{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659657600020,64.9,311.91,311.69,11.1]
["binance-futures","BNBUSDT",1659657600073,15.39,311.72,311.69,11.1]
["binance-futures","BNBUSDT",1659657600106,14.98,311.72,311.69,11.1]
["binance-futures","BNBUSDT",1659657600123,14.98,311.72,311.71,1.64]
["binance-futures","BNBUSDT",1659657601161,14.43,311.72,311.71,1.64]
["binance-futures","BNBUSDT",1659657601283,14.34,311.72,311.71,1.64]
["binance-futures","BNBUSDT",1659657602887,14.02,311.72,311.71,1.64]
["binance-futures","BNBUSDT",1659657603268,18.44,311.72,311.71,1.64]
["binance-futures","BNBUSDT",1659657603273,18.44,311.72,311.69,4.49]
["binance-futures","BNBUSDT",1659657603275,18.44,311.72,311.68,8.03]
["binance-futures","BNBUSDT",1659657603276,18.44,311.72,311.67,30.23]
["binance-futures","BNBUSDT",1659657603280,18.44,311.72,311.68,0.36]
["binance-futures","BNBUSDT",1659657603284,30.02,311.79,311.68,0.36]
["binance-futures","BNBUSDT",1659657603293,0.02,311.72,311.68,0.36]
["binance-futures","BNBUSDT",1659657603294,0.02,311.72,311.71,0.07]
["binance-futures","BNBUSDT",1659657603296,29.86,311.79,311.71,6.99]
["binance-futures","BNBUSDT",1659657603300,29.86,311.79,311.67,27.58]
["binance-futures","BNBUSDT",1659657603303,28.86,311.79,311.67,27.58]
["binance-futures","BNBUSDT",1659657603304,0.6,311.72,311.67,27.58]
["binance-futures","BNBUSDT",1659657603308,0.13,311.72,311.67,27.27]
["binance-futures","BNBUSDT",1659657603316,0.13,311.72,311.71,0.42]
["binance-futures","BNBUSDT",1659657603324,21.65,311.79,311.67,20.62]
["binance-futures","BNBUSDT",1659657603327,1.8,311.72,311.67,20.62]
["binance-futures","BNBUSDT",1659657603339,1.87,311.72,311.67,20.62]
["binance-futures","BNBUSDT",1659657603349,63.65,311.8,311.67,20.62]
["binance-futures","BNBUSDT",1659657603351,63.65,311.8,311.67,19.62]
["binance-futures","BNBUSDT",1659657603354,63.65,311.8,311.71,0.02]
["binance-futures","BNBUSDT",1659657603358,63.65,311.8,311.71,0.08]
["binance-futures","BNBUSDT",1659657603363,63.65,311.8,311.71,0.1]
["binance-futures","BNBUSDT",1659657603365,0.78,311.7,311.67,29.56]
["binance-futures","BNBUSDT",1659657603368,0.78,311.7,311.67,9.56]
["binance-futures","BNBUSDT",1659657603374,62.1,311.8,311.67,9.56]
["binance-futures","BNBUSDT",1659657603383,1.48,311.76,311.69,0.5]
["binance-futures","BNBUSDT",1659657603390,1.43,311.76,311.69,0.5]
["binance-futures","BNBUSDT",1659657603396,0.05,311.72,311.71,0.02]
["binance-futures","BNBUSDT",1659657603418,1.38,311.76,311.71,0.02]
["binance-futures","BNBUSDT",1659657603423,54.96,311.8,311.71,0.02]
["binance-futures","BNBUSDT",1659657603433,6.0,311.72,311.71,0.02]
["binance-futures","BNBUSDT",1659657603437,6.0,311.72,311.66,1.71]
["binance-futures","BNBUSDT",1659657603440,18.86,311.75,311.66,1.71]
["binance-futures","BNBUSDT",1659657603441,1.71,311.74,311.66,1.71]
["binance-futures","BNBUSDT",1659657603446,1.56,311.72,311.66,1.71]
["binance-futures","BNBUSDT",1659657603446,3.28,311.72,311.66,1.71]
["binance-futures","BNBUSDT",1659657603449,7.58,311.72,311.66,1.71]
["binance-futures","BNBUSDT",1659657603452,3.35,311.71,311.66,1.71]
["binance-futures","BNBUSDT",1659657603454,3.35,311.71,311.66,6.52]
["binance-futures","BNBUSDT",1659657603457,6.6,311.7,311.66,6.52]
["binance-futures","BNBUSDT",1659657603462,6.3,311.7,311.66,6.52]
["binance-futures","BNBUSDT",1659657603473,6.3,311.7,311.67,3.21]
["binance-futures","BNBUSDT",1659657603477,80.85,311.91,311.67,3.21]
["binance-futures","BNBUSDT",1659657603480,80.85,311.91,311.72,0.98]
["binance-futures","BNBUSDT",1659657603485,80.35,311.91,311.72,0.98]
["binance-futures","BNBUSDT",1659657603521,80.32,311.91,311.72,0.98]
["binance-futures","BNBUSDT",1659657603531,52.46,311.91,311.72,0.98]
["binance-futures","BNBUSDT",1659657603545,52.46,311.91,311.72,0.7]
["binance-futures","BNBUSDT",1659657603552,18.43,311.72,311.71,0.02]
["binance-futures","BNBUSDT",1659657603565,18.43,311.72,311.71,1.79]
["binance-futures","BNBUSDT",1659657603575,18.43,311.72,311.71,3.21]
["binance-futures","BNBUSDT",1659657603601,24.46,311.72,311.71,3.21]
["binance-futures","BNBUSDT",1659657603611,25.56,311.72,311.71,3.21]
["binance-futures","BNBUSDT",1659657603630,25.56,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657603662,45.24,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657603745,65.01,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657603802,64.01,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657603871,64.2,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657604050,57.82,311.72,311.71,3.26]
["binance-futures","BNBUSDT",1659657604107,57.18,311.72,311.71,2.84]
["binance-futures","BNBUSDT",1659657604153,57.18,311.72,311.71,0.66]
["binance-futures","BNBUSDT",1659657604191,57.05,311.72,311.71,0.66]
["binance-futures","BNBUSDT",1659657604258,57.07,311.72,311.71,0.66]
["binance-futures","BNBUSDT",1659657604410,57.07,311.72,311.71,0.68]
["binance-futures","BNBUSDT",1659657604433,9.34,311.93,311.71,0.7]
["binance-futures","BNBUSDT",1659657604461,1.98,311.78,311.71,0.67]
["binance-futures","BNBUSDT",1659657604464,5.25,311.72,311.65,24.69]
["binance-futures","BNBUSDT",1659657604499,1.98,311.78,311.71,0.02]
["binance-futures","BNBUSDT",1659657604546,1.98,311.78,311.71,0.06]
["binance-futures","BNBUSDT",1659657604580,0.02,311.72,311.71,0.06]
["binance-futures","BNBUSDT",1659657604773,0.95,311.78,311.71,0.06]
["binance-futures","BNBUSDT",1659657604856,9.34,311.93,311.71,8.55]
["binance-futures","BNBUSDT",1659657604882,0.02,311.72,311.71,11.74]
["binance-futures","BNBUSDT",1659657604939,19.79,311.72,311.71,12.7]
["binance-futures","BNBUSDT",1659657605002,19.79,311.72,311.71,15.84]
["binance-futures","BNBUSDT",1659657605024,19.81,311.72,311.71,15.84]
["binance-futures","BNBUSDT",1659657605065,4.83,311.72,311.71,15.88]
["binance-futures","BNBUSDT",1659657605079,5.49,311.72,311.71,15.88]
["binance-futures","BNBUSDT",1659657605105,5.04,311.86,311.71,15.88]
["binance-futures","BNBUSDT",1659657605168,2.01,311.86,311.71,33.93]
["binance-futures","BNBUSDT",1659657605260,2.01,311.86,311.71,33.07]
["binance-futures","BNBUSDT",1659657605264,2.01,311.86,311.71,31.72]
["binance-futures","BNBUSDT",1659657605292,2.01,311.86,311.71,31.74]
["binance-futures","BNBUSDT",1659657605411,2.01,311.86,311.71,28.6]
["binance-futures","BNBUSDT",1659657605456,2.01,311.86,311.71,21.45]
["binance-futures","BNBUSDT",1659657605538,170.81,311.94,311.71,21.45]
["binance-futures","BNBUSDT",1659657605654,170.81,311.94,311.72,3.2]
["binance-futures","BNBUSDT",1659657605708,170.81,311.94,311.72,0.96]
["binance-futures","BNBUSDT",1659657605785,170.81,311.94,311.71,26.06]
["binance-futures","BNBUSDT",1659657605820,170.81,311.94,311.71,22.92]
["binance-futures","BNBUSDT",1659657605861,170.81,311.94,311.71,25.12]
["binance-futures","BNBUSDT",1659657605937,170.79,311.94,311.71,25.12]
["binance-futures","BNBUSDT",1659657606030,170.79,311.94,311.71,27.93]
["binance-futures","BNBUSDT",1659657606203,0.05,311.72,311.71,27.93]
["binance-futures","BNBUSDT",1659657606376,0.05,311.72,311.66,4.69]
["binance-futures","BNBUSDT",1659657606531,170.36,311.94,311.66,4.69]
["binance-futures","BNBUSDT",1659657606612,0.02,311.72,311.66,4.69]
["binance-futures","BNBUSDT",1659657606639,166.48,311.94,311.66,4.69]
["binance-futures","BNBUSDT",1659657606728,0.08,311.72,311.66,4.69]
["binance-futures","BNBUSDT",1659657606871,0.08,311.72,311.71,9.13]
["binance-futures","BNBUSDT",1659657606876,163.56,311.94,311.71,9.13]
["binance-futures","BNBUSDT",1659657606910,40.87,311.69,311.66,4.69]
["binance-futures","BNBUSDT",1659657606961,40.87,311.69,311.65,37.7]
["binance-futures","BNBUSDT",1659657607156,40.87,311.69,311.65,37.68]
["binance-futures","BNBUSDT",1659657607431,40.87,311.69,311.65,37.26]
["binance-futures","BNBUSDT",1659657607643,40.87,311.69,311.65,33.81]
["binance-futures","BNBUSDT",1659657607731,40.87,311.69,311.65,33.48]
["binance-futures","BNBUSDT",1659657607935,36.53,311.69,311.65,27.74]
["binance-futures","BNBUSDT",1659657608346,36.53,311.69,311.66,8.02]
["binance-futures","BNBUSDT",1659657608641,18.53,311.69,311.66,8.02]
["binance-futures","BNBUSDT",1659657608914,18.25,311.69,311.66,7.51]
["binance-futures","BNBUSDT",1659657608984,18.25,311.69,311.66,14.22]
["binance-futures","BNBUSDT",1659657609274,18.25,311.69,311.64,28.26]
["binance-futures","BNBUSDT",1659657609545,18.25,311.69,311.62,24.13]
["binance-futures","BNBUSDT",1659657609774,18.25,311.69,311.53,4.25]
["binance-futures","BNBUSDT",1659657609898,8.57,311.69,311.53,4.25]
["binance-futures","BNBUSDT",1659657609967,8.57,311.69,311.53,37.38]
["binance-futures","BNBUSDT",1659657610000,8.57,311.69,311.51,10.1]
["binance-futures","BNBUSDT",1659657610082,8.57,311.69,311.48,98.07]
["binance-futures","BNBUSDT",1659657610240,8.57,311.69,311.48,95.45]
["binance-futures","BNBUSDT",1659657610358,8.57,311.69,311.65,5.84]
["binance-futures","BNBUSDT",1659657610498,7.69,311.69,311.65,5.84]
["binance-futures","BNBUSDT",1659657610586,7.69,311.69,311.65,5.11]
["binance-futures","BNBUSDT",1659657610670,25.97,311.72,311.65,5.11]
["binance-futures","BNBUSDT",1659657610696,21.34,311.72,311.71,1.72]
["binance-futures","BNBUSDT",1659657610707,21.34,311.72,311.7,2.53]
["binance-futures","BNBUSDT",1659657610727,6.03,311.71,311.7,9.32]
["binance-futures","BNBUSDT",1659657610767,0.12,311.7,311.68,0.65]
["binance-futures","BNBUSDT",1659657610788,0.12,311.7,311.69,6.92]
["binance-futures","BNBUSDT",1659657610967,5.23,311.71,311.69,12.51]
["binance-futures","BNBUSDT",1659657610990,0.02,311.71,311.69,9.31]
["binance-futures","BNBUSDT",1659657611012,233.58,311.72,311.71,1.72]
["binance-futures","BNBUSDT",1659657611035,233.58,311.72,311.71,1.6]
["binance-futures","BNBUSDT",1659657611066,1.75,311.71,311.7,37.22]
["binance-futures","BNBUSDT",1659657611128,0.46,311.71,311.7,37.22]
["binance-futures","BNBUSDT",1659657611183,0.46,311.71,311.7,21.5]
["binance-futures","BNBUSDT",1659657611197,0.46,311.71,311.7,19.89]
["binance-futures","BNBUSDT",1659657611230,1.4,311.71,311.7,19.89]
["binance-futures","BNBUSDT",1659657611242,2.36,311.71,311.7,19.89]
["binance-futures","BNBUSDT",1659657611265,4.11,311.71,311.7,19.92]
["binance-futures","BNBUSDT",1659657611279,2.36,311.71,311.7,19.92]
["binance-futures","BNBUSDT",1659657611294,229.52,311.72,311.7,19.92]
["binance-futures","BNBUSDT",1659657611315,215.0,311.72,311.7,19.92]
["binance-futures","BNBUSDT",1659657611334,213.25,311.72,311.7,19.92]
["binance-futures","BNBUSDT",1659657611355,213.25,311.72,311.7,25.88]
["binance-futures","BNBUSDT",1659657611443,212.7,311.72,311.7,25.88]
["binance-futures","BNBUSDT",1659657611464,191.6,311.72,311.7,25.88]
["binance-futures","BNBUSDT",1659657611486,191.6,311.72,311.71,8.65]
["binance-futures","BNBUSDT",1659657611522,179.33,311.72,311.71,2.36]
["binance-futures","BNBUSDT",1659657611552,174.21,311.72,311.71,2.39]
["binance-futures","BNBUSDT",1659657611588,154.44,311.72,311.71,1.72]
["binance-futures","BNBUSDT",1659657611614,154.77,311.72,311.71,1.72]
["binance-futures","BNBUSDT",1659657611736,160.03,311.72,311.71,2.93]
["binance-futures","BNBUSDT",1659657611763,160.08,311.72,311.71,2.93]
["binance-futures","BNBUSDT",1659657611796,161.53,311.72,311.71,2.93]
["binance-futures","BNBUSDT",1659657611825,159.81,311.72,311.71,18.36]
["binance-futures","BNBUSDT",1659657611848,159.93,311.72,311.71,18.49]
["binance-futures","BNBUSDT",1659657611868,159.93,311.72,311.71,17.47]
["binance-futures","BNBUSDT",1659657611898,159.74,311.72,311.71,19.19]
["binance-futures","BNBUSDT",1659657611922,159.74,311.72,311.71,25.04]
["binance-futures","BNBUSDT",1659657611938,158.81,311.72,311.71,36.18]
["binance-futures","BNBUSDT",1659657611959,147.89,311.72,311.71,43.27]
["binance-futures","BNBUSDT",1659657611978,147.89,311.72,311.71,38.34]
["binance-futures","BNBUSDT",1659657612005,147.89,311.72,311.71,55.94]
["binance-futures","BNBUSDT",1659657612020,146.72,311.72,311.71,44.69]
["binance-futures","BNBUSDT",1659657612042,142.49,311.72,311.71,43.59]
["binance-futures","BNBUSDT",1659657612076,140.37,311.72,311.71,43.59]
["binance-futures","BNBUSDT",1659657612144,140.37,311.72,311.71,30.59]
["binance-futures","BNBUSDT",1659657612173,140.25,311.72,311.71,30.59]
["binance-futures","BNBUSDT",1659657612206,138.9,311.72,311.71,30.59]
["binance-futures","BNBUSDT",1659657612268,116.08,311.72,311.71,31.48]
["binance-futures","BNBUSDT",1659657612313,116.22,311.72,311.71,16.01]
["binance-futures","BNBUSDT",1659657612347,111.24,311.72,311.71,11.35]
["binance-futures","BNBUSDT",1659657612381,111.0,311.72,311.71,11.35]
["binance-futures","BNBUSDT",1659657612430,111.0,311.72,311.71,27.56]
["binance-futures","BNBUSDT",1659657612479,109.22,311.72,311.71,13.78]
["binance-futures","BNBUSDT",1659657612611,109.08,311.72,311.71,13.73]
["binance-futures","BNBUSDT",1659657612679,109.03,311.72,311.71,21.43]
["binance-futures","BNBUSDT",1659657612761,105.11,311.72,311.71,21.43]
["binance-futures","BNBUSDT",1659657612805,105.11,311.72,311.71,21.4]
["binance-futures","BNBUSDT",1659657612986,105.11,311.72,311.71,5.54]
["binance-futures","BNBUSDT",1659657613040,105.47,311.72,311.71,5.54]
["binance-futures","BNBUSDT",1659657613098,104.21,311.72,311.71,0.99]
["binance-futures","BNBUSDT",1659657613153,103.41,311.72,311.71,0.78]
["binance-futures","BNBUSDT",1659657613208,0.6,311.71,311.7,14.45]
["binance-futures","BNBUSDT",1659657613244,0.6,311.71,311.7,7.16]
["binance-futures","BNBUSDT",1659657613336,25.57,311.71,311.7,1.6]
["binance-futures","BNBUSDT",1659657613387,14.9,311.71,311.7,1.68]
["binance-futures","BNBUSDT",1659657613440,4.17,311.7,311.69,1.39]
["binance-futures","BNBUSDT",1659657613486,4.17,311.7,311.67,0.05]
["binance-futures","BNBUSDT",1659657613543,2.24,311.7,311.67,0.05]
["binance-futures","BNBUSDT",1659657613614,2.29,311.7,311.67,0.05]
["binance-futures","BNBUSDT",1659657613721,2.02,311.7,311.67,0.05]
["binance-futures","BNBUSDT",1659657613851,2.02,311.7,311.62,14.18]
["binance-futures","BNBUSDT",1659657613937,1.37,311.7,311.62,14.18]
["binance-futures","BNBUSDT",1659657614015,60.0,311.71,311.69,0.1]
["binance-futures","BNBUSDT",1659657614132,61.63,311.71,311.69,0.1]
["binance-futures","BNBUSDT",1659657614189,60.65,311.71,311.69,0.1]
["binance-futures","BNBUSDT",1659657614249,60.65,311.71,311.7,12.82]
["binance-futures","BNBUSDT",1659657614323,28.29,311.71,311.7,12.82]
["binance-futures","BNBUSDT",1659657614362,23.46,311.72,311.7,12.82]
["binance-futures","BNBUSDT",1659657614443,22.01,311.72,311.71,1.56]
["binance-futures","BNBUSDT",1659657614529,21.73,311.72,311.71,1.56]
["binance-futures","BNBUSDT",1659657614599,23.18,311.72,311.71,1.95]
["binance-futures","BNBUSDT",1659657614685,1.76,311.73,311.71,1.95]
["binance-futures","BNBUSDT",1659657614754,1.76,311.73,311.71,1.96]
["binance-futures","BNBUSDT",1659657614856,1.76,311.73,311.71,1.39]
["binance-futures","BNBUSDT",1659657614926,0.6,311.72,311.71,0.42]
["binance-futures","BNBUSDT",1659657615062,0.58,311.72,311.71,0.42]
["binance-futures","BNBUSDT",1659657615126,1.76,311.73,311.71,0.42]
["binance-futures","BNBUSDT",1659657615242,1.31,311.73,311.71,0.42]
["binance-futures","BNBUSDT",1659657615303,1.31,311.73,311.71,0.1]
["binance-futures","BNBUSDT",1659657615516,0.73,311.73,311.71,0.1]
["binance-futures","BNBUSDT",1659657615728,1.5,311.74,311.72,68.55]
["binance-futures","BNBUSDT",1659657615871,0.32,311.73,311.72,67.2]
["binance-futures","BNBUSDT",1659657616010,8.92,311.73,311.72,67.2]
["binance-futures","BNBUSDT",1659657616083,4.89,311.73,311.72,67.2]
["binance-futures","BNBUSDT",1659657616162,0.49,311.73,311.72,7.28]
["binance-futures","BNBUSDT",1659657616202,0.49,311.73,311.72,1.0]
["binance-futures","BNBUSDT",1659657616250,9.16,311.73,311.72,7.92]
["binance-futures","BNBUSDT",1659657616354,9.16,311.73,311.72,1.89]
["binance-futures","BNBUSDT",1659657616479,6.63,311.72,311.71,36.36]
["binance-futures","BNBUSDT",1659657616565,1.16,311.74,311.71,36.38]
["binance-futures","BNBUSDT",1659657616629,2.91,311.74,311.73,6.92]
["binance-futures","BNBUSDT",1659657616672,1.39,311.73,311.72,2.6]
["binance-futures","BNBUSDT",1659657616695,14.02,311.73,311.72,2.6]
["binance-futures","BNBUSDT",1659657616849,14.02,311.73,311.72,9.52]
["binance-futures","BNBUSDT",1659657616893,13.89,311.73,311.72,9.12]
["binance-futures","BNBUSDT",1659657616932,13.89,311.73,311.72,8.8]
["binance-futures","BNBUSDT",1659657616954,15.22,311.73,311.72,9.13]
["binance-futures","BNBUSDT",1659657617088,15.22,311.73,311.72,9.15]
["binance-futures","BNBUSDT",1659657617222,15.22,311.73,311.72,8.83]
["binance-futures","BNBUSDT",1659657617337,6.74,311.73,311.72,8.83]
["binance-futures","BNBUSDT",1659657617436,13.66,311.73,311.72,8.73]
["binance-futures","BNBUSDT",1659657617593,13.73,311.73,311.72,8.73]
["binance-futures","BNBUSDT",1659657617636,13.73,311.73,311.72,1.91]
["binance-futures","BNBUSDT",1659657617654,14.33,311.73,311.72,1.91]
["binance-futures","BNBUSDT",1659657617705,12.54,311.73,311.72,5.03]
["binance-futures","BNBUSDT",1659657617781,13.23,311.73,311.72,5.03]
["binance-futures","BNBUSDT",1659657617858,13.23,311.73,311.72,3.28]
["binance-futures","BNBUSDT",1659657618100,13.21,311.73,311.72,3.12]
["binance-futures","BNBUSDT",1659657618117,13.21,311.73,311.72,3.27]
["binance-futures","BNBUSDT",1659657618249,5.6,311.73,311.72,3.27]
["binance-futures","BNBUSDT",1659657618279,13.89,311.73,311.72,3.27]
["binance-futures","BNBUSDT",1659657618391,11.54,311.73,311.72,3.27]
["binance-futures","BNBUSDT",1659657618432,11.54,311.73,311.72,3.19]
["binance-futures","BNBUSDT",1659657618603,11.54,311.73,311.72,2.85]
["binance-futures","BNBUSDT",1659657618680,18.63,311.72,311.71,29.44]
["binance-futures","BNBUSDT",1659657618709,16.88,311.72,311.71,33.53]
["binance-futures","BNBUSDT",1659657618736,11.88,311.72,311.71,33.53]
["binance-futures","BNBUSDT",1659657619016,4.27,311.72,311.71,33.53]
["binance-futures","BNBUSDT",1659657619125,4.27,311.72,311.71,12.02]
["binance-futures","BNBUSDT",1659657619192,4.2,311.72,311.71,12.02]
["binance-futures","BNBUSDT",1659657619240,11.81,311.72,311.71,12.02]
["binance-futures","BNBUSDT",1659657619271,1.16,311.74,311.71,12.62]
["binance-futures","BNBUSDT",1659657619309,1.16,311.74,311.72,71.21]
["binance-futures","BNBUSDT",1659657619328,5.0,311.73,311.72,76.06]
["binance-futures","BNBUSDT",1659657619350,2.35,311.75,311.74,2.73]
["binance-futures","BNBUSDT",1659657619374,2.35,311.75,311.74,22.57]
["binance-futures","BNBUSDT",1659657619399,7.77,311.77,311.74,15.65]
["binance-futures","BNBUSDT",1659657619459,3.55,311.77,311.76,7.61]
["binance-futures","BNBUSDT",1659657619538,11.82,311.77,311.76,5.97]
["binance-futures","BNBUSDT",1659657619592,4.12,311.77,311.76,12.65]
["binance-futures","BNBUSDT",1659657619646,4.12,311.77,311.76,13.25]
["binance-futures","BNBUSDT",1659657619752,4.12,311.77,311.76,18.43]
["binance-futures","BNBUSDT",1659657619799,4.12,311.77,311.76,23.43]
["binance-futures","BNBUSDT",1659657619853,4.12,311.77,311.76,27.59]
["binance-futures","BNBUSDT",1659657619902,4.12,311.77,311.76,33.59]
["binance-futures","BNBUSDT",1659657619954,4.12,311.77,311.76,31.87]
["binance-futures","BNBUSDT",1659657620052,4.12,311.77,311.76,32.23]
["binance-futures","BNBUSDT",1659657620118,4.12,311.77,311.76,31.23]
["binance-futures","BNBUSDT",1659657620173,4.12,311.77,311.76,24.61]
["binance-futures","BNBUSDT",1659657620225,4.12,311.77,311.76,32.22]
["binance-futures","BNBUSDT",1659657620306,4.12,311.77,311.76,31.57]
["binance-futures","BNBUSDT",1659657620350,4.12,311.77,311.76,32.1]
["binance-futures","BNBUSDT",1659657620469,4.12,311.77,311.76,32.06]
["binance-futures","BNBUSDT",1659657620511,4.12,311.77,311.76,31.55]
["binance-futures","BNBUSDT",1659657620564,4.12,311.77,311.76,31.25]
["binance-futures","BNBUSDT",1659657620632,4.12,311.77,311.76,26.27]
["binance-futures","BNBUSDT",1659657620783,4.2,311.77,311.76,26.27]
["binance-futures","BNBUSDT",1659657620894,4.2,311.77,311.76,25.91]
["binance-futures","BNBUSDT",1659657620951,4.41,311.77,311.76,24.31]
["binance-futures","BNBUSDT",1659657621064,2.66,311.77,311.76,38.59]
["binance-futures","BNBUSDT",1659657621092,1.61,311.84,311.79,7.5]
["binance-futures","BNBUSDT",1659657621122,4.35,311.83,311.81,11.86]
["binance-futures","BNBUSDT",1659657621203,6.93,311.85,311.83,1.63]
["binance-futures","BNBUSDT",1659657621266,13.21,311.84,311.83,7.61]
["binance-futures","BNBUSDT",1659657621313,3.31,311.82,311.81,4.61]
["binance-futures","BNBUSDT",1659657621356,11.17,311.82,311.81,20.76]
["binance-futures","BNBUSDT",1659657621417,11.17,311.82,311.81,23.32]
["binance-futures","BNBUSDT",1659657621473,11.17,311.82,311.81,27.55]
["binance-futures","BNBUSDT",1659657621510,11.17,311.82,311.81,26.12]
["binance-futures","BNBUSDT",1659657621646,11.61,311.82,311.81,26.09]
["binance-futures","BNBUSDT",1659657621699,17.0,311.82,311.81,26.09]
["binance-futures","BNBUSDT",1659657621791,17.56,311.82,311.81,26.09]
["binance-futures","BNBUSDT",1659657621862,17.56,311.82,311.81,26.11]
["binance-futures","BNBUSDT",1659657622086,9.95,311.82,311.81,26.26]
["binance-futures","BNBUSDT",1659657622143,4.56,311.82,311.81,26.28]
["binance-futures","BNBUSDT",1659657622187,1.81,311.82,311.81,26.75]
["binance-futures","BNBUSDT",1659657622260,1.45,311.82,311.81,27.71]
["binance-futures","BNBUSDT",1659657622312,1.02,311.82,311.81,28.08]
["binance-futures","BNBUSDT",1659657622365,8.63,311.82,311.81,24.46]
["binance-futures","BNBUSDT",1659657622415,10.38,311.82,311.81,28.17]
["binance-futures","BNBUSDT",1659657622462,11.94,311.82,311.81,26.0]
["binance-futures","BNBUSDT",1659657622514,11.94,311.82,311.81,26.47]
["binance-futures","BNBUSDT",1659657622603,11.64,311.82,311.81,26.47]
["binance-futures","BNBUSDT",1659657622733,2.47,311.82,311.81,26.47]
["binance-futures","BNBUSDT",1659657622773,2.47,311.82,311.81,24.7]
["binance-futures","BNBUSDT",1659657622889,2.47,311.82,311.81,26.3]
["binance-futures","BNBUSDT",1659657623136,2.47,311.82,311.81,26.32]
["binance-futures","BNBUSDT",1659657623316,2.4,311.82,311.81,26.27]
["binance-futures","BNBUSDT",1659657623422,0.65,311.82,311.81,26.31]
["binance-futures","BNBUSDT",1659657623533,0.67,311.82,311.81,26.31]
["binance-futures","BNBUSDT",1659657623637,10.03,311.82,311.81,24.67]
["binance-futures","BNBUSDT",1659657623741,2.42,311.82,311.81,24.67]
["binance-futures","BNBUSDT",1659657623865,2.34,311.82,311.81,24.67]
["binance-futures","BNBUSDT",1659657623920,2.34,311.82,311.81,29.08]
["binance-futures","BNBUSDT",1659657623977,3.3,311.85,311.84,13.69]
["binance-futures","BNBUSDT",1659657624024,0.41,311.88,311.85,14.3]
["binance-futures","BNBUSDT",1659657624061,2.43,311.91,311.87,10.01]
["binance-futures","BNBUSDT",1659657624140,0.67,311.92,311.91,2.29]
["binance-futures","BNBUSDT",1659657624189,7.61,311.92,311.91,3.53]
["binance-futures","BNBUSDT",1659657624235,5.82,311.97,311.91,9.2]
["binance-futures","BNBUSDT",1659657624274,0.96,311.97,311.94,32.79]
["binance-futures","BNBUSDT",1659657624329,10.32,311.97,311.96,0.65]
["binance-futures","BNBUSDT",1659657624384,10.48,311.97,311.96,18.13]
["binance-futures","BNBUSDT",1659657624448,10.48,311.97,311.96,19.58]
["binance-futures","BNBUSDT",1659657624485,10.48,311.97,311.96,27.19]
["binance-futures","BNBUSDT",1659657624509,10.48,311.97,311.96,19.58]
["binance-futures","BNBUSDT",1659657624592,10.48,311.97,311.96,32.56]
["binance-futures","BNBUSDT",1659657624623,19.5,311.97,311.96,32.56]
["binance-futures","BNBUSDT",1659657624661,19.5,311.97,311.96,32.58]
["binance-futures","BNBUSDT",1659657624696,10.14,311.97,311.96,46.23]
["binance-futures","BNBUSDT",1659657624725,0.08,312.06,312.04,7.5]
["binance-futures","BNBUSDT",1659657624747,59.26,312.2,312.05,30.2]
["binance-futures","BNBUSDT",1659657624775,1.75,312.18,312.1,0.65]
["binance-futures","BNBUSDT",1659657624803,0.29,312.15,312.14,13.0]
["binance-futures","BNBUSDT",1659657624836,1.0,312.19,312.14,13.0]
["binance-futures","BNBUSDT",1659657624867,5.0,312.19,312.17,3.65]
["binance-futures","BNBUSDT",1659657624898,5.0,312.19,312.18,16.37]
["binance-futures","BNBUSDT",1659657624936,32.62,312.2,312.19,0.69]
["binance-futures","BNBUSDT",1659657624987,41.19,312.2,312.19,11.29]
["binance-futures","BNBUSDT",1659657625017,41.19,312.2,312.19,11.26]
["binance-futures","BNBUSDT",1659657625043,41.79,312.2,312.19,3.19]
["binance-futures","BNBUSDT",1659657625088,87.72,312.18,312.17,0.3]
["binance-futures","BNBUSDT",1659657625122,87.74,312.18,312.17,8.11]
["binance-futures","BNBUSDT",1659657625159,85.06,312.18,312.17,13.62]
["binance-futures","BNBUSDT",1659657625193,73.28,312.18,312.17,8.11]
["binance-futures","BNBUSDT",1659657625226,14.52,312.17,312.16,25.82]
["binance-futures","BNBUSDT",1659657625261,19.5,312.17,312.16,7.82]
["binance-futures","BNBUSDT",1659657625294,4.47,312.15,312.14,10.14]
["binance-futures","BNBUSDT",1659657625330,1.75,312.15,312.14,11.54]
["binance-futures","BNBUSDT",1659657625363,0.05,312.15,312.14,22.34]
["binance-futures","BNBUSDT",1659657625391,0.05,312.15,312.14,23.9]
["binance-futures","BNBUSDT",1659657625427,0.05,312.15,312.14,43.18]
["binance-futures","BNBUSDT",1659657625459,0.05,312.15,312.14,44.08]
["binance-futures","BNBUSDT",1659657625491,0.05,312.15,312.14,36.08]
["binance-futures","BNBUSDT",1659657625528,0.05,312.15,312.14,41.26]
["binance-futures","BNBUSDT",1659657625645,0.07,312.15,312.14,41.26]
["binance-futures","BNBUSDT",1659657625823,0.02,312.15,312.14,41.26]
["binance-futures","BNBUSDT",1659657625859,1.77,312.15,312.14,36.86]
["binance-futures","BNBUSDT",1659657625890,1.75,312.17,312.16,18.79]
["binance-futures","BNBUSDT",1659657625920,1.77,312.17,312.16,26.98]
["binance-futures","BNBUSDT",1659657625935,19.38,312.2,312.16,26.98]
["binance-futures","BNBUSDT",1659657625955,4.74,312.2,312.19,2.4]
["binance-futures","BNBUSDT",1659657625968,0.11,312.21,312.19,2.4]
["binance-futures","BNBUSDT",1659657625993,0.11,312.21,312.2,1.3]
["binance-futures","BNBUSDT",1659657626006,0.11,312.21,312.2,9.78]
["binance-futures","BNBUSDT",1659657626038,1.2,312.22,312.2,24.9]
["binance-futures","BNBUSDT",1659657626075,1.2,312.22,312.21,3.27]
["binance-futures","BNBUSDT",1659657626181,0.18,312.24,312.23,3.21]
["binance-futures","BNBUSDT",1659657626213,1.93,312.24,312.23,3.21]
["binance-futures","BNBUSDT",1659657626243,1.93,312.24,312.23,14.53]
["binance-futures","BNBUSDT",1659657626276,9.54,312.24,312.23,14.44]
["binance-futures","BNBUSDT",1659657626305,8.23,312.23,312.22,1.11]
["binance-futures","BNBUSDT",1659657626344,15.06,312.21,312.2,5.87]
["binance-futures","BNBUSDT",1659657626372,17.58,312.21,312.18,7.44]
["binance-futures","BNBUSDT",1659657626409,86.57,312.18,312.17,43.12]
["binance-futures","BNBUSDT",1659657626444,84.38,312.18,312.17,46.28]
["binance-futures","BNBUSDT",1659657626477,70.15,312.18,312.17,46.28]
["binance-futures","BNBUSDT",1659657626511,74.19,312.18,312.17,46.3]
["binance-futures","BNBUSDT",1659657626543,74.19,312.18,312.17,38.69]
["binance-futures","BNBUSDT",1659657626581,74.52,312.18,312.17,38.69]
["binance-futures","BNBUSDT",1659657626614,66.91,312.18,312.17,46.3]
["binance-futures","BNBUSDT",1659657626650,67.09,312.18,312.17,46.25]
["binance-futures","BNBUSDT",1659657626680,72.08,312.18,312.17,46.25]
["binance-futures","BNBUSDT",1659657626718,71.48,312.18,312.17,46.25]
["binance-futures","BNBUSDT",1659657626736,79.09,312.18,312.17,46.25]
["binance-futures","BNBUSDT",1659657626828,5.93,312.18,312.17,50.74]
["binance-futures","BNBUSDT",1659657626856,5.93,312.18,312.17,51.34]
["binance-futures","BNBUSDT",1659657627028,5.93,312.18,312.17,53.68]
["binance-futures","BNBUSDT",1659657627101,5.75,312.18,312.17,53.68]
["binance-futures","BNBUSDT",1659657627131,6.25,312.18,312.17,53.68]
["binance-futures","BNBUSDT",1659657627254,1.71,312.24,312.17,53.68]
["binance-futures","BNBUSDT",1659657627284,1.75,312.23,312.21,7.4]
["binance-futures","BNBUSDT",1659657627320,2.04,312.24,312.22,13.16]
["binance-futures","BNBUSDT",1659657627355,9.72,312.24,312.23,9.23]
["binance-futures","BNBUSDT",1659657627383,2.11,312.24,312.23,8.93]
["binance-futures","BNBUSDT",1659657627457,2.11,312.24,312.23,25.66]
["binance-futures","BNBUSDT",1659657627534,2.14,312.24,312.23,25.42]
["binance-futures","BNBUSDT",1659657627561,2.14,312.24,312.23,45.63]
["binance-futures","BNBUSDT",1659657627642,10.35,312.24,312.23,45.82]
["binance-futures","BNBUSDT",1659657627672,81.59,312.32,312.26,10.85]
["binance-futures","BNBUSDT",1659657627714,5.27,312.33,312.32,20.76]
["binance-futures","BNBUSDT",1659657627741,2.73,312.37,312.36,8.15]
["binance-futures","BNBUSDT",1659657627776,2.73,312.37,312.36,67.63]
["binance-futures","BNBUSDT",1659657627805,2.98,312.37,312.36,59.76]
["binance-futures","BNBUSDT",1659657627828,8.76,312.43,312.38,3.28]
["binance-futures","BNBUSDT",1659657627848,1.62,312.42,312.4,0.65]
["binance-futures","BNBUSDT",1659657627877,38.49,312.48,312.42,7.61]
["binance-futures","BNBUSDT",1659657627895,38.49,312.48,312.42,0.65]
["binance-futures","BNBUSDT",1659657627918,1.75,312.47,312.44,0.65]
["binance-futures","BNBUSDT",1659657627947,11.03,312.47,312.44,0.04]
["binance-futures","BNBUSDT",1659657627983,7.61,312.46,312.44,0.04]
["binance-futures","BNBUSDT",1659657628013,17.75,312.44,312.42,5.79]
["binance-futures","BNBUSDT",1659657628048,0.49,312.43,312.41,5.05]
["binance-futures","BNBUSDT",1659657628119,22.17,312.42,312.37,9.67]
["binance-futures","BNBUSDT",1659657628165,67.77,312.41,312.35,12.28]
["binance-futures","BNBUSDT",1659657628201,5.0,312.39,312.35,8.41]
["binance-futures","BNBUSDT",1659657628234,12.61,312.39,312.35,9.45]
["binance-futures","BNBUSDT",1659657628278,0.32,312.39,312.38,3.19]
["binance-futures","BNBUSDT",1659657628324,1.63,312.38,312.36,2.33]
["binance-futures","BNBUSDT",1659657628365,7.5,312.35,312.34,17.7]
["binance-futures","BNBUSDT",1659657628398,13.58,312.35,312.34,27.06]
["binance-futures","BNBUSDT",1659657628430,13.58,312.35,312.34,22.29]
["binance-futures","BNBUSDT",1659657628459,14.18,312.35,312.34,3.31]
["binance-futures","BNBUSDT",1659657628500,14.81,312.35,312.33,8.53]
["binance-futures","BNBUSDT",1659657628530,73.34,312.34,312.33,6.69]
["binance-futures","BNBUSDT",1659657628563,73.02,312.34,312.33,6.69]
["binance-futures","BNBUSDT",1659657628694,74.99,312.34,312.29,9.61]
["binance-futures","BNBUSDT",1659657628727,20.82,312.31,312.3,4.96]
["binance-futures","BNBUSDT",1659657628744,0.65,312.29,312.26,2.55]
["binance-futures","BNBUSDT",1659657628769,5.0,312.27,312.25,0.28]
["binance-futures","BNBUSDT",1659657628794,0.65,312.26,312.23,7.94]
["binance-futures","BNBUSDT",1659657628823,67.37,312.26,312.23,10.3]
["binance-futures","BNBUSDT",1659657628858,1.75,312.24,312.23,9.93]
["binance-futures","BNBUSDT",1659657628897,0.69,312.24,312.23,14.93]
["binance-futures","BNBUSDT",1659657628939,1.75,312.24,312.23,19.74]
["binance-futures","BNBUSDT",1659657628975,2.38,312.24,312.23,14.74]
["binance-futures","BNBUSDT",1659657629051,1.75,312.25,312.24,60.09]
["binance-futures","BNBUSDT",1659657629085,43.55,312.26,312.24,0.96]
["binance-futures","BNBUSDT",1659657629118,60.0,312.24,312.23,2.74]
["binance-futures","BNBUSDT",1659657629145,0.12,312.24,312.23,9.16]
["binance-futures","BNBUSDT",1659657629219,0.21,312.25,312.23,9.87]
["binance-futures","BNBUSDT",1659657629256,43.55,312.26,312.24,7.69]
["binance-futures","BNBUSDT",1659657629283,7.61,312.25,312.24,2.71]
["binance-futures","BNBUSDT",1659657629317,7.61,312.25,312.24,10.29]
["binance-futures","BNBUSDT",1659657629439,7.56,312.25,312.24,10.29]
["binance-futures","BNBUSDT",1659657629475,7.59,312.25,312.24,8.82]
["binance-futures","BNBUSDT",1659657629496,7.55,312.25,312.24,2.96]
["binance-futures","BNBUSDT",1659657629549,43.38,312.26,312.25,12.23]
["binance-futures","BNBUSDT",1659657629581,43.36,312.26,312.25,1.75]
["binance-futures","BNBUSDT",1659657629640,42.23,312.26,312.25,1.75]
["binance-futures","BNBUSDT",1659657629771,42.06,312.26,312.25,1.75]
["binance-futures","BNBUSDT",1659657629812,44.53,312.26,312.25,1.77]
["binance-futures","BNBUSDT",1659657629916,46.09,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657629951,46.11,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657629991,46.11,312.26,312.25,0.25]
["binance-futures","BNBUSDT",1659657630060,46.42,312.26,312.25,0.28]
["binance-futures","BNBUSDT",1659657630167,38.85,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657630234,46.46,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657630275,46.62,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657630309,46.94,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657630346,46.96,312.26,312.25,0.38]
["binance-futures","BNBUSDT",1659657630370,46.96,312.26,312.25,0.55]
["binance-futures","BNBUSDT",1659657630420,46.96,312.26,312.25,3.34]
["binance-futures","BNBUSDT",1659657630450,46.96,312.26,312.25,16.16]
["binance-futures","BNBUSDT",1659657630481,46.94,312.26,312.25,16.23]
["binance-futures","BNBUSDT",1659657630512,46.9,312.26,312.25,16.23]
["binance-futures","BNBUSDT",1659657630553,46.9,312.26,312.23,5.24]
["binance-futures","BNBUSDT",1659657630587,18.65,312.24,312.23,5.24]
["binance-futures","BNBUSDT",1659657630615,18.4,312.24,312.23,5.24]
["binance-futures","BNBUSDT",1659657630695,18.4,312.24,312.23,5.27]
["binance-futures","BNBUSDT",1659657630790,18.88,312.24,312.23,5.27]
["binance-futures","BNBUSDT",1659657630830,18.88,312.24,312.23,5.25]
["binance-futures","BNBUSDT",1659657630897,18.9,312.24,312.23,2.06]
["binance-futures","BNBUSDT",1659657630968,17.82,312.24,312.23,2.03]
["binance-futures","BNBUSDT",1659657631039,56.91,312.25,312.24,6.75]
["binance-futures","BNBUSDT",1659657631069,56.91,312.25,312.24,14.96]
["binance-futures","BNBUSDT",1659657631140,56.91,312.25,312.24,1.75]
["binance-futures","BNBUSDT",1659657631172,64.12,312.25,312.24,1.75]
["binance-futures","BNBUSDT",1659657631207,64.01,312.25,312.24,1.98]
["binance-futures","BNBUSDT",1659657631312,64.05,312.25,312.24,1.75]
["binance-futures","BNBUSDT",1659657631536,45.73,312.25,312.21,8.93]
["binance-futures","BNBUSDT",1659657631565,9.36,312.23,312.22,1.75]
["binance-futures","BNBUSDT",1659657631814,9.33,312.23,312.22,2.71]
["binance-futures","BNBUSDT",1659657631843,13.76,312.23,312.22,1.75]
["binance-futures","BNBUSDT",1659657632063,13.76,312.23,312.22,1.95]
["binance-futures","BNBUSDT",1659657632130,13.78,312.23,312.22,1.95]
["binance-futures","BNBUSDT",1659657632256,12.06,312.23,312.22,1.95]
["binance-futures","BNBUSDT",1659657632298,63.63,312.24,312.23,2.77]
["binance-futures","BNBUSDT",1659657632328,63.63,312.24,312.23,9.75]
["binance-futures","BNBUSDT",1659657632369,63.66,312.24,312.23,9.75]
["binance-futures","BNBUSDT",1659657632411,63.35,312.24,312.23,2.14]
["binance-futures","BNBUSDT",1659657632478,64.17,312.24,312.23,2.14]
["binance-futures","BNBUSDT",1659657632511,64.19,312.24,312.23,2.34]
["binance-futures","BNBUSDT",1659657632545,64.23,312.24,312.23,2.34]
["binance-futures","BNBUSDT",1659657632712,64.23,312.24,312.23,2.29]
["binance-futures","BNBUSDT",1659657632738,64.23,312.24,312.23,9.25]
["binance-futures","BNBUSDT",1659657632798,61.61,312.24,312.23,9.25]
["binance-futures","BNBUSDT",1659657632825,61.11,312.24,312.23,9.25]
["binance-futures","BNBUSDT",1659657632858,60.51,312.24,312.23,9.25]
["binance-futures","BNBUSDT",1659657633057,65.33,312.24,312.23,11.05]
["binance-futures","BNBUSDT",1659657633088,65.33,312.24,312.23,4.09]
["binance-futures","BNBUSDT",1659657633134,65.33,312.24,312.22,1.6]
["binance-futures","BNBUSDT",1659657633179,6.39,312.21,312.19,0.48]
["binance-futures","BNBUSDT",1659657633207,11.45,312.18,312.17,8.59]
["binance-futures","BNBUSDT",1659657633238,65.75,312.16,312.15,10.84]
["binance-futures","BNBUSDT",1659657633274,65.77,312.16,312.15,9.59]
["binance-futures","BNBUSDT",1659657633302,68.33,312.15,312.14,3.2]
["binance-futures","BNBUSDT",1659657633332,67.82,312.15,312.14,4.88]
["binance-futures","BNBUSDT",1659657633350,5.86,312.14,312.12,7.82]
["binance-futures","BNBUSDT",1659657633377,15.17,312.13,312.12,7.82]
["binance-futures","BNBUSDT",1659657633407,17.76,312.13,312.12,7.82]
["binance-futures","BNBUSDT",1659657633444,18.18,312.13,312.12,6.11]
["binance-futures","BNBUSDT",1659657633491,10.71,312.13,312.12,6.11]
["binance-futures","BNBUSDT",1659657633542,10.75,312.13,312.12,7.88]
["binance-futures","BNBUSDT",1659657633619,10.75,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633659,10.71,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633733,4.36,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633776,11.97,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633819,11.99,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633898,11.01,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633941,0.66,312.13,312.12,14.91]
["binance-futures","BNBUSDT",1659657633961,4.79,312.12,312.1,4.07]
["binance-futures","BNBUSDT",1659657633981,65.39,312.12,312.11,1.6]
["binance-futures","BNBUSDT",1659657633998,68.07,312.12,312.11,1.6]
["binance-futures","BNBUSDT",1659657634029,74.73,312.12,312.11,1.6]
["binance-futures","BNBUSDT",1659657634052,71.69,312.12,312.11,1.64]
["binance-futures","BNBUSDT",1659657634085,71.69,312.12,312.11,8.08]
["binance-futures","BNBUSDT",1659657634126,48.34,312.12,312.11,1.64]
["binance-futures","BNBUSDT",1659657634189,48.38,312.12,312.11,10.02]
["binance-futures","BNBUSDT",1659657634213,40.0,312.12,312.11,10.02]
["binance-futures","BNBUSDT",1659657634249,28.59,312.12,312.11,10.47]
["binance-futures","BNBUSDT",1659657634276,28.06,312.12,312.11,2.09]
["binance-futures","BNBUSDT",1659657634302,4.95,312.11,312.1,9.34]
["binance-futures","BNBUSDT",1659657634327,6.87,312.11,312.1,4.21]
["binance-futures","BNBUSDT",1659657634354,0.96,312.1,312.09,2.77]
["binance-futures","BNBUSDT",1659657634381,0.96,312.1,312.09,0.64]
["binance-futures","BNBUSDT",1659657634427,75.56,312.1,312.09,7.22]
["binance-futures","BNBUSDT",1659657634509,75.2,312.1,312.09,0.74]
["binance-futures","BNBUSDT",1659657634587,68.99,312.1,312.09,0.65]
["binance-futures","BNBUSDT",1659657634751,10.13,312.08,312.07,5.24]
["binance-futures","BNBUSDT",1659657634801,33.83,312.08,312.07,13.62]
["binance-futures","BNBUSDT",1659657634906,27.02,312.08,312.07,13.62]
["binance-futures","BNBUSDT",1659657634959,25.03,312.08,312.07,15.98]
["binance-futures","BNBUSDT",1659657635084,20.0,312.08,312.07,15.98]
["binance-futures","BNBUSDT",1659657635122,56.05,312.08,312.07,17.01]
["binance-futures","BNBUSDT",1659657635287,56.93,312.08,312.07,17.01]
["binance-futures","BNBUSDT",1659657635347,56.73,312.08,312.07,17.01]
["binance-futures","BNBUSDT",1659657635408,70.13,312.08,312.07,17.01]
["binance-futures","BNBUSDT",1659657635451,71.72,312.08,312.07,15.28]
["binance-futures","BNBUSDT",1659657635516,71.72,312.08,312.07,14.18]
["binance-futures","BNBUSDT",1659657635704,9.73,312.17,312.13,11.31]
["binance-futures","BNBUSDT",1659657635737,5.43,312.17,312.15,7.74]
