{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1223884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659571200020,13.81,297.54,297.49,1.78]
["binance-futures","BNBUSDT",1659571200054,13.81,297.54,297.5,60.92]
["binance-futures","BNBUSDT",1659571202668,13.81,297.54,297.53,19.64]
["binance-futures","BNBUSDT",1659571203436,6.2,297.54,297.53,19.64]
["binance-futures","BNBUSDT",1659571203453,6.2,297.54,297.53,28.96]
["binance-futures","BNBUSDT",1659571203464,4.72,297.54,297.53,28.13]
["binance-futures","BNBUSDT",1659571203467,3.83,297.54,297.53,28.13]
["binance-futures","BNBUSDT",1659571203469,2.63,297.54,297.5,58.74]
["binance-futures","BNBUSDT",1659571203473,2.63,297.54,297.5,42.19]
["binance-futures","BNBUSDT",1659571203480,2.6,297.54,297.5,42.19]
["binance-futures","BNBUSDT",1659571203483,2.6,297.54,297.53,0.02]
["binance-futures","BNBUSDT",1659571203509,2.72,297.54,297.53,0.02]
["binance-futures","BNBUSDT",1659571203519,1.89,297.54,297.53,0.02]
["binance-futures","BNBUSDT",1659571203529,1.89,297.54,297.53,0.22]
["binance-futures","BNBUSDT",1659571203540,0.82,297.54,297.53,0.22]
["binance-futures","BNBUSDT",1659571203544,0.82,297.54,297.53,1.79]
["binance-futures","BNBUSDT",1659571203552,1.21,297.55,297.53,1.79]
["binance-futures","BNBUSDT",1659571203554,1.21,297.55,297.53,3.59]
["binance-futures","BNBUSDT",1659571203561,1.21,297.55,297.53,1.91]
["binance-futures","BNBUSDT",1659571203572,1.21,297.55,297.53,1.07]
["binance-futures","BNBUSDT",1659571203581,1.21,297.55,297.53,1.09]
["binance-futures","BNBUSDT",1659571203588,0.35,297.55,297.53,1.09]
["binance-futures","BNBUSDT",1659571203598,0.35,297.55,297.53,1.07]
["binance-futures","BNBUSDT",1659571203602,0.35,297.55,297.53,1.09]
["binance-futures","BNBUSDT",1659571203606,0.35,297.55,297.53,1.11]
["binance-futures","BNBUSDT",1659571203610,0.02,297.54,297.53,1.23]
["binance-futures","BNBUSDT",1659571203646,0.33,297.56,297.53,1.23]
["binance-futures","BNBUSDT",1659571203649,0.33,297.56,297.53,1.25]
["binance-futures","BNBUSDT",1659571203650,0.98,297.54,297.53,1.25]
["binance-futures","BNBUSDT",1659571203670,12.58,297.57,297.53,1.25]
["binance-futures","BNBUSDT",1659571203690,1.35,297.55,297.53,1.25]
["binance-futures","BNBUSDT",1659571203697,0.51,297.54,297.53,1.25]
["binance-futures","BNBUSDT",1659571203710,0.51,297.54,297.53,1.36]
["binance-futures","BNBUSDT",1659571203717,39.68,297.54,297.53,1.36]
["binance-futures","BNBUSDT",1659571203779,40.25,297.54,297.53,1.36]
["binance-futures","BNBUSDT",1659571203815,40.25,297.54,297.53,15.28]
["binance-futures","BNBUSDT",1659571203847,42.56,297.54,297.53,15.28]
["binance-futures","BNBUSDT",1659571203898,42.56,297.54,297.5,42.19]
["binance-futures","BNBUSDT",1659571203924,3.29,297.53,297.5,42.19]
["binance-futures","BNBUSDT",1659571203930,3.26,297.53,297.5,42.19]
["binance-futures","BNBUSDT",1659571203945,42.56,297.54,297.53,8.41]
["binance-futures","BNBUSDT",1659571203969,43.76,297.54,297.53,8.41]
["binance-futures","BNBUSDT",1659571204015,43.76,297.54,297.53,9.01]
["binance-futures","BNBUSDT",1659571204090,43.78,297.54,297.53,9.03]
["binance-futures","BNBUSDT",1659571204209,43.27,297.54,297.53,9.03]
["binance-futures","BNBUSDT",1659571204216,43.43,297.54,297.53,9.03]
["binance-futures","BNBUSDT",1659571204224,42.39,297.54,297.53,9.03]
["binance-futures","BNBUSDT",1659571204232,39.84,297.54,297.53,9.03]
["binance-futures","BNBUSDT",1659571204279,19.59,297.53,297.5,41.41]
["binance-futures","BNBUSDT",1659571204296,19.59,297.53,297.5,37.22]
["binance-futures","BNBUSDT",1659571204321,19.59,297.53,297.5,35.85]
["binance-futures","BNBUSDT",1659571204342,19.59,297.53,297.5,32.44]
["binance-futures","BNBUSDT",1659571204373,19.59,297.53,297.49,5.2]
["binance-futures","BNBUSDT",1659571204373,19.59,297.53,297.47,5.91]
["binance-futures","BNBUSDT",1659571204393,25.94,297.53,297.48,18.3]
["binance-futures","BNBUSDT",1659571204394,25.94,297.53,297.48,15.76]
["binance-futures","BNBUSDT",1659571204410,25.94,297.53,297.48,2.64]
["binance-futures","BNBUSDT",1659571204414,25.94,297.53,297.46,5.84]
["binance-futures","BNBUSDT",1659571204418,25.94,297.53,297.44,19.27]
["binance-futures","BNBUSDT",1659571204420,4.85,297.51,297.44,19.27]
["binance-futures","BNBUSDT",1659571204450,4.37,297.51,297.44,19.27]
["binance-futures","BNBUSDT",1659571204596,4.37,297.51,297.44,1.77]
["binance-futures","BNBUSDT",1659571204681,4.37,297.51,297.41,0.26]
["binance-futures","BNBUSDT",1659571204989,4.85,297.51,297.38,145.61]
["binance-futures","BNBUSDT",1659571205008,25.13,297.53,297.38,145.61]
["binance-futures","BNBUSDT",1659571205014,4.85,297.51,297.38,145.61]
["binance-futures","BNBUSDT",1659571205034,4.85,297.51,297.47,4.85]
["binance-futures","BNBUSDT",1659571205050,4.85,297.51,297.38,145.61]
["binance-futures","BNBUSDT",1659571205053,4.78,297.51,297.38,145.61]
["binance-futures","BNBUSDT",1659571205080,25.13,297.53,297.38,145.61]
["binance-futures","BNBUSDT",1659571205087,4.85,297.51,297.38,121.42]
["binance-futures","BNBUSDT",1659571205152,4.12,297.51,297.38,121.42]
["binance-futures","BNBUSDT",1659571205242,3.54,297.51,297.38,121.42]
["binance-futures","BNBUSDT",1659571205324,3.54,297.51,297.47,4.85]
["binance-futures","BNBUSDT",1659571205417,25.13,297.53,297.47,4.85]
["binance-futures","BNBUSDT",1659571206064,25.13,297.53,297.38,53.83]
["binance-futures","BNBUSDT",1659571206330,13.77,297.53,297.38,43.75]
["binance-futures","BNBUSDT",1659571206353,13.77,297.53,297.46,3.41]
["binance-futures","BNBUSDT",1659571206405,13.77,297.53,297.38,22.49]
["binance-futures","BNBUSDT",1659571206455,13.77,297.53,297.38,20.14]
["binance-futures","BNBUSDT",1659571207163,13.38,297.53,297.46,0.63]
["binance-futures","BNBUSDT",1659571207778,12.6,297.53,297.38,22.55]
["binance-futures","BNBUSDT",1659571208136,12.53,297.53,297.38,5.08]
["binance-futures","BNBUSDT",1659571208548,9.78,297.53,297.38,5.08]
["binance-futures","BNBUSDT",1659571208618,9.78,297.53,297.38,4.79]
["binance-futures","BNBUSDT",1659571208884,9.78,297.53,297.38,4.77]
["binance-futures","BNBUSDT",1659571209664,9.68,297.53,297.38,4.77]
["binance-futures","BNBUSDT",1659571209828,9.68,297.53,297.38,4.58]
["binance-futures","BNBUSDT",1659571209890,9.68,297.53,297.37,1.46]
["binance-futures","BNBUSDT",1659571210075,9.68,297.53,297.47,7.76]
["binance-futures","BNBUSDT",1659571210180,3.45,297.53,297.47,7.76]
["binance-futures","BNBUSDT",1659571210275,3.45,297.53,297.47,7.3]
["binance-futures","BNBUSDT",1659571210294,8.07,297.52,297.51,0.27]
["binance-futures","BNBUSDT",1659571210314,8.74,297.52,297.51,3.64]
["binance-futures","BNBUSDT",1659571210345,8.77,297.52,297.51,4.02]
["binance-futures","BNBUSDT",1659571210366,8.77,297.52,297.35,6.49]
["binance-futures","BNBUSDT",1659571210451,0.7,297.52,297.45,4.42]
["binance-futures","BNBUSDT",1659571210521,0.7,297.52,297.43,6.72]
["binance-futures","BNBUSDT",1659571210605,0.96,297.53,297.43,6.72]
["binance-futures","BNBUSDT",1659571211020,10.17,297.51,297.43,6.72]
["binance-futures","BNBUSDT",1659571211047,2.1,297.51,297.46,0.8]
["binance-futures","BNBUSDT",1659571211066,2.1,297.51,297.43,4.69]
["binance-futures","BNBUSDT",1659571211114,4.9,297.52,297.43,4.69]
["binance-futures","BNBUSDT",1659571211188,4.85,297.51,297.43,4.69]
["binance-futures","BNBUSDT",1659571211224,35.48,297.51,297.43,4.69]
["binance-futures","BNBUSDT",1659571211257,8.07,297.5,297.43,4.69]
["binance-futures","BNBUSDT",1659571211356,20.38,297.5,297.43,4.69]
["binance-futures","BNBUSDT",1659571211378,26.98,297.49,297.43,4.69]
["binance-futures","BNBUSDT",1659571211409,23.53,297.49,297.43,4.69]
["binance-futures","BNBUSDT",1659571211446,8.07,297.46,297.43,4.69]
["binance-futures","BNBUSDT",1659571211471,8.07,297.45,297.43,4.69]
["binance-futures","BNBUSDT",1659571211522,8.07,297.44,297.43,4.69]
["binance-futures","BNBUSDT",1659571211558,8.87,297.44,297.43,4.69]
["binance-futures","BNBUSDT",1659571211625,0.8,297.44,297.43,4.69]
["binance-futures","BNBUSDT",1659571211832,1.2,297.45,297.43,4.69]
["binance-futures","BNBUSDT",1659571211865,1.2,297.45,297.43,3.78]
["binance-futures","BNBUSDT",1659571211986,0.06,297.45,297.44,0.5]
["binance-futures","BNBUSDT",1659571212053,0.06,297.45,297.44,0.3]
["binance-futures","BNBUSDT",1659571212126,0.11,297.45,297.43,3.28]
["binance-futures","BNBUSDT",1659571212187,3.68,297.46,297.43,3.28]
["binance-futures","BNBUSDT",1659571212287,40.24,297.55,297.4,1.79]
["binance-futures","BNBUSDT",1659571212386,0.05,297.5,297.4,1.69]
["binance-futures","BNBUSDT",1659571212545,0.05,297.5,297.45,0.5]
["binance-futures","BNBUSDT",1659571212597,0.07,297.46,297.45,0.5]
["binance-futures","BNBUSDT",1659571212647,1.68,297.53,297.39,15.41]
["binance-futures","BNBUSDT",1659571212727,1.61,297.58,297.39,15.41]
["binance-futures","BNBUSDT",1659571212797,2.02,297.52,297.39,15.32]
["binance-futures","BNBUSDT",1659571212859,78.31,297.62,297.45,0.08]
["binance-futures","BNBUSDT",1659571212913,0.28,297.5,297.45,0.1]
["binance-futures","BNBUSDT",1659571212970,0.28,297.5,297.39,16.62]
["binance-futures","BNBUSDT",1659571213018,0.28,297.5,297.39,13.2]
["binance-futures","BNBUSDT",1659571213151,6.86,297.48,297.39,13.2]
["binance-futures","BNBUSDT",1659571213195,10.0,297.44,297.39,13.2]
["binance-futures","BNBUSDT",1659571213255,10.0,297.44,297.39,11.6]
["binance-futures","BNBUSDT",1659571213310,0.6,297.44,297.39,6.75]
["binance-futures","BNBUSDT",1659571213364,0.62,297.44,297.39,6.41]
["binance-futures","BNBUSDT",1659571213417,0.62,297.44,297.39,5.61]
["binance-futures","BNBUSDT",1659571213475,0.02,297.44,297.39,5.61]
["binance-futures","BNBUSDT",1659571213541,0.02,297.44,297.42,0.6]
["binance-futures","BNBUSDT",1659571213607,3.33,297.47,297.39,5.61]
["binance-futures","BNBUSDT",1659571213672,3.33,297.47,297.44,0.6]
["binance-futures","BNBUSDT",1659571213769,15.64,297.47,297.44,0.6]
["binance-futures","BNBUSDT",1659571213808,6.86,297.44,297.37,16.1]
["binance-futures","BNBUSDT",1659571213873,8.78,297.47,297.37,16.1]
["binance-futures","BNBUSDT",1659571214004,16.99,297.47,297.37,16.1]
["binance-futures","BNBUSDT",1659571214059,8.96,297.44,297.43,1.62]
["binance-futures","BNBUSDT",1659571214112,23.65,297.44,297.43,1.62]
["binance-futures","BNBUSDT",1659571214162,23.65,297.44,297.37,16.1]
["binance-futures","BNBUSDT",1659571214290,23.67,297.44,297.37,16.1]
["binance-futures","BNBUSDT",1659571214368,1.03,297.42,297.37,16.1]
["binance-futures","BNBUSDT",1659571214508,1.03,297.42,297.41,0.05]
["binance-futures","BNBUSDT",1659571214573,81.22,297.44,297.37,13.37]
["binance-futures","BNBUSDT",1659571214621,72.63,297.44,297.41,84.77]
["binance-futures","BNBUSDT",1659571214653,72.63,297.44,297.43,0.18]
["binance-futures","BNBUSDT",1659571214766,65.02,297.44,297.42,32.22]
["binance-futures","BNBUSDT",1659571214814,65.0,297.44,297.42,30.85]
["binance-futures","BNBUSDT",1659571214962,64.67,297.44,297.42,21.42]
["binance-futures","BNBUSDT",1659571215064,15.4,297.5,297.49,24.63]
["binance-futures","BNBUSDT",1659571215283,20.25,297.5,297.46,17.35]
["binance-futures","BNBUSDT",1659571215503,7.4,297.47,297.46,17.35]
["binance-futures","BNBUSDT",1659571215703,17.33,297.44,297.43,46.62]
["binance-futures","BNBUSDT",1659571215870,7.18,297.44,297.43,46.62]
["binance-futures","BNBUSDT",1659571216016,10.85,297.44,297.43,46.62]
["binance-futures","BNBUSDT",1659571216137,11.06,297.44,297.43,42.79]
["binance-futures","BNBUSDT",1659571216185,3.45,297.44,297.43,61.86]
["binance-futures","BNBUSDT",1659571216227,3.45,297.44,297.43,49.85]
["binance-futures","BNBUSDT",1659571216264,9.37,297.47,297.45,15.19]
["binance-futures","BNBUSDT",1659571216294,1.76,297.47,297.46,0.69]
["binance-futures","BNBUSDT",1659571216326,6.61,297.47,297.46,0.69]
["binance-futures","BNBUSDT",1659571216364,0.07,297.48,297.46,0.69]
["binance-futures","BNBUSDT",1659571216396,4.85,297.47,297.45,13.83]
["binance-futures","BNBUSDT",1659571216431,4.85,297.47,297.45,13.14]
["binance-futures","BNBUSDT",1659571216473,0.07,297.48,297.45,35.18]
["binance-futures","BNBUSDT",1659571216523,4.85,297.47,297.45,54.88]
["binance-futures","BNBUSDT",1659571216552,3.4,297.49,297.46,95.68]
["binance-futures","BNBUSDT",1659571216691,8.8,297.47,297.46,82.81]
["binance-futures","BNBUSDT",1659571216835,10.85,297.5,297.48,14.41]
["binance-futures","BNBUSDT",1659571216869,7.98,297.49,297.48,0.69]
["binance-futures","BNBUSDT",1659571216895,15.7,297.5,297.49,13.72]
["binance-futures","BNBUSDT",1659571216920,6.07,297.5,297.49,24.53]
["binance-futures","BNBUSDT",1659571216967,13.68,297.5,297.49,24.07]
["binance-futures","BNBUSDT",1659571216998,15.78,297.5,297.49,24.07]
["binance-futures","BNBUSDT",1659571217028,15.85,297.5,297.49,24.07]
["binance-futures","BNBUSDT",1659571217063,15.85,297.5,297.49,10.66]
["binance-futures","BNBUSDT",1659571217105,15.87,297.5,297.49,10.6]
["binance-futures","BNBUSDT",1659571217146,17.67,297.5,297.49,10.6]
["binance-futures","BNBUSDT",1659571217318,17.25,297.5,297.49,10.6]
["binance-futures","BNBUSDT",1659571217345,17.25,297.5,297.49,10.77]
["binance-futures","BNBUSDT",1659571217388,17.13,297.5,297.49,10.77]
["binance-futures","BNBUSDT",1659571217425,17.25,297.5,297.49,10.77]
["binance-futures","BNBUSDT",1659571217500,17.25,297.5,297.49,28.93]
["binance-futures","BNBUSDT",1659571217612,22.1,297.5,297.49,26.04]
["binance-futures","BNBUSDT",1659571217882,22.1,297.5,297.49,7.88]
["binance-futures","BNBUSDT",1659571217998,22.1,297.5,297.49,27.7]
["binance-futures","BNBUSDT",1659571218132,22.1,297.5,297.49,25.48]
["binance-futures","BNBUSDT",1659571218215,14.49,297.5,297.49,8.8]
["binance-futures","BNBUSDT",1659571218257,22.1,297.5,297.49,8.8]
["binance-futures","BNBUSDT",1659571218377,22.1,297.5,297.49,30.39]
["binance-futures","BNBUSDT",1659571218471,21.77,297.5,297.49,30.39]
["binance-futures","BNBUSDT",1659571218710,21.77,297.5,297.49,29.29]
["binance-futures","BNBUSDT",1659571218951,59.67,297.49,297.48,42.45]
["binance-futures","BNBUSDT",1659571219003,61.18,297.49,297.48,42.45]
["binance-futures","BNBUSDT",1659571219051,12.61,297.49,297.48,42.45]
["binance-futures","BNBUSDT",1659571219112,12.63,297.49,297.48,42.45]
["binance-futures","BNBUSDT",1659571219271,12.63,297.49,297.48,44.38]
["binance-futures","BNBUSDT",1659571219387,12.63,297.49,297.48,42.37]
["binance-futures","BNBUSDT",1659571219452,12.75,297.49,297.48,42.37]
["binance-futures","BNBUSDT",1659571219557,12.77,297.49,297.48,42.37]
["binance-futures","BNBUSDT",1659571219681,12.77,297.49,297.48,42.44]
["binance-futures","BNBUSDT",1659571219721,11.74,297.49,297.48,40.66]
["binance-futures","BNBUSDT",1659571219828,11.74,297.49,297.48,40.59]
["binance-futures","BNBUSDT",1659571219941,11.71,297.49,297.48,40.61]
["binance-futures","BNBUSDT",1659571219985,10.75,297.49,297.48,48.39]
["binance-futures","BNBUSDT",1659571220087,9.04,297.49,297.48,48.39]
["binance-futures","BNBUSDT",1659571220181,11.14,297.49,297.48,41.7]
["binance-futures","BNBUSDT",1659571220195,11.14,297.49,297.48,50.09]
["binance-futures","BNBUSDT",1659571220288,11.74,297.49,297.48,47.84]
["binance-futures","BNBUSDT",1659571220377,11.74,297.49,297.48,46.75]
["binance-futures","BNBUSDT",1659571220470,11.64,297.49,297.48,46.9]
["binance-futures","BNBUSDT",1659571220517,11.64,297.49,297.48,49.2]
["binance-futures","BNBUSDT",1659571220566,11.64,297.49,297.48,29.2]
["binance-futures","BNBUSDT",1659571220607,11.67,297.49,297.48,29.2]
["binance-futures","BNBUSDT",1659571220699,11.67,297.49,297.48,15.88]
["binance-futures","BNBUSDT",1659571220796,16.52,297.49,297.48,7.49]
["binance-futures","BNBUSDT",1659571220886,1.03,297.48,297.47,37.74]
["binance-futures","BNBUSDT",1659571220930,27.73,297.48,297.47,15.69]
["binance-futures","BNBUSDT",1659571220978,27.52,297.48,297.47,15.69]
["binance-futures","BNBUSDT",1659571221032,32.37,297.48,297.47,23.77]
["binance-futures","BNBUSDT",1659571221086,32.39,297.48,297.47,14.29]
["binance-futures","BNBUSDT",1659571221186,32.44,297.48,297.47,27.77]
["binance-futures","BNBUSDT",1659571221242,27.59,297.48,297.47,26.37]
["binance-futures","BNBUSDT",1659571221281,19.67,297.48,297.47,34.54]
["binance-futures","BNBUSDT",1659571221465,19.67,297.48,297.47,26.93]
["binance-futures","BNBUSDT",1659571221521,19.59,297.48,297.47,26.93]
["binance-futures","BNBUSDT",1659571221571,19.59,297.48,297.47,36.31]
["binance-futures","BNBUSDT",1659571221634,19.59,297.48,297.47,28.47]
["binance-futures","BNBUSDT",1659571221695,20.27,297.48,297.47,0.45]
["binance-futures","BNBUSDT",1659571221749,16.29,297.46,297.45,22.44]
["binance-futures","BNBUSDT",1659571221801,17.04,297.46,297.45,14.83]
["binance-futures","BNBUSDT",1659571221861,12.19,297.46,297.45,22.44]
["binance-futures","BNBUSDT",1659571221901,12.73,297.46,297.45,22.44]
["binance-futures","BNBUSDT",1659571221976,12.75,297.46,297.45,22.44]
["binance-futures","BNBUSDT",1659571222078,12.77,297.46,297.45,14.83]
["binance-futures","BNBUSDT",1659571222125,12.96,297.46,297.45,14.83]
["binance-futures","BNBUSDT",1659571222177,12.98,297.46,297.45,14.83]
["binance-futures","BNBUSDT",1659571222224,12.98,297.46,297.45,16.51]
["binance-futures","BNBUSDT",1659571222291,12.98,297.46,297.45,11.68]
["binance-futures","BNBUSDT",1659571222405,19.15,297.46,297.45,11.68]
["binance-futures","BNBUSDT",1659571222463,19.22,297.46,297.45,11.68]
["binance-futures","BNBUSDT",1659571222980,19.22,297.46,297.45,11.19]
["binance-futures","BNBUSDT",1659571223189,20.42,297.46,297.45,5.14]
["binance-futures","BNBUSDT",1659571223411,15.3,297.43,297.42,15.03]
["binance-futures","BNBUSDT",1659571223460,9.85,297.43,297.42,14.39]
["binance-futures","BNBUSDT",1659571223510,9.87,297.43,297.42,14.7]
["binance-futures","BNBUSDT",1659571223625,9.98,297.43,297.42,14.7]
["binance-futures","BNBUSDT",1659571223674,10.03,297.43,297.42,15.72]
["binance-futures","BNBUSDT",1659571223726,10.03,297.43,297.42,28.61]
["binance-futures","BNBUSDT",1659571223777,10.03,297.43,297.42,33.71]
["binance-futures","BNBUSDT",1659571223830,10.14,297.43,297.42,26.1]
["binance-futures","BNBUSDT",1659571223922,10.14,297.43,297.42,24.33]
["binance-futures","BNBUSDT",1659571223994,11.94,297.43,297.42,21.03]
["binance-futures","BNBUSDT",1659571224052,16.79,297.43,297.42,21.03]
["binance-futures","BNBUSDT",1659571224105,16.79,297.43,297.42,13.33]
["binance-futures","BNBUSDT",1659571224138,3.3,297.41,297.39,4.2]
["binance-futures","BNBUSDT",1659571224201,17.61,297.41,297.4,2.1]
["binance-futures","BNBUSDT",1659571224248,9.3,297.4,297.39,4.2]
["binance-futures","BNBUSDT",1659571224293,16.95,297.4,297.39,4.2]
["binance-futures","BNBUSDT",1659571224335,6.97,297.39,297.38,2.1]
["binance-futures","BNBUSDT",1659571224384,17.74,297.39,297.38,2.1]
["binance-futures","BNBUSDT",1659571224441,13.56,297.39,297.38,2.1]
["binance-futures","BNBUSDT",1659571224521,13.58,297.39,297.38,2.92]
["binance-futures","BNBUSDT",1659571224568,13.65,297.39,297.38,2.92]
["binance-futures","BNBUSDT",1659571224623,13.76,297.39,297.38,2.92]
["binance-futures","BNBUSDT",1659571224656,13.83,297.39,297.38,15.38]
["binance-futures","BNBUSDT",1659571224724,5.73,297.39,297.38,15.38]
["binance-futures","BNBUSDT",1659571224771,5.76,297.39,297.38,15.38]
["binance-futures","BNBUSDT",1659571224831,5.78,297.39,297.38,17.18]
["binance-futures","BNBUSDT",1659571224869,5.91,297.39,297.38,17.18]
["binance-futures","BNBUSDT",1659571225072,8.01,297.39,297.38,17.18]
["binance-futures","BNBUSDT",1659571225133,15.62,297.39,297.38,9.4]
["binance-futures","BNBUSDT",1659571225182,15.62,297.39,297.38,4.55]
["binance-futures","BNBUSDT",1659571225234,15.62,297.39,297.35,32.39]
["binance-futures","BNBUSDT",1659571225300,7.94,297.39,297.38,12.46]
["binance-futures","BNBUSDT",1659571225352,15.62,297.39,297.38,12.46]
["binance-futures","BNBUSDT",1659571225396,8.01,297.39,297.38,12.46]
["binance-futures","BNBUSDT",1659571225442,0.45,297.39,297.38,16.94]
["binance-futures","BNBUSDT",1659571225488,0.45,297.39,297.38,16.99]
["binance-futures","BNBUSDT",1659571225584,11.96,297.4,297.39,9.81]
["binance-futures","BNBUSDT",1659571225629,11.96,297.4,297.39,55.97]
["binance-futures","BNBUSDT",1659571225681,11.96,297.4,297.39,55.8]
["binance-futures","BNBUSDT",1659571225748,1.98,297.42,297.4,103.41]
["binance-futures","BNBUSDT",1659571225819,9.38,297.44,297.43,20.43]
["binance-futures","BNBUSDT",1659571225868,9.38,297.44,297.43,6.83]
["binance-futures","BNBUSDT",1659571225932,14.1,297.43,297.42,0.3]
["binance-futures","BNBUSDT",1659571225956,9.84,297.43,297.42,8.35]
["binance-futures","BNBUSDT",1659571226035,9.84,297.43,297.42,2.26]
["binance-futures","BNBUSDT",1659571226089,10.44,297.43,297.42,2.26]
["binance-futures","BNBUSDT",1659571226192,11.09,297.42,297.41,5.05]
["binance-futures","BNBUSDT",1659571226250,19.73,297.42,297.41,2.01]
["binance-futures","BNBUSDT",1659571226305,14.27,297.42,297.41,1.96]
["binance-futures","BNBUSDT",1659571226347,15.39,297.42,297.41,1.96]
["binance-futures","BNBUSDT",1659571226405,15.37,297.42,297.41,1.96]
["binance-futures","BNBUSDT",1659571226596,15.17,297.4,297.39,27.46]
["binance-futures","BNBUSDT",1659571226646,10.75,297.4,297.39,5.32]
["binance-futures","BNBUSDT",1659571226698,3.14,297.4,297.39,15.82]
["binance-futures","BNBUSDT",1659571226754,3.14,297.4,297.39,7.42]
["binance-futures","BNBUSDT",1659571226794,17.52,297.4,297.39,12.42]
["binance-futures","BNBUSDT",1659571226860,8.14,297.4,297.39,8.44]
["binance-futures","BNBUSDT",1659571226917,6.04,297.4,297.39,15.09]
["binance-futures","BNBUSDT",1659571227011,6.04,297.4,297.39,33.95]
["binance-futures","BNBUSDT",1659571227151,6.06,297.4,297.39,10.24]
["binance-futures","BNBUSDT",1659571227194,6.06,297.4,297.39,31.87]
["binance-futures","BNBUSDT",1659571227260,6.06,297.4,297.39,35.97]
["binance-futures","BNBUSDT",1659571227314,5.57,297.4,297.39,35.97]
["binance-futures","BNBUSDT",1659571227372,7.67,297.4,297.39,35.97]
["binance-futures","BNBUSDT",1659571227405,7.68,297.4,297.39,41.4]
["binance-futures","BNBUSDT",1659571227459,7.68,297.4,297.39,35.08]
["binance-futures","BNBUSDT",1659571227490,7.67,297.4,297.39,35.94]
["binance-futures","BNBUSDT",1659571227585,7.69,297.4,297.39,35.94]
["binance-futures","BNBUSDT",1659571227714,7.69,297.4,297.39,31.09]
["binance-futures","BNBUSDT",1659571227764,7.69,297.4,297.39,35.94]
["binance-futures","BNBUSDT",1659571227847,7.67,297.4,297.39,36.02]
["binance-futures","BNBUSDT",1659571227895,0.3,297.42,297.41,37.78]
["binance-futures","BNBUSDT",1659571227922,20.96,297.45,297.41,31.72]
["binance-futures","BNBUSDT",1659571227948,19.35,297.45,297.44,10.31]
["binance-futures","BNBUSDT",1659571227968,10.1,297.45,297.44,11.51]
["binance-futures","BNBUSDT",1659571227992,28.27,297.48,297.45,10.78]
["binance-futures","BNBUSDT",1659571228016,20.22,297.48,297.45,10.86]
["binance-futures","BNBUSDT",1659571228037,9.92,297.48,297.46,0.06]
["binance-futures","BNBUSDT",1659571228062,9.92,297.48,297.47,27.23]
["binance-futures","BNBUSDT",1659571228082,17.63,297.49,297.48,8.07]
["binance-futures","BNBUSDT",1659571228181,25.24,297.49,297.48,79.62]
["binance-futures","BNBUSDT",1659571228220,25.24,297.49,297.48,92.23]
["binance-futures","BNBUSDT",1659571228252,25.26,297.49,297.48,77.96]
["binance-futures","BNBUSDT",1659571228288,25.26,297.49,297.48,16.25]
["binance-futures","BNBUSDT",1659571228333,25.49,297.49,297.48,15.65]
["binance-futures","BNBUSDT",1659571228374,25.55,297.49,297.48,0.13]
["binance-futures","BNBUSDT",1659571228410,30.42,297.49,297.48,1.34]
["binance-futures","BNBUSDT",1659571228457,26.17,297.49,297.48,1.34]
["binance-futures","BNBUSDT",1659571228509,26.35,297.49,297.48,1.61]
["binance-futures","BNBUSDT",1659571228524,26.35,297.49,297.48,3.71]
["binance-futures","BNBUSDT",1659571228617,26.35,297.49,297.48,3.73]
["binance-futures","BNBUSDT",1659571228652,26.35,297.49,297.48,4.05]
["binance-futures","BNBUSDT",1659571228791,25.28,297.49,297.48,9.05]
["binance-futures","BNBUSDT",1659571228834,25.28,297.49,297.48,3.86]
["binance-futures","BNBUSDT",1659571228865,25.28,297.49,297.48,1.76]
["binance-futures","BNBUSDT",1659571228902,25.28,297.49,297.48,3.86]
["binance-futures","BNBUSDT",1659571228928,17.07,297.49,297.48,13.27]
["binance-futures","BNBUSDT",1659571228957,17.07,297.49,297.48,18.08]
["binance-futures","BNBUSDT",1659571229034,17.07,297.49,297.48,23.91]
["binance-futures","BNBUSDT",1659571229076,17.07,297.49,297.48,21.93]
["binance-futures","BNBUSDT",1659571229148,24.68,297.49,297.48,17.08]
["binance-futures","BNBUSDT",1659571229218,24.68,297.49,297.48,20.03]
["binance-futures","BNBUSDT",1659571229264,24.68,297.49,297.48,19.92]
["binance-futures","BNBUSDT",1659571229348,24.48,297.49,297.48,19.82]
["binance-futures","BNBUSDT",1659571229390,24.48,297.49,297.48,12.23]
["binance-futures","BNBUSDT",1659571229467,26.25,297.49,297.48,12.23]
["binance-futures","BNBUSDT",1659571229498,25.88,297.49,297.48,11.63]
["binance-futures","BNBUSDT",1659571229536,25.88,297.49,297.48,3.68]
["binance-futures","BNBUSDT",1659571229589,26.48,297.49,297.48,2.48]
["binance-futures","BNBUSDT",1659571229790,26.48,297.49,297.48,7.48]
["binance-futures","BNBUSDT",1659571229822,26.48,297.49,297.48,2.48]
["binance-futures","BNBUSDT",1659571229891,26.48,297.49,297.48,2.49]
["binance-futures","BNBUSDT",1659571230105,26.48,297.49,297.48,7.46]
["binance-futures","BNBUSDT",1659571230130,26.48,297.49,297.48,7.47]
["binance-futures","BNBUSDT",1659571230173,26.5,297.49,297.48,0.1]
["binance-futures","BNBUSDT",1659571230204,26.5,297.49,297.48,0.26]
["binance-futures","BNBUSDT",1659571230234,27.7,297.49,297.48,0.21]
["binance-futures","BNBUSDT",1659571230269,27.7,297.49,297.48,0.27]
["binance-futures","BNBUSDT",1659571230287,27.7,297.49,297.48,0.29]
["binance-futures","BNBUSDT",1659571230354,28.6,297.49,297.48,0.29]
["binance-futures","BNBUSDT",1659571230387,28.6,297.49,297.48,0.26]
["binance-futures","BNBUSDT",1659571230429,33.45,297.49,297.48,0.26]
["binance-futures","BNBUSDT",1659571230543,38.32,297.49,297.48,1.1]
["binance-futures","BNBUSDT",1659571230611,38.32,297.49,297.48,0.94]
["binance-futures","BNBUSDT",1659571230638,38.32,297.49,297.48,2.81]
["binance-futures","BNBUSDT",1659571231061,33.5,297.49,297.48,0.94]
["binance-futures","BNBUSDT",1659571231091,28.65,297.49,297.48,4.54]
["binance-futures","BNBUSDT",1659571231230,28.68,297.49,297.48,2.44]
["binance-futures","BNBUSDT",1659571231343,28.71,297.49,297.48,4.54]
["binance-futures","BNBUSDT",1659571231420,28.76,297.49,297.48,4.39]
["binance-futures","BNBUSDT",1659571231597,28.76,297.49,297.48,2.29]
["binance-futures","BNBUSDT",1659571231627,38.46,297.49,297.48,2.29]
["binance-futures","BNBUSDT",1659571231694,38.48,297.49,297.48,2.29]
["binance-futures","BNBUSDT",1659571231871,38.48,297.49,297.48,1.33]
["binance-futures","BNBUSDT",1659571232088,33.74,297.49,297.48,1.33]
["binance-futures","BNBUSDT",1659571232303,17.5,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232337,17.52,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232368,21.45,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232408,21.47,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232421,16.06,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232482,12.74,297.47,297.46,2.1]
["binance-futures","BNBUSDT",1659571232552,12.94,297.47,297.46,3.15]
["binance-futures","BNBUSDT",1659571232587,0.6,297.46,297.45,19.72]
["binance-futures","BNBUSDT",1659571232621,10.31,297.44,297.43,9.88]
["binance-futures","BNBUSDT",1659571232653,10.31,297.44,297.43,14.71]
["binance-futures","BNBUSDT",1659571232693,10.35,297.44,297.43,13.71]
["binance-futures","BNBUSDT",1659571232724,0.04,297.44,297.43,16.26]
["binance-futures","BNBUSDT",1659571232762,0.04,297.44,297.43,17.86]
["binance-futures","BNBUSDT",1659571232793,0.06,297.44,297.43,17.86]
["binance-futures","BNBUSDT",1659571232864,1.04,297.44,297.43,17.86]
["binance-futures","BNBUSDT",1659571232935,1.17,297.44,297.43,17.86]
["binance-futures","BNBUSDT",1659571233043,8.96,297.44,297.43,17.86]
["binance-futures","BNBUSDT",1659571233063,8.98,297.44,297.43,15.31]
["binance-futures","BNBUSDT",1659571233101,8.98,297.44,297.43,15.5]
["binance-futures","BNBUSDT",1659571233171,8.98,297.44,297.43,15.1]
["binance-futures","BNBUSDT",1659571233223,8.95,297.44,297.43,15.1]
["binance-futures","BNBUSDT",1659571233307,8.95,297.44,297.43,2.49]
["binance-futures","BNBUSDT",1659571233330,8.95,297.44,297.43,8.89]
["binance-futures","BNBUSDT",1659571233443,11.05,297.44,297.43,8.89]
["binance-futures","BNBUSDT",1659571233558,11.09,297.44,297.43,8.89]
["binance-futures","BNBUSDT",1659571233585,11.09,297.44,297.43,3.89]
["binance-futures","BNBUSDT",1659571233643,11.09,297.44,297.43,2.1]
["binance-futures","BNBUSDT",1659571233672,11.09,297.44,297.43,14.71]
["binance-futures","BNBUSDT",1659571233721,11.08,297.44,297.43,14.71]
["binance-futures","BNBUSDT",1659571233760,11.08,297.44,297.43,9.74]
["binance-futures","BNBUSDT",1659571234081,11.08,297.44,297.43,2.13]
["binance-futures","BNBUSDT",1659571234104,11.08,297.44,297.43,14.74]
