244.43,244.42,8.4]
["binance-futures","BNBUSDT",1672617596118,84.22,244.43,244.42,8.4]
["binance-futures","BNBUSDT",1672617596215,84.22,244.43,244.42,18.05]
["binance-futures","BNBUSDT",1672617596417,84.22,244.43,244.42,7.88]
["binance-futures","BNBUSDT",1672617596470,85.99,244.43,244.42,7.88]
["binance-futures","BNBUSDT",1672617596629,8.16,244.4,244.39,0.25]
["binance-futures","BNBUSDT",1672617596669,100.99,244.39,244.38,23.15]
["binance-futures","BNBUSDT",1672617596708,86.72,244.38,244.37,0.1]
["binance-futures","BNBUSDT",1672617596738,4.09,244.37,244.36,78.9]
["binance-futures","BNBUSDT",1672617596772,114.76,244.37,244.36,19.15]
["binance-futures","BNBUSDT",1672617596804,18.15,244.36,244.35,94.21]
["binance-futures","BNBUSDT",1672617596835,5.93,244.36,244.35,83.89]
["binance-futures","BNBUSDT",1672617596867,5.93,244.36,244.35,84.32]
["binance-futures","BNBUSDT",1672617596902,6.88,244.36,244.35,86.03]
["binance-futures","BNBUSDT",1672617596932,10.32,244.36,244.35,86.03]
["binance-futures","BNBUSDT",1672617597005,10.32,244.36,244.35,94.58]
["binance-futures","BNBUSDT",1672617597038,10.32,244.36,244.35,74.43]
["binance-futures","BNBUSDT",1672617597107,10.32,244.36,244.35,74.0]
["binance-futures","BNBUSDT",1672617597189,22.38,244.36,244.35,74.0]
["binance-futures","BNBUSDT",1672617597250,19.97,244.36,244.35,74.0]
["binance-futures","BNBUSDT",1672617597592,20.0,244.36,244.35,74.0]
["binance-futures","BNBUSDT",1672617598004,20.0,244.36,244.35,84.29]
["binance-futures","BNBUSDT",1672617598398,20.01,244.36,244.35,81.39]
["binance-futures","BNBUSDT",1672617599002,20.08,244.36,244.35,81.39]
["binance-futures","BNBUSDT",1672617599052,24.08,244.36,244.35,81.39]
["binance-futures","BNBUSDT",1672617599154,38.17,244.36,244.35,81.39]
["binance-futures","BNBUSDT",1672617599199,38.17,244.36,244.35,76.48]
["binance-futures","BNBUSDT",1672617599242,28.29,244.36,244.35,74.43]
["binance-futures","BNBUSDT",1672617599386,28.35,244.36,244.35,74.43]
["binance-futures","BNBUSDT",1672617599417,28.35,244.36,244.35,74.0]
["binance-futures","BNBUSDT",1672617599508,28.35,244.36,244.35,75.8]