["binance-futures","BNBUSDT",1659657635769,1.09,312.17,312.16,103.17]
["binance-futures","BNBUSDT",1659657635802,4.96,312.17,312.16,106.49]
["binance-futures","BNBUSDT",1659657635836,10.13,312.21,312.2,11.38]
["binance-futures","BNBUSDT",1659657635867,22.13,312.21,312.2,2.35]
["binance-futures","BNBUSDT",1659657635905,22.13,312.21,312.2,32.24]
["binance-futures","BNBUSDT",1659657635940,8.97,312.21,312.2,32.24]
["binance-futures","BNBUSDT",1659657635965,74.27,312.22,312.2,23.99]
["binance-futures","BNBUSDT",1659657635996,10.13,312.21,312.2,24.42]
["binance-futures","BNBUSDT",1659657636036,15.53,312.21,312.2,24.42]
["binance-futures","BNBUSDT",1659657636226,15.53,312.21,312.2,24.6]
["binance-futures","BNBUSDT",1659657636255,15.72,312.21,312.2,32.98]
["binance-futures","BNBUSDT",1659657636298,10.32,312.21,312.2,32.98]
["binance-futures","BNBUSDT",1659657636330,10.32,312.21,312.2,24.6]
["binance-futures","BNBUSDT",1659657636398,0.19,312.21,312.2,32.98]
["binance-futures","BNBUSDT",1659657636431,0.21,312.21,312.2,33.17]
["binance-futures","BNBUSDT",1659657636514,10.34,312.21,312.2,24.79]
["binance-futures","BNBUSDT",1659657636530,10.34,312.21,312.2,24.83]
["binance-futures","BNBUSDT",1659657636571,11.9,312.21,312.2,19.59]
["binance-futures","BNBUSDT",1659657636610,11.9,312.21,312.2,17.35]
["binance-futures","BNBUSDT",1659657636759,11.9,312.21,312.2,22.35]
["binance-futures","BNBUSDT",1659657636798,11.71,312.21,312.2,30.75]
["binance-futures","BNBUSDT",1659657636887,13.65,312.21,312.2,22.37]
["binance-futures","BNBUSDT",1659657636920,19.07,312.21,312.2,22.37]
["binance-futures","BNBUSDT",1659657636993,19.07,312.21,312.2,17.37]
["binance-futures","BNBUSDT",1659657637087,19.31,312.21,312.2,17.37]
["binance-futures","BNBUSDT",1659657637137,58.13,312.19,312.18,0.85]
["binance-futures","BNBUSDT",1659657637167,58.13,312.19,312.18,6.8]
["binance-futures","BNBUSDT",1659657637209,58.13,312.19,312.18,15.18]
["binance-futures","BNBUSDT",1659657637258,58.13,312.19,312.18,15.1]
["binance-futures","BNBUSDT",1659657637297,58.99,312.19,312.18,15.1]
["binance-futures","BNBUSDT",1659657637335,57.95,312.19,312.18,8.92]
["binance-futures","BNBUSDT",1659657637438,35.7,312.2,312.19,1.77]
["binance-futures","BNBUSDT",1659657637469,8.46,312.2,312.19,15.15]
["binance-futures","BNBUSDT",1659657637501,1.83,312.2,312.19,17.47]
["binance-futures","BNBUSDT",1659657637534,0.13,312.2,312.19,21.69]
["binance-futures","BNBUSDT",1659657637566,0.15,312.2,312.19,21.69]
["binance-futures","BNBUSDT",1659657637600,7.16,312.24,312.19,21.69]
["binance-futures","BNBUSDT",1659657637639,1.75,312.24,312.23,15.15]
["binance-futures","BNBUSDT",1659657637670,10.13,312.24,312.23,6.75]
["binance-futures","BNBUSDT",1659657637707,10.13,312.24,312.23,20.13]
["binance-futures","BNBUSDT",1659657637744,10.13,312.24,312.23,20.15]
["binance-futures","BNBUSDT",1659657637780,10.13,312.24,312.23,15.15]
["binance-futures","BNBUSDT",1659657637814,1.32,312.24,312.23,15.15]
["binance-futures","BNBUSDT",1659657637840,1.32,312.24,312.23,15.17]
["binance-futures","BNBUSDT",1659657637930,5.42,312.24,312.23,15.17]
["binance-futures","BNBUSDT",1659657637970,0.49,312.24,312.23,15.19]
["binance-futures","BNBUSDT",1659657638041,0.49,312.24,312.23,15.21]
["binance-futures","BNBUSDT",1659657638172,0.49,312.24,312.23,15.61]
["binance-futures","BNBUSDT",1659657638302,0.49,312.24,312.23,10.61]
["binance-futures","BNBUSDT",1659657638388,0.44,312.24,312.23,10.45]
["binance-futures","BNBUSDT",1659657638420,1.75,312.24,312.23,10.94]
["binance-futures","BNBUSDT",1659657638476,9.39,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657638503,3.33,312.26,312.25,0.02]
["binance-futures","BNBUSDT",1659657638540,18.34,312.28,312.25,0.37]
["binance-futures","BNBUSDT",1659657638570,11.69,312.27,312.26,0.12]
["binance-futures","BNBUSDT",1659657638604,11.69,312.27,312.26,0.08]
["binance-futures","BNBUSDT",1659657638622,13.44,312.27,312.26,0.5]
["binance-futures","BNBUSDT",1659657638773,15.16,312.27,312.26,0.5]
["binance-futures","BNBUSDT",1659657638875,15.16,312.27,312.26,0.52]
["binance-futures","BNBUSDT",1659657638956,19.03,312.25,312.24,1.75]
["binance-futures","BNBUSDT",1659657638984,13.62,312.24,312.23,1.82]
["binance-futures","BNBUSDT",1659657639022,16.46,312.24,312.2,17.88]
["binance-futures","BNBUSDT",1659657639059,8.98,312.21,312.2,5.53]
["binance-futures","BNBUSDT",1659657639094,0.6,312.21,312.2,5.53]
["binance-futures","BNBUSDT",1659657639123,0.6,312.21,312.2,13.91]
["binance-futures","BNBUSDT",1659657639193,0.6,312.21,312.2,5.53]
["binance-futures","BNBUSDT",1659657639246,8.98,312.21,312.2,5.53]
["binance-futures","BNBUSDT",1659657639316,10.89,312.18,312.17,7.9]
["binance-futures","BNBUSDT",1659657639351,0.78,312.19,312.18,7.41]
["binance-futures","BNBUSDT",1659657639369,55.74,312.2,312.18,7.43]
["binance-futures","BNBUSDT",1659657639413,55.74,312.2,312.19,4.34]
["binance-futures","BNBUSDT",1659657639482,55.69,312.2,312.19,4.37]
["binance-futures","BNBUSDT",1659657639519,55.69,312.2,312.19,14.5]
["binance-futures","BNBUSDT",1659657639551,9.1,312.21,312.19,14.5]
["binance-futures","BNBUSDT",1659657639580,9.1,312.21,312.2,16.77]
["binance-futures","BNBUSDT",1659657639624,2.9,312.22,312.2,16.77]
["binance-futures","BNBUSDT",1659657639659,1.75,312.21,312.2,14.09]
["binance-futures","BNBUSDT",1659657639691,7.57,312.21,312.2,14.09]
["binance-futures","BNBUSDT",1659657639760,7.57,312.21,312.2,13.49]
["binance-futures","BNBUSDT",1659657639807,1.25,312.21,312.2,13.49]
["binance-futures","BNBUSDT",1659657639890,1.25,312.21,312.2,17.85]
["binance-futures","BNBUSDT",1659657639994,1.75,312.22,312.21,11.15]
["binance-futures","BNBUSDT",1659657640031,1.75,312.22,312.21,11.14]
["binance-futures","BNBUSDT",1659657640051,1.75,312.22,312.21,11.17]
["binance-futures","BNBUSDT",1659657640083,1.75,312.22,312.21,11.51]
["binance-futures","BNBUSDT",1659657640137,1.75,312.22,312.21,12.47]
["binance-futures","BNBUSDT",1659657640176,1.77,312.22,312.21,12.47]
["binance-futures","BNBUSDT",1659657640283,1.77,312.22,312.21,11.47]
["binance-futures","BNBUSDT",1659657640329,1.73,312.22,312.21,11.47]
["binance-futures","BNBUSDT",1659657640359,1.73,312.22,312.21,15.52]
["binance-futures","BNBUSDT",1659657640403,1.73,312.22,312.21,15.54]
["binance-futures","BNBUSDT",1659657640490,0.9,312.23,312.21,15.32]
["binance-futures","BNBUSDT",1659657640523,2.65,312.23,312.22,26.59]
["binance-futures","BNBUSDT",1659657640555,2.65,312.23,312.22,21.61]
["binance-futures","BNBUSDT",1659657640592,2.65,312.23,312.22,22.0]
["binance-futures","BNBUSDT",1659657640620,2.65,312.23,312.22,21.4]
["binance-futures","BNBUSDT",1659657640686,11.31,312.23,312.22,18.14]
["binance-futures","BNBUSDT",1659657640730,11.31,312.23,312.22,1.43]
["binance-futures","BNBUSDT",1659657640766,11.31,312.23,312.22,0.45]
["binance-futures","BNBUSDT",1659657640791,12.27,312.23,312.22,0.86]
["binance-futures","BNBUSDT",1659657640838,8.81,312.25,312.22,13.29]
["binance-futures","BNBUSDT",1659657640876,10.13,312.24,312.23,0.04]
["binance-futures","BNBUSDT",1659657640907,10.45,312.24,312.22,15.06]
["binance-futures","BNBUSDT",1659657640942,3.74,312.23,312.22,6.68]
["binance-futures","BNBUSDT",1659657640974,9.69,312.24,312.23,10.13]
["binance-futures","BNBUSDT",1659657641006,2.07,312.24,312.23,10.13]
["binance-futures","BNBUSDT",1659657641084,2.07,312.24,312.23,10.22]
["binance-futures","BNBUSDT",1659657641117,2.07,312.24,312.23,10.58]
["binance-futures","BNBUSDT",1659657641193,5.64,312.24,312.23,10.58]
["binance-futures","BNBUSDT",1659657641213,5.64,312.24,312.23,10.95]
["binance-futures","BNBUSDT",1659657641259,56.03,312.26,312.23,10.95]
["binance-futures","BNBUSDT",1659657641291,55.67,312.26,312.25,10.13]
["binance-futures","BNBUSDT",1659657641358,63.1,312.26,312.25,13.79]
["binance-futures","BNBUSDT",1659657641391,63.1,312.26,312.25,5.41]
["binance-futures","BNBUSDT",1659657641428,63.1,312.26,312.25,5.43]
["binance-futures","BNBUSDT",1659657641460,63.1,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1659657641500,12.69,312.22,312.21,8.78]
["binance-futures","BNBUSDT",1659657641530,6.15,312.22,312.21,6.04]
["binance-futures","BNBUSDT",1659657641565,7.72,312.22,312.21,14.42]
["binance-futures","BNBUSDT",1659657641641,86.88,312.25,312.24,14.54]
["binance-futures","BNBUSDT",1659657641684,87.48,312.25,312.24,14.54]
["binance-futures","BNBUSDT",1659657641815,88.44,312.25,312.24,14.54]
["binance-futures","BNBUSDT",1659657641957,88.44,312.25,312.21,7.46]
["binance-futures","BNBUSDT",1659657641991,12.48,312.22,312.21,6.04]
["binance-futures","BNBUSDT",1659657642109,12.48,312.22,312.21,6.45]
["binance-futures","BNBUSDT",1659657642148,13.44,312.22,312.14,2.53]
["binance-futures","BNBUSDT",1659657642171,6.39,312.17,312.11,11.92]
["binance-futures","BNBUSDT",1659657642213,6.39,312.16,312.12,13.47]
["binance-futures","BNBUSDT",1659657642241,6.39,312.15,312.12,13.47]
["binance-futures","BNBUSDT",1659657642300,6.39,312.15,312.14,1.77]
["binance-futures","BNBUSDT",1659657642325,14.77,312.15,312.14,1.77]
["binance-futures","BNBUSDT",1659657642348,9.53,312.15,312.13,4.99]
["binance-futures","BNBUSDT",1659657642374,2.65,312.14,312.13,7.39]
["binance-futures","BNBUSDT",1659657642397,2.65,312.14,312.13,4.17]
["binance-futures","BNBUSDT",1659657642418,0.98,312.14,312.13,2.42]
["binance-futures","BNBUSDT",1659657642440,10.76,312.14,312.12,1.82]
["binance-futures","BNBUSDT",1659657642472,32.09,312.14,312.09,5.52]
["binance-futures","BNBUSDT",1659657642509,27.12,312.14,312.09,4.65]
["binance-futures","BNBUSDT",1659657642554,28.87,312.14,312.1,3.24]
["binance-futures","BNBUSDT",1659657642591,28.87,312.14,312.13,1.6]
["binance-futures","BNBUSDT",1659657642681,6.39,312.09,312.03,1.77]
["binance-futures","BNBUSDT",1659657642722,8.74,312.1,312.08,2.46]
["binance-futures","BNBUSDT",1659657642770,13.0,312.08,312.06,5.88]
["binance-futures","BNBUSDT",1659657642814,0.96,312.07,312.06,5.88]
["binance-futures","BNBUSDT",1659657642865,1.75,312.07,312.06,7.63]
["binance-futures","BNBUSDT",1659657642922,62.72,312.09,312.08,0.46]
["binance-futures","BNBUSDT",1659657642958,62.72,312.09,312.08,8.84]
["binance-futures","BNBUSDT",1659657643003,62.77,312.09,312.08,8.84]
["binance-futures","BNBUSDT",1659657643039,71.15,312.09,312.08,0.46]
["binance-futures","BNBUSDT",1659657643113,72.92,312.09,312.08,1.01]
["binance-futures","BNBUSDT",1659657643143,73.52,312.09,312.08,2.76]
["binance-futures","BNBUSDT",1659657643218,68.51,312.09,312.08,5.35]
["binance-futures","BNBUSDT",1659657643247,68.51,312.09,312.08,3.6]
["binance-futures","BNBUSDT",1659657643284,69.96,312.09,312.08,3.6]
["binance-futures","BNBUSDT",1659657643311,69.96,312.09,312.08,3.63]
["binance-futures","BNBUSDT",1659657643355,13.2,312.09,312.08,5.38]
["binance-futures","BNBUSDT",1659657643388,9.82,312.09,312.08,13.76]
["binance-futures","BNBUSDT",1659657643431,18.2,312.09,312.08,13.76]
["binance-futures","BNBUSDT",1659657643468,16.64,312.09,312.08,13.76]
["binance-futures","BNBUSDT",1659657643498,8.26,312.09,312.08,12.13]
["binance-futures","BNBUSDT",1659657643527,0.95,312.09,312.08,12.13]
["binance-futures","BNBUSDT",1659657643608,0.95,312.09,312.08,12.73]
["binance-futures","BNBUSDT",1659657643639,0.95,312.09,312.08,13.85]
["binance-futures","BNBUSDT",1659657643661,14.39,312.09,312.08,5.47]
["binance-futures","BNBUSDT",1659657643679,14.39,312.09,312.08,3.75]
["binance-futures","BNBUSDT",1659657643781,13.17,312.09,312.08,13.88]
["binance-futures","BNBUSDT",1659657643819,13.17,312.09,312.08,5.5]
["binance-futures","BNBUSDT",1659657643845,13.34,312.09,312.08,5.5]
["binance-futures","BNBUSDT",1659657644011,13.34,312.09,312.08,5.3]
["binance-futures","BNBUSDT",1659657644040,13.34,312.09,312.07,0.21]
["binance-futures","BNBUSDT",1659657644086,1.15,312.05,312.04,10.16]
["binance-futures","BNBUSDT",1659657644116,9.8,312.05,312.04,18.54]
["binance-futures","BNBUSDT",1659657644152,1.35,312.05,312.04,18.54]
["binance-futures","BNBUSDT",1659657644219,1.35,312.05,312.04,8.88]
["binance-futures","BNBUSDT",1659657644249,3.1,312.05,312.04,9.04]
["binance-futures","BNBUSDT",1659657644293,9.79,312.05,312.04,9.04]
["binance-futures","BNBUSDT",1659657644329,5.64,312.05,312.04,9.04]
["binance-futures","BNBUSDT",1659657644364,5.0,312.05,312.04,9.04]
["binance-futures","BNBUSDT",1659657644393,5.0,312.05,312.04,10.6]
["binance-futures","BNBUSDT",1659657644428,18.02,312.09,312.08,8.33]
["binance-futures","BNBUSDT",1659657644461,3.55,312.1,312.09,22.65]
["binance-futures","BNBUSDT",1659657644494,70.66,312.09,312.06,5.67]
["binance-futures","BNBUSDT",1659657644529,22.35,312.07,312.06,5.99]
["binance-futures","BNBUSDT",1659657644597,5.0,312.01,311.97,10.87]
["binance-futures","BNBUSDT",1659657644632,0.17,312.0,311.99,8.49]
["binance-futures","BNBUSDT",1659657644663,4.16,312.0,311.99,10.25]
["binance-futures","BNBUSDT",1659657644702,0.88,312.02,312.01,8.38]
["binance-futures","BNBUSDT",1659657644731,6.84,312.01,312.0,0.13]
["binance-futures","BNBUSDT",1659657644764,4.16,312.01,312.0,8.38]
["binance-futures","BNBUSDT",1659657644801,75.74,312.0,311.99,1.87]
["binance-futures","BNBUSDT",1659657644837,69.42,311.99,311.98,8.49]
["binance-futures","BNBUSDT",1659657644869,60.6,311.99,311.98,7.89]
["binance-futures","BNBUSDT",1659657644901,4.16,311.97,311.96,3.86]
["binance-futures","BNBUSDT",1659657644938,4.01,311.97,311.96,26.34]
["binance-futures","BNBUSDT",1659657644970,0.05,311.99,311.98,19.01]
["binance-futures","BNBUSDT",1659657645000,0.05,311.99,311.98,41.78]
["binance-futures","BNBUSDT",1659657645035,0.05,311.99,311.98,42.14]
["binance-futures","BNBUSDT",1659657645071,0.07,311.99,311.98,42.44]
["binance-futures","BNBUSDT",1659657645101,0.24,311.99,311.98,42.44]
["binance-futures","BNBUSDT",1659657645137,1.12,311.99,311.98,29.3]
["binance-futures","BNBUSDT",1659657645159,0.24,311.99,311.98,29.3]
["binance-futures","BNBUSDT",1659657645201,0.34,311.99,311.98,29.49]
["binance-futures","BNBUSDT",1659657645274,0.34,311.99,311.98,28.23]
["binance-futures","BNBUSDT",1659657645335,0.34,311.99,311.98,27.87]
["binance-futures","BNBUSDT",1659657645456,0.37,311.99,311.98,27.87]
["binance-futures","BNBUSDT",1659657645503,0.37,311.99,311.98,18.09]
["binance-futures","BNBUSDT",1659657645534,0.58,311.99,311.98,26.69]
["binance-futures","BNBUSDT",1659657645567,5.95,312.04,312.01,1.75]
["binance-futures","BNBUSDT",1659657645601,10.13,312.02,312.01,19.01]
["binance-futures","BNBUSDT",1659657645636,12.86,312.03,312.02,14.18]
["binance-futures","BNBUSDT",1659657645667,12.86,312.03,312.02,23.01]
["binance-futures","BNBUSDT",1659657645704,12.86,312.03,312.02,14.63]
["binance-futures","BNBUSDT",1659657645738,82.86,312.02,312.01,0.07]
["binance-futures","BNBUSDT",1659657645767,83.54,312.02,312.01,0.07]
["binance-futures","BNBUSDT",1659657645802,83.54,312.02,312.01,1.82]
["binance-futures","BNBUSDT",1659657645940,83.52,312.02,312.01,1.82]
["binance-futures","BNBUSDT",1659657645986,76.11,312.02,312.01,10.2]
["binance-futures","BNBUSDT",1659657646026,74.95,312.02,312.01,10.2]
["binance-futures","BNBUSDT",1659657646049,14.35,312.02,312.01,10.2]
["binance-futures","BNBUSDT",1659657646104,14.35,312.02,312.01,1.65]
["binance-futures","BNBUSDT",1659657646127,14.35,312.02,312.01,2.04]
["binance-futures","BNBUSDT",1659657646205,14.35,312.02,312.01,11.25]
["binance-futures","BNBUSDT",1659657646230,11.09,312.02,312.01,11.25]
["binance-futures","BNBUSDT",1659657646275,11.09,312.02,312.01,11.12]
["binance-futures","BNBUSDT",1659657646364,3.69,312.03,312.01,12.68]
["binance-futures","BNBUSDT",1659657646399,9.54,312.04,312.03,27.97]
["binance-futures","BNBUSDT",1659657646441,0.16,312.04,312.03,12.69]
["binance-futures","BNBUSDT",1659657646471,0.16,312.04,312.03,21.07]
["binance-futures","BNBUSDT",1659657646532,0.18,312.04,312.03,26.07]
["binance-futures","BNBUSDT",1659657646569,3.44,312.04,312.03,26.07]
["binance-futures","BNBUSDT",1659657646602,3.44,312.04,312.03,25.55]
["binance-futures","BNBUSDT",1659657646636,1.07,312.04,312.03,25.55]
["binance-futures","BNBUSDT",1659657646679,1.07,312.04,312.03,22.42]
["binance-futures","BNBUSDT",1659657646714,1.07,312.04,312.03,18.02]
["binance-futures","BNBUSDT",1659657646759,1.07,312.04,312.03,23.02]
["binance-futures","BNBUSDT",1659657646779,1.07,312.04,312.03,24.74]
["binance-futures","BNBUSDT",1659657646880,1.07,312.04,312.03,24.9]
["binance-futures","BNBUSDT",1659657647077,2.62,312.09,312.06,5.0]
["binance-futures","BNBUSDT",1659657647109,5.99,312.15,312.13,2.35]
["binance-futures","BNBUSDT",1659657647141,12.62,312.15,312.14,1.82]
["binance-futures","BNBUSDT",1659657647174,14.37,312.15,312.14,2.24]
["binance-futures","BNBUSDT",1659657647205,13.23,312.15,312.14,0.69]
["binance-futures","BNBUSDT",1659657647233,13.23,312.15,312.14,2.24]
["binance-futures","BNBUSDT",1659657647261,13.23,312.15,312.14,3.47]
["binance-futures","BNBUSDT",1659657647352,13.55,312.15,312.14,3.47]
["binance-futures","BNBUSDT",1659657647389,15.11,312.15,312.14,3.47]
["binance-futures","BNBUSDT",1659657647431,15.11,312.15,312.14,1.43]
["binance-futures","BNBUSDT",1659657647465,15.11,312.15,312.14,2.98]
["binance-futures","BNBUSDT",1659657647537,15.11,312.15,312.14,3.14]
["binance-futures","BNBUSDT",1659657647602,5.05,312.11,312.08,12.86]
["binance-futures","BNBUSDT",1659657647627,3.0,312.11,312.1,9.16]
["binance-futures","BNBUSDT",1659657647651,11.38,312.11,312.1,9.16]
["binance-futures","BNBUSDT",1659657647707,10.78,312.11,312.1,9.16]
["binance-futures","BNBUSDT",1659657647744,2.4,312.11,312.1,10.12]
["binance-futures","BNBUSDT",1659657647783,2.4,312.11,312.1,15.72]
["binance-futures","BNBUSDT",1659657647833,4.49,312.11,312.1,15.72]
["binance-futures","BNBUSDT",1659657647884,12.87,312.11,312.1,15.72]
["binance-futures","BNBUSDT",1659657647928,12.87,312.11,312.1,7.34]
["binance-futures","BNBUSDT",1659657647960,12.87,312.11,312.1,7.57]
["binance-futures","BNBUSDT",1659657647991,12.87,312.11,312.1,6.97]
["binance-futures","BNBUSDT",1659657648017,12.87,312.11,312.08,1.94]
["binance-futures","BNBUSDT",1659657648066,19.08,312.09,312.08,0.67]
["binance-futures","BNBUSDT",1659657648102,18.64,312.09,312.08,8.38]
["binance-futures","BNBUSDT",1659657648124,18.67,312.09,312.08,8.38]
["binance-futures","BNBUSDT",1659657648204,12.89,312.09,312.06,1.72]
["binance-futures","BNBUSDT",1659657648241,8.76,312.07,312.06,4.14]
["binance-futures","BNBUSDT",1659657648307,0.96,312.02,312.01,0.8]
["binance-futures","BNBUSDT",1659657648345,16.03,311.99,311.98,2.34]
["binance-futures","BNBUSDT",1659657648376,18.83,311.99,311.98,2.34]
["binance-futures","BNBUSDT",1659657648411,23.73,311.99,311.98,10.83]
["binance-futures","BNBUSDT",1659657648510,15.42,311.99,311.98,10.8]
["binance-futures","BNBUSDT",1659657648576,15.45,311.99,311.98,10.8]
["binance-futures","BNBUSDT",1659657648749,16.0,311.99,311.98,10.8]
["binance-futures","BNBUSDT",1659657648787,3.53,311.99,311.98,10.37]
["binance-futures","BNBUSDT",1659657648989,3.53,311.99,311.98,8.93]
["binance-futures","BNBUSDT",1659657649134,0.83,311.99,311.98,10.49]
["binance-futures","BNBUSDT",1659657649175,0.28,311.99,311.98,10.85]
["binance-futures","BNBUSDT",1659657649208,0.83,311.99,311.98,10.99]
["binance-futures","BNBUSDT",1659657649278,0.83,311.99,311.98,11.21]
["binance-futures","BNBUSDT",1659657649319,0.83,311.99,311.98,11.17]
["binance-futures","BNBUSDT",1659657649432,0.86,311.99,311.98,11.17]
["binance-futures","BNBUSDT",1659657649509,0.88,311.99,311.98,11.17]
["binance-futures","BNBUSDT",1659657649552,0.9,311.99,311.98,11.17]
["binance-futures","BNBUSDT",1659657649721,0.82,311.99,311.98,10.97]
["binance-futures","BNBUSDT",1659657649852,1.43,311.99,311.98,10.97]
["binance-futures","BNBUSDT",1659657649887,3.18,311.99,311.98,10.97]
["binance-futures","BNBUSDT",1659657650006,3.18,311.99,311.98,12.41]
["binance-futures","BNBUSDT",1659657650033,3.18,311.99,311.98,12.02]
["binance-futures","BNBUSDT",1659657650078,3.18,311.99,311.98,12.13]
["binance-futures","BNBUSDT",1659657650104,3.3,311.99,311.98,17.13]
["binance-futures","BNBUSDT",1659657650158,3.3,311.99,311.98,17.15]
["binance-futures","BNBUSDT",1659657650182,3.3,311.99,311.98,17.12]
["binance-futures","BNBUSDT",1659657650220,3.34,311.99,311.98,17.12]
["binance-futures","BNBUSDT",1659657650258,3.34,311.99,311.98,12.12]
["binance-futures","BNBUSDT",1659657650297,3.49,311.99,311.98,12.12]
["binance-futures","BNBUSDT",1659657650370,3.49,311.99,311.98,12.15]
["binance-futures","BNBUSDT",1659657650473,3.49,311.99,311.98,12.2]
["binance-futures","BNBUSDT",1659657650622,3.54,311.99,311.98,12.22]
["binance-futures","BNBUSDT",1659657650665,9.0,311.99,311.98,12.22]
["binance-futures","BNBUSDT",1659657650734,3.54,311.99,311.98,12.22]
["binance-futures","BNBUSDT",1659657650849,8.82,311.99,311.98,12.2]
["binance-futures","BNBUSDT",1659657650968,1.75,311.96,311.95,3.74]
["binance-futures","BNBUSDT",1659657651005,5.11,311.94,311.93,0.11]
["binance-futures","BNBUSDT",1659657651037,21.09,311.94,311.93,0.11]
["binance-futures","BNBUSDT",1659657651070,19.86,311.94,311.93,0.11]
["binance-futures","BNBUSDT",1659657651100,19.86,311.94,311.93,1.86]
["binance-futures","BNBUSDT",1659657651139,19.86,311.94,311.93,1.88]
["binance-futures","BNBUSDT",1659657651176,24.86,311.94,311.93,1.88]
["binance-futures","BNBUSDT",1659657651290,24.91,311.94,311.93,3.48]
["binance-futures","BNBUSDT",1659657651368,24.91,311.94,311.93,3.55]
["binance-futures","BNBUSDT",1659657651389,24.96,311.94,311.93,3.55]
["binance-futures","BNBUSDT",1659657651428,24.96,311.94,311.93,3.65]
["binance-futures","BNBUSDT",1659657651476,25.2,311.94,311.93,3.65]
["binance-futures","BNBUSDT",1659657651536,25.22,311.94,311.93,3.65]
["binance-futures","BNBUSDT",1659657651584,19.92,311.92,311.91,4.55]
["binance-futures","BNBUSDT",1659657651619,20.06,311.92,311.91,4.55]
["binance-futures","BNBUSDT",1659657651656,8.66,311.9,311.89,11.59]
["binance-futures","BNBUSDT",1659657651692,13.63,311.9,311.89,8.38]
["binance-futures","BNBUSDT",1659657651722,8.63,311.89,311.88,7.9]
["binance-futures","BNBUSDT",1659657651783,79.77,311.88,311.85,32.14]
["binance-futures","BNBUSDT",1659657651808,22.27,311.85,311.82,3.5]
["binance-futures","BNBUSDT",1659657651833,6.39,311.84,311.82,58.1]
["binance-futures","BNBUSDT",1659657651855,5.0,311.82,311.81,19.57]
["binance-futures","BNBUSDT",1659657651868,6.56,311.82,311.81,19.57]
["binance-futures","BNBUSDT",1659657651888,72.28,311.82,311.79,2.35]
["binance-futures","BNBUSDT",1659657651909,90.46,311.82,311.78,2.35]
["binance-futures","BNBUSDT",1659657651929,19.64,311.81,311.78,2.35]
["binance-futures","BNBUSDT",1659657651951,46.89,311.81,311.8,1.34]
["binance-futures","BNBUSDT",1659657651970,13.89,311.79,311.78,2.35]
["binance-futures","BNBUSDT",1659657651992,19.59,311.79,311.78,2.35]
["binance-futures","BNBUSDT",1659657652012,6.0,311.78,311.75,0.14]
["binance-futures","BNBUSDT",1659657652050,15.51,311.79,311.76,5.32]
["binance-futures","BNBUSDT",1659657652083,0.25,311.78,311.76,5.32]
["binance-futures","BNBUSDT",1659657652121,0.35,311.78,311.76,5.32]
["binance-futures","BNBUSDT",1659657652163,11.36,311.78,311.77,5.16]
["binance-futures","BNBUSDT",1659657652221,11.42,311.78,311.77,5.16]
["binance-futures","BNBUSDT",1659657652251,16.3,311.78,311.77,5.11]
["binance-futures","BNBUSDT",1659657652299,16.17,311.78,311.77,5.11]
["binance-futures","BNBUSDT",1659657652352,11.34,311.78,311.77,5.11]
["binance-futures","BNBUSDT",1659657652471,11.61,311.78,311.77,5.11]
["binance-futures","BNBUSDT",1659657652579,11.63,311.78,311.77,5.11]
["binance-futures","BNBUSDT",1659657652624,11.65,311.78,311.77,5.32]
["binance-futures","BNBUSDT",1659657652778,4.08,311.72,311.69,11.75]
["binance-futures","BNBUSDT",1659657652814,4.01,311.72,311.71,9.36]
["binance-futures","BNBUSDT",1659657652844,12.39,311.72,311.71,9.36]
["binance-futures","BNBUSDT",1659657652878,2.45,311.72,311.71,13.66]
["binance-futures","BNBUSDT",1659657652911,2.45,311.72,311.71,15.22]
["binance-futures","BNBUSDT",1659657652938,2.65,311.72,311.71,15.22]
["binance-futures","BNBUSDT",1659657652970,2.72,311.72,311.71,15.22]
["binance-futures","BNBUSDT",1659657653045,2.72,311.72,311.71,20.22]
["binance-futures","BNBUSDT",1659657653079,2.74,311.72,311.71,20.58]
["binance-futures","BNBUSDT",1659657653118,7.69,311.78,311.75,12.0]
["binance-futures","BNBUSDT",1659657653153,10.2,311.77,311.76,14.47]
["binance-futures","BNBUSDT",1659657653182,10.22,311.77,311.76,0.6]
["binance-futures","BNBUSDT",1659657653221,10.89,311.77,311.76,0.6]
["binance-futures","BNBUSDT",1659657653291,2.4,311.7,311.69,5.89]
["binance-futures","BNBUSDT",1659657653325,3.92,311.7,311.69,19.27]
["binance-futures","BNBUSDT",1659657653363,3.92,311.7,311.69,13.41]
["binance-futures","BNBUSDT",1659657653401,4.23,311.7,311.69,13.41]
["binance-futures","BNBUSDT",1659657653433,2.71,311.7,311.69,10.08]
["binance-futures","BNBUSDT",1659657653465,2.71,311.7,311.69,14.45]
["binance-futures","BNBUSDT",1659657653507,2.71,311.7,311.69,16.17]
["binance-futures","BNBUSDT",1659657653608,2.71,311.7,311.69,14.45]
["binance-futures","BNBUSDT",1659657653642,0.31,311.7,311.69,14.45]
["binance-futures","BNBUSDT",1659657653679,0.4,311.7,311.69,14.45]
["binance-futures","BNBUSDT",1659657653792,0.4,311.7,311.69,10.15]
["binance-futures","BNBUSDT",1659657653820,0.4,311.7,311.67,2.89]
["binance-futures","BNBUSDT",1659657653860,9.81,311.7,311.69,16.6]
["binance-futures","BNBUSDT",1659657653901,10.53,311.7,311.68,6.75]
["binance-futures","BNBUSDT",1659657653934,26.43,311.69,311.68,5.0]
["binance-futures","BNBUSDT",1659657653967,40.46,311.68,311.67,2.95]
["binance-futures","BNBUSDT",1659657654003,11.81,311.65,311.64,15.64]
["binance-futures","BNBUSDT",1659657654019,21.02,311.65,311.64,16.97]
["binance-futures","BNBUSDT",1659657654042,21.02,311.65,311.64,8.29]
["binance-futures","BNBUSDT",1659657654090,16.07,311.65,311.64,8.29]
["binance-futures","BNBUSDT",1659657654170,16.13,311.65,311.64,8.29]
["binance-futures","BNBUSDT",1659657654204,15.86,311.65,311.64,8.48]
["binance-futures","BNBUSDT",1659657654236,11.25,311.65,311.64,8.48]
["binance-futures","BNBUSDT",1659657654332,9.65,311.65,311.64,8.48]
["binance-futures","BNBUSDT",1659657654372,9.65,311.65,311.64,13.79]
["binance-futures","BNBUSDT",1659657654407,9.12,311.65,311.64,13.79]
["binance-futures","BNBUSDT",1659657654482,91.14,311.64,311.63,1.21]
["binance-futures","BNBUSDT",1659657654511,90.86,311.64,311.63,1.21]
["binance-futures","BNBUSDT",1659657654549,30.86,311.64,311.63,2.96]
["binance-futures","BNBUSDT",1659657654585,31.06,311.64,311.63,2.96]
["binance-futures","BNBUSDT",1659657654618,26.06,311.64,311.63,2.96]
["binance-futures","BNBUSDT",1659657654662,9.96,311.64,311.63,3.14]
["binance-futures","BNBUSDT",1659657654694,10.02,311.64,311.63,3.14]
["binance-futures","BNBUSDT",1659657654726,10.06,311.64,311.63,3.14]
["binance-futures","BNBUSDT",1659657654760,10.06,311.64,311.63,3.54]
["binance-futures","BNBUSDT",1659657654881,10.06,311.64,311.63,3.36]
["binance-futures","BNBUSDT",1659657654923,7.62,311.64,311.63,3.32]
["binance-futures","BNBUSDT",1659657654991,7.64,311.64,311.63,3.27]
["binance-futures","BNBUSDT",1659657655027,7.47,311.64,311.63,3.27]
["binance-futures","BNBUSDT",1659657655105,9.21,311.61,311.6,6.19]
["binance-futures","BNBUSDT",1659657655167,9.81,311.61,311.6,12.94]
["binance-futures","BNBUSDT",1659657655204,9.89,311.61,311.6,12.94]
["binance-futures","BNBUSDT",1659657655232,9.96,311.61,311.6,11.84]
["binance-futures","BNBUSDT",1659657655268,9.96,311.61,311.6,11.91]
["binance-futures","BNBUSDT",1659657655304,9.96,311.61,311.6,16.12]
["binance-futures","BNBUSDT",1659657655407,9.36,311.61,311.6,16.12]
["binance-futures","BNBUSDT",1659657655485,0.15,311.61,311.6,17.76]
["binance-futures","BNBUSDT",1659657655633,9.56,311.61,311.6,17.76]
["binance-futures","BNBUSDT",1659657655739,0.15,311.61,311.6,17.76]
["binance-futures","BNBUSDT",1659657655778,0.15,311.61,311.6,26.18]
["binance-futures","BNBUSDT",1659657655850,11.11,311.61,311.6,26.18]
["binance-futures","BNBUSDT",1659657655878,11.11,311.61,311.6,22.97]
["binance-futures","BNBUSDT",1659657655908,11.11,311.61,311.6,17.97]
["binance-futures","BNBUSDT",1659657655955,11.11,311.61,311.6,16.77]
["binance-futures","BNBUSDT",1659657655988,11.13,311.61,311.6,21.77]
["binance-futures","BNBUSDT",1659657656042,1.92,311.61,311.6,21.77]
["binance-futures","BNBUSDT",1659657656068,1.92,311.61,311.6,17.83]
["binance-futures","BNBUSDT",1659657656101,11.13,311.61,311.58,7.5]
["binance-futures","BNBUSDT",1659657656136,11.99,311.6,311.59,12.47]
["binance-futures","BNBUSDT",1659657656169,2.5,311.6,311.59,17.47]
["binance-futures","BNBUSDT",1659657656204,12.31,311.6,311.59,17.47]
["binance-futures","BNBUSDT",1659657656242,12.38,311.6,311.59,16.13]
["binance-futures","BNBUSDT",1659657656297,12.38,311.6,311.59,11.13]
["binance-futures","BNBUSDT",1659657656349,2.57,311.6,311.59,11.13]
["binance-futures","BNBUSDT",1659657656422,2.57,311.6,311.59,9.92]
["binance-futures","BNBUSDT",1659657656501,2.57,311.6,311.59,15.16]
["binance-futures","BNBUSDT",1659657656538,2.59,311.6,311.59,15.16]
["binance-futures","BNBUSDT",1659657656857,2.59,311.6,311.59,13.24]
["binance-futures","BNBUSDT",1659657656932,2.59,311.6,311.59,12.1]
["binance-futures","BNBUSDT",1659657656949,2.59,311.6,311.59,20.82]
["binance-futures","BNBUSDT",1659657657057,2.59,311.6,311.59,22.74]
["binance-futures","BNBUSDT",1659657657083,2.59,311.6,311.59,17.74]
["binance-futures","BNBUSDT",1659657657150,2.77,311.6,311.59,17.74]
["binance-futures","BNBUSDT",1659657657213,2.19,311.6,311.59,17.74]
["binance-futures","BNBUSDT",1659657657279,3.56,311.6,311.59,17.74]
["binance-futures","BNBUSDT",1659657657346,3.56,311.6,311.59,17.05]
["binance-futures","BNBUSDT",1659657657433,3.56,311.6,311.59,22.05]
["binance-futures","BNBUSDT",1659657657474,3.56,311.6,311.59,12.72]
["binance-futures","BNBUSDT",1659657657552,5.71,311.6,311.59,18.02]
["binance-futures","BNBUSDT",1659657657584,1.71,311.65,311.63,3.26]
["binance-futures","BNBUSDT",1659657657618,14.12,311.65,311.64,5.01]
["binance-futures","BNBUSDT",1659657657686,0.5,311.66,311.65,77.53]
["binance-futures","BNBUSDT",1659657657741,0.5,311.66,311.65,78.51]
["binance-futures","BNBUSDT",1659657657783,0.5,311.66,311.65,83.8]
["binance-futures","BNBUSDT",1659657657790,0.5,311.66,311.65,101.92]
["binance-futures","BNBUSDT",1659657657853,0.5,311.66,311.65,26.85]
["binance-futures","BNBUSDT",1659657657904,0.5,311.66,311.65,26.18]
["binance-futures","BNBUSDT",1659657658072,0.05,311.66,311.65,26.18]
["binance-futures","BNBUSDT",1659657658289,10.75,311.68,311.65,26.18]
["binance-futures","BNBUSDT",1659657658323,10.75,311.68,311.67,8.17]
["binance-futures","BNBUSDT",1659657658356,10.75,311.68,311.67,10.13]
["binance-futures","BNBUSDT",1659657658384,7.27,311.68,311.67,20.98]
["binance-futures","BNBUSDT",1659657658421,8.28,311.72,311.71,1.75]
["binance-futures","BNBUSDT",1659657658456,10.28,311.76,311.73,3.26]
["binance-futures","BNBUSDT",1659657658486,16.37,311.75,311.74,10.82]
["binance-futures","BNBUSDT",1659657658516,24.65,311.79,311.75,10.43]
["binance-futures","BNBUSDT",1659657658556,3.63,311.78,311.77,2.73]
["binance-futures","BNBUSDT",1659657658584,0.6,311.79,311.78,9.14]
["binance-futures","BNBUSDT",1659657658618,11.56,311.79,311.78,37.41]
["binance-futures","BNBUSDT",1659657658652,11.35,311.79,311.78,23.17]
["binance-futures","BNBUSDT",1659657658769,11.35,311.79,311.78,19.85]
["binance-futures","BNBUSDT",1659657658913,11.35,311.79,311.78,27.32]
["binance-futures","BNBUSDT",1659657658953,11.84,311.79,311.78,27.32]
["binance-futures","BNBUSDT",1659657658985,16.84,311.79,311.78,27.36]
["binance-futures","BNBUSDT",1659657659028,16.84,311.79,311.78,28.04]
["binance-futures","BNBUSDT",1659657659060,16.84,311.79,311.78,28.06]
["binance-futures","BNBUSDT",1659657659125,16.84,311.79,311.78,18.85]
["binance-futures","BNBUSDT",1659657659205,11.84,311.79,311.78,28.06]
["binance-futures","BNBUSDT",1659657659292,11.84,311.79,311.78,29.9]
["binance-futures","BNBUSDT",1659657659331,11.84,311.79,311.78,29.92]
["binance-futures","BNBUSDT",1659657659350,11.84,311.79,311.78,29.72]
["binance-futures","BNBUSDT",1659657659438,11.84,311.79,311.78,29.85]
["binance-futures","BNBUSDT",1659657659465,11.84,311.79,311.78,30.42]
["binance-futures","BNBUSDT",1659657659550,11.84,311.79,311.78,19.22]
["binance-futures","BNBUSDT",1659657659587,2.59,311.79,311.78,19.22]
["binance-futures","BNBUSDT",1659657659613,2.59,311.79,311.78,19.41]
["binance-futures","BNBUSDT",1659657659693,2.59,311.79,311.78,24.41]
["binance-futures","BNBUSDT",1659657659773,11.8,311.79,311.78,24.41]
["binance-futures","BNBUSDT",1659657659811,2.59,311.79,311.78,19.41]
["binance-futures","BNBUSDT",1659657659912,11.8,311.79,311.78,19.41]
["binance-futures","BNBUSDT",1659657660075,13.27,311.79,311.78,19.41]
["binance-futures","BNBUSDT",1659657660106,13.29,311.79,311.78,19.41]
["binance-futures","BNBUSDT",1659657660254,4.63,311.79,311.78,17.8]
["binance-futures","BNBUSDT",1659657660392,5.25,311.79,311.78,17.66]
["binance-futures","BNBUSDT",1659657660426,1.49,311.79,311.78,5.64]
["binance-futures","BNBUSDT",1659657660460,1.29,311.82,311.78,26.08]
["binance-futures","BNBUSDT",1659657660487,9.56,311.84,311.83,2.68]
["binance-futures","BNBUSDT",1659657660517,20.18,311.88,311.84,0.65]
["binance-futures","BNBUSDT",1659657660547,1.47,311.88,311.87,20.43]
["binance-futures","BNBUSDT",1659657660584,9.21,311.88,311.87,15.59]
["binance-futures","BNBUSDT",1659657660615,10.31,311.88,311.87,19.2]
["binance-futures","BNBUSDT",1659657660653,1.87,311.89,311.87,19.2]
["binance-futures","BNBUSDT",1659657660681,15.76,311.89,311.88,18.97]
["binance-futures","BNBUSDT",1659657660717,15.76,311.89,311.88,7.19]
["binance-futures","BNBUSDT",1659657660786,16.54,311.89,311.88,7.32]
["binance-futures","BNBUSDT",1659657660853,16.54,311.89,311.88,7.75]
["binance-futures","BNBUSDT",1659657660894,14.83,311.89,311.88,14.19]
["binance-futures","BNBUSDT",1659657660925,14.83,311.89,311.88,14.22]
["binance-futures","BNBUSDT",1659657660957,14.83,311.89,311.88,14.49]
["binance-futures","BNBUSDT",1659657660983,3.87,311.89,311.88,20.49]
["binance-futures","BNBUSDT",1659657661011,3.87,311.89,311.88,22.41]
["binance-futures","BNBUSDT",1659657661035,0.03,311.9,311.88,22.41]
["binance-futures","BNBUSDT",1659657661060,0.03,311.9,311.89,2.29]
["binance-futures","BNBUSDT",1659657661083,0.03,311.9,311.89,102.41]
["binance-futures","BNBUSDT",1659657661117,0.03,311.9,311.89,47.81]
["binance-futures","BNBUSDT",1659657661154,0.03,311.9,311.89,53.51]
["binance-futures","BNBUSDT",1659657661192,0.03,311.9,311.89,48.21]
["binance-futures","BNBUSDT",1659657661230,0.03,311.9,311.89,48.95]
["binance-futures","BNBUSDT",1659657661262,9.24,311.9,311.89,49.1]
["binance-futures","BNBUSDT",1659657661321,6.7,311.94,311.89,49.65]
["binance-futures","BNBUSDT",1659657661353,14.23,311.94,311.93,3.89]
["binance-futures","BNBUSDT",1659657661428,13.43,311.94,311.93,3.89]
["binance-futures","BNBUSDT",1659657661457,13.43,311.94,311.93,3.92]
["binance-futures","BNBUSDT",1659657661498,13.41,311.94,311.93,4.21]
["binance-futures","BNBUSDT",1659657661529,13.41,311.94,311.93,4.23]
["binance-futures","BNBUSDT",1659657661598,13.41,311.94,311.93,4.29]
["binance-futures","BNBUSDT",1659657661641,12.8,311.96,311.94,1.88]
["binance-futures","BNBUSDT",1659657661676,14.87,311.95,311.94,5.69]
["binance-futures","BNBUSDT",1659657661706,14.87,311.95,311.94,5.86]
["binance-futures","BNBUSDT",1659657661735,15.83,311.95,311.94,5.94]
["binance-futures","BNBUSDT",1659657661774,11.43,311.95,311.94,4.19]
["binance-futures","BNBUSDT",1659657661813,11.43,311.95,311.94,4.62]
["binance-futures","BNBUSDT",1659657661878,13.19,311.95,311.94,4.68]
["binance-futures","BNBUSDT",1659657661957,13.19,311.95,311.94,4.71]
["binance-futures","BNBUSDT",1659657661988,18.19,311.95,311.94,4.98]
["binance-futures","BNBUSDT",1659657662020,18.19,311.95,311.94,5.02]
["binance-futures","BNBUSDT",1659657662059,18.17,311.95,311.94,4.99]
["binance-futures","BNBUSDT",1659657662125,18.17,311.95,311.94,5.01]
["binance-futures","BNBUSDT",1659657662175,18.17,311.95,311.94,4.86]
["binance-futures","BNBUSDT",1659657662236,18.19,311.95,311.94,5.98]
["binance-futures","BNBUSDT",1659657662276,13.19,311.95,311.94,5.98]
["binance-futures","BNBUSDT",1659657662316,13.24,311.95,311.94,5.98]
["binance-futures","BNBUSDT",1659657662353,13.24,311.95,311.94,6.0]
["binance-futures","BNBUSDT",1659657662503,13.24,311.95,311.94,6.03]
["binance-futures","BNBUSDT",1659657662578,11.29,311.95,311.94,15.24]
["binance-futures","BNBUSDT",1659657662594,1.63,311.95,311.94,15.24]
["binance-futures","BNBUSDT",1659657662602,1.75,311.95,311.94,15.24]
["binance-futures","BNBUSDT",1659657662622,5.96,311.98,311.95,1.64]
["binance-futures","BNBUSDT",1659657662640,5.96,311.98,311.96,1.61]
["binance-futures","BNBUSDT",1659657662667,2.56,311.98,311.96,9.11]
["binance-futures","BNBUSDT",1659657662686,0.61,311.99,311.97,17.98]
["binance-futures","BNBUSDT",1659657662707,0.61,311.99,311.98,3.26]
["binance-futures","BNBUSDT",1659657662730,0.61,311.99,311.97,17.31]
["binance-futures","BNBUSDT",1659657662756,0.61,311.99,311.97,48.49]
["binance-futures","BNBUSDT",1659657662780,0.61,311.99,311.98,0.65]
["binance-futures","BNBUSDT",1659657662805,28.32,312.0,311.99,1.63]
["binance-futures","BNBUSDT",1659657662950,24.02,312.0,311.99,24.29]
["binance-futures","BNBUSDT",1659657662987,23.06,312.0,311.99,24.25]
["binance-futures","BNBUSDT",1659657663029,23.06,312.0,311.99,24.93]
["binance-futures","BNBUSDT",1659657663071,23.06,312.0,311.99,24.84]
["binance-futures","BNBUSDT",1659657663122,18.06,312.0,311.99,29.5]
["binance-futures","BNBUSDT",1659657663153,18.25,312.0,311.99,26.4]
["binance-futures","BNBUSDT",1659657663208,18.25,312.0,311.99,17.32]
["binance-futures","BNBUSDT",1659657663248,18.25,312.0,311.99,25.57]
["binance-futures","BNBUSDT",1659657663299,27.46,312.0,311.99,15.88]
["binance-futures","BNBUSDT",1659657663343,27.46,312.0,311.99,11.19]
["binance-futures","BNBUSDT",1659657663405,27.46,312.0,311.99,18.77]
["binance-futures","BNBUSDT",1659657663443,27.46,312.0,311.99,9.56]
["binance-futures","BNBUSDT",1659657663468,27.46,312.0,311.99,9.53]
["binance-futures","BNBUSDT",1659657663504,27.48,312.0,311.99,17.78]
["binance-futures","BNBUSDT",1659657663543,27.48,312.0,311.99,17.48]
["binance-futures","BNBUSDT",1659657663571,28.08,312.0,311.99,8.64]
["binance-futures","BNBUSDT",1659657663609,29.04,312.0,311.99,8.64]
["binance-futures","BNBUSDT",1659657663853,34.11,312.0,311.99,8.64]
["binance-futures","BNBUSDT",1659657664008,34.11,312.0,311.99,6.77]
["binance-futures","BNBUSDT",1659657664046,33.11,312.0,311.99,9.2]
["binance-futures","BNBUSDT",1659657664068,34.11,312.0,311.99,9.2]
["binance-futures","BNBUSDT",1659657664153,34.07,312.0,311.99,9.2]