["binance-futures","BNBUSDT",1659571234232,11.11,297.44,297.43,2.13]
["binance-futures","BNBUSDT",1659571234377,11.25,297.44,297.43,7.13]
["binance-futures","BNBUSDT",1659571234414,11.27,297.44,297.43,9.74]
["binance-futures","BNBUSDT",1659571234431,11.31,297.44,297.43,9.74]
["binance-futures","BNBUSDT",1659571234547,9.56,297.44,297.43,9.74]
["binance-futures","BNBUSDT",1659571234605,9.56,297.44,297.43,9.93]
["binance-futures","BNBUSDT",1659571234871,9.56,297.44,297.43,2.32]
["binance-futures","BNBUSDT",1659571235007,10.16,297.44,297.43,2.32]
["binance-futures","BNBUSDT",1659571235031,10.16,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571235078,11.93,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571235290,11.63,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571235315,11.63,297.44,297.43,7.14]
["binance-futures","BNBUSDT",1659571235371,11.63,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571235415,11.61,297.44,297.43,2.16]
["binance-futures","BNBUSDT",1659571235445,11.75,297.44,297.43,2.16]
["binance-futures","BNBUSDT",1659571235896,11.75,297.44,297.43,2.26]
["binance-futures","BNBUSDT",1659571235963,10.4,297.44,297.43,2.26]
["binance-futures","BNBUSDT",1659571236051,10.38,297.44,297.43,3.73]
["binance-futures","BNBUSDT",1659571236215,10.35,297.44,297.43,1.81]
["binance-futures","BNBUSDT",1659571236236,10.39,297.44,297.43,1.81]
["binance-futures","BNBUSDT",1659571236382,10.44,297.44,297.43,1.81]
["binance-futures","BNBUSDT",1659571236416,98.19,297.43,297.42,24.07]
["binance-futures","BNBUSDT",1659571236449,109.68,297.43,297.42,23.89]
["binance-futures","BNBUSDT",1659571236516,111.51,297.43,297.42,6.27]
["binance-futures","BNBUSDT",1659571236551,111.51,297.43,297.42,28.24]
["binance-futures","BNBUSDT",1659571236593,111.75,297.43,297.42,23.82]
["binance-futures","BNBUSDT",1659571236630,111.75,297.43,297.42,6.08]
["binance-futures","BNBUSDT",1659571236732,111.75,297.43,297.42,8.18]
["binance-futures","BNBUSDT",1659571236771,111.79,297.43,297.42,29.11]
["binance-futures","BNBUSDT",1659571236837,111.79,297.43,297.42,29.46]
["binance-futures","BNBUSDT",1659571236849,111.79,297.43,297.42,33.69]
["binance-futures","BNBUSDT",1659571236915,111.19,297.43,297.42,33.69]
["binance-futures","BNBUSDT",1659571236955,109.99,297.43,297.42,12.41]
["binance-futures","BNBUSDT",1659571236999,109.99,297.43,297.42,8.18]
["binance-futures","BNBUSDT",1659571237060,111.19,297.43,297.42,27.9]
["binance-futures","BNBUSDT",1659571237100,111.22,297.43,297.42,8.35]
["binance-futures","BNBUSDT",1659571237337,111.0,297.43,297.42,8.35]
["binance-futures","BNBUSDT",1659571237635,111.0,297.43,297.42,8.1]
["binance-futures","BNBUSDT",1659571237673,111.0,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238098,111.01,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238113,111.61,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238160,116.46,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238205,116.39,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238274,111.55,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238305,111.58,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238402,111.79,297.43,297.42,9.55]
["binance-futures","BNBUSDT",1659571238473,100.28,297.43,297.42,17.76]
["binance-futures","BNBUSDT",1659571238513,107.89,297.43,297.42,11.66]
["binance-futures","BNBUSDT",1659571238543,107.89,297.43,297.42,11.35]
["binance-futures","BNBUSDT",1659571238725,107.89,297.43,297.42,10.75]
["binance-futures","BNBUSDT",1659571238757,20.82,297.42,297.41,18.68]
["binance-futures","BNBUSDT",1659571238795,20.87,297.42,297.41,18.68]
["binance-futures","BNBUSDT",1659571238841,16.5,297.41,297.4,29.46]
["binance-futures","BNBUSDT",1659571238866,16.2,297.41,297.4,29.46]
["binance-futures","BNBUSDT",1659571238900,4.64,297.41,297.4,29.46]
["binance-futures","BNBUSDT",1659571238966,12.4,297.41,297.4,29.46]
["binance-futures","BNBUSDT",1659571239023,12.43,297.41,297.4,29.82]
["binance-futures","BNBUSDT",1659571239068,12.43,297.41,297.4,30.85]
["binance-futures","BNBUSDT",1659571239107,12.69,297.41,297.4,25.15]
["binance-futures","BNBUSDT",1659571239154,12.69,297.41,297.4,3.18]
["binance-futures","BNBUSDT",1659571239195,12.69,297.41,297.4,24.26]
["binance-futures","BNBUSDT",1659571239231,11.94,297.41,297.4,21.86]
["binance-futures","BNBUSDT",1659571239286,11.94,297.41,297.4,3.18]
["binance-futures","BNBUSDT",1659571239321,18.64,297.41,297.4,1.08]
["binance-futures","BNBUSDT",1659571239356,23.51,297.41,297.4,1.03]
["binance-futures","BNBUSDT",1659571239418,14.81,297.38,297.37,2.15]
["binance-futures","BNBUSDT",1659571239454,31.0,297.38,297.37,0.12]
["binance-futures","BNBUSDT",1659571239488,14.81,297.38,297.37,2.22]
["binance-futures","BNBUSDT",1659571239518,9.84,297.38,297.37,2.22]
["binance-futures","BNBUSDT",1659571239552,9.87,297.38,297.37,2.22]
["binance-futures","BNBUSDT",1659571239584,11.97,297.38,297.37,1.56]
["binance-futures","BNBUSDT",1659571239619,12.23,297.38,297.37,1.56]
["binance-futures","BNBUSDT",1659571239698,17.08,297.38,297.37,1.56]
["binance-futures","BNBUSDT",1659571239754,17.1,297.38,297.37,1.56]
["binance-futures","BNBUSDT",1659571239832,18.62,297.38,297.37,0.03]
["binance-futures","BNBUSDT",1659571239901,18.64,297.38,297.37,0.03]
["binance-futures","BNBUSDT",1659571239964,20.4,297.38,297.37,0.03]
["binance-futures","BNBUSDT",1659571240077,25.25,297.38,297.37,0.03]
["binance-futures","BNBUSDT",1659571240209,25.25,297.38,297.37,0.13]
["binance-futures","BNBUSDT",1659571240329,0.36,297.39,297.37,2.23]
["binance-futures","BNBUSDT",1659571240360,1.37,297.41,297.4,5.6]
["binance-futures","BNBUSDT",1659571240383,8.93,297.41,297.4,5.6]
["binance-futures","BNBUSDT",1659571240426,11.05,297.41,297.4,2.7]
["binance-futures","BNBUSDT",1659571240592,12.25,297.41,297.4,2.1]
["binance-futures","BNBUSDT",1659571240698,12.25,297.41,297.4,2.2]
["binance-futures","BNBUSDT",1659571240768,17.1,297.41,297.4,2.2]
["binance-futures","BNBUSDT",1659571240844,17.1,297.41,297.4,2.23]
["binance-futures","BNBUSDT",1659571240914,17.7,297.41,297.4,2.23]
["binance-futures","BNBUSDT",1659571241023,18.06,297.41,297.4,2.23]
["binance-futures","BNBUSDT",1659571241058,13.21,297.41,297.4,0.13]
["binance-futures","BNBUSDT",1659571241092,15.19,297.41,297.4,0.13]
["binance-futures","BNBUSDT",1659571241333,13.21,297.41,297.4,0.13]
["binance-futures","BNBUSDT",1659571241360,18.06,297.41,297.4,0.13]
["binance-futures","BNBUSDT",1659571241433,18.13,297.41,297.4,0.13]
["binance-futures","BNBUSDT",1659571241539,18.13,297.41,297.4,0.15]
["binance-futures","BNBUSDT",1659571241568,13.28,297.41,297.4,0.15]
["binance-futures","BNBUSDT",1659571241669,16.36,297.39,297.38,0.05]
["binance-futures","BNBUSDT",1659571241900,16.36,297.39,297.35,1.98]
["binance-futures","BNBUSDT",1659571241935,9.77,297.36,297.35,9.71]
["binance-futures","BNBUSDT",1659571241968,9.71,297.36,297.35,6.95]
["binance-futures","BNBUSDT",1659571241997,11.05,297.36,297.35,6.95]
["binance-futures","BNBUSDT",1659571242036,11.05,297.36,297.35,2.1]
["binance-futures","BNBUSDT",1659571242096,11.07,297.36,297.35,2.1]
["binance-futures","BNBUSDT",1659571242366,11.09,297.36,297.35,2.1]
["binance-futures","BNBUSDT",1659571242426,11.09,297.36,297.35,2.2]
["binance-futures","BNBUSDT",1659571242470,11.69,297.36,297.35,2.2]
["binance-futures","BNBUSDT",1659571242686,11.69,297.36,297.35,2.0]
["binance-futures","BNBUSDT",1659571242939,12.99,297.36,297.35,2.0]
["binance-futures","BNBUSDT",1659571242967,13.01,297.36,297.35,2.0]
["binance-futures","BNBUSDT",1659571243106,13.01,297.36,297.35,3.17]
["binance-futures","BNBUSDT",1659571243157,14.23,297.36,297.35,3.17]
["binance-futures","BNBUSDT",1659571243188,19.08,297.36,297.35,1.27]
["binance-futures","BNBUSDT",1659571243260,19.08,297.36,297.35,1.09]
["binance-futures","BNBUSDT",1659571243298,33.31,297.36,297.35,1.09]
["binance-futures","BNBUSDT",1659571243335,33.31,297.36,297.35,3.91]
["binance-futures","BNBUSDT",1659571243398,33.97,297.36,297.35,3.91]
["binance-futures","BNBUSDT",1659571243440,34.11,297.36,297.35,3.91]
["binance-futures","BNBUSDT",1659571243710,34.11,297.36,297.35,3.78]
["binance-futures","BNBUSDT",1659571243851,74.96,297.35,297.34,0.17]
["binance-futures","BNBUSDT",1659571243880,80.98,297.35,297.34,0.17]
["binance-futures","BNBUSDT",1659571243913,84.5,297.35,297.34,0.17]
["binance-futures","BNBUSDT",1659571243983,11.05,297.3,297.29,13.3]
["binance-futures","BNBUSDT",1659571244014,11.05,297.3,297.29,7.61]
["binance-futures","BNBUSDT",1659571244045,10.75,297.3,297.29,7.61]
["binance-futures","BNBUSDT",1659571244087,9.55,297.3,297.29,0.17]
["binance-futures","BNBUSDT",1659571244117,10.75,297.3,297.29,7.78]
["binance-futures","BNBUSDT",1659571244152,10.85,297.3,297.29,7.78]
["binance-futures","BNBUSDT",1659571244278,10.85,297.3,297.29,10.07]
["binance-futures","BNBUSDT",1659571244317,9.51,297.3,297.29,10.07]
["binance-futures","BNBUSDT",1659571244362,11.63,297.3,297.29,10.07]
["binance-futures","BNBUSDT",1659571244413,12.45,297.3,297.29,10.07]
["binance-futures","BNBUSDT",1659571244449,12.47,297.3,297.29,2.46]
["binance-futures","BNBUSDT",1659571244545,12.49,297.3,297.29,2.46]
["binance-futures","BNBUSDT",1659571245012,12.49,297.3,297.29,6.16]
["binance-futures","BNBUSDT",1659571245091,13.79,297.3,297.29,6.16]
["binance-futures","BNBUSDT",1659571245128,13.79,297.3,297.29,6.11]
["binance-futures","BNBUSDT",1659571245161,12.54,297.3,297.29,11.55]
["binance-futures","BNBUSDT",1659571245237,12.54,297.3,297.29,6.13]
["binance-futures","BNBUSDT",1659571245287,12.54,297.3,297.29,6.18]
["binance-futures","BNBUSDT",1659571245320,12.54,297.3,297.29,6.56]
["binance-futures","BNBUSDT",1659571245405,12.54,297.3,297.29,6.59]
["binance-futures","BNBUSDT",1659571245443,12.57,297.3,297.29,7.89]
["binance-futures","BNBUSDT",1659571245482,12.57,297.3,297.29,6.37]
["binance-futures","BNBUSDT",1659571245528,12.57,297.3,297.29,10.2]
["binance-futures","BNBUSDT",1659571245603,11.25,297.3,297.29,10.2]
["binance-futures","BNBUSDT",1659571245856,11.25,297.3,297.29,20.8]
["binance-futures","BNBUSDT",1659571246031,11.25,297.3,297.29,13.19]
["binance-futures","BNBUSDT",1659571246107,11.25,297.3,297.29,21.17]
["binance-futures","BNBUSDT",1659571246202,3.82,297.3,297.29,21.17]
["binance-futures","BNBUSDT",1659571246240,13.53,297.3,297.29,22.37]
["binance-futures","BNBUSDT",1659571246412,13.53,297.3,297.29,22.23]
["binance-futures","BNBUSDT",1659571246436,13.57,297.3,297.29,22.61]
["binance-futures","BNBUSDT",1659571246679,13.57,297.3,297.29,22.98]
["binance-futures","BNBUSDT",1659571246817,18.42,297.3,297.29,22.98]
["binance-futures","BNBUSDT",1659571246848,18.75,297.3,297.29,21.06]
["binance-futures","BNBUSDT",1659571246915,4.2,297.27,297.26,2.1]
["binance-futures","BNBUSDT",1659571246941,14.37,297.27,297.23,6.76]
["binance-futures","BNBUSDT",1659571246981,7.32,297.26,297.23,6.76]
["binance-futures","BNBUSDT",1659571247012,2.1,297.24,297.23,6.76]
["binance-futures","BNBUSDT",1659571247036,7.55,297.24,297.23,6.71]
["binance-futures","BNBUSDT",1659571247061,15.16,297.24,297.23,6.3]
["binance-futures","BNBUSDT",1659571247088,15.27,297.24,297.23,6.3]
["binance-futures","BNBUSDT",1659571247114,16.49,297.24,297.23,0.96]
["binance-futures","BNBUSDT",1659571247150,14.39,297.24,297.23,2.83]
["binance-futures","BNBUSDT",1659571247180,13.3,297.24,297.23,2.83]
["binance-futures","BNBUSDT",1659571247211,13.3,297.24,297.23,3.97]
["binance-futures","BNBUSDT",1659571247243,15.8,297.24,297.23,3.97]
["binance-futures","BNBUSDT",1659571247271,15.8,297.24,297.23,1.87]
["binance-futures","BNBUSDT",1659571247302,16.21,297.24,297.23,1.87]
["binance-futures","BNBUSDT",1659571247338,16.21,297.24,297.23,3.97]
["binance-futures","BNBUSDT",1659571247402,14.46,297.24,297.23,4.83]
["binance-futures","BNBUSDT",1659571247444,14.56,297.24,297.23,4.57]
["binance-futures","BNBUSDT",1659571247495,9.71,297.24,297.23,8.56]
["binance-futures","BNBUSDT",1659571247539,10.49,297.24,297.23,7.4]
["binance-futures","BNBUSDT",1659571247588,15.36,297.24,297.23,4.57]
["binance-futures","BNBUSDT",1659571247707,80.32,297.24,297.23,1.87]
["binance-futures","BNBUSDT",1659571247745,81.52,297.24,297.23,1.27]
["binance-futures","BNBUSDT",1659571247914,87.01,297.24,297.23,1.27]
["binance-futures","BNBUSDT",1659571248058,86.77,297.24,297.23,1.27]
["binance-futures","BNBUSDT",1659571248130,86.77,297.24,297.23,1.29]
["binance-futures","BNBUSDT",1659571248165,86.36,297.24,297.23,1.05]
["binance-futures","BNBUSDT",1659571248195,86.67,297.24,297.23,0.97]
["binance-futures","BNBUSDT",1659571248426,81.22,297.24,297.23,6.16]
["binance-futures","BNBUSDT",1659571248463,80.02,297.24,297.23,7.93]
["binance-futures","BNBUSDT",1659571248491,72.41,297.24,297.23,9.13]
["binance-futures","BNBUSDT",1659571248530,72.41,297.24,297.23,10.05]
["binance-futures","BNBUSDT",1659571248551,80.02,297.24,297.23,19.76]
["binance-futures","BNBUSDT",1659571248587,72.41,297.24,297.23,10.06]
["binance-futures","BNBUSDT",1659571248602,6.35,297.26,297.24,0.16]
["binance-futures","BNBUSDT",1659571248615,1.1,297.26,297.24,0.08]
["binance-futures","BNBUSDT",1659571248646,0.05,297.26,297.25,5.38]
["binance-futures","BNBUSDT",1659571248664,10.54,297.27,297.26,6.9]
["binance-futures","BNBUSDT",1659571248747,0.32,297.27,297.26,6.9]
["binance-futures","BNBUSDT",1659571248778,0.32,297.27,297.26,7.71]
["binance-futures","BNBUSDT",1659571248811,0.32,297.27,297.26,52.25]
["binance-futures","BNBUSDT",1659571248853,0.05,297.29,297.26,52.25]
["binance-futures","BNBUSDT",1659571248886,0.05,297.29,297.28,0.69]
["binance-futures","BNBUSDT",1659571248925,3.55,297.3,297.28,8.12]
["binance-futures","BNBUSDT",1659571248971,0.72,297.29,297.28,8.12]
["binance-futures","BNBUSDT",1659571249006,2.1,297.29,297.28,32.91]
["binance-futures","BNBUSDT",1659571249039,11.48,297.29,297.28,33.0]
["binance-futures","BNBUSDT",1659571249063,12.78,297.29,297.28,17.38]
["binance-futures","BNBUSDT",1659571249163,12.78,297.29,297.28,28.73]
["binance-futures","BNBUSDT",1659571249204,19.47,297.29,297.28,10.59]
["binance-futures","BNBUSDT",1659571249224,19.51,297.29,297.28,10.59]
["binance-futures","BNBUSDT",1659571249454,19.69,297.29,297.28,0.13]
["binance-futures","BNBUSDT",1659571249526,19.71,297.29,297.28,0.21]
["binance-futures","BNBUSDT",1659571249712,1.2,297.28,297.26,17.85]
["binance-futures","BNBUSDT",1659571249761,2.14,297.25,297.24,11.08]
["binance-futures","BNBUSDT",1659571249805,2.14,297.25,297.24,16.08]
["binance-futures","BNBUSDT",1659571249860,9.75,297.25,297.24,16.08]
["binance-futures","BNBUSDT",1659571249969,2.14,297.25,297.24,20.93]
["binance-futures","BNBUSDT",1659571250024,2.16,297.25,297.24,21.91]
["binance-futures","BNBUSDT",1659571250089,9.77,297.25,297.24,21.91]
["binance-futures","BNBUSDT",1659571250237,9.79,297.25,297.24,21.91]
["binance-futures","BNBUSDT",1659571250307,9.85,297.25,297.24,21.91]
["binance-futures","BNBUSDT",1659571250360,18.46,297.25,297.24,21.91]
["binance-futures","BNBUSDT",1659571250389,18.46,297.25,297.24,16.91]
["binance-futures","BNBUSDT",1659571250454,18.46,297.25,297.24,12.06]
["binance-futures","BNBUSDT",1659571250645,18.46,297.25,297.24,10.69]
["binance-futures","BNBUSDT",1659571250923,18.46,297.25,297.24,10.65]
["binance-futures","BNBUSDT",1659571251068,18.46,297.25,297.24,3.08]
["binance-futures","BNBUSDT",1659571251135,18.4,297.25,297.24,8.62]
["binance-futures","BNBUSDT",1659571251210,0.38,297.27,297.26,41.22]
["binance-futures","BNBUSDT",1659571251240,3.62,297.29,297.26,41.22]
["binance-futures","BNBUSDT",1659571251272,5.72,297.29,297.28,15.7]
["binance-futures","BNBUSDT",1659571251292,12.67,297.3,297.29,0.04]
["binance-futures","BNBUSDT",1659571251311,14.44,297.3,297.29,4.88]
["binance-futures","BNBUSDT",1659571251337,5.88,297.3,297.29,112.01]
["binance-futures","BNBUSDT",1659571251372,9.42,297.3,297.29,25.3]
["binance-futures","BNBUSDT",1659571251425,2.5,297.3,297.29,31.59]
["binance-futures","BNBUSDT",1659571251477,11.15,297.3,297.29,31.92]
["binance-futures","BNBUSDT",1659571251542,16.7,297.3,297.29,19.15]
["binance-futures","BNBUSDT",1659571251582,16.7,297.3,297.29,7.27]
["binance-futures","BNBUSDT",1659571251663,16.17,297.3,297.29,3.65]
["binance-futures","BNBUSDT",1659571251718,22.82,297.3,297.29,0.95]
["binance-futures","BNBUSDT",1659571251840,24.19,297.3,297.29,0.95]
["binance-futures","BNBUSDT",1659571251881,25.96,297.3,297.29,0.95]
["binance-futures","BNBUSDT",1659571251932,21.11,297.3,297.29,0.95]
["binance-futures","BNBUSDT",1659571252053,21.47,297.3,297.29,0.95]
["binance-futures","BNBUSDT",1659571252113,21.47,297.3,297.29,3.36]
["binance-futures","BNBUSDT",1659571252148,21.11,297.3,297.29,0.97]
["binance-futures","BNBUSDT",1659571252317,21.11,297.3,297.29,0.96]
["binance-futures","BNBUSDT",1659571252443,21.11,297.3,297.29,1.2]
["binance-futures","BNBUSDT",1659571252485,21.11,297.3,297.29,8.12]
["binance-futures","BNBUSDT",1659571252557,19.46,297.3,297.29,8.12]
["binance-futures","BNBUSDT",1659571252765,19.46,297.3,297.29,10.22]
["binance-futures","BNBUSDT",1659571252874,11.94,297.3,297.29,10.22]
["binance-futures","BNBUSDT",1659571252932,11.94,297.3,297.29,10.82]
["binance-futures","BNBUSDT",1659571253028,3.28,297.31,297.29,10.6]
["binance-futures","BNBUSDT",1659571253053,1.4,297.33,297.3,92.7]
["binance-futures","BNBUSDT",1659571253080,1.4,297.33,297.31,9.98]
["binance-futures","BNBUSDT",1659571253138,2.77,297.33,297.32,30.91]
["binance-futures","BNBUSDT",1659571253155,1.4,297.33,297.32,30.91]
["binance-futures","BNBUSDT",1659571253210,1.4,297.33,297.32,32.8]
["binance-futures","BNBUSDT",1659571253246,2.1,297.33,297.32,32.8]
["binance-futures","BNBUSDT",1659571253282,9.43,297.35,297.34,1.38]
["binance-futures","BNBUSDT",1659571253321,9.43,297.35,297.34,2.76]
["binance-futures","BNBUSDT",1659571253357,26.39,297.36,297.34,7.61]
["binance-futures","BNBUSDT",1659571253390,16.8,297.36,297.34,9.17]
["binance-futures","BNBUSDT",1659571253453,7.01,297.35,297.34,16.04]
["binance-futures","BNBUSDT",1659571253552,7.7,297.35,297.34,8.67]
["binance-futures","BNBUSDT",1659571253710,10.31,297.35,297.34,4.02]
["binance-futures","BNBUSDT",1659571253758,10.31,297.35,297.34,6.4]
["binance-futures","BNBUSDT",1659571253810,10.31,297.35,297.34,6.42]
["binance-futures","BNBUSDT",1659571253864,10.31,297.35,297.34,6.45]
["binance-futures","BNBUSDT",1659571254022,10.31,297.35,297.34,16.95]
["binance-futures","BNBUSDT",1659571254075,10.33,297.35,297.34,17.74]
["binance-futures","BNBUSDT",1659571254140,10.93,297.35,297.34,17.74]
["binance-futures","BNBUSDT",1659571254186,10.93,297.35,297.34,10.16]
["binance-futures","BNBUSDT",1659571254239,12.23,297.35,297.34,10.16]
["binance-futures","BNBUSDT",1659571254347,12.29,297.35,297.34,6.78]
["binance-futures","BNBUSDT",1659571254507,12.35,297.35,297.34,1.75]
["binance-futures","BNBUSDT",1659571254560,12.35,297.35,297.34,2.65]
["binance-futures","BNBUSDT",1659571254662,12.35,297.35,297.34,4.75]
["binance-futures","BNBUSDT",1659571254771,12.35,297.35,297.34,2.12]
["binance-futures","BNBUSDT",1659571254977,10.31,297.35,297.34,2.12]
["binance-futures","BNBUSDT",1659571255060,11.03,297.35,297.34,3.1]
["binance-futures","BNBUSDT",1659571255119,10.53,297.35,297.34,5.2]
["binance-futures","BNBUSDT",1659571255222,10.53,297.35,297.34,10.05]
["binance-futures","BNBUSDT",1659571255266,9.02,297.33,297.32,2.1]
["binance-futures","BNBUSDT",1659571255331,12.3,297.33,297.32,6.95]
["binance-futures","BNBUSDT",1659571255381,10.79,297.33,297.32,11.75]
["binance-futures","BNBUSDT",1659571255431,10.81,297.33,297.32,11.43]
["binance-futures","BNBUSDT",1659571255571,10.93,297.33,297.32,11.43]
["binance-futures","BNBUSDT",1659571256090,9.22,297.33,297.32,12.58]
["binance-futures","BNBUSDT",1659571256139,3.22,297.33,297.32,14.08]
["binance-futures","BNBUSDT",1659571256191,3.22,297.33,297.32,9.69]
["binance-futures","BNBUSDT",1659571256253,5.32,297.33,297.32,3.38]
["binance-futures","BNBUSDT",1659571256299,5.34,297.33,297.32,3.38]
["binance-futures","BNBUSDT",1659571256363,5.36,297.33,297.32,5.48]
["binance-futures","BNBUSDT",1659571256412,17.13,297.33,297.32,8.32]
["binance-futures","BNBUSDT",1659571256473,17.13,297.33,297.32,5.48]
["binance-futures","BNBUSDT",1659571256538,17.13,297.33,297.32,5.63]
["binance-futures","BNBUSDT",1659571256584,16.37,297.33,297.32,8.14]
["binance-futures","BNBUSDT",1659571256659,16.37,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571256790,16.37,297.33,297.32,24.07]
["binance-futures","BNBUSDT",1659571256836,16.37,297.33,297.32,7.25]
["binance-futures","BNBUSDT",1659571256949,16.37,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571257079,16.07,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571257136,17.37,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571257185,17.46,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571257225,17.46,297.33,297.32,4.82]
["binance-futures","BNBUSDT",1659571257298,17.41,297.33,297.32,4.82]
["binance-futures","BNBUSDT",1659571257358,18.86,297.33,297.32,3.13]
["binance-futures","BNBUSDT",1659571257395,18.86,297.33,297.32,15.75]
["binance-futures","BNBUSDT",1659571257469,18.73,297.33,297.32,16.35]
["binance-futures","BNBUSDT",1659571257513,10.25,297.33,297.32,18.0]
["binance-futures","BNBUSDT",1659571257557,0.05,297.37,297.35,8.07]
["binance-futures","BNBUSDT",1659571257600,12.16,297.39,297.37,5.4]
["binance-futures","BNBUSDT",1659571257649,0.02,297.39,297.38,16.2]
["binance-futures","BNBUSDT",1659571257679,9.49,297.4,297.39,29.48]
["binance-futures","BNBUSDT",1659571257716,6.39,297.4,297.39,42.82]
["binance-futures","BNBUSDT",1659571257764,2.59,297.41,297.39,35.17]
["binance-futures","BNBUSDT",1659571257806,2.59,297.41,297.4,5.67]
["binance-futures","BNBUSDT",1659571257864,9.68,297.41,297.4,28.88]
["binance-futures","BNBUSDT",1659571257943,9.68,297.41,297.4,24.95]
["binance-futures","BNBUSDT",1659571258018,9.68,297.41,297.4,19.25]
["binance-futures","BNBUSDT",1659571258088,9.68,297.41,297.4,19.39]
["binance-futures","BNBUSDT",1659571258150,10.92,297.41,297.4,19.41]
["binance-futures","BNBUSDT",1659571258211,4.02,297.41,297.4,20.01]
["binance-futures","BNBUSDT",1659571258243,5.79,297.41,297.4,20.01]
["binance-futures","BNBUSDT",1659571258316,3.72,297.41,297.4,20.03]
["binance-futures","BNBUSDT",1659571258354,3.72,297.41,297.4,20.05]
["binance-futures","BNBUSDT",1659571258484,3.82,297.41,297.4,20.05]
["binance-futures","BNBUSDT",1659571258565,4.16,297.41,297.4,20.89]
["binance-futures","BNBUSDT",1659571258682,5.46,297.41,297.4,20.89]
["binance-futures","BNBUSDT",1659571258925,5.45,297.41,297.4,20.89]
["binance-futures","BNBUSDT",1659571259032,5.1,297.41,297.4,21.12]
["binance-futures","BNBUSDT",1659571259108,9.5,297.42,297.41,1.61]
["binance-futures","BNBUSDT",1659571259157,9.5,297.42,297.41,23.48]
["binance-futures","BNBUSDT",1659571259208,9.5,297.42,297.41,37.31]
["binance-futures","BNBUSDT",1659571259245,71.26,297.43,297.41,37.31]
["binance-futures","BNBUSDT",1659571259284,5.35,297.45,297.42,13.33]
["binance-futures","BNBUSDT",1659571259321,5.35,297.45,297.42,50.38]
["binance-futures","BNBUSDT",1659571259358,5.35,297.45,297.44,0.9]
["binance-futures","BNBUSDT",1659571259397,3.4,297.46,297.45,17.73]
["binance-futures","BNBUSDT",1659571259440,3.4,297.46,297.45,21.24]
["binance-futures","BNBUSDT",1659571259479,3.4,297.46,297.45,18.85]
["binance-futures","BNBUSDT",1659571259515,3.42,297.46,297.45,123.58]
["binance-futures","BNBUSDT",1659571259554,3.42,297.46,297.45,124.92]
["binance-futures","BNBUSDT",1659571259633,3.42,297.46,297.45,107.47]
["binance-futures","BNBUSDT",1659571259692,3.42,297.46,297.45,106.1]
["binance-futures","BNBUSDT",1659571259768,7.87,297.46,297.45,106.1]
["binance-futures","BNBUSDT",1659571259854,7.87,297.46,297.45,86.47]
["binance-futures","BNBUSDT",1659571259936,14.79,297.46,297.45,17.95]
["binance-futures","BNBUSDT",1659571259954,14.79,297.46,297.45,17.97]
["binance-futures","BNBUSDT",1659571260032,14.79,297.46,297.45,13.75]
["binance-futures","BNBUSDT",1659571260085,10.31,297.45,297.44,1.41]
["binance-futures","BNBUSDT",1659571260134,11.36,297.45,297.44,7.37]
["binance-futures","BNBUSDT",1659571260239,11.42,297.45,297.44,8.35]
["binance-futures","BNBUSDT",1659571260295,10.58,297.45,297.44,9.13]
["binance-futures","BNBUSDT",1659571260348,9.55,297.45,297.44,9.13]
["binance-futures","BNBUSDT",1659571260403,9.59,297.45,297.44,11.66]
["binance-futures","BNBUSDT",1659571260516,9.63,297.45,297.44,11.66]
["binance-futures","BNBUSDT",1659571260567,9.05,297.45,297.44,12.86]
["binance-futures","BNBUSDT",1659571260737,9.09,297.45,297.44,12.86]
["binance-futures","BNBUSDT",1659571260780,9.09,297.45,297.44,5.94]
["binance-futures","BNBUSDT",1659571260852,9.69,297.45,297.44,4.74]
["binance-futures","BNBUSDT",1659571260898,12.12,297.45,297.44,4.74]
["binance-futures","BNBUSDT",1659571261019,5.35,297.45,297.44,0.18]
["binance-futures","BNBUSDT",1659571261064,12.27,297.45,297.44,0.18]
["binance-futures","BNBUSDT",1659571261126,12.25,297.45,297.43,5.43]
["binance-futures","BNBUSDT",1659571261186,75.12,297.44,297.43,7.53]
["binance-futures","BNBUSDT",1659571261248,71.95,297.44,297.43,5.43]
["binance-futures","BNBUSDT",1659571261302,66.07,297.44,297.43,5.43]
["binance-futures","BNBUSDT",1659571261353,66.12,297.44,297.43,5.41]
["binance-futures","BNBUSDT",1659571261403,14.45,297.44,297.43,7.51]
["binance-futures","BNBUSDT",1659571261458,14.47,297.44,297.43,5.11]
["binance-futures","BNBUSDT",1659571261503,14.51,297.44,297.43,5.11]
["binance-futures","BNBUSDT",1659571261556,14.53,297.44,297.43,5.11]
["binance-futures","BNBUSDT",1659571261681,14.53,297.44,297.43,3.01]
["binance-futures","BNBUSDT",1659571261938,16.95,297.44,297.43,3.01]
["binance-futures","BNBUSDT",1659571262000,16.95,297.44,297.43,3.03]
["binance-futures","BNBUSDT",1659571262075,1.8,297.38,297.37,2.54]
["binance-futures","BNBUSDT",1659571262105,0.69,297.37,297.36,10.02]
["binance-futures","BNBUSDT",1659571262195,7.61,297.37,297.36,10.02]
["binance-futures","BNBUSDT",1659571262243,10.31,297.37,297.36,16.94]
["binance-futures","BNBUSDT",1659571262281,10.4,297.37,297.36,6.85]
["binance-futures","BNBUSDT",1659571262337,10.4,297.37,297.35,5.71]
["binance-futures","BNBUSDT",1659571262411,10.97,297.36,297.35,5.71]
["binance-futures","BNBUSDT",1659571262462,20.59,297.36,297.35,5.73]
["binance-futures","BNBUSDT",1659571262505,35.77,297.36,297.35,5.73]
["binance-futures","BNBUSDT",1659571262542,25.17,297.36,297.35,4.73]
["binance-futures","BNBUSDT",1659571262571,27.36,297.36,297.35,0.02]
["binance-futures","BNBUSDT",1659571262633,18.04,297.36,297.35,0.02]
["binance-futures","BNBUSDT",1659571262781,1.72,297.35,297.34,0.17]
["binance-futures","BNBUSDT",1659571262816,22.36,297.35,297.34,0.17]
["binance-futures","BNBUSDT",1659571262849,29.22,297.35,297.34,2.27]
["binance-futures","BNBUSDT",1659571262919,29.27,297.35,297.34,8.42]
["binance-futures","BNBUSDT",1659571262983,26.77,297.35,297.34,8.42]
["binance-futures","BNBUSDT",1659571263042,27.15,297.35,297.34,13.27]
["binance-futures","BNBUSDT",1659571263090,14.74,297.35,297.34,13.27]
["binance-futures","BNBUSDT",1659571263146,9.87,297.35,297.34,20.69]
["binance-futures","BNBUSDT",1659571263205,3.1,297.35,297.34,20.69]
["binance-futures","BNBUSDT",1659571263265,10.02,297.35,297.34,13.34]
["binance-futures","BNBUSDT",1659571263326,12.06,297.35,297.34,13.34]
["binance-futures","BNBUSDT",1659571263371,12.06,297.35,297.34,2.36]
["binance-futures","BNBUSDT",1659571263472,13.83,297.35,297.34,2.63]
["binance-futures","BNBUSDT",1659571263529,13.88,297.35,297.34,2.63]
["binance-futures","BNBUSDT",1659571263573,13.88,297.35,297.34,9.55]
["binance-futures","BNBUSDT",1659571263852,6.96,297.35,297.34,14.4]
["binance-futures","BNBUSDT",1659571263906,11.78,297.35,297.34,14.4]
["binance-futures","BNBUSDT",1659571263966,15.68,297.35,297.34,0.53]
["binance-futures","BNBUSDT",1659571264019,15.68,297.35,297.34,7.45]
["binance-futures","BNBUSDT",1659571264131,20.68,297.35,297.34,7.0]
["binance-futures","BNBUSDT",1659571264193,20.68,297.35,297.34,0.12]
["binance-futures","BNBUSDT",1659571264347,20.68,297.35,297.34,7.04]
["binance-futures","BNBUSDT",1659571264404,20.68,297.35,297.34,7.06]
["binance-futures","BNBUSDT",1659571264494,20.68,297.35,297.34,7.73]
["binance-futures","BNBUSDT",1659571264681,14.12,297.35,297.34,7.73]
["binance-futures","BNBUSDT",1659571264830,7.2,297.35,297.34,9.83]
["binance-futures","BNBUSDT",1659571264871,14.12,297.35,297.34,1.92]
["binance-futures","BNBUSDT",1659571265062,8.73,297.34,297.33,0.92]
["binance-futures","BNBUSDT",1659571265110,17.42,297.34,297.33,7.84]
["binance-futures","BNBUSDT",1659571265158,24.34,297.34,297.33,7.84]
["binance-futures","BNBUSDT",1659571265215,19.49,297.34,297.33,0.92]
["binance-futures","BNBUSDT",1659571265258,24.34,297.34,297.33,0.92]
["binance-futures","BNBUSDT",1659571265403,24.34,297.34,297.33,7.29]
["binance-futures","BNBUSDT",1659571265465,14.57,297.34,297.33,7.35]