["binance-futures","BNBUSDT",1659657664234,34.07,312.0,311.99,7.31]
["binance-futures","BNBUSDT",1659657664269,39.07,312.0,311.99,7.31]
["binance-futures","BNBUSDT",1659657664325,38.95,312.0,311.99,7.31]
["binance-futures","BNBUSDT",1659657664416,33.95,312.0,311.99,7.22]
["binance-futures","BNBUSDT",1659657664484,34.09,312.0,311.99,7.22]
["binance-futures","BNBUSDT",1659657664518,34.12,312.0,311.99,7.24]
["binance-futures","BNBUSDT",1659657664557,34.12,312.0,311.99,6.87]
["binance-futures","BNBUSDT",1659657664591,34.12,312.0,311.99,7.23]
["binance-futures","BNBUSDT",1659657664661,36.12,312.0,311.99,7.23]
["binance-futures","BNBUSDT",1659657664739,40.93,312.0,311.99,7.23]
["binance-futures","BNBUSDT",1659657664820,14.58,311.99,311.95,0.36]
["binance-futures","BNBUSDT",1659657664837,40.14,311.99,311.92,9.5]
["binance-futures","BNBUSDT",1659657664858,11.1,311.93,311.92,9.5]
["binance-futures","BNBUSDT",1659657664885,25.11,311.93,311.92,9.5]
["binance-futures","BNBUSDT",1659657664907,14.34,311.93,311.92,8.7]
["binance-futures","BNBUSDT",1659657664933,25.15,311.93,311.92,5.95]
["binance-futures","BNBUSDT",1659657664956,1.63,311.92,311.91,0.05]
["binance-futures","BNBUSDT",1659657664990,1.77,311.92,311.91,0.05]
["binance-futures","BNBUSDT",1659657665019,11.51,311.92,311.91,0.05]
["binance-futures","BNBUSDT",1659657665054,33.62,311.92,311.91,0.05]
["binance-futures","BNBUSDT",1659657665103,35.34,311.92,311.91,1.18]
["binance-futures","BNBUSDT",1659657665155,48.38,311.92,311.91,1.18]
["binance-futures","BNBUSDT",1659657665207,80.72,311.92,311.91,1.18]
["binance-futures","BNBUSDT",1659657665279,79.84,311.92,311.91,1.18]
["binance-futures","BNBUSDT",1659657665321,78.18,311.92,311.91,2.69]
["binance-futures","BNBUSDT",1659657665388,73.67,311.92,311.91,11.9]
["binance-futures","BNBUSDT",1659657665423,60.65,311.92,311.91,2.69]
["binance-futures","BNBUSDT",1659657665453,60.65,311.92,311.91,3.83]
["binance-futures","BNBUSDT",1659657665490,60.65,311.92,311.91,13.04]
["binance-futures","BNBUSDT",1659657665517,49.72,311.92,311.91,13.08]
["binance-futures","BNBUSDT",1659657665551,58.18,311.92,311.91,13.08]
["binance-futures","BNBUSDT",1659657665628,58.18,311.92,311.91,2.82]
["binance-futures","BNBUSDT",1659657665650,58.18,311.92,311.91,0.06]
["binance-futures","BNBUSDT",1659657665691,58.18,311.92,311.91,9.27]
["binance-futures","BNBUSDT",1659657665877,43.33,311.92,311.91,9.27]
["binance-futures","BNBUSDT",1659657665916,36.4,311.92,311.91,9.27]
["binance-futures","BNBUSDT",1659657665942,36.4,311.92,311.91,14.27]
["binance-futures","BNBUSDT",1659657665991,45.61,311.92,311.91,14.27]
["binance-futures","BNBUSDT",1659657666084,45.61,311.92,311.91,0.17]
["binance-futures","BNBUSDT",1659657666115,46.19,311.92,311.91,0.35]
["binance-futures","BNBUSDT",1659657666158,46.19,311.92,311.91,9.56]
["binance-futures","BNBUSDT",1659657666256,46.19,311.92,311.91,10.2]
["binance-futures","BNBUSDT",1659657666299,46.19,311.92,311.91,10.29]
["binance-futures","BNBUSDT",1659657666351,46.79,311.92,311.91,1.08]
["binance-futures","BNBUSDT",1659657666524,46.76,311.92,311.91,1.08]
["binance-futures","BNBUSDT",1659657666556,46.8,311.92,311.91,1.08]
["binance-futures","BNBUSDT",1659657666613,59.8,311.92,311.91,1.08]
["binance-futures","BNBUSDT",1659657666709,60.47,311.92,311.91,1.08]
["binance-futures","BNBUSDT",1659657666738,3.46,311.9,311.87,9.08]
["binance-futures","BNBUSDT",1659657666770,29.52,311.88,311.87,8.17]
["binance-futures","BNBUSDT",1659657666791,43.56,311.88,311.87,8.17]
["binance-futures","BNBUSDT",1659657666809,59.14,311.88,311.87,8.17]
["binance-futures","BNBUSDT",1659657666830,0.03,311.87,311.85,0.05]
["binance-futures","BNBUSDT",1659657666877,0.98,311.86,311.85,0.05]
["binance-futures","BNBUSDT",1659657666920,20.97,311.86,311.85,0.05]
["binance-futures","BNBUSDT",1659657666967,25.89,311.86,311.85,11.01]
["binance-futures","BNBUSDT",1659657667025,25.85,311.86,311.85,11.01]
["binance-futures","BNBUSDT",1659657667074,62.3,311.86,311.85,11.01]
["binance-futures","BNBUSDT",1659657667114,62.3,311.86,311.85,11.4]
["binance-futures","BNBUSDT",1659657667181,62.33,311.86,311.85,11.82]
["binance-futures","BNBUSDT",1659657667215,62.13,311.86,311.85,11.86]
["binance-futures","BNBUSDT",1659657667253,63.71,311.86,311.85,2.65]
["binance-futures","BNBUSDT",1659657667289,65.47,311.86,311.85,2.67]
["binance-futures","BNBUSDT",1659657667331,65.51,311.86,311.85,0.92]
["binance-futures","BNBUSDT",1659657667367,65.57,311.86,311.85,0.92]
["binance-futures","BNBUSDT",1659657667408,53.92,311.86,311.85,0.92]
["binance-futures","BNBUSDT",1659657667449,62.53,311.86,311.85,11.88]
["binance-futures","BNBUSDT",1659657667534,60.77,311.86,311.85,11.88]
["binance-futures","BNBUSDT",1659657667576,60.8,311.86,311.85,11.88]
["binance-futures","BNBUSDT",1659657667673,60.8,311.86,311.85,2.69]
["binance-futures","BNBUSDT",1659657667924,61.4,311.86,311.85,2.69]
["binance-futures","BNBUSDT",1659657667944,65.59,311.86,311.85,2.69]
["binance-futures","BNBUSDT",1659657668007,65.59,311.86,311.85,2.74]
["binance-futures","BNBUSDT",1659657668078,64.63,311.86,311.85,3.07]
["binance-futures","BNBUSDT",1659657668123,59.67,311.86,311.85,2.96]
["binance-futures","BNBUSDT",1659657668213,58.28,311.86,311.85,12.17]
["binance-futures","BNBUSDT",1659657668238,42.53,311.86,311.85,13.73]
["binance-futures","BNBUSDT",1659657668266,3.3,311.87,311.85,15.45]
["binance-futures","BNBUSDT",1659657668289,0.02,311.88,311.86,88.97]
["binance-futures","BNBUSDT",1659657668318,0.02,311.88,311.86,101.43]
["binance-futures","BNBUSDT",1659657668346,0.02,311.88,311.87,100.71]
["binance-futures","BNBUSDT",1659657668381,19.83,311.91,311.88,6.56]
["binance-futures","BNBUSDT",1659657668415,19.83,311.91,311.9,13.18]
["binance-futures","BNBUSDT",1659657668468,14.18,311.89,311.88,4.15]
["binance-futures","BNBUSDT",1659657668512,23.39,311.89,311.88,11.66]
["binance-futures","BNBUSDT",1659657668537,34.11,311.89,311.88,12.03]
["binance-futures","BNBUSDT",1659657668610,34.11,311.89,311.88,11.94]
["binance-futures","BNBUSDT",1659657668638,34.11,311.89,311.88,12.39]
["binance-futures","BNBUSDT",1659657668673,34.3,311.89,311.88,12.41]
["binance-futures","BNBUSDT",1659657668712,34.3,311.89,311.88,14.06]
["binance-futures","BNBUSDT",1659657668800,34.3,311.89,311.88,14.08]
["binance-futures","BNBUSDT",1659657668921,35.26,311.89,311.88,4.87]
["binance-futures","BNBUSDT",1659657668957,35.86,311.89,311.88,2.92]
["binance-futures","BNBUSDT",1659657669022,35.86,311.89,311.88,1.16]
["binance-futures","BNBUSDT",1659657669054,35.86,311.89,311.88,0.91]
["binance-futures","BNBUSDT",1659657669090,35.86,311.89,311.88,3.01]
["binance-futures","BNBUSDT",1659657669165,35.86,311.89,311.88,12.45]
["binance-futures","BNBUSDT",1659657669201,35.19,311.89,311.88,14.2]
["binance-futures","BNBUSDT",1659657669238,35.19,311.89,311.88,1.75]
["binance-futures","BNBUSDT",1659657669265,12.53,311.87,311.86,0.89]
["binance-futures","BNBUSDT",1659657669287,17.43,311.87,311.86,8.39]
["binance-futures","BNBUSDT",1659657669370,17.47,311.87,311.86,8.39]
["binance-futures","BNBUSDT",1659657669405,17.47,311.87,311.86,8.5]
["binance-futures","BNBUSDT",1659657669506,34.11,311.87,311.86,8.5]
["binance-futures","BNBUSDT",1659657669547,34.13,311.87,311.86,8.79]
["binance-futures","BNBUSDT",1659657669579,35.88,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657669619,40.88,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657669698,41.06,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657669929,38.52,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657669947,33.52,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657669989,32.36,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657670065,32.43,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657670086,34.11,311.87,311.86,8.41]
["binance-futures","BNBUSDT",1659657670187,34.11,311.87,311.86,8.55]
["binance-futures","BNBUSDT",1659657670229,34.11,311.87,311.86,2.88]
["binance-futures","BNBUSDT",1659657670255,34.11,311.87,311.86,6.3]
["binance-futures","BNBUSDT",1659657670398,39.16,311.87,311.86,6.3]
["binance-futures","BNBUSDT",1659657670479,39.16,311.87,311.86,6.1]
["binance-futures","BNBUSDT",1659657670646,19.27,311.87,311.86,6.7]
["binance-futures","BNBUSDT",1659657670679,19.27,311.87,311.86,6.63]
["binance-futures","BNBUSDT",1659657670709,28.48,311.87,311.86,6.63]
["binance-futures","BNBUSDT",1659657670752,34.11,311.87,311.86,6.63]
["binance-futures","BNBUSDT",1659657670786,34.11,311.87,311.86,7.3]
["binance-futures","BNBUSDT",1659657671075,34.13,311.87,311.86,7.3]
["binance-futures","BNBUSDT",1659657671111,34.13,311.87,311.86,7.46]
["binance-futures","BNBUSDT",1659657671197,24.94,311.87,311.86,7.44]
["binance-futures","BNBUSDT",1659657671275,34.11,311.87,311.86,7.44]
["binance-futures","BNBUSDT",1659657671304,43.32,311.87,311.86,7.44]
["binance-futures","BNBUSDT",1659657671394,34.26,311.87,311.86,7.38]
["binance-futures","BNBUSDT",1659657671438,34.88,311.87,311.86,7.38]
["binance-futures","BNBUSDT",1659657671529,35.08,311.87,311.86,7.38]
["binance-futures","BNBUSDT",1659657671704,35.08,311.87,311.86,7.24]
["binance-futures","BNBUSDT",1659657671864,35.08,311.87,311.86,7.13]
["binance-futures","BNBUSDT",1659657671906,35.06,311.87,311.86,7.13]
["binance-futures","BNBUSDT",1659657672057,34.99,311.87,311.86,7.13]
["binance-futures","BNBUSDT",1659657672207,14.01,311.86,311.85,5.37]
["binance-futures","BNBUSDT",1659657672244,24.97,311.86,311.85,5.34]
["binance-futures","BNBUSDT",1659657672280,44.05,311.86,311.85,8.4]
["binance-futures","BNBUSDT",1659657672307,45.21,311.86,311.85,3.91]
["binance-futures","BNBUSDT",1659657672341,45.25,311.86,311.85,3.91]
["binance-futures","BNBUSDT",1659657672412,45.25,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672478,45.25,311.86,311.85,6.67]
["binance-futures","BNBUSDT",1659657672504,45.25,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672550,45.47,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672582,45.54,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672608,45.56,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672640,47.32,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672684,47.34,311.86,311.85,3.96]
["binance-futures","BNBUSDT",1659657672758,47.34,311.86,311.85,2.32]
["binance-futures","BNBUSDT",1659657672792,47.34,311.86,311.85,0.02]
["binance-futures","BNBUSDT",1659657672829,51.68,311.86,311.85,0.02]
["binance-futures","BNBUSDT",1659657673040,51.68,311.86,311.85,0.19]
["binance-futures","BNBUSDT",1659657673097,51.66,311.86,311.85,0.19]
["binance-futures","BNBUSDT",1659657673135,11.0,311.82,311.81,14.41]
["binance-futures","BNBUSDT",1659657673165,3.37,311.84,311.82,1.96]
["binance-futures","BNBUSDT",1659657673197,1.62,311.84,311.83,9.31]
["binance-futures","BNBUSDT",1659657673233,37.22,311.83,311.82,4.38]
["binance-futures","BNBUSDT",1659657673268,29.8,311.83,311.82,14.52]
["binance-futures","BNBUSDT",1659657673300,44.25,311.83,311.82,14.52]
["binance-futures","BNBUSDT",1659657673372,34.11,311.83,311.82,14.77]
["binance-futures","BNBUSDT",1659657673402,29.11,311.83,311.82,14.79]
["binance-futures","BNBUSDT",1659657673432,29.11,311.83,311.82,15.75]
["binance-futures","BNBUSDT",1659657673523,34.11,311.83,311.82,14.79]
["binance-futures","BNBUSDT",1659657673561,34.33,311.83,311.82,14.81]
["binance-futures","BNBUSDT",1659657673605,34.4,311.83,311.82,14.81]
["binance-futures","BNBUSDT",1659657673626,34.45,311.83,311.82,14.81]
["binance-futures","BNBUSDT",1659657673674,34.45,311.83,311.82,14.76]
["binance-futures","BNBUSDT",1659657673748,34.66,311.83,311.82,14.76]
["binance-futures","BNBUSDT",1659657673931,33.17,311.83,311.82,14.76]
["binance-futures","BNBUSDT",1659657674011,33.17,311.83,311.82,15.12]
["binance-futures","BNBUSDT",1659657674048,34.11,311.83,311.82,15.12]
["binance-futures","BNBUSDT",1659657674113,8.79,311.86,311.82,13.89]
["binance-futures","BNBUSDT",1659657674147,0.16,311.83,311.82,5.69]
["binance-futures","BNBUSDT",1659657674180,0.05,311.84,311.83,79.24]
["binance-futures","BNBUSDT",1659657674209,0.01,311.84,311.83,88.96]
["binance-futures","BNBUSDT",1659657674241,0.67,311.9,311.86,9.89]
["binance-futures","BNBUSDT",1659657674280,10.45,311.9,311.89,12.83]
["binance-futures","BNBUSDT",1659657674307,11.1,311.9,311.89,3.26]
["binance-futures","BNBUSDT",1659657674345,11.1,311.9,311.89,3.16]
["binance-futures","BNBUSDT",1659657674386,11.7,311.9,311.89,3.16]
["binance-futures","BNBUSDT",1659657674421,11.7,311.9,311.89,3.18]
["binance-futures","BNBUSDT",1659657674453,16.7,311.9,311.89,3.18]
["binance-futures","BNBUSDT",1659657674530,16.7,311.9,311.89,3.21]
["binance-futures","BNBUSDT",1659657674559,16.7,311.9,311.89,3.23]
["binance-futures","BNBUSDT",1659657674635,16.7,311.9,311.89,5.53]
["binance-futures","BNBUSDT",1659657674673,16.7,311.9,311.89,0.92]
["binance-futures","BNBUSDT",1659657674735,11.7,311.9,311.89,0.97]
["binance-futures","BNBUSDT",1659657674906,16.7,311.9,311.89,0.79]
["binance-futures","BNBUSDT",1659657674927,15.74,311.9,311.89,0.79]
["binance-futures","BNBUSDT",1659657675041,10.74,311.9,311.89,0.79]
["binance-futures","BNBUSDT",1659657675083,10.74,311.9,311.89,0.78]
["binance-futures","BNBUSDT",1659657675112,10.74,311.9,311.89,0.53]
["binance-futures","BNBUSDT",1659657675197,10.74,311.9,311.89,0.74]
["binance-futures","BNBUSDT",1659657675231,10.74,311.9,311.89,0.69]
["binance-futures","BNBUSDT",1659657675250,10.74,311.9,311.89,0.75]
["binance-futures","BNBUSDT",1659657675424,10.76,311.9,311.89,0.75]
["binance-futures","BNBUSDT",1659657675459,10.76,311.9,311.89,0.77]
["binance-futures","BNBUSDT",1659657675652,10.76,311.9,311.89,4.8]
["binance-futures","BNBUSDT",1659657675739,10.76,311.9,311.89,0.77]
["binance-futures","BNBUSDT",1659657675893,15.68,311.9,311.89,0.77]
["binance-futures","BNBUSDT",1659657675940,14.72,311.9,311.89,4.91]
["binance-futures","BNBUSDT",1659657675985,14.72,311.9,311.89,4.83]
["binance-futures","BNBUSDT",1659657676011,9.72,311.9,311.89,4.83]
["binance-futures","BNBUSDT",1659657676087,9.72,311.9,311.89,2.44]
["binance-futures","BNBUSDT",1659657676117,9.65,311.9,311.89,2.44]
["binance-futures","BNBUSDT",1659657676170,9.65,311.9,311.89,7.68]
["binance-futures","BNBUSDT",1659657676208,9.65,311.9,311.89,2.44]
["binance-futures","BNBUSDT",1659657676249,9.65,311.9,311.89,12.58]
["binance-futures","BNBUSDT",1659657676287,9.65,311.9,311.89,2.46]
["binance-futures","BNBUSDT",1659657676437,9.65,311.9,311.89,12.2]
["binance-futures","BNBUSDT",1659657676478,9.65,311.9,311.89,13.49]
["binance-futures","BNBUSDT",1659657676530,9.65,311.9,311.89,13.51]
["binance-futures","BNBUSDT",1659657676684,9.65,311.9,311.89,13.48]
["binance-futures","BNBUSDT",1659657676776,9.65,311.9,311.89,18.48]
["binance-futures","BNBUSDT",1659657676859,9.65,311.9,311.89,16.84]
["binance-futures","BNBUSDT",1659657676896,9.65,311.9,311.89,11.84]
["binance-futures","BNBUSDT",1659657677095,9.58,311.9,311.89,11.84]
["binance-futures","BNBUSDT",1659657677167,9.58,311.9,311.89,11.34]
["binance-futures","BNBUSDT",1659657677245,9.58,311.9,311.89,11.38]
["binance-futures","BNBUSDT",1659657677322,9.58,311.9,311.89,11.82]
["binance-futures","BNBUSDT",1659657677363,1.62,311.9,311.89,20.37]
["binance-futures","BNBUSDT",1659657677390,1.02,311.9,311.89,20.37]
["binance-futures","BNBUSDT",1659657677438,0.07,311.9,311.89,20.37]
["binance-futures","BNBUSDT",1659657677518,0.07,311.9,311.89,15.37]
["binance-futures","BNBUSDT",1659657677658,1.82,311.9,311.89,15.37]
["binance-futures","BNBUSDT",1659657677684,11.96,311.9,311.89,15.37]
["binance-futures","BNBUSDT",1659657677732,11.92,311.9,311.89,15.37]
["binance-futures","BNBUSDT",1659657677769,1.77,311.9,311.89,15.37]
["binance-futures","BNBUSDT",1659657677816,12.51,311.9,311.89,5.55]
["binance-futures","BNBUSDT",1659657677880,25.83,311.83,311.8,0.95]
["binance-futures","BNBUSDT",1659657677911,0.6,311.77,311.76,10.98]
["binance-futures","BNBUSDT",1659657677944,2.35,311.77,311.76,10.14]
["binance-futures","BNBUSDT",1659657677979,0.62,311.77,311.76,11.1]
["binance-futures","BNBUSDT",1659657678112,5.62,311.77,311.76,11.1]
["binance-futures","BNBUSDT",1659657678224,0.02,311.77,311.76,12.87]
["binance-futures","BNBUSDT",1659657678257,18.47,311.78,311.77,5.21]
["binance-futures","BNBUSDT",1659657678291,12.54,311.78,311.77,84.74]
["binance-futures","BNBUSDT",1659657678326,1.94,311.83,311.78,84.54]
["binance-futures","BNBUSDT",1659657678356,19.25,311.82,311.81,2.4]
["binance-futures","BNBUSDT",1659657678396,19.25,311.82,311.81,15.88]
["binance-futures","BNBUSDT",1659657678420,19.25,311.82,311.81,15.8]
["binance-futures","BNBUSDT",1659657678459,18.6,311.82,311.81,15.8]
["binance-futures","BNBUSDT",1659657678500,15.98,311.81,311.79,0.11]
["binance-futures","BNBUSDT",1659657678530,1.79,311.79,311.78,13.4]
["binance-futures","BNBUSDT",1659657678561,11.72,311.79,311.78,3.56]
["binance-futures","BNBUSDT",1659657678598,19.37,311.78,311.77,14.28]
["binance-futures","BNBUSDT",1659657678631,14.06,311.78,311.77,14.28]
["binance-futures","BNBUSDT",1659657678696,15.81,311.78,311.77,14.28]
["binance-futures","BNBUSDT",1659657678725,20.81,311.78,311.77,14.28]
["binance-futures","BNBUSDT",1659657678799,20.81,311.78,311.77,16.05]
["binance-futures","BNBUSDT",1659657678878,15.81,311.78,311.77,16.05]
["binance-futures","BNBUSDT",1659657679125,0.91,311.78,311.77,17.01]
["binance-futures","BNBUSDT",1659657679165,0.97,311.81,311.79,7.4]
["binance-futures","BNBUSDT",1659657679194,15.09,311.86,311.81,3.25]
["binance-futures","BNBUSDT",1659657679225,3.28,311.84,311.83,6.75]
["binance-futures","BNBUSDT",1659657679259,0.75,311.83,311.81,0.05]
["binance-futures","BNBUSDT",1659657679295,70.96,311.82,311.81,5.01]
["binance-futures","BNBUSDT",1659657679322,71.41,311.82,311.81,5.01]
["binance-futures","BNBUSDT",1659657679361,72.37,311.82,311.81,5.01]
["binance-futures","BNBUSDT",1659657679393,72.37,311.82,311.8,1.8]
["binance-futures","BNBUSDT",1659657679431,25.7,311.79,311.78,3.68]
["binance-futures","BNBUSDT",1659657679463,25.78,311.79,311.78,3.26]
["binance-futures","BNBUSDT",1659657679493,20.72,311.79,311.78,3.26]
["binance-futures","BNBUSDT",1659657679531,14.96,311.79,311.78,3.26]
["binance-futures","BNBUSDT",1659657679550,12.35,311.79,311.78,11.59]
["binance-futures","BNBUSDT",1659657679703,17.35,311.79,311.78,11.59]
["binance-futures","BNBUSDT",1659657679900,11.15,311.79,311.78,15.15]
["binance-futures","BNBUSDT",1659657679976,11.15,311.79,311.78,16.92]
["binance-futures","BNBUSDT",1659657680017,11.15,311.79,311.78,17.28]
["binance-futures","BNBUSDT",1659657680060,11.15,311.79,311.78,7.14]
["binance-futures","BNBUSDT",1659657680095,16.17,311.79,311.77,5.92]
["binance-futures","BNBUSDT",1659657680115,76.58,311.78,311.76,1.65]
["binance-futures","BNBUSDT",1659657680148,1.75,311.76,311.73,2.19]
["binance-futures","BNBUSDT",1659657680189,9.1,311.76,311.73,2.19]
["binance-futures","BNBUSDT",1659657680224,99.06,311.75,311.72,12.74]
["binance-futures","BNBUSDT",1659657680240,103.48,311.75,311.73,3.26]
["binance-futures","BNBUSDT",1659657680259,102.36,311.75,311.73,3.26]
["binance-futures","BNBUSDT",1659657680285,98.62,311.75,311.74,0.02]
["binance-futures","BNBUSDT",1659657680308,11.85,311.73,311.72,1.94]
["binance-futures","BNBUSDT",1659657680327,1.71,311.73,311.72,4.39]
["binance-futures","BNBUSDT",1659657680351,37.09,311.73,311.72,4.39]
["binance-futures","BNBUSDT",1659657680386,35.51,311.73,311.69,3.74]
["binance-futures","BNBUSDT",1659657680418,46.61,311.73,311.72,0.02]
["binance-futures","BNBUSDT",1659657680456,38.73,311.73,311.72,5.03]
["binance-futures","BNBUSDT",1659657680514,54.13,311.73,311.72,0.04]
["binance-futures","BNBUSDT",1659657680581,1.81,311.72,311.71,0.05]
["binance-futures","BNBUSDT",1659657680633,98.85,311.72,311.71,0.05]
["binance-futures","BNBUSDT",1659657680687,49.91,311.72,311.71,0.05]
["binance-futures","BNBUSDT",1659657680738,42.28,311.72,311.71,0.05]
["binance-futures","BNBUSDT",1659657680773,42.28,311.72,311.71,0.07]
["binance-futures","BNBUSDT",1659657680806,42.28,311.72,311.71,3.33]
["binance-futures","BNBUSDT",1659657680832,50.68,311.72,311.71,3.33]
["binance-futures","BNBUSDT",1659657680879,39.7,311.72,311.71,5.08]
["binance-futures","BNBUSDT",1659657680911,38.13,311.72,311.71,5.19]
["binance-futures","BNBUSDT",1659657680946,38.13,311.72,311.71,3.55]
["binance-futures","BNBUSDT",1659657681025,38.15,311.72,311.71,3.55]
["binance-futures","BNBUSDT",1659657681062,39.49,311.72,311.71,3.57]
["binance-futures","BNBUSDT",1659657681130,38.15,311.72,311.71,3.57]
["binance-futures","BNBUSDT",1659657681283,38.15,311.72,311.71,3.59]
["binance-futures","BNBUSDT",1659657681361,33.15,311.72,311.71,3.61]
["binance-futures","BNBUSDT",1659657681408,33.15,311.72,311.71,3.5]
["binance-futures","BNBUSDT",1659657681431,33.15,311.72,311.71,3.7]
["binance-futures","BNBUSDT",1659657681478,19.51,311.72,311.71,3.7]
["binance-futures","BNBUSDT",1659657681509,19.49,311.72,311.71,4.03]
["binance-futures","BNBUSDT",1659657681534,18.82,311.72,311.71,4.03]
["binance-futures","BNBUSDT",1659657681579,19.48,311.72,311.71,2.28]
["binance-futures","BNBUSDT",1659657681605,24.44,311.72,311.71,2.28]
["binance-futures","BNBUSDT",1659657681670,24.12,311.72,311.71,2.28]
["binance-futures","BNBUSDT",1659657681713,29.12,311.72,311.71,2.28]
["binance-futures","BNBUSDT",1659657681884,102.58,311.71,311.7,0.48]
["binance-futures","BNBUSDT",1659657681920,102.58,311.71,311.7,3.74]
["binance-futures","BNBUSDT",1659657681963,2.58,311.68,311.67,0.16]
["binance-futures","BNBUSDT",1659657681992,22.86,311.68,311.67,0.16]
["binance-futures","BNBUSDT",1659657682026,27.78,311.68,311.67,0.16]
["binance-futures","BNBUSDT",1659657682055,29.55,311.68,311.67,0.18]
["binance-futures","BNBUSDT",1659657682127,33.82,311.68,311.67,0.18]
["binance-futures","BNBUSDT",1659657682196,30.22,311.68,311.67,0.18]
["binance-futures","BNBUSDT",1659657682238,30.22,311.68,311.67,0.57]
["binance-futures","BNBUSDT",1659657682319,30.73,311.68,311.67,0.59]
["binance-futures","BNBUSDT",1659657682381,20.73,311.68,311.67,0.59]
["binance-futures","BNBUSDT",1659657682425,18.98,311.68,311.67,2.39]
["binance-futures","BNBUSDT",1659657682452,1.75,311.71,311.7,7.5]
["binance-futures","BNBUSDT",1659657682474,2.4,311.74,311.73,3.92]
["binance-futures","BNBUSDT",1659657682502,19.29,311.74,311.73,2.35]
["binance-futures","BNBUSDT",1659657682533,12.65,311.8,311.73,2.38]
["binance-futures","BNBUSDT",1659657682580,10.14,311.78,311.75,1.75]
["binance-futures","BNBUSDT",1659657682623,15.09,311.76,311.75,6.8]
["binance-futures","BNBUSDT",1659657682656,0.75,311.75,311.74,5.71]
["binance-futures","BNBUSDT",1659657682744,10.91,311.75,311.74,5.71]
["binance-futures","BNBUSDT",1659657682833,15.91,311.75,311.74,5.73]
["binance-futures","BNBUSDT",1659657682878,15.91,311.75,311.74,5.78]
["binance-futures","BNBUSDT",1659657682912,10.14,311.77,311.75,3.42]
["binance-futures","BNBUSDT",1659657682942,10.14,311.76,311.75,3.32]
["binance-futures","BNBUSDT",1659657682976,11.89,311.76,311.75,65.85]
["binance-futures","BNBUSDT",1659657683008,5.32,311.76,311.75,1.75]
["binance-futures","BNBUSDT",1659657683037,10.46,311.76,311.75,20.66]
["binance-futures","BNBUSDT",1659657683072,5.14,311.76,311.75,1.78]
["binance-futures","BNBUSDT",1659657683100,6.42,311.76,311.75,0.03]
["binance-futures","BNBUSDT",1659657683136,11.42,311.76,311.75,10.17]
["binance-futures","BNBUSDT",1659657683179,4.16,311.74,311.72,0.97]
["binance-futures","BNBUSDT",1659657683208,10.14,311.74,311.73,5.05]
["binance-futures","BNBUSDT",1659657683241,2.35,311.75,311.74,5.07]
["binance-futures","BNBUSDT",1659657683276,10.14,311.75,311.73,3.4]
["binance-futures","BNBUSDT",1659657683308,10.98,311.74,311.73,0.02]
["binance-futures","BNBUSDT",1659657683333,10.98,311.74,311.73,0.09]
["binance-futures","BNBUSDT",1659657683372,10.14,311.74,311.73,0.09]
["binance-futures","BNBUSDT",1659657683399,4.06,311.74,311.73,0.09]
["binance-futures","BNBUSDT",1659657683439,10.81,311.74,311.73,0.09]
["binance-futures","BNBUSDT",1659657683548,1.75,311.74,311.73,11.98]
["binance-futures","BNBUSDT",1659657683742,1.75,311.71,311.69,9.33]
["binance-futures","BNBUSDT",1659657683774,8.85,311.73,311.72,2.4]
["binance-futures","BNBUSDT",1659657683811,2.98,311.73,311.72,2.4]
["binance-futures","BNBUSDT",1659657683962,3.86,311.75,311.73,0.33]
["binance-futures","BNBUSDT",1659657683993,5.61,311.75,311.74,3.32]
["binance-futures","BNBUSDT",1659657684030,10.14,311.73,311.72,12.54]
["binance-futures","BNBUSDT",1659657684064,10.61,311.75,311.74,3.32]
["binance-futures","BNBUSDT",1659657684095,29.89,311.75,311.74,0.09]
["binance-futures","BNBUSDT",1659657684149,26.69,311.75,311.74,0.09]
["binance-futures","BNBUSDT",1659657684182,21.69,311.75,311.74,0.09]
["binance-futures","BNBUSDT",1659657684222,22.29,311.75,311.74,0.09]
["binance-futures","BNBUSDT",1659657684247,22.29,311.75,311.74,2.5]
["binance-futures","BNBUSDT",1659657684420,22.28,311.75,311.74,2.79]
["binance-futures","BNBUSDT",1659657684498,27.28,311.75,311.74,2.79]
["binance-futures","BNBUSDT",1659657684581,10.99,311.75,311.74,14.68]
["binance-futures","BNBUSDT",1659657684622,19.91,311.76,311.74,13.44]
["binance-futures","BNBUSDT",1659657684658,19.91,311.76,311.75,15.14]
["binance-futures","BNBUSDT",1659657684696,19.91,311.76,311.75,11.38]
["binance-futures","BNBUSDT",1659657684773,19.91,311.76,311.75,13.15]
["binance-futures","BNBUSDT",1659657684947,19.91,311.76,311.75,13.71]
["binance-futures","BNBUSDT",1659657685004,19.91,311.76,311.75,12.07]
["binance-futures","BNBUSDT",1659657685032,21.09,311.76,311.75,3.57]
["binance-futures","BNBUSDT",1659657685070,21.69,311.76,311.75,3.57]
["binance-futures","BNBUSDT",1659657685156,21.69,311.76,311.75,2.33]
["binance-futures","BNBUSDT",1659657685184,21.69,311.76,311.75,3.66]
["binance-futures","BNBUSDT",1659657685244,21.71,311.76,311.75,3.66]
["binance-futures","BNBUSDT",1659657685286,21.73,311.76,311.75,3.66]
["binance-futures","BNBUSDT",1659657685340,22.21,311.76,311.75,13.5]
["binance-futures","BNBUSDT",1659657685370,22.21,311.76,311.75,8.09]
["binance-futures","BNBUSDT",1659657685410,22.21,311.76,311.75,8.37]
["binance-futures","BNBUSDT",1659657685439,22.28,311.76,311.75,8.37]
["binance-futures","BNBUSDT",1659657685503,22.28,311.76,311.75,3.37]
["binance-futures","BNBUSDT",1659657685547,22.39,311.76,311.75,3.37]
["binance-futures","BNBUSDT",1659657685619,22.41,311.76,311.75,3.37]
["binance-futures","BNBUSDT",1659657685760,0.02,311.77,311.75,3.37]
["binance-futures","BNBUSDT",1659657685783,11.86,311.81,311.75,13.51]
["binance-futures","BNBUSDT",1659657685806,8.0,311.81,311.79,7.5]
["binance-futures","BNBUSDT",1659657685823,8.63,311.82,311.79,7.5]
["binance-futures","BNBUSDT",1659657685864,8.63,311.82,311.8,12.49]
["binance-futures","BNBUSDT",1659657685883,8.63,311.82,311.8,31.33]
["binance-futures","BNBUSDT",1659657685900,4.05,311.82,311.81,3.32]
["binance-futures","BNBUSDT",1659657685920,4.05,311.82,311.81,16.14]
["binance-futures","BNBUSDT",1659657685936,1.34,311.84,311.81,15.97]
["binance-futures","BNBUSDT",1659657685961,0.05,311.86,311.81,21.69]
["binance-futures","BNBUSDT",1659657685986,0.05,311.86,311.81,26.75]
["binance-futures","BNBUSDT",1659657686016,2.79,311.84,311.83,0.65]
["binance-futures","BNBUSDT",1659657686051,0.05,311.86,311.83,0.65]
["binance-futures","BNBUSDT",1659657686091,0.05,311.86,311.83,20.89]
["binance-futures","BNBUSDT",1659657686143,2.25,311.87,311.83,18.21]
["binance-futures","BNBUSDT",1659657686220,0.17,311.86,311.83,8.07]
["binance-futures","BNBUSDT",1659657686235,10.14,311.84,311.83,7.42]
["binance-futures","BNBUSDT",1659657686272,12.06,311.84,311.83,5.67]
["binance-futures","BNBUSDT",1659657686305,1.75,311.84,311.83,2.35]
["binance-futures","BNBUSDT",1659657686350,10.14,311.85,311.84,1.77]
["binance-futures","BNBUSDT",1659657686404,0.98,311.84,311.82,1.21]
["binance-futures","BNBUSDT",1659657686444,0.81,311.83,311.82,1.21]
["binance-futures","BNBUSDT",1659657686516,11.12,311.83,311.82,2.96]
["binance-futures","BNBUSDT",1659657686560,15.22,311.83,311.82,1.5]
["binance-futures","BNBUSDT",1659657686734,20.55,311.83,311.82,3.25]
["binance-futures","BNBUSDT",1659657686872,15.48,311.83,311.82,3.25]
["binance-futures","BNBUSDT",1659657686922,15.5,311.83,311.82,3.25]
["binance-futures","BNBUSDT",1659657687068,20.32,311.83,311.82,2.87]
["binance-futures","BNBUSDT",1659657687143,15.8,311.83,311.82,2.87]
["binance-futures","BNBUSDT",1659657687176,15.16,311.83,311.82,2.87]
["binance-futures","BNBUSDT",1659657687202,13.41,311.83,311.82,3.33]
["binance-futures","BNBUSDT",1659657687253,13.41,311.83,311.82,3.45]
["binance-futures","BNBUSDT",1659657687315,14.37,311.83,311.82,3.45]
["binance-futures","BNBUSDT",1659657687400,19.35,311.83,311.82,3.45]
["binance-futures","BNBUSDT",1659657687481,19.35,311.83,311.82,3.27]
["binance-futures","BNBUSDT",1659657687544,14.35,311.83,311.82,3.27]
["binance-futures","BNBUSDT",1659657687820,13.4,311.83,311.82,1.52]
["binance-futures","BNBUSDT",1659657687859,13.43,311.83,311.82,1.27]
["binance-futures","BNBUSDT",1659657687882,17.27,311.83,311.82,1.27]
["binance-futures","BNBUSDT",1659657687923,17.21,311.83,311.82,1.27]
["binance-futures","BNBUSDT",1659657687956,22.21,311.83,311.82,0.29]
["binance-futures","BNBUSDT",1659657687995,24.6,311.83,311.82,0.29]
["binance-futures","BNBUSDT",1659657688087,19.92,311.83,311.82,0.43]
["binance-futures","BNBUSDT",1659657688121,19.25,311.83,311.82,0.46]
["binance-futures","BNBUSDT",1659657688196,6.39,311.81,311.8,5.68]
["binance-futures","BNBUSDT",1659657688231,7.32,311.81,311.8,5.68]
["binance-futures","BNBUSDT",1659657688268,17.49,311.81,311.8,5.68]
["binance-futures","BNBUSDT",1659657688300,19.84,311.81,311.8,7.43]
["binance-futures","BNBUSDT",1659657688334,24.81,311.81,311.8,7.43]
["binance-futures","BNBUSDT",1659657688362,29.81,311.81,311.8,7.52]
["binance-futures","BNBUSDT",1659657688386,29.81,311.81,311.8,7.69]
["binance-futures","BNBUSDT",1659657688427,29.83,311.81,311.8,7.69]
["binance-futures","BNBUSDT",1659657688520,24.83,311.81,311.8,7.69]
["binance-futures","BNBUSDT",1659657688556,21.52,311.81,311.8,6.54]
["binance-futures","BNBUSDT",1659657688585,26.52,311.81,311.8,6.62]
["binance-futures","BNBUSDT",1659657688632,20.33,311.8,311.78,2.05]
["binance-futures","BNBUSDT",1659657688666,1.75,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657688732,1.64,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657688803,1.48,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657688958,1.57,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657688992,1.34,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657689027,1.11,311.78,311.77,11.89]
["binance-futures","BNBUSDT",1659657689094,1.11,311.78,311.77,12.12]
["binance-futures","BNBUSDT",1659657689180,0.73,311.78,311.77,12.16]
["binance-futures","BNBUSDT",1659657689296,0.73,311.78,311.77,17.69]
["binance-futures","BNBUSDT",1659657689385,1.75,311.8,311.79,16.14]
["binance-futures","BNBUSDT",1659657689418,8.81,311.81,311.8,8.73]
["binance-futures","BNBUSDT",1659657689447,20.14,311.82,311.81,1.75]
["binance-futures","BNBUSDT",1659657689480,19.34,311.82,311.81,1.75]
["binance-futures","BNBUSDT",1659657689516,20.3,311.82,311.81,1.75]
["binance-futures","BNBUSDT",1659657689593,20.3,311.82,311.81,0.86]
["binance-futures","BNBUSDT",1659657689627,25.9,311.82,311.81,1.09]
["binance-futures","BNBUSDT",1659657689663,25.23,311.82,311.81,1.09]
["binance-futures","BNBUSDT",1659657689697,25.23,311.82,311.81,1.13]
["binance-futures","BNBUSDT",1659657689739,20.23,311.82,311.81,1.13]
["binance-futures","BNBUSDT",1659657689766,20.23,311.82,311.81,1.66]
["binance-futures","BNBUSDT",1659657689806,20.23,311.82,311.81,0.8]
["binance-futures","BNBUSDT",1659657690060,20.42,311.82,311.81,0.8]
["binance-futures","BNBUSDT",1659657690126,20.42,311.82,311.81,1.02]
["binance-futures","BNBUSDT",1659657690165,61.82,311.81,311.78,2.4]
["binance-futures","BNBUSDT",1659657690192,0.33,311.8,311.78,2.4]
["binance-futures","BNBUSDT",1659657690233,0.3,311.8,311.78,2.65]
["binance-futures","BNBUSDT",1659657690262,12.71,311.8,311.79,1.75]
["binance-futures","BNBUSDT",1659657690296,2.35,311.8,311.79,11.98]
["binance-futures","BNBUSDT",1659657690324,2.35,311.8,311.79,12.18]
["binance-futures","BNBUSDT",1659657690488,2.37,311.8,311.79,12.18]
["binance-futures","BNBUSDT",1659657690528,4.55,311.8,311.79,0.2]
["binance-futures","BNBUSDT",1659657690562,4.75,311.8,311.79,0.4]
["binance-futures","BNBUSDT",1659657690595,10.16,311.8,311.79,0.4]
["binance-futures","BNBUSDT",1659657690627,2.57,311.8,311.79,10.56]
["binance-futures","BNBUSDT",1659657690698,2.57,311.8,311.79,10.81]
["binance-futures","BNBUSDT",1659657690735,2.57,311.8,311.79,11.03]
["binance-futures","BNBUSDT",1659657690777,6.82,311.8,311.79,12.78]
["binance-futures","BNBUSDT",1659657690812,2.57,311.8,311.79,2.64]
["binance-futures","BNBUSDT",1659657690847,12.71,311.8,311.79,12.23]
["binance-futures","BNBUSDT",1659657690869,12.71,311.8,311.79,2.09]
["binance-futures","BNBUSDT",1659657691027,17.71,311.8,311.79,2.09]
["binance-futures","BNBUSDT",1659657691144,12.71,311.8,311.79,2.7]
["binance-futures","BNBUSDT",1659657691179,12.71,311.8,311.79,2.48]
["binance-futures","BNBUSDT",1659657691213,12.71,311.8,311.79,2.72]
["binance-futures","BNBUSDT",1659657691295,13.67,311.8,311.79,2.72]
["binance-futures","BNBUSDT",1659657691313,13.67,311.8,311.79,0.97]
["binance-futures","BNBUSDT",1659657691401,13.67,311.8,311.79,0.99]
["binance-futures","BNBUSDT",1659657691450,13.71,311.8,311.79,0.67]
["binance-futures","BNBUSDT",1659657691609,13.71,311.8,311.79,0.56]
["binance-futures","BNBUSDT",1659657691647,18.58,311.8,311.79,0.56]
["binance-futures","BNBUSDT",1659657691801,13.58,311.8,311.79,0.56]
["binance-futures","BNBUSDT",1659657691880,2.01,311.8,311.79,15.76]
["binance-futures","BNBUSDT",1659657691948,0.26,311.8,311.79,15.76]
["binance-futures","BNBUSDT",1659657691982,0.26,311.8,311.79,20.76]
["binance-futures","BNBUSDT",1659657692018,0.3,311.8,311.79,20.76]
["binance-futures","BNBUSDT",1659657692058,0.3,311.8,311.79,11.08]
["binance-futures","BNBUSDT",1659657692089,2.05,311.8,311.79,9.06]
["binance-futures","BNBUSDT",1659657692132,2.05,311.8,311.79,4.1]
["binance-futures","BNBUSDT",1659657692173,2.05,311.8,311.79,3.14]
["binance-futures","BNBUSDT",1659657692310,2.05,311.8,311.79,4.89]
["binance-futures","BNBUSDT",1659657692429,0.6,311.76,311.75,10.14]
["binance-futures","BNBUSDT",1659657692463,2.35,311.76,311.75,12.54]
["binance-futures","BNBUSDT",1659657692527,1.77,311.76,311.75,13.5]
["binance-futures","BNBUSDT",1659657692590,1.97,311.76,311.75,12.73]
["binance-futures","BNBUSDT",1659657692666,1.95,311.76,311.75,12.73]
["binance-futures","BNBUSDT",1659657692710,1.95,311.76,311.75,13.33]
["binance-futures","BNBUSDT",1659657692752,0.22,311.76,311.75,18.33]
["binance-futures","BNBUSDT",1659657692992,0.92,311.77,311.75,18.49]
["binance-futures","BNBUSDT",1659657693020,0.3,311.76,311.75,14.37]
["binance-futures","BNBUSDT",1659657693063,0.3,311.76,311.75,19.37]
["binance-futures","BNBUSDT",1659657693088,0.23,311.76,311.75,19.37]
["binance-futures","BNBUSDT",1659657693236,0.23,311.76,311.75,17.77]
["binance-futures","BNBUSDT",1659657693364,0.23,311.76,311.75,18.45]
["binance-futures","BNBUSDT",1659657693419,0.23,311.76,311.75,19.72]
["binance-futures","BNBUSDT",1659657693475,0.23,311.76,311.75,3.69]
["binance-futures","BNBUSDT",1659657693510,5.94,311.76,311.75,15.69]
["binance-futures","BNBUSDT",1659657693550,0.23,311.76,311.75,14.56]
["binance-futures","BNBUSDT",1659657693584,0.23,311.76,311.75,15.52]
["binance-futures","BNBUSDT",1659657693664,0.21,311.76,311.75,15.52]
["binance-futures","BNBUSDT",1659657693703,0.21,311.76,311.75,15.62]
["binance-futures","BNBUSDT",1659657693739,0.21,311.76,311.75,17.34]
["binance-futures","BNBUSDT",1659657693968,0.21,311.76,311.75,17.02]
["binance-futures","BNBUSDT",1659657693991,1.96,311.76,311.75,15.3]
["binance-futures","BNBUSDT",1659657694105,1.96,311.76,311.75,15.32]
["binance-futures","BNBUSDT",1659657694140,1.96,311.76,311.75,15.45]
["binance-futures","BNBUSDT",1659657694222,2.4,311.73,311.71,2.27]
["binance-futures","BNBUSDT",1659657694254,13.52,311.73,311.72,1.56]
["binance-futures","BNBUSDT",1659657694293,13.5,311.73,311.72,1.61]
["binance-futures","BNBUSDT",1659657694325,14.1,311.73,311.72,1.61]
["binance-futures","BNBUSDT",1659657694359,15.87,311.73,311.72,0.29]
["binance-futures","BNBUSDT",1659657694682,15.59,311.73,311.72,0.32]
["binance-futures","BNBUSDT",1659657694980,15.56,311.73,311.72,0.32]
["binance-futures","BNBUSDT",1659657695133,15.56,311.73,311.72,0.31]
["binance-futures","BNBUSDT",1659657695166,15.17,311.73,311.72,1.22]
["binance-futures","BNBUSDT",1659657695248,24.16,311.73,311.72,1.44]
["binance-futures","BNBUSDT",1659657695280,24.16,311.73,311.72,3.19]
["binance-futures","BNBUSDT",1659657695308,22.6,311.73,311.72,13.33]
["binance-futures","BNBUSDT",1659657695358,22.6,311.73,311.72,13.2]
["binance-futures","BNBUSDT",1659657695385,22.6,311.73,311.72,3.46]
["binance-futures","BNBUSDT",1659657695429,22.6,311.73,311.72,13.6]
["binance-futures","BNBUSDT",1659657695475,22.6,311.73,311.72,18.72]
["binance-futures","BNBUSDT",1659657695498,20.83,311.73,311.72,18.72]
["binance-futures","BNBUSDT",1659657695608,20.83,311.73,311.72,13.72]
["binance-futures","BNBUSDT",1659657695763,20.75,311.73,311.72,13.91]
["binance-futures","BNBUSDT",1659657695979,20.25,311.73,311.72,18.91]
["binance-futures","BNBUSDT",1659657696007,10.11,311.73,311.72,18.91]
["binance-futures","BNBUSDT",1659657696132,10.11,311.73,311.72,13.91]
["binance-futures","BNBUSDT",1659657696402,10.11,311.73,311.72,13.94]
["binance-futures","BNBUSDT",1659657696450,10.11,311.73,311.72,13.06]
["binance-futures","BNBUSDT",1659657696480,20.29,311.73,311.72,2.22]
["binance-futures","BNBUSDT",1659657696517,21.85,311.73,311.72,12.36]
["binance-futures","BNBUSDT",1659657696633,21.87,311.73,311.72,12.36]
["binance-futures","BNBUSDT",1659657696670,21.87,311.73,311.72,3.97]
["binance-futures","BNBUSDT",1659657696746,26.87,311.73,311.72,3.97]
["binance-futures","BNBUSDT",1659657696830,26.87,311.73,311.72,2.22]
["binance-futures","BNBUSDT",1659657697080,11.73,311.73,311.72,14.0]
["binance-futures","BNBUSDT",1659657697173,11.13,311.73,311.72,14.09]
["binance-futures","BNBUSDT",1659657697200,11.15,311.73,311.72,14.09]
["binance-futures","BNBUSDT",1659657697255,11.2,311.73,311.72,14.09]
["binance-futures","BNBUSDT",1659657697341,9.74,311.73,311.72,14.14]
["binance-futures","BNBUSDT",1659657697407,9.74,311.73,311.72,14.18]
["binance-futures","BNBUSDT",1659657697470,9.79,311.73,311.72,14.18]
["binance-futures","BNBUSDT",1659657697699,9.79,311.73,311.72,13.96]
["binance-futures","BNBUSDT",1659657697724,19.93,311.73,311.72,3.82]
["binance-futures","BNBUSDT",1659657697833,16.62,311.7,311.69,11.92]
["binance-futures","BNBUSDT",1659657697865,10.0,311.7,311.69,21.67]
["binance-futures","BNBUSDT",1659657697901,3.23,311.7,311.69,23.12]
["binance-futures","BNBUSDT",1659657697933,1.75,311.7,311.69,23.12]
["binance-futures","BNBUSDT",1659657697961,1.75,311.7,311.69,21.67]
["binance-futures","BNBUSDT",1659657698082,1.75,311.7,311.69,18.08]
["binance-futures","BNBUSDT",1659657698200,1.75,311.7,311.69,18.1]
["binance-futures","BNBUSDT",1659657698219,1.77,311.7,311.69,18.18]
["binance-futures","BNBUSDT",1659657698331,1.81,311.7,311.69,18.18]
["binance-futures","BNBUSDT",1659657698368,4.11,311.7,311.69,18.18]
["binance-futures","BNBUSDT",1659657698497,5.88,311.7,311.69,18.18]
["binance-futures","BNBUSDT",1659657698537,6.4,311.7,311.69,16.43]
["binance-futures","BNBUSDT",1659657698566,10.66,311.7,311.69,16.43]
["binance-futures","BNBUSDT",1659657698666,10.66,311.7,311.69,16.49]
["binance-futures","BNBUSDT",1659657698752,6.95,311.7,311.69,16.49]
["binance-futures","BNBUSDT",1659657698980,6.61,311.7,311.69,16.49]
["binance-futures","BNBUSDT",1659657699055,6.61,311.7,311.69,18.05]
["binance-futures","BNBUSDT",1659657699107,6.61,311.7,311.69,17.93]
["binance-futures","BNBUSDT",1659657699142,4.84,311.7,311.69,19.55]
["binance-futures","BNBUSDT",1659657699191,4.84,311.7,311.69,19.72]
["binance-futures","BNBUSDT",1659657699301,4.84,311.7,311.69,21.34]
["binance-futures","BNBUSDT",1659657699432,6.59,311.7,311.69,21.34]
["binance-futures","BNBUSDT",1659657699529,6.64,311.7,311.69,21.34]
["binance-futures","BNBUSDT",1659657699753,6.64,311.7,311.69,21.91]
["binance-futures","BNBUSDT",1659657699894,22.65,311.66,311.65,0.99]
["binance-futures","BNBUSDT",1659657699927,17.76,311.66,311.64,0.67]
["binance-futures","BNBUSDT",1659657699963,15.06,311.64,311.63,1.86]
["binance-futures","BNBUSDT",1659657699989,15.03,311.64,311.63,1.86]
["binance-futures","BNBUSDT",1659657700058,17.38,311.64,311.63,1.86]
["binance-futures","BNBUSDT",1659657700096,17.38,311.64,311.63,0.11]
["binance-futures","BNBUSDT",1659657700131,23.34,311.64,311.63,0.13]
["binance-futures","BNBUSDT",1659657700200,23.39,311.64,311.63,10.42]
["binance-futures","BNBUSDT",1659657700235,18.52,311.64,311.63,3.45]
["binance-futures","BNBUSDT",1659657700269,13.52,311.64,311.63,3.45]
["binance-futures","BNBUSDT",1659657700304,13.52,311.64,311.63,2.75]
["binance-futures","BNBUSDT",1659657700334,13.56,311.64,311.63,2.75]
["binance-futures","BNBUSDT",1659657700366,13.56,311.64,311.63,2.86]
["binance-futures","BNBUSDT",1659657700402,13.56,311.64,311.63,2.42]
["binance-futures","BNBUSDT",1659657700434,18.56,311.64,311.63,2.49]
["binance-futures","BNBUSDT",1659657700462,20.33,311.64,311.63,2.49]
["binance-futures","BNBUSDT",1659657700656,15.09,311.64,311.63,2.49]
["binance-futures","BNBUSDT",1659657700847,20.09,311.64,311.63,2.49]
["binance-futures","BNBUSDT",1659657700992,15.09,311.64,311.63,2.49]
["binance-futures","BNBUSDT",1659657701060,15.09,311.64,311.63,1.64]
["binance-futures","BNBUSDT",1659657701159,15.42,311.64,311.63,0.25]
["binance-futures","BNBUSDT",1659657701194,23.89,311.64,311.63,1.39]
["binance-futures","BNBUSDT",1659657701288,23.89,311.64,311.63,1.36]
["binance-futures","BNBUSDT",1659657701324,28.89,311.64,311.63,1.36]
["binance-futures","BNBUSDT",1659657701374,28.78,311.64,311.63,3.11]
["binance-futures","BNBUSDT",1659657701453,23.78,311.64,311.63,2.78]
["binance-futures","BNBUSDT",1659657701519,23.78,311.64,311.63,1.03]
["binance-futures","BNBUSDT",1659657701604,23.78,311.64,311.63,0.74]
["binance-futures","BNBUSDT",1659657701987,11.89,311.6,311.59,8.39]
["binance-futures","BNBUSDT",1659657702017,11.19,311.6,311.59,26.53]
["binance-futures","BNBUSDT",1659657702155,11.35,311.6,311.59,26.53]
["binance-futures","BNBUSDT",1659657702186,11.35,311.6,311.59,16.39]
["binance-futures","BNBUSDT",1659657702253,57.47,311.59,311.58,3.32]
["binance-futures","BNBUSDT",1659657702296,69.43,311.59,311.58,9.88]
["binance-futures","BNBUSDT",1659657702329,70.01,311.59,311.58,16.81]
["binance-futures","BNBUSDT",1659657702359,70.05,311.59,311.58,16.81]
["binance-futures","BNBUSDT",1659657702437,59.91,311.59,311.58,16.81]
["binance-futures","BNBUSDT",1659657702483,59.91,311.59,311.58,9.11]
["binance-futures","BNBUSDT",1659657702504,67.61,311.59,311.58,9.11]
["binance-futures","BNBUSDT",1659657702632,67.61,311.59,311.58,11.48]
["binance-futures","BNBUSDT",1659657702676,1.82,311.58,311.57,6.69]
["binance-futures","BNBUSDT",1659657702703,11.94,311.58,311.57,18.58]
["binance-futures","BNBUSDT",1659657702770,11.96,311.58,311.57,18.58]
["binance-futures","BNBUSDT",1659657702817,11.96,311.58,311.57,17.58]
["binance-futures","BNBUSDT",1659657702853,11.96,311.58,311.57,12.1]
["binance-futures","BNBUSDT",1659657702888,12.0,311.58,311.57,12.1]
["binance-futures","BNBUSDT",1659657702926,11.34,311.58,311.57,12.1]
["binance-futures","BNBUSDT",1659657702964,11.31,311.58,311.57,12.1]
["binance-futures","BNBUSDT",1659657703096,58.07,311.59,311.58,13.91]
["binance-futures","BNBUSDT",1659657703123,58.07,311.59,311.58,25.01]
["binance-futures","BNBUSDT",1659657703159,58.07,311.59,311.58,26.76]
["binance-futures","BNBUSDT",1659657703192,58.11,311.59,311.58,31.76]
["binance-futures","BNBUSDT",1659657703228,64.06,311.59,311.58,8.72]
["binance-futures","BNBUSDT",1659657703283,64.06,311.59,311.58,8.74]
["binance-futures","BNBUSDT",1659657703308,64.06,311.59,311.58,13.88]
["binance-futures","BNBUSDT",1659657703356,64.06,311.59,311.58,3.74]
["binance-futures","BNBUSDT",1659657703437,64.06,311.59,311.58,14.89]
["binance-futures","BNBUSDT",1659657703478,64.06,311.59,311.58,16.36]
["binance-futures","BNBUSDT",1659657703595,63.46,311.59,311.58,13.67]
["binance-futures","BNBUSDT",1659657703772,63.46,311.59,311.58,14.11]
["binance-futures","BNBUSDT",1659657703804,56.76,311.59,311.58,14.11]
["binance-futures","BNBUSDT",1659657704158,56.91,311.59,311.58,14.11]
["binance-futures","BNBUSDT",1659657704288,57.11,311.59,311.58,14.11]
["binance-futures","BNBUSDT",1659657704330,57.11,311.59,311.58,14.13]
["binance-futures","BNBUSDT",1659657704369,57.17,311.59,311.58,7.52]
["binance-futures","BNBUSDT",1659657704406,57.57,311.59,311.58,9.6]
["binance-futures","BNBUSDT",1659657704506,57.57,311.59,311.58,14.74]
["binance-futures","BNBUSDT",1659657704636,57.57,311.59,311.58,14.9]
["binance-futures","BNBUSDT",1659657704738,57.57,311.59,311.58,3.76]
["binance-futures","BNBUSDT",1659657704808,59.13,311.59,311.58,3.76]
["binance-futures","BNBUSDT",1659657705047,59.13,311.59,311.56,0.07]
["binance-futures","BNBUSDT",1659657705083,21.16,311.57,311.56,1.75]
["binance-futures","BNBUSDT",1659657705116,6.69,311.54,311.53,0.05]
["binance-futures","BNBUSDT",1659657705152,69.09,311.54,311.53,0.12]
["binance-futures","BNBUSDT",1659657705184,17.24,311.53,311.52,10.82]
["binance-futures","BNBUSDT",1659657705217,27.7,311.53,311.52,10.82]
["binance-futures","BNBUSDT",1659657705246,20.92,311.53,311.51,0.75]
["binance-futures","BNBUSDT",1659657705282,17.05,311.52,311.51,0.75]
["binance-futures","BNBUSDT",1659657705312,16.98,311.52,311.51,2.5]
["binance-futures","BNBUSDT",1659657705384,17.04,311.52,311.51,2.5]
["binance-futures","BNBUSDT",1659657705414,12.15,311.52,311.51,14.24]
["binance-futures","BNBUSDT",1659657705449,10.25,311.52,311.51,14.39]
["binance-futures","BNBUSDT",1659657705512,10.27,311.52,311.51,14.39]
["binance-futures","BNBUSDT",1659657705667,15.32,311.52,311.51,3.75]
["binance-futures","BNBUSDT",1659657705696,16.36,311.52,311.51,2.0]
["binance-futures","BNBUSDT",1659657705732,16.61,311.52,311.51,0.4]
["binance-futures","BNBUSDT",1659657705763,17.57,311.52,311.48,0.25]
["binance-futures","BNBUSDT",1659657705799,6.39,311.49,311.48,2.0]
["binance-futures","BNBUSDT",1659657705821,15.52,311.49,311.48,0.25]
["binance-futures","BNBUSDT",1659657705840,16.33,311.49,311.46,3.67]
["binance-futures","BNBUSDT",1659657705866,1.61,311.48,311.45,1.02]
["binance-futures","BNBUSDT",1659657705891,1.61,311.48,311.45,0.64]
["binance-futures","BNBUSDT",1659657705914,9.71,311.48,311.45,0.64]
["binance-futures","BNBUSDT",1659657705932,6.39,311.46,311.45,0.64]
["binance-futures","BNBUSDT",1659657705965,22.98,311.46,311.45,0.64]
["binance-futures","BNBUSDT",1659657706006,31.48,311.46,311.45,0.64]
["binance-futures","BNBUSDT",1659657706067,31.5,311.46,311.45,0.64]
["binance-futures","BNBUSDT",1659657706119,31.5,311.46,311.45,0.69]
["binance-futures","BNBUSDT",1659657706189,31.47,311.46,311.45,0.69]
["binance-futures","BNBUSDT",1659657706241,8.48,311.46,311.45,13.57]
["binance-futures","BNBUSDT",1659657706285,2.03,311.48,311.45,14.53]
["binance-futures","BNBUSDT",1659657706333,12.21,311.48,311.47,33.57]
["binance-futures","BNBUSDT",1659657706365,12.41,311.48,311.47,16.81]
["binance-futures","BNBUSDT",1659657706431,12.47,311.48,311.47,14.13]
["binance-futures","BNBUSDT",1659657706462,12.47,311.48,311.47,10.81]
["binance-futures","BNBUSDT",1659657706541,12.62,311.48,311.47,10.81]
["binance-futures","BNBUSDT",1659657706566,12.62,311.48,311.47,10.21]
["binance-futures","BNBUSDT",1659657706602,23.19,311.48,311.47,9.25]
["binance-futures","BNBUSDT",1659657706639,23.19,311.48,311.47,0.05]
["binance-futures","BNBUSDT",1659657706674,23.19,311.48,311.47,0.33]
["binance-futures","BNBUSDT",1659657706713,22.69,311.48,311.47,0.33]
["binance-futures","BNBUSDT",1659657706743,23.01,311.48,311.47,0.44]
["binance-futures","BNBUSDT",1659657706818,24.46,311.48,311.44,2.41]
["binance-futures","BNBUSDT",1659657706858,4.77,311.45,311.44,14.3]
["binance-futures","BNBUSDT",1659657706890,4.95,311.45,311.44,14.3]
["binance-futures","BNBUSDT",1659657706959,9.23,311.45,311.44,14.3]
["binance-futures","BNBUSDT",1659657706995,5.01,311.45,311.44,14.3]
["binance-futures","BNBUSDT",1659657707096,5.01,311.45,311.44,10.13]
["binance-futures","BNBUSDT",1659657707130,11.61,311.45,311.44,9.82]
["binance-futures","BNBUSDT",1659657707159,11.61,311.45,311.44,10.04]
["binance-futures","BNBUSDT",1659657707196,5.45,311.45,311.44,10.04]
["binance-futures","BNBUSDT",1659657707228,5.45,311.45,311.44,10.15]
["binance-futures","BNBUSDT",1659657707369,4.85,311.45,311.44,10.15]
["binance-futures","BNBUSDT",1659657707449,4.92,311.45,311.44,10.15]
["binance-futures","BNBUSDT",1659657707558,4.92,311.45,311.44,9.97]
["binance-futures","BNBUSDT",1659657707713,16.62,311.45,311.44,0.33]
["binance-futures","BNBUSDT",1659657707816,16.62,311.45,311.44,0.66]
["binance-futures","BNBUSDT",1659657707848,16.62,311.45,311.44,0.08]
["binance-futures","BNBUSDT",1659657707885,6.48,311.45,311.44,0.08]
["binance-futures","BNBUSDT",1659657707918,16.62,311.45,311.44,0.08]
["binance-futures","BNBUSDT",1659657708075,6.39,311.42,311.41,14.72]
["binance-futures","BNBUSDT",1659657708102,6.39,311.42,311.41,21.49]
["binance-futures","BNBUSDT",1659657708139,6.39,311.42,311.41,32.59]
["binance-futures","BNBUSDT",1659657708206,6.39,311.42,311.41,32.43]
["binance-futures","BNBUSDT",1659657708260,4.79,311.48,311.43,14.9]
["binance-futures","BNBUSDT",1659657708287,3.17,311.47,311.46,22.86]
["binance-futures","BNBUSDT",1659657708321,3.17,311.47,311.46,22.82]
["binance-futures","BNBUSDT",1659657708352,3.17,311.47,311.46,15.2]
["binance-futures","BNBUSDT",1659657708438,9.12,311.47,311.46,9.59]
["binance-futures","BNBUSDT",1659657708466,5.06,311.47,311.46,9.59]
["binance-futures","BNBUSDT",1659657708511,15.32,311.47,311.46,1.75]
["binance-futures","BNBUSDT",1659657708573,15.32,311.47,311.46,10.29]
["binance-futures","BNBUSDT",1659657708598,15.32,311.47,311.46,0.15]
["binance-futures","BNBUSDT",1659657708643,53.92,311.48,311.47,11.89]
["binance-futures","BNBUSDT",1659657708706,53.65,311.48,311.47,11.89]
["binance-futures","BNBUSDT",1659657708761,53.65,311.48,311.47,11.97]
["binance-futures","BNBUSDT",1659657708875,57.08,311.48,311.47,1.83]
["binance-futures","BNBUSDT",1659657708909,57.08,311.48,311.47,11.97]
["binance-futures","BNBUSDT",1659657709218,57.08,311.48,311.47,1.83]
["binance-futures","BNBUSDT",1659657709287,57.08,311.48,311.47,12.05]
["binance-futures","BNBUSDT",1659657709316,57.08,311.48,311.47,12.09]
["binance-futures","BNBUSDT",1659657709350,69.26,311.48,311.47,0.04]
["binance-futures","BNBUSDT",1659657709388,69.41,311.48,311.47,0.04]
["binance-futures","BNBUSDT",1659657709779,1.75,311.41,311.4,35.88]
["binance-futures","BNBUSDT",1659657709852,55.38,311.41,311.4,26.54]
["binance-futures","BNBUSDT",1659657709885,55.53,311.41,311.4,25.87]
["binance-futures","BNBUSDT",1659657709921,65.63,311.41,311.4,20.87]
["binance-futures","BNBUSDT",1659657709955,65.63,311.41,311.4,8.96]
["binance-futures","BNBUSDT",1659657709987,66.23,311.41,311.4,8.0]
["binance-futures","BNBUSDT",1659657710019,66.23,311.41,311.4,10.42]
["binance-futures","BNBUSDT",1659657710051,66.23,311.41,311.4,2.0]
["binance-futures","BNBUSDT",1659657710159,66.27,311.41,311.4,2.0]
["binance-futures","BNBUSDT",1659657710263,67.23,311.41,311.4,0.02]
["binance-futures","BNBUSDT",1659657710290,67.23,311.41,311.4,0.04]
["binance-futures","BNBUSDT",1659657710332,67.26,311.41,311.4,0.04]
["binance-futures","BNBUSDT",1659657710483,20.68,311.4,311.39,5.2]
["binance-futures","BNBUSDT",1659657710527,19.4,311.4,311.39,2.14]
["binance-futures","BNBUSDT",1659657710663,19.44,311.4,311.39,10.14]
["binance-futures","BNBUSDT",1659657710698,1.75,311.39,311.38,2.29]
["binance-futures","BNBUSDT",1659657710733,11.7,311.39,311.38,18.96]
["binance-futures","BNBUSDT",1659657710763,1.56,311.39,311.38,23.96]
["binance-futures","BNBUSDT",1659657710802,11.57,311.39,311.38,23.96]
["binance-futures","BNBUSDT",1659657710841,11.59,311.39,311.38,23.96]
["binance-futures","BNBUSDT",1659657710944,11.59,311.39,311.38,18.96]
["binance-futures","BNBUSDT",1659657710979,11.63,311.39,311.38,18.96]
["binance-futures","BNBUSDT",1659657711085,1.07,311.4,311.38,18.96]
["binance-futures","BNBUSDT",1659657711119,53.63,311.41,311.39,13.0]
["binance-futures","BNBUSDT",1659657711149,53.63,311.41,311.39,16.35]
["binance-futures","BNBUSDT",1659657711194,53.63,311.41,311.4,14.02]
["binance-futures","BNBUSDT",1659657711226,63.77,311.41,311.4,8.02]
["binance-futures","BNBUSDT",1659657711257,64.95,311.41,311.4,8.02]
["binance-futures","BNBUSDT",1659657711284,64.95,311.41,311.4,13.02]
["binance-futures","BNBUSDT",1659657711380,11.39,311.41,311.4,13.02]
["binance-futures","BNBUSDT",1659657711463,11.39,311.41,311.4,23.19]
["binance-futures","BNBUSDT",1659657711559,11.43,311.41,311.4,23.19]
["binance-futures","BNBUSDT",1659657711646,1.29,311.41,311.4,23.19]
["binance-futures","BNBUSDT",1659657711688,3.63,311.41,311.4,23.19]
["binance-futures","BNBUSDT",1659657711868,2.0,311.41,311.4,23.79]
["binance-futures","BNBUSDT",1659657712003,2.0,311.41,311.4,24.07]
["binance-futures","BNBUSDT",1659657712061,2.0,311.41,311.4,21.44]
["binance-futures","BNBUSDT",1659657712085,2.0,311.41,311.4,24.05]
["binance-futures","BNBUSDT",1659657712147,2.0,311.41,311.4,8.88]
["binance-futures","BNBUSDT",1659657712176,12.09,311.41,311.4,13.88]
["binance-futures","BNBUSDT",1659657712207,12.09,311.41,311.4,13.28]
["binance-futures","BNBUSDT",1659657712234,1.95,311.41,311.4,23.42]
["binance-futures","BNBUSDT",1659657712280,1.95,311.41,311.4,23.44]
["binance-futures","BNBUSDT",1659657712313,1.97,311.41,311.4,23.44]
["binance-futures","BNBUSDT",1659657712457,1.77,311.41,311.4,23.46]
["binance-futures","BNBUSDT",1659657712605,1.77,311.41,311.4,15.18]
["binance-futures","BNBUSDT",1659657712640,1.77,311.41,311.4,18.18]
["binance-futures","BNBUSDT",1659657712677,1.79,311.41,311.4,23.18]
["binance-futures","BNBUSDT",1659657712712,1.29,311.41,311.4,23.18]
["binance-futures","BNBUSDT",1659657712866,1.29,311.41,311.4,18.41]
["binance-futures","BNBUSDT",1659657712890,8.67,311.41,311.4,18.41]
["binance-futures","BNBUSDT",1659657713050,8.67,311.41,311.4,13.04]
["binance-futures","BNBUSDT",1659657713124,8.67,311.41,311.4,8.04]
["binance-futures","BNBUSDT",1659657713252,8.69,311.41,311.4,8.04]
["binance-futures","BNBUSDT",1659657713290,8.69,311.41,311.4,18.22]
["binance-futures","BNBUSDT",1659657713342,8.69,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713455,8.72,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713486,8.75,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713574,1.28,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713594,5.02,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713642,2.0,311.41,311.4,23.15]
["binance-futures","BNBUSDT",1659657713807,4.27,311.41,311.4,22.87]
["binance-futures","BNBUSDT",1659657713887,4.27,311.41,311.4,12.73]
["binance-futures","BNBUSDT",1659657713966,2.0,311.41,311.4,27.36]
["binance-futures","BNBUSDT",1659657714231,1.98,311.43,311.42,25.24]
["binance-futures","BNBUSDT",1659657714261,12.12,311.43,311.42,22.56]
["binance-futures","BNBUSDT",1659657714321,12.16,311.43,311.42,22.67]
["binance-futures","BNBUSDT",1659657714432,12.16,311.43,311.42,17.02]
["binance-futures","BNBUSDT",1659657714508,12.16,311.43,311.42,17.53]
["binance-futures","BNBUSDT",1659657714696,12.16,311.43,311.42,13.22]
["binance-futures","BNBUSDT",1659657714712,12.16,311.43,311.42,3.08]
["binance-futures","BNBUSDT",1659657714807,12.16,311.43,311.42,13.22]
["binance-futures","BNBUSDT",1659657714854,16.6,311.43,311.42,13.22]
["binance-futures","BNBUSDT",1659657714884,16.6,311.43,311.42,5.0]
["binance-futures","BNBUSDT",1659657714919,16.6,311.43,311.42,11.21]
["binance-futures","BNBUSDT",1659657714948,16.6,311.43,311.42,1.07]
["binance-futures","BNBUSDT",1659657714985,16.6,311.43,311.42,0.9]
["binance-futures","BNBUSDT",1659657715019,1.78,311.41,311.4,22.63]
["binance-futures","BNBUSDT",1659657715050,11.89,311.41,311.4,27.63]
["binance-futures","BNBUSDT",1659657715230,3.02,311.42,311.41,19.24]
["binance-futures","BNBUSDT",1659657715264,2.44,311.42,311.41,31.45]
["binance-futures","BNBUSDT",1659657715296,2.48,311.42,311.41,36.45]
["binance-futures","BNBUSDT",1659657715330,2.48,311.42,311.41,38.25]
["binance-futures","BNBUSDT",1659657715360,2.52,311.42,311.41,38.27]
["binance-futures","BNBUSDT",1659657715392,0.12,311.42,311.41,38.94]
["binance-futures","BNBUSDT",1659657715428,0.12,311.42,311.41,39.11]
["binance-futures","BNBUSDT",1659657715466,0.5,311.43,311.42,105.73]
["binance-futures","BNBUSDT",1659657715496,0.5,311.43,311.42,105.39]
["binance-futures","BNBUSDT",1659657715562,2.25,311.43,311.42,38.77]
["binance-futures","BNBUSDT",1659657715589,2.25,311.43,311.42,26.92]
["binance-futures","BNBUSDT",1659657715629,2.25,311.43,311.42,23.74]
["binance-futures","BNBUSDT",1659657715656,2.25,311.43,311.42,28.74]
["binance-futures","BNBUSDT",1659657715690,2.27,311.43,311.42,28.07]
["binance-futures","BNBUSDT",1659657715727,0.52,311.43,311.42,28.07]
["binance-futures","BNBUSDT",1659657715770,2.27,311.43,311.42,14.96]
["binance-futures","BNBUSDT",1659657715789,2.27,311.43,311.42,15.92]
["binance-futures","BNBUSDT",1659657715841,2.27,311.43,311.42,16.0]
["binance-futures","BNBUSDT",1659657715860,2.27,311.43,311.42,16.02]
["binance-futures","BNBUSDT",1659657715906,0.52,311.43,311.42,16.79]
["binance-futures","BNBUSDT",1659657715952,0.52,311.43,311.42,21.14]
["binance-futures","BNBUSDT",1659657716100,0.52,311.43,311.42,20.37]
["binance-futures","BNBUSDT",1659657716163,0.54,311.43,311.42,20.37]
["binance-futures","BNBUSDT",1659657716244,0.54,311.43,311.42,18.5]
["binance-futures","BNBUSDT",1659657716331,2.29,311.43,311.42,10.68]
["binance-futures","BNBUSDT",1659657716369,2.29,311.43,311.42,15.51]
["binance-futures","BNBUSDT",1659657716392,2.29,311.43,311.42,15.7]
["binance-futures","BNBUSDT",1659657716478,2.34,311.43,311.42,15.72]
["binance-futures","BNBUSDT",1659657716554,2.38,311.43,311.42,15.72]
["binance-futures","BNBUSDT",1659657716651,2.34,311.43,311.42,15.72]
["binance-futures","BNBUSDT",1659657716894,2.34,311.43,311.42,16.41]
["binance-futures","BNBUSDT",1659657716930,2.34,311.43,311.42,13.33]
["binance-futures","BNBUSDT",1659657717043,1.75,311.43,311.42,13.33]
["binance-futures","BNBUSDT",1659657717106,1.75,311.43,311.42,12.16]
["binance-futures","BNBUSDT",1659657717143,3.66,311.46,311.45,0.65]
["binance-futures","BNBUSDT",1659657717176,1.91,311.46,311.45,13.04]
["binance-futures","BNBUSDT",1659657717208,29.68,311.48,311.47,10.14]
["binance-futures","BNBUSDT",1659657717241,29.68,311.48,311.47,18.92]
["binance-futures","BNBUSDT",1659657717265,29.68,311.48,311.47,13.75]
["binance-futures","BNBUSDT",1659657717309,34.03,311.48,311.47,13.75]
["binance-futures","BNBUSDT",1659657717338,39.66,311.48,311.47,13.75]
["binance-futures","BNBUSDT",1659657717413,34.03,311.48,311.47,13.77]
["binance-futures","BNBUSDT",1659657717472,34.03,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657717521,34.14,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657717562,34.54,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657717600,34.54,311.48,311.47,37.66]
["binance-futures","BNBUSDT",1659657717627,34.54,311.48,311.47,37.68]
["binance-futures","BNBUSDT",1659657717680,34.57,311.48,311.47,37.68]
["binance-futures","BNBUSDT",1659657717783,34.57,311.48,311.47,37.46]
["binance-futures","BNBUSDT",1659657717894,34.57,311.48,311.47,37.48]
["binance-futures","BNBUSDT",1659657717938,34.57,311.48,311.47,37.64]
["binance-futures","BNBUSDT",1659657717972,34.25,311.48,311.47,18.83]
["binance-futures","BNBUSDT",1659657718124,34.25,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657718289,29.9,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657718386,20.54,311.48,311.47,18.85]
["binance-futures","BNBUSDT",1659657718430,7.97,311.49,311.47,18.6]
["binance-futures","BNBUSDT",1659657732974,8.38,311.06,311.05,19.45]
["binance-futures","BNBUSDT",1659657788303,4.81,311.07,311.06,4.09]
["binance-futures","BNBUSDT",1659657817068,50.77,311.52,311.51,5.27]
["binance-futures","BNBUSDT",1659657848135,19.75,311.11,311.09,2.49]
["binance-futures","BNBUSDT",1659657865969,47.34,310.7,310.69,0.42]
["binance-futures","BNBUSDT",1659657935489,40.93,311.14,311.13,10.0]
["binance-futures","BNBUSDT",1659657960565,9.67,311.07,311.06,4.8]
["binance-futures","BNBUSDT",1659658005484,2.68,311.35,311.34,29.81]
["binance-futures","BNBUSDT",1659658025522,35.01,311.63,311.62,20.21]
["binance-futures","BNBUSDT",1659658093730,0.04,311.82,311.81,64.5]
["binance-futures","BNBUSDT",1659658110656,2.21,311.86,311.85,15.73]
["binance-futures","BNBUSDT",1659658170671,0.05,311.24,311.23,13.06]
["binance-futures","BNBUSDT",1659658184560,6.32,311.6,311.59,37.72]
["binance-futures","BNBUSDT",1659658218408,13.71,311.34,311.33,11.78]
["binance-futures","BNBUSDT",1659658279160,0.82,311.36,311.35,107.89]
["binance-futures","BNBUSDT",1659658326899,39.11,310.96,310.95,10.13]
["binance-futures","BNBUSDT",1659658346871,2.4,310.56,310.55,19.92]
["binance-futures","BNBUSDT",1659658374514,22.44,310.6,310.59,8.29]
["binance-futures","BNBUSDT",1659658445621,33.22,310.8,310.79,15.73]
["binance-futures","BNBUSDT",1659658483819,22.45,310.57,310.56,9.28]
["binance-futures","BNBUSDT",1659658515743,43.72,310.55,310.54,39.63]
["binance-futures","BNBUSDT",1659658587582,1.79,310.58,310.57,18.89]
["binance-futures","BNBUSDT",1659658627055,34.11,310.7,310.69,22.76]
["binance-futures","BNBUSDT",1659658643290,32.93,310.66,310.65,1.62]
["binance-futures","BNBUSDT",1659658691648,25.8,310.29,310.28,7.92]
["binance-futures","BNBUSDT",1659658752642,30.31,310.12,310.11,11.25]
["binance-futures","BNBUSDT",1659658791375,14.34,309.83,309.82,48.38]
["binance-futures","BNBUSDT",1659658821538,35.1,309.94,309.93,14.24]
["binance-futures","BNBUSDT",1659658869557,100.62,309.82,309.81,0.93]
["binance-futures","BNBUSDT",1659658881730,28.67,309.78,309.77,16.75]
["binance-futures","BNBUSDT",1659658943039,14.53,310.13,310.12,50.61]
["binance-futures","BNBUSDT",1659658998139,4.04,309.91,309.9,71.3]
["binance-futures","BNBUSDT",1659659046301,43.02,309.78,309.77,21.84]
["binance-futures","BNBUSDT",1659659075906,11.87,309.63,309.62,8.83]
["binance-futures","BNBUSDT",1659659125503,15.86,309.65,309.64,3.86]
["binance-futures","BNBUSDT",1659659200942,15.99,310.11,310.1,32.97]
["binance-futures","BNBUSDT",1659659254517,11.11,309.96,309.95,8.0]
["binance-futures","BNBUSDT",1659659261841,0.13,310.1,310.09,37.77]
["binance-futures","BNBUSDT",1659659353469,49.49,310.04,310.03,70.04]
["binance-futures","BNBUSDT",1659659379222,56.59,309.88,309.87,5.9]
["binance-futures","BNBUSDT",1659659435297,4.63,309.85,309.84,16.09]
["binance-futures","BNBUSDT",1659659487099,12.26,309.83,309.82,9.22]
["binance-futures","BNBUSDT",1659659564382,50.98,309.77,309.76,16.35]
["binance-futures","BNBUSDT",1659659577378,131.33,309.59,309.58,0.05]
["binance-futures","BNBUSDT",1659659659105,5.52,309.96,309.93,18.76]
["binance-futures","BNBUSDT",1659659724255,4.06,309.9,309.89,37.97]
["binance-futures","BNBUSDT",1659659785349,32.77,309.91,309.9,130.28]
["binance-futures","BNBUSDT",1659659797941,19.83,309.65,309.62,7.49]
["binance-futures","BNBUSDT",1659659880303,4.89,309.6,309.59,34.62]
["binance-futures","BNBUSDT",1659659922163,2.62,309.44,309.43,17.32]
["binance-futures","BNBUSDT",1659659958199,5.33,309.49,309.48,19.31]
["binance-futures","BNBUSDT",1659660015892,13.24,309.93,309.92,1.04]
["binance-futures","BNBUSDT",1659660084538,9.73,309.61,309.6,18.33]
["binance-futures","BNBUSDT",1659660094520,0.17,309.56,309.55,39.6]
["binance-futures","BNBUSDT",1659660155307,0.78,309.74,309.72,26.13]
["binance-futures","BNBUSDT",1659660231337,26.36,309.64,309.63,6.21]
["binance-futures","BNBUSDT",1659660294528,3.12,309.57,309.56,32.34]
["binance-futures","BNBUSDT",1659660324529,20.58,309.79,309.78,6.09]
["binance-futures","BNBUSDT",1659660378267,32.51,309.75,309.74,13.08]
["binance-futures","BNBUSDT",1659660410439,29.4,309.71,309.7,11.31]
["binance-futures","BNBUSDT",1659660492287,21.61,309.12,309.08,0.62]
["binance-futures","BNBUSDT",1659660515231,11.11,309.06,309.05,11.89]
["binance-futures","BNBUSDT",1659660554344,2.03,308.98,308.97,33.83]
["binance-futures","BNBUSDT",1659660585068,28.7,309.05,309.04,1.62]
["binance-futures","BNBUSDT",1659660670067,2.5,309.07,309.06,27.86]
["binance-futures","BNBUSDT",1659660688315,12.4,309.42,309.41,10.22]
["binance-futures","BNBUSDT",1659660754695,25.33,309.25,309.24,0.37]
["binance-futures","BNBUSDT",1659660767568,14.54,309.36,309.35,4.0]
["binance-futures","BNBUSDT",1659660810706,16.71,309.29,309.28,10.85]
["binance-futures","BNBUSDT",1659660887189,23.74,309.44,309.43,14.76]
["binance-futures","BNBUSDT",1659660957683,21.94,309.17,309.16,33.43]
["binance-futures","BNBUSDT",1659660986419,22.98,309.05,309.04,5.66]
["binance-futures","BNBUSDT",1659661018252,15.33,309.01,308.98,7.05]
["binance-futures","BNBUSDT",1659661093923,11.11,308.52,308.51,8.93]
["binance-futures","BNBUSDT",1659661122833,87.35,308.53,308.52,5.0]
["binance-futures","BNBUSDT",1659661170293,14.37,308.48,308.47,9.35]
["binance-futures","BNBUSDT",1659661225006,1.63,308.45,308.44,10.31]
["binance-futures","BNBUSDT",1659661259061,4.19,308.84,308.83,25.89]
["binance-futures","BNBUSDT",1659661274530,47.62,308.81,308.8,2.9]
["binance-futures","BNBUSDT",1659661315818,44.6,308.83,308.82,1.52]
["binance-futures","BNBUSDT",1659661394004,1.75,309.36,309.35,43.75]
["binance-futures","BNBUSDT",1659661446917,40.61,309.14,309.13,2.02]
["binance-futures","BNBUSDT",1659661480482,69.3,309.03,309.02,1.63]
["binance-futures","BNBUSDT",1659661541634,8.63,309.42,309.41,5.55]
["binance-futures","BNBUSDT",1659661594603,1.75,309.92,309.91,21.73]
["binance-futures","BNBUSDT",1659661612692,12.92,310.1,310.09,6.31]
["binance-futures","BNBUSDT",1659661648397,4.02,310.42,310.41,17.6]
["binance-futures","BNBUSDT",1659661678208,8.92,310.24,310.23,26.68]
["binance-futures","BNBUSDT",1659661716026,25.89,310.53,310.52,5.97]
["binance-futures","BNBUSDT",1659661766239,30.67,310.34,310.33,13.72]
["binance-futures","BNBUSDT",1659661846255,4.82,310.17,310.16,10.21]
["binance-futures","BNBUSDT",1659661905482,1.97,310.29,310.28,122.43]
["binance-futures","BNBUSDT",1659661909802,1.95,310.17,310.16,5.0]
["binance-futures","BNBUSDT",1659661995433,44.7,310.04,310.03,5.17]
["binance-futures","BNBUSDT",1659662063343,39.74,309.71,309.7,14.7]
["binance-futures","BNBUSDT",1659662082501,3.48,309.74,309.73,26.86]
["binance-futures","BNBUSDT",1659662129824,37.76,309.83,309.82,4.41]
["binance-futures","BNBUSDT",1659662205090,42.17,309.75,309.74,19.15]
["binance-futures","BNBUSDT",1659662229355,36.09,309.8,309.79,11.32]
["binance-futures","BNBUSDT",1659662315307,11.74,309.63,309.62,15.77]
["binance-futures","BNBUSDT",1659662367871,2.74,309.27,309.26,30.52]
["binance-futures","BNBUSDT",1659662426109,8.29,309.56,309.55,32.1]
["binance-futures","BNBUSDT",1659662436907,23.99,309.54,309.53,12.11]
["binance-futures","BNBUSDT",1659662523025,23.78,309.44,309.43,18.81]
["binance-futures","BNBUSDT",1659662575990,16.53,309.44,309.43,10.99]
["binance-futures","BNBUSDT",1659662617581,0.52,309.64,309.63,22.36]
["binance-futures","BNBUSDT",1659662672666,47.74,309.26,309.25,162.19]
["binance-futures","BNBUSDT",1659662748523,39.2,309.07,309.06,4.5]
["binance-futures","BNBUSDT",1659662767039,32.27,309.03,309.02,7.07]
["binance-futures","BNBUSDT",1659662828378,0.95,309.21,309.2,27.41]
["binance-futures","BNBUSDT",1659662926940,2.28,309.19,309.18,39.06]
["binance-futures","BNBUSDT",1659662982967,10.94,308.89,308.88,22.15]
["binance-futures","BNBUSDT",1659663019014,5.81,309.07,309.06,20.5]
["binance-futures","BNBUSDT",1659663076820,23.9,309.16,309.15,7.46]
["binance-futures","BNBUSDT",1659663097632,1.81,309.14,309.13,42.45]
["binance-futures","BNBUSDT",1659663191974,48.2,309.54,309.53,10.57]
["binance-futures","BNBUSDT",1659663224149,8.2,309.68,309.67,11.92]
["binance-futures","BNBUSDT",1659663284193,22.73,309.65,309.64,13.85]
["binance-futures","BNBUSDT",1659663332424,39.65,309.63,309.62,18.44]
["binance-futures","BNBUSDT",1659663425020,0.09,309.84,309.83,0.84]
["binance-futures","BNBUSDT",1659663453478,42.72,309.93,309.92,0.02]
["binance-futures","BNBUSDT",1659663560397,39.56,309.81,309.8,15.03]
["binance-futures","BNBUSDT",1659663575515,53.09,309.75,309.74,10.51]
["binance-futures","BNBUSDT",1659663633839,2.91,309.75,309.74,12.73]
["binance-futures","BNBUSDT",1659663707711,10.15,310.17,310.16,0.46]
["binance-futures","BNBUSDT",1659663780056,0.21,310.33,310.24,10.31]
["binance-futures","BNBUSDT",1659663804323,0.36,310.27,310.26,18.15]
["binance-futures","BNBUSDT",1659663853399,20.52,310.71,310.7,3.53]
["binance-futures","BNBUSDT",1659663881512,5.82,310.58,310.57,9.51]
["binance-futures","BNBUSDT",1659663909241,11.89,310.56,310.55,45.65]
["binance-futures","BNBUSDT",1659663949154,22.27,310.49,310.48,1.77]
["binance-futures","BNBUSDT",1659664008537,12.59,310.79,310.78,14.36]
["binance-futures","BNBUSDT",1659664038686,0.91,310.81,310.8,32.38]
["binance-futures","BNBUSDT",1659664054703,76.22,310.9,310.89,1.13]
["binance-futures","BNBUSDT",1659664087384,23.47,310.81,310.8,11.36]
["binance-futures","BNBUSDT",1659664145063,30.68,312.1,312.09,2.12]
["binance-futures","BNBUSDT",1659664150722,0.16,312.34,312.33,23.52]
["binance-futures","BNBUSDT",1659664196647,13.85,312.97,312.96,27.82]
["binance-futures","BNBUSDT",1659664232249,15.8,312.44,312.43,1.33]
["binance-futures","BNBUSDT",1659664269900,39.85,312.9,312.89,1.61]
["binance-futures","BNBUSDT",1659664288890,23.1,313.07,313.06,27.3]
["binance-futures","BNBUSDT",1659664326223,31.62,313.92,313.91,4.09]
["binance-futures","BNBUSDT",1659664332822,4.04,314.02,313.99,27.31]
["binance-futures","BNBUSDT",1659664365026,14.03,314.33,314.32,6.32]
["binance-futures","BNBUSDT",1659664406213,8.43,314.61,314.6,48.87]
["binance-futures","BNBUSDT",1659664444649,14.75,314.79,314.78,1.47]
["binance-futures","BNBUSDT",1659664464825,8.32,314.63,314.62,11.55]
["binance-futures","BNBUSDT",1659664494919,1.91,314.72,314.71,27.28]
["binance-futures","BNBUSDT",1659664534262,28.89,314.56,314.55,0.88]
["binance-futures","BNBUSDT",1659664573018,5.33,314.52,314.51,16.88]
["binance-futures","BNBUSDT",1659664588728,2.22,314.36,314.35,5.25]
["binance-futures","BNBUSDT",1659664624495,2.35,314.58,314.53,2.52]
["binance-futures","BNBUSDT",1659664645492,20.33,315.18,315.17,2.37]
["binance-futures","BNBUSDT",1659664679013,43.39,315.08,315.05,0.02]
["binance-futures","BNBUSDT",1659664729100,17.12,314.86,314.85,0.18]
["binance-futures","BNBUSDT",1659664767142,10.78,314.98,314.97,12.26]
["binance-futures","BNBUSDT",1659664773124,7.51,314.74,314.72,1.1]
["binance-futures","BNBUSDT",1659664805168,28.82,315.07,315.01,1.61]
["binance-futures","BNBUSDT",1659664857272,5.76,314.75,314.74,22.24]
["binance-futures","BNBUSDT",1659664881111,20.28,314.93,314.92,65.88]
["binance-futures","BNBUSDT",1659664911725,10.1,315.15,315.14,9.76]
["binance-futures","BNBUSDT",1659664954812,4.41,314.43,314.42,17.88]
["binance-futures","BNBUSDT",1659664976191,2.18,314.7,314.69,12.67]
["binance-futures","BNBUSDT",1659664994208,11.49,314.63,314.62,25.22]
["binance-futures","BNBUSDT",1659665032194,0.96,314.92,314.89,9.34]
["binance-futures","BNBUSDT",1659665089869,47.74,314.54,314.53,14.38]
["binance-futures","BNBUSDT",1659665116269,3.26,314.42,314.4,20.72]
["binance-futures","BNBUSDT",1659665131765,15.38,314.34,314.33,5.4]
["binance-futures","BNBUSDT",1659665184101,251.46,314.0,313.99,6.09]
["binance-futures","BNBUSDT",1659665227544,47.3,313.64,313.63,7.38]
["binance-futures","BNBUSDT",1659665256346,11.37,313.47,313.46,21.37]
["binance-futures","BNBUSDT",1659665272438,11.27,313.38,313.37,1.06]
["binance-futures","BNBUSDT",1659665311416,13.88,313.33,313.32,21.05]
["binance-futures","BNBUSDT",1659665329680,21.6,313.62,313.61,7.18]
["binance-futures","BNBUSDT",1659665379111,0.05,313.01,313.0,25.19]
["binance-futures","BNBUSDT",1659665403008,113.71,313.03,313.02,12.27]
["binance-futures","BNBUSDT",1659665429891,47.19,313.07,313.06,12.71]
["binance-futures","BNBUSDT",1659665461226,50.46,312.78,312.77,41.92]
["binance-futures","BNBUSDT",1659665494725,1.84,312.71,312.7,21.61]
["binance-futures","BNBUSDT",1659665536529,36.6,312.56,312.55,0.57]
["binance-futures","BNBUSDT",1659665583707,39.65,312.69,312.68,17.55]
["binance-futures","BNBUSDT",1659665620191,1.54,312.56,312.55,48.53]
["binance-futures","BNBUSDT",1659665647356,39.03,312.31,312.3,25.78]
["binance-futures","BNBUSDT",1659665684156,8.65,312.31,312.3,11.62]
["binance-futures","BNBUSDT",1659665703491,39.72,312.51,312.5,16.45]
["binance-futures","BNBUSDT",1659665741733,18.72,312.65,312.64,18.09]
["binance-futures","BNBUSDT",1659665778268,10.73,311.55,311.52,24.79]
["binance-futures","BNBUSDT",1659665790054,16.87,311.45,311.44,5.89]
["binance-futures","BNBUSDT",1659665824078,7.72,311.38,311.37,8.39]
["binance-futures","BNBUSDT",1659665885490,3.84,311.24,311.23,35.09]
["binance-futures","BNBUSDT",1659665916483,25.29,311.17,311.16,3.23]
["binance-futures","BNBUSDT",1659665945722,2.37,310.64,310.63,2.4]
["binance-futures","BNBUSDT",1659665962974,3.37,310.67,310.66,7.08]
["binance-futures","BNBUSDT",1659665995293,31.54,310.21,310.2,0.32]
["binance-futures","BNBUSDT",1659666027539,12.43,310.6,310.59,28.46]
["binance-futures","BNBUSDT",1659666043873,28.89,310.9,310.89,22.2]
["binance-futures","BNBUSDT",1659666085296,14.13,311.33,311.32,4.91]
["binance-futures","BNBUSDT",1659666097313,7.28,311.45,311.43,7.1]
["binance-futures","BNBUSDT",1659666133481,404.06,311.55,311.54,20.48]
["binance-futures","BNBUSDT",1659666185799,14.26,311.35,311.34,10.14]
["binance-futures","BNBUSDT",1659666243609,2.66,311.8,311.7,0.03]
["binance-futures","BNBUSDT",1659666261064,14.1,312.09,312.08,18.25]
["binance-futures","BNBUSDT",1659666298167,1.57,312.16,312.15,23.3]
["binance-futures","BNBUSDT",1659666337488,11.1,311.87,311.86,21.78]
["binance-futures","BNBUSDT",1659666378758,1.44,311.68,311.67,6.05]
["binance-futures","BNBUSDT",1659666400200,15.8,311.89,311.88,33.03]
["binance-futures","BNBUSDT",1659666436702,62.2,311.72,311.71,7.01]
["binance-futures","BNBUSDT",1659666511046,1.3,312.0,311.99,0.05]
["binance-futures","BNBUSDT",1659666515234,1.49,312.02,312.01,36.07]
["binance-futures","BNBUSDT",1659666576484,10.04,312.16,312.15,10.69]
["binance-futures","BNBUSDT",1659666619697,9.54,312.36,312.35,0.31]
["binance-futures","BNBUSDT",1659666657111,39.77,312.26,312.25,12.89]
["binance-futures","BNBUSDT",1659666693799,24.79,311.87,311.86,2.5]
["binance-futures","BNBUSDT",1659666714210,19.09,311.95,311.94,15.42]
["binance-futures","BNBUSDT",1659666740610,88.21,311.77,311.76,5.91]
["binance-futures","BNBUSDT",1659666775088,13.87,311.56,311.55,10.35]
["binance-futures","BNBUSDT",1659666827711,15.81,311.49,311.48,11.35]
["binance-futures","BNBUSDT",1659666859994,13.28,311.26,311.25,0.13]
["binance-futures","BNBUSDT",1659666879938,27.7,311.56,311.55,13.0]
["binance-futures","BNBUSDT",1659666913389,1.45,311.64,311.63,23.33]
["binance-futures","BNBUSDT",1659666979235,0.49,312.32,312.31,23.77]
["binance-futures","BNBUSDT",1659667004066,28.59,312.35,312.34,2.41]
["binance-futures","BNBUSDT",1659667063543,3.68,311.77,311.76,19.63]
["binance-futures","BNBUSDT",1659667089092,10.86,311.87,311.82,5.4]
["binance-futures","BNBUSDT",1659667138910,7.69,311.67,311.66,23.81]
["binance-futures","BNBUSDT",1659667174342,2.86,311.74,311.73,46.28]
["binance-futures","BNBUSDT",1659667194958,9.0,311.57,311.56,10.45]
["binance-futures","BNBUSDT",1659667251159,22.4,311.63,311.62,15.26]
["binance-futures","BNBUSDT",1659667274176,30.88,311.89,311.88,53.38]
["binance-futures","BNBUSDT",1659667325552,1.83,311.76,311.75,8.12]
["binance-futures","BNBUSDT",1659667351169,11.37,311.75,311.74,0.05]
["binance-futures","BNBUSDT",1659667411164,9.96,311.79,311.78,12.0]
["binance-futures","BNBUSDT",1659667447099,15.9,312.02,312.01,0.14]
["binance-futures","BNBUSDT",1659667450741,67.79,311.94,311.93,0.75]
["binance-futures","BNBUSDT",1659667503623,20.38,312.18,312.17,6.08]
["binance-futures","BNBUSDT",1659667563353,33.97,311.9,311.89,11.97]
["binance-futures","BNBUSDT",1659667596696,1.68,311.7,311.69,7.77]
["binance-futures","BNBUSDT",1659667622687,16.49,311.49,311.48,0.27]
["binance-futures","BNBUSDT",1659667664301,9.68,311.76,311.75,7.95]
["binance-futures","BNBUSDT",1659667681767,64.56,311.64,311.63,1.76]
["binance-futures","BNBUSDT",1659667726017,9.61,311.64,311.63,18.59]
["binance-futures","BNBUSDT",1659667770131,10.63,311.71,311.7,7.82]
["binance-futures","BNBUSDT",1659667825157,18.21,311.73,311.72,13.83]
["binance-futures","BNBUSDT",1659667828633,28.73,311.83,311.82,9.68]
["binance-futures","BNBUSDT",1659667899548,9.63,312.37,312.36,8.81]
["binance-futures","BNBUSDT",1659667939068,2.06,312.37,312.36,10.08]
["binance-futures","BNBUSDT",1659667984122,38.74,312.58,312.57,16.08]
["binance-futures","BNBUSDT",1659668014525,23.76,312.84,312.83,2.54]
["binance-futures","BNBUSDT",1659668060304,51.15,312.7,312.69,19.93]
["binance-futures","BNBUSDT",1659668110107,47.06,312.72,312.71,39.94]