["binance-futures","BNBUSDT",1659571265513,14.67,297.34,297.33,7.56]
["binance-futures","BNBUSDT",1659571265641,14.67,297.34,297.33,9.66]
["binance-futures","BNBUSDT",1659571265714,17.11,297.34,297.33,9.66]
["binance-futures","BNBUSDT",1659571265962,17.11,297.34,297.33,3.29]
["binance-futures","BNBUSDT",1659571266076,15.93,297.34,297.33,10.21]
["binance-futures","BNBUSDT",1659571266258,16.12,297.34,297.33,10.21]
["binance-futures","BNBUSDT",1659571266399,9.52,297.34,297.33,10.21]
["binance-futures","BNBUSDT",1659571266451,16.44,297.34,297.33,10.25]
["binance-futures","BNBUSDT",1659571266579,16.46,297.34,297.33,10.25]
["binance-futures","BNBUSDT",1659571266619,21.91,297.34,297.33,1.23]
["binance-futures","BNBUSDT",1659571266683,26.67,297.34,297.33,1.23]
["binance-futures","BNBUSDT",1659571266726,21.82,297.34,297.33,1.23]
["binance-futures","BNBUSDT",1659571266785,31.67,297.34,297.33,1.23]
["binance-futures","BNBUSDT",1659571266892,33.04,297.34,297.33,1.23]
["binance-futures","BNBUSDT",1659571267059,13.88,297.32,297.31,6.98]
["binance-futures","BNBUSDT",1659571267099,7.1,297.32,297.31,18.21]
["binance-futures","BNBUSDT",1659571267135,2.58,297.32,297.31,19.41]
["binance-futures","BNBUSDT",1659571267176,2.62,297.32,297.31,19.43]
["binance-futures","BNBUSDT",1659571267228,2.62,297.32,297.31,24.28]
["binance-futures","BNBUSDT",1659571267349,2.65,297.32,297.31,22.89]
["binance-futures","BNBUSDT",1659571267411,2.67,297.32,297.31,22.89]
["binance-futures","BNBUSDT",1659571267467,0.3,297.34,297.33,37.39]
["binance-futures","BNBUSDT",1659571267521,0.3,297.34,297.33,42.99]
["binance-futures","BNBUSDT",1659571267573,0.3,297.34,297.33,43.13]
["binance-futures","BNBUSDT",1659571267677,0.3,297.34,297.33,39.25]
["binance-futures","BNBUSDT",1659571267776,0.3,297.34,297.33,22.44]
["binance-futures","BNBUSDT",1659571267808,0.3,297.34,297.33,15.46]
["binance-futures","BNBUSDT",1659571267860,9.32,297.34,297.33,15.48]
["binance-futures","BNBUSDT",1659571268003,11.09,297.34,297.33,17.64]
["binance-futures","BNBUSDT",1659571268048,11.09,297.34,297.33,12.64]
["binance-futures","BNBUSDT",1659571268106,2.4,297.34,297.33,12.64]
["binance-futures","BNBUSDT",1659571268162,2.4,297.34,297.33,11.97]
["binance-futures","BNBUSDT",1659571268249,2.73,297.34,297.33,13.06]
["binance-futures","BNBUSDT",1659571268382,2.69,297.34,297.33,13.06]
["binance-futures","BNBUSDT",1659571268500,2.9,297.34,297.33,12.99]
["binance-futures","BNBUSDT",1659571268531,2.9,297.34,297.33,11.94]
["binance-futures","BNBUSDT",1659571268688,2.9,297.34,297.33,11.8]
["binance-futures","BNBUSDT",1659571268911,2.9,297.34,297.33,12.13]
["binance-futures","BNBUSDT",1659571269080,2.9,297.34,297.33,11.04]
["binance-futures","BNBUSDT",1659571269161,2.92,297.34,297.33,11.04]
["binance-futures","BNBUSDT",1659571269359,3.0,297.34,297.33,10.01]
["binance-futures","BNBUSDT",1659571269443,2.67,297.34,297.33,10.01]
["binance-futures","BNBUSDT",1659571269578,7.36,297.34,297.33,10.01]
["binance-futures","BNBUSDT",1659571269608,7.36,297.34,297.33,14.86]
["binance-futures","BNBUSDT",1659571269648,7.36,297.34,297.33,21.01]
["binance-futures","BNBUSDT",1659571269731,7.36,297.34,297.33,20.79]
["binance-futures","BNBUSDT",1659571269855,6.7,297.34,297.33,20.79]
["binance-futures","BNBUSDT",1659571270009,6.7,297.34,297.33,15.94]
["binance-futures","BNBUSDT",1659571270170,6.7,297.34,297.33,16.06]
["binance-futures","BNBUSDT",1659571270229,6.7,297.34,297.33,20.91]
["binance-futures","BNBUSDT",1659571270282,6.7,297.34,297.33,20.93]
["binance-futures","BNBUSDT",1659571270405,6.7,297.34,297.33,16.08]
["binance-futures","BNBUSDT",1659571270472,6.7,297.34,297.33,16.1]
["binance-futures","BNBUSDT",1659571270507,6.49,297.34,297.33,16.1]
["binance-futures","BNBUSDT",1659571270526,7.05,297.34,297.33,16.1]
["binance-futures","BNBUSDT",1659571270759,8.82,297.34,297.33,16.1]
["binance-futures","BNBUSDT",1659571270951,7.05,297.34,297.33,16.1]
["binance-futures","BNBUSDT",1659571270979,7.05,297.34,297.33,9.95]
["binance-futures","BNBUSDT",1659571271130,7.05,297.34,297.33,9.04]
["binance-futures","BNBUSDT",1659571271196,7.22,297.34,297.33,9.04]
["binance-futures","BNBUSDT",1659571271281,7.27,297.34,297.33,9.04]
["binance-futures","BNBUSDT",1659571271331,7.27,297.34,297.33,9.07]
["binance-futures","BNBUSDT",1659571271365,7.38,297.34,297.33,9.07]
["binance-futures","BNBUSDT",1659571271403,7.4,297.34,297.33,7.72]
["binance-futures","BNBUSDT",1659571271449,7.4,297.34,297.33,7.7]
["binance-futures","BNBUSDT",1659571271555,7.41,297.34,297.33,14.62]
["binance-futures","BNBUSDT",1659571271718,7.41,297.34,297.33,19.47]
["binance-futures","BNBUSDT",1659571271770,5.71,297.34,297.33,19.47]
["binance-futures","BNBUSDT",1659571271946,5.71,297.34,297.33,20.84]
["binance-futures","BNBUSDT",1659571272100,5.38,297.34,297.33,20.84]
["binance-futures","BNBUSDT",1659571272206,7.48,297.34,297.33,20.84]
["binance-futures","BNBUSDT",1659571272235,7.48,297.34,297.33,21.09]
["binance-futures","BNBUSDT",1659571272272,7.48,297.34,297.33,19.72]
["binance-futures","BNBUSDT",1659571272382,14.35,297.34,297.33,7.7]
["binance-futures","BNBUSDT",1659571272400,14.35,297.34,297.33,4.45]
["binance-futures","BNBUSDT",1659571272482,14.46,297.34,297.33,5.83]
["binance-futures","BNBUSDT",1659571272756,14.46,297.34,297.33,7.93]
["binance-futures","BNBUSDT",1659571272784,14.46,297.34,297.33,27.62]
["binance-futures","BNBUSDT",1659571272821,7.54,297.34,297.33,7.91]
["binance-futures","BNBUSDT",1659571273149,14.81,297.34,297.33,7.91]
["binance-futures","BNBUSDT",1659571273357,14.81,297.34,297.33,7.79]
["binance-futures","BNBUSDT",1659571273717,14.81,297.34,297.33,7.74]
["binance-futures","BNBUSDT",1659571273871,14.81,297.34,297.33,9.58]
["binance-futures","BNBUSDT",1659571274124,14.81,297.34,297.33,8.25]
["binance-futures","BNBUSDT",1659571274159,16.01,297.34,297.33,8.25]
["binance-futures","BNBUSDT",1659571274180,20.86,297.34,297.33,8.25]
["binance-futures","BNBUSDT",1659571274212,21.46,297.34,297.33,7.03]
["binance-futures","BNBUSDT",1659571274239,21.46,297.34,297.33,4.93]
["binance-futures","BNBUSDT",1659571274256,2.64,297.33,297.31,22.41]
["binance-futures","BNBUSDT",1659571274275,5.4,297.33,297.31,22.41]
["binance-futures","BNBUSDT",1659571274290,7.13,297.33,297.31,22.41]
["binance-futures","BNBUSDT",1659571274306,2.76,297.32,297.31,22.41]
["binance-futures","BNBUSDT",1659571274339,75.58,297.32,297.31,22.41]
["binance-futures","BNBUSDT",1659571274387,84.4,297.32,297.31,22.41]
["binance-futures","BNBUSDT",1659571274435,87.2,297.32,297.31,22.41]
["binance-futures","BNBUSDT",1659571274515,6.03,297.31,297.21,71.48]
["binance-futures","BNBUSDT",1659571274574,0.6,297.26,297.25,22.63]
["binance-futures","BNBUSDT",1659571274620,0.6,297.26,297.25,27.94]
["binance-futures","BNBUSDT",1659571274672,5.0,297.27,297.26,24.73]
["binance-futures","BNBUSDT",1659571274707,5.3,297.27,297.26,19.58]
["binance-futures","BNBUSDT",1659571274863,0.3,297.27,297.26,24.53]
["binance-futures","BNBUSDT",1659571274889,0.49,297.27,297.26,18.53]
["binance-futures","BNBUSDT",1659571274911,0.51,297.27,297.26,18.53]
["binance-futures","BNBUSDT",1659571274994,0.53,297.27,297.26,18.53]
["binance-futures","BNBUSDT",1659571275020,0.53,297.27,297.26,18.65]
["binance-futures","BNBUSDT",1659571275060,0.84,297.27,297.26,19.15]
["binance-futures","BNBUSDT",1659571275088,0.84,297.27,297.26,18.65]
["binance-futures","BNBUSDT",1659571275129,0.86,297.27,297.26,18.65]
["binance-futures","BNBUSDT",1659571275240,0.92,297.27,297.26,18.65]
["binance-futures","BNBUSDT",1659571275309,0.92,297.27,297.26,18.67]
["binance-futures","BNBUSDT",1659571275340,0.92,297.27,297.26,23.52]
["binance-futures","BNBUSDT",1659571275451,0.93,297.27,297.26,23.52]
["binance-futures","BNBUSDT",1659571275580,0.93,297.27,297.26,23.54]
["binance-futures","BNBUSDT",1659571275685,1.07,297.27,297.26,23.54]
["binance-futures","BNBUSDT",1659571275714,1.07,297.27,297.26,23.82]
["binance-futures","BNBUSDT",1659571275893,1.07,297.27,297.26,23.37]
["binance-futures","BNBUSDT",1659571276007,1.07,297.27,297.26,23.87]
["binance-futures","BNBUSDT",1659571276050,1.07,297.27,297.26,24.2]
["binance-futures","BNBUSDT",1659571276087,0.76,297.27,297.26,24.84]
["binance-futures","BNBUSDT",1659571276126,0.63,297.27,297.26,24.84]
["binance-futures","BNBUSDT",1659571276275,0.63,297.27,297.26,26.21]
["binance-futures","BNBUSDT",1659571276342,0.67,297.27,297.26,26.21]
["binance-futures","BNBUSDT",1659571276395,0.59,297.27,297.26,26.21]
["binance-futures","BNBUSDT",1659571276431,0.66,297.27,297.26,26.21]
["binance-futures","BNBUSDT",1659571276500,0.66,297.27,297.26,44.53]
["binance-futures","BNBUSDT",1659571276538,0.66,297.27,297.26,26.21]
["binance-futures","BNBUSDT",1659571276815,0.66,297.27,297.26,25.71]
["binance-futures","BNBUSDT",1659571276855,9.44,297.3,297.29,22.11]
["binance-futures","BNBUSDT",1659571276893,16.36,297.3,297.29,28.43]
["binance-futures","BNBUSDT",1659571276927,16.36,297.3,297.29,23.43]
["binance-futures","BNBUSDT",1659571276952,9.02,297.3,297.29,23.43]
["binance-futures","BNBUSDT",1659571277118,9.35,297.3,297.29,30.85]
["binance-futures","BNBUSDT",1659571277138,10.14,297.3,297.29,30.85]
["binance-futures","BNBUSDT",1659571277316,10.14,297.3,297.29,30.87]
["binance-futures","BNBUSDT",1659571277428,10.31,297.3,297.29,30.87]
["binance-futures","BNBUSDT",1659571277501,10.31,297.3,297.29,30.89]
["binance-futures","BNBUSDT",1659571277552,12.18,297.3,297.29,30.89]
["binance-futures","BNBUSDT",1659571277607,12.2,297.3,297.29,30.89]
["binance-futures","BNBUSDT",1659571277632,12.2,297.3,297.29,23.97]
["binance-futures","BNBUSDT",1659571277697,12.2,297.3,297.29,24.98]
["binance-futures","BNBUSDT",1659571277785,12.2,297.3,297.29,31.9]
["binance-futures","BNBUSDT",1659571277835,11.92,297.3,297.29,31.9]
["binance-futures","BNBUSDT",1659571277858,5.0,297.3,297.29,31.9]
["binance-futures","BNBUSDT",1659571277904,11.92,297.3,297.29,17.78]
["binance-futures","BNBUSDT",1659571277940,11.92,297.3,297.29,12.32]
["binance-futures","BNBUSDT",1659571278102,9.01,297.3,297.29,12.32]
["binance-futures","BNBUSDT",1659571278156,9.01,297.3,297.29,12.87]
["binance-futures","BNBUSDT",1659571278217,9.01,297.3,297.29,13.61]
["binance-futures","BNBUSDT",1659571278296,11.11,297.3,297.29,13.06]
["binance-futures","BNBUSDT",1659571278413,11.11,297.3,297.29,13.08]
["binance-futures","BNBUSDT",1659571278499,10.77,297.3,297.29,13.08]
["binance-futures","BNBUSDT",1659571278519,10.77,297.3,297.29,13.11]
["binance-futures","BNBUSDT",1659571278750,9.02,297.28,297.27,9.02]
["binance-futures","BNBUSDT",1659571278788,14.02,297.28,297.27,2.1]
["binance-futures","BNBUSDT",1659571279014,9.02,297.28,297.27,2.1]
["binance-futures","BNBUSDT",1659571279092,2.1,297.28,297.27,4.86]
["binance-futures","BNBUSDT",1659571279123,9.02,297.28,297.27,4.86]
["binance-futures","BNBUSDT",1659571279138,9.04,297.28,297.27,2.7]
["binance-futures","BNBUSDT",1659571279194,9.04,297.28,297.27,2.66]
["binance-futures","BNBUSDT",1659571279236,14.04,297.28,297.27,2.75]
["binance-futures","BNBUSDT",1659571279319,8.23,297.28,297.27,2.75]
["binance-futures","BNBUSDT",1659571279404,8.25,297.28,297.27,2.75]
["binance-futures","BNBUSDT",1659571279430,8.27,297.28,297.27,2.75]
["binance-futures","BNBUSDT",1659571279537,8.27,297.28,297.27,9.69]
["binance-futures","BNBUSDT",1659571279653,8.27,297.28,297.27,15.33]
["binance-futures","BNBUSDT",1659571279771,1.35,297.28,297.27,15.33]
["binance-futures","BNBUSDT",1659571279798,1.35,297.28,297.27,10.08]
["binance-futures","BNBUSDT",1659571279944,0.06,297.28,297.27,10.08]
["binance-futures","BNBUSDT",1659571280015,2.16,297.28,297.27,10.08]
["binance-futures","BNBUSDT",1659571280047,2.16,297.28,297.27,3.16]
["binance-futures","BNBUSDT",1659571280071,0.06,297.28,297.27,6.08]
["binance-futures","BNBUSDT",1659571280111,6.98,297.28,297.27,9.38]
["binance-futures","BNBUSDT",1659571280170,0.06,297.28,297.27,14.83]
["binance-futures","BNBUSDT",1659571280223,0.04,297.28,297.27,16.8]
["binance-futures","BNBUSDT",1659571280283,0.08,297.28,297.27,15.35]
["binance-futures","BNBUSDT",1659571280333,0.1,297.28,297.27,35.84]
["binance-futures","BNBUSDT",1659571280387,0.1,297.28,297.27,17.01]
["binance-futures","BNBUSDT",1659571280494,0.08,297.28,297.27,17.01]
["binance-futures","BNBUSDT",1659571280538,0.2,297.28,297.27,17.01]
["binance-futures","BNBUSDT",1659571280598,0.59,297.28,297.27,17.01]
["binance-futures","BNBUSDT",1659571280802,0.65,297.28,297.27,17.01]
["binance-futures","BNBUSDT",1659571280844,0.65,297.28,297.27,23.16]
["binance-futures","BNBUSDT",1659571280878,0.65,297.28,297.27,24.53]
["binance-futures","BNBUSDT",1659571280912,0.65,297.28,297.27,7.72]
["binance-futures","BNBUSDT",1659571280947,2.75,297.28,297.27,28.39]
["binance-futures","BNBUSDT",1659571281012,2.75,297.28,297.27,29.79]
["binance-futures","BNBUSDT",1659571281083,2.75,297.28,297.27,29.01]
["binance-futures","BNBUSDT",1659571281180,2.75,297.28,297.27,29.22]
["binance-futures","BNBUSDT",1659571281222,0.67,297.28,297.27,29.22]
["binance-futures","BNBUSDT",1659571281243,0.67,297.28,297.27,23.7]
["binance-futures","BNBUSDT",1659571281289,14.19,297.33,297.31,18.57]
["binance-futures","BNBUSDT",1659571281319,21.11,297.33,297.32,13.61]
["binance-futures","BNBUSDT",1659571281351,10.64,297.33,297.32,19.69]
["binance-futures","BNBUSDT",1659571281417,10.68,297.33,297.32,24.0]
["binance-futures","BNBUSDT",1659571281540,10.83,297.33,297.32,24.0]
["binance-futures","BNBUSDT",1659571281700,10.83,297.33,297.32,23.4]
["binance-futures","BNBUSDT",1659571281762,10.83,297.33,297.32,24.03]
["binance-futures","BNBUSDT",1659571281845,10.34,297.33,297.32,24.03]
["binance-futures","BNBUSDT",1659571281930,10.34,297.33,297.32,17.88]
["binance-futures","BNBUSDT",1659571282008,8.81,297.36,297.35,13.07]
["binance-futures","BNBUSDT",1659571282035,9.47,297.36,297.35,14.52]
["binance-futures","BNBUSDT",1659571282071,9.49,297.36,297.35,14.52]
["binance-futures","BNBUSDT",1659571282114,6.86,297.34,297.33,0.05]
["binance-futures","BNBUSDT",1659571282145,3.58,297.33,297.32,4.96]
["binance-futures","BNBUSDT",1659571282181,11.74,297.33,297.32,4.96]
["binance-futures","BNBUSDT",1659571282217,12.34,297.33,297.32,4.96]
["binance-futures","BNBUSDT",1659571282261,12.34,297.33,297.32,5.97]
["binance-futures","BNBUSDT",1659571282354,12.37,297.33,297.32,5.25]
["binance-futures","BNBUSDT",1659571282412,12.48,297.33,297.32,5.25]
["binance-futures","BNBUSDT",1659571282453,11.91,297.33,297.32,7.44]
["binance-futures","BNBUSDT",1659571282478,11.91,297.33,297.32,8.24]
["binance-futures","BNBUSDT",1659571282563,13.21,297.33,297.32,8.22]
["binance-futures","BNBUSDT",1659571282635,13.21,297.33,297.32,2.15]
["binance-futures","BNBUSDT",1659571282683,6.92,297.34,297.33,69.51]
["binance-futures","BNBUSDT",1659571282708,2.1,297.35,297.34,0.6]
["binance-futures","BNBUSDT",1659571282750,9.02,297.35,297.34,20.23]
["binance-futures","BNBUSDT",1659571282782,9.02,297.35,297.34,26.26]
["binance-futures","BNBUSDT",1659571282975,9.02,297.35,297.34,2.75]
["binance-futures","BNBUSDT",1659571283003,5.02,297.36,297.34,7.76]
["binance-futures","BNBUSDT",1659571283029,2.51,297.36,297.35,18.8]
["binance-futures","BNBUSDT",1659571283049,2.51,297.36,297.35,23.65]
["binance-futures","BNBUSDT",1659571283093,2.55,297.36,297.35,19.45]
["binance-futures","BNBUSDT",1659571283122,2.55,297.36,297.35,23.4]
["binance-futures","BNBUSDT",1659571283169,2.55,297.36,297.35,23.7]
["binance-futures","BNBUSDT",1659571283249,9.47,297.36,297.35,19.92]
["binance-futures","BNBUSDT",1659571283283,9.47,297.36,297.35,9.3]
["binance-futures","BNBUSDT",1659571283362,9.47,297.36,297.35,8.1]
["binance-futures","BNBUSDT",1659571283436,9.5,297.36,297.35,8.1]
["binance-futures","BNBUSDT",1659571283483,9.5,297.36,297.35,8.12]
["binance-futures","BNBUSDT",1659571283532,9.5,297.36,297.35,4.17]
["binance-futures","BNBUSDT",1659571283561,9.5,297.36,297.35,7.51]
["binance-futures","BNBUSDT",1659571283582,9.61,297.36,297.35,7.51]
["binance-futures","BNBUSDT",1659571283717,9.61,297.36,297.35,8.42]
["binance-futures","BNBUSDT",1659571283836,9.65,297.36,297.35,8.42]
["binance-futures","BNBUSDT",1659571283903,9.58,297.36,297.35,13.27]
["binance-futures","BNBUSDT",1659571284104,10.86,297.36,297.35,8.42]
["binance-futures","BNBUSDT",1659571284147,11.46,297.36,297.35,8.42]
["binance-futures","BNBUSDT",1659571284173,11.46,297.36,297.35,6.36]
["binance-futures","BNBUSDT",1659571284296,11.46,297.36,297.35,6.38]
["binance-futures","BNBUSDT",1659571284364,11.46,297.36,297.35,6.99]
["binance-futures","BNBUSDT",1659571284447,11.46,297.36,297.35,7.04]
["binance-futures","BNBUSDT",1659571284490,11.46,297.36,297.35,7.21]
["binance-futures","BNBUSDT",1659571284664,11.46,297.36,297.35,9.31]
["binance-futures","BNBUSDT",1659571284933,11.46,297.36,297.35,7.21]
["binance-futures","BNBUSDT",1659571285193,11.46,297.36,297.35,5.46]
["binance-futures","BNBUSDT",1659571285269,11.46,297.36,297.35,8.74]
["binance-futures","BNBUSDT",1659571285321,11.46,297.36,297.35,12.89]
["binance-futures","BNBUSDT",1659571285349,11.46,297.36,297.35,13.25]
["binance-futures","BNBUSDT",1659571285369,11.46,297.36,297.35,20.17]
["binance-futures","BNBUSDT",1659571285449,11.46,297.36,297.35,8.4]
["binance-futures","BNBUSDT",1659571285496,11.46,297.36,297.35,16.95]
["binance-futures","BNBUSDT",1659571285522,11.46,297.36,297.35,21.8]
["binance-futures","BNBUSDT",1659571285568,11.46,297.36,297.35,20.66]
["binance-futures","BNBUSDT",1659571285602,11.46,297.36,297.35,13.74]
["binance-futures","BNBUSDT",1659571285663,11.42,297.36,297.35,15.99]
["binance-futures","BNBUSDT",1659571285764,11.42,297.36,297.35,8.89]
["binance-futures","BNBUSDT",1659571285837,11.42,297.36,297.35,5.02]
["binance-futures","BNBUSDT",1659571285859,11.42,297.36,297.35,7.09]
["binance-futures","BNBUSDT",1659571285943,11.42,297.36,297.35,6.93]
["binance-futures","BNBUSDT",1659571285980,11.46,297.36,297.35,3.36]
["binance-futures","BNBUSDT",1659571286214,11.46,297.36,297.35,3.0]
["binance-futures","BNBUSDT",1659571286251,11.46,297.36,297.35,3.4]
["binance-futures","BNBUSDT",1659571286288,11.46,297.36,297.35,3.43]
["binance-futures","BNBUSDT",1659571286317,11.46,297.36,297.35,5.53]
["binance-futures","BNBUSDT",1659571286394,11.46,297.36,297.35,3.35]
["binance-futures","BNBUSDT",1659571286417,11.46,297.36,297.35,5.51]
["binance-futures","BNBUSDT",1659571286613,11.51,297.36,297.35,5.51]
["binance-futures","BNBUSDT",1659571286732,11.51,297.36,297.35,8.88]
["binance-futures","BNBUSDT",1659571286823,11.53,297.36,297.35,8.85]
["binance-futures","BNBUSDT",1659571286945,11.53,297.36,297.35,5.48]
["binance-futures","BNBUSDT",1659571286977,11.53,297.36,297.35,11.96]
["binance-futures","BNBUSDT",1659571287083,11.51,297.36,297.35,11.98]
["binance-futures","BNBUSDT",1659571287110,11.58,297.36,297.35,11.58]
["binance-futures","BNBUSDT",1659571287162,11.78,297.36,297.35,8.62]
["binance-futures","BNBUSDT",1659571287212,11.47,297.36,297.35,13.11]
["binance-futures","BNBUSDT",1659571287254,11.47,297.36,297.35,8.44]
["binance-futures","BNBUSDT",1659571287317,11.45,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571287441,11.57,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571287598,5.3,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571287648,5.26,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571287664,7.36,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571287719,7.47,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571288086,7.5,297.36,297.35,9.22]
["binance-futures","BNBUSDT",1659571288192,7.5,297.36,297.35,9.29]
["binance-futures","BNBUSDT",1659571288362,7.52,297.36,297.35,9.29]
["binance-futures","BNBUSDT",1659571288443,7.54,297.36,297.35,9.29]
["binance-futures","BNBUSDT",1659571288474,7.34,297.36,297.35,7.44]
["binance-futures","BNBUSDT",1659571288491,7.4,297.36,297.35,10.17]
["binance-futures","BNBUSDT",1659571289025,7.42,297.36,297.35,10.46]
["binance-futures","BNBUSDT",1659571289061,6.82,297.36,297.35,10.9]
["binance-futures","BNBUSDT",1659571289094,6.82,297.36,297.35,15.75]
["binance-futures","BNBUSDT",1659571289168,6.82,297.36,297.35,10.9]
["binance-futures","BNBUSDT",1659571289210,5.09,297.38,297.37,8.07]
["binance-futures","BNBUSDT",1659571289242,14.11,297.38,297.37,8.07]
["binance-futures","BNBUSDT",1659571289278,12.01,297.38,297.37,17.69]
["binance-futures","BNBUSDT",1659571289311,12.01,297.38,297.37,17.71]
["binance-futures","BNBUSDT",1659571289345,12.01,297.38,297.37,10.79]
["binance-futures","BNBUSDT",1659571289385,11.79,297.38,297.37,2.63]
["binance-futures","BNBUSDT",1659571289417,10.22,297.38,297.37,2.63]
["binance-futures","BNBUSDT",1659571289460,10.82,297.38,297.37,2.63]
["binance-futures","BNBUSDT",1659571289534,10.82,297.38,297.37,0.53]
["binance-futures","BNBUSDT",1659571289604,17.09,297.38,297.37,0.55]
["binance-futures","BNBUSDT",1659571289707,17.09,297.38,297.37,0.64]
["binance-futures","BNBUSDT",1659571290082,12.24,297.38,297.37,0.64]
["binance-futures","BNBUSDT",1659571290122,12.33,297.38,297.37,0.62]
["binance-futures","BNBUSDT",1659571290293,12.35,297.38,297.37,0.62]
["binance-futures","BNBUSDT",1659571290361,12.35,297.38,297.37,1.87]
["binance-futures","BNBUSDT",1659571290431,12.35,297.38,297.37,7.66]
["binance-futures","BNBUSDT",1659571290459,12.35,297.38,297.37,0.76]
["binance-futures","BNBUSDT",1659571290491,12.35,297.38,297.37,0.8]
["binance-futures","BNBUSDT",1659571290559,17.2,297.38,297.37,0.8]
["binance-futures","BNBUSDT",1659571290739,17.2,297.38,297.37,0.74]
["binance-futures","BNBUSDT",1659571290814,17.2,297.38,297.37,2.84]
["binance-futures","BNBUSDT",1659571291124,17.2,297.38,297.37,3.8]
["binance-futures","BNBUSDT",1659571291162,12.35,297.38,297.37,0.74]
["binance-futures","BNBUSDT",1659571291195,10.25,297.38,297.37,2.84]
["binance-futures","BNBUSDT",1659571291309,8.88,297.38,297.37,9.21]
["binance-futures","BNBUSDT",1659571291368,10.98,297.38,297.37,2.84]
["binance-futures","BNBUSDT",1659571291425,10.98,297.38,297.37,2.83]
["binance-futures","BNBUSDT",1659571291614,11.02,297.38,297.37,2.83]
["binance-futures","BNBUSDT",1659571291955,11.02,297.38,297.37,3.06]
["binance-futures","BNBUSDT",1659571292244,11.07,297.38,297.37,3.06]
["binance-futures","BNBUSDT",1659571292396,11.08,297.38,297.37,3.74]
["binance-futures","BNBUSDT",1659571292440,11.08,297.38,297.37,0.94]
["binance-futures","BNBUSDT",1659571292475,11.08,297.38,297.37,3.04]
["binance-futures","BNBUSDT",1659571292507,15.93,297.38,297.37,3.04]
["binance-futures","BNBUSDT",1659571292542,15.93,297.38,297.37,0.94]
["binance-futures","BNBUSDT",1659571292902,15.9,297.38,297.37,0.94]
["binance-futures","BNBUSDT",1659571292974,11.05,297.38,297.37,0.94]
["binance-futures","BNBUSDT",1659571293054,9.01,297.38,297.37,3.04]
["binance-futures","BNBUSDT",1659571293151,8.25,297.38,297.37,3.11]
["binance-futures","BNBUSDT",1659571293259,13.1,297.38,297.37,3.11]
["binance-futures","BNBUSDT",1659571293586,13.1,297.38,297.37,2.76]
["binance-futures","BNBUSDT",1659571294148,13.05,297.38,297.37,2.85]
["binance-futures","BNBUSDT",1659571294218,14.08,297.36,297.35,3.09]
["binance-futures","BNBUSDT",1659571294251,17.98,297.36,297.35,5.28]
["binance-futures","BNBUSDT",1659571294280,18.35,297.36,297.35,5.28]
["binance-futures","BNBUSDT",1659571294331,18.4,297.36,297.35,5.24]
["binance-futures","BNBUSDT",1659571294375,23.43,297.36,297.35,5.24]
["binance-futures","BNBUSDT",1659571294409,23.46,297.36,297.35,5.24]
["binance-futures","BNBUSDT",1659571294437,15.19,297.36,297.35,6.15]
["binance-futures","BNBUSDT",1659571294459,15.3,297.36,297.35,6.24]
["binance-futures","BNBUSDT",1659571294655,15.39,297.36,297.35,5.31]
["binance-futures","BNBUSDT",1659571294737,0.45,297.36,297.35,5.31]
["binance-futures","BNBUSDT",1659571294774,7.23,297.36,297.35,12.23]
["binance-futures","BNBUSDT",1659571294978,9.33,297.36,297.35,12.23]
["binance-futures","BNBUSDT",1659571295137,9.29,297.36,297.35,12.23]
["binance-futures","BNBUSDT",1659571295167,9.36,297.36,297.35,12.23]
["binance-futures","BNBUSDT",1659571295188,9.3,297.36,297.35,12.23]
["binance-futures","BNBUSDT",1659571295251,11.5,297.36,297.35,3.14]
["binance-futures","BNBUSDT",1659571295363,11.52,297.36,297.35,3.14]
["binance-futures","BNBUSDT",1659571295395,11.52,297.36,297.35,7.64]
["binance-futures","BNBUSDT",1659571295419,11.52,297.36,297.35,5.34]
["binance-futures","BNBUSDT",1659571295464,11.52,297.36,297.35,5.37]
["binance-futures","BNBUSDT",1659571295533,11.48,297.36,297.35,4.74]
["binance-futures","BNBUSDT",1659571295565,16.48,297.36,297.35,2.64]
["binance-futures","BNBUSDT",1659571295711,16.48,297.36,297.35,2.7]
["binance-futures","BNBUSDT",1659571295757,16.48,297.36,297.35,10.18]
["binance-futures","BNBUSDT",1659571295773,11.48,297.36,297.35,10.18]
["binance-futures","BNBUSDT",1659571295949,11.47,297.36,297.35,9.48]
["binance-futures","BNBUSDT",1659571295987,11.47,297.36,297.35,4.1]
["binance-futures","BNBUSDT",1659571296016,11.47,297.36,297.35,11.02]
["binance-futures","BNBUSDT",1659571296083,11.57,297.36,297.35,11.02]
["binance-futures","BNBUSDT",1659571296138,11.57,297.36,297.35,4.1]
["binance-futures","BNBUSDT",1659571296251,11.57,297.36,297.35,4.31]
["binance-futures","BNBUSDT",1659571296393,11.59,297.36,297.35,4.31]
["binance-futures","BNBUSDT",1659571296472,11.59,297.36,297.35,3.94]
["binance-futures","BNBUSDT",1659571296514,11.71,297.36,297.35,10.88]
["binance-futures","BNBUSDT",1659571296612,11.71,297.36,297.35,10.9]
["binance-futures","BNBUSDT",1659571296697,11.71,297.36,297.35,15.75]
["binance-futures","BNBUSDT",1659571296760,2.09,297.36,297.35,15.75]
["binance-futures","BNBUSDT",1659571296784,0.89,297.36,297.35,16.35]
["binance-futures","BNBUSDT",1659571297021,2.99,297.36,297.35,16.35]
["binance-futures","BNBUSDT",1659571297111,0.95,297.36,297.35,16.93]
["binance-futures","BNBUSDT",1659571297144,2.1,297.36,297.35,16.93]
["binance-futures","BNBUSDT",1659571297188,1.34,297.36,297.35,16.93]
["binance-futures","BNBUSDT",1659571297362,1.34,297.36,297.35,17.82]
["binance-futures","BNBUSDT",1659571297488,1.34,297.36,297.35,17.85]
["binance-futures","BNBUSDT",1659571297688,1.39,297.36,297.35,17.85]
["binance-futures","BNBUSDT",1659571297763,1.39,297.36,297.35,18.11]
["binance-futures","BNBUSDT",1659571297867,37.89,297.37,297.36,1.72]
["binance-futures","BNBUSDT",1659571297892,5.84,297.38,297.37,92.91]
["binance-futures","BNBUSDT",1659571297913,9.7,297.39,297.38,10.9]
["binance-futures","BNBUSDT",1659571297935,0.03,297.39,297.38,37.71]
["binance-futures","BNBUSDT",1659571297962,0.03,297.39,297.38,47.71]
["binance-futures","BNBUSDT",1659571297985,0.03,297.39,297.38,48.27]
["binance-futures","BNBUSDT",1659571298019,0.03,297.39,297.38,49.55]
["binance-futures","BNBUSDT",1659571298053,0.03,297.39,297.38,49.07]
["binance-futures","BNBUSDT",1659571298142,0.03,297.39,297.38,49.04]
["binance-futures","BNBUSDT",1659571298227,0.05,297.39,297.38,48.26]
["binance-futures","BNBUSDT",1659571298277,0.05,297.39,297.38,49.15]
["binance-futures","BNBUSDT",1659571298303,0.05,297.39,297.38,49.29]
["binance-futures","BNBUSDT",1659571298362,0.05,297.39,297.38,48.31]
["binance-futures","BNBUSDT",1659571298394,0.09,297.39,297.38,48.31]
["binance-futures","BNBUSDT",1659571298425,0.09,297.39,297.38,48.32]
["binance-futures","BNBUSDT",1659571298468,0.11,297.39,297.38,48.32]
["binance-futures","BNBUSDT",1659571298497,0.11,297.39,297.38,40.27]
["binance-futures","BNBUSDT",1659571298528,0.11,297.39,297.38,40.24]
["binance-futures","BNBUSDT",1659571298557,0.11,297.39,297.38,40.28]
["binance-futures","BNBUSDT",1659571298684,10.93,297.39,297.38,18.79]
["binance-futures","BNBUSDT",1659571298715,10.93,297.39,297.38,5.63]
["binance-futures","BNBUSDT",1659571298754,10.93,297.39,297.38,10.38]
["binance-futures","BNBUSDT",1659571298791,10.93,297.39,297.38,5.63]
["binance-futures","BNBUSDT",1659571298910,10.93,297.39,297.38,2.27]
["binance-futures","BNBUSDT",1659571298942,17.15,297.39,297.38,2.27]
["binance-futures","BNBUSDT",1659571299060,17.15,297.39,297.38,6.48]
["binance-futures","BNBUSDT",1659571299142,17.15,297.39,297.38,2.68]
["binance-futures","BNBUSDT",1659571299214,17.15,297.39,297.38,7.63]
["binance-futures","BNBUSDT",1659571299240,17.13,297.39,297.38,7.66]
["binance-futures","BNBUSDT",1659571299289,17.13,297.39,297.38,6.73]
["binance-futures","BNBUSDT",1659571299327,17.2,297.39,297.38,6.73]
["binance-futures","BNBUSDT",1659571299422,9.89,297.39,297.38,8.89]
["binance-futures","BNBUSDT",1659571299440,5.04,297.39,297.38,10.12]
["binance-futures","BNBUSDT",1659571299501,11.96,297.39,297.38,10.12]
["binance-futures","BNBUSDT",1659571299649,11.96,297.39,297.38,9.55]
["binance-futures","BNBUSDT",1659571299696,10.59,297.39,297.38,54.38]
["binance-futures","BNBUSDT",1659571299722,3.67,297.39,297.38,54.73]
["binance-futures","BNBUSDT",1659571299745,3.07,297.39,297.38,54.73]
["binance-futures","BNBUSDT",1659571299834,3.07,297.39,297.38,9.9]
["binance-futures","BNBUSDT",1659571299883,9.99,297.39,297.38,9.9]