["binance-futures","BNBUSDT",1659668138134,118.15,313.0,312.99,23.77]
["binance-futures","BNBUSDT",1659668190885,1.44,312.93,312.92,26.2]
["binance-futures","BNBUSDT",1659668252902,5.46,313.15,313.14,53.61]
["binance-futures","BNBUSDT",1659668256048,3.63,313.22,313.21,56.24]
["binance-futures","BNBUSDT",1659668308362,36.96,313.24,313.23,51.27]
["binance-futures","BNBUSDT",1659668373314,7.4,312.89,312.88,19.98]
["binance-futures","BNBUSDT",1659668399845,28.2,312.92,312.91,26.14]
["binance-futures","BNBUSDT",1659668440412,2.3,312.99,312.98,26.99]
["binance-futures","BNBUSDT",1659668482429,17.05,312.8,312.79,11.78]
["binance-futures","BNBUSDT",1659668522463,36.55,312.9,312.89,7.07]
["binance-futures","BNBUSDT",1659668543398,5.61,312.84,312.83,24.45]
["binance-futures","BNBUSDT",1659668573470,2.41,313.31,313.29,85.69]
["binance-futures","BNBUSDT",1659668631938,18.49,313.58,313.57,0.02]
["binance-futures","BNBUSDT",1659668635580,10.72,313.54,313.53,1.73]
["binance-futures","BNBUSDT",1659668689290,25.09,313.3,313.29,6.36]
["binance-futures","BNBUSDT",1659668749401,122.76,313.03,313.02,16.61]
["binance-futures","BNBUSDT",1659668797470,1.01,312.9,312.89,86.59]
["binance-futures","BNBUSDT",1659668847454,21.69,312.94,312.93,1.52]
["binance-futures","BNBUSDT",1659668859645,16.58,312.87,312.86,2.4]
["binance-futures","BNBUSDT",1659668936732,1.64,312.91,312.9,49.1]
["binance-futures","BNBUSDT",1659668960274,13.69,312.53,312.52,16.55]
["binance-futures","BNBUSDT",1659669017763,6.4,312.62,312.61,14.06]
["binance-futures","BNBUSDT",1659669054603,29.4,312.74,312.73,5.05]
["binance-futures","BNBUSDT",1659669123949,18.02,312.82,312.81,9.77]
["binance-futures","BNBUSDT",1659669134080,10.49,312.78,312.77,28.93]
["binance-futures","BNBUSDT",1659669196081,14.14,312.28,312.27,5.6]
["binance-futures","BNBUSDT",1659669217492,3.46,312.02,312.01,1.59]
["binance-futures","BNBUSDT",1659669279400,16.0,312.31,312.3,1.96]
["binance-futures","BNBUSDT",1659669313261,0.05,312.73,312.72,34.12]
["binance-futures","BNBUSDT",1659669353767,7.73,312.68,312.67,18.73]
["binance-futures","BNBUSDT",1659669398182,9.42,313.11,313.1,12.49]
["binance-futures","BNBUSDT",1659669415114,17.53,313.3,313.29,2.65]
["binance-futures","BNBUSDT",1659669480276,6.68,313.2,313.19,20.05]
["binance-futures","BNBUSDT",1659669531625,11.64,313.29,313.28,14.03]
["binance-futures","BNBUSDT",1659669561494,38.34,313.24,313.23,4.08]
["binance-futures","BNBUSDT",1659669619590,7.38,312.96,312.95,2.37]
["binance-futures","BNBUSDT",1659669698972,7.7,313.32,313.31,14.09]
["binance-futures","BNBUSDT",1659669755272,0.12,313.18,313.17,37.29]
["binance-futures","BNBUSDT",1659669769825,43.63,313.14,313.13,0.47]
["binance-futures","BNBUSDT",1659669849396,28.07,313.13,313.12,5.48]
["binance-futures","BNBUSDT",1659669908246,3.35,312.98,312.97,20.69]
["binance-futures","BNBUSDT",1659669962342,14.36,313.13,313.12,8.66]
["binance-futures","BNBUSDT",1659669996355,39.79,313.27,313.26,1.06]
["binance-futures","BNBUSDT",1659670037596,19.54,313.55,313.54,3.31]
["binance-futures","BNBUSDT",1659670058615,47.7,313.32,313.31,10.41]
["binance-futures","BNBUSDT",1659670100486,0.17,313.08,313.06,0.05]
["binance-futures","BNBUSDT",1659670153494,33.67,313.02,313.01,1.78]
["binance-futures","BNBUSDT",1659670219644,16.68,312.81,312.8,46.7]
["binance-futures","BNBUSDT",1659670237596,1.57,312.88,312.87,32.79]
["binance-futures","BNBUSDT",1659670292364,38.69,312.76,312.75,3.96]
["binance-futures","BNBUSDT",1659670341075,9.8,313.06,313.05,16.02]
["binance-futures","BNBUSDT",1659670390138,15.92,313.09,313.08,7.93]
["binance-futures","BNBUSDT",1659670430363,14.11,313.32,313.31,2.98]
["binance-futures","BNBUSDT",1659670463530,15.78,313.34,313.33,7.38]
["binance-futures","BNBUSDT",1659670516006,2.52,313.48,313.46,26.05]
["binance-futures","BNBUSDT",1659670567402,11.56,313.35,313.34,27.3]
["binance-futures","BNBUSDT",1659670629419,15.47,313.59,313.58,8.83]
["binance-futures","BNBUSDT",1659670705618,2.47,313.74,313.73,34.23]
["binance-futures","BNBUSDT",1659670754545,28.74,313.51,313.5,2.3]
["binance-futures","BNBUSDT",1659670802206,15.19,313.5,313.49,18.11]
["binance-futures","BNBUSDT",1659670865524,16.52,313.38,313.37,22.54]
["binance-futures","BNBUSDT",1659670889614,15.51,313.4,313.39,2.47]
["binance-futures","BNBUSDT",1659670948120,0.85,313.59,313.58,39.05]
["binance-futures","BNBUSDT",1659671005967,1.64,313.41,313.39,2.25]
["binance-futures","BNBUSDT",1659671056261,21.04,313.32,313.31,4.93]
["binance-futures","BNBUSDT",1659671093810,13.66,313.34,313.33,14.13]
["binance-futures","BNBUSDT",1659671170583,18.12,313.59,313.58,3.01]
["binance-futures","BNBUSDT",1659671228563,13.78,313.54,313.53,23.16]
["binance-futures","BNBUSDT",1659671253493,13.29,313.59,313.58,9.7]
["binance-futures","BNBUSDT",1659671301263,5.18,313.46,313.45,28.3]
["binance-futures","BNBUSDT",1659671398326,0.73,313.49,313.48,17.73]
["binance-futures","BNBUSDT",1659671456415,15.0,313.54,313.53,14.33]
["binance-futures","BNBUSDT",1659671518800,32.88,313.46,313.45,15.58]
["binance-futures","BNBUSDT",1659671528815,40.22,313.46,313.45,30.43]
["binance-futures","BNBUSDT",1659671612378,15.16,313.34,313.33,21.87]
["binance-futures","BNBUSDT",1659671639233,12.89,313.06,313.05,24.14]
["binance-futures","BNBUSDT",1659671709051,13.83,313.3,313.27,28.65]
["binance-futures","BNBUSDT",1659671763502,4.23,313.4,313.39,33.67]
["binance-futures","BNBUSDT",1659671846538,39.01,313.3,313.29,24.16]
["binance-futures","BNBUSDT",1659671857903,4.09,313.24,313.23,28.3]
["binance-futures","BNBUSDT",1659671949167,3.73,313.21,313.2,27.19]
["binance-futures","BNBUSDT",1659671978072,2.81,313.22,313.21,14.59]
["binance-futures","BNBUSDT",1659672060521,75.01,313.41,313.4,59.71]
["binance-futures","BNBUSDT",1659672091070,13.44,313.5,313.49,15.79]
["binance-futures","BNBUSDT",1659672133104,94.05,313.55,313.54,2.62]
["binance-futures","BNBUSDT",1659672186959,43.33,313.4,313.39,34.01]
["binance-futures","BNBUSDT",1659672202254,33.36,313.36,313.35,18.18]
["binance-futures","BNBUSDT",1659672266553,103.77,313.16,313.15,2.0]
["binance-futures","BNBUSDT",1659672304478,35.13,312.75,312.74,24.78]
["binance-futures","BNBUSDT",1659672338994,3.18,312.84,312.83,25.23]
["binance-futures","BNBUSDT",1659672388108,12.58,312.94,312.93,0.6]
["binance-futures","BNBUSDT",1659672470017,21.06,313.03,313.01,10.4]
["binance-futures","BNBUSDT",1659672525439,34.19,313.12,313.11,0.16]
["binance-futures","BNBUSDT",1659672540062,24.59,313.13,313.12,15.96]
["binance-futures","BNBUSDT",1659672624201,4.87,313.24,313.23,31.67]
["binance-futures","BNBUSDT",1659672678507,3.59,313.3,313.28,20.94]
["binance-futures","BNBUSDT",1659672710479,25.57,313.21,313.2,7.16]
["binance-futures","BNBUSDT",1659672750463,13.0,313.19,313.18,14.16]
["binance-futures","BNBUSDT",1659672798332,24.47,313.23,313.22,50.09]
["binance-futures","BNBUSDT",1659672833962,13.05,313.29,313.28,21.51]
["binance-futures","BNBUSDT",1659672883907,13.11,313.28,313.27,39.41]
["binance-futures","BNBUSDT",1659672936109,18.85,313.29,313.28,11.54]
["binance-futures","BNBUSDT",1659673042084,22.74,313.07,313.06,46.47]
["binance-futures","BNBUSDT",1659673054478,18.78,312.9,312.89,10.56]
["binance-futures","BNBUSDT",1659673122768,59.72,312.96,312.95,16.09]
["binance-futures","BNBUSDT",1659673185246,11.75,312.65,312.63,4.97]
["binance-futures","BNBUSDT",1659673223102,1.88,312.31,312.3,40.13]
["binance-futures","BNBUSDT",1659673263507,54.8,312.72,312.71,6.53]
["binance-futures","BNBUSDT",1659673348558,1.97,312.57,312.56,46.51]
["binance-futures","BNBUSDT",1659673354605,18.05,312.55,312.54,6.53]
["binance-futures","BNBUSDT",1659673421163,32.37,312.66,312.65,15.74]
["binance-futures","BNBUSDT",1659673489526,17.21,312.65,312.64,44.86]
["binance-futures","BNBUSDT",1659673580134,39.65,312.72,312.71,18.28]
["binance-futures","BNBUSDT",1659673627725,0.05,312.81,312.8,31.59]
["binance-futures","BNBUSDT",1659673668948,60.46,313.05,313.04,12.99]
["binance-futures","BNBUSDT",1659673737061,21.18,312.89,312.88,2.42]
["binance-futures","BNBUSDT",1659673756869,19.04,312.94,312.93,0.02]
["binance-futures","BNBUSDT",1659673845261,13.14,312.98,312.97,28.75]
["binance-futures","BNBUSDT",1659673921298,34.24,313.0,312.99,7.12]
["binance-futures","BNBUSDT",1659673985157,24.4,313.02,313.01,2.66]
["binance-futures","BNBUSDT",1659674018546,95.43,312.86,312.85,0.3]
["binance-futures","BNBUSDT",1659674123449,8.87,312.85,312.84,2.62]
["binance-futures","BNBUSDT",1659674185954,9.97,312.87,312.86,16.41]
["binance-futures","BNBUSDT",1659674207896,18.12,312.97,312.96,24.93]
["binance-futures","BNBUSDT",1659674261953,86.21,312.84,312.83,10.31]
["binance-futures","BNBUSDT",1659674354805,9.32,312.94,312.93,12.98]
["binance-futures","BNBUSDT",1659674404455,1.65,312.81,312.8,32.8]
["binance-futures","BNBUSDT",1659674441418,15.7,313.01,313.0,2.91]
["binance-futures","BNBUSDT",1659674482216,8.31,312.92,312.91,48.13]
["binance-futures","BNBUSDT",1659674563529,4.25,312.79,312.78,15.36]
["binance-futures","BNBUSDT",1659674591919,2.45,312.87,312.86,49.84]
["binance-futures","BNBUSDT",1659674662254,24.36,312.99,312.98,35.7]
["binance-futures","BNBUSDT",1659674718181,21.58,313.1,313.09,82.08]
["binance-futures","BNBUSDT",1659674783595,5.09,312.8,312.79,16.84]
["binance-futures","BNBUSDT",1659674797232,8.04,312.94,312.93,7.59]
["binance-futures","BNBUSDT",1659674883659,0.02,313.18,313.17,41.78]
["binance-futures","BNBUSDT",1659674904851,18.12,313.24,313.23,46.37]
["binance-futures","BNBUSDT",1659675001918,1.5,313.25,313.24,45.12]
["binance-futures","BNBUSDT",1659675035030,16.43,313.33,313.32,15.4]
["binance-futures","BNBUSDT",1659675097309,10.57,313.45,313.44,61.31]
["binance-futures","BNBUSDT",1659675157871,9.78,313.75,313.74,11.81]
["binance-futures","BNBUSDT",1659675208052,16.14,314.08,314.07,11.01]
["binance-futures","BNBUSDT",1659675224653,11.11,314.29,314.28,20.14]
["binance-futures","BNBUSDT",1659675252746,12.9,314.53,314.52,32.03]
["binance-futures","BNBUSDT",1659675283195,68.0,314.7,314.69,32.35]
["binance-futures","BNBUSDT",1659675333196,20.66,314.74,314.73,11.44]
["binance-futures","BNBUSDT",1659675404917,0.04,314.53,314.52,18.62]
["binance-futures","BNBUSDT",1659675469471,9.97,314.45,314.44,49.56]
["binance-futures","BNBUSDT",1659675479453,7.12,314.44,314.43,24.68]
["binance-futures","BNBUSDT",1659675569129,8.02,314.56,314.55,44.15]
["binance-futures","BNBUSDT",1659675593223,101.5,314.67,314.66,21.02]
["binance-futures","BNBUSDT",1659675650503,1.0,314.61,314.6,52.57]
["binance-futures","BNBUSDT",1659675694139,10.89,314.53,314.52,7.86]
["binance-futures","BNBUSDT",1659675749126,2.56,314.45,314.44,21.68]
["binance-futures","BNBUSDT",1659675784878,39.81,314.35,314.34,0.61]
["binance-futures","BNBUSDT",1659675849166,22.59,313.9,313.89,6.4]
["binance-futures","BNBUSDT",1659675897565,0.52,314.12,314.11,24.64]
["binance-futures","BNBUSDT",1659675948377,5.0,313.91,313.89,2.4]
["binance-futures","BNBUSDT",1659675957632,20.99,313.95,313.94,10.54]
["binance-futures","BNBUSDT",1659676028949,17.39,313.89,313.88,46.8]
["binance-futures","BNBUSDT",1659676072212,13.3,313.94,313.93,25.66]
["binance-futures","BNBUSDT",1659676126467,29.2,313.81,313.8,3.39]
["binance-futures","BNBUSDT",1659676153136,2.71,313.85,313.8,18.1]
["binance-futures","BNBUSDT",1659676203153,26.59,312.76,312.75,10.87]
["binance-futures","BNBUSDT",1659676208937,6.36,312.62,312.61,10.65]
["binance-futures","BNBUSDT",1659676251279,29.34,312.85,312.84,16.18]
["binance-futures","BNBUSDT",1659676292300,10.88,312.75,312.74,22.9]
["binance-futures","BNBUSDT",1659676356490,7.63,312.86,312.85,12.62]
["binance-futures","BNBUSDT",1659676392310,1.97,312.87,312.86,74.09]
["binance-futures","BNBUSDT",1659676442322,13.78,312.79,312.78,5.21]
["binance-futures","BNBUSDT",1659676467119,5.42,312.81,312.8,14.73]
["binance-futures","BNBUSDT",1659676551038,23.63,312.93,312.92,15.3]
["binance-futures","BNBUSDT",1659676575195,17.19,312.41,312.4,9.13]
["binance-futures","BNBUSDT",1659676621638,35.46,312.61,312.6,0.07]
["binance-futures","BNBUSDT",1659676680829,4.41,312.55,312.54,18.16]
["binance-futures","BNBUSDT",1659676738342,14.36,312.82,312.81,1.64]
["binance-futures","BNBUSDT",1659676758661,2.42,312.99,312.98,40.56]
["binance-futures","BNBUSDT",1659676837937,51.46,312.96,312.95,2.34]
["binance-futures","BNBUSDT",1659676855349,5.32,312.98,312.97,34.58]
["binance-futures","BNBUSDT",1659676896977,16.28,313.39,313.38,58.47]
["binance-futures","BNBUSDT",1659676977528,2.29,313.15,313.14,17.07]
["binance-futures","BNBUSDT",1659677045099,16.32,313.2,313.19,10.92]
["binance-futures","BNBUSDT",1659677078202,0.38,312.91,312.9,7.45]
["binance-futures","BNBUSDT",1659677174483,13.2,313.04,313.03,21.22]
["binance-futures","BNBUSDT",1659677224594,44.66,313.01,313.0,10.69]
["binance-futures","BNBUSDT",1659677270880,6.37,312.92,312.91,31.66]
["binance-futures","BNBUSDT",1659677334368,133.03,313.08,313.07,19.39]
["binance-futures","BNBUSDT",1659677395392,1.8,312.84,312.83,53.37]
["binance-futures","BNBUSDT",1659677464713,541.87,313.0,312.99,30.48]
["binance-futures","BNBUSDT",1659677485652,7.73,313.17,313.16,41.18]
["binance-futures","BNBUSDT",1659677541494,3.55,313.19,313.18,32.07]
["binance-futures","BNBUSDT",1659677636425,21.14,313.15,313.14,41.09]
["binance-futures","BNBUSDT",1659677701557,5.89,313.03,313.02,14.08]
["binance-futures","BNBUSDT",1659677739426,1.75,312.92,312.91,48.17]
["binance-futures","BNBUSDT",1659677797452,1.51,312.98,312.97,40.39]
["binance-futures","BNBUSDT",1659677845137,18.11,313.0,312.99,58.55]
["binance-futures","BNBUSDT",1659677895439,24.73,312.93,312.92,42.13]
["binance-futures","BNBUSDT",1659677957434,14.93,312.58,312.57,3.61]
["binance-futures","BNBUSDT",1659677996650,1.0,312.48,312.47,62.31]
["binance-futures","BNBUSDT",1659678044912,9.19,312.44,312.43,18.78]
["binance-futures","BNBUSDT",1659678103522,9.99,312.59,312.58,18.23]
["binance-futures","BNBUSDT",1659678190061,20.79,312.36,312.35,6.14]
["binance-futures","BNBUSDT",1659678243217,17.64,312.22,312.21,57.29]
["binance-futures","BNBUSDT",1659678295930,12.51,312.47,312.46,11.69]
["binance-futures","BNBUSDT",1659678318688,5.14,312.86,312.85,11.5]
["binance-futures","BNBUSDT",1659678376025,216.1,313.0,312.99,49.79]
["binance-futures","BNBUSDT",1659678391272,10.64,313.22,313.21,18.94]
["binance-futures","BNBUSDT",1659678442684,110.85,313.3,313.29,2.47]
["binance-futures","BNBUSDT",1659678489275,0.56,313.28,313.27,45.01]
["binance-futures","BNBUSDT",1659678523430,20.91,313.4,313.39,27.91]
["binance-futures","BNBUSDT",1659678596139,15.35,313.61,313.6,12.94]
["binance-futures","BNBUSDT",1659678646515,32.81,313.5,313.49,5.93]
["binance-futures","BNBUSDT",1659678698913,0.78,313.39,313.36,0.04]
["binance-futures","BNBUSDT",1659678705897,19.17,313.36,313.35,39.65]
["binance-futures","BNBUSDT",1659678796789,53.17,313.48,313.47,14.45]
["binance-futures","BNBUSDT",1659678839237,6.67,313.49,313.48,21.43]
["binance-futures","BNBUSDT",1659678897502,0.26,313.74,313.73,29.6]
["binance-futures","BNBUSDT",1659678927146,18.69,313.76,313.75,5.56]
["binance-futures","BNBUSDT",1659678997556,17.0,313.61,313.6,6.7]
["binance-futures","BNBUSDT",1659679014083,15.21,313.63,313.62,7.77]
["binance-futures","BNBUSDT",1659679063082,17.89,313.29,313.28,1.46]
["binance-futures","BNBUSDT",1659679112638,15.16,313.52,313.51,20.78]
["binance-futures","BNBUSDT",1659679189364,7.08,313.45,313.44,16.06]
["binance-futures","BNBUSDT",1659679217617,19.59,313.62,313.61,9.81]
["binance-futures","BNBUSDT",1659679256503,13.9,313.66,313.65,21.35]
["binance-futures","BNBUSDT",1659679321945,1.71,313.68,313.67,35.51]
["binance-futures","BNBUSDT",1659679354526,5.08,313.94,313.93,9.83]
["binance-futures","BNBUSDT",1659679379714,3.32,314.1,314.09,36.02]
["binance-futures","BNBUSDT",1659679412119,30.86,314.4,314.39,12.52]
["binance-futures","BNBUSDT",1659679454352,5.0,314.39,314.37,25.88]
["binance-futures","BNBUSDT",1659679494065,19.8,314.8,314.78,1.6]
["binance-futures","BNBUSDT",1659679512441,16.33,314.8,314.79,15.94]
["binance-futures","BNBUSDT",1659679566320,41.06,314.96,314.95,0.89]
["binance-futures","BNBUSDT",1659679573621,1.34,314.87,314.86,79.24]
["binance-futures","BNBUSDT",1659679611404,21.93,314.94,314.93,0.64]
["binance-futures","BNBUSDT",1659679661377,10.59,314.65,314.64,31.03]
["binance-futures","BNBUSDT",1659679709381,12.84,314.49,314.48,9.92]
["binance-futures","BNBUSDT",1659679730413,11.99,314.72,314.71,4.79]
["binance-futures","BNBUSDT",1659679785761,8.76,314.64,314.63,3.59]
["binance-futures","BNBUSDT",1659679814767,13.1,314.58,314.57,7.61]
["binance-futures","BNBUSDT",1659679840503,3.13,314.61,314.6,21.76]
["binance-futures","BNBUSDT",1659679884189,3.08,314.4,314.39,1.8]
["binance-futures","BNBUSDT",1659679924565,23.17,314.26,314.25,10.04]
["binance-futures","BNBUSDT",1659679967881,0.48,314.1,314.09,26.36]
["binance-futures","BNBUSDT",1659679984934,21.37,314.64,314.63,14.23]
["binance-futures","BNBUSDT",1659680058729,37.02,314.66,314.65,1.4]
["binance-futures","BNBUSDT",1659680095197,8.43,314.67,314.66,7.84]
["binance-futures","BNBUSDT",1659680137836,3.56,314.7,314.69,16.54]
["binance-futures","BNBUSDT",1659680156476,10.97,314.75,314.74,21.47]
["binance-futures","BNBUSDT",1659680205216,34.7,314.81,314.8,0.39]
["binance-futures","BNBUSDT",1659680237770,11.29,314.83,314.82,2.81]
["binance-futures","BNBUSDT",1659680273842,0.04,314.89,314.88,30.45]
["binance-futures","BNBUSDT",1659680317983,9.49,314.77,314.76,14.46]
["binance-futures","BNBUSDT",1659680347311,11.15,314.57,314.56,18.32]
["binance-futures","BNBUSDT",1659680386730,29.11,314.31,314.3,18.92]
["binance-futures","BNBUSDT",1659680430288,8.23,314.24,314.23,21.89]
["binance-futures","BNBUSDT",1659680506434,2.0,314.42,314.41,16.54]
["binance-futures","BNBUSDT",1659680557892,0.1,314.73,314.72,58.04]
["binance-futures","BNBUSDT",1659680607655,17.97,314.72,314.71,10.92]
["binance-futures","BNBUSDT",1659680641883,6.19,314.71,314.7,11.53]
["binance-futures","BNBUSDT",1659680711027,1.3,314.62,314.61,27.68]
["binance-futures","BNBUSDT",1659680727420,32.51,314.28,314.27,10.0]
["binance-futures","BNBUSDT",1659680773828,7.15,314.49,314.48,15.78]
["binance-futures","BNBUSDT",1659680814699,6.2,314.45,314.44,60.48]
["binance-futures","BNBUSDT",1659680863359,14.15,314.39,314.38,10.1]
["binance-futures","BNBUSDT",1659680934748,25.6,314.52,314.51,2.06]
["binance-futures","BNBUSDT",1659680991168,18.23,314.57,314.56,10.91]
["binance-futures","BNBUSDT",1659681049108,26.51,314.5,314.49,22.85]
["binance-futures","BNBUSDT",1659681099928,3.17,314.36,314.35,24.78]
["binance-futures","BNBUSDT",1659681131294,12.07,314.34,314.33,23.03]
["binance-futures","BNBUSDT",1659681168139,6.4,314.36,314.35,12.28]
["binance-futures","BNBUSDT",1659681217800,18.37,314.44,314.43,4.85]
["binance-futures","BNBUSDT",1659681279108,18.31,314.5,314.49,12.31]
["binance-futures","BNBUSDT",1659681359245,1.65,314.59,314.58,29.74]
["binance-futures","BNBUSDT",1659681379084,0.33,314.55,314.54,56.48]
["binance-futures","BNBUSDT",1659681437657,8.03,314.55,314.54,10.23]
["binance-futures","BNBUSDT",1659681504583,1.79,314.56,314.55,23.27]
["binance-futures","BNBUSDT",1659681596178,3.72,314.36,314.35,25.21]
["binance-futures","BNBUSDT",1659681628309,12.9,314.54,314.53,28.0]
["binance-futures","BNBUSDT",1659681680461,10.78,314.62,314.61,19.55]
["binance-futures","BNBUSDT",1659681752369,7.09,314.76,314.75,15.82]
["binance-futures","BNBUSDT",1659681793556,5.84,314.76,314.75,60.32]
["binance-futures","BNBUSDT",1659681821231,18.35,314.72,314.71,11.84]
["binance-futures","BNBUSDT",1659681869147,21.34,314.78,314.77,4.68]
["binance-futures","BNBUSDT",1659681945303,16.21,314.7,314.69,2.23]
["binance-futures","BNBUSDT",1659681997373,12.77,314.87,314.86,64.22]
["binance-futures","BNBUSDT",1659682026753,219.03,314.93,314.92,1.62]
["binance-futures","BNBUSDT",1659682064332,1.42,314.86,314.85,37.17]
["binance-futures","BNBUSDT",1659682163894,12.5,314.9,314.89,10.38]
["binance-futures","BNBUSDT",1659682166718,1.44,314.92,314.91,48.14]
["binance-futures","BNBUSDT",1659682229476,7.71,315.11,315.1,31.62]
["binance-futures","BNBUSDT",1659682278343,39.44,315.63,315.62,28.65]
["binance-futures","BNBUSDT",1659682316260,26.56,315.59,315.58,15.14]
["binance-futures","BNBUSDT",1659682344678,12.59,315.51,315.5,208.4]
["binance-futures","BNBUSDT",1659682393328,0.19,315.55,315.54,35.44]
["binance-futures","BNBUSDT",1659682420590,26.36,315.73,315.72,15.1]
["binance-futures","BNBUSDT",1659682471942,5.64,315.63,315.59,44.65]
["binance-futures","BNBUSDT",1659682511267,20.11,315.24,315.23,8.13]
["binance-futures","BNBUSDT",1659682591692,0.94,315.02,315.01,43.36]
["binance-futures","BNBUSDT",1659682596497,2.34,315.06,315.05,39.65]
["binance-futures","BNBUSDT",1659682696929,13.32,315.08,315.07,64.61]
["binance-futures","BNBUSDT",1659682741916,30.98,315.02,315.01,1.73]
["binance-futures","BNBUSDT",1659682792519,34.75,314.91,314.9,3.23]
["binance-futures","BNBUSDT",1659682816139,0.15,314.98,314.97,56.1]
["binance-futures","BNBUSDT",1659682858991,12.05,314.93,314.92,27.74]
["binance-futures","BNBUSDT",1659682883230,33.82,315.09,315.08,11.47]
["binance-futures","BNBUSDT",1659682932617,1.42,315.26,315.25,19.81]
["binance-futures","BNBUSDT",1659682995100,32.83,314.98,314.97,3.26]
["binance-futures","BNBUSDT",1659683046331,19.15,314.61,314.6,105.28]
["binance-futures","BNBUSDT",1659683050891,18.99,314.66,314.65,44.0]
["binance-futures","BNBUSDT",1659683153275,19.16,314.66,314.65,9.89]
["binance-futures","BNBUSDT",1659683183224,5.42,314.36,314.35,23.19]
["binance-futures","BNBUSDT",1659683208607,5.13,314.28,314.27,14.9]
["binance-futures","BNBUSDT",1659683249512,0.37,314.56,314.55,22.91]
["binance-futures","BNBUSDT",1659683301567,5.0,314.65,314.64,10.96]
["binance-futures","BNBUSDT",1659683354358,115.45,314.91,314.9,1.28]
["binance-futures","BNBUSDT",1659683381414,3.14,314.91,314.9,18.5]
["binance-futures","BNBUSDT",1659683428847,64.24,315.03,315.02,20.3]
["binance-futures","BNBUSDT",1659683507860,46.6,315.08,315.07,11.04]
["binance-futures","BNBUSDT",1659683535890,39.59,315.16,315.15,21.84]
["binance-futures","BNBUSDT",1659683604725,24.19,315.32,315.31,30.18]
["binance-futures","BNBUSDT",1659683659404,8.49,315.43,315.42,99.6]
["binance-futures","BNBUSDT",1659683712484,19.82,315.7,315.69,1.88]
["binance-futures","BNBUSDT",1659683760182,317.3,315.69,315.68,3.82]
["binance-futures","BNBUSDT",1659683784154,47.96,315.4,315.39,31.67]
["binance-futures","BNBUSDT",1659683821812,5.39,315.47,315.46,38.25]
["binance-futures","BNBUSDT",1659683865932,16.79,315.34,315.33,4.01]
["binance-futures","BNBUSDT",1659683939163,57.45,315.53,315.51,55.81]
["binance-futures","BNBUSDT",1659683976117,29.13,315.52,315.51,13.96]
["binance-futures","BNBUSDT",1659684000534,26.59,315.75,315.74,1.42]
["binance-futures","BNBUSDT",1659684078108,16.65,315.59,315.57,0.11]
["binance-futures","BNBUSDT",1659684087991,2.26,315.42,315.41,27.91]
["binance-futures","BNBUSDT",1659684132374,25.69,315.74,315.73,4.87]
["binance-futures","BNBUSDT",1659684200376,63.25,315.99,315.98,0.7]
["binance-futures","BNBUSDT",1659684215070,0.04,316.18,316.17,5.79]
["binance-futures","BNBUSDT",1659684263156,16.51,316.46,316.45,16.21]
["binance-futures","BNBUSDT",1659684303302,933.11,316.44,316.43,100.67]
["binance-futures","BNBUSDT",1659684314382,15.76,316.63,316.62,21.95]
["binance-futures","BNBUSDT",1659684364622,11.56,316.72,316.71,12.33]
["binance-futures","BNBUSDT",1659684401914,12.06,316.84,316.83,19.59]
["binance-futures","BNBUSDT",1659684431441,23.43,317.46,317.42,0.59]
["binance-futures","BNBUSDT",1659684447596,106.61,318.2,318.19,9.81]
["binance-futures","BNBUSDT",1659684491514,30.65,317.91,317.9,12.43]
["binance-futures","BNBUSDT",1659684518711,2.72,317.3,317.29,21.98]
["binance-futures","BNBUSDT",1659684521672,4.8,317.28,317.27,13.34]
["binance-futures","BNBUSDT",1659684566573,1.67,317.59,317.58,40.08]
["binance-futures","BNBUSDT",1659684621209,24.72,317.51,317.5,2.4]
["binance-futures","BNBUSDT",1659684652467,6.25,317.16,317.15,14.56]
["binance-futures","BNBUSDT",1659684678499,20.48,317.31,317.3,9.79]
["binance-futures","BNBUSDT",1659684716172,1.82,317.1,317.09,4.5]
["binance-futures","BNBUSDT",1659684736013,3.65,317.03,317.02,14.42]
["binance-futures","BNBUSDT",1659684774759,9.16,316.72,316.71,19.88]
["binance-futures","BNBUSDT",1659684837591,32.12,317.16,317.15,10.26]
["binance-futures","BNBUSDT",1659684872192,7.41,317.47,317.46,3.55]
["binance-futures","BNBUSDT",1659684875600,100.13,317.52,317.51,0.18]
["binance-futures","BNBUSDT",1659684945453,17.31,317.48,317.47,22.68]
["binance-futures","BNBUSDT",1659684975162,20.8,317.82,317.81,15.65]
["binance-futures","BNBUSDT",1659685019308,1.77,317.63,317.62,16.72]
["binance-futures","BNBUSDT",1659685044743,18.53,317.87,317.86,1.4]
["binance-futures","BNBUSDT",1659685093699,0.65,317.54,317.53,12.07]
["binance-futures","BNBUSDT",1659685121395,24.53,317.38,317.37,1.44]
["binance-futures","BNBUSDT",1659685168287,10.54,317.52,317.51,1.28]
["binance-futures","BNBUSDT",1659685228505,23.28,317.41,317.4,20.23]
["binance-futures","BNBUSDT",1659685294942,22.04,317.57,317.56,81.97]
["binance-futures","BNBUSDT",1659685298453,1.16,317.61,317.6,16.18]
["binance-futures","BNBUSDT",1659685372111,103.02,317.46,317.45,2.69]
["binance-futures","BNBUSDT",1659685410253,17.2,317.42,317.41,24.4]
["binance-futures","BNBUSDT",1659685435141,4.77,317.4,317.39,23.28]
["binance-futures","BNBUSDT",1659685482297,9.73,317.1,317.09,11.94]
["binance-futures","BNBUSDT",1659685527539,18.16,317.18,317.17,2.31]
["binance-futures","BNBUSDT",1659685587398,6.3,317.2,317.19,18.3]
["binance-futures","BNBUSDT",1659685611972,3.99,317.1,317.09,12.41]
["binance-futures","BNBUSDT",1659685645636,11.19,316.82,316.81,20.72]
["binance-futures","BNBUSDT",1659685703952,18.34,316.59,316.58,9.02]
["binance-futures","BNBUSDT",1659685767216,8.86,317.02,317.01,2.62]
["binance-futures","BNBUSDT",1659685781863,6.13,316.95,316.94,36.06]
["binance-futures","BNBUSDT",1659685846719,11.57,316.83,316.8,121.61]
["binance-futures","BNBUSDT",1659685900322,31.79,317.02,317.01,2.48]
["binance-futures","BNBUSDT",1659685956477,44.72,316.94,316.93,6.74]
["binance-futures","BNBUSDT",1659685979251,9.02,316.74,316.73,12.26]
["binance-futures","BNBUSDT",1659686010685,17.2,317.16,317.15,21.61]
["binance-futures","BNBUSDT",1659686066129,44.75,317.18,317.17,11.04]
["binance-futures","BNBUSDT",1659686134057,16.92,317.24,317.23,7.51]
["binance-futures","BNBUSDT",1659686180538,20.19,317.24,317.23,133.83]
["binance-futures","BNBUSDT",1659686253704,11.76,316.87,316.86,11.1]
["binance-futures","BNBUSDT",1659686296828,27.68,317.04,317.03,10.0]
["binance-futures","BNBUSDT",1659686310250,30.49,316.9,316.89,4.14]
["binance-futures","BNBUSDT",1659686368347,5.21,316.79,316.78,91.84]
["binance-futures","BNBUSDT",1659686449588,17.87,316.63,316.62,10.95]
["binance-futures","BNBUSDT",1659686475663,16.65,316.86,316.85,4.92]
["binance-futures","BNBUSDT",1659686527241,7.03,316.96,316.95,1.4]
["binance-futures","BNBUSDT",1659686576353,83.28,316.9,316.89,17.88]
["binance-futures","BNBUSDT",1659686588228,19.68,317.27,317.26,8.29]
["binance-futures","BNBUSDT",1659686643464,12.65,317.1,317.09,24.69]
["binance-futures","BNBUSDT",1659686699741,6.83,317.08,317.07,12.43]
["binance-futures","BNBUSDT",1659686754071,3.63,317.14,317.13,25.88]
["binance-futures","BNBUSDT",1659686788317,11.72,317.15,317.14,85.49]
["binance-futures","BNBUSDT",1659686848715,43.49,317.46,317.45,16.81]
["binance-futures","BNBUSDT",1659686891897,0.25,317.45,317.44,39.24]
["binance-futures","BNBUSDT",1659686930204,1.88,317.78,317.77,20.41]
["binance-futures","BNBUSDT",1659686936139,7.5,317.73,317.72,26.97]
["binance-futures","BNBUSDT",1659686984342,17.88,318.04,318.03,10.88]
["binance-futures","BNBUSDT",1659687016252,1.25,318.06,318.05,33.94]
["binance-futures","BNBUSDT",1659687044768,6.4,318.14,318.13,81.38]
["binance-futures","BNBUSDT",1659687078081,27.94,318.5,318.49,14.37]
["binance-futures","BNBUSDT",1659687122933,25.27,318.21,318.2,12.65]
["binance-futures","BNBUSDT",1659687131456,11.96,318.14,318.13,26.62]
["binance-futures","BNBUSDT",1659687196357,11.57,317.87,317.86,20.77]
["binance-futures","BNBUSDT",1659687239383,3.67,317.98,317.97,14.21]
["binance-futures","BNBUSDT",1659687282992,1.63,318.36,318.35,29.99]
["binance-futures","BNBUSDT",1659687313373,27.24,318.39,318.38,17.17]
["binance-futures","BNBUSDT",1659687352833,100.9,318.38,318.37,0.31]
["binance-futures","BNBUSDT",1659687385114,3.33,317.85,317.84,32.8]
["binance-futures","BNBUSDT",1659687412477,16.79,317.91,317.9,18.47]
["binance-futures","BNBUSDT",1659687455832,15.81,317.67,317.66,0.02]
["binance-futures","BNBUSDT",1659687496263,34.2,317.6,317.59,2.19]
["binance-futures","BNBUSDT",1659687522479,23.43,317.44,317.43,77.42]
["binance-futures","BNBUSDT",1659687566489,22.2,317.05,317.04,12.72]
["binance-futures","BNBUSDT",1659687619627,40.2,317.37,317.36,10.83]
["binance-futures","BNBUSDT",1659687655443,0.55,317.31,317.3,25.94]
["binance-futures","BNBUSDT",1659687667842,0.06,317.4,317.39,54.77]
["binance-futures","BNBUSDT",1659687738725,11.72,317.5,317.49,43.24]
["binance-futures","BNBUSDT",1659687760936,11.54,317.44,317.43,13.57]
["binance-futures","BNBUSDT",1659687815174,16.07,317.21,317.2,9.26]
["binance-futures","BNBUSDT",1659687869476,65.16,317.41,317.4,1.99]
["binance-futures","BNBUSDT",1659687917051,18.49,317.57,317.56,34.14]
["binance-futures","BNBUSDT",1659687945610,37.08,317.72,317.71,12.49]
["binance-futures","BNBUSDT",1659688034536,13.23,317.58,317.57,32.48]
["binance-futures","BNBUSDT",1659688055419,6.6,317.7,317.69,39.83]
["binance-futures","BNBUSDT",1659688102602,20.78,317.65,317.64,17.49]
["binance-futures","BNBUSDT",1659688138596,3.14,317.37,317.36,15.24]
["binance-futures","BNBUSDT",1659688203021,0.56,317.81,317.8,76.13]
["binance-futures","BNBUSDT",1659688241593,26.76,317.96,317.95,8.1]
["binance-futures","BNBUSDT",1659688285918,14.48,318.31,318.3,9.72]
["binance-futures","BNBUSDT",1659688293404,11.64,318.29,318.28,29.24]
["binance-futures","BNBUSDT",1659688345661,14.1,318.65,318.64,21.27]
["binance-futures","BNBUSDT",1659688366411,17.29,318.43,318.42,19.82]
["binance-futures","BNBUSDT",1659688417099,52.36,318.38,318.37,0.49]
["binance-futures","BNBUSDT",1659688451717,37.05,318.28,318.27,7.34]
["binance-futures","BNBUSDT",1659688514618,18.72,317.97,317.96,39.47]
["binance-futures","BNBUSDT",1659688527162,11.91,317.96,317.95,10.33]
["binance-futures","BNBUSDT",1659688579115,10.61,318.11,318.1,27.55]
["binance-futures","BNBUSDT",1659688625133,0.56,317.64,317.63,35.49]
["binance-futures","BNBUSDT",1659688683211,1.56,317.37,317.36,10.09]
["binance-futures","BNBUSDT",1659688715048,0.48,317.22,317.21,43.55]
["binance-futures","BNBUSDT",1659688756832,13.42,317.36,317.35,14.81]
["binance-futures","BNBUSDT",1659688805472,13.06,317.33,317.32,31.55]
["binance-futures","BNBUSDT",1659688859010,18.33,317.78,317.77,12.37]
["binance-futures","BNBUSDT",1659688879552,1.45,317.76,317.75,23.74]
["binance-futures","BNBUSDT",1659688939280,3.64,318.05,318.04,14.64]
["binance-futures","BNBUSDT",1659688947284,18.07,318.14,318.13,11.23]
["binance-futures","BNBUSDT",1659689003130,146.5,318.3,318.29,7.85]
["binance-futures","BNBUSDT",1659689074676,38.47,318.04,318.03,10.59]
["binance-futures","BNBUSDT",1659689132198,25.63,318.07,318.06,7.89]
["binance-futures","BNBUSDT",1659689170501,20.09,318.24,318.23,53.08]
["binance-futures","BNBUSDT",1659689210291,729.56,318.23,318.22,39.37]
["binance-futures","BNBUSDT",1659689263513,2.9,318.16,318.15,38.07]
["binance-futures","BNBUSDT",1659689300996,1.78,318.19,318.18,40.5]
["binance-futures","BNBUSDT",1659689337668,9.35,318.08,318.07,53.5]
["binance-futures","BNBUSDT",1659689381236,0.04,317.93,317.92,12.57]
["binance-futures","BNBUSDT",1659689408735,0.02,318.15,318.14,131.34]
["binance-futures","BNBUSDT",1659689459148,34.2,317.95,317.94,4.99]
["binance-futures","BNBUSDT",1659689535418,21.47,318.02,318.01,49.5]
["binance-futures","BNBUSDT",1659689573055,36.2,317.66,317.65,1.45]
["binance-futures","BNBUSDT",1659689587296,7.67,317.56,317.55,43.0]
["binance-futures","BNBUSDT",1659689641759,1.75,317.22,317.21,25.44]
["binance-futures","BNBUSDT",1659689690078,1.45,317.45,317.44,26.7]
["binance-futures","BNBUSDT",1659689733233,13.45,317.39,317.38,16.54]
["binance-futures","BNBUSDT",1659689766271,0.12,317.89,317.85,24.72]
["binance-futures","BNBUSDT",1659689812164,25.01,319.03,319.02,3.34]
["binance-futures","BNBUSDT",1659689815529,15.86,319.07,319.06,0.31]
["binance-futures","BNBUSDT",1659689843078,10.48,319.31,319.3,30.57]
["binance-futures","BNBUSDT",1659689872856,2.67,319.88,319.83,36.47]
["binance-futures","BNBUSDT",1659689914602,0.94,319.93,319.92,1.77]
["binance-futures","BNBUSDT",1659689938160,0.47,319.93,319.92,17.54]
["binance-futures","BNBUSDT",1659689949882,78.25,319.9,319.89,28.2]
["binance-futures","BNBUSDT",1659689997645,1.93,320.65,320.64,21.7]
["binance-futures","BNBUSDT",1659690006007,16.53,320.99,320.98,17.69]
["binance-futures","BNBUSDT",1659690036272,11.02,320.64,320.63,25.61]
["binance-futures","BNBUSDT",1659690065140,23.65,320.0,319.99,0.04]
["binance-futures","BNBUSDT",1659690097924,16.53,319.7,319.69,13.03]
["binance-futures","BNBUSDT",1659690115149,6.78,319.8,319.79,5.3]
["binance-futures","BNBUSDT",1659690169164,0.17,319.56,319.55,39.7]
["binance-futures","BNBUSDT",1659690185932,25.51,319.82,319.81,9.53]
["binance-futures","BNBUSDT",1659690213099,18.77,319.74,319.73,5.04]
["binance-futures","BNBUSDT",1659690242621,28.99,319.95,319.94,37.7]
["binance-futures","BNBUSDT",1659690305166,9.96,319.73,319.72,21.04]
["binance-futures","BNBUSDT",1659690338264,6.4,319.52,319.51,18.06]
["binance-futures","BNBUSDT",1659690393303,12.1,319.99,319.98,55.39]
["binance-futures","BNBUSDT",1659690433129,41.37,320.13,320.12,18.63]
["binance-futures","BNBUSDT",1659690448243,14.52,320.6,320.59,0.33]
["binance-futures","BNBUSDT",1659690467420,25.59,320.73,320.72,13.68]
["binance-futures","BNBUSDT",1659690503936,13.19,321.05,321.04,16.09]
["binance-futures","BNBUSDT",1659690532502,13.02,320.58,320.57,13.46]
["binance-futures","BNBUSDT",1659690579809,17.9,320.56,320.55,39.65]
["binance-futures","BNBUSDT",1659690592714,9.8,320.69,320.68,46.73]
["binance-futures","BNBUSDT",1659690636623,12.3,320.88,320.87,34.22]
["binance-futures","BNBUSDT",1659690670693,33.14,320.92,320.91,7.46]
["binance-futures","BNBUSDT",1659690728286,24.43,321.08,321.07,1.65]
["binance-futures","BNBUSDT",1659690744914,3.83,320.86,320.85,34.65]
["binance-futures","BNBUSDT",1659690783129,14.95,320.79,320.78,10.6]
["binance-futures","BNBUSDT",1659690824604,7.71,320.55,320.54,9.21]
["binance-futures","BNBUSDT",1659690868492,23.71,320.9,320.89,2.06]
["binance-futures","BNBUSDT",1659690883840,20.4,320.32,320.31,2.23]
["binance-futures","BNBUSDT",1659690916238,46.89,320.42,320.41,39.7]
["binance-futures","BNBUSDT",1659690946477,11.2,320.59,320.58,3.56]
["binance-futures","BNBUSDT",1659690990131,0.3,320.17,320.16,156.05]
["binance-futures","BNBUSDT",1659691041443,37.15,320.0,319.99,6.86]
["binance-futures","BNBUSDT",1659691083325,26.11,319.66,319.65,4.88]
["binance-futures","BNBUSDT",1659691107287,10.96,319.67,319.66,7.14]
["binance-futures","BNBUSDT",1659691143213,3.15,319.77,319.76,15.5]
["binance-futures","BNBUSDT",1659691185891,7.26,319.68,319.67,19.85]
["binance-futures","BNBUSDT",1659691217263,44.83,319.65,319.64,4.17]
["binance-futures","BNBUSDT",1659691260253,2.3,319.76,319.75,53.14]
["binance-futures","BNBUSDT",1659691303899,3.4,319.5,319.49,23.91]
["binance-futures","BNBUSDT",1659691335022,10.65,319.62,319.6,0.04]
["binance-futures","BNBUSDT",1659691381477,15.31,319.47,319.46,21.84]
["binance-futures","BNBUSDT",1659691443316,82.5,319.54,319.53,21.41]
["binance-futures","BNBUSDT",1659691497339,47.76,319.48,319.47,11.57]
["binance-futures","BNBUSDT",1659691507429,9.86,319.58,319.57,6.42]
["binance-futures","BNBUSDT",1659691561075,27.78,319.04,319.03,0.02]
["binance-futures","BNBUSDT",1659691603716,0.04,319.05,319.04,15.9]
["binance-futures","BNBUSDT",1659691638224,17.81,319.14,319.13,1.65]
["binance-futures","BNBUSDT",1659691681978,33.52,319.09,319.08,12.51]
["binance-futures","BNBUSDT",1659691751459,5.59,319.41,319.4,34.52]
["binance-futures","BNBUSDT",1659691760185,10.68,319.42,319.41,9.48]
["binance-futures","BNBUSDT",1659691805069,11.66,319.83,319.82,17.55]
["binance-futures","BNBUSDT",1659691839512,28.81,319.93,319.92,0.06]
["binance-futures","BNBUSDT",1659691898278,12.45,320.22,320.21,18.3]
["binance-futures","BNBUSDT",1659691924072,0.31,320.17,320.16,31.11]
["binance-futures","BNBUSDT",1659691944059,12.64,320.15,320.14,16.83]
["binance-futures","BNBUSDT",1659692014392,24.72,320.22,320.21,1.19]
["binance-futures","BNBUSDT",1659692071844,17.79,320.14,320.13,72.1]
["binance-futures","BNBUSDT",1659692086444,0.66,320.09,320.08,58.44]
["binance-futures","BNBUSDT",1659692122291,0.99,319.54,319.53,22.0]
["binance-futures","BNBUSDT",1659692170280,5.77,319.59,319.58,23.55]
["binance-futures","BNBUSDT",1659692200437,17.08,319.72,319.71,16.89]
["binance-futures","BNBUSDT",1659692285178,19.45,319.63,319.62,0.28]
["binance-futures","BNBUSDT",1659692315439,22.73,319.62,319.61,6.4]
["binance-futures","BNBUSDT",1659692354742,32.74,319.6,319.59,27.21]
["binance-futures","BNBUSDT",1659692400088,31.73,320.0,319.99,4.56]
["binance-futures","BNBUSDT",1659692476033,84.37,319.71,319.7,0.02]
["binance-futures","BNBUSDT",1659692511880,22.16,319.48,319.47,3.07]
["binance-futures","BNBUSDT",1659692571829,37.72,319.49,319.48,3.76]
["binance-futures","BNBUSDT",1659692619770,28.85,319.99,319.98,1.43]
["binance-futures","BNBUSDT",1659692642014,100.61,319.81,319.8,4.27]
["binance-futures","BNBUSDT",1659692662605,1.71,319.88,319.87,33.15]
["binance-futures","BNBUSDT",1659692707899,14.37,319.86,319.85,36.16]
["binance-futures","BNBUSDT",1659692748678,53.16,319.88,319.87,4.49]
["binance-futures","BNBUSDT",1659692806428,2.35,319.58,319.57,5.08]
["binance-futures","BNBUSDT",1659692824585,8.95,319.49,319.48,10.18]
["binance-futures","BNBUSDT",1659692893885,36.82,319.4,319.39,15.99]
["binance-futures","BNBUSDT",1659692944301,45.69,319.51,319.5,2.03]
["binance-futures","BNBUSDT",1659692999649,5.7,319.31,319.3,30.25]
["binance-futures","BNBUSDT",1659693024379,2.3,319.42,319.41,25.11]
["binance-futures","BNBUSDT",1659693075190,1.0,319.49,319.48,26.45]
["binance-futures","BNBUSDT",1659693113538,10.06,319.33,319.32,12.56]
["binance-futures","BNBUSDT",1659693158388,28.01,319.4,319.39,0.16]
["binance-futures","BNBUSDT",1659693208891,46.61,319.23,319.22,1.4]
["binance-futures","BNBUSDT",1659693246098,6.49,319.07,319.06,16.5]
["binance-futures","BNBUSDT",1659693283058,23.98,318.93,318.92,0.14]