["binance-futures","BNBUSDT",1659571299915,3.07,297.39,297.38,9.9]
["binance-futures","BNBUSDT",1659571299959,3.07,297.39,297.38,9.91]
["binance-futures","BNBUSDT",1659571300048,7.92,297.39,297.38,9.36]
["binance-futures","BNBUSDT",1659571300078,14.84,297.39,297.38,10.39]
["binance-futures","BNBUSDT",1659571300154,14.87,297.39,297.38,9.86]
["binance-futures","BNBUSDT",1659571300250,14.87,297.39,297.38,10.59]
["binance-futures","BNBUSDT",1659571300279,14.87,297.39,297.38,10.11]
["binance-futures","BNBUSDT",1659571300332,14.89,297.39,297.38,8.01]
["binance-futures","BNBUSDT",1659571300528,14.89,297.39,297.38,7.99]
["binance-futures","BNBUSDT",1659571300674,14.89,297.39,297.38,10.09]
["binance-futures","BNBUSDT",1659571300749,14.89,297.39,297.38,11.46]
["binance-futures","BNBUSDT",1659571301043,14.89,297.39,297.38,56.29]
["binance-futures","BNBUSDT",1659571301084,14.89,297.39,297.38,55.59]
["binance-futures","BNBUSDT",1659571301127,12.85,297.39,297.38,55.64]
["binance-futures","BNBUSDT",1659571301167,11.89,297.39,297.38,56.36]
["binance-futures","BNBUSDT",1659571301246,11.89,297.39,297.38,12.13]
["binance-futures","BNBUSDT",1659571301281,11.89,297.39,297.38,7.14]
["binance-futures","BNBUSDT",1659571301394,11.89,297.39,297.38,14.08]
["binance-futures","BNBUSDT",1659571301558,11.89,297.39,297.38,20.72]
["binance-futures","BNBUSDT",1659571301614,10.97,297.41,297.38,20.72]
["binance-futures","BNBUSDT",1659571301636,10.92,297.41,297.39,1.61]
["binance-futures","BNBUSDT",1659571301665,4.87,297.41,297.4,17.31]
["binance-futures","BNBUSDT",1659571301682,1.37,297.41,297.4,28.43]
["binance-futures","BNBUSDT",1659571301703,19.31,297.42,297.41,6.45]
["binance-futures","BNBUSDT",1659571301724,19.31,297.42,297.4,42.03]
["binance-futures","BNBUSDT",1659571301751,9.08,297.42,297.41,6.52]
["binance-futures","BNBUSDT",1659571301772,9.08,297.42,297.41,22.54]
["binance-futures","BNBUSDT",1659571301791,9.08,297.42,297.41,39.53]
["binance-futures","BNBUSDT",1659571301810,5.86,297.42,297.41,44.99]
["binance-futures","BNBUSDT",1659571301839,11.24,297.44,297.41,49.99]
["binance-futures","BNBUSDT",1659571301865,6.27,297.44,297.42,6.9]
["binance-futures","BNBUSDT",1659571301905,6.36,297.44,297.42,7.11]
["binance-futures","BNBUSDT",1659571301940,6.27,297.44,297.42,7.19]
["binance-futures","BNBUSDT",1659571301965,0.09,297.44,297.43,27.11]
["binance-futures","BNBUSDT",1659571302028,4.58,297.47,297.43,28.14]
["binance-futures","BNBUSDT",1659571302082,4.58,297.47,297.44,13.81]
["binance-futures","BNBUSDT",1659571302202,17.56,297.48,297.46,9.27]
["binance-futures","BNBUSDT",1659571302273,6.16,297.48,297.47,8.07]
["binance-futures","BNBUSDT",1659571302302,6.16,297.48,297.47,42.19]
["binance-futures","BNBUSDT",1659571302327,6.16,297.48,297.47,26.3]
["binance-futures","BNBUSDT",1659571302349,6.16,297.48,297.47,19.44]
["binance-futures","BNBUSDT",1659571302386,8.26,297.48,297.47,18.57]
["binance-futures","BNBUSDT",1659571302428,8.26,297.48,297.47,18.83]
["binance-futures","BNBUSDT",1659571302469,8.26,297.48,297.47,23.76]
["binance-futures","BNBUSDT",1659571302505,8.26,297.48,297.47,24.42]
["binance-futures","BNBUSDT",1659571302581,8.26,297.48,297.47,19.62]
["binance-futures","BNBUSDT",1659571302615,15.18,297.48,297.47,19.62]
["binance-futures","BNBUSDT",1659571302652,16.98,297.48,297.47,10.01]
["binance-futures","BNBUSDT",1659571302689,17.06,297.48,297.47,2.06]
["binance-futures","BNBUSDT",1659571302751,17.06,297.48,297.47,2.08]
["binance-futures","BNBUSDT",1659571302864,17.06,297.48,297.47,9.0]
["binance-futures","BNBUSDT",1659571302903,17.06,297.48,297.47,13.85]
["binance-futures","BNBUSDT",1659571302943,2.54,297.48,297.47,11.1]
["binance-futures","BNBUSDT",1659571302974,1.94,297.48,297.47,12.3]
["binance-futures","BNBUSDT",1659571303075,10.88,297.5,297.47,12.3]
["binance-futures","BNBUSDT",1659571303108,10.83,297.5,297.49,27.79]
["binance-futures","BNBUSDT",1659571303143,17.75,297.5,297.49,28.61]
["binance-futures","BNBUSDT",1659571303169,17.75,297.5,297.49,29.63]
["binance-futures","BNBUSDT",1659571303207,17.75,297.5,297.49,32.33]
["binance-futures","BNBUSDT",1659571303243,17.75,297.5,297.49,20.73]
["binance-futures","BNBUSDT",1659571303270,17.75,297.5,297.49,20.75]
["binance-futures","BNBUSDT",1659571303295,17.75,297.5,297.49,12.68]
["binance-futures","BNBUSDT",1659571303336,17.75,297.5,297.49,12.76]
["binance-futures","BNBUSDT",1659571303371,17.77,297.5,297.49,12.76]
["binance-futures","BNBUSDT",1659571303457,17.77,297.5,297.49,12.84]
["binance-futures","BNBUSDT",1659571303487,17.77,297.5,297.49,12.89]
["binance-futures","BNBUSDT",1659571303528,17.77,297.5,297.49,13.0]
["binance-futures","BNBUSDT",1659571303859,17.77,297.5,297.49,11.2]
["binance-futures","BNBUSDT",1659571304131,18.97,297.5,297.49,4.28]
["binance-futures","BNBUSDT",1659571304172,18.97,297.5,297.49,1.84]
["binance-futures","BNBUSDT",1659571304206,19.57,297.5,297.49,1.85]
["binance-futures","BNBUSDT",1659571304240,19.9,297.5,297.49,1.85]
["binance-futures","BNBUSDT",1659571304266,19.9,297.5,297.49,1.95]
["binance-futures","BNBUSDT",1659571304374,19.9,297.5,297.49,2.05]
["binance-futures","BNBUSDT",1659571304681,21.27,297.5,297.49,2.05]
["binance-futures","BNBUSDT",1659571304854,21.21,297.5,297.49,2.05]
["binance-futures","BNBUSDT",1659571304918,21.21,297.5,297.49,5.04]
["binance-futures","BNBUSDT",1659571304990,21.21,297.5,297.49,7.14]
["binance-futures","BNBUSDT",1659571305096,19.96,297.5,297.49,7.14]
["binance-futures","BNBUSDT",1659571305158,17.92,297.5,297.49,7.14]
["binance-futures","BNBUSDT",1659571305193,17.92,297.5,297.49,5.81]
["binance-futures","BNBUSDT",1659571305217,16.78,297.5,297.49,12.73]
["binance-futures","BNBUSDT",1659571305301,5.24,297.5,297.49,12.9]
["binance-futures","BNBUSDT",1659571305356,5.24,297.5,297.49,12.94]
["binance-futures","BNBUSDT",1659571305407,5.24,297.5,297.49,6.02]
["binance-futures","BNBUSDT",1659571305439,5.24,297.5,297.49,14.31]
["binance-futures","BNBUSDT",1659571305478,5.26,297.5,297.49,14.31]
["binance-futures","BNBUSDT",1659571305557,4.5,297.5,297.49,14.31]
["binance-futures","BNBUSDT",1659571305662,3.3,297.5,297.49,14.32]
["binance-futures","BNBUSDT",1659571305698,6.57,297.5,297.49,15.52]
["binance-futures","BNBUSDT",1659571305996,0.44,297.5,297.49,20.97]
["binance-futures","BNBUSDT",1659571306018,4.07,297.51,297.5,0.33]
["binance-futures","BNBUSDT",1659571306042,2.5,297.52,297.5,7.06]
["binance-futures","BNBUSDT",1659571306087,2.59,297.52,297.51,20.05]
["binance-futures","BNBUSDT",1659571306104,18.62,297.53,297.51,32.43]
["binance-futures","BNBUSDT",1659571306163,18.62,297.53,297.52,6.59]
["binance-futures","BNBUSDT",1659571306204,9.33,297.53,297.52,13.29]
["binance-futures","BNBUSDT",1659571306220,16.25,297.53,297.52,6.03]
["binance-futures","BNBUSDT",1659571306250,16.25,297.53,297.52,21.49]
["binance-futures","BNBUSDT",1659571306274,16.25,297.53,297.52,12.45]
["binance-futures","BNBUSDT",1659571306301,16.25,297.53,297.52,12.59]
["binance-futures","BNBUSDT",1659571306368,16.25,297.53,297.52,12.71]
["binance-futures","BNBUSDT",1659571306415,16.85,297.53,297.52,12.91]
["binance-futures","BNBUSDT",1659571306464,16.85,297.53,297.52,0.11]
["binance-futures","BNBUSDT",1659571306518,22.53,297.53,297.52,0.14]
["binance-futures","BNBUSDT",1659571306568,29.45,297.53,297.52,0.14]
["binance-futures","BNBUSDT",1659571306763,24.6,297.53,297.52,0.14]
["binance-futures","BNBUSDT",1659571306858,15.82,297.53,297.52,0.14]
["binance-futures","BNBUSDT",1659571306916,10.97,297.53,297.52,2.24]
["binance-futures","BNBUSDT",1659571306963,10.93,297.53,297.52,9.16]
["binance-futures","BNBUSDT",1659571307087,11.31,297.53,297.52,9.16]
["binance-futures","BNBUSDT",1659571307200,11.31,297.53,297.52,2.24]
["binance-futures","BNBUSDT",1659571307256,11.43,297.53,297.52,2.24]
["binance-futures","BNBUSDT",1659571307303,11.64,297.53,297.52,2.24]
["binance-futures","BNBUSDT",1659571307352,11.38,297.53,297.52,2.3]
["binance-futures","BNBUSDT",1659571307534,10.97,297.53,297.52,2.3]
["binance-futures","BNBUSDT",1659571307590,10.59,297.53,297.52,7.07]
["binance-futures","BNBUSDT",1659571307624,11.94,297.53,297.52,7.07]
["binance-futures","BNBUSDT",1659571308012,1.88,297.53,297.52,7.07]
["binance-futures","BNBUSDT",1659571308116,2.21,297.53,297.52,2.3]
["binance-futures","BNBUSDT",1659571308170,8.95,297.53,297.52,2.3]
["binance-futures","BNBUSDT",1659571308227,14.62,297.53,297.5,3.2]
["binance-futures","BNBUSDT",1659571308271,20.68,297.51,297.5,0.08]
["binance-futures","BNBUSDT",1659571308309,0.04,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308339,13.04,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308375,29.28,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308423,34.07,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308474,33.73,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308544,42.17,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308592,43.31,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308696,39.03,297.5,297.49,6.08]
["binance-futures","BNBUSDT",1659571308754,38.54,297.5,297.49,15.1]
["binance-futures","BNBUSDT",1659571308809,17.13,297.5,297.49,15.1]
["binance-futures","BNBUSDT",1659571308862,11.92,297.5,297.49,19.95]
["binance-futures","BNBUSDT",1659571308909,11.92,297.5,297.49,16.3]
["binance-futures","BNBUSDT",1659571308935,11.92,297.5,297.49,21.15]
["binance-futures","BNBUSDT",1659571309030,9.82,297.5,297.49,21.15]
["binance-futures","BNBUSDT",1659571309124,8.45,297.5,297.49,21.15]
["binance-futures","BNBUSDT",1659571309181,8.45,297.5,297.49,16.3]
["binance-futures","BNBUSDT",1659571309248,8.56,297.5,297.49,16.3]
["binance-futures","BNBUSDT",1659571309305,1.53,297.5,297.49,16.32]
["binance-futures","BNBUSDT",1659571309351,1.53,297.5,297.49,21.17]
["binance-futures","BNBUSDT",1659571309422,0.39,297.5,297.49,22.97]
["binance-futures","BNBUSDT",1659571309522,0.41,297.5,297.49,22.99]
["binance-futures","BNBUSDT",1659571309929,0.41,297.5,297.49,16.37]
["binance-futures","BNBUSDT",1659571309957,9.43,297.5,297.49,16.37]
["binance-futures","BNBUSDT",1659571310147,10.03,297.5,297.49,7.35]
["binance-futures","BNBUSDT",1659571310200,10.03,297.5,297.49,6.15]
["binance-futures","BNBUSDT",1659571310263,14.93,297.5,297.49,6.15]
["binance-futures","BNBUSDT",1659571310320,16.3,297.5,297.49,6.15]
["binance-futures","BNBUSDT",1659571310361,11.49,297.5,297.49,13.07]
["binance-futures","BNBUSDT",1659571310396,10.12,297.5,297.49,13.09]
["binance-futures","BNBUSDT",1659571310543,14.8,297.5,297.49,1.13]
["binance-futures","BNBUSDT",1659571310561,14.89,297.5,297.49,1.13]
["binance-futures","BNBUSDT",1659571310696,14.89,297.5,297.49,3.23]
["binance-futures","BNBUSDT",1659571310866,14.89,297.5,297.49,3.53]
["binance-futures","BNBUSDT",1659571310930,14.89,297.5,297.49,10.45]
["binance-futures","BNBUSDT",1659571310991,9.89,297.5,297.49,10.45]
["binance-futures","BNBUSDT",1659571311097,10.03,297.5,297.49,10.45]
["binance-futures","BNBUSDT",1659571311216,10.11,297.5,297.49,10.45]
["binance-futures","BNBUSDT",1659571311264,1.1,297.51,297.49,10.45]
["binance-futures","BNBUSDT",1659571311321,3.63,297.5,297.49,12.94]
["binance-futures","BNBUSDT",1659571311372,3.72,297.5,297.49,13.08]
["binance-futures","BNBUSDT",1659571311427,3.72,297.5,297.49,5.47]
["binance-futures","BNBUSDT",1659571311489,3.72,297.5,297.49,4.87]
["binance-futures","BNBUSDT",1659571311534,9.17,297.5,297.49,1.57]
["binance-futures","BNBUSDT",1659571311579,1.09,297.48,297.47,5.0]
["binance-futures","BNBUSDT",1659571311612,9.54,297.48,297.46,4.73]
["binance-futures","BNBUSDT",1659571311662,14.49,297.47,297.46,4.73]
["binance-futures","BNBUSDT",1659571311698,20.18,297.47,297.43,3.67]
["binance-futures","BNBUSDT",1659571311759,16.18,297.45,297.42,5.05]
["binance-futures","BNBUSDT",1659571311814,8.3,297.44,297.42,5.05]
["binance-futures","BNBUSDT",1659571311870,5.88,297.43,297.42,0.05]
["binance-futures","BNBUSDT",1659571311928,11.78,297.43,297.41,10.06]
["binance-futures","BNBUSDT",1659571311988,5.9,297.43,297.42,0.29]
["binance-futures","BNBUSDT",1659571312042,5.6,297.43,297.42,19.93]
["binance-futures","BNBUSDT",1659571312115,10.57,297.43,297.42,19.93]
["binance-futures","BNBUSDT",1659571312177,5.4,297.43,297.42,24.78]
["binance-futures","BNBUSDT",1659571312223,5.09,297.43,297.42,26.58]
["binance-futures","BNBUSDT",1659571312326,4.85,297.43,297.42,26.58]
["binance-futures","BNBUSDT",1659571312443,4.85,297.43,297.42,52.81]
["binance-futures","BNBUSDT",1659571312485,0.14,297.43,297.42,31.43]
["binance-futures","BNBUSDT",1659571313035,0.16,297.43,297.42,31.43]
["binance-futures","BNBUSDT",1659571313206,0.14,297.43,297.42,31.43]
["binance-futures","BNBUSDT",1659571313255,0.21,297.43,297.42,26.58]
["binance-futures","BNBUSDT",1659571313318,0.21,297.43,297.42,21.76]
["binance-futures","BNBUSDT",1659571313368,2.31,297.43,297.42,21.88]
["binance-futures","BNBUSDT",1659571313541,14.85,297.43,297.42,21.88]
["binance-futures","BNBUSDT",1659571313588,14.85,297.43,297.42,8.96]
["binance-futures","BNBUSDT",1659571313709,7.36,297.43,297.42,8.96]
["binance-futures","BNBUSDT",1659571313764,7.36,297.43,297.42,11.06]
["binance-futures","BNBUSDT",1659571313866,4.49,297.43,297.42,3.45]
["binance-futures","BNBUSDT",1659571313982,4.49,297.43,297.42,11.06]
["binance-futures","BNBUSDT",1659571314091,4.71,297.43,297.42,11.06]
["binance-futures","BNBUSDT",1659571314159,12.32,297.43,297.42,11.06]
["binance-futures","BNBUSDT",1659571314234,17.17,297.43,297.42,11.0]
["binance-futures","BNBUSDT",1659571314343,17.45,297.43,297.42,10.99]
["binance-futures","BNBUSDT",1659571314577,17.45,297.43,297.42,10.51]
["binance-futures","BNBUSDT",1659571314619,17.35,297.43,297.42,10.54]
["binance-futures","BNBUSDT",1659571314742,17.4,297.43,297.42,10.88]
["binance-futures","BNBUSDT",1659571314817,17.49,297.43,297.42,10.88]
["binance-futures","BNBUSDT",1659571315067,9.88,297.43,297.42,11.48]
["binance-futures","BNBUSDT",1659571315253,11.77,297.43,297.42,11.48]
["binance-futures","BNBUSDT",1659571315280,11.68,297.43,297.42,11.48]
["binance-futures","BNBUSDT",1659571315324,11.5,297.43,297.42,11.48]
["binance-futures","BNBUSDT",1659571315442,11.5,297.43,297.42,11.85]
["binance-futures","BNBUSDT",1659571315495,11.5,297.43,297.42,11.6]
["binance-futures","BNBUSDT",1659571315562,11.5,297.43,297.42,11.62]
["binance-futures","BNBUSDT",1659571315636,6.5,297.43,297.42,11.62]
["binance-futures","BNBUSDT",1659571316050,7.49,297.43,297.42,11.62]
["binance-futures","BNBUSDT",1659571316244,7.49,297.43,297.42,11.22]
["binance-futures","BNBUSDT",1659571316291,7.49,297.43,297.42,11.58]
["binance-futures","BNBUSDT",1659571316335,7.83,297.43,297.42,11.84]
["binance-futures","BNBUSDT",1659571316376,2.1,297.47,297.46,14.42]
["binance-futures","BNBUSDT",1659571316405,9.71,297.47,297.46,8.16]
["binance-futures","BNBUSDT",1659571316435,19.71,297.47,297.46,2.7]
["binance-futures","BNBUSDT",1659571316512,19.73,297.47,297.46,2.7]
["binance-futures","BNBUSDT",1659571316559,19.73,297.47,297.46,2.72]
["binance-futures","BNBUSDT",1659571316661,18.97,297.47,297.46,0.02]
["binance-futures","BNBUSDT",1659571316844,18.97,297.47,297.46,0.3]
["binance-futures","BNBUSDT",1659571317144,18.97,297.47,297.46,7.91]
["binance-futures","BNBUSDT",1659571317159,13.97,297.47,297.46,7.91]
["binance-futures","BNBUSDT",1659571317340,13.97,297.47,297.46,7.63]
["binance-futures","BNBUSDT",1659571317363,14.02,297.47,297.46,12.6]
["binance-futures","BNBUSDT",1659571317511,14.11,297.47,297.46,12.6]
["binance-futures","BNBUSDT",1659571317648,14.11,297.47,297.46,9.85]
["binance-futures","BNBUSDT",1659571317746,14.15,297.47,297.46,9.85]
["binance-futures","BNBUSDT",1659571317798,14.15,297.47,297.46,8.71]
["binance-futures","BNBUSDT",1659571317830,14.15,297.47,297.46,2.22]
["binance-futures","BNBUSDT",1659571317888,15.95,297.47,297.46,2.22]
["binance-futures","BNBUSDT",1659571317916,20.62,297.47,297.46,2.22]
["binance-futures","BNBUSDT",1659571318136,20.62,297.47,297.46,1.07]
["binance-futures","BNBUSDT",1659571318210,20.62,297.47,297.46,8.68]
["binance-futures","BNBUSDT",1659571318381,20.64,297.47,297.46,8.68]
["binance-futures","BNBUSDT",1659571318459,20.51,297.47,297.46,8.68]
["binance-futures","BNBUSDT",1659571318502,20.5,297.47,297.46,8.68]
["binance-futures","BNBUSDT",1659571318661,20.54,297.47,297.46,8.68]
["binance-futures","BNBUSDT",1659571318786,14.76,297.46,297.45,2.82]
["binance-futures","BNBUSDT",1659571318816,14.8,297.46,297.45,9.83]
["binance-futures","BNBUSDT",1659571318855,14.85,297.46,297.45,9.83]
["binance-futures","BNBUSDT",1659571318876,19.87,297.46,297.45,9.83]
["binance-futures","BNBUSDT",1659571319038,19.93,297.46,297.45,9.48]
["binance-futures","BNBUSDT",1659571319065,0.44,297.46,297.45,9.48]
["binance-futures","BNBUSDT",1659571319103,0.44,297.46,297.45,10.41]
["binance-futures","BNBUSDT",1659571319148,0.44,297.46,297.45,11.61]
["binance-futures","BNBUSDT",1659571319203,0.48,297.46,297.45,11.61]
["binance-futures","BNBUSDT",1659571319262,1.69,297.46,297.45,11.27]
["binance-futures","BNBUSDT",1659571319322,1.71,297.46,297.45,11.27]
["binance-futures","BNBUSDT",1659571319430,10.15,297.48,297.45,11.27]
["binance-futures","BNBUSDT",1659571319468,19.94,297.48,297.47,14.71]
["binance-futures","BNBUSDT",1659571319494,19.94,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319531,20.06,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319581,18.12,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319615,9.97,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319656,5.12,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319678,8.83,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319743,8.87,297.48,297.47,9.8]
["binance-futures","BNBUSDT",1659571319800,10.57,297.48,297.47,0.09]
["binance-futures","BNBUSDT",1659571319830,15.42,297.48,297.47,0.09]
["binance-futures","BNBUSDT",1659571319874,20.27,297.48,297.47,0.09]
["binance-futures","BNBUSDT",1659571319973,20.27,297.48,297.47,2.19]
["binance-futures","BNBUSDT",1659571320004,15.42,297.48,297.47,2.19]
["binance-futures","BNBUSDT",1659571320046,16.38,297.48,297.47,18.99]
["binance-futures","BNBUSDT",1659571320074,24.0,297.48,297.47,2.19]
["binance-futures","BNBUSDT",1659571320200,24.0,297.48,297.47,0.09]
["binance-futures","BNBUSDT",1659571320229,24.0,297.48,297.47,3.87]
["binance-futures","BNBUSDT",1659571320269,24.0,297.48,297.47,5.0]
["binance-futures","BNBUSDT",1659571320303,24.0,297.48,297.47,5.02]
["binance-futures","BNBUSDT",1659571320354,24.0,297.48,297.47,4.46]
["binance-futures","BNBUSDT",1659571320377,24.0,297.48,297.47,4.78]
["binance-futures","BNBUSDT",1659571320449,24.0,297.48,297.47,5.56]
["binance-futures","BNBUSDT",1659571320528,24.0,297.48,297.47,11.78]
["binance-futures","BNBUSDT",1659571320571,23.94,297.48,297.47,7.88]
["binance-futures","BNBUSDT",1659571320603,21.24,297.48,297.47,17.59]
["binance-futures","BNBUSDT",1659571320627,21.24,297.48,297.47,22.44]
["binance-futures","BNBUSDT",1659571320648,17.44,297.48,297.47,23.04]
["binance-futures","BNBUSDT",1659571320676,8.62,297.48,297.47,24.57]
["binance-futures","BNBUSDT",1659571320701,7.86,297.48,297.47,24.57]
["binance-futures","BNBUSDT",1659571320937,7.33,297.48,297.47,24.6]
["binance-futures","BNBUSDT",1659571321021,7.33,297.48,297.47,29.57]
["binance-futures","BNBUSDT",1659571321067,7.35,297.48,297.47,25.66]
["binance-futures","BNBUSDT",1659571321118,11.98,297.48,297.47,20.93]
["binance-futures","BNBUSDT",1659571321198,11.98,297.48,297.47,15.93]
["binance-futures","BNBUSDT",1659571321356,12.02,297.48,297.47,15.93]
["binance-futures","BNBUSDT",1659571321382,12.02,297.48,297.47,14.75]
["binance-futures","BNBUSDT",1659571321436,12.02,297.48,297.47,10.78]
["binance-futures","BNBUSDT",1659571321480,12.37,297.48,297.47,10.18]
["binance-futures","BNBUSDT",1659571321518,12.36,297.48,297.47,2.57]
["binance-futures","BNBUSDT",1659571321588,13.57,297.48,297.47,2.57]
["binance-futures","BNBUSDT",1659571321751,13.6,297.48,297.47,2.57]
["binance-futures","BNBUSDT",1659571321838,13.6,297.48,297.47,1.46]
["binance-futures","BNBUSDT",1659571322174,13.6,297.48,297.47,0.02]
["binance-futures","BNBUSDT",1659571322198,23.63,297.48,297.47,0.02]
["binance-futures","BNBUSDT",1659571322345,28.63,297.48,297.47,0.02]
["binance-futures","BNBUSDT",1659571322378,33.63,297.48,297.47,0.02]
["binance-futures","BNBUSDT",1659571322420,33.63,297.48,297.47,2.16]
["binance-futures","BNBUSDT",1659571322451,33.63,297.48,297.47,5.94]
["binance-futures","BNBUSDT",1659571322496,23.78,297.48,297.47,5.94]
["binance-futures","BNBUSDT",1659571322547,23.8,297.48,297.47,5.94]
["binance-futures","BNBUSDT",1659571322757,23.84,297.48,297.47,5.94]
["binance-futures","BNBUSDT",1659571322806,28.84,297.48,297.47,5.94]
["binance-futures","BNBUSDT",1659571322841,28.84,297.48,297.47,4.43]
["binance-futures","BNBUSDT",1659571322878,33.84,297.48,297.47,3.07]
["binance-futures","BNBUSDT",1659571322946,34.01,297.48,297.47,3.07]
["binance-futures","BNBUSDT",1659571323094,36.66,297.48,297.47,3.78]
["binance-futures","BNBUSDT",1659571323255,9.11,297.46,297.44,4.58]
["binance-futures","BNBUSDT",1659571323287,15.1,297.45,297.44,5.93]
["binance-futures","BNBUSDT",1659571323311,20.06,297.45,297.44,5.93]
["binance-futures","BNBUSDT",1659571323358,26.62,297.45,297.44,5.93]
["binance-futures","BNBUSDT",1659571323385,26.75,297.45,297.44,6.11]
["binance-futures","BNBUSDT",1659571323420,26.75,297.45,297.44,6.36]
["binance-futures","BNBUSDT",1659571323473,26.75,297.45,297.44,4.75]
["binance-futures","BNBUSDT",1659571323556,26.92,297.45,297.44,4.75]
["binance-futures","BNBUSDT",1659571323914,26.92,297.45,297.44,1.69]
["binance-futures","BNBUSDT",1659571324259,26.92,297.45,297.44,1.68]
["binance-futures","BNBUSDT",1659571324461,26.94,297.45,297.44,1.68]
["binance-futures","BNBUSDT",1659571324714,26.94,297.45,297.44,1.75]
["binance-futures","BNBUSDT",1659571324733,26.18,297.45,297.44,1.75]
["binance-futures","BNBUSDT",1659571324762,26.22,297.45,297.44,1.75]
["binance-futures","BNBUSDT",1659571325088,81.16,297.43,297.39,23.98]
["binance-futures","BNBUSDT",1659571325115,8.05,297.39,297.38,5.86]
["binance-futures","BNBUSDT",1659571325151,0.02,297.38,297.35,35.76]
["binance-futures","BNBUSDT",1659571325186,6.2,297.36,297.35,3.78]
["binance-futures","BNBUSDT",1659571325219,8.9,297.36,297.35,3.78]
["binance-futures","BNBUSDT",1659571325255,30.71,297.36,297.35,3.78]
["binance-futures","BNBUSDT",1659571325285,36.92,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325318,36.94,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325349,37.93,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325384,37.95,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325417,38.24,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325447,38.41,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325478,38.49,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325567,38.54,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325876,38.52,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325909,43.37,297.36,297.35,5.9]
["binance-futures","BNBUSDT",1659571325949,42.1,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326023,46.27,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326050,48.25,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326088,46.27,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326160,46.44,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326198,41.59,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326228,41.61,297.36,297.35,5.65]
["binance-futures","BNBUSDT",1659571326301,41.59,297.36,297.35,2.12]
["binance-futures","BNBUSDT",1659571326331,39.49,297.36,297.35,2.14]
["binance-futures","BNBUSDT",1659571326367,39.49,297.36,297.35,5.92]
["binance-futures","BNBUSDT",1659571326402,35.79,297.36,297.35,6.13]
["binance-futures","BNBUSDT",1659571326510,39.53,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571326537,47.94,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571326580,52.79,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571326737,47.58,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571327041,47.94,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571327149,39.53,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571327195,39.17,297.36,297.35,0.25]
["binance-futures","BNBUSDT",1659571327223,39.17,297.36,297.35,2.35]
["binance-futures","BNBUSDT",1659571327267,39.17,297.36,297.35,2.58]
["binance-futures","BNBUSDT",1659571327292,35.45,297.36,297.35,2.58]
["binance-futures","BNBUSDT",1659571327372,34.29,297.36,297.35,2.58]
["binance-futures","BNBUSDT",1659571327413,33.97,297.36,297.35,3.17]
["binance-futures","BNBUSDT",1659571327678,33.97,297.36,297.35,8.02]
["binance-futures","BNBUSDT",1659571327712,33.37,297.36,297.35,15.63]
["binance-futures","BNBUSDT",1659571327767,33.41,297.36,297.35,10.78]
["binance-futures","BNBUSDT",1659571327820,33.41,297.36,297.35,10.8]
["binance-futures","BNBUSDT",1659571327884,32.21,297.36,297.35,16.25]
["binance-futures","BNBUSDT",1659571327934,27.21,297.36,297.35,16.25]
["binance-futures","BNBUSDT",1659571328143,26.76,297.36,297.35,16.28]
["binance-futures","BNBUSDT",1659571328231,7.61,297.4,297.39,23.65]
["binance-futures","BNBUSDT",1659571328262,7.61,297.4,297.39,3.78]
["binance-futures","BNBUSDT",1659571328292,23.96,297.4,297.39,3.78]
["binance-futures","BNBUSDT",1659571328328,9.71,297.38,297.37,5.65]
["binance-futures","BNBUSDT",1659571328359,15.76,297.38,297.37,2.15]
["binance-futures","BNBUSDT",1659571328400,5.27,297.37,297.36,0.16]
["binance-futures","BNBUSDT",1659571328434,27.21,297.37,297.36,0.57]
["binance-futures","BNBUSDT",1659571328496,32.21,297.37,297.36,0.57]
["binance-futures","BNBUSDT",1659571328625,32.25,297.37,297.36,0.57]
["binance-futures","BNBUSDT",1659571328726,27.4,297.37,297.36,0.57]
["binance-futures","BNBUSDT",1659571328764,27.46,297.37,297.36,0.71]
["binance-futures","BNBUSDT",1659571328842,27.46,297.37,297.36,0.69]
["binance-futures","BNBUSDT",1659571328901,28.06,297.37,297.36,0.69]
["binance-futures","BNBUSDT",1659571329070,26.81,297.37,297.36,0.69]
["binance-futures","BNBUSDT",1659571329105,27.14,297.37,297.36,0.69]
["binance-futures","BNBUSDT",1659571329289,27.14,297.37,297.36,2.79]
["binance-futures","BNBUSDT",1659571329404,27.1,297.37,297.36,2.81]
["binance-futures","BNBUSDT",1659571329440,27.25,297.37,297.36,3.1]
["binance-futures","BNBUSDT",1659571329900,27.27,297.37,297.36,3.1]
["binance-futures","BNBUSDT",1659571330119,27.63,297.37,297.36,3.1]
["binance-futures","BNBUSDT",1659571330149,27.63,297.37,297.36,2.52]
["binance-futures","BNBUSDT",1659571330184,27.75,297.37,297.36,2.52]
["binance-futures","BNBUSDT",1659571330250,27.75,297.37,297.36,2.55]
["binance-futures","BNBUSDT",1659571330286,27.6,297.37,297.36,2.55]
["binance-futures","BNBUSDT",1659571330356,32.62,297.37,297.36,2.57]
["binance-futures","BNBUSDT",1659571330392,32.62,297.37,297.36,2.55]
["binance-futures","BNBUSDT",1659571330427,32.6,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330465,14.79,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330496,14.43,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330570,21.47,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330623,21.49,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330776,21.56,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571330893,21.49,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571331030,21.37,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571331060,21.04,297.37,297.36,2.71]
["binance-futures","BNBUSDT",1659571331254,25.03,297.37,297.36,2.73]
["binance-futures","BNBUSDT",1659571331454,25.03,297.37,297.36,3.72]
["binance-futures","BNBUSDT",1659571331500,3.12,297.37,297.36,11.33]
["binance-futures","BNBUSDT",1659571331519,0.05,297.39,297.36,20.72]
["binance-futures","BNBUSDT",1659571331540,10.6,297.4,297.37,43.05]
["binance-futures","BNBUSDT",1659571331563,7.09,297.4,297.39,11.11]
["binance-futures","BNBUSDT",1659571331604,7.09,297.4,297.39,18.76]
["binance-futures","BNBUSDT",1659571331622,10.55,297.41,297.39,49.58]
["binance-futures","BNBUSDT",1659571331645,5.0,297.4,297.39,40.78]
["binance-futures","BNBUSDT",1659571331710,5.0,297.4,297.39,18.66]
["binance-futures","BNBUSDT",1659571331762,5.0,297.4,297.39,21.44]
["binance-futures","BNBUSDT",1659571331862,5.02,297.4,297.39,21.44]
["binance-futures","BNBUSDT",1659571331902,5.02,297.4,297.39,21.46]
["binance-futures","BNBUSDT",1659571331959,5.02,297.4,297.39,22.32]
["binance-futures","BNBUSDT",1659571332025,5.02,297.4,297.39,23.74]
["binance-futures","BNBUSDT",1659571332063,5.02,297.4,297.39,28.67]
["binance-futures","BNBUSDT",1659571332102,0.02,297.4,297.39,30.44]
["binance-futures","BNBUSDT",1659571332346,0.02,297.4,297.39,30.47]
["binance-futures","BNBUSDT",1659571332697,2.12,297.4,297.39,25.62]
["binance-futures","BNBUSDT",1659571332737,6.45,297.4,297.39,15.59]
["binance-futures","BNBUSDT",1659571332793,6.61,297.4,297.39,15.59]
["binance-futures","BNBUSDT",1659571332839,8.32,297.4,297.39,15.59]
["binance-futures","BNBUSDT",1659571332933,7.92,297.4,297.39,15.59]
["binance-futures","BNBUSDT",1659571333004,7.92,297.4,297.39,13.82]
["binance-futures","BNBUSDT",1659571333063,9.06,297.4,297.39,13.82]
["binance-futures","BNBUSDT",1659571333165,9.06,297.4,297.39,12.15]
["binance-futures","BNBUSDT",1659571333198,9.47,297.4,297.39,12.46]
["binance-futures","BNBUSDT",1659571333239,14.47,297.4,297.39,4.85]
["binance-futures","BNBUSDT",1659571333377,14.49,297.4,297.39,6.87]
["binance-futures","BNBUSDT",1659571333422,14.49,297.4,297.39,6.91]
["binance-futures","BNBUSDT",1659571333551,14.53,297.4,297.39,6.91]
["binance-futures","BNBUSDT",1659571333648,0.49,297.4,297.39,14.52]
["binance-futures","BNBUSDT",1659571333686,0.06,297.4,297.39,21.32]
["binance-futures","BNBUSDT",1659571333722,0.06,297.4,297.39,23.98]
["binance-futures","BNBUSDT",1659571333749,0.06,297.4,297.39,28.83]
["binance-futures","BNBUSDT",1659571333833,5.28,297.44,297.43,28.71]
["binance-futures","BNBUSDT",1659571333864,5.28,297.44,297.43,27.07]
["binance-futures","BNBUSDT",1659571333895,10.28,297.44,297.43,22.1]
["binance-futures","BNBUSDT",1659571333925,19.69,297.44,297.43,6.03]
["binance-futures","BNBUSDT",1659571333959,24.87,297.44,297.43,0.25]
["binance-futures","BNBUSDT",1659571333992,20.02,297.44,297.43,2.8]
["binance-futures","BNBUSDT",1659571334022,12.41,297.44,297.43,0.49]
["binance-futures","BNBUSDT",1659571334057,20.02,297.44,297.43,5.88]
["binance-futures","BNBUSDT",1659571334096,20.04,297.44,297.43,5.88]
["binance-futures","BNBUSDT",1659571334248,20.04,297.44,297.43,2.1]
["binance-futures","BNBUSDT",1659571334344,20.04,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571334418,2.53,297.44,297.43,9.75]
["binance-futures","BNBUSDT",1659571334433,2.53,297.44,297.43,9.77]
["binance-futures","BNBUSDT",1659571334568,2.53,297.44,297.43,9.49]
["binance-futures","BNBUSDT",1659571334739,2.53,297.44,297.43,9.38]
["binance-futures","BNBUSDT",1659571334809,3.38,297.44,297.43,9.12]
["binance-futures","BNBUSDT",1659571334894,3.38,297.44,297.43,8.97]
["binance-futures","BNBUSDT",1659571334995,3.38,297.44,297.43,9.03]
["binance-futures","BNBUSDT",1659571335031,3.05,297.44,297.43,9.03]
["binance-futures","BNBUSDT",1659571335061,3.83,297.44,297.43,6.93]
["binance-futures","BNBUSDT",1659571335104,3.85,297.44,297.43,6.93]
["binance-futures","BNBUSDT",1659571335136,3.85,297.44,297.43,2.12]
["binance-futures","BNBUSDT",1659571335165,8.85,297.44,297.43,5.9]
["binance-futures","BNBUSDT",1659571335368,6.81,297.44,297.43,5.9]
["binance-futures","BNBUSDT",1659571335401,2.92,297.44,297.43,5.92]
["binance-futures","BNBUSDT",1659571335424,2.92,297.44,297.43,13.53]
["binance-futures","BNBUSDT",1659571335511,2.94,297.44,297.43,13.53]
["binance-futures","BNBUSDT",1659571335534,2.94,297.44,297.43,5.92]
["binance-futures","BNBUSDT",1659571335856,2.94,297.44,297.43,13.53]
["binance-futures","BNBUSDT",1659571335899,2.76,297.44,297.43,13.53]
["binance-futures","BNBUSDT",1659571336068,3.09,297.44,297.43,13.55]
["binance-futures","BNBUSDT",1659571336104,3.1,297.44,297.43,13.55]
["binance-futures","BNBUSDT",1659571336209,1.86,297.44,297.43,13.55]
["binance-futures","BNBUSDT",1659571336245,1.86,297.44,297.43,12.61]
["binance-futures","BNBUSDT",1659571336325,1.86,297.44,297.43,12.79]
["binance-futures","BNBUSDT",1659571336383,5.5,297.43,297.42,12.79]
["binance-futures","BNBUSDT",1659571336424,7.43,297.44,297.43,7.61]
["binance-futures","BNBUSDT",1659571336441,7.43,297.44,297.43,9.71]
["binance-futures","BNBUSDT",1659571336492,2.43,297.44,297.43,9.71]
["binance-futures","BNBUSDT",1659571336646,2.43,297.44,297.43,11.51]
["binance-futures","BNBUSDT",1659571336675,2.43,297.44,297.43,13.28]
["binance-futures","BNBUSDT",1659571336714,0.33,297.44,297.43,13.28]
["binance-futures","BNBUSDT",1659571336738,0.33,297.44,297.43,18.28]
["binance-futures","BNBUSDT",1659571337066,0.36,297.44,297.43,18.28]
["binance-futures","BNBUSDT",1659571337333,0.4,297.44,297.43,18.28]
["binance-futures","BNBUSDT",1659571337475,0.4,297.44,297.43,18.31]
["binance-futures","BNBUSDT",1659571337526,0.4,297.44,297.43,23.16]
["binance-futures","BNBUSDT",1659571337556,0.61,297.46,297.45,33.81]
["binance-futures","BNBUSDT",1659571337586,0.61,297.46,297.45,49.52]
["binance-futures","BNBUSDT",1659571337623,0.61,297.46,297.45,46.29]
["binance-futures","BNBUSDT",1659571337653,0.61,297.46,297.45,46.82]
["binance-futures","BNBUSDT",1659571337716,0.61,297.46,297.45,43.48]
["binance-futures","BNBUSDT",1659571337818,1.28,297.46,297.45,43.48]
["binance-futures","BNBUSDT",1659571337887,1.23,297.46,297.45,43.48]
["binance-futures","BNBUSDT",1659571337921,1.23,297.46,297.45,38.63]
["binance-futures","BNBUSDT",1659571337971,1.23,297.46,297.45,33.78]
["binance-futures","BNBUSDT",1659571338000,1.23,297.46,297.45,33.81]
["binance-futures","BNBUSDT",1659571338064,1.23,297.46,297.45,32.1]
["binance-futures","BNBUSDT",1659571338100,1.25,297.46,297.45,24.77]
["binance-futures","BNBUSDT",1659571338137,1.25,297.46,297.45,26.08]
["binance-futures","BNBUSDT",1659571338157,1.25,297.46,297.45,31.08]
["binance-futures","BNBUSDT",1659571338194,3.35,297.46,297.45,30.48]
["binance-futures","BNBUSDT",1659571338238,3.37,297.46,297.45,25.48]
["binance-futures","BNBUSDT",1659571338348,1.27,297.46,297.45,30.93]
["binance-futures","BNBUSDT",1659571338367,1.27,297.46,297.45,35.78]
["binance-futures","BNBUSDT",1659571338436,0.55,297.46,297.45,35.8]
["binance-futures","BNBUSDT",1659571338482,0.55,297.46,297.45,35.1]
["binance-futures","BNBUSDT",1659571338516,0.55,297.46,297.45,40.1]
["binance-futures","BNBUSDT",1659571338601,0.55,297.46,297.45,40.91]
["binance-futures","BNBUSDT",1659571338715,362.46,297.44,297.43,19.44]
["binance-futures","BNBUSDT",1659571338774,362.46,297.44,297.43,28.27]
["binance-futures","BNBUSDT",1659571338804,362.52,297.44,297.43,28.27]
["binance-futures","BNBUSDT",1659571338923,371.93,297.44,297.43,14.61]
["binance-futures","BNBUSDT",1659571338956,371.93,297.44,297.43,17.04]
["binance-futures","BNBUSDT",1659571339034,371.93,297.44,297.43,9.43]
["binance-futures","BNBUSDT",1659571339070,371.93,297.44,297.43,9.45]
["binance-futures","BNBUSDT",1659571339099,371.95,297.44,297.43,9.45]
["binance-futures","BNBUSDT",1659571339206,372.83,297.44,297.43,4.26]
["binance-futures","BNBUSDT",1659571339241,372.83,297.44,297.43,4.59]
["binance-futures","BNBUSDT",1659571339454,372.83,297.44,297.43,0.35]
["binance-futures","BNBUSDT",1659571339517,372.83,297.44,297.43,0.37]
["binance-futures","BNBUSDT",1659571339584,372.83,297.44,297.43,0.51]
["binance-futures","BNBUSDT",1659571339760,372.83,297.44,297.43,0.49]
["binance-futures","BNBUSDT",1659571339857,372.83,297.44,297.43,0.46]
["binance-futures","BNBUSDT",1659571340027,372.83,297.44,297.43,2.44]
["binance-futures","BNBUSDT",1659571340041,372.83,297.44,297.43,2.14]
["binance-futures","BNBUSDT",1659571340103,372.83,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571340337,372.85,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571340503,373.09,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571340543,373.12,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571340696,372.78,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571340804,372.84,297.44,297.43,2.58]
["binance-futures","BNBUSDT",1659571341157,364.44,297.44,297.43,0.48]
["binance-futures","BNBUSDT",1659571341195,364.8,297.44,297.43,0.48]
["binance-futures","BNBUSDT",1659571341363,363.87,297.44,297.43,0.48]
["binance-futures","BNBUSDT",1659571341436,364.04,297.44,297.43,0.5]
["binance-futures","BNBUSDT",1659571341793,363.97,297.44,297.43,0.5]
["binance-futures","BNBUSDT",1659571341822,363.97,297.44,297.43,2.6]
["binance-futures","BNBUSDT",1659571341857,364.02,297.44,297.43,2.6]
["binance-futures","BNBUSDT",1659571342035,361.12,297.44,297.43,2.6]
["binance-futures","BNBUSDT",1659571342166,361.07,297.44,297.43,2.6]
["binance-futures","BNBUSDT",1659571342208,361.07,297.44,297.43,2.57]
["binance-futures","BNBUSDT",1659571342248,361.07,297.44,297.43,2.68]
["binance-futures","BNBUSDT",1659571342327,1.83,297.42,297.4,4.26]
["binance-futures","BNBUSDT",1659571342360,7.76,297.41,297.4,11.92]
["binance-futures","BNBUSDT",1659571342401,7.76,297.41,297.4,12.06]
["binance-futures","BNBUSDT",1659571342512,8.02,297.41,297.4,12.06]
["binance-futures","BNBUSDT",1659571342615,8.04,297.41,297.4,12.06]
["binance-futures","BNBUSDT",1659571342797,8.06,297.41,297.4,12.06]
["binance-futures","BNBUSDT",1659571342851,13.06,297.41,297.4,13.82]
["binance-futures","BNBUSDT",1659571343118,13.08,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343148,8.08,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343257,8.68,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343345,8.7,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343419,8.69,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343545,8.57,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343623,12.66,297.41,297.4,13.84]
["binance-futures","BNBUSDT",1659571343660,12.66,297.41,297.4,10.49]
["binance-futures","BNBUSDT",1659571343695,22.66,297.41,297.4,10.49]
["binance-futures","BNBUSDT",1659571343832,19.77,297.41,297.4,10.49]
["binance-futures","BNBUSDT",1659571344048,19.84,297.41,297.4,10.49]
["binance-futures","BNBUSDT",1659571344084,19.84,297.41,297.4,12.26]
["binance-futures","BNBUSDT",1659571344128,19.91,297.41,297.4,12.28]
["binance-futures","BNBUSDT",1659571344172,14.91,297.41,297.4,12.28]
["binance-futures","BNBUSDT",1659571344432,14.91,297.41,297.4,10.51]
["binance-futures","BNBUSDT",1659571344511,13.11,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571344548,13.26,297.41,297.4,16.56]
["binance-futures","BNBUSDT",1659571344637,13.26,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571344745,17.81,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571344858,18.07,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571344967,17.33,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571345068,16.51,297.41,297.4,11.71]
["binance-futures","BNBUSDT",1659571345088,16.51,297.41,297.4,11.73]
["binance-futures","BNBUSDT",1659571345330,16.56,297.41,297.4,11.73]
["binance-futures","BNBUSDT",1659571345383,16.54,297.41,297.4,11.76]
["binance-futures","BNBUSDT",1659571345654,11.99,297.41,297.4,16.61]
["binance-futures","BNBUSDT",1659571345823,8.09,297.41,297.4,11.76]
["binance-futures","BNBUSDT",1659571345868,3.09,297.41,297.4,5.74]
["binance-futures","BNBUSDT",1659571346086,10.7,297.41,297.4,5.74]
["binance-futures","BNBUSDT",1659571346171,16.3,297.41,297.4,3.07]
["binance-futures","BNBUSDT",1659571346397,16.12,297.41,297.4,3.26]
["binance-futures","BNBUSDT",1659571346490,8.51,297.41,297.4,3.26]
["binance-futures","BNBUSDT",1659571346521,16.12,297.41,297.4,3.63]
["binance-futures","BNBUSDT",1659571346555,16.13,297.41,297.4,3.63]
["binance-futures","BNBUSDT",1659571346677,16.07,297.41,297.4,3.63]
["binance-futures","BNBUSDT",1659571346714,8.46,297.41,297.4,3.63]
["binance-futures","BNBUSDT",1659571346836,8.46,297.41,297.4,7.61]
["binance-futures","BNBUSDT",1659571346864,3.46,297.41,297.4,15.22]
["binance-futures","BNBUSDT",1659571346956,1.6,297.41,297.4,15.22]
["binance-futures","BNBUSDT",1659571346986,1.6,297.41,297.4,14.6]
["binance-futures","BNBUSDT",1659571347030,4.52,297.41,297.4,14.6]
["binance-futures","BNBUSDT",1659571347070,4.52,297.41,297.4,19.17]
["binance-futures","BNBUSDT",1659571347137,4.52,297.41,297.4,14.32]
["binance-futures","BNBUSDT",1659571347208,4.26,297.41,297.4,14.32]
["binance-futures","BNBUSDT",1659571347357,2.84,297.41,297.4,16.12]
["binance-futures","BNBUSDT",1659571347383,0.74,297.41,297.4,20.75]
["binance-futures","BNBUSDT",1659571347411,0.74,297.41,297.4,21.01]
["binance-futures","BNBUSDT",1659571347456,0.8,297.41,297.4,21.01]
["binance-futures","BNBUSDT",1659571347487,0.6,297.41,297.4,21.01]
["binance-futures","BNBUSDT",1659571347561,0.37,297.41,297.4,21.01]
["binance-futures","BNBUSDT",1659571347591,0.41,297.41,297.4,21.01]
["binance-futures","BNBUSDT",1659571347693,0.41,297.41,297.4,20.49]
["binance-futures","BNBUSDT",1659571347838,1.23,297.41,297.4,20.49]
["binance-futures","BNBUSDT",1659571347903,1.27,297.41,297.4,20.49]
["binance-futures","BNBUSDT",1659571348071,1.07,297.41,297.4,20.53]
["binance-futures","BNBUSDT",1659571348258,30.6,297.34,297.33,0.45]
["binance-futures","BNBUSDT",1659571348290,12.83,297.34,297.33,7.61]
["binance-futures","BNBUSDT",1659571348320,17.82,297.34,297.33,7.61]
["binance-futures","BNBUSDT",1659571348389,17.82,297.34,297.33,9.71]
["binance-futures","BNBUSDT",1659571348464,17.82,297.34,297.33,9.79]
["binance-futures","BNBUSDT",1659571348534,17.88,297.34,297.33,9.79]
["binance-futures","BNBUSDT",1659571348565,22.05,297.34,297.33,9.79]
["binance-futures","BNBUSDT",1659571348596,29.66,297.34,297.33,9.81]
["binance-futures","BNBUSDT",1659571348673,28.27,297.34,297.33,9.81]
["binance-futures","BNBUSDT",1659571348698,20.66,297.34,297.33,9.81]
["binance-futures","BNBUSDT",1659571348828,23.8,297.34,297.33,8.46]
["binance-futures","BNBUSDT",1659571349223,20.06,297.34,297.33,7.46]
["binance-futures","BNBUSDT",1659571349321,20.06,297.34,297.33,12.91]
["binance-futures","BNBUSDT",1659571349379,10.89,297.34,297.33,12.91]
["binance-futures","BNBUSDT",1659571349428,15.06,297.34,297.33,12.93]
["binance-futures","BNBUSDT",1659571349646,15.06,297.34,297.33,8.08]
["binance-futures","BNBUSDT",1659571349733,475.84,297.36,297.35,14.6]
["binance-futures","BNBUSDT",1659571349840,475.84,297.36,297.35,14.4]
["binance-futures","BNBUSDT",1659571349892,475.98,297.36,297.35,14.4]
["binance-futures","BNBUSDT",1659571349937,475.98,297.36,297.35,14.42]
["binance-futures","BNBUSDT",1659571349968,476.83,297.36,297.35,9.81]
["binance-futures","BNBUSDT",1659571350004,477.39,297.36,297.35,9.81]
["binance-futures","BNBUSDT",1659571350075,477.39,297.36,297.35,10.02]
["binance-futures","BNBUSDT",1659571350110,477.34,297.36,297.35,10.28]
["binance-futures","BNBUSDT",1659571350142,478.54,297.36,297.35,8.52]
["binance-futures","BNBUSDT",1659571350208,479.14,297.36,297.35,8.52]
["binance-futures","BNBUSDT",1659571350273,481.85,297.36,297.35,7.68]
["binance-futures","BNBUSDT",1659571350347,481.87,297.36,297.35,7.68]
["binance-futures","BNBUSDT",1659571350450,481.89,297.36,297.35,7.66]
["binance-futures","BNBUSDT",1659571350480,481.89,297.36,297.35,8.03]
["binance-futures","BNBUSDT",1659571350806,481.89,297.36,297.35,8.09]
["binance-futures","BNBUSDT",1659571351094,482.35,297.36,297.35,8.09]
["binance-futures","BNBUSDT",1659571351168,481.58,297.36,297.35,10.19]
["binance-futures","BNBUSDT",1659571351192,481.22,297.36,297.35,14.26]
["binance-futures","BNBUSDT",1659571351230,482.15,297.36,297.35,14.26]
["binance-futures","BNBUSDT",1659571351264,482.15,297.36,297.35,14.34]
["binance-futures","BNBUSDT",1659571351299,482.15,297.36,297.35,9.49]
["binance-futures","BNBUSDT",1659571351371,482.15,297.36,297.35,9.28]
["binance-futures","BNBUSDT",1659571351408,481.1,297.36,297.35,9.12]
["binance-futures","BNBUSDT",1659571351481,481.1,297.36,297.35,13.97]
["binance-futures","BNBUSDT",1659571351624,482.1,297.36,297.35,13.97]
["binance-futures","BNBUSDT",1659571351650,481.1,297.36,297.35,13.97]
["binance-futures","BNBUSDT",1659571351805,480.47,297.36,297.35,13.97]
["binance-futures","BNBUSDT",1659571352020,480.83,297.36,297.35,14.27]
["binance-futures","BNBUSDT",1659571352062,480.47,297.36,297.35,14.27]
["binance-futures","BNBUSDT",1659571352095,483.45,297.36,297.35,14.05]
["binance-futures","BNBUSDT",1659571352128,483.45,297.36,297.35,9.48]
["binance-futures","BNBUSDT",1659571352167,483.45,297.36,297.35,7.38]
["binance-futures","BNBUSDT",1659571352245,483.45,297.36,297.35,7.37]
["binance-futures","BNBUSDT",1659571352272,481.94,297.36,297.35,7.37]
["binance-futures","BNBUSDT",1659571352310,483.5,297.36,297.35,7.37]
["binance-futures","BNBUSDT",1659571352347,483.52,297.36,297.35,7.37]
["binance-futures","BNBUSDT",1659571352379,483.52,297.36,297.35,7.39]
["binance-futures","BNBUSDT",1659571352416,483.52,297.36,297.35,7.44]
["binance-futures","BNBUSDT",1659571352650,483.52,297.36,297.35,9.54]
["binance-futures","BNBUSDT",1659571352943,483.57,297.36,297.35,9.54]
["binance-futures","BNBUSDT",1659571352981,483.57,297.36,297.35,9.51]
["binance-futures","BNBUSDT",1659571353020,483.93,297.36,297.35,9.51]
["binance-futures","BNBUSDT",1659571353094,480.59,297.36,297.35,9.51]
["binance-futures","BNBUSDT",1659571353117,480.59,297.36,297.35,9.6]
["binance-futures","BNBUSDT",1659571353145,480.59,297.36,297.35,10.06]
["binance-futures","BNBUSDT",1659571353298,480.23,297.36,297.35,10.06]
["binance-futures","BNBUSDT",1659571353440,480.23,297.36,297.35,7.96]
["binance-futures","BNBUSDT",1659571353582,476.87,297.36,297.35,7.96]
["binance-futures","BNBUSDT",1659571353690,477.8,297.36,297.35,2.3]
["binance-futures","BNBUSDT",1659571353721,477.8,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571353748,477.8,297.36,297.35,9.94]
["binance-futures","BNBUSDT",1659571353874,482.65,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571353905,486.35,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571354014,483.01,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571354068,491.54,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571354090,491.56,297.36,297.35,2.33]
["binance-futures","BNBUSDT",1659571354170,491.56,297.36,297.35,2.37]
["binance-futures","BNBUSDT",1659571354195,491.56,297.36,297.35,2.13]
["binance-futures","BNBUSDT",1659571354225,496.11,297.36,297.35,2.13]
["binance-futures","BNBUSDT",1659571354276,491.26,297.36,297.35,11.84]
["binance-futures","BNBUSDT",1659571354307,482.85,297.36,297.35,11.53]
["binance-futures","BNBUSDT",1659571354324,482.49,297.36,297.35,11.88]
["binance-futures","BNBUSDT",1659571354385,478.93,297.36,297.35,16.71]
["binance-futures","BNBUSDT",1659571354423,479.28,297.36,297.35,15.92]
["binance-futures","BNBUSDT",1659571354442,479.28,297.36,297.35,16.69]
["binance-futures","BNBUSDT",1659571354546,479.28,297.36,297.35,10.72]
["binance-futures","BNBUSDT",1659571354589,479.28,297.36,297.35,3.11]
["binance-futures","BNBUSDT",1659571354740,479.19,297.36,297.35,10.72]
["binance-futures","BNBUSDT",1659571355008,479.55,297.36,297.35,10.72]
["binance-futures","BNBUSDT",1659571355076,484.04,297.36,297.35,1.15]
["binance-futures","BNBUSDT",1659571355121,484.04,297.36,297.35,8.41]
["binance-futures","BNBUSDT",1659571355140,484.04,297.36,297.35,8.55]
["binance-futures","BNBUSDT",1659571355246,479.49,297.36,297.35,8.55]
["binance-futures","BNBUSDT",1659571355323,479.66,297.36,297.35,8.64]
["binance-futures","BNBUSDT",1659571355407,479.66,297.36,297.35,10.74]
["binance-futures","BNBUSDT",1659571355450,2.92,297.36,297.35,12.88]
["binance-futures","BNBUSDT",1659571355559,2.87,297.36,297.35,12.85]
["binance-futures","BNBUSDT",1659571355591,2.87,297.36,297.35,19.12]
["binance-futures","BNBUSDT",1659571355855,4.97,297.36,297.35,19.12]
["binance-futures","BNBUSDT",1659571355889,4.97,297.36,297.35,17.7]
["binance-futures","BNBUSDT",1659571355933,5.01,297.36,297.35,12.25]
["binance-futures","BNBUSDT",1659571355964,5.01,297.36,297.35,12.2]
["binance-futures","BNBUSDT",1659571356008,5.01,297.36,297.35,12.17]
["binance-futures","BNBUSDT",1659571356113,34.84,297.23,297.21,5.54]
["binance-futures","BNBUSDT",1659571356148,29.44,297.22,297.21,6.0]
["binance-futures","BNBUSDT",1659571356182,34.36,297.22,297.21,13.69]
["binance-futures","BNBUSDT",1659571356214,34.51,297.22,297.21,11.69]
["binance-futures","BNBUSDT",1659571356246,44.8,297.22,297.21,10.44]
["binance-futures","BNBUSDT",1659571356275,42.86,297.22,297.21,10.44]
["binance-futures","BNBUSDT",1659571356311,35.23,297.22,297.21,2.13]
["binance-futures","BNBUSDT",1659571356343,35.25,297.22,297.21,2.13]
["binance-futures","BNBUSDT",1659571356373,35.27,297.22,297.21,2.13]
["binance-futures","BNBUSDT",1659571356444,32.61,297.22,297.21,9.76]
["binance-futures","BNBUSDT",1659571356481,32.8,297.22,297.21,9.76]
["binance-futures","BNBUSDT",1659571356519,32.8,297.22,297.21,2.15]
["binance-futures","BNBUSDT",1659571356587,32.8,297.22,297.21,8.75]
["binance-futures","BNBUSDT",1659571356615,27.85,297.22,297.21,8.75]
["binance-futures","BNBUSDT",1659571356658,27.85,297.22,297.21,8.76]
["binance-futures","BNBUSDT",1659571356848,27.85,297.22,297.21,8.43]
["binance-futures","BNBUSDT",1659571356934,26.09,297.22,297.21,8.43]
["binance-futures","BNBUSDT",1659571357174,28.77,297.22,297.21,2.03]
["binance-futures","BNBUSDT",1659571357214,28.33,297.22,297.21,2.03]
["binance-futures","BNBUSDT",1659571357252,33.33,297.22,297.21,2.03]
["binance-futures","BNBUSDT",1659571357319,32.89,297.22,297.21,2.03]
["binance-futures","BNBUSDT",1659571357348,29.76,297.22,297.21,9.64]
["binance-futures","BNBUSDT",1659571357385,24.76,297.22,297.21,9.64]
["binance-futures","BNBUSDT",1659571357513,11.76,297.22,297.21,10.01]
["binance-futures","BNBUSDT",1659571357781,14.42,297.22,297.21,10.01]
["binance-futures","BNBUSDT",1659571357850,15.89,297.22,297.21,10.01]
["binance-futures","BNBUSDT",1659571357975,16.15,297.22,297.21,10.01]
["binance-futures","BNBUSDT",1659571358121,13.49,297.22,297.21,10.01]
["binance-futures","BNBUSDT",1659571358152,13.49,297.22,297.21,9.69]
["binance-futures","BNBUSDT",1659571358198,13.49,297.22,297.21,9.7]
["binance-futures","BNBUSDT",1659571359004,13.56,297.22,297.21,9.7]
["binance-futures","BNBUSDT",1659571359201,13.56,297.22,297.21,10.75]
["binance-futures","BNBUSDT",1659571359246,13.56,297.22,297.21,10.46]
["binance-futures","BNBUSDT",1659571359377,69.23,297.21,297.2,8.86]
["binance-futures","BNBUSDT",1659571359413,69.34,297.21,297.2,8.86]
["binance-futures","BNBUSDT",1659571359450,13.55,297.21,297.2,8.92]
["binance-futures","BNBUSDT",1659571359494,13.6,297.21,297.2,11.02]
["binance-futures","BNBUSDT",1659571359607,13.62,297.21,297.2,11.02]
["binance-futures","BNBUSDT",1659571359654,5.44,297.21,297.2,11.02]
["binance-futures","BNBUSDT",1659571359687,5.53,297.21,297.2,3.0]
["binance-futures","BNBUSDT",1659571359714,13.14,297.21,297.2,5.02]
["binance-futures","BNBUSDT",1659571359851,13.16,297.21,297.2,5.02]
["binance-futures","BNBUSDT",1659571359892,12.94,297.21,297.2,5.02]
["binance-futures","BNBUSDT",1659571371369,0.16,297.34,297.31,3.36]
["binance-futures","BNBUSDT",1659571412347,146.9,297.49,297.48,0.02]
["binance-futures","BNBUSDT",1659571486343,11.42,297.43,297.42,18.19]
["binance-futures","BNBUSDT",1659571505199,1.49,297.66,297.65,14.34]
["binance-futures","BNBUSDT",1659571564719,33.65,297.71,297.7,5.26]
["binance-futures","BNBUSDT",1659571592125,2.03,297.67,297.66,30.43]
["binance-futures","BNBUSDT",1659571638028,2.43,298.4,298.39,15.77]
["binance-futures","BNBUSDT",1659571658549,2.28,298.55,298.54,22.7]
["binance-futures","BNBUSDT",1659571696336,7.03,298.14,298.13,26.99]
["binance-futures","BNBUSDT",1659571768144,0.12,298.48,298.47,28.37]
["binance-futures","BNBUSDT",1659571805811,14.81,298.92,298.91,14.79]
["binance-futures","BNBUSDT",1659571844040,44.2,299.11,299.1,4.13]
["binance-futures","BNBUSDT",1659571900474,25.85,299.18,299.17,0.12]
["binance-futures","BNBUSDT",1659571953321,4.89,298.93,298.92,13.88]
["binance-futures","BNBUSDT",1659572007402,61.66,298.81,298.8,1.35]
["binance-futures","BNBUSDT",1659572043388,1.69,298.74,298.73,25.37]
["binance-futures","BNBUSDT",1659572118750,39.61,298.51,298.5,5.26]
["binance-futures","BNBUSDT",1659572138552,6.2,298.43,298.42,21.34]
["binance-futures","BNBUSDT",1659572219458,0.13,298.29,298.28,25.92]
["binance-futures","BNBUSDT",1659572262386,15.29,299.01,299.0,36.34]
["binance-futures","BNBUSDT",1659572290896,16.07,298.92,298.91,17.13]
["binance-futures","BNBUSDT",1659572338292,10.96,298.33,298.32,14.46]
["binance-futures","BNBUSDT",1659572354609,7.63,298.57,298.56,14.24]
["binance-futures","BNBUSDT",1659572396232,25.2,298.84,298.83,10.84]
["binance-futures","BNBUSDT",1659572440853,55.21,299.0,298.99,14.5]
["binance-futures","BNBUSDT",1659572485557,27.66,299.06,299.03,2.96]
["binance-futures","BNBUSDT",1659572534408,2.35,298.91,298.9,7.62]
["binance-futures","BNBUSDT",1659572586466,16.69,299.16,299.15,0.18]
["binance-futures","BNBUSDT",1659572614070,17.47,299.34,299.33,4.11]
["binance-futures","BNBUSDT",1659572661458,117.25,299.37,299.36,2.5]
["binance-futures","BNBUSDT",1659572722274,0.03,299.55,299.54,3.34]
["binance-futures","BNBUSDT",1659572751177,22.69,299.59,299.58,2.36]
["binance-futures","BNBUSDT",1659572786485,86.88,299.64,299.63,0.05]
["binance-futures","BNBUSDT",1659572819758,4.02,299.65,299.64,6.7]
["binance-futures","BNBUSDT",1659572889960,5.09,299.81,299.8,27.16]
["binance-futures","BNBUSDT",1659572918513,10.86,299.79,299.78,28.25]
["binance-futures","BNBUSDT",1659572961863,38.0,300.01,299.99,0.58]
["binance-futures","BNBUSDT",1659573001199,2.81,300.17,300.16,1.61]
["binance-futures","BNBUSDT",1659573046047,2.45,300.08,300.07,30.14]
["binance-futures","BNBUSDT",1659573058355,2.7,300.19,300.18,8.54]
["binance-futures","BNBUSDT",1659573099468,0.22,300.19,300.18,22.77]
["binance-futures","BNBUSDT",1659573166045,25.86,300.25,300.24,9.34]
["binance-futures","BNBUSDT",1659573209499,0.07,299.57,299.56,114.37]
["binance-futures","BNBUSDT",1659573238120,3.02,299.79,299.78,15.62]
["binance-futures","BNBUSDT",1659573267607,30.24,299.63,299.62,0.02]
["binance-futures","BNBUSDT",1659573342776,7.29,299.52,299.51,11.33]
["binance-futures","BNBUSDT",1659573377489,4.31,299.29,299.28,28.89]
["binance-futures","BNBUSDT",1659573399477,5.81,298.8,298.79,5.76]
["binance-futures","BNBUSDT",1659573421225,29.4,298.96,298.95,17.5]
["binance-futures","BNBUSDT",1659573473218,30.67,298.7,298.69,5.5]
["binance-futures","BNBUSDT",1659573520369,3.76,298.74,298.73,59.29]
["binance-futures","BNBUSDT",1659573567914,9.8,298.73,298.72,5.88]
["binance-futures","BNBUSDT",1659573638304,27.15,299.07,299.06,15.18]
["binance-futures","BNBUSDT",1659573685270,9.79,299.35,299.34,10.9]
["binance-futures","BNBUSDT",1659573713319,10.13,299.66,299.65,6.58]
["binance-futures","BNBUSDT",1659573755131,14.98,299.46,299.45,7.56]
["binance-futures","BNBUSDT",1659573786433,2.7,299.59,299.58,3.84]
["binance-futures","BNBUSDT",1659573871827,35.72,299.31,299.3,38.33]
["binance-futures","BNBUSDT",1659573911707,2.41,298.93,298.92,17.23]
["binance-futures","BNBUSDT",1659573958187,18.57,298.77,298.72,16.71]
["binance-futures","BNBUSDT",1659573996256,12.75,298.75,298.74,10.18]
["binance-futures","BNBUSDT",1659574071321,9.97,298.92,298.91,0.02]
["binance-futures","BNBUSDT",1659574127969,16.7,299.09,299.08,2.64]
["binance-futures","BNBUSDT",1659574180872,8.83,299.15,299.14,10.65]
["binance-futures","BNBUSDT",1659574224380,48.34,299.33,299.32,32.23]
["binance-futures","BNBUSDT",1659574257214,2.21,299.55,299.54,25.79]
["binance-futures","BNBUSDT",1659574295231,0.8,300.05,300.04,19.31]
["binance-futures","BNBUSDT",1659574369725,7.4,300.17,300.16,28.51]
["binance-futures","BNBUSDT",1659574412386,24.13,300.27,300.26,2.19]
["binance-futures","BNBUSDT",1659574447074,62.88,300.92,300.91,5.81]
["binance-futures","BNBUSDT",1659574471139,13.13,301.43,301.42,6.1]
["binance-futures","BNBUSDT",1659574520658,2.29,301.48,301.47,11.94]
["binance-futures","BNBUSDT",1659574525214,12.1,301.48,301.47,7.9]
["binance-futures","BNBUSDT",1659574593290,198.95,301.39,301.38,8.9]
["binance-futures","BNBUSDT",1659574608646,15.16,301.53,301.52,3.0]
["binance-futures","BNBUSDT",1659574661801,0.45,302.3,302.29,25.77]
["binance-futures","BNBUSDT",1659574695936,0.56,302.92,302.91,14.19]
["binance-futures","BNBUSDT",1659574720941,11.68,302.34,302.33,9.0]
["binance-futures","BNBUSDT",1659574784364,31.66,302.49,302.48,4.39]
["binance-futures","BNBUSDT",1659574827033,11.83,302.48,302.47,15.55]
["binance-futures","BNBUSDT",1659574855211,11.82,302.35,302.34,11.49]
["binance-futures","BNBUSDT",1659574883473,2.1,302.13,302.12,19.26]
["binance-futures","BNBUSDT",1659574918414,20.33,302.37,302.36,5.95]
["binance-futures","BNBUSDT",1659574981453,47.91,302.2,302.18,2.31]
["binance-futures","BNBUSDT",1659574999767,24.53,302.11,302.1,4.3]
["binance-futures","BNBUSDT",1659575043953,27.44,303.26,303.25,9.82]
["binance-futures","BNBUSDT",1659575066195,0.69,303.05,303.04,9.42]
["binance-futures","BNBUSDT",1659575111129,5.61,303.19,303.18,15.3]
["binance-futures","BNBUSDT",1659575130114,14.01,303.04,303.03,6.95]
["binance-futures","BNBUSDT",1659575197006,3.57,302.8,302.79,16.41]
["binance-futures","BNBUSDT",1659575236840,12.43,303.16,303.15,1.56]
["binance-futures","BNBUSDT",1659575271287,11.7,303.16,303.15,20.18]
["binance-futures","BNBUSDT",1659575311068,5.73,302.84,302.82,6.66]
["binance-futures","BNBUSDT",1659575338276,5.59,302.55,302.54,15.77]
["binance-futures","BNBUSDT",1659575415131,27.24,302.58,302.57,30.55]
["binance-futures","BNBUSDT",1659575460387,18.75,302.27,302.26,10.89]
["binance-futures","BNBUSDT",1659575487111,13.7,302.08,302.07,22.27]