["binance-futures","BNBUSDT",1659693325179,13.71,318.94,318.93,1.71]
["binance-futures","BNBUSDT",1659693398536,23.66,318.56,318.55,13.34]
["binance-futures","BNBUSDT",1659693439341,3.96,318.35,318.34,6.63]
["binance-futures","BNBUSDT",1659693459773,12.46,318.45,318.44,8.47]
["binance-futures","BNBUSDT",1659693494931,21.38,318.47,318.46,14.42]
["binance-futures","BNBUSDT",1659693548201,28.55,318.63,318.62,0.06]
["binance-futures","BNBUSDT",1659693565170,7.49,318.63,318.62,11.2]
["binance-futures","BNBUSDT",1659693611879,28.0,318.93,318.92,25.4]
["binance-futures","BNBUSDT",1659693644346,96.56,318.78,318.77,6.74]
["binance-futures","BNBUSDT",1659693678045,22.16,318.75,318.74,20.04]
["binance-futures","BNBUSDT",1659693748447,21.69,318.9,318.89,15.92]
["binance-futures","BNBUSDT",1659693774530,6.35,318.72,318.71,26.27]
["binance-futures","BNBUSDT",1659693845911,11.86,319.19,319.18,19.88]
["binance-futures","BNBUSDT",1659693898171,21.94,319.11,319.1,13.46]
["binance-futures","BNBUSDT",1659693921571,114.35,318.96,318.95,0.1]
["binance-futures","BNBUSDT",1659693952992,13.33,318.48,318.47,20.02]
["binance-futures","BNBUSDT",1659694000602,7.75,318.79,318.78,29.59]
["binance-futures","BNBUSDT",1659694025877,4.25,318.88,318.86,8.08]
["binance-futures","BNBUSDT",1659694083398,10.22,318.92,318.91,12.59]
["binance-futures","BNBUSDT",1659694094955,21.39,319.14,319.13,1.32]
["binance-futures","BNBUSDT",1659694140761,23.71,319.27,319.26,2.0]
["binance-futures","BNBUSDT",1659694184235,5.2,319.24,319.23,13.31]
["binance-futures","BNBUSDT",1659694250709,11.55,319.65,319.64,12.78]
["binance-futures","BNBUSDT",1659694270455,22.09,319.98,319.97,1.47]
["binance-futures","BNBUSDT",1659694289371,9.7,319.98,319.97,11.65]
["binance-futures","BNBUSDT",1659694374208,38.03,319.6,319.59,83.08]
["binance-futures","BNBUSDT",1659694411514,0.1,319.58,319.57,15.55]
["binance-futures","BNBUSDT",1659694440281,12.86,319.63,319.62,10.8]
["binance-futures","BNBUSDT",1659694483520,39.67,319.65,319.64,10.66]
["binance-futures","BNBUSDT",1659694538827,0.12,319.69,319.68,51.92]
["binance-futures","BNBUSDT",1659694585988,13.85,320.12,320.11,25.09]
["binance-futures","BNBUSDT",1659694609825,21.46,320.09,320.08,21.38]
["binance-futures","BNBUSDT",1659694659360,17.02,319.74,319.73,0.89]
["binance-futures","BNBUSDT",1659694699771,13.37,319.84,319.83,2.13]
["binance-futures","BNBUSDT",1659694795733,10.94,319.66,319.65,11.69]
["binance-futures","BNBUSDT",1659694813799,41.34,319.63,319.62,41.48]
["binance-futures","BNBUSDT",1659694883742,16.26,319.76,319.75,27.42]
["binance-futures","BNBUSDT",1659694944280,42.64,319.72,319.71,15.91]
["binance-futures","BNBUSDT",1659694986968,39.67,319.48,319.47,10.69]
["binance-futures","BNBUSDT",1659695024844,0.06,319.4,319.39,35.76]
["binance-futures","BNBUSDT",1659695052576,39.69,319.46,319.45,5.82]
["binance-futures","BNBUSDT",1659695106215,80.53,319.46,319.45,14.02]
["binance-futures","BNBUSDT",1659695153492,52.52,319.81,319.8,6.08]
["binance-futures","BNBUSDT",1659695199305,1.03,319.84,319.83,16.93]
["binance-futures","BNBUSDT",1659695272463,5.02,319.82,319.81,24.87]
["binance-futures","BNBUSDT",1659695297196,16.27,319.91,319.9,5.88]
["binance-futures","BNBUSDT",1659695353731,65.24,319.83,319.82,6.87]
["binance-futures","BNBUSDT",1659695407836,64.12,319.63,319.62,1.75]
["binance-futures","BNBUSDT",1659695435926,49.51,319.56,319.55,2.87]
["binance-futures","BNBUSDT",1659695492741,60.32,319.6,319.59,14.75]
["binance-futures","BNBUSDT",1659695532192,55.0,319.6,319.59,2.86]
["binance-futures","BNBUSDT",1659695584003,10.21,319.54,319.53,5.47]
["binance-futures","BNBUSDT",1659695631414,24.75,319.86,319.85,169.25]
["binance-futures","BNBUSDT",1659695666893,11.43,319.93,319.92,99.53]
["binance-futures","BNBUSDT",1659695764388,89.28,320.14,320.13,18.81]
["binance-futures","BNBUSDT",1659695805667,21.09,320.05,320.04,19.22]
["binance-futures","BNBUSDT",1659695832161,261.77,320.5,320.49,1.05]
["binance-futures","BNBUSDT",1659695877266,27.96,320.52,320.51,4.68]
["binance-futures","BNBUSDT",1659695899870,22.23,320.38,320.37,0.31]
["binance-futures","BNBUSDT",1659695950109,50.88,320.42,320.41,11.97]
["binance-futures","BNBUSDT",1659696011655,11.08,320.69,320.68,13.29]
["binance-futures","BNBUSDT",1659696028554,20.28,320.55,320.54,12.26]
["binance-futures","BNBUSDT",1659696078619,16.21,320.51,320.5,12.88]
["binance-futures","BNBUSDT",1659696115274,9.32,320.76,320.75,47.65]
["binance-futures","BNBUSDT",1659696191789,42.0,321.05,321.04,4.85]
["binance-futures","BNBUSDT",1659696210346,0.02,321.18,321.17,16.23]
["binance-futures","BNBUSDT",1659696237037,17.7,321.17,321.16,80.39]
["binance-futures","BNBUSDT",1659696292948,13.66,321.28,321.27,2.87]
["binance-futures","BNBUSDT",1659696333189,10.14,320.89,320.88,2.47]
["binance-futures","BNBUSDT",1659696359574,9.93,320.87,320.86,18.02]
["binance-futures","BNBUSDT",1659696389141,36.9,320.76,320.75,20.0]
["binance-futures","BNBUSDT",1659696445593,8.74,320.46,320.45,34.54]
["binance-futures","BNBUSDT",1659696471246,3.83,320.36,320.35,68.61]
["binance-futures","BNBUSDT",1659696533957,25.05,320.16,320.15,29.14]
["binance-futures","BNBUSDT",1659696596660,1.4,320.41,320.4,26.85]
["binance-futures","BNBUSDT",1659696599264,13.09,320.44,320.43,10.0]
["binance-futures","BNBUSDT",1659696651491,13.48,320.66,320.65,12.32]
["binance-futures","BNBUSDT",1659696729823,45.54,320.5,320.49,2.51]
["binance-futures","BNBUSDT",1659696749059,4.69,321.14,321.13,7.25]
["binance-futures","BNBUSDT",1659696802552,20.34,320.31,320.3,12.57]
["binance-futures","BNBUSDT",1659696831375,35.42,320.41,320.4,45.76]
["binance-futures","BNBUSDT",1659696868612,9.19,320.23,320.22,12.61]
["binance-futures","BNBUSDT",1659696891597,8.85,320.02,320.01,42.93]
["binance-futures","BNBUSDT",1659696930463,1.53,319.84,319.83,26.07]
["binance-futures","BNBUSDT",1659696981573,10.11,319.62,319.61,11.57]
["binance-futures","BNBUSDT",1659697024620,1.2,319.96,319.95,1.65]
["binance-futures","BNBUSDT",1659697049413,9.94,319.75,319.72,10.4]
["binance-futures","BNBUSDT",1659697117153,1.64,320.0,319.99,41.14]
["binance-futures","BNBUSDT",1659697176472,43.65,319.86,319.85,36.92]
["binance-futures","BNBUSDT",1659697226090,58.6,319.87,319.86,1.42]
["binance-futures","BNBUSDT",1659697239783,14.06,319.8,319.79,11.63]
["binance-futures","BNBUSDT",1659697301819,96.35,319.56,319.55,4.43]
["binance-futures","BNBUSDT",1659697350525,8.56,319.59,319.58,120.31]
["binance-futures","BNBUSDT",1659697397674,113.9,319.34,319.33,14.91]
["binance-futures","BNBUSDT",1659697432808,11.54,319.41,319.4,18.9]
["binance-futures","BNBUSDT",1659697459180,12.38,319.4,319.39,20.01]
["binance-futures","BNBUSDT",1659697510341,2.09,319.49,319.48,53.46]
["binance-futures","BNBUSDT",1659697553910,2.3,318.84,318.83,18.09]
["binance-futures","BNBUSDT",1659697593884,34.21,318.86,318.85,0.33]
["binance-futures","BNBUSDT",1659697654123,15.95,318.62,318.61,2.63]
["binance-futures","BNBUSDT",1659697667861,70.88,318.56,318.55,3.41]
["binance-futures","BNBUSDT",1659697712501,20.38,318.46,318.45,6.42]
["binance-futures","BNBUSDT",1659697744339,2.74,318.15,318.13,0.31]
["binance-futures","BNBUSDT",1659697755286,1.4,318.33,318.32,36.23]
["binance-futures","BNBUSDT",1659697799330,7.23,318.18,318.17,35.69]
["binance-futures","BNBUSDT",1659697821505,2.02,318.07,318.06,32.35]
["binance-futures","BNBUSDT",1659697854621,0.31,317.91,317.9,9.66]
["binance-futures","BNBUSDT",1659697895929,8.76,317.73,317.72,20.22]
["binance-futures","BNBUSDT",1659697959381,17.19,318.32,318.31,32.09]
["binance-futures","BNBUSDT",1659697993959,3.51,318.57,318.56,18.52]
["binance-futures","BNBUSDT",1659698021968,3.15,318.95,318.93,16.0]
["binance-futures","BNBUSDT",1659698047489,16.02,318.78,318.74,5.9]
["binance-futures","BNBUSDT",1659698087404,8.64,318.82,318.81,17.29]
["binance-futures","BNBUSDT",1659698105410,0.66,318.77,318.76,10.14]
["binance-futures","BNBUSDT",1659698144561,36.45,318.27,318.26,1.62]
["binance-futures","BNBUSDT",1659698184546,17.77,318.12,318.11,1.82]
["binance-futures","BNBUSDT",1659698204754,19.17,318.3,318.29,10.86]
["binance-futures","BNBUSDT",1659698256338,36.2,318.3,318.29,1.42]
["binance-futures","BNBUSDT",1659698280503,4.11,318.78,318.77,17.33]
["binance-futures","BNBUSDT",1659698344714,15.1,319.31,319.3,12.71]
["binance-futures","BNBUSDT",1659698359533,0.06,319.9,319.89,4.81]
["binance-futures","BNBUSDT",1659698385602,21.7,319.55,319.54,16.59]
["binance-futures","BNBUSDT",1659698444500,0.02,319.51,319.5,15.34]
["binance-futures","BNBUSDT",1659698481329,37.62,319.48,319.47,7.19]
["binance-futures","BNBUSDT",1659698502459,5.2,319.12,319.11,20.09]
["binance-futures","BNBUSDT",1659698527510,12.06,319.45,319.44,26.8]
["binance-futures","BNBUSDT",1659698590554,2.71,319.31,319.3,16.41]
["binance-futures","BNBUSDT",1659698629521,0.24,319.45,319.44,25.54]
["binance-futures","BNBUSDT",1659698659937,1.47,318.84,318.83,17.96]
["binance-futures","BNBUSDT",1659698718224,25.5,318.69,318.68,107.74]
["binance-futures","BNBUSDT",1659698757510,3.85,319.09,319.08,13.39]
["binance-futures","BNBUSDT",1659698765181,9.77,319.12,319.11,17.39]
["binance-futures","BNBUSDT",1659698810915,10.24,319.09,319.08,3.54]
["binance-futures","BNBUSDT",1659698878431,10.13,318.9,318.89,27.85]
["binance-futures","BNBUSDT",1659698923510,16.41,319.25,319.24,95.28]
["binance-futures","BNBUSDT",1659698951629,5.64,319.1,319.09,12.67]
["binance-futures","BNBUSDT",1659698987769,16.13,319.36,319.35,2.72]
["binance-futures","BNBUSDT",1659699001590,84.58,319.2,319.19,11.95]
["binance-futures","BNBUSDT",1659699058111,2.87,319.15,319.14,18.44]
["binance-futures","BNBUSDT",1659699101046,5.27,318.74,318.73,65.77]
["binance-futures","BNBUSDT",1659699137267,12.57,319.29,319.28,39.52]
["binance-futures","BNBUSDT",1659699164675,1.68,319.24,319.23,26.62]
["binance-futures","BNBUSDT",1659699229335,9.28,319.33,319.31,4.96]
["binance-futures","BNBUSDT",1659699269266,1.35,319.01,319.0,5.0]
["binance-futures","BNBUSDT",1659699317061,13.23,318.86,318.85,16.96]
["binance-futures","BNBUSDT",1659699327639,5.2,318.83,318.82,29.85]
["binance-futures","BNBUSDT",1659699388044,39.44,318.76,318.75,22.7]
["binance-futures","BNBUSDT",1659699410799,13.34,318.83,318.82,10.68]
["binance-futures","BNBUSDT",1659699453843,20.91,317.97,317.96,13.42]
["binance-futures","BNBUSDT",1659699487423,0.22,317.74,317.73,32.29]
["binance-futures","BNBUSDT",1659699533560,2.47,318.28,318.27,11.03]
["binance-futures","BNBUSDT",1659699540447,8.14,318.22,318.21,17.43]
["binance-futures","BNBUSDT",1659699605655,35.71,318.12,318.11,0.28]
["binance-futures","BNBUSDT",1659699645479,1.94,318.2,318.19,53.56]
["binance-futures","BNBUSDT",1659699685238,22.37,318.62,318.61,0.83]
["binance-futures","BNBUSDT",1659699697560,29.74,318.67,318.66,1.94]
["binance-futures","BNBUSDT",1659699748766,7.56,318.82,318.81,13.2]
["binance-futures","BNBUSDT",1659699786979,1.78,318.83,318.75,14.56]
["binance-futures","BNBUSDT",1659699810769,24.49,319.02,319.01,0.04]
["binance-futures","BNBUSDT",1659699847207,4.3,319.57,319.51,1.71]
["binance-futures","BNBUSDT",1659699868285,9.56,319.38,319.37,10.99]
["binance-futures","BNBUSDT",1659699906567,0.04,319.3,319.28,38.12]
["binance-futures","BNBUSDT",1659699956539,19.89,318.96,318.95,0.76]
["binance-futures","BNBUSDT",1659700010789,0.03,319.44,319.4,0.31]
["binance-futures","BNBUSDT",1659700050064,12.92,318.59,318.58,2.68]
["binance-futures","BNBUSDT",1659700079883,10.64,318.23,318.22,20.74]
["binance-futures","BNBUSDT",1659700108695,6.11,317.94,317.93,15.58]
["binance-futures","BNBUSDT",1659700125901,1.42,317.74,317.73,22.04]
["binance-futures","BNBUSDT",1659700177403,21.36,317.57,317.56,0.04]
["binance-futures","BNBUSDT",1659700198564,7.58,317.75,317.74,17.85]
["binance-futures","BNBUSDT",1659700235965,4.07,317.81,317.8,23.36]
["binance-futures","BNBUSDT",1659700258320,17.44,317.77,317.76,18.68]
["binance-futures","BNBUSDT",1659700321639,24.11,318.3,318.29,0.55]
["binance-futures","BNBUSDT",1659700336036,7.11,318.4,318.39,20.2]
["binance-futures","BNBUSDT",1659700389323,28.17,317.18,317.17,8.31]
["binance-futures","BNBUSDT",1659700399696,12.06,317.59,317.58,17.67]
["binance-futures","BNBUSDT",1659700443809,8.64,318.06,318.05,1.86]
["binance-futures","BNBUSDT",1659700487626,11.45,318.11,318.1,8.79]
["binance-futures","BNBUSDT",1659700531575,37.79,318.24,318.23,11.78]
["binance-futures","BNBUSDT",1659700555503,22.2,318.25,318.24,11.27]
["binance-futures","BNBUSDT",1659700579522,9.34,318.08,318.07,2.78]
["binance-futures","BNBUSDT",1659700636978,0.81,318.15,318.14,38.63]
["binance-futures","BNBUSDT",1659700668470,10.01,318.32,318.31,1.63]
["binance-futures","BNBUSDT",1659700697209,52.02,318.25,318.24,15.23]
["binance-futures","BNBUSDT",1659700759545,37.98,318.0,317.99,0.04]
["binance-futures","BNBUSDT",1659700792615,10.78,317.8,317.78,8.93]
["binance-futures","BNBUSDT",1659700802804,15.49,317.81,317.8,4.32]
["binance-futures","BNBUSDT",1659700840810,6.81,317.99,317.98,14.22]
["binance-futures","BNBUSDT",1659700897667,0.02,318.49,318.48,24.06]
["binance-futures","BNBUSDT",1659700937617,12.35,317.93,317.92,20.53]
["binance-futures","BNBUSDT",1659700962247,1.83,318.24,318.23,10.52]
["binance-futures","BNBUSDT",1659701001276,17.14,318.1,318.09,1.85]
["binance-futures","BNBUSDT",1659701053787,1.4,318.37,318.36,23.15]
["binance-futures","BNBUSDT",1659701065081,43.8,318.5,318.49,0.99]
["binance-futures","BNBUSDT",1659701101483,28.16,318.94,318.93,2.08]
["binance-futures","BNBUSDT",1659701131450,8.7,318.99,318.98,30.26]
["binance-futures","BNBUSDT",1659701160084,11.11,318.62,318.61,3.71]
["binance-futures","BNBUSDT",1659701219048,14.66,318.77,318.76,10.33]
["binance-futures","BNBUSDT",1659701258898,30.13,318.68,318.66,17.53]
["binance-futures","BNBUSDT",1659701299069,7.4,318.39,318.35,22.19]
["binance-futures","BNBUSDT",1659701304996,16.72,318.6,318.58,6.93]
["binance-futures","BNBUSDT",1659701362763,20.96,318.57,318.56,9.44]
["binance-futures","BNBUSDT",1659701379883,1.12,318.67,318.66,31.78]
["binance-futures","BNBUSDT",1659701425884,10.57,318.66,318.65,4.59]
["binance-futures","BNBUSDT",1659701466015,7.94,318.32,318.31,23.96]
["binance-futures","BNBUSDT",1659701516364,8.28,318.1,318.09,9.8]
["binance-futures","BNBUSDT",1659701526076,6.84,318.02,318.01,1.01]
["binance-futures","BNBUSDT",1659701584563,60.47,317.82,317.81,4.46]
["binance-futures","BNBUSDT",1659701620794,19.24,317.86,317.85,33.1]
["binance-futures","BNBUSDT",1659701658959,12.33,317.36,317.35,48.03]
["binance-futures","BNBUSDT",1659701667811,21.94,317.73,317.69,6.9]
["binance-futures","BNBUSDT",1659701720636,2.55,317.63,317.62,8.78]
["binance-futures","BNBUSDT",1659701753454,1.4,317.46,317.45,28.57]
["binance-futures","BNBUSDT",1659701779911,9.45,317.96,317.95,31.36]
["binance-futures","BNBUSDT",1659701819502,84.69,318.06,318.05,9.3]
["binance-futures","BNBUSDT",1659701875151,12.33,318.28,318.27,2.2]
["binance-futures","BNBUSDT",1659701881382,15.92,318.15,318.14,5.0]
["binance-futures","BNBUSDT",1659701934587,51.01,318.12,318.11,1.57]
["binance-futures","BNBUSDT",1659701993567,3.1,318.02,318.01,11.39]
["binance-futures","BNBUSDT",1659702034094,9.74,318.27,318.26,6.23]
["binance-futures","BNBUSDT",1659702065379,2.47,318.26,318.24,102.53]
["binance-futures","BNBUSDT",1659702102174,16.03,318.24,318.23,11.14]
["binance-futures","BNBUSDT",1659702124453,46.03,318.32,318.31,1.74]
["binance-futures","BNBUSDT",1659702195776,23.55,318.33,318.32,4.22]
["binance-futures","BNBUSDT",1659702219015,0.06,318.16,318.15,45.02]
["binance-futures","BNBUSDT",1659702263639,0.59,318.12,318.11,31.86]
["binance-futures","BNBUSDT",1659702290503,3.35,318.34,318.33,20.88]
["binance-futures","BNBUSDT",1659702363228,38.29,318.37,318.36,4.7]
["binance-futures","BNBUSDT",1659702380342,36.97,318.18,318.17,2.25]
["binance-futures","BNBUSDT",1659702446262,18.24,318.57,318.56,16.19]
["binance-futures","BNBUSDT",1659702459965,20.15,318.61,318.6,1.52]
["binance-futures","BNBUSDT",1659702507797,1.47,318.58,318.57,18.29]
["binance-futures","BNBUSDT",1659702546089,10.14,318.67,318.66,19.95]
["binance-futures","BNBUSDT",1659702589855,8.44,318.62,318.61,11.94]
["binance-futures","BNBUSDT",1659702613471,0.02,317.25,317.2,0.31]
["binance-futures","BNBUSDT",1659702666903,0.65,316.4,316.17,35.17]
["binance-futures","BNBUSDT",1659702687717,12.17,316.87,316.86,2.48]
["binance-futures","BNBUSDT",1659702712723,6.04,316.62,316.61,37.72]
["binance-futures","BNBUSDT",1659702742432,4.8,315.77,315.76,11.57]
["binance-futures","BNBUSDT",1659702793730,14.53,314.46,314.45,0.09]
["binance-futures","BNBUSDT",1659702819857,0.02,314.69,314.68,29.22]
["binance-futures","BNBUSDT",1659702831536,13.31,315.32,315.31,10.48]
["binance-futures","BNBUSDT",1659702865668,6.49,315.91,315.9,0.31]
["binance-futures","BNBUSDT",1659702922911,8.55,315.7,315.67,0.33]
["binance-futures","BNBUSDT",1659702960024,30.58,315.35,315.34,17.34]
["binance-futures","BNBUSDT",1659702981221,6.69,315.01,315.0,88.07]
["binance-futures","BNBUSDT",1659703019681,25.25,315.26,315.25,10.44]
["binance-futures","BNBUSDT",1659703062787,11.6,315.08,315.07,11.36]
["binance-futures","BNBUSDT",1659703077206,6.08,315.02,315.01,16.67]
["binance-futures","BNBUSDT",1659703116175,10.99,314.99,314.98,13.47]
["binance-futures","BNBUSDT",1659703146349,0.4,315.29,315.28,15.32]
["binance-futures","BNBUSDT",1659703173813,0.04,315.04,315.03,27.64]
["binance-futures","BNBUSDT",1659703227218,0.04,314.74,314.73,1.28]
["binance-futures","BNBUSDT",1659703267369,31.86,314.6,314.59,1.49]
["binance-futures","BNBUSDT",1659703305394,26.14,314.38,314.37,1.2]
["binance-futures","BNBUSDT",1659703309221,38.45,314.4,314.35,1.75]
["binance-futures","BNBUSDT",1659703363081,62.22,314.93,314.92,13.25]
["binance-futures","BNBUSDT",1659703408015,9.43,315.22,315.19,15.1]
["binance-futures","BNBUSDT",1659703419890,30.61,315.2,315.19,13.47]
["binance-futures","BNBUSDT",1659703456529,10.24,315.33,315.32,1.1]
["binance-futures","BNBUSDT",1659703513807,44.1,315.11,315.1,3.07]
["binance-futures","BNBUSDT",1659703517254,17.27,315.12,315.11,1.43]
["binance-futures","BNBUSDT",1659703575545,14.98,314.75,314.73,0.02]
["binance-futures","BNBUSDT",1659703613618,7.63,314.73,314.72,23.88]
["binance-futures","BNBUSDT",1659703623292,20.27,314.66,314.65,1.82]
["binance-futures","BNBUSDT",1659703689461,3.32,314.23,314.22,15.25]
["binance-futures","BNBUSDT",1659703712289,16.93,314.16,314.15,11.79]
["binance-futures","BNBUSDT",1659703744592,22.94,314.12,314.08,35.03]
["binance-futures","BNBUSDT",1659703773192,3.18,313.84,313.81,2.96]
["binance-futures","BNBUSDT",1659703825443,10.67,313.97,313.96,17.59]
["binance-futures","BNBUSDT",1659703846502,9.12,314.48,314.47,0.31]
["binance-futures","BNBUSDT",1659703867294,3.0,314.45,314.43,52.39]
["binance-futures","BNBUSDT",1659703907194,12.79,314.42,314.41,10.3]
["binance-futures","BNBUSDT",1659703958042,6.34,315.13,315.12,1.75]
["binance-futures","BNBUSDT",1659703985252,12.75,315.36,315.35,0.31]
["binance-futures","BNBUSDT",1659704027674,43.79,314.67,314.66,14.1]
["binance-futures","BNBUSDT",1659704048847,45.1,314.7,314.69,12.19]
["binance-futures","BNBUSDT",1659704097073,5.65,314.73,314.72,25.01]
["binance-futures","BNBUSDT",1659704122771,7.61,314.92,314.91,27.65]
["binance-futures","BNBUSDT",1659704144086,8.03,315.0,314.99,60.2]
["binance-futures","BNBUSDT",1659704183272,16.61,314.88,314.87,11.94]
["binance-futures","BNBUSDT",1659704206798,4.41,314.95,314.94,11.0]
["binance-futures","BNBUSDT",1659704266259,4.68,315.51,315.5,20.59]
["binance-futures","BNBUSDT",1659704284006,13.02,315.77,315.76,1.46]
["binance-futures","BNBUSDT",1659704314394,71.11,315.56,315.55,2.64]
["binance-futures","BNBUSDT",1659704379762,11.7,315.17,315.16,25.66]
["binance-futures","BNBUSDT",1659704401332,38.25,315.08,315.07,3.8]
["binance-futures","BNBUSDT",1659704432111,32.65,315.57,315.56,1.04]
["binance-futures","BNBUSDT",1659704471369,0.36,315.84,315.83,32.35]
["binance-futures","BNBUSDT",1659704509948,1.85,316.0,315.99,14.05]
["binance-futures","BNBUSDT",1659704530994,10.92,315.97,315.96,11.85]
["binance-futures","BNBUSDT",1659704567815,20.99,316.04,316.03,3.25]
["binance-futures","BNBUSDT",1659704590352,3.93,316.13,316.12,19.68]
["binance-futures","BNBUSDT",1659704626558,12.75,316.2,316.19,114.6]
["binance-futures","BNBUSDT",1659704674311,38.74,316.26,316.24,0.07]
["binance-futures","BNBUSDT",1659704716403,16.57,315.81,315.8,15.22]
["binance-futures","BNBUSDT",1659704719922,3.28,315.85,315.84,27.88]
["binance-futures","BNBUSDT",1659704751027,32.8,316.11,316.1,1.4]
["binance-futures","BNBUSDT",1659704810885,26.31,315.95,315.94,4.62]
["binance-futures","BNBUSDT",1659704850185,41.91,315.67,315.66,0.15]
["binance-futures","BNBUSDT",1659704865818,17.25,315.87,315.86,7.06]
["binance-futures","BNBUSDT",1659704902790,4.8,315.96,315.95,13.39]
["binance-futures","BNBUSDT",1659704946540,5.44,315.73,315.72,11.76]
["binance-futures","BNBUSDT",1659704964930,2.28,315.46,315.45,22.18]
["binance-futures","BNBUSDT",1659705012442,13.59,315.11,315.1,3.74]
["binance-futures","BNBUSDT",1659705056364,20.24,315.28,315.27,4.74]
["binance-futures","BNBUSDT",1659705059942,18.02,315.23,315.22,10.14]
["binance-futures","BNBUSDT",1659705107649,28.66,314.95,314.94,8.04]
["binance-futures","BNBUSDT",1659705147744,293.09,314.2,314.19,8.6]
["binance-futures","BNBUSDT",1659705172489,7.17,314.24,314.23,65.63]
["binance-futures","BNBUSDT",1659705207982,17.44,314.46,314.45,4.91]
["binance-futures","BNBUSDT",1659705244143,16.05,314.8,314.79,37.41]
["binance-futures","BNBUSDT",1659705287211,17.59,314.54,314.53,12.77]
["binance-futures","BNBUSDT",1659705301674,14.88,314.57,314.56,41.29]
["binance-futures","BNBUSDT",1659705334507,10.89,315.0,314.99,20.85]
["binance-futures","BNBUSDT",1659705397075,6.79,315.23,315.22,67.4]
["binance-futures","BNBUSDT",1659705399964,35.84,315.28,315.27,6.68]
["binance-futures","BNBUSDT",1659705457191,14.99,315.04,315.03,11.55]
["binance-futures","BNBUSDT",1659705500031,6.56,315.1,315.09,10.79]
["binance-futures","BNBUSDT",1659705510917,20.96,315.18,315.14,98.76]
["binance-futures","BNBUSDT",1659705566938,24.92,315.47,315.46,1.75]
["binance-futures","BNBUSDT",1659705610691,7.54,315.3,315.29,33.42]
["binance-futures","BNBUSDT",1659705639775,12.89,315.09,315.08,42.29]
["binance-futures","BNBUSDT",1659705677672,0.03,315.26,315.25,22.14]
["binance-futures","BNBUSDT",1659705744260,10.16,315.03,315.02,5.01]
["binance-futures","BNBUSDT",1659705770309,6.42,314.89,314.88,12.74]
["binance-futures","BNBUSDT",1659705791703,1.75,314.99,314.98,85.78]
["binance-futures","BNBUSDT",1659705830704,1.19,314.73,314.72,24.47]
["binance-futures","BNBUSDT",1659705889645,3.68,314.8,314.79,28.59]
["binance-futures","BNBUSDT",1659705916708,25.73,315.04,315.03,5.85]
["binance-futures","BNBUSDT",1659705977192,19.47,315.11,315.1,53.61]
["binance-futures","BNBUSDT",1659706000237,4.27,315.25,315.24,15.39]
["binance-futures","BNBUSDT",1659706060439,8.73,315.23,315.2,14.16]
["binance-futures","BNBUSDT",1659706093940,10.32,315.33,315.32,17.31]
["binance-futures","BNBUSDT",1659706121500,13.31,315.14,315.13,21.9]
["binance-futures","BNBUSDT",1659706168201,9.22,315.2,315.19,19.83]
["binance-futures","BNBUSDT",1659706194870,12.92,315.15,315.14,1.14]
["binance-futures","BNBUSDT",1659706249744,41.1,315.31,315.3,3.25]
["binance-futures","BNBUSDT",1659706270471,16.91,315.32,315.31,0.12]
["binance-futures","BNBUSDT",1659706300386,10.14,315.36,315.35,0.79]
["binance-futures","BNBUSDT",1659706371048,1.81,315.34,315.33,17.82]
["binance-futures","BNBUSDT",1659706391684,4.7,315.87,315.83,11.16]
["binance-futures","BNBUSDT",1659706422417,24.58,315.52,315.51,7.92]
["binance-futures","BNBUSDT",1659706474102,31.45,315.83,315.81,10.4]
["binance-futures","BNBUSDT",1659706510852,0.67,316.12,316.11,24.26]
["binance-futures","BNBUSDT",1659706533078,2.99,316.31,316.3,12.21]
["binance-futures","BNBUSDT",1659706569860,7.61,315.86,315.85,16.87]
["binance-futures","BNBUSDT",1659706588945,12.21,315.7,315.69,1.9]
["binance-futures","BNBUSDT",1659706628699,4.91,315.36,315.35,13.3]
["binance-futures","BNBUSDT",1659706675007,35.45,315.73,315.72,20.42]
["binance-futures","BNBUSDT",1659706724772,16.05,316.06,316.05,21.33]
["binance-futures","BNBUSDT",1659706727682,10.02,316.07,316.06,5.41]
["binance-futures","BNBUSDT",1659706795319,11.91,315.92,315.91,1.77]
["binance-futures","BNBUSDT",1659706823780,27.5,316.11,316.1,0.03]
["binance-futures","BNBUSDT",1659706866554,2.36,315.57,315.56,38.9]
["binance-futures","BNBUSDT",1659706886473,9.44,315.38,315.37,3.86]
["binance-futures","BNBUSDT",1659706927831,6.5,315.36,315.35,12.0]
["binance-futures","BNBUSDT",1659706971554,39.12,315.48,315.47,0.35]
["binance-futures","BNBUSDT",1659706989043,14.95,315.54,315.53,8.06]
["binance-futures","BNBUSDT",1659707040464,9.11,315.67,315.66,62.18]
["binance-futures","BNBUSDT",1659707094269,11.83,315.73,315.72,1.85]
["binance-futures","BNBUSDT",1659707098554,15.74,315.82,315.81,0.84]
["binance-futures","BNBUSDT",1659707147680,110.83,315.45,315.44,0.61]
["binance-futures","BNBUSDT",1659707192975,18.07,314.52,314.51,1.1]
["binance-futures","BNBUSDT",1659707214407,25.9,314.83,314.82,2.33]
["binance-futures","BNBUSDT",1659707254658,6.83,314.75,314.74,14.52]
["binance-futures","BNBUSDT",1659707299295,0.48,314.64,314.63,36.48]
["binance-futures","BNBUSDT",1659707347278,22.1,314.91,314.9,39.69]
["binance-futures","BNBUSDT",1659707369212,9.68,314.98,314.97,55.81]
["binance-futures","BNBUSDT",1659707402475,26.54,315.13,315.12,4.86]
["binance-futures","BNBUSDT",1659707468451,12.88,315.39,315.38,38.31]
["binance-futures","BNBUSDT",1659707471535,9.21,315.35,315.34,10.34]
["binance-futures","BNBUSDT",1659707533846,24.84,315.32,315.31,0.03]
["binance-futures","BNBUSDT",1659707587572,7.13,315.42,315.41,13.87]
["binance-futures","BNBUSDT",1659707636148,7.96,315.24,315.23,11.89]
["binance-futures","BNBUSDT",1659707658937,16.36,314.96,314.95,7.29]
["binance-futures","BNBUSDT",1659707704375,18.82,315.17,315.16,18.97]
["binance-futures","BNBUSDT",1659707735570,11.25,314.99,314.98,0.47]
["binance-futures","BNBUSDT",1659707775965,16.5,315.05,315.04,20.68]
["binance-futures","BNBUSDT",1659707839045,12.92,314.99,314.98,20.98]
["binance-futures","BNBUSDT",1659707876858,27.86,314.73,314.72,0.35]
["binance-futures","BNBUSDT",1659707899306,90.33,314.65,314.64,3.29]
["binance-futures","BNBUSDT",1659707941040,38.62,314.93,314.92,2.89]
["binance-futures","BNBUSDT",1659708004277,36.84,315.21,315.2,9.31]
["binance-futures","BNBUSDT",1659708029406,30.13,315.23,315.22,0.03]
["binance-futures","BNBUSDT",1659708083587,1.87,315.18,315.17,39.15]
["binance-futures","BNBUSDT",1659708107431,40.43,315.15,315.14,2.66]
["binance-futures","BNBUSDT",1659708151713,12.17,315.55,315.54,1.75]
["binance-futures","BNBUSDT",1659708185281,19.74,315.88,315.87,2.47]
["binance-futures","BNBUSDT",1659708201419,33.27,315.96,315.95,6.48]
["binance-futures","BNBUSDT",1659708244729,26.39,315.69,315.68,0.24]
["binance-futures","BNBUSDT",1659708285032,7.7,315.93,315.92,0.04]
["binance-futures","BNBUSDT",1659708303565,12.88,316.32,316.31,0.08]
["binance-futures","BNBUSDT",1659708340665,20.16,316.24,316.23,4.2]
["binance-futures","BNBUSDT",1659708398892,0.02,316.28,316.27,25.26]
["binance-futures","BNBUSDT",1659708431900,0.36,316.02,316.01,145.66]
["binance-futures","BNBUSDT",1659708447080,0.94,316.17,316.16,92.56]
["binance-futures","BNBUSDT",1659708489537,6.38,316.32,316.31,73.74]
["binance-futures","BNBUSDT",1659708529736,0.87,316.54,316.51,6.43]
["binance-futures","BNBUSDT",1659708562487,5.8,316.63,316.62,20.94]
["binance-futures","BNBUSDT",1659708586276,3.4,316.81,316.8,29.66]
["binance-futures","BNBUSDT",1659708628504,5.03,316.72,316.71,3.45]
["binance-futures","BNBUSDT",1659708644351,16.93,316.71,316.7,5.97]
["binance-futures","BNBUSDT",1659708680565,19.8,316.78,316.77,11.22]
["binance-futures","BNBUSDT",1659708721085,38.81,317.28,317.27,6.57]
["binance-futures","BNBUSDT",1659708766804,0.95,317.22,317.21,20.11]
["binance-futures","BNBUSDT",1659708783359,8.07,317.12,317.11,1.69]
["binance-futures","BNBUSDT",1659708822268,0.79,317.64,317.63,13.82]
["binance-futures","BNBUSDT",1659708860049,17.78,317.82,317.81,12.09]
["binance-futures","BNBUSDT",1659708895779,12.65,317.79,317.78,26.71]
["binance-futures","BNBUSDT",1659708918377,23.53,317.94,317.93,17.7]
["binance-futures","BNBUSDT",1659708941939,5.83,318.28,318.27,27.68]
["binance-futures","BNBUSDT",1659708973535,15.59,318.58,318.56,5.0]
["binance-futures","BNBUSDT",1659709012441,15.84,318.54,318.53,5.38]
["binance-futures","BNBUSDT",1659709057940,6.62,318.47,318.46,24.8]
["binance-futures","BNBUSDT",1659709104038,12.61,318.26,318.25,10.96]
["binance-futures","BNBUSDT",1659709138727,20.78,318.28,318.27,8.14]
["binance-futures","BNBUSDT",1659709160940,10.16,318.16,318.15,136.54]
["binance-futures","BNBUSDT",1659709197072,6.75,318.3,318.29,5.45]
["binance-futures","BNBUSDT",1659709216668,2.0,318.12,318.11,8.86]
["binance-futures","BNBUSDT",1659709253817,0.07,317.93,317.92,9.55]
["binance-futures","BNBUSDT",1659709294737,10.05,318.09,318.08,9.31]
["binance-futures","BNBUSDT",1659709326873,3.14,318.13,318.09,9.29]
["binance-futures","BNBUSDT",1659709346746,54.57,318.16,318.13,1.88]
["binance-futures","BNBUSDT",1659709375500,13.37,317.95,317.94,14.68]
["binance-futures","BNBUSDT",1659709436638,0.3,317.81,317.8,33.74]
["binance-futures","BNBUSDT",1659709453478,12.98,317.56,317.55,10.14]
["binance-futures","BNBUSDT",1659709477517,10.21,317.3,317.29,14.58]
["binance-futures","BNBUSDT",1659709533276,8.38,316.66,316.65,5.17]
["binance-futures","BNBUSDT",1659709570825,12.6,317.45,317.44,17.68]
["binance-futures","BNBUSDT",1659709591892,18.77,317.63,317.62,14.46]
["binance-futures","BNBUSDT",1659709620687,12.67,317.62,317.61,0.22]
["binance-futures","BNBUSDT",1659709676283,4.11,317.46,317.45,33.24]
["binance-futures","BNBUSDT",1659709699563,53.03,317.21,317.2,90.96]
["binance-futures","BNBUSDT",1659709750591,51.93,317.28,317.27,11.8]
["binance-futures","BNBUSDT",1659709781518,6.64,317.74,317.73,1.82]
["binance-futures","BNBUSDT",1659709838391,1.75,317.36,317.35,29.7]
["binance-futures","BNBUSDT",1659709844245,1.98,317.38,317.37,5.3]
["binance-futures","BNBUSDT",1659709903669,18.97,317.66,317.65,9.53]
["binance-futures","BNBUSDT",1659709929841,60.86,317.51,317.5,6.35]
["binance-futures","BNBUSDT",1659709992004,10.19,316.9,316.89,12.23]
["binance-futures","BNBUSDT",1659710021224,14.55,316.96,316.95,48.72]
["binance-futures","BNBUSDT",1659710053747,51.32,316.53,316.52,1.64]
["binance-futures","BNBUSDT",1659710094737,13.15,316.52,316.51,4.05]
["binance-futures","BNBUSDT",1659710107015,79.44,316.54,316.53,10.24]
["binance-futures","BNBUSDT",1659710158530,0.65,317.01,317.0,24.98]
["binance-futures","BNBUSDT",1659710201157,12.85,316.65,316.64,5.21]
["binance-futures","BNBUSDT",1659710227005,67.54,316.81,316.8,27.07]
["binance-futures","BNBUSDT",1659710280789,0.93,316.78,316.77,26.58]
["binance-futures","BNBUSDT",1659710354321,39.63,316.72,316.71,21.59]
["binance-futures","BNBUSDT",1659710396515,0.91,316.78,316.77,24.22]
["binance-futures","BNBUSDT",1659710411811,40.2,316.69,316.68,15.19]
["binance-futures","BNBUSDT",1659710462379,50.59,317.07,317.06,11.89]
["binance-futures","BNBUSDT",1659710506086,11.93,316.71,316.7,6.0]
["binance-futures","BNBUSDT",1659710539173,8.6,317.07,317.03,7.65]
["binance-futures","BNBUSDT",1659710571408,42.7,316.8,316.79,1.17]
["binance-futures","BNBUSDT",1659710621364,48.05,316.71,316.7,15.45]
["binance-futures","BNBUSDT",1659710647268,2.49,316.71,316.7,30.37]
["binance-futures","BNBUSDT",1659710692344,22.12,316.64,316.63,0.05]
["binance-futures","BNBUSDT",1659710738529,12.35,317.08,317.07,14.27]
["binance-futures","BNBUSDT",1659710800693,10.55,317.11,317.1,14.43]
["binance-futures","BNBUSDT",1659710814337,84.04,317.49,317.48,6.04]
["binance-futures","BNBUSDT",1659710859809,0.31,317.55,317.54,42.62]
["binance-futures","BNBUSDT",1659710899110,13.65,317.93,317.9,1.97]
["binance-futures","BNBUSDT",1659710914615,15.33,317.88,317.85,2.51]
["binance-futures","BNBUSDT",1659710962451,0.17,317.77,317.75,20.58]
["binance-futures","BNBUSDT",1659710991817,8.89,317.7,317.69,19.74]
["binance-futures","BNBUSDT",1659711034221,6.07,317.57,317.56,26.2]
["binance-futures","BNBUSDT",1659711075922,2.24,316.72,316.71,39.3]
["binance-futures","BNBUSDT",1659711122282,34.41,316.69,316.68,9.15]
["binance-futures","BNBUSDT",1659711179271,15.85,316.58,316.57,8.07]
["binance-futures","BNBUSDT",1659711218181,5.35,316.71,316.7,0.69]
["binance-futures","BNBUSDT",1659711249272,47.18,316.92,316.91,1.75]
["binance-futures","BNBUSDT",1659711302517,83.44,316.78,316.77,2.71]
["binance-futures","BNBUSDT",1659711329343,3.21,316.91,316.9,22.03]
["binance-futures","BNBUSDT",1659711381426,1.74,316.49,316.48,0.36]
["binance-futures","BNBUSDT",1659711434725,11.26,316.62,316.61,26.01]
["binance-futures","BNBUSDT",1659711479562,2.6,316.63,316.62,51.38]
["binance-futures","BNBUSDT",1659711507254,26.43,316.42,316.41,8.15]
["binance-futures","BNBUSDT",1659711573379,13.3,316.37,316.36,8.93]
["binance-futures","BNBUSDT",1659711607860,17.94,316.25,316.24,33.62]
["binance-futures","BNBUSDT",1659711626213,13.92,316.1,316.09,22.47]
["binance-futures","BNBUSDT",1659711652469,13.81,316.18,316.17,14.74]
["binance-futures","BNBUSDT",1659711712615,35.2,316.15,316.14,21.13]
["binance-futures","BNBUSDT",1659711748869,4.3,316.18,316.17,0.63]
["binance-futures","BNBUSDT",1659711774113,79.69,316.27,316.26,1.88]
["binance-futures","BNBUSDT",1659711800063,104.43,316.27,316.26,0.04]
["binance-futures","BNBUSDT",1659711866533,49.59,316.16,316.15,4.82]
["binance-futures","BNBUSDT",1659711897121,6.78,316.18,316.17,75.08]
["binance-futures","BNBUSDT",1659711944368,18.79,315.81,315.8,5.72]
["binance-futures","BNBUSDT",1659711975431,11.43,315.6,315.59,8.18]
["binance-futures","BNBUSDT",1659712025982,2.47,315.58,315.55,1.71]
["binance-futures","BNBUSDT",1659712031309,14.8,315.33,315.32,16.6]
["binance-futures","BNBUSDT",1659712079978,13.51,314.95,314.94,10.15]
["binance-futures","BNBUSDT",1659712098545,87.79,314.8,314.79,2.19]
["binance-futures","BNBUSDT",1659712154770,12.34,314.96,314.95,18.0]
["binance-futures","BNBUSDT",1659712184329,18.11,315.18,315.16,6.93]
["binance-futures","BNBUSDT",1659712222524,59.38,315.01,315.0,0.16]
["binance-futures","BNBUSDT",1659712270544,0.1,314.87,314.86,18.65]
["binance-futures","BNBUSDT",1659712321447,11.97,314.61,314.6,30.19]
["binance-futures","BNBUSDT",1659712334968,0.7,314.62,314.61,29.56]
["binance-futures","BNBUSDT",1659712372471,21.37,314.52,314.51,17.69]
["binance-futures","BNBUSDT",1659712401092,20.5,314.58,314.57,12.83]
["binance-futures","BNBUSDT",1659712438361,22.15,314.38,314.37,1.22]
["binance-futures","BNBUSDT",1659712496238,13.63,314.19,314.18,13.3]
["binance-futures","BNBUSDT",1659712535032,0.06,314.26,314.25,14.33]
["binance-futures","BNBUSDT",1659712542968,1.75,314.48,314.47,31.01]
["binance-futures","BNBUSDT",1659712593332,49.52,314.65,314.64,17.37]
["binance-futures","BNBUSDT",1659712634845,20.24,314.53,314.52,12.66]
["binance-futures","BNBUSDT",1659712667380,1.75,314.57,314.53,11.39]
["binance-futures","BNBUSDT",1659712695897,5.06,313.68,313.65,117.77]
["binance-futures","BNBUSDT",1659712735976,14.47,314.19,314.18,16.9]
["binance-futures","BNBUSDT",1659712756742,24.67,314.53,314.52,18.48]
["binance-futures","BNBUSDT",1659712797004,6.05,314.31,314.3,14.46]
["binance-futures","BNBUSDT",1659712840154,9.59,314.52,314.51,16.71]
["binance-futures","BNBUSDT",1659712912469,22.73,314.23,314.22,14.94]
["binance-futures","BNBUSDT",1659712925186,40.4,314.13,314.12,23.11]
["binance-futures","BNBUSDT",1659712975892,26.86,313.81,313.8,3.74]
["binance-futures","BNBUSDT",1659713012109,1.75,313.62,313.61,9.7]
["binance-futures","BNBUSDT",1659713024004,2.6,313.6,313.59,5.36]
["binance-futures","BNBUSDT",1659713073131,21.84,313.47,313.46,15.03]
["binance-futures","BNBUSDT",1659713127555,16.79,313.11,313.1,14.88]
["binance-futures","BNBUSDT",1659713130316,1.12,313.16,313.15,20.86]
["binance-futures","BNBUSDT",1659713164792,67.99,312.74,312.73,24.82]
["binance-futures","BNBUSDT",1659713195342,10.79,312.77,312.76,18.94]
["binance-futures","BNBUSDT",1659713253338,8.75,312.64,312.63,3.17]
["binance-futures","BNBUSDT",1659713281282,21.53,312.31,312.3,18.75]
["binance-futures","BNBUSDT",1659713307020,39.76,312.85,312.84,8.18]
["binance-futures","BNBUSDT",1659713327002,11.61,312.97,312.96,14.35]
["binance-futures","BNBUSDT",1659713382893,14.62,312.88,312.87,2.71]
["binance-futures","BNBUSDT",1659713404296,14.35,312.61,312.6,44.86]
["binance-futures","BNBUSDT",1659713442640,1.62,312.92,312.91,4.08]
["binance-futures","BNBUSDT",1659713478742,6.43,312.74,312.73,24.96]
["binance-futures","BNBUSDT",1659713520643,17.0,312.81,312.8,25.08]
["binance-futures","BNBUSDT",1659713533526,0.39,312.87,312.86,20.18]
["binance-futures","BNBUSDT",1659713587800,17.1,312.94,312.92,0.02]
["binance-futures","BNBUSDT",1659713600382,13.91,312.66,312.65,1.66]
["binance-futures","BNBUSDT",1659713630906,9.98,312.67,312.65,11.39]
["binance-futures","BNBUSDT",1659713688311,23.03,312.66,312.65,0.5]
["binance-futures","BNBUSDT",1659713734215,10.46,312.8,312.79,15.92]
["binance-futures","BNBUSDT",1659713758312,5.4,312.71,312.7,1.66]
["binance-futures","BNBUSDT",1659713779300,2.24,312.73,312.72,39.65]
["binance-futures","BNBUSDT",1659713831807,7.15,313.25,313.24,27.61]
["binance-futures","BNBUSDT",1659713860932,22.96,313.09,313.08,1.89]
["binance-futures","BNBUSDT",1659713893504,5.62,313.24,313.23,17.49]
["binance-futures","BNBUSDT",1659713940779,16.84,313.57,313.56,2.37]
["binance-futures","BNBUSDT",1659714001875,40.93,313.44,313.43,1.88]
["binance-futures","BNBUSDT",1659714012773,9.79,313.25,313.24,33.18]
["binance-futures","BNBUSDT",1659714060169,23.42,313.24,313.23,18.12]
["binance-futures","BNBUSDT",1659714124422,29.67,312.81,312.79,0.3]
["binance-futures","BNBUSDT",1659714163381,1.54,312.81,312.8,22.97]
["binance-futures","BNBUSDT",1659714191556,18.11,312.96,312.95,2.41]
["binance-futures","BNBUSDT",1659714234767,10.81,312.97,312.96,2.91]
["binance-futures","BNBUSDT",1659714296223,1.68,312.92,312.91,40.55]
["binance-futures","BNBUSDT",1659714309054,32.99,312.98,312.97,2.1]
["binance-futures","BNBUSDT",1659714346550,11.26,313.35,313.34,22.85]
["binance-futures","BNBUSDT",1659714378658,1.66,313.36,313.34,1.08]
["binance-futures","BNBUSDT",1659714412003,0.33,313.16,313.15,1.88]
["binance-futures","BNBUSDT",1659714464827,16.29,313.41,313.4,2.13]
["binance-futures","BNBUSDT",1659714531476,2.74,313.13,313.12,25.79]
["binance-futures","BNBUSDT",1659714584308,13.5,313.16,313.15,0.21]
["binance-futures","BNBUSDT",1659714593766,6.59,313.17,313.16,12.36]