["binance-futures","BNBUSDT",1659575551008,0.33,301.9,301.88,22.89]
["binance-futures","BNBUSDT",1659575562674,6.46,302.0,301.99,11.63]
["binance-futures","BNBUSDT",1659575634008,11.67,301.78,301.77,20.41]
["binance-futures","BNBUSDT",1659575641642,39.38,301.89,301.88,139.28]
["binance-futures","BNBUSDT",1659575719741,34.11,301.59,301.58,8.09]
["binance-futures","BNBUSDT",1659575757330,24.69,301.55,301.54,3.96]
["binance-futures","BNBUSDT",1659575791475,5.95,301.36,301.35,1.73]
["binance-futures","BNBUSDT",1659575839932,3.95,301.28,301.27,28.49]
["binance-futures","BNBUSDT",1659575883611,36.61,301.24,301.23,6.57]
["binance-futures","BNBUSDT",1659575960349,44.87,301.69,301.68,16.5]
["binance-futures","BNBUSDT",1659575987998,31.45,301.4,301.39,12.38]
["binance-futures","BNBUSDT",1659576049282,0.05,301.56,301.55,15.6]
["binance-futures","BNBUSDT",1659576077945,34.11,301.36,301.35,8.98]
["binance-futures","BNBUSDT",1659576144357,34.5,301.46,301.45,33.38]
["binance-futures","BNBUSDT",1659576205867,10.19,300.72,300.71,1.03]
["binance-futures","BNBUSDT",1659576231661,1.77,300.68,300.67,11.41]
["binance-futures","BNBUSDT",1659576272746,24.29,300.33,300.32,13.57]
["binance-futures","BNBUSDT",1659576300561,11.32,300.33,300.32,23.46]
["binance-futures","BNBUSDT",1659576386390,17.24,300.02,300.0,267.5]
["binance-futures","BNBUSDT",1659576416690,13.82,300.06,300.05,12.43]
["binance-futures","BNBUSDT",1659576458389,43.71,299.91,299.9,13.38]
["binance-futures","BNBUSDT",1659576503886,14.65,300.55,300.54,71.39]
["binance-futures","BNBUSDT",1659576527151,10.16,300.85,300.84,2.1]
["binance-futures","BNBUSDT",1659576590062,0.39,300.52,300.51,29.99]
["binance-futures","BNBUSDT",1659576602116,31.44,300.58,300.57,11.99]
["binance-futures","BNBUSDT",1659576673919,34.11,300.56,300.55,16.71]
["binance-futures","BNBUSDT",1659576728708,1.79,300.58,300.57,27.49]
["binance-futures","BNBUSDT",1659576753033,3.15,300.71,300.7,50.56]
["binance-futures","BNBUSDT",1659576782221,38.4,301.05,301.04,26.43]
["binance-futures","BNBUSDT",1659576821299,4.61,301.12,301.11,14.99]
["binance-futures","BNBUSDT",1659576910807,12.6,300.58,300.57,36.62]
["binance-futures","BNBUSDT",1659576950310,6.76,300.56,300.54,9.28]
["binance-futures","BNBUSDT",1659576975932,51.61,300.47,300.46,15.82]
["binance-futures","BNBUSDT",1659577027203,40.76,300.67,300.66,2.36]
["binance-futures","BNBUSDT",1659577081436,5.98,300.96,300.95,39.83]
["binance-futures","BNBUSDT",1659577146036,21.17,301.47,301.4,9.45]
["binance-futures","BNBUSDT",1659577158981,28.86,301.24,301.23,46.8]
["binance-futures","BNBUSDT",1659577218062,34.11,301.33,301.32,17.48]
["binance-futures","BNBUSDT",1659577252916,7.37,301.3,301.29,2.35]
["binance-futures","BNBUSDT",1659577300313,13.05,300.99,300.98,5.76]
["binance-futures","BNBUSDT",1659577331514,19.23,301.01,301.0,0.02]
["binance-futures","BNBUSDT",1659577413449,7.89,300.98,300.97,3.19]
["binance-futures","BNBUSDT",1659577451461,6.31,300.53,300.52,7.62]
["binance-futures","BNBUSDT",1659577491975,0.15,300.76,300.75,25.84]
["binance-futures","BNBUSDT",1659577522029,8.95,300.69,300.68,3.62]
["binance-futures","BNBUSDT",1659577585616,13.24,300.5,300.49,7.49]
["binance-futures","BNBUSDT",1659577631372,2.35,300.19,300.18,21.2]
["binance-futures","BNBUSDT",1659577683777,3.39,300.33,300.32,0.84]
["binance-futures","BNBUSDT",1659577712330,0.11,300.45,300.44,93.03]
["binance-futures","BNBUSDT",1659577771557,60.09,300.58,300.57,5.33]
["binance-futures","BNBUSDT",1659577797824,9.43,300.64,300.63,17.47]
["binance-futures","BNBUSDT",1659577872785,23.05,300.02,300.01,81.82]
["binance-futures","BNBUSDT",1659577907849,0.49,300.37,300.36,96.7]
["binance-futures","BNBUSDT",1659577941998,0.17,300.19,300.18,5.57]
["binance-futures","BNBUSDT",1659577980912,34.11,300.18,300.17,14.09]
["binance-futures","BNBUSDT",1659578019073,72.66,300.15,300.14,15.05]
["binance-futures","BNBUSDT",1659578071226,49.29,300.11,300.1,5.75]
["binance-futures","BNBUSDT",1659578145953,16.18,300.13,300.12,14.85]
["binance-futures","BNBUSDT",1659578167783,58.39,300.11,300.1,3.31]
["binance-futures","BNBUSDT",1659578240269,60.89,299.92,299.91,6.99]
["binance-futures","BNBUSDT",1659578278325,16.67,300.03,300.02,11.45]
["binance-futures","BNBUSDT",1659578341529,34.05,299.93,299.92,16.88]
["binance-futures","BNBUSDT",1659578404958,1.72,300.05,300.04,10.89]
["binance-futures","BNBUSDT",1659578478672,3.63,300.21,300.2,19.86]
["binance-futures","BNBUSDT",1659578508651,2.43,300.02,300.01,12.25]
["binance-futures","BNBUSDT",1659578555600,18.74,299.86,299.85,40.25]
["binance-futures","BNBUSDT",1659578598979,19.17,299.79,299.78,16.67]
["binance-futures","BNBUSDT",1659578681672,20.55,299.82,299.81,1.62]
["binance-futures","BNBUSDT",1659578715454,5.32,299.84,299.81,13.47]
["binance-futures","BNBUSDT",1659578784253,16.79,299.75,299.74,18.5]
["binance-futures","BNBUSDT",1659578822448,16.73,299.65,299.64,24.22]
["binance-futures","BNBUSDT",1659578890513,15.37,299.71,299.7,14.46]
["binance-futures","BNBUSDT",1659578914379,2.3,299.73,299.72,24.05]
["binance-futures","BNBUSDT",1659578993493,0.11,299.27,299.26,16.91]
["binance-futures","BNBUSDT",1659579046814,14.34,299.46,299.44,2.44]
["binance-futures","BNBUSDT",1659579092780,22.94,299.55,299.54,0.88]
["binance-futures","BNBUSDT",1659579129750,16.08,299.46,299.45,17.61]
["binance-futures","BNBUSDT",1659579170704,22.13,299.49,299.48,8.13]
["binance-futures","BNBUSDT",1659579254725,38.42,299.05,299.04,2.18]
["binance-futures","BNBUSDT",1659579297169,36.42,299.04,299.03,1.1]
["binance-futures","BNBUSDT",1659579322210,13.59,298.87,298.85,0.97]
["binance-futures","BNBUSDT",1659579342042,0.8,299.24,299.23,17.93]
["binance-futures","BNBUSDT",1659579403298,15.54,299.14,299.13,5.55]
["binance-futures","BNBUSDT",1659579472836,6.76,299.98,299.97,10.34]
["binance-futures","BNBUSDT",1659579481968,40.61,299.89,299.88,11.29]
["binance-futures","BNBUSDT",1659579554627,16.56,299.49,299.48,17.92]
["binance-futures","BNBUSDT",1659579593851,24.9,299.7,299.69,14.48]
["binance-futures","BNBUSDT",1659579654444,25.23,300.07,300.06,0.75]
["binance-futures","BNBUSDT",1659579696518,10.86,300.09,300.08,98.92]
["binance-futures","BNBUSDT",1659579732569,47.25,300.56,300.55,13.17]
["binance-futures","BNBUSDT",1659579814176,13.68,300.46,300.45,21.31]
["binance-futures","BNBUSDT",1659579859502,37.41,300.45,300.44,21.54]
["binance-futures","BNBUSDT",1659579925533,5.54,300.38,300.37,10.58]
["binance-futures","BNBUSDT",1659579962100,29.83,300.32,300.31,1.71]
["binance-futures","BNBUSDT",1659580051792,0.33,300.55,300.54,39.36]
["binance-futures","BNBUSDT",1659580106595,22.32,301.09,301.08,2.7]
["binance-futures","BNBUSDT",1659580141593,34.11,301.02,301.01,23.06]
["binance-futures","BNBUSDT",1659580196388,12.24,301.39,301.38,2.7]
["binance-futures","BNBUSDT",1659580220456,14.12,301.14,301.13,9.61]
["binance-futures","BNBUSDT",1659580310987,14.53,300.8,300.79,8.76]
["binance-futures","BNBUSDT",1659580315016,44.49,300.79,300.78,0.15]
["binance-futures","BNBUSDT",1659580415303,11.61,300.86,300.85,8.18]
["binance-futures","BNBUSDT",1659580473456,9.83,300.56,300.55,5.71]
["binance-futures","BNBUSDT",1659580516328,10.08,300.73,300.71,33.3]
["binance-futures","BNBUSDT",1659580601794,12.07,300.05,300.04,5.34]
["binance-futures","BNBUSDT",1659580609530,32.51,300.14,300.13,19.57]
["binance-futures","BNBUSDT",1659580707383,9.8,300.88,300.87,11.05]
["binance-futures","BNBUSDT",1659580719879,5.25,300.59,300.58,8.21]
["binance-futures","BNBUSDT",1659580791483,17.51,300.81,300.8,21.47]
["binance-futures","BNBUSDT",1659580822038,55.52,300.71,300.7,5.33]
["binance-futures","BNBUSDT",1659580881277,0.56,300.9,300.89,14.86]
["binance-futures","BNBUSDT",1659580989234,2.96,300.89,300.88,12.26]
["binance-futures","BNBUSDT",1659581033505,22.99,300.92,300.91,5.34]
["binance-futures","BNBUSDT",1659581090364,6.89,301.12,301.11,32.75]
["binance-futures","BNBUSDT",1659581131504,11.31,301.03,301.02,2.89]
["binance-futures","BNBUSDT",1659581234629,39.12,301.17,301.16,1.03]
["binance-futures","BNBUSDT",1659581239783,34.53,301.17,301.16,8.87]
["binance-futures","BNBUSDT",1659581344137,40.16,301.13,301.12,0.39]
["binance-futures","BNBUSDT",1659581415452,10.27,301.3,301.29,16.55]
["binance-futures","BNBUSDT",1659581438365,3.27,301.24,301.23,30.04]
["binance-futures","BNBUSDT",1659581492417,38.86,301.63,301.62,7.55]
["binance-futures","BNBUSDT",1659581520411,20.79,301.48,301.47,10.86]
["binance-futures","BNBUSDT",1659581630125,15.31,301.66,301.65,2.1]
["binance-futures","BNBUSDT",1659581669679,86.34,301.27,301.26,0.17]
["binance-futures","BNBUSDT",1659581718524,13.93,301.37,301.36,5.2]
["binance-futures","BNBUSDT",1659581759732,71.71,301.33,301.32,2.12]
["binance-futures","BNBUSDT",1659581820877,35.77,301.49,301.48,2.1]
["binance-futures","BNBUSDT",1659581914777,9.53,301.95,301.94,44.03]
["binance-futures","BNBUSDT",1659581954057,28.18,301.91,301.9,10.6]
["binance-futures","BNBUSDT",1659582012189,19.14,301.56,301.55,6.04]
["binance-futures","BNBUSDT",1659582082272,13.42,301.77,301.76,3.77]
["binance-futures","BNBUSDT",1659582104200,15.95,301.84,301.83,6.18]
["binance-futures","BNBUSDT",1659582194380,6.62,301.97,301.96,26.33]
["binance-futures","BNBUSDT",1659582199496,19.63,301.97,301.96,11.49]
["binance-futures","BNBUSDT",1659582279335,28.56,301.31,301.3,9.75]
["binance-futures","BNBUSDT",1659582321190,20.48,301.34,301.33,36.1]
["binance-futures","BNBUSDT",1659582363113,35.6,300.99,300.98,23.94]
["binance-futures","BNBUSDT",1659582413837,6.66,300.89,300.88,10.16]
["binance-futures","BNBUSDT",1659582514876,10.5,300.66,300.65,54.83]
["binance-futures","BNBUSDT",1659582572238,5.74,300.61,300.6,16.81]
["binance-futures","BNBUSDT",1659582608265,19.01,300.69,300.68,6.8]
["binance-futures","BNBUSDT",1659582662843,20.07,300.68,300.67,19.08]
["binance-futures","BNBUSDT",1659582734623,2.1,300.75,300.74,20.85]
["binance-futures","BNBUSDT",1659582805614,40.03,300.72,300.71,2.83]
["binance-futures","BNBUSDT",1659582916343,7.05,300.56,300.55,15.07]
["binance-futures","BNBUSDT",1659582953275,5.89,300.69,300.68,19.5]
["binance-futures","BNBUSDT",1659583005940,25.49,300.9,300.89,2.1]
["binance-futures","BNBUSDT",1659583049211,37.72,301.06,301.05,4.06]
["binance-futures","BNBUSDT",1659583148471,12.25,301.29,301.28,0.05]
["binance-futures","BNBUSDT",1659583186292,0.22,301.61,301.6,42.65]
["binance-futures","BNBUSDT",1659583237557,17.1,301.81,301.8,12.22]
["binance-futures","BNBUSDT",1659583273312,4.25,301.97,301.96,45.18]
["binance-futures","BNBUSDT",1659583316490,16.77,302.46,302.45,9.68]
["binance-futures","BNBUSDT",1659583388329,2.7,302.52,302.51,25.38]
["binance-futures","BNBUSDT",1659583425703,10.92,302.58,302.57,3.81]
["binance-futures","BNBUSDT",1659583490179,2.71,302.38,302.37,29.58]
["binance-futures","BNBUSDT",1659583552976,11.11,302.07,302.06,7.54]
["binance-futures","BNBUSDT",1659583584807,29.79,302.36,302.35,2.78]
["binance-futures","BNBUSDT",1659583628457,5.18,302.14,302.13,35.75]
["binance-futures","BNBUSDT",1659583677537,10.63,302.14,302.13,32.12]
["binance-futures","BNBUSDT",1659583779968,27.83,302.15,302.14,4.5]
["binance-futures","BNBUSDT",1659583809954,10.89,302.33,302.32,24.25]
["binance-futures","BNBUSDT",1659583837214,10.16,302.46,302.45,18.46]
["binance-futures","BNBUSDT",1659583894251,23.09,302.71,302.7,14.88]
["binance-futures","BNBUSDT",1659583981379,10.64,302.5,302.49,29.63]
["binance-futures","BNBUSDT",1659583996352,4.83,302.64,302.63,16.01]
["binance-futures","BNBUSDT",1659584066770,22.09,302.96,302.95,5.15]
["binance-futures","BNBUSDT",1659584100931,12.56,302.96,302.95,3.27]
["binance-futures","BNBUSDT",1659584148239,16.7,303.14,303.13,19.69]
["binance-futures","BNBUSDT",1659584186618,339.83,304.0,303.97,13.64]
["binance-futures","BNBUSDT",1659584235859,16.83,303.59,303.58,2.1]
["binance-futures","BNBUSDT",1659584282561,2.28,303.66,303.65,47.12]
["binance-futures","BNBUSDT",1659584317370,9.68,303.86,303.85,19.35]
["binance-futures","BNBUSDT",1659584360984,24.93,303.9,303.87,17.99]
["binance-futures","BNBUSDT",1659584389301,1.24,304.34,304.33,88.28]
["binance-futures","BNBUSDT",1659584448628,25.25,304.36,304.35,18.11]
["binance-futures","BNBUSDT",1659584501582,17.39,303.9,303.89,7.4]
["binance-futures","BNBUSDT",1659584534071,2.01,303.6,303.57,1.29]
["binance-futures","BNBUSDT",1659584583729,5.8,303.42,303.41,1.36]
["binance-futures","BNBUSDT",1659584608214,1.46,303.46,303.45,30.77]
["binance-futures","BNBUSDT",1659584692905,22.22,303.68,303.67,10.38]
["binance-futures","BNBUSDT",1659584695511,2.15,303.76,303.75,38.3]
["binance-futures","BNBUSDT",1659584781421,0.43,304.33,304.32,39.59]
["binance-futures","BNBUSDT",1659584798360,0.27,304.07,304.06,17.61]
["binance-futures","BNBUSDT",1659584850822,2.27,304.22,304.21,10.13]
["binance-futures","BNBUSDT",1659584884779,13.58,304.11,304.1,11.05]
["binance-futures","BNBUSDT",1659584939873,16.34,304.18,304.17,8.38]
["binance-futures","BNBUSDT",1659585033027,4.92,304.36,304.35,5.66]
["binance-futures","BNBUSDT",1659585046420,23.41,304.43,304.41,3.37]
["binance-futures","BNBUSDT",1659585095594,26.13,304.9,304.89,3.63]
["binance-futures","BNBUSDT",1659585123460,2.25,304.53,304.52,31.34]
["binance-futures","BNBUSDT",1659585179317,12.85,304.77,304.76,12.63]
["binance-futures","BNBUSDT",1659585256994,79.95,304.89,304.88,10.04]
["binance-futures","BNBUSDT",1659585279933,15.1,305.63,305.62,17.18]
["binance-futures","BNBUSDT",1659585311409,0.65,305.34,305.33,12.77]
["binance-futures","BNBUSDT",1659585342655,27.92,305.08,305.07,25.22]
["binance-futures","BNBUSDT",1659585396178,25.28,305.29,305.28,17.77]
["binance-futures","BNBUSDT",1659585398768,29.68,305.29,305.28,2.62]
["binance-futures","BNBUSDT",1659585450102,0.11,307.22,307.21,9.7]
["binance-futures","BNBUSDT",1659585479551,27.41,306.33,306.32,0.51]
["binance-futures","BNBUSDT",1659585501191,29.58,305.89,305.88,10.57]
["binance-futures","BNBUSDT",1659585547647,4.54,305.76,305.75,2.23]
["binance-futures","BNBUSDT",1659585566484,5.29,305.8,305.79,11.55]
["binance-futures","BNBUSDT",1659585626542,5.71,306.58,306.55,12.99]
["binance-futures","BNBUSDT",1659585657833,20.27,306.18,306.17,0.17]
["binance-futures","BNBUSDT",1659585683855,0.96,306.33,306.32,35.13]
["binance-futures","BNBUSDT",1659585704684,136.51,307.0,306.99,6.29]
["binance-futures","BNBUSDT",1659585738363,3.03,307.15,307.14,9.95]
["binance-futures","BNBUSDT",1659585784842,2.82,308.63,308.61,5.0]
["binance-futures","BNBUSDT",1659585800213,7.09,307.93,307.92,4.39]
["binance-futures","BNBUSDT",1659585831370,6.41,308.25,308.24,6.77]
["binance-futures","BNBUSDT",1659585844439,9.28,307.98,307.97,18.71]
["binance-futures","BNBUSDT",1659585887258,23.63,307.64,307.63,4.71]
["binance-futures","BNBUSDT",1659585906047,3.64,307.07,307.06,19.51]
["binance-futures","BNBUSDT",1659585949086,10.32,307.63,307.62,5.89]
["binance-futures","BNBUSDT",1659586003500,3.61,307.49,307.48,21.83]
["binance-futures","BNBUSDT",1659586030636,27.09,307.54,307.53,1.75]
["binance-futures","BNBUSDT",1659586070460,3.92,307.8,307.79,6.15]
["binance-futures","BNBUSDT",1659586104903,47.31,307.62,307.61,1.03]
["binance-futures","BNBUSDT",1659586168801,23.26,306.87,306.86,13.45]
["binance-futures","BNBUSDT",1659586209218,16.23,307.14,307.13,6.29]
["binance-futures","BNBUSDT",1659586237218,13.02,307.37,307.36,7.3]
["binance-futures","BNBUSDT",1659586266037,23.04,307.7,307.69,2.7]
["binance-futures","BNBUSDT",1659586304555,6.96,307.73,307.72,15.85]
["binance-futures","BNBUSDT",1659586356070,0.32,307.65,307.64,15.19]
["binance-futures","BNBUSDT",1659586397296,0.35,307.5,307.49,36.38]
["binance-futures","BNBUSDT",1659586443237,1.78,307.56,307.55,17.12]
["binance-futures","BNBUSDT",1659586493901,2.89,307.53,307.52,19.02]
["binance-futures","BNBUSDT",1659586520286,11.31,307.37,307.36,91.61]
["binance-futures","BNBUSDT",1659586545053,2.1,307.23,307.22,14.63]
["binance-futures","BNBUSDT",1659586625483,16.92,307.0,306.99,6.93]
["binance-futures","BNBUSDT",1659586657495,17.7,306.56,306.55,3.07]
["binance-futures","BNBUSDT",1659586687322,6.35,306.61,306.6,31.84]
["binance-futures","BNBUSDT",1659586726426,2.24,305.8,305.78,1.84]
["binance-futures","BNBUSDT",1659586781987,1.87,305.8,305.79,16.37]
["binance-futures","BNBUSDT",1659586817206,0.02,305.81,305.8,27.65]
["binance-futures","BNBUSDT",1659586870330,25.2,306.1,306.09,13.39]
["binance-futures","BNBUSDT",1659586880129,3.59,305.83,305.82,8.38]
["binance-futures","BNBUSDT",1659586923121,5.53,305.4,305.39,29.23]
["binance-futures","BNBUSDT",1659586972813,21.1,305.18,305.17,2.37]
["binance-futures","BNBUSDT",1659587013438,7.01,305.07,305.06,32.14]
["binance-futures","BNBUSDT",1659587083180,7.06,305.25,305.24,20.42]
["binance-futures","BNBUSDT",1659587108220,16.6,305.05,305.04,4.75]
["binance-futures","BNBUSDT",1659587142196,7.42,305.01,305.0,63.89]
["binance-futures","BNBUSDT",1659587177594,13.21,304.83,304.82,1.69]
["binance-futures","BNBUSDT",1659587204839,43.33,305.11,305.1,13.33]
["binance-futures","BNBUSDT",1659587249514,1.77,305.51,305.5,11.5]
["binance-futures","BNBUSDT",1659587315523,34.59,305.61,305.6,18.81]
["binance-futures","BNBUSDT",1659587358843,19.56,305.43,305.42,2.1]
["binance-futures","BNBUSDT",1659587412159,2.87,305.03,305.02,15.85]
["binance-futures","BNBUSDT",1659587464145,41.22,304.92,304.91,12.28]
["binance-futures","BNBUSDT",1659587520969,19.28,304.98,304.97,15.62]
["binance-futures","BNBUSDT",1659587562300,21.46,304.8,304.79,10.43]
["binance-futures","BNBUSDT",1659587602562,2.89,304.83,304.82,27.32]
["binance-futures","BNBUSDT",1659587649099,15.29,304.76,304.75,10.35]
["binance-futures","BNBUSDT",1659587683516,5.11,304.59,304.58,18.61]
["binance-futures","BNBUSDT",1659587760971,58.08,305.14,305.13,14.02]
["binance-futures","BNBUSDT",1659587816195,26.86,305.15,305.14,4.09]
["binance-futures","BNBUSDT",1659587858083,9.24,305.03,305.02,12.23]
["binance-futures","BNBUSDT",1659587901895,32.47,305.03,305.02,12.08]
["binance-futures","BNBUSDT",1659587994045,17.54,305.1,305.08,7.24]
["binance-futures","BNBUSDT",1659587994969,10.35,305.1,305.09,25.06]
["binance-futures","BNBUSDT",1659588051000,10.99,305.13,305.12,10.79]
["binance-futures","BNBUSDT",1659588104012,21.38,304.82,304.81,4.75]
["binance-futures","BNBUSDT",1659588164521,2.64,304.59,304.58,26.97]
["binance-futures","BNBUSDT",1659588213416,0.16,304.8,304.79,35.63]
["binance-futures","BNBUSDT",1659588252887,12.63,304.67,304.66,15.14]
["binance-futures","BNBUSDT",1659588315246,16.22,304.64,304.63,0.74]
["binance-futures","BNBUSDT",1659588406032,21.87,304.56,304.55,9.1]
["binance-futures","BNBUSDT",1659588432372,3.16,304.63,304.62,42.61]
["binance-futures","BNBUSDT",1659588493187,27.57,304.42,304.41,20.63]
["binance-futures","BNBUSDT",1659588528539,13.84,304.54,304.53,20.5]
["binance-futures","BNBUSDT",1659588624147,15.18,304.33,304.32,25.43]
["binance-futures","BNBUSDT",1659588663023,16.93,304.32,304.31,18.29]
["binance-futures","BNBUSDT",1659588727858,7.95,304.4,304.39,24.24]
["binance-futures","BNBUSDT",1659588776408,12.64,304.18,304.17,12.72]
["binance-futures","BNBUSDT",1659588822277,24.78,304.41,304.4,0.63]
["binance-futures","BNBUSDT",1659588843540,7.48,304.38,304.37,54.0]
["binance-futures","BNBUSDT",1659588900658,2.12,304.0,303.99,22.37]
["binance-futures","BNBUSDT",1659588974426,40.1,303.94,303.93,0.45]
["binance-futures","BNBUSDT",1659589021375,5.27,304.24,304.23,40.74]
["binance-futures","BNBUSDT",1659589055094,9.89,303.9,303.89,12.37]
["binance-futures","BNBUSDT",1659589143085,22.42,304.14,304.13,8.2]
["binance-futures","BNBUSDT",1659589159192,23.64,304.26,304.25,16.14]
["binance-futures","BNBUSDT",1659589237330,26.09,304.1,304.09,9.6]
["binance-futures","BNBUSDT",1659589269348,4.82,304.16,304.15,16.11]
["binance-futures","BNBUSDT",1659589343871,39.09,304.25,304.24,20.65]
["binance-futures","BNBUSDT",1659589356294,0.03,304.51,304.5,5.57]
["binance-futures","BNBUSDT",1659589395280,11.13,305.22,305.21,11.26]
["binance-futures","BNBUSDT",1659589426463,27.75,304.92,304.91,4.61]
["binance-futures","BNBUSDT",1659589490622,3.38,304.51,304.5,29.28]
["binance-futures","BNBUSDT",1659589545804,2.31,304.38,304.37,33.04]
["binance-futures","BNBUSDT",1659589571382,52.78,304.42,304.41,11.24]
["binance-futures","BNBUSDT",1659589647510,0.04,304.42,304.41,5.05]
["binance-futures","BNBUSDT",1659589648999,8.77,304.32,304.31,20.83]
["binance-futures","BNBUSDT",1659589718140,58.77,304.12,304.11,15.76]
["binance-futures","BNBUSDT",1659589791363,30.4,304.21,304.2,0.47]
["binance-futures","BNBUSDT",1659589830144,37.35,304.17,304.16,17.08]
["binance-futures","BNBUSDT",1659589867224,15.19,304.24,304.23,30.12]
["binance-futures","BNBUSDT",1659589942857,34.94,304.14,304.13,11.02]
["binance-futures","BNBUSDT",1659590011163,27.78,303.96,303.95,3.51]
["binance-futures","BNBUSDT",1659590061357,39.08,304.01,304.0,10.06]
["binance-futures","BNBUSDT",1659590099101,16.73,303.79,303.78,0.16]
["binance-futures","BNBUSDT",1659590127825,67.84,303.91,303.9,2.22]
["binance-futures","BNBUSDT",1659590175033,14.84,303.89,303.88,1.19]
["binance-futures","BNBUSDT",1659590246749,1.81,303.85,303.84,15.81]
["binance-futures","BNBUSDT",1659590296454,8.89,303.9,303.89,24.1]
["binance-futures","BNBUSDT",1659590350000,1.03,303.91,303.9,53.66]
["binance-futures","BNBUSDT",1659590415456,61.81,304.19,304.18,17.28]
["binance-futures","BNBUSDT",1659590454405,9.76,304.09,304.08,25.03]
["binance-futures","BNBUSDT",1659590493208,3.74,303.96,303.95,37.11]
["binance-futures","BNBUSDT",1659590582267,4.93,304.27,304.26,32.54]
["binance-futures","BNBUSDT",1659590641424,5.94,304.11,304.1,1.03]
["binance-futures","BNBUSDT",1659590664017,14.35,304.21,304.2,27.72]
["binance-futures","BNBUSDT",1659590706097,0.02,304.24,304.23,19.36]
["binance-futures","BNBUSDT",1659590755799,2.01,304.27,304.26,12.96]
["binance-futures","BNBUSDT",1659590852552,17.21,304.51,304.5,4.42]
["binance-futures","BNBUSDT",1659590909149,14.67,304.46,304.45,157.7]
["binance-futures","BNBUSDT",1659590930368,53.05,304.55,304.54,0.43]
["binance-futures","BNBUSDT",1659590997440,29.27,304.45,304.44,9.98]
["binance-futures","BNBUSDT",1659591063146,44.42,304.34,304.33,18.36]
["binance-futures","BNBUSDT",1659591123893,44.19,304.32,304.31,19.94]
["binance-futures","BNBUSDT",1659591211074,29.8,304.54,304.53,7.52]
["binance-futures","BNBUSDT",1659591249591,33.83,304.69,304.68,8.68]
["binance-futures","BNBUSDT",1659591283132,1.41,304.6,304.59,33.3]
["binance-futures","BNBUSDT",1659591350083,9.78,304.67,304.66,26.73]
["binance-futures","BNBUSDT",1659591377060,1.63,304.74,304.73,14.83]
["binance-futures","BNBUSDT",1659591479733,8.17,304.84,304.83,2.1]
["binance-futures","BNBUSDT",1659591528784,2.31,305.1,305.09,11.34]
["binance-futures","BNBUSDT",1659591571881,5.55,305.0,304.99,24.26]
["binance-futures","BNBUSDT",1659591637269,31.27,304.94,304.93,21.61]
["binance-futures","BNBUSDT",1659591708103,2.96,305.18,305.17,11.53]
["binance-futures","BNBUSDT",1659591759529,5.34,305.32,305.31,13.44]
["binance-futures","BNBUSDT",1659591821825,0.63,305.26,305.25,53.41]
["binance-futures","BNBUSDT",1659591877917,43.26,304.94,304.93,39.94]
["binance-futures","BNBUSDT",1659591915698,6.31,304.91,304.9,32.58]
["binance-futures","BNBUSDT",1659591948993,16.57,304.88,304.87,5.67]
["binance-futures","BNBUSDT",1659592026726,33.52,305.48,305.47,8.1]
["binance-futures","BNBUSDT",1659592079448,30.37,305.68,305.67,2.65]
["binance-futures","BNBUSDT",1659592116883,9.21,305.68,305.67,10.61]
["binance-futures","BNBUSDT",1659592155926,11.65,305.73,305.72,17.37]
["binance-futures","BNBUSDT",1659592192378,6.63,306.09,306.08,26.41]
["binance-futures","BNBUSDT",1659592233136,61.83,306.18,306.17,2.71]
["binance-futures","BNBUSDT",1659592278263,22.94,306.15,306.14,9.18]
["binance-futures","BNBUSDT",1659592329339,88.47,306.4,306.39,11.75]
["binance-futures","BNBUSDT",1659592378042,21.3,306.55,306.54,0.02]
["binance-futures","BNBUSDT",1659592429373,6.1,306.4,306.39,15.15]
["binance-futures","BNBUSDT",1659592465542,6.83,306.76,306.75,21.62]
["binance-futures","BNBUSDT",1659592528521,1.85,306.42,306.41,8.98]
["binance-futures","BNBUSDT",1659592581981,85.38,306.14,306.13,0.22]
["binance-futures","BNBUSDT",1659592612280,5.75,305.69,305.68,11.91]
["binance-futures","BNBUSDT",1659592650455,3.28,305.51,305.5,19.92]
["binance-futures","BNBUSDT",1659592686156,37.04,305.52,305.51,9.19]
["binance-futures","BNBUSDT",1659592782420,9.33,305.34,305.33,11.31]
["binance-futures","BNBUSDT",1659592812282,34.08,305.04,305.03,18.63]
["binance-futures","BNBUSDT",1659592860072,2.49,305.09,305.08,9.58]
["binance-futures","BNBUSDT",1659592918146,34.11,305.11,305.1,20.39]
["binance-futures","BNBUSDT",1659592967303,14.23,304.74,304.73,17.99]
["binance-futures","BNBUSDT",1659592981728,80.31,304.73,304.72,1.84]
["binance-futures","BNBUSDT",1659593045047,10.75,304.83,304.78,3.23]
["binance-futures","BNBUSDT",1659593125679,0.8,305.11,305.1,55.15]
["binance-futures","BNBUSDT",1659593164817,3.32,305.05,305.04,13.86]
["binance-futures","BNBUSDT",1659593220971,0.24,305.26,305.23,7.39]
["binance-futures","BNBUSDT",1659593249928,15.79,305.24,305.18,3.78]
["binance-futures","BNBUSDT",1659593335260,60.99,304.89,304.88,2.1]
["binance-futures","BNBUSDT",1659593370040,1.34,304.73,304.72,34.69]
["binance-futures","BNBUSDT",1659593405337,12.34,304.91,304.9,5.87]
["binance-futures","BNBUSDT",1659593436019,0.99,304.82,304.81,26.31]
["binance-futures","BNBUSDT",1659593492317,20.02,304.84,304.83,17.26]
["binance-futures","BNBUSDT",1659593568949,7.29,304.16,304.15,27.78]
["binance-futures","BNBUSDT",1659593583297,26.87,304.18,304.17,34.48]
["binance-futures","BNBUSDT",1659593648391,25.19,304.27,304.26,2.32]
["binance-futures","BNBUSDT",1659593701846,22.63,303.81,303.8,47.17]
["binance-futures","BNBUSDT",1659593727672,14.4,303.74,303.73,4.48]
["binance-futures","BNBUSDT",1659593752423,0.09,303.03,303.02,1.77]
["binance-futures","BNBUSDT",1659593787499,66.93,301.81,301.78,106.25]
["binance-futures","BNBUSDT",1659593851388,1.23,302.38,302.37,16.1]
["binance-futures","BNBUSDT",1659593878188,8.14,303.16,303.13,0.75]
["binance-futures","BNBUSDT",1659593915327,7.35,302.8,302.79,2.89]
["binance-futures","BNBUSDT",1659593940133,4.76,302.81,302.8,20.32]
["binance-futures","BNBUSDT",1659593996676,4.84,302.37,302.33,5.61]
["binance-futures","BNBUSDT",1659594041903,9.42,302.06,302.05,13.84]
["binance-futures","BNBUSDT",1659594066614,18.28,302.01,302.0,0.16]
["binance-futures","BNBUSDT",1659594109225,24.69,301.47,301.46,2.1]
["binance-futures","BNBUSDT",1659594128547,8.95,301.66,301.65,7.5]
["binance-futures","BNBUSDT",1659594167758,18.16,301.59,301.58,6.4]
["binance-futures","BNBUSDT",1659594223342,32.98,301.47,301.46,128.43]
["binance-futures","BNBUSDT",1659594253200,18.77,301.28,301.27,7.84]
["binance-futures","BNBUSDT",1659594292056,36.66,300.82,300.81,8.6]
["binance-futures","BNBUSDT",1659594313154,13.19,300.61,300.6,16.74]
["binance-futures","BNBUSDT",1659594370454,50.87,300.77,300.76,46.24]
["binance-futures","BNBUSDT",1659594373362,20.72,300.75,300.74,13.29]
["binance-futures","BNBUSDT",1659594433778,0.05,300.69,300.68,20.91]
["binance-futures","BNBUSDT",1659594449148,8.86,300.76,300.75,39.53]
["binance-futures","BNBUSDT",1659594498237,5.65,300.92,300.91,19.33]
["binance-futures","BNBUSDT",1659594521931,51.84,300.95,300.94,3.33]
["binance-futures","BNBUSDT",1659594566997,23.46,300.91,300.9,2.1]
["binance-futures","BNBUSDT",1659594632355,19.62,300.59,300.58,35.93]
["binance-futures","BNBUSDT",1659594671620,0.11,300.2,300.19,79.05]
["binance-futures","BNBUSDT",1659594690321,0.13,300.51,300.5,24.82]
["binance-futures","BNBUSDT",1659594721130,32.57,300.74,300.73,6.6]
["binance-futures","BNBUSDT",1659594758960,4.29,300.95,300.94,21.17]
["binance-futures","BNBUSDT",1659594819550,0.2,301.6,301.59,26.77]
["binance-futures","BNBUSDT",1659594838733,18.3,301.77,301.76,12.86]
["binance-futures","BNBUSDT",1659594879737,2.21,301.87,301.86,12.7]
["binance-futures","BNBUSDT",1659594902123,11.64,302.57,302.56,12.46]
["binance-futures","BNBUSDT",1659594946716,9.27,303.44,303.43,14.93]
["binance-futures","BNBUSDT",1659594963622,38.05,303.11,303.1,3.87]
["binance-futures","BNBUSDT",1659595027533,2.49,303.1,303.09,29.35]
["binance-futures","BNBUSDT",1659595062030,23.74,303.02,303.01,9.65]
["binance-futures","BNBUSDT",1659595089852,9.26,303.41,303.4,30.21]
["binance-futures","BNBUSDT",1659595134279,20.74,303.24,303.23,18.53]
["binance-futures","BNBUSDT",1659595185057,2.26,302.68,302.67,108.85]
["binance-futures","BNBUSDT",1659595222107,86.15,302.6,302.59,15.25]
["binance-futures","BNBUSDT",1659595263741,13.72,302.7,302.69,21.65]
["binance-futures","BNBUSDT",1659595308759,2.1,302.74,302.73,62.07]
["binance-futures","BNBUSDT",1659595322083,17.24,302.95,302.94,21.96]
["binance-futures","BNBUSDT",1659595362311,5.34,303.04,303.01,18.6]
["binance-futures","BNBUSDT",1659595435129,2.82,303.11,303.1,9.31]
["binance-futures","BNBUSDT",1659595440490,44.81,303.23,303.22,13.84]
["binance-futures","BNBUSDT",1659595504027,11.2,303.49,303.48,18.51]
["binance-futures","BNBUSDT",1659595533060,1.65,303.67,303.66,132.27]
["binance-futures","BNBUSDT",1659595565977,373.19,303.84,303.83,26.23]
["binance-futures","BNBUSDT",1659595602782,4.74,303.81,303.8,43.51]
["binance-futures","BNBUSDT",1659595647161,9.17,303.78,303.73,44.3]
["binance-futures","BNBUSDT",1659595701032,42.38,303.69,303.68,0.48]
["binance-futures","BNBUSDT",1659595744759,23.08,303.36,303.35,15.18]
["binance-futures","BNBUSDT",1659595790009,3.49,303.2,303.19,15.04]
["binance-futures","BNBUSDT",1659595832232,7.63,303.47,303.46,13.51]
["binance-futures","BNBUSDT",1659595887455,11.25,303.42,303.41,16.81]
["binance-futures","BNBUSDT",1659595928887,21.14,302.81,302.8,24.88]
["binance-futures","BNBUSDT",1659595954420,2.61,303.07,303.06,7.67]
["binance-futures","BNBUSDT",1659596002820,2.09,302.9,302.89,76.02]
["binance-futures","BNBUSDT",1659596031145,11.55,302.53,302.52,11.29]
["binance-futures","BNBUSDT",1659596093655,12.54,302.46,302.45,22.68]
["binance-futures","BNBUSDT",1659596130063,6.96,302.6,302.59,77.95]
["binance-futures","BNBUSDT",1659596175956,5.94,302.65,302.64,100.22]
["binance-futures","BNBUSDT",1659596205890,20.35,302.44,302.43,23.79]
["binance-futures","BNBUSDT",1659596270912,29.62,302.43,302.42,18.14]
["binance-futures","BNBUSDT",1659596280850,25.94,302.44,302.43,2.75]
["binance-futures","BNBUSDT",1659596336423,8.57,302.46,302.45,2.1]
["binance-futures","BNBUSDT",1659596423806,124.33,302.87,302.86,9.1]
["binance-futures","BNBUSDT",1659596443585,5.7,302.95,302.94,19.35]
["binance-futures","BNBUSDT",1659596488253,10.98,302.71,302.7,20.52]
["binance-futures","BNBUSDT",1659596521033,25.38,302.77,302.76,2.56]
["binance-futures","BNBUSDT",1659596563260,3.3,303.26,303.25,99.85]
["binance-futures","BNBUSDT",1659596617251,20.62,304.37,304.36,3.03]
["binance-futures","BNBUSDT",1659596641150,2.59,304.32,304.31,36.76]
["binance-futures","BNBUSDT",1659596669683,45.7,304.6,304.59,78.15]
["binance-futures","BNBUSDT",1659596711566,8.47,304.56,304.55,39.36]
["binance-futures","BNBUSDT",1659596789035,7.46,304.64,304.63,2.68]
["binance-futures","BNBUSDT",1659596804040,2.61,304.83,304.82,32.47]
["binance-futures","BNBUSDT",1659596849735,33.72,305.03,305.02,1.53]
["binance-futures","BNBUSDT",1659596885762,2.66,305.46,305.45,64.52]
["binance-futures","BNBUSDT",1659596907348,81.15,305.98,305.97,1.65]
["binance-futures","BNBUSDT",1659596925676,9.59,305.97,305.96,14.35]
["binance-futures","BNBUSDT",1659596958510,10.24,305.73,305.72,35.16]
["binance-futures","BNBUSDT",1659597017662,45.8,305.59,305.58,12.38]
["binance-futures","BNBUSDT",1659597050040,14.0,305.45,305.44,24.6]
["binance-futures","BNBUSDT",1659597088483,16.76,305.19,305.18,7.61]
["binance-futures","BNBUSDT",1659597118664,19.14,305.52,305.51,85.63]
["binance-futures","BNBUSDT",1659597188975,8.0,305.72,305.71,20.29]
["binance-futures","BNBUSDT",1659597234047,19.3,304.8,304.79,3.61]
["binance-futures","BNBUSDT",1659597256522,1.87,304.78,304.75,17.23]
["binance-futures","BNBUSDT",1659597321385,0.42,304.98,304.97,37.59]
["binance-futures","BNBUSDT",1659597340663,10.98,304.67,304.66,34.32]
["binance-futures","BNBUSDT",1659597394201,13.19,304.69,304.68,34.67]
["binance-futures","BNBUSDT",1659597468862,33.35,304.43,304.42,0.74]
["binance-futures","BNBUSDT",1659597493147,5.19,304.57,304.56,43.1]
["binance-futures","BNBUSDT",1659597540614,9.07,304.9,304.89,2.1]
["binance-futures","BNBUSDT",1659597576430,18.31,304.9,304.89,0.1]
["binance-futures","BNBUSDT",1659597609892,1.81,304.78,304.77,15.06]
["binance-futures","BNBUSDT",1659597660138,927.07,305.0,304.99,43.32]
["binance-futures","BNBUSDT",1659597730299,72.27,305.76,305.75,1.2]
["binance-futures","BNBUSDT",1659597747080,7.95,305.85,305.83,9.25]
["binance-futures","BNBUSDT",1659597797577,0.83,306.15,306.14,49.43]
["binance-futures","BNBUSDT",1659597821246,17.23,306.06,306.05,24.78]
["binance-futures","BNBUSDT",1659597872873,26.29,305.88,305.87,1.45]
["binance-futures","BNBUSDT",1659597942537,11.91,305.66,305.65,20.14]
["binance-futures","BNBUSDT",1659597990347,19.48,305.4,305.39,7.85]
["binance-futures","BNBUSDT",1659598016065,10.96,305.38,305.37,14.33]
["binance-futures","BNBUSDT",1659598052160,50.85,305.14,305.13,4.17]
["binance-futures","BNBUSDT",1659598104541,35.88,305.14,305.13,41.48]
["binance-futures","BNBUSDT",1659598204592,26.19,305.23,305.22,26.74]
["binance-futures","BNBUSDT",1659598231554,9.32,304.99,304.98,21.41]
["binance-futures","BNBUSDT",1659598278268,10.98,305.02,305.01,33.78]
["binance-futures","BNBUSDT",1659598311630,2.12,304.85,304.84,34.11]
["binance-futures","BNBUSDT",1659598386997,103.02,305.0,304.99,29.09]
["binance-futures","BNBUSDT",1659598411523,89.96,304.87,304.86,11.93]
["binance-futures","BNBUSDT",1659598503770,13.57,304.61,304.6,11.68]
["binance-futures","BNBUSDT",1659598555651,5.1,304.26,304.23,4.9]
["binance-futures","BNBUSDT",1659598579574,20.87,303.86,303.85,10.14]
["binance-futures","BNBUSDT",1659598608229,8.28,304.43,304.42,15.2]
["binance-futures","BNBUSDT",1659598700934,27.25,304.34,304.33,0.02]
["binance-futures","BNBUSDT",1659598757023,30.19,304.37,304.36,0.04]
["binance-futures","BNBUSDT",1659598815870,8.97,304.41,304.4,11.0]
["binance-futures","BNBUSDT",1659598849549,2.32,304.44,304.43,20.21]
["binance-futures","BNBUSDT",1659598878001,0.5,304.58,304.57,44.45]
["binance-futures","BNBUSDT",1659598942280,7.81,304.77,304.76,26.06]
["binance-futures","BNBUSDT",1659599050522,22.1,304.66,304.65,3.05]
["binance-futures","BNBUSDT",1659599061789,30.69,304.36,304.35,5.9]
["binance-futures","BNBUSDT",1659599144409,20.59,304.28,304.27,1.68]
["binance-futures","BNBUSDT",1659599179209,25.12,304.39,304.38,20.31]
["binance-futures","BNBUSDT",1659599233979,8.4,304.5,304.47,19.68]
["binance-futures","BNBUSDT",1659599269465,7.97,304.27,304.26,21.81]
["binance-futures","BNBUSDT",1659599358710,2.72,304.5,304.49,45.73]
["binance-futures","BNBUSDT",1659599396417,1.69,304.62,304.61,22.81]
["binance-futures","BNBUSDT",1659599454236,18.36,304.38,304.37,14.27]
["binance-futures","BNBUSDT",1659599510525,55.41,304.3,304.29,0.4]
["binance-futures","BNBUSDT",1659599550698,3.46,304.32,304.31,12.46]
["binance-futures","BNBUSDT",1659599630490,19.69,304.3,304.29,7.16]
["binance-futures","BNBUSDT",1659599701768,35.28,304.0,303.99,2.02]
["binance-futures","BNBUSDT",1659599726013,19.36,303.83,303.82,1.75]
["binance-futures","BNBUSDT",1659599772906,66.58,303.69,303.68,5.43]
["binance-futures","BNBUSDT",1659599798685,7.75,303.72,303.71,17.71]
["binance-futures","BNBUSDT",1659599859560,0.03,303.03,303.02,13.68]
["binance-futures","BNBUSDT",1659599889246,0.75,303.45,303.43,3.36]
["binance-futures","BNBUSDT",1659599934077,11.16,303.36,303.35,1.75]
["binance-futures","BNBUSDT",1659599960744,10.79,303.12,303.11,17.88]
["binance-futures","BNBUSDT",1659600035484,26.56,303.05,303.04,0.35]
["binance-futures","BNBUSDT",1659600040861,4.23,303.29,303.26,2.39]
["binance-futures","BNBUSDT",1659600081264,0.22,303.56,303.55,13.82]
["binance-futures","BNBUSDT",1659600150858,2.0,303.54,303.53,18.19]
["binance-futures","BNBUSDT",1659600164506,7.9,303.55,303.54,18.06]
["binance-futures","BNBUSDT",1659600222065,1.85,303.95,303.94,15.69]
["binance-futures","BNBUSDT",1659600251945,29.21,303.61,303.59,2.01]
["binance-futures","BNBUSDT",1659600290061,28.59,303.58,303.57,3.16]
["binance-futures","BNBUSDT",1659600358324,1.16,303.2,303.19,16.99]
["binance-futures","BNBUSDT",1659600389054,13.78,303.15,303.14,13.66]
["binance-futures","BNBUSDT",1659600420600,29.56,303.09,303.08,1.02]
["binance-futures","BNBUSDT",1659600462252,9.89,302.97,302.96,9.96]
["binance-futures","BNBUSDT",1659600521548,3.91,302.4,302.39,7.81]
["binance-futures","BNBUSDT",1659600538191,19.58,302.41,302.4,14.88]
["binance-futures","BNBUSDT",1659600582031,19.8,302.3,302.29,1.55]
["binance-futures","BNBUSDT",1659600617011,15.64,302.14,302.13,8.44]
["binance-futures","BNBUSDT",1659600643898,23.33,302.28,302.27,6.93]
["binance-futures","BNBUSDT",1659600692906,13.29,302.6,302.59,1.75]
["binance-futures","BNBUSDT",1659600716330,14.01,302.59,302.58,13.72]
["binance-futures","BNBUSDT",1659600780174,9.75,302.78,302.77,19.58]
["binance-futures","BNBUSDT",1659600817770,29.32,302.79,302.78,0.38]
["binance-futures","BNBUSDT",1659600850442,12.49,302.88,302.87,45.8]
["binance-futures","BNBUSDT",1659600887533,17.43,302.73,302.72,40.83]
["binance-futures","BNBUSDT",1659600957095,6.11,303.13,303.12,8.34]
["binance-futures","BNBUSDT",1659600998082,13.45,303.25,303.24,9.01]
["binance-futures","BNBUSDT",1659601025854,3.34,303.12,303.1,5.55]
["binance-futures","BNBUSDT",1659601079882,10.07,302.75,302.74,10.42]
["binance-futures","BNBUSDT",1659601095484,1.58,302.73,302.72,93.15]
["binance-futures","BNBUSDT",1659601168518,21.89,302.21,302.2,35.51]
["binance-futures","BNBUSDT",1659601209813,17.59,302.2,302.19,1.75]
["binance-futures","BNBUSDT",1659601213015,17.36,302.29,302.28,35.6]
["binance-futures","BNBUSDT",1659601285115,17.74,302.21,302.2,6.75]
["binance-futures","BNBUSDT",1659601304747,19.92,301.4,301.39,0.05]
["binance-futures","BNBUSDT",1659601330732,0.95,301.22,301.21,21.06]
["binance-futures","BNBUSDT",1659601362215,13.31,301.49,301.48,13.26]
["binance-futures","BNBUSDT",1659601433046,14.71,302.26,302.25,35.81]
["binance-futures","BNBUSDT",1659601453150,1.47,302.23,302.22,38.66]
["binance-futures","BNBUSDT",1659601499709,41.33,301.36,301.35,2.28]
["binance-futures","BNBUSDT",1659601524777,6.75,301.95,301.94,40.79]
["binance-futures","BNBUSDT",1659601573945,28.45,301.63,301.62,23.38]
["binance-futures","BNBUSDT",1659601634619,9.42,301.85,301.84,10.9]
["binance-futures","BNBUSDT",1659601666465,0.24,301.95,301.94,11.57]
["binance-futures","BNBUSDT",1659601714446,2.89,302.2,302.19,22.06]
["binance-futures","BNBUSDT",1659601756143,18.95,302.33,302.32,52.1]
["binance-futures","BNBUSDT",1659601797093,18.3,302.03,302.02,13.2]
["binance-futures","BNBUSDT",1659601865572,14.3,302.05,302.04,7.73]
["binance-futures","BNBUSDT",1659601901024,8.66,302.18,302.17,8.43]
["binance-futures","BNBUSDT",1659601943817,21.86,302.41,302.39,3.71]
["binance-futures","BNBUSDT",1659601976205,31.54,302.35,302.34,13.05]
["binance-futures","BNBUSDT",1659602051803,74.51,302.35,302.34,5.42]
["binance-futures","BNBUSDT",1659602068652,9.23,302.36,302.35,11.03]
["binance-futures","BNBUSDT",1659602145018,4.79,301.7,301.69,31.31]
["binance-futures","BNBUSDT",1659602193558,9.31,301.66,301.65,12.6]
["binance-futures","BNBUSDT",1659602217728,16.06,301.43,301.42,10.44]
["binance-futures","BNBUSDT",1659602243555,16.14,301.33,301.32,0.2]
["binance-futures","BNBUSDT",1659602289348,11.62,301.52,301.51,16.76]
["binance-futures","BNBUSDT",1659602332425,11.08,301.02,301.01,4.43]
["binance-futures","BNBUSDT",1659602415163,23.35,300.84,300.81,3.62]
["binance-futures","BNBUSDT",1659602441077,14.27,300.9,300.89,1.01]
["binance-futures","BNBUSDT",1659602468819,20.95,301.14,301.13,11.93]
["binance-futures","BNBUSDT",1659602516663,10.47,300.56,300.55,5.88]
["binance-futures","BNBUSDT",1659602558904,15.14,299.62,299.6,4.05]
["binance-futures","BNBUSDT",1659602569297,0.52,299.82,299.81,31.52]
["binance-futures","BNBUSDT",1659602614519,11.53,299.93,299.92,45.4]
["binance-futures","BNBUSDT",1659602638109,20.67,300.0,299.99,4.37]
["binance-futures","BNBUSDT",1659602680415,29.34,300.15,300.14,52.66]
["binance-futures","BNBUSDT",1659602705245,5.61,300.47,300.46,12.26]
["binance-futures","BNBUSDT",1659602767773,15.98,300.02,300.01,4.08]
["binance-futures","BNBUSDT",1659602808303,23.37,300.3,300.29,9.23]
["binance-futures","BNBUSDT",1659602839287,16.34,300.05,300.04,14.37]
["binance-futures","BNBUSDT",1659602873918,0.38,299.77,299.76,53.69]
["binance-futures","BNBUSDT",1659602898457,0.02,300.24,300.23,33.6]
["binance-futures","BNBUSDT",1659602960030,17.25,300.34,300.33,9.23]
["binance-futures","BNBUSDT",1659603013939,10.22,300.23,300.22,34.85]
["binance-futures","BNBUSDT",1659603045152,6.08,300.37,300.36,25.47]
["binance-futures","BNBUSDT",1659603091455,16.3,299.75,299.73,1.75]
["binance-futures","BNBUSDT",1659603110172,0.04,300.04,300.03,25.8]
["binance-futures","BNBUSDT",1659603170551,5.93,300.16,300.05,10.38]
["binance-futures","BNBUSDT",1659603213250,26.41,300.22,300.21,0.32]
["binance-futures","BNBUSDT",1659603252411,0.02,300.19,300.18,29.8]
["binance-futures","BNBUSDT",1659603283615,9.51,300.31,300.3,21.74]
["binance-futures","BNBUSDT",1659603336117,3.55,300.18,300.17,16.26]
["binance-futures","BNBUSDT",1659603361663,78.27,299.9,299.89,31.6]
["binance-futures","BNBUSDT",1659603441233,7.07,300.02,300.01,31.66]
["binance-futures","BNBUSDT",1659603490349,13.15,299.72,299.71,15.27]
["binance-futures","BNBUSDT",1659603501866,4.54,299.45,299.43,5.0]
["binance-futures","BNBUSDT",1659603552158,0.34,299.03,299.01,27.61]
["binance-futures","BNBUSDT",1659603575675,23.12,298.89,298.88,11.0]
["binance-futures","BNBUSDT",1659603612855,25.78,299.74,299.71,1.2]
["binance-futures","BNBUSDT",1659603670818,13.1,299.82,299.81,10.06]
["binance-futures","BNBUSDT",1659603695409,11.4,299.91,299.9,12.75]
["binance-futures","BNBUSDT",1659603724644,37.17,300.2,300.19,22.24]
["binance-futures","BNBUSDT",1659603758701,15.02,300.06,300.05,7.51]
["binance-futures","BNBUSDT",1659603834117,13.79,300.33,300.32,14.31]
["binance-futures","BNBUSDT",1659603835556,19.69,300.31,300.3,10.14]
["binance-futures","BNBUSDT",1659603904977,12.66,300.39,300.38,18.51]
["binance-futures","BNBUSDT",1659603936219,14.09,300.44,300.43,16.91]
["binance-futures","BNBUSDT",1659603984685,0.75,300.68,300.67,5.09]
["binance-futures","BNBUSDT",1659604033408,2.1,300.76,300.75,16.85]
["binance-futures","BNBUSDT",1659604050482,16.6,300.85,300.84,6.66]
["binance-futures","BNBUSDT",1659604116157,10.65,300.47,300.46,18.07]
["binance-futures","BNBUSDT",1659604154925,9.11,300.59,300.58,13.51]
["binance-futures","BNBUSDT",1659604177175,3.43,299.77,299.76,3.01]
["binance-futures","BNBUSDT",1659604197843,19.79,299.71,299.7,19.9]
["binance-futures","BNBUSDT",1659604272991,29.41,300.24,300.23,0.2]
["binance-futures","BNBUSDT",1659604327645,2.36,300.14,300.13,21.14]
["binance-futures","BNBUSDT",1659604360850,0.08,300.15,300.14,25.32]
["binance-futures","BNBUSDT",1659604416982,110.92,300.0,299.99,12.01]
["binance-futures","BNBUSDT",1659604440434,5.47,300.15,300.14,11.25]
["binance-futures","BNBUSDT",1659604537108,14.24,300.13,300.12,20.13]
["binance-futures","BNBUSDT",1659604539497,12.77,300.13,300.12,10.55]
["binance-futures","BNBUSDT",1659604598323,24.75,300.11,300.1,66.24]
["binance-futures","BNBUSDT",1659604677047,7.38,300.32,300.31,14.02]
["binance-futures","BNBUSDT",1659604702869,73.48,300.61,300.6,14.06]
["binance-futures","BNBUSDT",1659604742810,35.43,300.39,300.38,11.31]
["binance-futures","BNBUSDT",1659604787108,22.87,300.38,300.37,16.12]
["binance-futures","BNBUSDT",1659604863024,71.65,300.34,300.33,0.21]
["binance-futures","BNBUSDT",1659604894401,10.04,300.33,300.32,15.04]
["binance-futures","BNBUSDT",1659604940793,18.05,299.74,299.73,6.75]
["binance-futures","BNBUSDT",1659604967422,10.87,299.59,299.58,1.75]
["binance-futures","BNBUSDT",1659605013137,13.24,299.89,299.88,27.47]
["binance-futures","BNBUSDT",1659605076090,0.09,299.81,299.8,63.89]
["binance-futures","BNBUSDT",1659605121699,35.13,299.75,299.74,1.97]
["binance-futures","BNBUSDT",1659605174640,40.83,299.98,299.97,1.03]
["binance-futures","BNBUSDT",1659605231865,17.18,299.93,299.92,1.5]
["binance-futures","BNBUSDT",1659605262565,2.34,299.93,299.92,28.13]
["binance-futures","BNBUSDT",1659605289403,18.3,300.27,300.26,11.97]
["binance-futures","BNBUSDT",1659605372782,23.86,300.23,300.22,9.74]
["binance-futures","BNBUSDT",1659605414495,24.24,300.47,300.46,0.06]
["binance-futures","BNBUSDT",1659605441244,17.0,300.42,300.41,0.21]
["binance-futures","BNBUSDT",1659605507186,23.54,299.82,299.81,52.41]
["binance-futures","BNBUSDT",1659605516089,25.95,299.85,299.84,4.34]
["binance-futures","BNBUSDT",1659605592373,2.7,299.83,299.82,34.02]
["binance-futures","BNBUSDT",1659605642537,17.87,299.83,299.82,17.66]
["binance-futures","BNBUSDT",1659605650235,6.68,299.37,299.33,69.78]
["binance-futures","BNBUSDT",1659605690172,0.06,299.58,299.57,61.34]
["binance-futures","BNBUSDT",1659605737279,1.6,299.49,299.48,27.0]
["binance-futures","BNBUSDT",1659605774760,28.39,299.24,299.23,27.97]
["binance-futures","BNBUSDT",1659605846467,17.12,299.23,299.22,62.47]
["binance-futures","BNBUSDT",1659605875752,17.21,299.22,299.21,5.1]
["binance-futures","BNBUSDT",1659605900446,2.31,299.36,299.35,24.0]
["binance-futures","BNBUSDT",1659605948489,0.02,299.38,299.37,22.0]
["binance-futures","BNBUSDT",1659605984016,31.39,299.28,299.27,8.97]
["binance-futures","BNBUSDT",1659606045691,29.51,299.35,299.34,6.52]
["binance-futures","BNBUSDT",1659606101251,8.5,299.46,299.45,31.58]
["binance-futures","BNBUSDT",1659606133468,0.24,299.54,299.53,17.14]
["binance-futures","BNBUSDT",1659606184204,23.78,299.66,299.65,51.5]
["binance-futures","BNBUSDT",1659606207820,18.27,299.61,299.6,11.23]
["binance-futures","BNBUSDT",1659606292507,10.07,299.74,299.73,2.88]
["binance-futures","BNBUSDT",1659606347493,37.4,299.83,299.82,7.32]
["binance-futures","BNBUSDT",1659606391529,38.8,300.02,300.01,27.29]
["binance-futures","BNBUSDT",1659606417505,0.51,299.89,299.88,38.85]
["binance-futures","BNBUSDT",1659606486019,8.41,299.83,299.82,13.18]
["binance-futures","BNBUSDT",1659606574509,0.15,300.23,300.22,22.88]
["binance-futures","BNBUSDT",1659606621289,37.07,300.3,300.29,10.04]
["binance-futures","BNBUSDT",1659606652656,27.27,300.24,300.23,4.53]
["binance-futures","BNBUSDT",1659606718519,13.51,300.08,300.07,22.68]
["binance-futures","BNBUSDT",1659606738076,44.68,300.15,300.14,34.61]
["binance-futures","BNBUSDT",1659606778626,0.85,300.19,300.18,26.47]
["binance-futures","BNBUSDT",1659606838531,47.15,300.14,300.13,17.28]
["binance-futures","BNBUSDT",1659606941987,38.34,300.01,300.0,162.17]
["binance-futures","BNBUSDT",1659606984187,13.75,300.09,300.08,38.83]
["binance-futures","BNBUSDT",1659607040883,6.43,299.99,299.98,40.16]
["binance-futures","BNBUSDT",1659607086072,3.33,300.27,300.25,0.06]
["binance-futures","BNBUSDT",1659607186214,35.9,300.01,300.0,13.58]
["binance-futures","BNBUSDT",1659607238216,1.38,300.12,300.11,82.01]
["binance-futures","BNBUSDT",1659607265238,34.31,300.05,300.04,18.6]
["binance-futures","BNBUSDT",1659607320228,31.29,300.33,300.32,1.82]
["binance-futures","BNBUSDT",1659607353356,12.01,300.27,300.26,11.96]
["binance-futures","BNBUSDT",1659607406537,13.03,300.55,300.54,93.23]
["binance-futures","BNBUSDT",1659607467999,25.68,300.84,300.83,2.17]
["binance-futures","BNBUSDT",1659607495054,23.23,300.86,300.85,9.21]
["binance-futures","BNBUSDT",1659607526521,2.51,301.23,301.22,13.23]
["binance-futures","BNBUSDT",1659607556223,17.79,301.23,301.22,2.1]
["binance-futures","BNBUSDT",1659607582952,29.81,301.07,301.06,34.64]
["binance-futures","BNBUSDT",1659607625494,26.41,301.4,301.39,0.75]
["binance-futures","BNBUSDT",1659607700995,98.74,301.11,301.1,4.71]
["binance-futures","BNBUSDT",1659607725134,5.3,300.97,300.96,15.22]
["binance-futures","BNBUSDT",1659607772519,26.11,301.27,301.26,5.37]
["binance-futures","BNBUSDT",1659607822800,29.2,301.4,301.39,7.51]
["binance-futures","BNBUSDT",1659607834387,9.76,301.3,301.28,6.08]
["binance-futures","BNBUSDT",1659607901808,12.73,301.66,301.65,59.14]
["binance-futures","BNBUSDT",1659607945531,15.11,301.62,301.61,33.61]
["binance-futures","BNBUSDT",1659607974977,35.37,301.49,301.48,19.64]
["binance-futures","BNBUSDT",1659608007277,34.19,301.47,301.46,16.89]
["binance-futures","BNBUSDT",1659608050250,15.79,301.45,301.44,15.94]
["binance-futures","BNBUSDT",1659608136219,23.9,301.22,301.21,42.11]
["binance-futures","BNBUSDT",1659608165428,55.24,301.03,301.02,2.87]
["binance-futures","BNBUSDT",1659608223147,39.78,301.06,301.05,75.73]
["binance-futures","BNBUSDT",1659608249419,14.19,301.01,301.0,27.52]
["binance-futures","BNBUSDT",1659608347255,18.69,301.13,301.12,33.47]
["binance-futures","BNBUSDT",1659608350556,5.72,301.17,301.12,23.48]
["binance-futures","BNBUSDT",1659608420334,83.24,301.3,301.29,12.9]
["binance-futures","BNBUSDT",1659608495634,3.35,301.07,301.06,21.6]
["binance-futures","BNBUSDT",1659608543061,16.31,301.23,301.21,12.21]
["binance-futures","BNBUSDT",1659608609203,32.13,301.08,301.07,39.47]
["binance-futures","BNBUSDT",1659608652850,12.69,301.16,301.15,17.23]
["binance-futures","BNBUSDT",1659608754749,37.76,300.84,300.83,91.71]
["binance-futures","BNBUSDT",1659608800097,26.0,300.89,300.88,27.52]
["binance-futures","BNBUSDT",1659608861863,3.9,300.77,300.76,18.9]
["binance-futures","BNBUSDT",1659608898584,41.26,300.77,300.76,10.19]
["binance-futures","BNBUSDT",1659608963672,34.16,300.71,300.7,13.53]
["binance-futures","BNBUSDT",1659609050454,15.61,300.64,300.63,11.25]
["binance-futures","BNBUSDT",1659609104248,18.27,300.5,300.49,2.6]
["binance-futures","BNBUSDT",1659609169344,0.92,300.44,300.43,48.61]
["binance-futures","BNBUSDT",1659609226567,12.67,300.32,300.31,5.72]
["binance-futures","BNBUSDT",1659609279274,49.01,300.86,300.85,14.12]
["binance-futures","BNBUSDT",1659609281665,20.79,300.84,300.83,14.1]
["binance-futures","BNBUSDT",1659609372851,8.87,300.44,300.43,33.64]
["binance-futures","BNBUSDT",1659609422963,34.11,300.25,300.24,12.3]
["binance-futures","BNBUSDT",1659609452648,18.47,300.17,300.16,0.8]
["binance-futures","BNBUSDT",1659609487043,25.69,300.37,300.36,6.2]
["binance-futures","BNBUSDT",1659609555409,2.31,300.52,300.51,18.94]
["binance-futures","BNBUSDT",1659609647113,1.62,300.68,300.67,71.82]
["binance-futures","BNBUSDT",1659609695859,33.94,300.48,300.47,2.13]
["binance-futures","BNBUSDT",1659609707510,0.44,300.24,300.23,183.85]
["binance-futures","BNBUSDT",1659609750220,28.47,300.43,300.42,11.42]
["binance-futures","BNBUSDT",1659609801563,47.29,300.46,300.45,7.61]
["binance-futures","BNBUSDT",1659609861803,23.39,300.23,300.22,4.97]
["binance-futures","BNBUSDT",1659609921934,40.01,300.12,300.11,0.52]
["binance-futures","BNBUSDT",1659609969844,18.7,299.98,299.97,30.39]
["binance-futures","BNBUSDT",1659610011809,15.76,299.75,299.74,53.09]
["binance-futures","BNBUSDT",1659610051122,25.47,299.66,299.65,43.66]
["binance-futures","BNBUSDT",1659610084152,34.11,299.59,299.58,29.32]
["binance-futures","BNBUSDT",1659610158604,9.57,299.68,299.64,15.27]
["binance-futures","BNBUSDT",1659610218289,8.72,299.76,299.75,19.59]
["binance-futures","BNBUSDT",1659610259283,83.09,299.84,299.83,4.17]
["binance-futures","BNBUSDT",1659610291770,17.15,299.94,299.93,5.43]
["binance-futures","BNBUSDT",1659610378102,39.96,299.97,299.96,2.69]
["binance-futures","BNBUSDT",1659610433754,26.24,300.05,300.04,20.47]
["binance-futures","BNBUSDT",1659610503335,18.23,300.1,300.09,9.97]
["binance-futures","BNBUSDT",1659610547418,1.62,299.74,299.73,113.87]
["binance-futures","BNBUSDT",1659610567147,55.87,299.68,299.67,28.95]
["binance-futures","BNBUSDT",1659610614809,2.12,299.76,299.75,21.31]
["binance-futures","BNBUSDT",1659610701719,12.84,299.86,299.85,7.9]
["binance-futures","BNBUSDT",1659610750430,29.58,300.13,300.12,38.19]
["binance-futures","BNBUSDT",1659610782819,35.19,299.99,299.98,36.64]
["binance-futures","BNBUSDT",1659610804400,1.11,299.75,299.74,35.82]
["binance-futures","BNBUSDT",1659610861556,38.56,300.01,300.0,53.36]
["binance-futures","BNBUSDT",1659610893838,43.0,299.81,299.8,2.45]
["binance-futures","BNBUSDT",1659610978384,19.3,299.52,299.51,5.86]
["binance-futures","BNBUSDT",1659611001503,1.89,299.45,299.44,23.05]
["binance-futures","BNBUSDT",1659611051835,10.26,299.28,299.27,13.87]
["binance-futures","BNBUSDT",1659611098954,10.37,299.5,299.49,127.89]
["binance-futures","BNBUSDT",1659611144100,18.68,299.63,299.62,9.31]
["binance-futures","BNBUSDT",1659611209805,25.24,300.38,300.37,2.36]
["binance-futures","BNBUSDT",1659611258155,2.17,300.45,300.44,35.79]
["binance-futures","BNBUSDT",1659611284632,34.05,300.53,300.52,3.43]
["binance-futures","BNBUSDT",1659611339345,16.66,300.71,300.7,19.47]
["binance-futures","BNBUSDT",1659611371773,68.75,300.71,300.7,0.11]
["binance-futures","BNBUSDT",1659611441252,9.85,300.34,300.33,33.17]
["binance-futures","BNBUSDT",1659611502063,18.79,300.19,300.18,2.21]
["binance-futures","BNBUSDT",1659611528021,2.78,299.95,299.94,71.67]
["binance-futures","BNBUSDT",1659611557216,0.15,299.96,299.95,27.47]
["binance-futures","BNBUSDT",1659611619019,0.67,299.79,299.78,20.29]
["binance-futures","BNBUSDT",1659611635247,28.49,299.77,299.76,3.55]
["binance-futures","BNBUSDT",1659611681924,10.48,299.95,299.94,14.56]
["binance-futures","BNBUSDT",1659611773098,121.85,300.11,300.1,9.55]
["binance-futures","BNBUSDT",1659611804087,38.85,299.83,299.82,9.33]
["binance-futures","BNBUSDT",1659611855509,38.85,299.78,299.77,0.35]
["binance-futures","BNBUSDT",1659611915202,13.52,299.51,299.5,2.2]
["binance-futures","BNBUSDT",1659611952895,13.68,299.93,299.92,11.75]
["binance-futures","BNBUSDT",1659612000616,3.91,299.93,299.92,24.84]
["binance-futures","BNBUSDT",1659612010554,37.55,299.83,299.82,5.16]
["binance-futures","BNBUSDT",1659612083440,15.37,299.26,299.25,41.06]
["binance-futures","BNBUSDT",1659612107704,9.5,299.05,299.01,14.84]
["binance-futures","BNBUSDT",1659612170732,2.25,299.41,299.4,14.71]
["binance-futures","BNBUSDT",1659612184372,40.77,299.43,299.42,13.01]
["binance-futures","BNBUSDT",1659612237561,25.99,299.91,299.9,9.29]
["binance-futures","BNBUSDT",1659612275593,21.24,299.9,299.89,9.42]
["binance-futures","BNBUSDT",1659612305071,24.18,299.85,299.84,11.47]
["binance-futures","BNBUSDT",1659612332999,19.14,299.68,299.67,24.08]
["binance-futures","BNBUSDT",1659612372296,9.19,299.84,299.83,8.8]
["binance-futures","BNBUSDT",1659612431827,12.89,299.86,299.85,23.28]
["binance-futures","BNBUSDT",1659612482605,39.59,299.79,299.78,13.73]
["binance-futures","BNBUSDT",1659612531153,22.45,299.7,299.69,2.38]
["binance-futures","BNBUSDT",1659612593154,1.78,299.8,299.79,42.43]
["binance-futures","BNBUSDT",1659612625389,16.13,299.79,299.78,35.8]
["binance-futures","BNBUSDT",1659612708062,2.15,299.85,299.84,45.45]
["binance-futures","BNBUSDT",1659612750519,17.25,300.06,300.05,6.53]
["binance-futures","BNBUSDT",1659612811540,5.97,300.35,300.34,42.27]
["binance-futures","BNBUSDT",1659612830832,13.67,300.55,300.54,13.0]
["binance-futures","BNBUSDT",1659612883666,23.08,300.55,300.54,16.03]
["binance-futures","BNBUSDT",1659612967772,25.16,300.34,300.33,15.59]
["binance-futures","BNBUSDT",1659613006575,13.06,300.15,300.14,95.69]
["binance-futures","BNBUSDT",1659613059533,5.64,300.5,300.48,8.76]
["binance-futures","BNBUSDT",1659613136038,23.49,300.49,300.48,6.3]
["binance-futures","BNBUSDT",1659613139426,10.1,300.55,300.54,77.58]
["binance-futures","BNBUSDT",1659613196484,62.81,300.62,300.61,13.75]
["binance-futures","BNBUSDT",1659613231517,2.1,301.11,301.1,35.37]
["binance-futures","BNBUSDT",1659613303203,44.54,301.29,301.28,0.29]
["binance-futures","BNBUSDT",1659613335636,42.52,301.26,301.25,10.24]
["binance-futures","BNBUSDT",1659613366926,2.1,301.45,301.44,42.63]
["binance-futures","BNBUSDT",1659613416827,7.94,301.48,301.47,38.57]
["binance-futures","BNBUSDT",1659613500163,25.6,301.27,301.26,3.45]
["binance-futures","BNBUSDT",1659613527426,18.46,301.11,301.1,1.43]
["binance-futures","BNBUSDT",1659613571764,7.43,301.16,301.15,38.98]
["binance-futures","BNBUSDT",1659613620635,1.18,301.23,301.22,1.2]
["binance-futures","BNBUSDT",1659613676207,12.69,301.17,301.16,12.53]
["binance-futures","BNBUSDT",1659613746407,13.65,301.06,301.05,29.6]
["binance-futures","BNBUSDT",1659613799944,0.96,301.46,301.45,54.15]
["binance-futures","BNBUSDT",1659613844724,14.79,301.14,301.13,14.32]
["binance-futures","BNBUSDT",1659613890126,44.55,301.22,301.21,2.46]
["binance-futures","BNBUSDT",1659613938379,12.39,301.08,301.07,3.44]
["binance-futures","BNBUSDT",1659613979067,3.07,300.97,300.96,26.27]
["binance-futures","BNBUSDT",1659614071726,13.07,300.82,300.81,7.21]
["binance-futures","BNBUSDT",1659614124178,16.73,300.65,300.64,19.82]
["binance-futures","BNBUSDT",1659614156773,25.6,301.08,301.07,11.06]
["binance-futures","BNBUSDT",1659614194237,89.03,300.97,300.96,3.48]
["binance-futures","BNBUSDT",1659614295781,3.46,300.84,300.83,20.33]
["binance-futures","BNBUSDT",1659614360069,15.34,300.77,300.76,86.68]
["binance-futures","BNBUSDT",1659614405436,3.07,300.42,300.41,75.24]
["binance-futures","BNBUSDT",1659614446218,40.39,300.53,300.52,3.07]
["binance-futures","BNBUSDT",1659614458197,8.07,300.49,300.48,10.73]
["binance-futures","BNBUSDT",1659614501757,2.1,300.98,300.97,14.3]
["binance-futures","BNBUSDT",1659614533078,22.32,301.17,301.16,4.41]
["binance-futures","BNBUSDT",1659614589173,0.34,301.64,301.63,3.99]
["binance-futures","BNBUSDT",1659614626604,1.72,301.73,301.72,26.38]