["binance-futures","BNBUSDT",1659714663935,2.92,313.45,313.44,15.98]
["binance-futures","BNBUSDT",1659714723740,23.92,313.45,313.44,14.88]
["binance-futures","BNBUSDT",1659714733575,22.35,313.42,313.41,12.22]
["binance-futures","BNBUSDT",1659714785251,1.77,313.62,313.61,35.06]
["binance-futures","BNBUSDT",1659714826574,20.94,313.69,313.68,11.27]
["binance-futures","BNBUSDT",1659714857153,5.77,313.79,313.78,34.27]
["binance-futures","BNBUSDT",1659714939349,4.36,313.69,313.68,35.56]
["binance-futures","BNBUSDT",1659714985790,18.98,313.19,313.18,21.92]
["binance-futures","BNBUSDT",1659715034807,7.95,313.1,313.09,10.75]
["binance-futures","BNBUSDT",1659715044562,52.36,313.03,313.02,0.53]
["binance-futures","BNBUSDT",1659715108302,17.92,313.21,313.2,62.25]
["binance-futures","BNBUSDT",1659715152318,4.56,313.28,313.27,41.07]
["binance-futures","BNBUSDT",1659715183549,24.44,313.28,313.27,8.0]
["binance-futures","BNBUSDT",1659715231524,23.63,313.06,313.05,3.93]
["binance-futures","BNBUSDT",1659715289654,28.21,313.23,313.22,2.99]
["binance-futures","BNBUSDT",1659715296026,14.04,313.1,313.09,31.42]
["binance-futures","BNBUSDT",1659715341459,22.37,312.51,312.5,0.35]
["binance-futures","BNBUSDT",1659715373220,24.61,312.68,312.67,32.22]
["binance-futures","BNBUSDT",1659715436769,4.82,312.78,312.77,33.87]
["binance-futures","BNBUSDT",1659715462000,13.83,313.21,313.2,14.07]
["binance-futures","BNBUSDT",1659715492807,2.18,312.87,312.86,14.99]
["binance-futures","BNBUSDT",1659715509674,1.73,312.96,312.95,50.34]
["binance-futures","BNBUSDT",1659715574045,31.84,313.05,313.04,7.19]
["binance-futures","BNBUSDT",1659715596470,4.42,312.93,312.92,11.01]
["binance-futures","BNBUSDT",1659715639195,21.98,312.65,312.64,69.53]
["binance-futures","BNBUSDT",1659715685223,7.72,312.61,312.6,153.72]
["binance-futures","BNBUSDT",1659715732546,10.31,312.85,312.84,39.92]
["binance-futures","BNBUSDT",1659715751987,95.87,312.74,312.73,7.31]
["binance-futures","BNBUSDT",1659715817831,17.15,312.47,312.46,5.02]
["binance-futures","BNBUSDT",1659715829642,0.06,312.65,312.63,9.88]
["binance-futures","BNBUSDT",1659715863144,89.08,312.5,312.49,16.85]
["binance-futures","BNBUSDT",1659715923720,33.69,312.54,312.53,18.57]
["binance-futures","BNBUSDT",1659715974058,23.07,312.28,312.27,1.97]
["binance-futures","BNBUSDT",1659715991786,10.38,311.99,311.98,11.77]
["binance-futures","BNBUSDT",1659716042324,5.8,312.09,312.08,1.67]
["binance-futures","BNBUSDT",1659716064067,0.75,312.01,312.0,32.11]
["binance-futures","BNBUSDT",1659716093487,14.93,312.49,312.48,11.88]
["binance-futures","BNBUSDT",1659716126142,12.85,312.67,312.66,18.37]
["binance-futures","BNBUSDT",1659716164364,16.91,312.94,312.93,16.44]
["binance-futures","BNBUSDT",1659716209831,18.19,313.03,313.02,44.95]
["binance-futures","BNBUSDT",1659716222110,45.14,313.16,313.15,0.06]
["binance-futures","BNBUSDT",1659716261896,15.88,313.17,313.16,19.39]
["binance-futures","BNBUSDT",1659716326787,1.07,313.33,313.32,24.49]
["binance-futures","BNBUSDT",1659716371614,14.32,313.37,313.36,12.91]
["binance-futures","BNBUSDT",1659716394347,3.77,313.4,313.39,33.09]
["binance-futures","BNBUSDT",1659716433989,0.38,313.52,313.51,35.35]
["binance-futures","BNBUSDT",1659716475763,37.7,313.12,313.11,5.93]
["binance-futures","BNBUSDT",1659716491394,25.17,313.24,313.23,1.15]
["binance-futures","BNBUSDT",1659716535323,24.6,312.96,312.95,12.7]
["binance-futures","BNBUSDT",1659716568418,45.09,312.81,312.8,2.1]
["binance-futures","BNBUSDT",1659716601952,63.67,312.71,312.7,2.01]
["binance-futures","BNBUSDT",1659716640861,28.4,312.04,312.03,3.75]
["binance-futures","BNBUSDT",1659716700705,1.5,312.31,312.3,119.29]
["binance-futures","BNBUSDT",1659716739458,7.18,312.63,312.62,13.46]
["binance-futures","BNBUSDT",1659716787269,17.8,312.75,312.74,2.32]
["binance-futures","BNBUSDT",1659716815217,0.05,312.88,312.85,18.5]
["binance-futures","BNBUSDT",1659716872229,1.44,312.48,312.47,7.5]
["binance-futures","BNBUSDT",1659716885091,46.3,312.57,312.56,0.16]
["binance-futures","BNBUSDT",1659716935339,25.52,312.78,312.77,1.75]
["binance-futures","BNBUSDT",1659716979469,38.25,312.74,312.73,0.05]
["binance-futures","BNBUSDT",1659717013244,13.61,312.63,312.62,13.41]
["binance-futures","BNBUSDT",1659717086557,16.12,312.29,312.28,14.04]
["binance-futures","BNBUSDT",1659717125310,15.64,311.68,311.67,10.45]
["binance-futures","BNBUSDT",1659717165322,4.56,312.05,312.04,29.13]
["binance-futures","BNBUSDT",1659717172182,13.2,311.88,311.87,18.44]
["binance-futures","BNBUSDT",1659717221524,29.63,311.64,311.63,4.98]
["binance-futures","BNBUSDT",1659717253364,29.97,311.63,311.62,2.15]
["binance-futures","BNBUSDT",1659717281559,5.71,311.62,311.61,20.78]
["binance-futures","BNBUSDT",1659717325867,10.71,311.65,311.64,5.79]
["binance-futures","BNBUSDT",1659717378380,17.31,311.41,311.4,6.58]
["binance-futures","BNBUSDT",1659717385243,22.82,311.4,311.39,15.65]
["binance-futures","BNBUSDT",1659717426905,23.8,311.43,311.42,0.64]
["binance-futures","BNBUSDT",1659717463654,2.1,311.68,311.67,22.22]
["binance-futures","BNBUSDT",1659717522297,13.95,311.32,311.31,52.81]
["binance-futures","BNBUSDT",1659717550190,3.5,311.36,311.35,59.76]
["binance-futures","BNBUSDT",1659717581659,18.55,311.02,311.01,11.73]
["binance-futures","BNBUSDT",1659717631933,29.94,311.23,311.22,3.25]
["binance-futures","BNBUSDT",1659717660778,4.07,311.34,311.33,33.1]
["binance-futures","BNBUSDT",1659717688012,21.27,311.34,311.33,5.95]
["binance-futures","BNBUSDT",1659717727895,78.76,311.3,311.29,3.83]
["binance-futures","BNBUSDT",1659717770161,31.42,310.8,310.79,13.61]
["binance-futures","BNBUSDT",1659717809375,7.07,311.17,311.16,21.4]
["binance-futures","BNBUSDT",1659717830285,12.2,311.34,311.33,15.38]
["binance-futures","BNBUSDT",1659717886096,9.15,311.51,311.49,3.93]
["binance-futures","BNBUSDT",1659717894060,18.96,311.59,311.58,2.01]
["binance-futures","BNBUSDT",1659717925660,15.2,311.56,311.55,69.41]
["binance-futures","BNBUSDT",1659717972701,21.28,311.98,311.97,10.63]
["binance-futures","BNBUSDT",1659718021685,24.65,311.73,311.72,39.66]
["binance-futures","BNBUSDT",1659718047613,0.52,311.6,311.59,23.57]
["binance-futures","BNBUSDT",1659718110721,1.75,311.36,311.35,3.87]
["binance-futures","BNBUSDT",1659718137412,7.21,311.26,311.25,13.97]
["binance-futures","BNBUSDT",1659718164284,21.26,311.57,311.56,2.1]
["binance-futures","BNBUSDT",1659718207155,41.36,311.43,311.42,40.17]
["binance-futures","BNBUSDT",1659718250206,0.53,311.27,311.26,33.08]
["binance-futures","BNBUSDT",1659718324477,0.8,311.39,311.38,59.91]
["binance-futures","BNBUSDT",1659718327548,36.47,311.5,311.49,0.16]
["binance-futures","BNBUSDT",1659718414520,18.47,311.61,311.6,39.8]
["binance-futures","BNBUSDT",1659718449205,12.29,311.54,311.53,15.85]
["binance-futures","BNBUSDT",1659718496664,3.2,311.95,311.94,7.27]
["binance-futures","BNBUSDT",1659718515206,10.41,311.77,311.76,0.41]
["binance-futures","BNBUSDT",1659718568695,1.2,311.92,311.91,19.49]
["binance-futures","BNBUSDT",1659718625546,11.36,311.89,311.88,19.82]
["binance-futures","BNBUSDT",1659718645493,3.93,312.1,312.09,8.36]
["binance-futures","BNBUSDT",1659718714568,41.78,312.2,312.19,77.84]
["binance-futures","BNBUSDT",1659718765222,6.51,312.19,312.18,6.54]
["binance-futures","BNBUSDT",1659718809296,1.14,311.77,311.76,1.2]
["binance-futures","BNBUSDT",1659718810193,89.55,311.75,311.74,11.42]
["binance-futures","BNBUSDT",1659718872362,20.77,311.28,311.27,44.82]
["binance-futures","BNBUSDT",1659718901650,2.22,311.3,311.29,39.65]
["binance-futures","BNBUSDT",1659718943310,11.07,311.7,311.69,45.28]
["binance-futures","BNBUSDT",1659718991256,16.08,312.0,311.99,32.74]
["binance-futures","BNBUSDT",1659719047626,5.22,312.04,312.03,8.67]
["binance-futures","BNBUSDT",1659719064667,7.0,312.04,312.03,42.53]
["binance-futures","BNBUSDT",1659719107396,0.23,312.19,312.18,78.12]
["binance-futures","BNBUSDT",1659719152434,14.25,311.94,311.93,0.11]
["binance-futures","BNBUSDT",1659719216489,24.0,312.05,312.04,1.35]
["binance-futures","BNBUSDT",1659719237023,22.46,312.15,312.14,18.77]
["binance-futures","BNBUSDT",1659719279996,12.64,312.21,312.2,2.1]
["binance-futures","BNBUSDT",1659719327745,17.1,312.27,312.26,23.06]
["binance-futures","BNBUSDT",1659719365588,41.56,312.27,312.26,12.96]
["binance-futures","BNBUSDT",1659719388650,3.04,312.27,312.26,27.96]
["binance-futures","BNBUSDT",1659719421574,13.9,312.29,312.28,41.37]
["binance-futures","BNBUSDT",1659719452293,18.78,312.41,312.4,2.21]
["binance-futures","BNBUSDT",1659719502484,29.87,312.4,312.39,4.41]
["binance-futures","BNBUSDT",1659719526374,126.22,312.35,312.34,0.16]
["binance-futures","BNBUSDT",1659719583292,5.06,312.73,312.72,74.6]
["binance-futures","BNBUSDT",1659719586115,15.05,312.74,312.73,6.59]
["binance-futures","BNBUSDT",1659719623413,9.23,312.89,312.88,43.39]
["binance-futures","BNBUSDT",1659719669122,20.71,313.01,313.0,14.82]
["binance-futures","BNBUSDT",1659719716196,18.77,313.13,313.12,10.8]
["binance-futures","BNBUSDT",1659719738100,3.37,312.86,312.85,103.09]
["binance-futures","BNBUSDT",1659719788591,6.27,312.63,312.61,0.31]
["binance-futures","BNBUSDT",1659719819059,9.33,312.32,312.31,13.82]
["binance-futures","BNBUSDT",1659719838306,26.81,312.5,312.49,6.32]
["binance-futures","BNBUSDT",1659719883659,39.53,312.26,312.25,15.9]
["binance-futures","BNBUSDT",1659719942903,41.49,311.98,311.97,3.97]
["binance-futures","BNBUSDT",1659719967834,10.53,312.1,312.07,3.85]
["binance-futures","BNBUSDT",1659719995743,1.89,311.99,311.98,25.76]
["binance-futures","BNBUSDT",1659720065689,9.69,311.49,311.48,9.71]
["binance-futures","BNBUSDT",1659720098594,20.69,311.24,311.23,5.93]
["binance-futures","BNBUSDT",1659720136305,31.29,311.25,311.24,9.96]
["binance-futures","BNBUSDT",1659720150689,5.13,311.39,311.38,18.8]
["binance-futures","BNBUSDT",1659720206515,11.01,311.3,311.29,21.8]
["binance-futures","BNBUSDT",1659720252324,9.2,311.57,311.56,0.03]
["binance-futures","BNBUSDT",1659720277874,8.88,311.98,311.96,16.87]
["binance-futures","BNBUSDT",1659720317778,19.12,311.62,311.61,8.31]
["binance-futures","BNBUSDT",1659720340832,14.94,311.77,311.76,18.2]
["binance-futures","BNBUSDT",1659720385775,11.33,312.04,312.03,32.25]
["binance-futures","BNBUSDT",1659720418342,3.92,312.1,312.09,9.21]
["binance-futures","BNBUSDT",1659720496889,19.24,312.14,312.13,1.93]
["binance-futures","BNBUSDT",1659720549414,47.19,311.97,311.96,1.95]
["binance-futures","BNBUSDT",1659720588401,24.36,311.92,311.91,0.93]
["binance-futures","BNBUSDT",1659720619533,28.81,311.94,311.93,14.1]
["binance-futures","BNBUSDT",1659720670717,2.83,312.09,312.08,12.79]
["binance-futures","BNBUSDT",1659720697396,1.84,311.85,311.84,27.27]
["binance-futures","BNBUSDT",1659720750298,14.14,312.05,312.04,2.74]
["binance-futures","BNBUSDT",1659720810052,11.91,311.96,311.95,12.31]
["binance-futures","BNBUSDT",1659720833616,15.53,312.2,312.19,16.23]
["binance-futures","BNBUSDT",1659720898207,20.56,312.34,312.33,7.1]
["binance-futures","BNBUSDT",1659720955176,20.51,312.36,312.35,6.86]
["binance-futures","BNBUSDT",1659720999428,57.26,312.45,312.44,23.29]
["binance-futures","BNBUSDT",1659721050703,13.4,312.09,312.08,26.08]
["binance-futures","BNBUSDT",1659721091061,4.74,312.06,312.05,34.34]
["binance-futures","BNBUSDT",1659721119499,28.16,312.05,312.04,3.27]
["binance-futures","BNBUSDT",1659721166346,62.75,312.08,312.06,5.62]
["binance-futures","BNBUSDT",1659721223912,24.79,312.13,312.12,3.78]
["binance-futures","BNBUSDT",1659721275679,15.1,312.4,312.39,9.26]
["binance-futures","BNBUSDT",1659721298437,2.29,312.47,312.46,12.43]
["binance-futures","BNBUSDT",1659721338305,4.62,312.18,312.17,21.69]
["binance-futures","BNBUSDT",1659721404386,11.17,312.2,312.19,32.72]
["binance-futures","BNBUSDT",1659721497100,20.53,311.96,311.93,3.52]
["binance-futures","BNBUSDT",1659721517231,13.31,312.13,312.12,3.75]
["binance-futures","BNBUSDT",1659721585070,15.93,312.3,312.29,5.59]
["binance-futures","BNBUSDT",1659721643317,0.48,312.08,312.07,16.76]
["binance-futures","BNBUSDT",1659721684629,39.65,311.97,311.96,10.56]
["binance-futures","BNBUSDT",1659721708213,20.44,312.07,312.06,11.25]
["binance-futures","BNBUSDT",1659721741833,9.05,311.86,311.85,10.76]
["binance-futures","BNBUSDT",1659721780551,14.14,311.68,311.67,24.78]
["binance-futures","BNBUSDT",1659721837876,56.06,311.56,311.55,1.77]
["binance-futures","BNBUSDT",1659721864433,2.57,311.41,311.4,73.63]
["binance-futures","BNBUSDT",1659721926187,1.81,311.23,311.22,33.28]
["binance-futures","BNBUSDT",1659721962503,4.31,311.44,311.43,67.71]
["binance-futures","BNBUSDT",1659721969301,23.34,311.38,311.37,12.98]
["binance-futures","BNBUSDT",1659722023188,5.01,311.44,311.43,24.1]
["binance-futures","BNBUSDT",1659722079511,0.4,311.44,311.43,17.45]
["binance-futures","BNBUSDT",1659722109925,25.7,311.49,311.48,17.86]
["binance-futures","BNBUSDT",1659722167501,5.96,311.41,311.4,39.04]
["binance-futures","BNBUSDT",1659722203019,3.47,311.47,311.46,96.36]
["binance-futures","BNBUSDT",1659722221398,42.93,311.77,311.76,10.08]
["binance-futures","BNBUSDT",1659722272152,0.16,311.7,311.69,38.2]
["binance-futures","BNBUSDT",1659722329227,128.85,311.85,311.84,0.02]
["binance-futures","BNBUSDT",1659722352819,3.15,311.96,311.94,17.29]
["binance-futures","BNBUSDT",1659722377157,27.04,312.0,311.99,35.04]
["binance-futures","BNBUSDT",1659722445748,30.3,311.66,311.65,0.13]
["binance-futures","BNBUSDT",1659722483582,3.66,311.81,311.79,48.86]
["binance-futures","BNBUSDT",1659722530780,14.47,311.35,311.34,6.7]
["binance-futures","BNBUSDT",1659722543004,21.62,311.25,311.24,2.21]
["binance-futures","BNBUSDT",1659722594164,27.55,311.95,311.94,0.1]
["binance-futures","BNBUSDT",1659722633262,0.63,311.7,311.68,8.02]
["binance-futures","BNBUSDT",1659722660181,7.23,311.77,311.76,4.74]
["binance-futures","BNBUSDT",1659722711996,15.8,311.76,311.75,2.38]
["binance-futures","BNBUSDT",1659722785890,1.79,312.0,311.98,3.66]
["binance-futures","BNBUSDT",1659722791441,1.67,312.18,312.15,1.71]
["binance-futures","BNBUSDT",1659722867052,10.07,312.08,312.07,27.11]
["binance-futures","BNBUSDT",1659722907147,37.1,311.85,311.84,0.74]
["binance-futures","BNBUSDT",1659722955155,22.88,311.92,311.91,0.34]
["binance-futures","BNBUSDT",1659722989505,4.57,312.22,312.21,16.29]
["binance-futures","BNBUSDT",1659723029710,37.52,311.98,311.97,11.02]
["binance-futures","BNBUSDT",1659723081214,19.38,311.85,311.84,22.64]
["binance-futures","BNBUSDT",1659723109621,11.55,311.79,311.78,29.95]
["binance-futures","BNBUSDT",1659723160763,13.63,311.87,311.86,19.15]
["binance-futures","BNBUSDT",1659723204066,0.32,311.63,311.62,77.52]
["binance-futures","BNBUSDT",1659723234191,10.99,311.91,311.9,21.25]
["binance-futures","BNBUSDT",1659723290391,53.21,311.86,311.85,1.95]
["binance-futures","BNBUSDT",1659723349676,5.09,312.31,312.3,118.03]
["binance-futures","BNBUSDT",1659723400090,29.96,312.15,312.14,3.14]
["binance-futures","BNBUSDT",1659723444180,46.5,312.15,312.14,2.19]
["binance-futures","BNBUSDT",1659723489397,30.16,312.21,312.2,1.1]
["binance-futures","BNBUSDT",1659723521417,21.88,312.02,312.01,1.91]
["binance-futures","BNBUSDT",1659723579429,14.6,312.29,312.28,9.38]
["binance-futures","BNBUSDT",1659723626479,6.87,312.2,312.19,9.46]
["binance-futures","BNBUSDT",1659723684359,38.61,312.37,312.36,1.83]
["binance-futures","BNBUSDT",1659723712222,9.96,312.33,312.32,14.16]
["binance-futures","BNBUSDT",1659723810360,11.0,312.26,312.25,0.41]
["binance-futures","BNBUSDT",1659723831258,4.1,312.23,312.18,65.24]
["binance-futures","BNBUSDT",1659723933207,17.09,312.19,312.18,8.15]
["binance-futures","BNBUSDT",1659723961504,0.79,312.19,312.18,29.86]
["binance-futures","BNBUSDT",1659724031939,11.05,312.01,312.0,28.36]
["binance-futures","BNBUSDT",1659724079906,50.71,311.7,311.69,18.26]
["binance-futures","BNBUSDT",1659724133573,50.33,312.0,311.99,2.47]
["binance-futures","BNBUSDT",1659724148803,48.03,311.86,311.85,4.85]
["binance-futures","BNBUSDT",1659724210323,66.88,311.84,311.83,15.58]
["binance-futures","BNBUSDT",1659724239175,1.81,312.03,312.02,36.41]
["binance-futures","BNBUSDT",1659724296128,96.46,312.39,312.38,8.42]
["binance-futures","BNBUSDT",1659724328319,1.94,312.52,312.51,10.97]
["binance-futures","BNBUSDT",1659724395068,13.23,312.83,312.82,0.79]
["binance-futures","BNBUSDT",1659724399337,18.64,312.82,312.81,6.37]
["binance-futures","BNBUSDT",1659724447825,13.89,312.85,312.84,41.99]
["binance-futures","BNBUSDT",1659724494305,10.75,312.95,312.94,12.18]
["binance-futures","BNBUSDT",1659724571102,42.32,313.15,313.14,0.04]
["binance-futures","BNBUSDT",1659724603765,15.96,313.27,313.26,4.25]
["binance-futures","BNBUSDT",1659724641300,45.64,313.06,313.05,16.08]
["binance-futures","BNBUSDT",1659724684931,127.4,313.44,313.43,80.14]
["binance-futures","BNBUSDT",1659724696529,16.76,313.9,313.88,14.16]
["binance-futures","BNBUSDT",1659724737000,10.48,314.22,314.21,11.31]
["binance-futures","BNBUSDT",1659724768761,55.6,313.84,313.83,10.0]
["binance-futures","BNBUSDT",1659724792095,31.62,314.04,314.03,2.29]
["binance-futures","BNBUSDT",1659724833719,12.34,314.2,314.19,8.96]
["binance-futures","BNBUSDT",1659724902293,45.51,314.31,314.3,5.59]
["binance-futures","BNBUSDT",1659724942651,0.21,314.41,314.4,36.2]
["binance-futures","BNBUSDT",1659724977736,20.45,314.18,314.17,14.49]
["binance-futures","BNBUSDT",1659725016099,18.95,314.39,314.38,15.07]
["binance-futures","BNBUSDT",1659725062143,86.02,314.58,314.57,47.41]
["binance-futures","BNBUSDT",1659725102281,38.25,314.62,314.61,43.78]
["binance-futures","BNBUSDT",1659725132909,25.07,314.29,314.28,6.19]
["binance-futures","BNBUSDT",1659725178363,2.67,314.14,314.13,20.9]
["binance-futures","BNBUSDT",1659725203533,0.3,314.22,314.21,63.75]
["binance-futures","BNBUSDT",1659725259292,5.67,314.09,314.08,43.84]
["binance-futures","BNBUSDT",1659725348973,9.26,313.73,313.72,18.34]
["binance-futures","BNBUSDT",1659725400104,62.49,313.87,313.86,0.06]
["binance-futures","BNBUSDT",1659725425112,24.82,313.87,313.86,140.45]
["binance-futures","BNBUSDT",1659725479258,3.83,314.01,314.0,33.46]
["binance-futures","BNBUSDT",1659725523463,59.88,313.7,313.69,9.25]
["binance-futures","BNBUSDT",1659725555469,12.28,312.66,312.65,12.74]
["binance-futures","BNBUSDT",1659725578007,9.67,312.29,312.28,3.33]
["binance-futures","BNBUSDT",1659725634099,36.19,312.17,312.16,2.1]
["binance-futures","BNBUSDT",1659725634490,30.44,312.25,312.24,24.76]
["binance-futures","BNBUSDT",1659725670310,14.48,312.11,312.1,12.64]
["binance-futures","BNBUSDT",1659725721175,30.83,311.92,311.91,10.75]
["binance-futures","BNBUSDT",1659725778849,5.05,312.26,312.25,23.88]
["binance-futures","BNBUSDT",1659725820157,0.98,312.17,312.16,34.65]
["binance-futures","BNBUSDT",1659725831245,2.33,312.22,312.21,32.83]
["binance-futures","BNBUSDT",1659725905868,0.76,312.74,312.73,45.9]
["binance-futures","BNBUSDT",1659725932271,22.06,312.86,312.85,1.07]
["binance-futures","BNBUSDT",1659725996890,74.74,313.0,312.99,3.36]
["binance-futures","BNBUSDT",1659726050004,1.32,313.07,313.06,89.95]
["binance-futures","BNBUSDT",1659726091022,52.12,313.16,313.15,7.03]
["binance-futures","BNBUSDT",1659726120354,11.65,313.24,313.23,16.86]
["binance-futures","BNBUSDT",1659726196643,4.06,313.0,312.99,60.31]
["binance-futures","BNBUSDT",1659726242793,18.0,313.05,313.04,25.75]
["binance-futures","BNBUSDT",1659726263696,7.61,313.08,313.07,4.03]
["binance-futures","BNBUSDT",1659726297877,9.89,313.11,313.1,18.02]
["binance-futures","BNBUSDT",1659726373693,26.5,313.13,313.12,5.36]
["binance-futures","BNBUSDT",1659726423626,12.13,313.18,313.17,22.23]
["binance-futures","BNBUSDT",1659726472922,10.22,313.43,313.42,10.72]
["binance-futures","BNBUSDT",1659726480826,14.18,313.55,313.54,16.17]
["binance-futures","BNBUSDT",1659726542808,0.18,313.59,313.58,89.96]
["binance-futures","BNBUSDT",1659726570768,11.12,313.61,313.6,7.7]
["binance-futures","BNBUSDT",1659726626284,26.2,313.66,313.62,1.66]
["binance-futures","BNBUSDT",1659726663205,0.59,313.66,313.65,21.79]
["binance-futures","BNBUSDT",1659726724930,4.03,313.76,313.75,40.61]
["binance-futures","BNBUSDT",1659726733001,0.6,313.93,313.92,31.55]
["binance-futures","BNBUSDT",1659726775708,12.63,314.0,313.99,24.17]
["binance-futures","BNBUSDT",1659726817274,3.31,314.05,314.04,73.51]
["binance-futures","BNBUSDT",1659726882949,3.55,314.01,314.0,36.36]
["binance-futures","BNBUSDT",1659726910966,0.59,313.96,313.95,34.73]
["binance-futures","BNBUSDT",1659726951328,17.63,313.9,313.89,16.59]
["binance-futures","BNBUSDT",1659726999435,25.76,313.61,313.6,27.34]
["binance-futures","BNBUSDT",1659727060066,14.21,313.67,313.66,1.81]
["binance-futures","BNBUSDT",1659727081142,5.54,313.7,313.69,13.63]
["binance-futures","BNBUSDT",1659727124316,2.18,314.05,314.04,31.98]
["binance-futures","BNBUSDT",1659727151845,35.89,313.82,313.81,10.01]
["binance-futures","BNBUSDT",1659727199085,21.11,313.76,313.75,0.66]
["binance-futures","BNBUSDT",1659727264846,18.21,313.65,313.64,2.3]
["binance-futures","BNBUSDT",1659727320166,17.37,313.59,313.58,5.88]
["binance-futures","BNBUSDT",1659727353907,2.9,313.48,313.47,8.73]
["binance-futures","BNBUSDT",1659727389634,2.02,313.19,313.18,34.11]
["binance-futures","BNBUSDT",1659727446322,14.73,313.2,313.19,21.62]
["binance-futures","BNBUSDT",1659727483307,1.75,313.04,313.03,5.57]
["binance-futures","BNBUSDT",1659727521439,1.88,313.32,313.31,22.18]
["binance-futures","BNBUSDT",1659727571638,28.32,313.42,313.41,3.9]
["binance-futures","BNBUSDT",1659727661033,17.06,313.25,313.24,22.14]
["binance-futures","BNBUSDT",1659727668259,10.95,313.3,313.29,7.25]
["binance-futures","BNBUSDT",1659727751518,4.13,313.64,313.63,1.66]
["binance-futures","BNBUSDT",1659727807194,12.42,313.81,313.8,33.37]
["binance-futures","BNBUSDT",1659727823160,10.83,313.49,313.48,16.56]
["binance-futures","BNBUSDT",1659727909682,3.81,313.31,313.3,5.4]
["binance-futures","BNBUSDT",1659727976389,13.05,313.42,313.41,7.84]
["binance-futures","BNBUSDT",1659728023441,26.52,313.68,313.67,16.82]
["binance-futures","BNBUSDT",1659728066027,8.43,313.55,313.54,13.99]
["binance-futures","BNBUSDT",1659728151517,8.51,313.5,313.49,20.4]
["binance-futures","BNBUSDT",1659728202700,19.0,313.6,313.59,17.0]
["binance-futures","BNBUSDT",1659728209023,83.83,313.58,313.57,1.59]
["binance-futures","BNBUSDT",1659728273063,0.14,313.72,313.71,56.11]
["binance-futures","BNBUSDT",1659728357941,28.51,313.71,313.7,2.66]
["binance-futures","BNBUSDT",1659728403346,3.83,313.7,313.69,21.3]
["binance-futures","BNBUSDT",1659728475718,5.21,313.53,313.52,17.7]
["binance-futures","BNBUSDT",1659728501024,6.99,313.46,313.45,24.69]
["binance-futures","BNBUSDT",1659728523118,7.88,313.65,313.64,17.37]
["binance-futures","BNBUSDT",1659728595189,11.04,313.86,313.85,5.31]
["binance-futures","BNBUSDT",1659728656220,2.12,313.75,313.74,49.48]
["binance-futures","BNBUSDT",1659728702821,28.48,313.94,313.93,6.26]
["binance-futures","BNBUSDT",1659728731843,19.74,314.0,313.99,0.88]
["binance-futures","BNBUSDT",1659728800434,12.02,314.34,314.33,7.8]
["binance-futures","BNBUSDT",1659728837705,5.0,314.3,314.29,16.54]
["binance-futures","BNBUSDT",1659728854142,4.61,314.33,314.32,10.79]
["binance-futures","BNBUSDT",1659728940211,27.82,314.27,314.26,5.74]
["binance-futures","BNBUSDT",1659728972718,11.6,314.33,314.32,33.08]
["binance-futures","BNBUSDT",1659729019205,79.69,314.44,314.43,5.89]
["binance-futures","BNBUSDT",1659729081865,28.93,314.36,314.35,9.46]
["binance-futures","BNBUSDT",1659729136299,0.05,314.24,314.23,1.57]
["binance-futures","BNBUSDT",1659729168127,6.94,314.29,314.28,31.64]
["binance-futures","BNBUSDT",1659729204472,39.76,314.3,314.29,11.76]
["binance-futures","BNBUSDT",1659729269461,20.98,314.31,314.3,0.97]
["binance-futures","BNBUSDT",1659729317417,57.21,314.24,314.23,6.25]
["binance-futures","BNBUSDT",1659729394643,0.02,314.27,314.26,126.23]
["binance-futures","BNBUSDT",1659729460412,14.97,314.31,314.3,14.66]
["binance-futures","BNBUSDT",1659729464452,8.21,314.23,314.22,52.29]
["binance-futures","BNBUSDT",1659729524226,31.85,314.24,314.23,18.42]
["binance-futures","BNBUSDT",1659729605343,12.69,314.16,314.15,18.21]
["binance-futures","BNBUSDT",1659729628679,37.68,314.16,314.15,2.01]
["binance-futures","BNBUSDT",1659729676634,4.48,314.11,314.06,8.18]
["binance-futures","BNBUSDT",1659729735725,14.23,314.13,314.12,13.63]
["binance-futures","BNBUSDT",1659729793319,7.52,313.82,313.81,51.99]
["binance-futures","BNBUSDT",1659729812153,0.22,313.8,313.79,40.74]
["binance-futures","BNBUSDT",1659729855580,10.11,313.69,313.68,11.57]
["binance-futures","BNBUSDT",1659729929235,38.65,313.46,313.45,13.59]
["binance-futures","BNBUSDT",1659729934424,19.33,313.45,313.44,7.13]
["binance-futures","BNBUSDT",1659730007259,15.78,313.14,313.13,2.4]
["binance-futures","BNBUSDT",1659730055304,0.71,313.26,313.25,18.09]
["binance-futures","BNBUSDT",1659730084844,12.39,313.19,313.18,1.77]
["binance-futures","BNBUSDT",1659730117988,2.35,312.78,312.77,12.86]
["binance-futures","BNBUSDT",1659730172361,1.75,312.78,312.77,36.2]
["binance-futures","BNBUSDT",1659730182075,23.1,312.86,312.85,1.41]
["binance-futures","BNBUSDT",1659730230087,1.17,312.89,312.88,15.68]
["binance-futures","BNBUSDT",1659730270525,11.05,313.0,312.99,11.32]
["binance-futures","BNBUSDT",1659730339552,20.58,313.21,313.2,5.23]
["binance-futures","BNBUSDT",1659730370103,3.92,313.07,313.06,28.28]
["binance-futures","BNBUSDT",1659730419694,1.57,313.06,313.05,74.48]
["binance-futures","BNBUSDT",1659730484163,19.23,312.97,312.96,15.61]
["binance-futures","BNBUSDT",1659730497747,26.83,313.01,313.0,4.41]
["binance-futures","BNBUSDT",1659730562336,0.02,313.08,313.07,32.34]
["binance-futures","BNBUSDT",1659730592682,31.84,313.69,313.68,1.75]
["binance-futures","BNBUSDT",1659730642527,39.29,313.66,313.65,1.83]
["binance-futures","BNBUSDT",1659730664355,18.89,313.6,313.59,0.62]
["binance-futures","BNBUSDT",1659730727692,54.17,313.11,313.1,0.1]
["binance-futures","BNBUSDT",1659730795080,16.97,313.05,313.04,22.61]
["binance-futures","BNBUSDT",1659730804133,21.33,313.07,313.06,6.88]
["binance-futures","BNBUSDT",1659730863755,50.29,313.04,313.03,5.82]
["binance-futures","BNBUSDT",1659730959814,66.22,312.98,312.97,5.79]
["binance-futures","BNBUSDT",1659731005978,46.19,313.02,313.01,36.17]
["binance-futures","BNBUSDT",1659731087008,17.56,313.06,313.05,0.47]
["binance-futures","BNBUSDT",1659731144501,6.09,312.92,312.91,44.5]
["binance-futures","BNBUSDT",1659731181279,47.07,312.8,312.79,0.05]
["binance-futures","BNBUSDT",1659731214612,20.11,312.79,312.78,2.21]
["binance-futures","BNBUSDT",1659731276210,1.75,312.88,312.87,79.39]
["binance-futures","BNBUSDT",1659731346311,13.33,313.0,312.99,37.98]
["binance-futures","BNBUSDT",1659731405810,0.22,312.61,312.6,67.38]
["binance-futures","BNBUSDT",1659731423395,23.62,312.27,312.26,1.91]
["binance-futures","BNBUSDT",1659731500381,152.38,312.43,312.42,0.45]
["binance-futures","BNBUSDT",1659731516533,13.36,312.37,312.36,5.57]
["binance-futures","BNBUSDT",1659731609401,26.03,313.03,313.02,20.06]
["binance-futures","BNBUSDT",1659731636430,50.34,312.92,312.91,0.33]
["binance-futures","BNBUSDT",1659731712783,18.22,312.77,312.76,22.16]
["binance-futures","BNBUSDT",1659731788079,1.14,312.77,312.76,80.32]
["binance-futures","BNBUSDT",1659731855097,32.99,312.74,312.73,10.79]
["binance-futures","BNBUSDT",1659731897444,1.77,312.88,312.87,3.94]
["binance-futures","BNBUSDT",1659731942644,43.25,313.12,313.11,1.72]
["binance-futures","BNBUSDT",1659732009346,1.75,313.11,313.1,17.82]
["binance-futures","BNBUSDT",1659732084270,2.77,313.02,313.01,19.66]
["binance-futures","BNBUSDT",1659732167702,1.58,313.34,313.33,86.85]
["binance-futures","BNBUSDT",1659732254968,40.17,313.35,313.34,5.71]
["binance-futures","BNBUSDT",1659732291276,18.27,313.32,313.31,1.96]
["binance-futures","BNBUSDT",1659732360060,15.8,313.36,313.35,21.96]
["binance-futures","BNBUSDT",1659732426431,10.35,313.35,313.34,17.12]
["binance-futures","BNBUSDT",1659732458064,23.66,313.14,313.13,5.46]
["binance-futures","BNBUSDT",1659732519144,1.02,313.37,313.36,62.5]
["binance-futures","BNBUSDT",1659732553769,14.75,313.68,313.67,17.58]
["binance-futures","BNBUSDT",1659732598995,6.85,313.39,313.38,5.75]
["binance-futures","BNBUSDT",1659732662157,22.7,313.61,313.6,5.83]
["binance-futures","BNBUSDT",1659732713341,4.95,313.61,313.6,3.86]
["binance-futures","BNBUSDT",1659732837192,25.61,313.54,313.53,2.24]
["binance-futures","BNBUSDT",1659732844515,11.14,313.58,313.57,18.22]
["binance-futures","BNBUSDT",1659732949827,22.77,313.49,313.47,8.61]
["binance-futures","BNBUSDT",1659733017549,114.86,313.6,313.59,37.8]
["binance-futures","BNBUSDT",1659733060475,16.3,313.62,313.61,19.91]
["binance-futures","BNBUSDT",1659733122529,19.0,313.48,313.47,24.08]
["binance-futures","BNBUSDT",1659733204972,5.54,313.69,313.68,89.93]
["binance-futures","BNBUSDT",1659733222858,12.97,313.47,313.45,11.1]
["binance-futures","BNBUSDT",1659733274985,15.36,313.63,313.62,27.15]
["binance-futures","BNBUSDT",1659733318183,1.86,314.29,314.13,0.92]
["binance-futures","BNBUSDT",1659733384982,6.82,314.31,314.3,2.91]
["binance-futures","BNBUSDT",1659733409421,5.16,314.29,314.28,48.29]
["binance-futures","BNBUSDT",1659733459279,2.63,314.32,314.31,18.33]
["binance-futures","BNBUSDT",1659733520351,0.12,314.46,314.45,19.37]
["binance-futures","BNBUSDT",1659733572820,0.54,314.53,314.52,32.48]
["binance-futures","BNBUSDT",1659733596637,11.6,314.63,314.62,20.68]
["binance-futures","BNBUSDT",1659733633721,16.17,314.34,314.33,36.84]
["binance-futures","BNBUSDT",1659733686887,18.54,314.39,314.38,1.56]
["binance-futures","BNBUSDT",1659733710627,12.12,314.43,314.42,3.48]
["binance-futures","BNBUSDT",1659733764533,15.18,314.72,314.71,35.94]
["binance-futures","BNBUSDT",1659733827709,2.21,314.63,314.62,11.77]
["binance-futures","BNBUSDT",1659733835747,6.43,314.62,314.61,32.64]
["binance-futures","BNBUSDT",1659733897610,2.57,314.5,314.49,12.38]
["binance-futures","BNBUSDT",1659734001417,0.37,314.4,314.39,89.46]
["binance-futures","BNBUSDT",1659734041251,0.55,314.17,314.16,12.3]
["binance-futures","BNBUSDT",1659734118521,55.49,315.63,315.62,2.23]
["binance-futures","BNBUSDT",1659734147366,19.5,315.82,315.81,0.26]
["binance-futures","BNBUSDT",1659734172718,8.89,315.72,315.71,2.21]
["binance-futures","BNBUSDT",1659734196293,22.06,315.81,315.8,10.22]
["binance-futures","BNBUSDT",1659734235549,4.51,316.37,316.36,13.2]
["binance-futures","BNBUSDT",1659734279825,0.34,316.21,316.2,2.92]
["binance-futures","BNBUSDT",1659734334205,2.1,316.12,316.11,9.17]
["binance-futures","BNBUSDT",1659734356286,1.57,315.84,315.82,1.56]
["binance-futures","BNBUSDT",1659734416863,5.76,314.68,314.67,0.02]
["binance-futures","BNBUSDT",1659734469772,0.5,314.54,314.53,38.17]
["binance-futures","BNBUSDT",1659734523235,4.25,314.49,314.48,39.71]
["binance-futures","BNBUSDT",1659734547538,1.18,314.79,314.78,1.98]
["binance-futures","BNBUSDT",1659734621490,0.13,315.3,315.29,20.46]
["binance-futures","BNBUSDT",1659734686237,3.15,315.38,315.37,0.52]
["binance-futures","BNBUSDT",1659734747005,3.37,315.6,315.59,0.02]
["binance-futures","BNBUSDT",1659734781954,1.33,315.85,315.84,25.33]
["binance-futures","BNBUSDT",1659734814145,4.9,316.01,316.0,3.83]
["binance-futures","BNBUSDT",1659734863099,0.63,316.2,316.19,15.85]
["binance-futures","BNBUSDT",1659734919267,24.14,316.1,316.09,99.84]
["binance-futures","BNBUSDT",1659735002331,9.14,316.14,316.13,2.11]
["binance-futures","BNBUSDT",1659735087407,1.07,315.75,315.74,9.11]
["binance-futures","BNBUSDT",1659735129774,11.49,315.77,315.76,8.3]
["binance-futures","BNBUSDT",1659735204443,24.23,315.42,315.41,14.06]
["binance-futures","BNBUSDT",1659735274516,7.35,315.55,315.54,1.52]
["binance-futures","BNBUSDT",1659735305571,1.33,315.76,315.75,39.69]
["binance-futures","BNBUSDT",1659735388343,2.37,315.76,315.75,44.57]
["binance-futures","BNBUSDT",1659735445842,37.32,315.86,315.85,0.95]
["binance-futures","BNBUSDT",1659735514208,48.25,315.74,315.73,39.65]
["binance-futures","BNBUSDT",1659735574235,4.49,315.14,315.13,3.74]
["binance-futures","BNBUSDT",1659735624475,8.09,315.19,315.18,1.21]
["binance-futures","BNBUSDT",1659735757089,0.31,315.23,315.22,19.38]
["binance-futures","BNBUSDT",1659735815366,1.81,315.33,315.32,20.93]
["binance-futures","BNBUSDT",1659735847173,16.0,315.37,315.36,25.24]
["binance-futures","BNBUSDT",1659735915802,31.01,315.2,315.19,5.79]
["binance-futures","BNBUSDT",1659735946243,22.75,315.49,315.48,9.13]
["binance-futures","BNBUSDT",1659736007661,8.55,315.4,315.39,6.43]
["binance-futures","BNBUSDT",1659736084561,3.59,315.62,315.61,40.05]
["binance-futures","BNBUSDT",1659736100542,1.65,315.79,315.78,11.54]
["binance-futures","BNBUSDT",1659736168975,6.46,315.7,315.69,3.0]
["binance-futures","BNBUSDT",1659736226770,1.93,315.66,315.65,39.65]
["binance-futures","BNBUSDT",1659736331277,2.35,315.77,315.76,39.76]
["binance-futures","BNBUSDT",1659736365511,14.08,315.74,315.73,5.05]
["binance-futures","BNBUSDT",1659736446067,33.04,315.66,315.65,13.58]
["binance-futures","BNBUSDT",1659736520250,25.7,315.4,315.39,11.04]
["binance-futures","BNBUSDT",1659736574468,1.83,315.33,315.32,10.54]
["binance-futures","BNBUSDT",1659736604677,7.95,315.58,315.57,20.09]
["binance-futures","BNBUSDT",1659736656600,8.81,315.62,315.61,4.02]
["binance-futures","BNBUSDT",1659736750381,2.06,315.38,315.37,31.51]
["binance-futures","BNBUSDT",1659736790095,17.4,315.46,315.45,6.5]
["binance-futures","BNBUSDT",1659736861204,32.89,315.73,315.72,8.29]
["binance-futures","BNBUSDT",1659736933028,50.87,315.81,315.8,0.06]
["binance-futures","BNBUSDT",1659736992803,22.61,315.88,315.87,4.28]
["binance-futures","BNBUSDT",1659737000585,27.43,315.88,315.87,20.43]
["binance-futures","BNBUSDT",1659737089505,3.81,315.77,315.76,36.04]
["binance-futures","BNBUSDT",1659737124616,1.75,315.86,315.85,4.85]
["binance-futures","BNBUSDT",1659737216479,18.72,315.65,315.64,6.3]
["binance-futures","BNBUSDT",1659737268887,0.12,315.44,315.43,75.9]
["binance-futures","BNBUSDT",1659737318520,3.65,315.53,315.52,20.75]
["binance-futures","BNBUSDT",1659737351658,6.39,315.45,315.44,20.97]
["binance-futures","BNBUSDT",1659737419123,14.41,315.82,315.81,11.76]
["binance-futures","BNBUSDT",1659737461106,2.04,316.44,316.41,10.01]
["binance-futures","BNBUSDT",1659737513034,29.22,316.36,316.35,5.61]
["binance-futures","BNBUSDT",1659737543817,15.81,316.16,316.15,8.89]
["binance-futures","BNBUSDT",1659737635203,7.74,316.54,316.53,1.79]
["binance-futures","BNBUSDT",1659737679450,8.42,316.49,316.48,5.87]
["binance-futures","BNBUSDT",1659737745856,22.25,316.5,316.49,5.26]
["binance-futures","BNBUSDT",1659737759907,21.22,316.63,316.62,4.9]
["binance-futures","BNBUSDT",1659737820285,5.97,316.42,316.41,17.47]
["binance-futures","BNBUSDT",1659737849917,42.7,316.01,316.0,7.44]
["binance-futures","BNBUSDT",1659737908332,4.56,316.2,316.19,0.02]
["binance-futures","BNBUSDT",1659737976309,7.06,315.9,315.89,23.72]
["binance-futures","BNBUSDT",1659738005436,0.38,315.6,315.59,52.79]
["binance-futures","BNBUSDT",1659738069621,1.97,316.21,316.2,39.65]
["binance-futures","BNBUSDT",1659738175931,3.45,315.99,315.98,6.7]
["binance-futures","BNBUSDT",1659738226411,0.1,316.13,316.12,1.65]
["binance-futures","BNBUSDT",1659738294371,19.2,316.12,316.11,6.14]
["binance-futures","BNBUSDT",1659738338636,11.08,315.7,315.69,1.06]
["binance-futures","BNBUSDT",1659738376667,5.59,315.64,315.63,28.97]
["binance-futures","BNBUSDT",1659738450473,5.28,315.63,315.62,41.07]
["binance-futures","BNBUSDT",1659738487592,59.92,315.56,315.55,0.26]
["binance-futures","BNBUSDT",1659738553731,4.19,315.89,315.88,10.88]
["binance-futures","BNBUSDT",1659738601831,1.31,315.79,315.78,40.54]
["binance-futures","BNBUSDT",1659738660524,3.16,315.43,315.42,63.24]
["binance-futures","BNBUSDT",1659738744973,29.55,315.58,315.57,0.65]
["binance-futures","BNBUSDT",1659738811902,0.23,315.1,315.09,28.17]
["binance-futures","BNBUSDT",1659738859893,2.73,315.19,315.18,12.1]
["binance-futures","BNBUSDT",1659738909116,5.38,314.82,314.81,5.13]
["binance-futures","BNBUSDT",1659738946281,15.12,314.65,314.64,0.62]
["binance-futures","BNBUSDT",1659738976672,0.04,314.72,314.71,31.36]
["binance-futures","BNBUSDT",1659739069803,35.61,314.87,314.86,1.69]
["binance-futures","BNBUSDT",1659739103481,30.91,315.13,315.12,0.94]
["binance-futures","BNBUSDT",1659739168609,1.03,315.54,315.53,31.81]
["binance-futures","BNBUSDT",1659739195446,0.21,315.49,315.48,24.65]
["binance-futures","BNBUSDT",1659739237067,2.88,315.84,315.83,4.65]
["binance-futures","BNBUSDT",1659739315366,2.55,315.89,315.88,1.71]
["binance-futures","BNBUSDT",1659739394887,3.27,315.98,315.97,8.46]
["binance-futures","BNBUSDT",1659739422929,11.49,315.93,315.92,9.17]
["binance-futures","BNBUSDT",1659739484963,5.54,315.96,315.95,9.66]
["binance-futures","BNBUSDT",1659739546161,8.29,316.26,316.25,22.96]
["binance-futures","BNBUSDT",1659739591306,0.03,315.92,315.91,34.32]
["binance-futures","BNBUSDT",1659739624023,8.17,316.13,316.12,0.25]
["binance-futures","BNBUSDT",1659739668514,3.18,316.22,316.21,5.9]
["binance-futures","BNBUSDT",1659739761267,7.83,316.14,316.13,7.35]
["binance-futures","BNBUSDT",1659739815054,3.72,316.48,316.47,6.6]
["binance-futures","BNBUSDT",1659739844413,6.27,316.58,316.57,6.44]
["binance-futures","BNBUSDT",1659739916602,0.59,316.33,316.32,31.69]
["binance-futures","BNBUSDT",1659739962045,15.18,316.79,316.78,3.81]
["binance-futures","BNBUSDT",1659739969952,21.81,316.61,316.6,0.22]
["binance-futures","BNBUSDT",1659740017880,18.48,316.66,316.61,17.5]
["binance-futures","BNBUSDT",1659740082498,0.05,316.79,316.78,14.35]
["binance-futures","BNBUSDT",1659740138831,30.81,316.56,316.55,0.08]
["binance-futures","BNBUSDT",1659740180456,7.35,316.59,316.58,2.14]
["binance-futures","BNBUSDT",1659740232240,6.85,316.52,316.51,1.82]
["binance-futures","BNBUSDT",1659740257267,33.74,316.44,316.43,5.14]
["binance-futures","BNBUSDT",1659740331278,8.91,316.33,316.32,1.65]
["binance-futures","BNBUSDT",1659740396365,1.93,316.2,316.19,21.42]
["binance-futures","BNBUSDT",1659740443043,9.83,316.45,316.44,7.9]
["binance-futures","BNBUSDT",1659740476908,39.03,316.1,316.09,0.24]
["binance-futures","BNBUSDT",1659740569735,8.99,316.43,316.42,13.12]
["binance-futures","BNBUSDT",1659740616462,27.79,316.25,316.24,0.2]
["binance-futures","BNBUSDT",1659740672298,8.21,316.44,316.43,5.65]
["binance-futures","BNBUSDT",1659740689092,9.53,316.37,316.36,1.4]
["binance-futures","BNBUSDT",1659740759790,0.31,316.45,316.44,65.67]
["binance-futures","BNBUSDT",1659740782939,8.61,316.49,316.4,7.08]
["binance-futures","BNBUSDT",1659740833702,11.67,316.48,316.47,37.94]
["binance-futures","BNBUSDT",1659740892019,15.36,316.47,316.46,1.44]
["binance-futures","BNBUSDT",1659740968171,0.54,316.33,316.32,74.31]
["binance-futures","BNBUSDT",1659740977283,2.11,316.35,316.34,11.2]
["binance-futures","BNBUSDT",1659741050160,0.08,315.53,315.51,1.63]
["binance-futures","BNBUSDT",1659741081881,25.07,315.14,315.13,1.93]
["binance-futures","BNBUSDT",1659741121306,9.5,315.24,315.23,39.74]
["binance-futures","BNBUSDT",1659741153864,2.5,314.99,314.98,11.95]
["binance-futures","BNBUSDT",1659741194717,9.33,315.05,315.04,11.99]
["binance-futures","BNBUSDT",1659741240386,18.51,315.26,315.25,4.04]
["binance-futures","BNBUSDT",1659741261516,1.27,315.8,315.79,42.82]
["binance-futures","BNBUSDT",1659741304230,0.82,315.79,315.78,36.22]
["binance-futures","BNBUSDT",1659741329237,8.41,315.81,315.8,3.05]
["binance-futures","BNBUSDT",1659741375132,8.3,315.71,315.7,0.02]
["binance-futures","BNBUSDT",1659741446025,10.39,315.75,315.74,1.63]
["binance-futures","BNBUSDT",1659741509171,420.55,315.13,315.12,7.71]
["binance-futures","BNBUSDT",1659741569855,7.74,315.1,315.09,24.06]
["binance-futures","BNBUSDT",1659741622687,363.42,315.13,315.12,20.34]
["binance-futures","BNBUSDT",1659741671523,11.18,315.08,315.07,48.44]
["binance-futures","BNBUSDT",1659741711352,20.24,315.03,315.02,1.05]
["binance-futures","BNBUSDT",1659741809182,26.61,314.93,314.92,9.11]
["binance-futures","BNBUSDT",1659741835138,31.87,314.7,314.69,6.15]
["binance-futures","BNBUSDT",1659741899712,5.28,314.93,314.92,7.24]
["binance-futures","BNBUSDT",1659741923942,83.17,314.83,314.81,0.22]
["binance-futures","BNBUSDT",1659742021351,9.07,314.43,314.42,39.65]
["binance-futures","BNBUSDT",1659742033703,11.13,314.02,314.01,28.76]
["binance-futures","BNBUSDT",1659742094313,4.55,313.88,313.87,11.55]
["binance-futures","BNBUSDT",1659742114387,7.92,313.94,313.93,3.9]
["binance-futures","BNBUSDT",1659742182644,8.96,313.72,313.71,28.68]
["binance-futures","BNBUSDT",1659742230227,12.21,313.71,313.7,53.81]
["binance-futures","BNBUSDT",1659742281410,7.01,313.77,313.76,29.39]
["binance-futures","BNBUSDT",1659742314927,13.56,313.83,313.82,1.82]
["binance-futures","BNBUSDT",1659742350075,9.36,313.79,313.78,11.75]
["binance-futures","BNBUSDT",1659742423514,8.92,313.84,313.83,22.71]
["binance-futures","BNBUSDT",1659742468590,4.98,313.83,313.82,41.74]
["binance-futures","BNBUSDT",1659742506251,10.24,313.95,313.94,10.32]
["binance-futures","BNBUSDT",1659742582840,10.03,313.58,313.57,8.08]
["binance-futures","BNBUSDT",1659742626946,6.26,313.51,313.5,39.65]
["binance-futures","BNBUSDT",1659742639263,0.76,313.6,313.59,39.71]
["binance-futures","BNBUSDT",1659742689862,1.8,313.59,313.58,44.99]
["binance-futures","BNBUSDT",1659742748707,51.39,313.53,313.52,0.69]
["binance-futures","BNBUSDT",1659742776088,12.23,313.6,313.59,49.49]
["binance-futures","BNBUSDT",1659742834498,4.01,313.6,313.59,39.92]
["binance-futures","BNBUSDT",1659742888266,1.43,313.57,313.56,9.68]
["binance-futures","BNBUSDT",1659742962892,14.22,313.75,313.74,3.55]
["binance-futures","BNBUSDT",1659742976717,2.9,313.62,313.61,26.6]
["binance-futures","BNBUSDT",1659743035129,4.6,313.71,313.7,46.16]
["binance-futures","BNBUSDT",1659743096586,3.51,313.74,313.73,48.89]
["binance-futures","BNBUSDT",1659743127133,1.28,313.39,313.38,102.96]
["binance-futures","BNBUSDT",1659743220212,44.68,313.34,313.33,6.35]
["binance-futures","BNBUSDT",1659743264168,52.1,313.37,313.36,6.99]
["binance-futures","BNBUSDT",1659743309736,17.19,313.14,313.13,41.02]
["binance-futures","BNBUSDT",1659743319936,8.46,313.25,313.22,1.75]
["binance-futures","BNBUSDT",1659743382366,7.33,313.39,313.38,8.75]
["binance-futures","BNBUSDT",1659743404080,1.29,313.43,313.42,72.13]
["binance-futures","BNBUSDT",1659743461114,7.56,313.35,313.34,61.47]
["binance-futures","BNBUSDT",1659743523197,2.18,313.58,313.57,76.13]
["binance-futures","BNBUSDT",1659743599692,58.6,314.17,314.1,12.07]
["binance-futures","BNBUSDT",1659743609986,3.64,314.05,314.04,17.76]
["binance-futures","BNBUSDT",1659743679807,14.35,314.33,314.32,1.46]
["binance-futures","BNBUSDT",1659743712715,2.35,315.17,315.16,0.05]
["binance-futures","BNBUSDT",1659743751924,16.96,314.97,314.96,9.19]
["binance-futures","BNBUSDT",1659743780868,11.9,315.22,315.21,32.5]
["binance-futures","BNBUSDT",1659743816337,0.4,315.49,315.48,8.87]
["binance-futures","BNBUSDT",1659743853777,7.86,315.57,315.56,4.02]
["binance-futures","BNBUSDT",1659743881954,20.71,315.66,315.65,9.34]
["binance-futures","BNBUSDT",1659743931583,0.02,315.59,315.58,14.22]
["binance-futures","BNBUSDT",1659743960359,2.96,315.7,315.69,57.45]
["binance-futures","BNBUSDT",1659743960394,2.96,315.7,315.69,57.5]
["binance-futures","BNBUSDT",1659743960425,2.96,315.7,315.69,74.25]
["binance-futures","BNBUSDT",1659743960463,2.98,315.7,315.69,74.3]
["binance-futures","BNBUSDT",1659743960506,4.73,315.7,315.69,57.27]
["binance-futures","BNBUSDT",1659743960570,29.93,315.69,315.68,5.87]
["binance-futures","BNBUSDT",1659743960598,36.48,315.69,315.66,4.82]
["binance-futures","BNBUSDT",1659743960634,1.57,315.66,315.65,0.06]
["binance-futures","BNBUSDT",1659743960671,39.23,315.66,315.65,4.21]
["binance-futures","BNBUSDT",1659743960703,39.22,315.66,315.65,4.21]
["binance-futures","BNBUSDT",1659743960898,39.24,315.66,315.63,0.31]
["binance-futures","BNBUSDT",1659743960935,33.91,315.64,315.63,2.06]
["binance-futures","BNBUSDT",1659743960993,33.93,315.64,315.63,2.06]
["binance-futures","BNBUSDT",1659743961067,35.73,315.64,315.63,4.54]
["binance-futures","BNBUSDT",1659743961097,35.73,315.64,315.63,6.29]
["binance-futures","BNBUSDT",1659743961205,35.75,315.64,315.63,8.54]
["binance-futures","BNBUSDT",1659743961272,21.62,315.64,315.63,8.54]
["binance-futures","BNBUSDT",1659743961345,19.43,315.64,315.63,8.54]
["binance-futures","BNBUSDT",1659743961388,19.45,315.64,315.63,8.57]
["binance-futures","BNBUSDT",1659743961479,23.64,315.64,315.63,8.57]
["binance-futures","BNBUSDT",1659743961636,23.64,315.64,315.63,4.38]
["binance-futures","BNBUSDT",1659743961675,24.84,315.64,315.63,4.38]
["binance-futures","BNBUSDT",1659743961702,25.44,315.64,315.63,4.38]
["binance-futures","BNBUSDT",1659743961744,25.44,315.64,315.63,2.63]
["binance-futures","BNBUSDT",1659743961780,25.44,315.64,315.63,4.38]
["binance-futures","BNBUSDT",1659743962100,25.44,315.64,315.63,4.36]
["binance-futures","BNBUSDT",1659743962288,25.44,315.64,315.63,2.61]
["binance-futures","BNBUSDT",1659743962353,24.28,315.64,315.63,2.61]
["binance-futures","BNBUSDT",1659743962396,24.28,315.64,315.63,2.6]
["binance-futures","BNBUSDT",1659743962429,24.28,315.64,315.63,4.35]
["binance-futures","BNBUSDT",1659743962794,12.1,315.6,315.59,11.73]
["binance-futures","BNBUSDT",1659743962828,11.29,315.6,315.59,11.2]
["binance-futures","BNBUSDT",1659743962893,11.31,315.6,315.59,6.89]
["binance-futures","BNBUSDT",1659743962928,11.33,315.6,315.59,6.89]
["binance-futures","BNBUSDT",1659743963005,11.35,315.6,315.59,6.89]
["binance-futures","BNBUSDT",1659743963240,11.37,315.6,315.59,6.89]
["binance-futures","BNBUSDT",1659743963373,7.18,315.6,315.59,11.08]
["binance-futures","BNBUSDT",1659743963453,4.21,315.6,315.59,8.64]
["binance-futures","BNBUSDT",1659743963482,4.31,315.6,315.59,12.83]
["binance-futures","BNBUSDT",1659743963638,7.65,315.6,315.59,12.83]
["binance-futures","BNBUSDT",1659743963667,9.45,315.6,315.59,12.83]
["binance-futures","BNBUSDT",1659743963747,9.45,315.6,315.59,10.74]
["binance-futures","BNBUSDT",1659743963779,9.45,315.6,315.59,6.55]
["binance-futures","BNBUSDT",1659743963810,11.2,315.6,315.59,1.98]
["binance-futures","BNBUSDT",1659743963850,17.17,315.6,315.59,1.98]
["binance-futures","BNBUSDT",1659743963879,3.18,315.6,315.59,13.27]
["binance-futures","BNBUSDT",1659743963918,5.1,315.6,315.59,34.84]
["binance-futures","BNBUSDT",1659743963955,0.1,315.6,315.59,34.84]
["binance-futures","BNBUSDT",1659743964014,0.1,315.6,315.59,35.2]
["binance-futures","BNBUSDT",1659743964055,0.1,315.6,315.59,18.23]
["binance-futures","BNBUSDT",1659743964093,0.1,315.6,315.59,17.69]
["binance-futures","BNBUSDT",1659743964176,6.04,315.6,315.59,15.34]
["binance-futures","BNBUSDT",1659743964213,5.98,315.6,315.59,9.54]
["binance-futures","BNBUSDT",1659743964253,5.98,315.6,315.59,9.56]
["binance-futures","BNBUSDT",1659743964275,7.98,315.6,315.59,6.01]
["binance-futures","BNBUSDT",1659743964331,9.78,315.6,315.59,4.44]
["binance-futures","BNBUSDT",1659743964400,9.77,315.6,315.59,4.44]
["binance-futures","BNBUSDT",1659743964434,9.77,315.6,315.59,7.06]
["binance-futures","BNBUSDT",1659743964471,9.79,315.6,315.59,7.06]
["binance-futures","BNBUSDT",1659743964882,8.59,315.6,315.59,7.06]
["binance-futures","BNBUSDT",1659743964915,3.8,315.6,315.59,7.06]
["binance-futures","BNBUSDT",1659743964958,2.05,315.6,315.59,26.59]
["binance-futures","BNBUSDT",1659743964989,0.02,315.6,315.59,28.39]
["binance-futures","BNBUSDT",1659743965023,0.06,315.6,315.59,28.39]
["binance-futures","BNBUSDT",1659743965278,1.81,315.6,315.59,28.39]
["binance-futures","BNBUSDT",1659743965346,1.81,315.6,315.59,28.58]
["binance-futures","BNBUSDT",1659743965466,1.81,315.6,315.59,28.6]
["binance-futures","BNBUSDT",1659743965524,1.85,315.6,315.59,28.6]
["binance-futures","BNBUSDT",1659743965774,0.1,315.6,315.59,28.6]
["binance-futures","BNBUSDT",1659743966006,1.85,315.6,315.59,6.22]
["binance-futures","BNBUSDT",1659743966049,0.1,315.6,315.59,4.42]
["binance-futures","BNBUSDT",1659743966114,0.1,315.6,315.59,5.02]
["binance-futures","BNBUSDT",1659743966259,0.1,315.6,315.59,5.49]
["binance-futures","BNBUSDT",1659743966415,0.1,315.6,315.59,5.45]
["binance-futures","BNBUSDT",1659743966432,0.1,315.6,315.59,5.47]
["binance-futures","BNBUSDT",1659743966501,0.1,315.6,315.59,5.49]
["binance-futures","BNBUSDT",1659743966614,1.85,315.6,315.59,5.49]
["binance-futures","BNBUSDT",1659743966736,1.85,315.6,315.59,6.69]
["binance-futures","BNBUSDT",1659743966759,0.1,315.6,315.59,29.86]
["binance-futures","BNBUSDT",1659743966790,0.1,315.6,315.59,35.27]
["binance-futures","BNBUSDT",1659743966837,0.04,315.62,315.59,35.27]
["binance-futures","BNBUSDT",1659743966862,0.71,315.63,315.61,33.29]
["binance-futures","BNBUSDT",1659743966883,0.71,315.63,315.62,7.42]
["binance-futures","BNBUSDT",1659743966920,4.86,315.66,315.62,47.88]
["binance-futures","BNBUSDT",1659743966963,4.86,315.66,315.65,0.63]
["binance-futures","BNBUSDT",1659743966981,4.82,315.66,315.65,11.91]
["binance-futures","BNBUSDT",1659743967008,4.82,315.66,315.65,16.21]
["binance-futures","BNBUSDT",1659743967038,6.57,315.66,315.65,16.12]
["binance-futures","BNBUSDT",1659743967079,0.02,315.66,315.65,15.73]
["binance-futures","BNBUSDT",1659743967123,0.02,315.66,315.62,17.73]
["binance-futures","BNBUSDT",1659743967163,1.96,315.66,315.65,0.6]
["binance-futures","BNBUSDT",1659743967180,1.94,315.66,315.65,5.2]
["binance-futures","BNBUSDT",1659743967219,1.94,315.66,315.65,12.09]
["binance-futures","BNBUSDT",1659743967267,1.94,315.66,315.65,9.06]
["binance-futures","BNBUSDT",1659743967326,1.94,315.66,315.65,15.46]
["binance-futures","BNBUSDT",1659743967454,2.0,315.66,315.65,15.61]
["binance-futures","BNBUSDT",1659743967488,2.0,315.66,315.65,25.71]
["binance-futures","BNBUSDT",1659743967519,0.42,315.66,315.65,19.92]
["binance-futures","BNBUSDT",1659743967553,0.42,315.66,315.65,22.59]
["binance-futures","BNBUSDT",1659743967630,0.42,315.66,315.65,16.19]
["binance-futures","BNBUSDT",1659743967656,0.42,315.66,315.65,17.72]
["binance-futures","BNBUSDT",1659743967836,1.05,315.66,315.65,17.72]
["binance-futures","BNBUSDT",1659743967978,0.69,315.66,315.65,17.72]
["binance-futures","BNBUSDT",1659743968021,0.69,315.66,315.65,18.08]
["binance-futures","BNBUSDT",1659743968093,0.69,315.66,315.65,17.72]
["binance-futures","BNBUSDT",1659743968132,0.69,315.66,315.65,17.74]
["binance-futures","BNBUSDT",1659743968191,0.69,315.66,315.65,17.81]
["binance-futures","BNBUSDT",1659743968271,0.72,315.66,315.65,17.79]
["binance-futures","BNBUSDT",1659743968461,2.45,315.69,315.68,11.68]
["binance-futures","BNBUSDT",1659743968492,0.12,315.7,315.69,1.93]
["binance-futures","BNBUSDT",1659743968519,0.12,315.7,315.69,27.52]
["binance-futures","BNBUSDT",1659743968546,0.71,315.73,315.71,1.3]
["binance-futures","BNBUSDT",1659743968574,1.75,315.73,315.72,7.17]
["binance-futures","BNBUSDT",1659743968608,7.01,315.73,315.72,7.24]
["binance-futures","BNBUSDT",1659743968631,7.01,315.73,315.72,11.68]
["binance-futures","BNBUSDT",1659743968654,7.01,315.73,315.72,11.05]
["binance-futures","BNBUSDT",1659743968681,7.01,315.73,315.72,11.12]
["binance-futures","BNBUSDT",1659743968712,7.01,315.73,315.72,11.23]
["binance-futures","BNBUSDT",1659743968844,7.01,315.73,315.72,11.47]
["binance-futures","BNBUSDT",1659743968917,0.04,315.75,315.72,11.47]
["binance-futures","BNBUSDT",1659743968964,0.04,315.75,315.74,1.3]
["binance-futures","BNBUSDT",1659743969010,0.21,315.76,315.74,7.39]
["binance-futures","BNBUSDT",1659743969036,8.76,315.76,315.75,5.61]
["binance-futures","BNBUSDT",1659743969065,8.76,315.76,315.75,12.8]
["binance-futures","BNBUSDT",1659743969092,8.76,315.76,315.75,12.87]
["binance-futures","BNBUSDT",1659743969132,2.99,315.78,315.76,0.03]
["binance-futures","BNBUSDT",1659743969175,1.75,315.76,315.75,19.99]
["binance-futures","BNBUSDT",1659743969213,0.59,315.78,315.76,0.19]
["binance-futures","BNBUSDT",1659743969239,0.59,315.78,315.77,3.55]
["binance-futures","BNBUSDT",1659743969263,2.34,315.78,315.77,3.64]
["binance-futures","BNBUSDT",1659743969289,5.18,315.78,315.77,12.47]
["binance-futures","BNBUSDT",1659743969346,0.59,315.78,315.77,12.47]
["binance-futures","BNBUSDT",1659743969382,2.34,315.78,315.77,12.47]
["binance-futures","BNBUSDT",1659743969540,2.34,315.78,315.77,8.25]
["binance-futures","BNBUSDT",1659743969572,7.62,315.78,315.77,7.05]
["binance-futures","BNBUSDT",1659743969618,13.22,315.78,315.77,4.7]
["binance-futures","BNBUSDT",1659743969688,13.22,315.78,315.77,6.67]
["binance-futures","BNBUSDT",1659743969764,13.22,315.78,315.77,6.69]
["binance-futures","BNBUSDT",1659743969792,13.22,315.78,315.77,6.76]
["binance-futures","BNBUSDT",1659743969890,13.22,315.78,315.77,8.51]
["binance-futures","BNBUSDT",1659743969962,8.51,315.78,315.77,8.51]
["binance-futures","BNBUSDT",1659743970094,12.7,315.78,315.77,8.51]
["binance-futures","BNBUSDT",1659743970134,12.67,315.78,315.77,4.32]
["binance-futures","BNBUSDT",1659743970182,18.78,315.78,315.77,2.35]
["binance-futures","BNBUSDT",1659743970215,18.78,315.78,315.77,0.6]
["binance-futures","BNBUSDT",1659743970250,28.56,315.78,315.77,0.6]
["binance-futures","BNBUSDT",1659743970281,28.56,315.78,315.77,0.87]
["binance-futures","BNBUSDT",1659743970352,28.56,315.78,315.77,0.89]
["binance-futures","BNBUSDT",1659743970384,28.56,315.78,315.77,2.42]
["binance-futures","BNBUSDT",1659743970509,28.56,315.78,315.77,1.91]
["binance-futures","BNBUSDT",1659743970547,28.61,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743970629,28.67,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743970752,43.0,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743970795,48.01,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743970905,47.95,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743970939,48.05,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743971007,64.97,315.78,315.77,2.56]
["binance-futures","BNBUSDT",1659743971044,61.42,315.78,315.77,1.03]
["binance-futures","BNBUSDT",1659743971078,62.83,315.78,315.77,2.47]
["binance-futures","BNBUSDT",1659743971277,62.47,315.78,315.77,2.47]
["binance-futures","BNBUSDT",1659743971311,57.87,315.78,315.77,4.22]
["binance-futures","BNBUSDT",1659743971390,53.72,315.78,315.77,8.41]
["binance-futures","BNBUSDT",1659743971428,46.23,315.78,315.77,13.61]
["binance-futures","BNBUSDT",1659743971459,26.23,315.78,315.77,14.81]
["binance-futures","BNBUSDT",1659743971528,26.23,315.78,315.77,14.21]
["binance-futures","BNBUSDT",1659743971559,26.23,315.78,315.77,14.83]
["binance-futures","BNBUSDT",1659743971707,26.23,315.78,315.77,10.23]
["binance-futures","BNBUSDT",1659743971746,30.42,315.78,315.77,10.23]
["binance-futures","BNBUSDT",1659743971794,30.42,315.78,315.77,9.03]
["binance-futures","BNBUSDT",1659743971831,32.22,315.78,315.77,2.49]
["binance-futures","BNBUSDT",1659743972077,32.22,315.78,315.77,4.24]
["binance-futures","BNBUSDT",1659743972102,32.06,315.78,315.77,4.24]
["binance-futures","BNBUSDT",1659743972430,32.06,315.78,315.77,2.49]
["binance-futures","BNBUSDT",1659743972464,34.57,315.78,315.77,2.49]
["binance-futures","BNBUSDT",1659743972537,34.57,315.78,315.77,1.88]
["binance-futures","BNBUSDT",1659743972569,34.57,315.78,315.77,2.48]
["binance-futures","BNBUSDT",1659743972677,34.57,315.78,315.77,4.23]
["binance-futures","BNBUSDT",1659743972718,32.08,315.78,315.77,4.23]
["binance-futures","BNBUSDT",1659743973237,32.08,315.78,315.77,4.15]
["binance-futures","BNBUSDT",1659743973271,32.08,315.78,315.77,2.71]
["binance-futures","BNBUSDT",1659743973293,32.49,315.78,315.77,2.72]
["binance-futures","BNBUSDT",1659743973415,23.91,315.69,315.68,4.1]
["binance-futures","BNBUSDT",1659743973445,66.24,315.68,315.67,4.19]
["binance-futures","BNBUSDT",1659743973478,73.22,315.68,315.67,4.19]
["binance-futures","BNBUSDT",1659743973514,98.12,315.67,315.66,6.87]
["binance-futures","BNBUSDT",1659743973542,31.11,315.67,315.66,6.29]
["binance-futures","BNBUSDT",1659743973574,32.9,315.67,315.66,7.49]
["binance-futures","BNBUSDT",1659743973791,33.31,315.67,315.66,7.49]
["binance-futures","BNBUSDT",1659743973964,33.83,315.67,315.66,5.74]
["binance-futures","BNBUSDT",1659743973994,33.83,315.67,315.66,7.2]
["binance-futures","BNBUSDT",1659743974060,32.83,315.67,315.66,7.54]
["binance-futures","BNBUSDT",1659743974094,32.31,315.67,315.66,8.14]
["binance-futures","BNBUSDT",1659743974195,36.5,315.67,315.66,8.14]
["binance-futures","BNBUSDT",1659743974232,36.5,315.67,315.66,7.0]
["binance-futures","BNBUSDT",1659743974260,36.5,315.67,315.66,6.69]
["binance-futures","BNBUSDT",1659743974303,36.5,315.67,315.66,6.93]
["binance-futures","BNBUSDT",1659743974361,36.5,315.67,315.66,6.96]
["binance-futures","BNBUSDT",1659743974461,36.5,315.67,315.66,6.76]
["binance-futures","BNBUSDT",1659743974533,36.47,315.67,315.66,6.76]
["binance-futures","BNBUSDT",1659743974607,32.28,315.67,315.66,8.51]
["binance-futures","BNBUSDT",1659743974644,30.49,315.67,315.66,8.51]
["binance-futures","BNBUSDT",1659743975093,30.49,315.67,315.66,8.55]
["binance-futures","BNBUSDT",1659743975118,34.68,315.67,315.66,8.73]
["binance-futures","BNBUSDT",1659743975158,36.48,315.67,315.65,4.31]
["binance-futures","BNBUSDT",1659743975182,28.03,315.64,315.63,4.66]
["binance-futures","BNBUSDT",1659743975209,16.75,315.63,315.62,0.04]
["binance-futures","BNBUSDT",1659743975232,17.19,315.63,315.62,0.04]
["binance-futures","BNBUSDT",1659743975262,70.84,315.63,315.62,0.04]
["binance-futures","BNBUSDT",1659743975307,77.45,315.63,315.62,0.04]
["binance-futures","BNBUSDT",1659743975398,30.73,315.61,315.6,5.84]
["binance-futures","BNBUSDT",1659743975424,53.25,315.61,315.6,11.78]
["binance-futures","BNBUSDT",1659743975451,49.11,315.61,315.6,13.58]
["binance-futures","BNBUSDT",1659743975488,44.11,315.61,315.6,13.58]
["binance-futures","BNBUSDT",1659743975524,44.11,315.61,315.6,18.18]
["binance-futures","BNBUSDT",1659743975549,45.38,315.61,315.6,18.18]
["binance-futures","BNBUSDT",1659743975715,2.1,315.63,315.62,7.95]
["binance-futures","BNBUSDT",1659743975750,2.5,315.67,315.66,5.94]
["binance-futures","BNBUSDT",1659743975776,6.69,315.67,315.66,5.94]
["binance-futures","BNBUSDT",1659743975805,11.69,315.67,315.66,5.94]
["binance-futures","BNBUSDT",1659743975925,13.49,315.67,315.66,0.02]
["binance-futures","BNBUSDT",1659743976034,13.9,315.67,315.66,0.02]
["binance-futures","BNBUSDT",1659743976068,12.1,315.67,315.66,1.77]
["binance-futures","BNBUSDT",1659743976225,20.86,315.67,315.66,1.77]
["binance-futures","BNBUSDT",1659743976260,21.46,315.67,315.66,1.77]
["binance-futures","BNBUSDT",1659743976382,21.46,315.67,315.66,0.02]
["binance-futures","BNBUSDT",1659743976412,21.46,315.67,315.66,0.37]
["binance-futures","BNBUSDT",1659743976504,21.46,315.67,315.66,0.52]
["binance-futures","BNBUSDT",1659743976578,13.9,315.67,315.66,1.52]
["binance-futures","BNBUSDT",1659743976631,13.9,315.67,315.66,7.46]
["binance-futures","BNBUSDT",1659743976658,12.94,315.67,315.66,7.46]
["binance-futures","BNBUSDT",1659743976678,7.94,315.67,315.66,7.46]
["binance-futures","BNBUSDT",1659743976813,12.58,315.64,315.63,3.7]
["binance-futures","BNBUSDT",1659743976839,25.01,315.64,315.63,1.75]
["binance-futures","BNBUSDT",1659743976861,34.11,315.64,315.63,1.75]
["binance-futures","BNBUSDT",1659743976907,2.59,315.63,315.61,1.65]
["binance-futures","BNBUSDT",1659743976950,43.82,315.62,315.61,0.02]
["binance-futures","BNBUSDT",1659743976998,53.77,315.62,315.61,0.02]
["binance-futures","BNBUSDT",1659743977035,54.13,315.62,315.61,0.02]
["binance-futures","BNBUSDT",1659743977065,27.78,315.62,315.61,1.77]
["binance-futures","BNBUSDT",1659743977102,25.62,315.62,315.61,1.77]
["binance-futures","BNBUSDT",1659743977137,23.87,315.62,315.61,6.79]
["binance-futures","BNBUSDT",1659743977174,20.11,315.62,315.61,6.79]
["binance-futures","BNBUSDT",1659743977330,20.11,315.62,315.61,6.81]
["binance-futures","BNBUSDT",1659743977441,19.6,315.62,315.61,6.83]
["binance-futures","BNBUSDT",1659743977500,19.86,315.62,315.61,6.83]
["binance-futures","BNBUSDT",1659743977695,19.86,315.62,315.61,6.85]
["binance-futures","BNBUSDT",1659743977813,4.19,315.63,315.62,2.99]
["binance-futures","BNBUSDT",1659743977840,5.39,315.63,315.62,1.75]
["binance-futures","BNBUSDT",1659743977862,5.99,315.63,315.62,1.77]
["binance-futures","BNBUSDT",1659743977912,7.74,315.63,315.62,1.77]
["binance-futures","BNBUSDT",1659743977950,7.74,315.63,315.62,1.79]
["binance-futures","BNBUSDT",1659743978180,7.74,315.63,315.62,2.04]
["binance-futures","BNBUSDT",1659743978213,7.74,315.63,315.62,2.32]
["binance-futures","BNBUSDT",1659743978281,7.74,315.63,315.62,6.51]
["binance-futures","BNBUSDT",1659743978407,8.21,315.63,315.62,2.32]
["binance-futures","BNBUSDT",1659743978426,8.23,315.63,315.62,2.4]
["binance-futures","BNBUSDT",1659743978556,8.38,315.63,315.62,2.4]
["binance-futures","BNBUSDT",1659743978638,8.38,315.63,315.62,6.59]
["binance-futures","BNBUSDT",1659743978865,8.38,315.63,315.62,2.4]
["binance-futures","BNBUSDT",1659743978899,8.38,315.63,315.62,0.65]
["binance-futures","BNBUSDT",1659743979074,8.4,315.63,315.62,0.67]
["binance-futures","BNBUSDT",1659743979172,8.4,315.63,315.62,2.42]
["binance-futures","BNBUSDT",1659743979206,8.4,315.63,315.62,2.52]
["binance-futures","BNBUSDT",1659743979240,7.8,315.63,315.62,6.71]
["binance-futures","BNBUSDT",1659743979278,7.8,315.63,315.62,6.52]
["binance-futures","BNBUSDT",1659743979344,7.33,315.63,315.62,7.18]
["binance-futures","BNBUSDT",1659743979443,7.33,315.63,315.62,7.2]
["binance-futures","BNBUSDT",1659743979487,0.19,315.63,315.62,9.0]
["binance-futures","BNBUSDT",1659743979565,0.19,315.63,315.62,9.03]
["binance-futures","BNBUSDT",1659743979944,6.13,315.63,315.62,9.03]
["binance-futures","BNBUSDT",1659743979997,6.13,315.63,315.62,8.43]
["binance-futures","BNBUSDT",1659743980031,1.94,315.63,315.62,8.74]
["binance-futures","BNBUSDT",1659743980073,1.94,315.63,315.62,8.75]
["binance-futures","BNBUSDT",1659743980106,6.13,315.63,315.62,8.86]
["binance-futures","BNBUSDT",1659743980153,1.94,315.63,315.62,8.86]
["binance-futures","BNBUSDT",1659743980214,1.96,315.63,315.62,8.51]
["binance-futures","BNBUSDT",1659743980266,1.96,315.63,315.62,9.33]
["binance-futures","BNBUSDT",1659743980299,1.98,315.63,315.62,9.33]
["binance-futures","BNBUSDT",1659743980432,2.0,315.63,315.62,9.33]
["binance-futures","BNBUSDT",1659743980566,2.02,315.63,315.62,9.33]
["binance-futures","BNBUSDT",1659743980692,0.27,315.63,315.62,9.93]
["binance-futures","BNBUSDT",1659743980920,0.27,315.63,315.62,9.95]
["binance-futures","BNBUSDT",1659743981071,0.58,315.63,315.62,8.33]
["binance-futures","BNBUSDT",1659743981106,0.27,315.63,315.62,8.33]
["binance-futures","BNBUSDT",1659743981169,0.27,315.63,315.62,8.28]
["binance-futures","BNBUSDT",1659743981213,0.27,315.63,315.62,8.91]
["binance-futures","BNBUSDT",1659743981284,0.27,315.63,315.62,9.51]
["binance-futures","BNBUSDT",1659743981463,0.27,315.63,315.62,10.71]
["binance-futures","BNBUSDT",1659743981488,0.27,315.63,315.62,15.31]
["binance-futures","BNBUSDT",1659743981729,0.27,315.63,315.62,10.71]
["binance-futures","BNBUSDT",1659743981951,11.03,315.64,315.63,11.25]
["binance-futures","BNBUSDT",1659743981974,11.03,315.64,315.63,12.18]
["binance-futures","BNBUSDT",1659743982022,10.84,315.64,315.63,11.88]
["binance-futures","BNBUSDT",1659743982045,10.84,315.64,315.63,9.83]
["binance-futures","BNBUSDT",1659743982089,10.84,315.64,315.63,10.32]
["binance-futures","BNBUSDT",1659743982200,10.84,315.64,315.63,10.94]
["binance-futures","BNBUSDT",1659743982285,10.84,315.64,315.63,11.31]
["binance-futures","BNBUSDT",1659743982368,9.09,315.64,315.63,11.31]
["binance-futures","BNBUSDT",1659743982454,9.09,315.64,315.63,11.43]
["binance-futures","BNBUSDT",1659743982487,9.09,315.64,315.63,11.45]
["binance-futures","BNBUSDT",1659743982872,10.84,315.64,315.63,11.45]
["binance-futures","BNBUSDT",1659743983042,10.84,315.64,315.63,11.3]
["binance-futures","BNBUSDT",1659743983199,10.84,315.64,315.63,11.91]
["binance-futures","BNBUSDT",1659743983294,10.84,315.64,315.63,11.96]
["binance-futures","BNBUSDT",1659743983311,10.84,315.64,315.63,13.06]
["binance-futures","BNBUSDT",1659743983452,10.84,315.64,315.63,14.08]
["binance-futures","BNBUSDT",1659743983490,10.87,315.64,315.63,14.08]
["binance-futures","BNBUSDT",1659743983571,10.87,315.64,315.63,13.45]
["binance-futures","BNBUSDT",1659743983668,11.14,315.64,315.63,13.45]
["binance-futures","BNBUSDT",1659743983814,9.39,315.64,315.63,14.65]
["binance-futures","BNBUSDT",1659743983911,0.62,315.67,315.64,0.94]
["binance-futures","BNBUSDT",1659743983937,0.62,315.67,315.66,7.92]
["binance-futures","BNBUSDT",1659743983954,0.62,315.67,315.66,21.79]
["binance-futures","BNBUSDT",1659743983970,5.6,315.7,315.66,25.13]
["binance-futures","BNBUSDT",1659743983983,5.6,315.7,315.67,1.57]
["binance-futures","BNBUSDT",1659743984012,2.4,315.7,315.67,9.57]
["binance-futures","BNBUSDT",1659743984035,2.4,315.7,315.69,0.63]
["binance-futures","BNBUSDT",1659743984060,2.25,315.71,315.69,29.94]
["binance-futures","BNBUSDT",1659743984104,2.25,315.71,315.7,0.78]
["binance-futures","BNBUSDT",1659743984157,2.25,315.71,315.7,19.75]
["binance-futures","BNBUSDT",1659743984206,9.0,315.71,315.7,12.14]
["binance-futures","BNBUSDT",1659743984259,14.39,315.71,315.7,3.29]
["binance-futures","BNBUSDT",1659743984316,9.39,315.71,315.7,5.21]
["binance-futures","BNBUSDT",1659743984350,9.39,315.71,315.7,6.31]
["binance-futures","BNBUSDT",1659743984382,9.39,315.71,315.7,12.29]
["binance-futures","BNBUSDT",1659743984412,9.39,315.71,315.7,12.31]
["binance-futures","BNBUSDT",1659743984491,9.39,315.71,315.7,8.12]
["binance-futures","BNBUSDT",1659743984522,9.39,315.71,315.7,8.2]
["binance-futures","BNBUSDT",1659743984558,9.39,315.71,315.7,8.24]
["binance-futures","BNBUSDT",1659743984597,9.39,315.71,315.7,8.23]
["binance-futures","BNBUSDT",1659743984624,9.39,315.71,315.7,8.29]
["binance-futures","BNBUSDT",1659743984732,9.39,315.71,315.7,10.04]
["binance-futures","BNBUSDT",1659743984754,9.39,315.71,315.7,14.23]
["binance-futures","BNBUSDT",1659743984889,5.2,315.71,315.7,14.83]
["binance-futures","BNBUSDT",1659743985035,6.04,315.71,315.7,14.83]
["binance-futures","BNBUSDT",1659743985083,6.04,315.71,315.7,14.9]
["binance-futures","BNBUSDT",1659743985306,6.04,315.71,315.7,14.84]
["binance-futures","BNBUSDT",1659743985346,6.04,315.71,315.7,15.06]
["binance-futures","BNBUSDT",1659743985475,6.04,315.71,315.7,13.31]
["binance-futures","BNBUSDT",1659743985552,4.73,315.71,315.7,13.31]
["binance-futures","BNBUSDT",1659743985691,4.73,315.71,315.7,15.06]
["binance-futures","BNBUSDT",1659743985732,3.89,315.71,315.7,15.06]
["binance-futures","BNBUSDT",1659743986074,2.69,315.71,315.7,14.46]
["binance-futures","BNBUSDT",1659743986136,2.69,315.71,315.7,14.48]
["binance-futures","BNBUSDT",1659743986231,3.68,315.71,315.7,14.28]
["binance-futures","BNBUSDT",1659743986316,3.68,315.71,315.7,13.86]
["binance-futures","BNBUSDT",1659743986338,3.68,315.71,315.7,14.32]
["binance-futures","BNBUSDT",1659743986379,3.68,315.71,315.7,14.53]
["binance-futures","BNBUSDT",1659743986432,2.55,315.71,315.7,14.53]
["binance-futures","BNBUSDT",1659743986503,5.11,315.71,315.7,14.53]
["binance-futures","BNBUSDT",1659743986689,6.31,315.71,315.68,1.68]
["binance-futures","BNBUSDT",1659743986715,0.6,315.69,315.68,1.64]
["binance-futures","BNBUSDT",1659743986737,13.59,315.69,315.66,5.05]
["binance-futures","BNBUSDT",1659743986769,18.29,315.69,315.66,5.05]
["binance-futures","BNBUSDT",1659743986809,3.39,315.68,315.66,0.02]
["binance-futures","BNBUSDT",1659743986840,0.38,315.67,315.66,0.02]
["binance-futures","BNBUSDT",1659743986881,11.06,315.67,315.66,1.74]
["binance-futures","BNBUSDT",1659743986928,17.0,315.67,315.66,1.72]
["binance-futures","BNBUSDT",1659743986984,5.94,315.67,315.66,3.4]
["binance-futures","BNBUSDT",1659743987017,5.94,315.67,315.66,8.2]
["binance-futures","BNBUSDT",1659743987132,5.94,315.67,315.66,8.29]
["binance-futures","BNBUSDT",1659743987238,5.94,315.67,315.66,8.49]
["binance-futures","BNBUSDT",1659743987268,5.94,315.67,315.66,6.64]
["binance-futures","BNBUSDT",1659743987367,5.94,315.67,315.66,11.1]
["binance-futures","BNBUSDT",1659743987553,5.94,315.67,315.66,11.12]
["binance-futures","BNBUSDT",1659743987670,5.94,315.67,315.66,11.53]
["binance-futures","BNBUSDT",1659743988003,5.96,315.67,315.66,11.53]
["binance-futures","BNBUSDT",1659743988059,5.96,315.67,315.66,11.47]
["binance-futures","BNBUSDT",1659743988099,5.96,315.67,315.66,11.46]
["binance-futures","BNBUSDT",1659743988139,5.98,315.67,315.66,11.46]
["binance-futures","BNBUSDT",1659743988197,5.98,315.67,315.66,7.92]
["binance-futures","BNBUSDT",1659743988227,6.58,315.67,315.66,7.92]
["binance-futures","BNBUSDT",1659743988358,6.58,315.67,315.66,8.0]
["binance-futures","BNBUSDT",1659743988380,6.58,315.67,315.66,6.39]
["binance-futures","BNBUSDT",1659743988555,5.93,315.67,315.66,8.14]
["binance-futures","BNBUSDT",1659743988680,10.64,315.67,315.66,8.14]
["binance-futures","BNBUSDT",1659743989077,10.64,315.67,315.66,8.2]
["binance-futures","BNBUSDT",1659743989112,11.62,315.67,315.66,4.03]
["binance-futures","BNBUSDT",1659743989140,16.22,315.67,315.66,2.83]
["binance-futures","BNBUSDT",1659743989175,16.22,315.67,315.66,1.08]
["binance-futures","BNBUSDT",1659743989207,17.42,315.67,315.66,1.08]
["binance-futures","BNBUSDT",1659743989304,12.28,315.67,315.66,2.98]
["binance-futures","BNBUSDT",1659743989333,15.27,315.67,315.66,2.98]
["binance-futures","BNBUSDT",1659743989380,15.27,315.67,315.66,2.55]
["binance-futures","BNBUSDT",1659743989420,15.27,315.67,315.66,2.52]
["binance-futures","BNBUSDT",1659743989493,10.67,315.67,315.66,6.71]
["binance-futures","BNBUSDT",1659743989753,10.67,315.67,315.66,2.52]
["binance-futures","BNBUSDT",1659743989890,10.69,315.67,315.66,2.52]
["binance-futures","BNBUSDT",1659743990038,11.67,315.67,315.66,2.52]
["binance-futures","BNBUSDT",1659743990116,11.69,315.67,315.66,2.52]
["binance-futures","BNBUSDT",1659743990155,6.69,315.67,315.66,2.67]
["binance-futures","BNBUSDT",1659743990184,6.09,315.67,315.66,9.67]
["binance-futures","BNBUSDT",1659743990226,6.09,315.67,315.66,9.48]
["binance-futures","BNBUSDT",1659743990338,6.15,315.67,315.66,9.48]
["binance-futures","BNBUSDT",1659743990556,10.75,315.67,315.66,9.48]
["binance-futures","BNBUSDT",1659743990578,10.75,315.67,315.66,7.94]
["binance-futures","BNBUSDT",1659743990804,2.22,315.67,315.66,14.85]
["binance-futures","BNBUSDT",1659743990838,8.27,315.67,315.66,23.9]
["binance-futures","BNBUSDT",1659743990860,8.27,315.67,315.66,21.99]
["binance-futures","BNBUSDT",1659743990917,8.27,315.67,315.66,17.8]
["binance-futures","BNBUSDT",1659743990958,8.27,315.67,315.66,21.99]
["binance-futures","BNBUSDT",1659743991084,6.52,315.67,315.66,20.24]
["binance-futures","BNBUSDT",1659743991121,8.27,315.67,315.66,20.24]
["binance-futures","BNBUSDT",1659743991166,8.27,315.67,315.66,20.46]
["binance-futures","BNBUSDT",1659743991201,7.7,315.67,315.66,21.09]
["binance-futures","BNBUSDT",1659743991275,6.1,315.67,315.66,21.09]
["binance-futures","BNBUSDT",1659743991298,6.1,315.67,315.66,23.71]
["binance-futures","BNBUSDT",1659743991353,6.24,315.67,315.66,23.71]
["binance-futures","BNBUSDT",1659743991463,6.24,315.67,315.66,24.31]
["binance-futures","BNBUSDT",1659743991844,11.45,315.67,315.66,19.52]
["binance-futures","BNBUSDT",1659743991874,11.45,315.67,315.66,18.32]
["binance-futures","BNBUSDT",1659743991905,12.05,315.67,315.66,18.32]
["binance-futures","BNBUSDT",1659743992160,5.51,315.67,315.66,23.71]
["binance-futures","BNBUSDT",1659743992188,0.91,315.67,315.66,24.31]
["binance-futures","BNBUSDT",1659743992234,0.91,315.67,315.66,25.01]
["binance-futures","BNBUSDT",1659743992360,0.93,315.67,315.66,25.01]
["binance-futures","BNBUSDT",1659743992379,0.93,315.67,315.66,25.03]
["binance-futures","BNBUSDT",1659743992449,0.93,315.67,315.66,28.58]
["binance-futures","BNBUSDT",1659743992804,2.76,315.67,315.66,24.43]
["binance-futures","BNBUSDT",1659743992969,7.36,315.67,315.66,24.43]
["binance-futures","BNBUSDT",1659743993137,11.57,315.67,315.66,24.4]
["binance-futures","BNBUSDT",1659743993297,7.38,315.67,315.66,24.57]
["binance-futures","BNBUSDT",1659743993368,7.36,315.67,315.66,24.57]
["binance-futures","BNBUSDT",1659743993394,2.77,315.67,315.66,52.89]
["binance-futures","BNBUSDT",1659743993436,1.02,315.67,315.66,53.49]
["binance-futures","BNBUSDT",1659743993465,1.02,315.67,315.66,37.48]
["binance-futures","BNBUSDT",1659743993541,6.96,315.67,315.66,24.57]
["binance-futures","BNBUSDT",1659743993661,11.56,315.67,315.66,24.57]
["binance-futures","BNBUSDT",1659743993865,7.37,315.67,315.66,24.57]
["binance-futures","BNBUSDT",1659743994153,7.26,315.67,315.66,24.18]
["binance-futures","BNBUSDT",1659743994188,2.66,315.67,315.66,24.56]
["binance-futures","BNBUSDT",1659743994222,2.66,315.67,315.66,25.19]
["binance-futures","BNBUSDT",1659743994255,2.65,315.67,315.66,25.79]
["binance-futures","BNBUSDT",1659743994374,2.65,315.67,315.66,25.88]
["binance-futures","BNBUSDT",1659743994407,2.57,315.67,315.66,25.88]
["binance-futures","BNBUSDT",1659743994445,0.82,315.67,315.66,25.88]
["binance-futures","BNBUSDT",1659743994475,0.82,315.67,315.66,69.6]
["binance-futures","BNBUSDT",1659743994520,0.82,315.67,315.66,75.46]
["binance-futures","BNBUSDT",1659743994645,0.82,315.67,315.66,57.44]
["binance-futures","BNBUSDT",1659743994688,0.82,315.67,315.66,31.74]
["binance-futures","BNBUSDT",1659743994720,2.59,315.67,315.66,31.74]
["binance-futures","BNBUSDT",1659743994746,2.59,315.67,315.66,27.45]
["binance-futures","BNBUSDT",1659743994891,0.84,315.67,315.66,29.06]
["binance-futures","BNBUSDT",1659743995025,0.84,315.67,315.66,29.84]
["binance-futures","BNBUSDT",1659743995057,0.84,315.67,315.66,33.75]
["binance-futures","BNBUSDT",1659743995097,0.84,315.67,315.66,34.16]
["binance-futures","BNBUSDT",1659743995243,0.84,315.67,315.66,34.43]
["binance-futures","BNBUSDT",1659743995284,0.85,315.67,315.66,34.43]
["binance-futures","BNBUSDT",1659743995361,0.85,315.67,315.66,33.43]
["binance-futures","BNBUSDT",1659743995392,0.84,315.67,315.66,33.53]
["binance-futures","BNBUSDT",1659743995437,0.84,315.67,315.66,33.76]
["binance-futures","BNBUSDT",1659743995480,2.59,315.67,315.66,33.76]
["binance-futures","BNBUSDT",1659743995595,6.78,315.67,315.66,33.16]
["binance-futures","BNBUSDT",1659743995635,11.38,315.67,315.66,27.26]
["binance-futures","BNBUSDT",1659743995658,7.19,315.67,315.66,27.26]
["binance-futures","BNBUSDT",1659743995733,2.59,315.67,315.66,27.86]
["binance-futures","BNBUSDT",1659743996073,5.03,315.67,315.66,26.06]
["binance-futures","BNBUSDT",1659743996106,6.78,315.67,315.66,26.66]
["binance-futures","BNBUSDT",1659743996147,6.78,315.67,315.66,26.7]
["binance-futures","BNBUSDT",1659743996194,2.59,315.67,315.66,26.7]
["binance-futures","BNBUSDT",1659743996230,0.84,315.67,315.66,28.53]
["binance-futures","BNBUSDT",1659743996265,0.85,315.67,315.66,28.53]
["binance-futures","BNBUSDT",1659743996298,0.85,315.67,315.66,47.36]
["binance-futures","BNBUSDT",1659743996364,0.85,315.67,315.66,47.62]
["binance-futures","BNBUSDT",1659743996405,0.78,315.67,315.66,47.6]
["binance-futures","BNBUSDT",1659743996429,0.78,315.67,315.66,48.78]
["binance-futures","BNBUSDT",1659743996512,0.78,315.67,315.66,49.36]
["binance-futures","BNBUSDT",1659743996918,6.72,315.67,315.66,11.35]
["binance-futures","BNBUSDT",1659743996951,6.72,315.67,315.66,11.2]
["binance-futures","BNBUSDT",1659743997118,6.72,315.67,315.66,12.95]
["binance-futures","BNBUSDT",1659743997248,6.69,315.67,315.66,14.41]
["binance-futures","BNBUSDT",1659743997267,6.73,315.67,315.66,14.53]
["binance-futures","BNBUSDT",1659743997324,6.73,315.67,315.66,14.76]
["binance-futures","BNBUSDT",1659743997437,6.73,315.67,315.66,16.16]
["binance-futures","BNBUSDT",1659743997606,2.57,315.67,315.66,16.16]
["binance-futures","BNBUSDT",1659743997666,3.22,315.67,315.66,17.36]
["binance-futures","BNBUSDT",1659743997712,1.47,315.67,315.66,17.96]
["binance-futures","BNBUSDT",1659743997942,1.47,315.67,315.66,17.97]
["binance-futures","BNBUSDT",1659743998071,5.66,315.67,315.66,17.97]
["binance-futures","BNBUSDT",1659743998117,7.41,315.67,315.66,16.51]
["binance-futures","BNBUSDT",1659743998153,7.41,315.67,315.66,18.16]
["binance-futures","BNBUSDT",1659743998196,3.22,315.67,315.66,58.02]
["binance-futures","BNBUSDT",1659743998249,3.22,315.67,315.66,18.07]
["binance-futures","BNBUSDT",1659743998310,1.75,315.69,315.68,11.03]
["binance-futures","BNBUSDT",1659743998341,5.94,315.7,315.69,9.95]
["binance-futures","BNBUSDT",1659743998379,5.94,315.7,315.69,13.5]
["binance-futures","BNBUSDT",1659743998417,5.94,315.7,315.69,13.56]
["binance-futures","BNBUSDT",1659743998453,5.94,315.7,315.69,14.97]
["binance-futures","BNBUSDT",1659743998591,5.94,315.7,315.69,16.49]
["binance-futures","BNBUSDT",1659743998676,5.94,315.7,315.69,16.82]
["binance-futures","BNBUSDT",1659743998930,5.94,315.7,315.69,16.42]
["binance-futures","BNBUSDT",1659743999156,5.94,315.7,315.69,16.39]
["binance-futures","BNBUSDT",1659743999287,10.59,315.7,315.69,13.36]
["binance-futures","BNBUSDT",1659743999317,12.39,315.7,315.69,4.98]
["binance-futures","BNBUSDT",1659743999429,12.39,315.7,315.69,9.89]
["binance-futures","BNBUSDT",1659743999471,7.79,315.7,315.69,9.93]
["binance-futures","BNBUSDT",1659743999536,7.79,315.7,315.69,6.77]
["binance-futures","BNBUSDT",1659743999627,6.59,315.7,315.69,10.96]
["binance-futures","BNBUSDT",1659743999754,2.4,315.7,315.69,10.96]
["binance-futures","BNBUSDT",1659743999975,1.8,315.7,315.69,10.96]