["binance-futures","BNBUSDT",1659614651416,28.09,301.73,301.72,10.48]
["binance-futures","BNBUSDT",1659614687937,4.31,301.65,301.64,32.02]
["binance-futures","BNBUSDT",1659614729982,15.34,301.74,301.73,13.94]
["binance-futures","BNBUSDT",1659614790594,20.93,302.44,302.43,3.82]
["binance-futures","BNBUSDT",1659614812310,0.87,302.15,302.14,37.74]
["binance-futures","BNBUSDT",1659614852618,1.7,301.99,301.98,16.63]
["binance-futures","BNBUSDT",1659614896462,165.42,302.0,301.99,2.28]
["binance-futures","BNBUSDT",1659614932184,5.98,302.33,302.32,17.93]
["binance-futures","BNBUSDT",1659614982377,46.22,301.73,301.72,1.87]
["binance-futures","BNBUSDT",1659615020516,10.06,301.37,301.36,88.58]
["binance-futures","BNBUSDT",1659615045522,39.29,300.96,300.95,6.14]
["binance-futures","BNBUSDT",1659615069103,22.65,301.09,301.08,20.98]
["binance-futures","BNBUSDT",1659615110131,4.15,301.69,301.68,30.1]
["binance-futures","BNBUSDT",1659615175213,6.63,301.96,301.95,27.03]
["binance-futures","BNBUSDT",1659615203160,40.06,302.02,302.01,10.14]
["binance-futures","BNBUSDT",1659615241066,16.89,301.73,301.72,6.05]
["binance-futures","BNBUSDT",1659615263406,58.1,301.12,301.11,0.21]
["binance-futures","BNBUSDT",1659615317111,23.8,300.64,300.63,2.23]
["binance-futures","BNBUSDT",1659615324377,7.1,300.45,300.44,21.37]
["binance-futures","BNBUSDT",1659615363502,13.02,300.57,300.56,20.9]
["binance-futures","BNBUSDT",1659615434463,40.4,300.2,300.19,0.19]
["binance-futures","BNBUSDT",1659615453752,35.95,300.29,300.27,0.11]
["binance-futures","BNBUSDT",1659615496294,1.8,299.75,299.74,0.03]
["binance-futures","BNBUSDT",1659615514878,0.2,299.86,299.85,20.43]
["binance-futures","BNBUSDT",1659615583700,3.63,299.98,299.97,24.32]
["binance-futures","BNBUSDT",1659615631790,13.2,300.07,300.06,32.82]
["binance-futures","BNBUSDT",1659615665661,23.99,299.97,299.96,11.83]
["binance-futures","BNBUSDT",1659615690108,2.63,299.71,299.7,40.64]
["binance-futures","BNBUSDT",1659615733194,1.94,299.77,299.76,51.32]
["binance-futures","BNBUSDT",1659615797346,10.06,299.3,299.29,11.61]
["binance-futures","BNBUSDT",1659615813030,19.27,299.12,299.11,15.8]
["binance-futures","BNBUSDT",1659615863025,17.67,299.31,299.3,11.39]
["binance-futures","BNBUSDT",1659615888900,20.94,299.78,299.77,10.22]
["binance-futures","BNBUSDT",1659615931421,6.26,299.75,299.74,19.89]
["binance-futures","BNBUSDT",1659615954740,6.3,299.39,299.38,12.26]
["binance-futures","BNBUSDT",1659615994026,22.16,299.53,299.52,6.82]
["binance-futures","BNBUSDT",1659616049917,9.85,300.04,300.03,10.13]
["binance-futures","BNBUSDT",1659616084886,0.14,300.06,300.05,21.41]
["binance-futures","BNBUSDT",1659616121669,10.36,300.55,300.54,29.52]
["binance-futures","BNBUSDT",1659616149915,1.79,300.77,300.76,17.85]
["binance-futures","BNBUSDT",1659616204318,20.23,300.67,300.66,34.44]
["binance-futures","BNBUSDT",1659616243479,3.09,301.19,301.18,15.26]
["binance-futures","BNBUSDT",1659616269870,37.37,300.77,300.76,4.97]
["binance-futures","BNBUSDT",1659616319552,2.1,300.89,300.88,19.56]
["binance-futures","BNBUSDT",1659616334133,15.09,300.81,300.8,0.02]
["binance-futures","BNBUSDT",1659616408877,19.93,300.39,300.38,39.18]
["binance-futures","BNBUSDT",1659616452396,0.04,300.52,300.51,41.11]
["binance-futures","BNBUSDT",1659616479470,12.69,301.09,301.08,66.92]
["binance-futures","BNBUSDT",1659616519375,12.85,301.28,301.27,34.11]
["binance-futures","BNBUSDT",1659616531636,16.72,301.36,301.35,24.46]
["binance-futures","BNBUSDT",1659616570161,1.41,301.08,301.05,38.1]
["binance-futures","BNBUSDT",1659616619072,18.14,301.28,301.27,3.96]
["binance-futures","BNBUSDT",1659616693203,21.44,301.51,301.5,3.95]
["binance-futures","BNBUSDT",1659616713482,16.42,301.45,301.44,10.06]
["binance-futures","BNBUSDT",1659616767544,2.03,301.58,301.57,22.74]
["binance-futures","BNBUSDT",1659616801245,1.77,301.61,301.6,272.84]
["binance-futures","BNBUSDT",1659616848396,6.0,301.43,301.42,34.11]
["binance-futures","BNBUSDT",1659616927934,46.66,301.43,301.42,0.52]
["binance-futures","BNBUSDT",1659616965033,18.02,301.49,301.48,4.41]
["binance-futures","BNBUSDT",1659617006486,16.83,301.24,301.23,5.65]
["binance-futures","BNBUSDT",1659617049741,18.4,301.42,301.41,42.39]
["binance-futures","BNBUSDT",1659617103939,0.42,301.37,301.36,76.18]
["binance-futures","BNBUSDT",1659617170207,15.68,301.62,301.61,34.73]
["binance-futures","BNBUSDT",1659617227689,32.67,301.36,301.35,11.33]
["binance-futures","BNBUSDT",1659617278914,7.7,301.55,301.54,34.08]
["binance-futures","BNBUSDT",1659617307061,50.26,301.94,301.93,52.17]
["binance-futures","BNBUSDT",1659617374204,1.64,301.87,301.86,137.67]
["binance-futures","BNBUSDT",1659617387963,2.24,302.13,302.08,10.67]
["binance-futures","BNBUSDT",1659617462253,7.45,301.88,301.87,15.49]
["binance-futures","BNBUSDT",1659617510179,19.83,301.5,301.49,21.86]
["binance-futures","BNBUSDT",1659617538022,0.06,301.75,301.74,147.77]
["binance-futures","BNBUSDT",1659617577589,2.43,301.85,301.84,42.27]
["binance-futures","BNBUSDT",1659617648404,8.66,301.92,301.91,11.29]
["binance-futures","BNBUSDT",1659617695421,38.06,301.97,301.96,2.89]
["binance-futures","BNBUSDT",1659617747131,5.7,301.57,301.56,15.84]
["binance-futures","BNBUSDT",1659617753827,11.65,301.6,301.59,3.32]
["binance-futures","BNBUSDT",1659617807769,30.33,301.87,301.86,2.22]
["binance-futures","BNBUSDT",1659617864186,14.18,301.73,301.72,5.98]
["binance-futures","BNBUSDT",1659617913800,0.29,301.88,301.87,44.56]
["binance-futures","BNBUSDT",1659617989492,40.45,301.59,301.58,0.25]
["binance-futures","BNBUSDT",1659618030267,15.47,301.49,301.48,15.95]
["binance-futures","BNBUSDT",1659618060396,8.49,301.34,301.32,10.42]
["binance-futures","BNBUSDT",1659618099590,11.63,301.24,301.23,104.37]
["binance-futures","BNBUSDT",1659618137289,0.23,301.34,301.33,34.95]
["binance-futures","BNBUSDT",1659618202883,13.53,300.94,300.93,12.83]
["binance-futures","BNBUSDT",1659618234549,1.45,301.14,301.13,14.67]
["binance-futures","BNBUSDT",1659618281402,7.29,300.84,300.83,20.71]
["binance-futures","BNBUSDT",1659618310268,12.44,300.75,300.74,23.39]
["binance-futures","BNBUSDT",1659618365560,7.46,300.98,300.97,16.54]
["binance-futures","BNBUSDT",1659618417043,0.98,300.98,300.96,6.63]
["binance-futures","BNBUSDT",1659618460423,3.81,301.27,301.26,17.69]
["binance-futures","BNBUSDT",1659618494032,29.14,301.15,301.14,3.82]
["binance-futures","BNBUSDT",1659618521014,24.51,301.23,301.22,4.72]
["binance-futures","BNBUSDT",1659618572592,27.89,301.38,301.37,0.83]
["binance-futures","BNBUSDT",1659618645016,18.17,302.05,302.04,19.66]
["binance-futures","BNBUSDT",1659618676696,8.27,302.44,302.4,5.89]
["binance-futures","BNBUSDT",1659618706393,23.28,302.56,302.55,0.11]
["binance-futures","BNBUSDT",1659618730881,6.29,302.74,302.73,14.33]
["binance-futures","BNBUSDT",1659618787179,28.34,302.86,302.85,1.64]
["binance-futures","BNBUSDT",1659618792136,45.75,302.81,302.8,1.53]
["binance-futures","BNBUSDT",1659618857606,53.07,302.8,302.79,10.23]
["binance-futures","BNBUSDT",1659618872920,0.05,302.79,302.76,40.63]
["binance-futures","BNBUSDT",1659618928384,133.55,302.74,302.73,4.34]
["binance-futures","BNBUSDT",1659618965709,0.05,302.87,302.86,37.12]
["binance-futures","BNBUSDT",1659618990955,16.35,302.84,302.83,0.69]
["binance-futures","BNBUSDT",1659619051269,19.0,302.22,302.21,30.28]
["binance-futures","BNBUSDT",1659619095245,2.46,302.5,302.49,118.32]
["binance-futures","BNBUSDT",1659619126741,37.37,302.22,302.21,0.74]
["binance-futures","BNBUSDT",1659619161244,2.97,302.37,302.36,19.21]
["binance-futures","BNBUSDT",1659619200567,10.14,302.86,302.85,3.31]
["binance-futures","BNBUSDT",1659619270121,2.42,303.35,303.34,21.7]
["binance-futures","BNBUSDT",1659619287385,3.87,303.3,303.29,11.47]
["binance-futures","BNBUSDT",1659619335482,2.12,303.43,303.42,18.43]
["binance-futures","BNBUSDT",1659619360766,24.02,303.72,303.71,1.05]
["binance-futures","BNBUSDT",1659619402877,29.16,303.32,303.31,6.09]
["binance-futures","BNBUSDT",1659619418450,0.05,303.05,303.04,87.37]
["binance-futures","BNBUSDT",1659619457635,2.15,303.39,303.38,16.85]
["binance-futures","BNBUSDT",1659619518159,111.63,303.46,303.45,1.64]
["binance-futures","BNBUSDT",1659619551854,39.17,303.26,303.25,0.32]
["binance-futures","BNBUSDT",1659619594139,13.1,303.37,303.36,8.1]
["binance-futures","BNBUSDT",1659619627214,36.75,303.27,303.26,29.88]
["binance-futures","BNBUSDT",1659619703105,11.02,303.42,303.41,34.79]
["binance-futures","BNBUSDT",1659619747766,35.94,303.49,303.48,0.1]
["binance-futures","BNBUSDT",1659619776035,0.13,303.63,303.62,132.12]
["binance-futures","BNBUSDT",1659619826823,2.65,303.52,303.51,32.72]
["binance-futures","BNBUSDT",1659619839137,52.43,303.41,303.4,0.02]
["binance-futures","BNBUSDT",1659619901120,15.14,303.33,303.32,16.16]
["binance-futures","BNBUSDT",1659619905021,24.2,303.35,303.34,4.38]
["binance-futures","BNBUSDT",1659619961163,12.93,303.93,303.92,5.71]
["binance-futures","BNBUSDT",1659619996699,25.17,303.98,303.97,4.53]
["binance-futures","BNBUSDT",1659620012148,7.65,303.12,303.11,0.13]
["binance-futures","BNBUSDT",1659620042895,19.64,303.55,303.54,0.78]
["binance-futures","BNBUSDT",1659620080284,17.01,303.91,303.9,5.66]
["binance-futures","BNBUSDT",1659620135101,3.37,304.23,304.21,0.05]
["binance-futures","BNBUSDT",1659620155159,97.38,303.59,303.58,1.13]
["binance-futures","BNBUSDT",1659620194224,62.37,303.61,303.6,39.54]
["binance-futures","BNBUSDT",1659620219288,37.85,303.72,303.71,10.72]
["binance-futures","BNBUSDT",1659620263857,8.16,302.89,302.88,7.94]
["binance-futures","BNBUSDT",1659620310594,2.42,302.24,302.21,14.0]
["binance-futures","BNBUSDT",1659620333955,0.35,301.73,301.72,66.94]
["binance-futures","BNBUSDT",1659620368332,3.55,301.77,301.75,3.49]
["binance-futures","BNBUSDT",1659620392887,35.5,301.05,301.04,0.27]
["binance-futures","BNBUSDT",1659620448537,15.05,301.85,301.84,3.56]
["binance-futures","BNBUSDT",1659620471485,6.88,301.16,301.15,9.6]
["binance-futures","BNBUSDT",1659620505036,2.41,302.16,302.15,9.11]
["binance-futures","BNBUSDT",1659620541335,18.32,303.75,303.74,0.02]
["binance-futures","BNBUSDT",1659620564510,157.64,304.0,303.96,9.54]
["binance-futures","BNBUSDT",1659620614366,43.51,304.55,304.46,20.38]
["binance-futures","BNBUSDT",1659620623542,19.0,304.52,304.51,13.28]
["binance-futures","BNBUSDT",1659620683928,21.7,304.7,304.69,5.79]
["binance-futures","BNBUSDT",1659620725791,26.11,304.67,304.66,0.15]
["binance-futures","BNBUSDT",1659620745795,11.47,304.19,304.18,7.23]
["binance-futures","BNBUSDT",1659620769501,33.62,304.93,304.92,10.58]
["binance-futures","BNBUSDT",1659620801086,1.04,304.96,304.95,14.62]
["binance-futures","BNBUSDT",1659620868310,12.89,304.68,304.67,0.94]
["binance-futures","BNBUSDT",1659620895309,8.78,304.58,304.57,12.36]
["binance-futures","BNBUSDT",1659620919961,1.87,304.85,304.84,14.21]
["binance-futures","BNBUSDT",1659620959167,15.76,305.02,305.01,5.28]
["binance-futures","BNBUSDT",1659620996721,3.18,305.26,305.25,11.31]
["binance-futures","BNBUSDT",1659621058062,55.49,305.63,305.62,0.13]
["binance-futures","BNBUSDT",1659621070610,38.22,305.41,305.4,0.05]
["binance-futures","BNBUSDT",1659621120507,2.77,305.49,305.48,21.82]
["binance-futures","BNBUSDT",1659621145314,13.54,305.19,305.18,19.85]
["binance-futures","BNBUSDT",1659621183093,3.13,305.56,305.55,11.31]
["binance-futures","BNBUSDT",1659621206911,9.71,305.76,305.75,4.32]
["binance-futures","BNBUSDT",1659621266863,10.19,305.75,305.74,18.68]
["binance-futures","BNBUSDT",1659621291527,10.14,306.42,306.41,1.4]
["binance-futures","BNBUSDT",1659621315414,21.36,306.24,306.22,0.02]
["binance-futures","BNBUSDT",1659621336182,11.26,305.65,305.64,2.14]
["binance-futures","BNBUSDT",1659621389370,2.49,306.23,306.22,20.86]
["binance-futures","BNBUSDT",1659621428241,5.79,306.25,306.24,2.1]
["binance-futures","BNBUSDT",1659621460325,11.57,306.15,306.14,104.46]
["binance-futures","BNBUSDT",1659621482013,49.38,306.35,306.34,0.57]
["binance-futures","BNBUSDT",1659621518640,12.36,306.69,306.68,10.9]
["binance-futures","BNBUSDT",1659621534607,19.37,306.75,306.74,0.96]
["binance-futures","BNBUSDT",1659621587442,13.75,306.29,306.28,14.98]
["binance-futures","BNBUSDT",1659621620259,20.73,306.68,306.67,32.79]
["binance-futures","BNBUSDT",1659621645173,19.31,306.76,306.75,0.03]
["binance-futures","BNBUSDT",1659621665901,21.7,306.55,306.54,0.04]
["binance-futures","BNBUSDT",1659621687090,15.1,306.16,306.15,0.15]
["binance-futures","BNBUSDT",1659621718422,0.19,305.96,305.95,35.35]
["binance-futures","BNBUSDT",1659621776109,2.93,306.36,306.35,14.44]
["binance-futures","BNBUSDT",1659621788422,4.69,306.42,306.41,15.87]
["binance-futures","BNBUSDT",1659621837232,31.19,306.3,306.29,2.3]
["binance-futures","BNBUSDT",1659621873734,9.88,305.95,305.89,2.39]
["binance-futures","BNBUSDT",1659621895226,0.28,305.55,305.54,16.48]
["binance-futures","BNBUSDT",1659621932136,2.38,306.13,306.12,30.38]
["binance-futures","BNBUSDT",1659621985623,11.8,305.87,305.86,6.33]
["binance-futures","BNBUSDT",1659622009894,358.35,306.35,306.34,12.64]
["binance-futures","BNBUSDT",1659622036186,79.91,306.78,306.77,16.75]
["binance-futures","BNBUSDT",1659622064536,17.1,307.41,307.4,3.44]
["binance-futures","BNBUSDT",1659622112798,2.54,306.99,306.98,0.65]
["binance-futures","BNBUSDT",1659622131413,43.4,307.21,307.2,2.0]
["binance-futures","BNBUSDT",1659622169387,10.0,307.62,307.61,10.87]
["binance-futures","BNBUSDT",1659622191704,2.12,306.96,306.95,20.45]
["binance-futures","BNBUSDT",1659622231492,29.14,306.62,306.61,2.38]
["binance-futures","BNBUSDT",1659622244609,21.06,306.7,306.69,3.26]
["binance-futures","BNBUSDT",1659622279069,2.23,307.35,307.34,2.56]
["binance-futures","BNBUSDT",1659622332636,4.18,306.43,306.4,30.48]
["binance-futures","BNBUSDT",1659622367353,18.5,306.36,306.35,0.41]
["binance-futures","BNBUSDT",1659622390648,0.24,306.83,306.82,21.86]
["binance-futures","BNBUSDT",1659622413110,1.79,306.85,306.84,6.0]
["binance-futures","BNBUSDT",1659622471247,26.51,306.36,306.35,3.93]
["binance-futures","BNBUSDT",1659622502187,11.65,306.28,306.27,6.99]
["binance-futures","BNBUSDT",1659622526587,16.52,306.52,306.5,5.79]
["binance-futures","BNBUSDT",1659622542182,16.29,306.36,306.35,0.58]
["binance-futures","BNBUSDT",1659622582773,5.3,305.68,305.63,6.13]
["binance-futures","BNBUSDT",1659622641948,1.93,305.18,305.17,40.72]
["binance-futures","BNBUSDT",1659622648962,8.25,305.11,305.1,7.05]
["binance-futures","BNBUSDT",1659622702819,10.49,304.8,304.79,7.58]
["binance-futures","BNBUSDT",1659622725074,11.64,304.83,304.82,0.31]
["binance-futures","BNBUSDT",1659622758206,9.05,304.93,304.92,10.88]
["binance-futures","BNBUSDT",1659622789579,5.05,305.17,305.16,12.03]
["binance-futures","BNBUSDT",1659622817579,8.16,305.14,305.13,29.11]
["binance-futures","BNBUSDT",1659622873950,5.9,304.8,304.79,0.06]
["binance-futures","BNBUSDT",1659622895858,5.17,304.24,304.22,18.08]
["binance-futures","BNBUSDT",1659622933384,0.08,304.93,304.92,37.36]
["binance-futures","BNBUSDT",1659622957498,11.45,305.49,305.48,9.34]
["binance-futures","BNBUSDT",1659623001245,0.28,305.19,305.18,18.05]
["binance-futures","BNBUSDT",1659623048080,9.87,305.59,305.58,21.95]
["binance-futures","BNBUSDT",1659623074097,76.47,305.5,305.48,1.89]
["binance-futures","BNBUSDT",1659623112351,5.41,304.86,304.85,41.12]
["binance-futures","BNBUSDT",1659623136651,2.72,304.49,304.48,37.77]
["binance-futures","BNBUSDT",1659623199199,19.18,304.89,304.88,7.53]
["binance-futures","BNBUSDT",1659623200867,1.64,304.81,304.8,22.21]
["binance-futures","BNBUSDT",1659623267685,7.18,305.11,305.1,42.3]
["binance-futures","BNBUSDT",1659623300153,29.92,304.79,304.78,16.7]
["binance-futures","BNBUSDT",1659623322855,2.45,304.84,304.83,22.2]
["binance-futures","BNBUSDT",1659623377757,3.19,304.44,304.43,14.43]
["binance-futures","BNBUSDT",1659623384133,95.48,304.5,304.49,0.49]
["binance-futures","BNBUSDT",1659623435958,7.59,303.42,303.41,0.84]
["binance-futures","BNBUSDT",1659623445560,2.02,303.52,303.51,7.39]
["binance-futures","BNBUSDT",1659623497131,2.45,303.74,303.73,19.32]
["binance-futures","BNBUSDT",1659623521424,11.69,304.14,304.13,3.25]
["binance-futures","BNBUSDT",1659623557517,1.21,304.11,304.1,14.3]
["binance-futures","BNBUSDT",1659623619359,13.96,304.05,304.04,2.5]
["binance-futures","BNBUSDT",1659623642662,18.21,304.2,304.19,10.03]
["binance-futures","BNBUSDT",1659623679889,22.11,303.53,303.52,14.09]
["binance-futures","BNBUSDT",1659623704313,32.98,303.37,303.36,1.19]
["binance-futures","BNBUSDT",1659623740331,1.82,302.85,302.84,6.7]
["binance-futures","BNBUSDT",1659623760189,2.54,302.79,302.78,39.61]
["binance-futures","BNBUSDT",1659623811857,27.0,302.93,302.92,2.8]
["binance-futures","BNBUSDT",1659623858475,17.39,303.24,303.23,19.34]
["binance-futures","BNBUSDT",1659623882598,13.23,302.85,302.84,19.47]
["binance-futures","BNBUSDT",1659623924486,23.68,302.92,302.91,0.08]
["binance-futures","BNBUSDT",1659623945758,11.09,302.92,302.91,25.98]
["binance-futures","BNBUSDT",1659624004820,22.41,302.97,302.96,2.5]
["binance-futures","BNBUSDT",1659624038209,47.97,302.9,302.89,5.73]
["binance-futures","BNBUSDT",1659624068965,5.07,302.48,302.47,26.51]
["binance-futures","BNBUSDT",1659624093656,18.03,302.67,302.66,20.51]
["binance-futures","BNBUSDT",1659624131971,12.35,303.09,303.08,20.94]
["binance-futures","BNBUSDT",1659624191027,11.78,303.31,303.3,18.9]
["binance-futures","BNBUSDT",1659624228465,3.89,303.38,303.37,20.23]
["binance-futures","BNBUSDT",1659624250702,2.47,303.37,303.36,20.12]
["binance-futures","BNBUSDT",1659624297745,5.62,303.74,303.73,27.01]
["binance-futures","BNBUSDT",1659624313264,2.85,303.83,303.82,29.17]
["binance-futures","BNBUSDT",1659624338294,8.88,303.7,303.69,13.25]
["binance-futures","BNBUSDT",1659624375146,11.31,304.34,304.33,15.69]
["binance-futures","BNBUSDT",1659624432079,2.47,304.58,304.57,32.31]
["binance-futures","BNBUSDT",1659624455527,1.3,304.79,304.75,18.54]
["binance-futures","BNBUSDT",1659624481060,3.54,304.52,304.51,32.98]
["binance-futures","BNBUSDT",1659624511815,4.81,305.04,305.03,17.07]
["binance-futures","BNBUSDT",1659624572763,9.78,305.11,305.1,2.32]
["binance-futures","BNBUSDT",1659624606295,12.43,305.75,305.74,24.87]
["binance-futures","BNBUSDT",1659624623400,1.15,305.43,305.42,1.84]
["binance-futures","BNBUSDT",1659624653239,5.37,305.83,305.82,0.11]
["binance-futures","BNBUSDT",1659624689394,15.67,305.93,305.92,8.84]
["binance-futures","BNBUSDT",1659624733158,1.23,305.55,305.54,11.96]
["binance-futures","BNBUSDT",1659624785274,13.75,305.32,305.31,19.48]
["binance-futures","BNBUSDT",1659624811263,17.98,305.4,305.39,2.65]
["binance-futures","BNBUSDT",1659624850432,28.89,305.4,305.39,3.83]
["binance-futures","BNBUSDT",1659624885193,30.11,305.28,305.27,11.09]
["binance-futures","BNBUSDT",1659624914913,0.73,305.37,305.35,3.33]
["binance-futures","BNBUSDT",1659624979267,8.01,306.48,306.42,0.1]
["binance-futures","BNBUSDT",1659625012150,39.73,306.29,306.28,2.7]
["binance-futures","BNBUSDT",1659625035355,26.68,306.06,306.05,3.23]
["binance-futures","BNBUSDT",1659625075361,10.32,305.86,305.85,2.47]
["binance-futures","BNBUSDT",1659625127996,100.56,306.57,306.56,33.51]
["binance-futures","BNBUSDT",1659625160344,42.45,306.28,306.27,19.72]
["binance-futures","BNBUSDT",1659625196436,0.14,306.75,306.74,24.71]
["binance-futures","BNBUSDT",1659625231202,22.14,306.54,306.53,20.77]
["binance-futures","BNBUSDT",1659625251255,11.04,306.7,306.69,29.84]
["binance-futures","BNBUSDT",1659625276411,28.31,306.37,306.33,3.98]
["binance-futures","BNBUSDT",1659625306409,12.42,306.33,306.32,16.24]
["binance-futures","BNBUSDT",1659625369121,15.72,306.06,306.05,18.07]
["binance-futures","BNBUSDT",1659625392063,23.66,306.45,306.44,5.67]
["binance-futures","BNBUSDT",1659625413409,1.22,306.31,306.3,20.86]
["binance-futures","BNBUSDT",1659625454198,3.35,306.68,306.67,33.08]
["binance-futures","BNBUSDT",1659625508477,21.51,307.13,307.12,8.08]
["binance-futures","BNBUSDT",1659625510133,20.15,307.1,307.09,49.63]
["binance-futures","BNBUSDT",1659625557152,49.08,306.91,306.86,8.08]
["binance-futures","BNBUSDT",1659625594501,4.92,306.84,306.83,18.91]
["binance-futures","BNBUSDT",1659625629651,0.67,306.73,306.72,47.92]
["binance-futures","BNBUSDT",1659625668932,3.23,306.4,306.39,12.94]
["binance-futures","BNBUSDT",1659625691992,2.45,306.38,306.37,14.73]
["binance-futures","BNBUSDT",1659625751606,25.28,306.44,306.43,6.72]
["binance-futures","BNBUSDT",1659625779150,2.45,306.27,306.26,29.58]
["binance-futures","BNBUSDT",1659625811159,12.8,306.32,306.31,10.29]
["binance-futures","BNBUSDT",1659625837020,5.0,306.24,306.23,4.43]
["binance-futures","BNBUSDT",1659625884400,4.15,305.45,305.44,17.92]
["binance-futures","BNBUSDT",1659625926732,10.73,305.54,305.53,0.65]
["binance-futures","BNBUSDT",1659625949691,0.11,305.37,305.36,22.31]
["binance-futures","BNBUSDT",1659625987723,9.73,305.16,305.15,11.55]
["binance-futures","BNBUSDT",1659626032495,11.67,305.17,305.16,3.63]
["binance-futures","BNBUSDT",1659626073134,0.26,305.41,305.4,39.24]
["binance-futures","BNBUSDT",1659626075332,7.45,305.41,305.4,11.31]
["binance-futures","BNBUSDT",1659626142022,2.47,304.87,304.86,13.92]
["binance-futures","BNBUSDT",1659626171815,12.68,304.98,304.97,15.71]
["binance-futures","BNBUSDT",1659626199707,2.89,304.81,304.8,15.05]
["binance-futures","BNBUSDT",1659626222482,31.86,304.97,304.96,5.7]
["binance-futures","BNBUSDT",1659626264859,27.67,305.13,305.12,0.06]
["binance-futures","BNBUSDT",1659626331187,0.33,305.4,305.39,17.04]
["binance-futures","BNBUSDT",1659626346812,0.05,305.42,305.41,33.18]
["binance-futures","BNBUSDT",1659626405030,272.09,305.5,305.49,29.44]
["binance-futures","BNBUSDT",1659626428895,28.51,306.0,305.99,9.87]
["binance-futures","BNBUSDT",1659626466755,23.48,305.83,305.82,9.42]
["binance-futures","BNBUSDT",1659626513614,12.49,305.82,305.81,16.86]
["binance-futures","BNBUSDT",1659626568301,85.37,305.33,305.32,1.02]
["binance-futures","BNBUSDT",1659626614208,18.32,304.88,304.87,16.05]
["binance-futures","BNBUSDT",1659626649343,22.49,304.77,304.76,19.33]
["binance-futures","BNBUSDT",1659626706574,78.95,304.45,304.44,24.68]
["binance-futures","BNBUSDT",1659626709210,9.69,304.5,304.49,2.8]
["binance-futures","BNBUSDT",1659626773939,13.5,304.69,304.66,4.63]
["binance-futures","BNBUSDT",1659626820354,1.81,304.59,304.58,33.08]
["binance-futures","BNBUSDT",1659626844242,11.83,304.4,304.39,294.41]
["binance-futures","BNBUSDT",1659626897924,23.7,304.41,304.4,6.73]
["binance-futures","BNBUSDT",1659626912516,8.59,304.14,304.13,10.98]
["binance-futures","BNBUSDT",1659626973138,26.47,304.12,304.11,0.35]
["binance-futures","BNBUSDT",1659627014443,0.26,304.06,304.05,25.49]
["binance-futures","BNBUSDT",1659627044431,12.53,304.0,303.99,12.48]
["binance-futures","BNBUSDT",1659627075292,1.74,304.12,304.11,18.69]
["binance-futures","BNBUSDT",1659627115818,15.85,303.95,303.94,7.29]
["binance-futures","BNBUSDT",1659627187342,34.04,304.64,304.63,100.96]
["binance-futures","BNBUSDT",1659627212022,25.55,304.6,304.59,3.2]
["binance-futures","BNBUSDT",1659627264468,16.62,304.53,304.51,32.06]
["binance-futures","BNBUSDT",1659627280476,4.72,304.53,304.52,18.65]
["binance-futures","BNBUSDT",1659627336508,2.47,304.41,304.4,40.33]
["binance-futures","BNBUSDT",1659627364988,11.92,304.61,304.6,12.45]
["binance-futures","BNBUSDT",1659627406884,33.03,304.44,304.43,12.63]
["binance-futures","BNBUSDT",1659627479914,0.6,304.62,304.61,18.06]
["binance-futures","BNBUSDT",1659627504330,18.17,304.44,304.43,16.21]
["binance-futures","BNBUSDT",1659627538997,1.13,304.68,304.67,48.48]
["binance-futures","BNBUSDT",1659627572409,18.13,304.61,304.6,10.97]
["binance-futures","BNBUSDT",1659627637104,4.4,304.61,304.6,33.86]
["binance-futures","BNBUSDT",1659627679149,31.62,304.33,304.32,2.55]
["binance-futures","BNBUSDT",1659627704536,18.54,304.15,304.14,15.52]
["binance-futures","BNBUSDT",1659627734322,43.14,304.21,304.2,0.04]
["binance-futures","BNBUSDT",1659627771059,19.78,303.65,303.63,0.83]
["binance-futures","BNBUSDT",1659627825133,23.27,303.5,303.49,1.56]
["binance-futures","BNBUSDT",1659627879260,60.86,303.55,303.54,13.92]
["binance-futures","BNBUSDT",1659627903729,14.43,303.38,303.37,37.7]
["binance-futures","BNBUSDT",1659627944729,20.1,303.47,303.46,19.32]
["binance-futures","BNBUSDT",1659627970770,0.51,303.52,303.5,8.74]
["binance-futures","BNBUSDT",1659627997246,11.38,303.65,303.64,6.66]
["binance-futures","BNBUSDT",1659628066066,15.94,303.8,303.79,25.56]
["binance-futures","BNBUSDT",1659628104319,31.02,303.38,303.37,2.7]
["binance-futures","BNBUSDT",1659628135038,54.43,303.53,303.52,0.34]
["binance-futures","BNBUSDT",1659628188535,26.36,303.56,303.55,3.98]
["binance-futures","BNBUSDT",1659628252930,14.98,302.92,302.91,10.14]
["binance-futures","BNBUSDT",1659628278947,0.09,303.5,303.47,3.32]
["binance-futures","BNBUSDT",1659628316705,30.11,303.55,303.54,4.9]
["binance-futures","BNBUSDT",1659628323154,15.62,303.56,303.55,15.69]
["binance-futures","BNBUSDT",1659628378051,29.5,303.62,303.61,3.73]
["binance-futures","BNBUSDT",1659628404188,1.67,303.5,303.49,24.5]
["binance-futures","BNBUSDT",1659628443282,41.05,303.74,303.73,1.58]
["binance-futures","BNBUSDT",1659628518641,23.87,303.61,303.6,13.23]
["binance-futures","BNBUSDT",1659628547168,39.99,303.24,303.23,0.52]
["binance-futures","BNBUSDT",1659628576083,4.94,303.17,303.16,16.59]
["binance-futures","BNBUSDT",1659628624280,91.62,303.27,303.26,21.49]
["binance-futures","BNBUSDT",1659628652355,33.83,303.24,303.23,2.93]
["binance-futures","BNBUSDT",1659628698053,3.73,303.2,303.19,18.84]
["binance-futures","BNBUSDT",1659628753707,12.55,303.21,303.2,20.21]
["binance-futures","BNBUSDT",1659628803674,2.97,303.25,303.24,11.0]
["binance-futures","BNBUSDT",1659628846007,28.09,303.6,303.58,0.98]
["binance-futures","BNBUSDT",1659628884846,4.24,303.6,303.59,3.54]
["binance-futures","BNBUSDT",1659628929540,22.49,303.11,303.09,12.69]
["binance-futures","BNBUSDT",1659628971784,0.1,303.25,303.24,24.79]
["binance-futures","BNBUSDT",1659629004954,30.29,303.38,303.37,3.43]
["binance-futures","BNBUSDT",1659629041525,38.0,303.28,303.27,14.07]
["binance-futures","BNBUSDT",1659629068054,43.27,303.45,303.44,3.14]
["binance-futures","BNBUSDT",1659629136436,2.8,303.3,303.27,15.37]
["binance-futures","BNBUSDT",1659629182077,13.9,303.26,303.25,18.94]
["binance-futures","BNBUSDT",1659629210862,3.24,303.4,303.39,22.37]
["binance-futures","BNBUSDT",1659629252959,13.48,303.68,303.67,10.97]
["binance-futures","BNBUSDT",1659629307429,5.22,303.91,303.87,49.39]
["binance-futures","BNBUSDT",1659629309121,9.33,303.94,303.93,22.06]
["binance-futures","BNBUSDT",1659629348078,26.3,303.92,303.91,22.27]
["binance-futures","BNBUSDT",1659629390516,28.31,303.97,303.96,3.16]
["binance-futures","BNBUSDT",1659629446040,14.0,304.33,304.32,13.35]
["binance-futures","BNBUSDT",1659629486125,5.62,304.03,304.02,98.26]
["binance-futures","BNBUSDT",1659629515847,50.7,304.21,304.2,0.57]
["binance-futures","BNBUSDT",1659629555342,2.54,304.31,304.3,32.35]
["binance-futures","BNBUSDT",1659629619906,22.42,304.7,304.69,10.36]
["binance-futures","BNBUSDT",1659629636117,27.04,304.78,304.77,3.96]
["binance-futures","BNBUSDT",1659629681571,0.74,304.9,304.89,58.3]
["binance-futures","BNBUSDT",1659629703794,7.2,305.01,305.0,63.43]
["binance-futures","BNBUSDT",1659629738631,2.45,304.99,304.98,5.98]
["binance-futures","BNBUSDT",1659629781803,56.04,304.76,304.75,5.96]
["binance-futures","BNBUSDT",1659629832380,13.72,304.94,304.93,20.71]
["binance-futures","BNBUSDT",1659629879976,19.99,304.93,304.92,6.67]
["binance-futures","BNBUSDT",1659629914246,2.56,305.13,305.12,92.25]
["binance-futures","BNBUSDT",1659629931983,20.31,305.24,305.23,6.51]
["binance-futures","BNBUSDT",1659629971097,23.15,305.52,305.51,5.62]
["binance-futures","BNBUSDT",1659630038756,24.22,305.05,305.04,15.5]
["binance-futures","BNBUSDT",1659630083479,0.04,304.91,304.9,87.97]
["binance-futures","BNBUSDT",1659630112341,17.5,304.92,304.91,3.76]
["binance-futures","BNBUSDT",1659630169543,0.36,304.61,304.6,44.93]
["binance-futures","BNBUSDT",1659630185959,48.32,304.61,304.6,1.77]
["binance-futures","BNBUSDT",1659630266524,9.83,304.6,304.59,136.97]
["binance-futures","BNBUSDT",1659630295266,33.08,304.34,304.33,10.34]
["binance-futures","BNBUSDT",1659630358577,11.14,303.84,303.83,22.37]
["binance-futures","BNBUSDT",1659630371103,53.68,303.9,303.89,9.21]
["binance-futures","BNBUSDT",1659630428451,44.38,303.87,303.86,2.55]
["binance-futures","BNBUSDT",1659630467805,23.35,303.88,303.87,7.15]
["binance-futures","BNBUSDT",1659630534678,39.96,303.34,303.33,26.5]
["binance-futures","BNBUSDT",1659630583493,26.96,303.63,303.62,2.32]
["binance-futures","BNBUSDT",1659630609153,34.02,303.68,303.67,2.81]
["binance-futures","BNBUSDT",1659630660817,0.07,303.17,303.16,147.11]
["binance-futures","BNBUSDT",1659630692937,34.11,303.23,303.22,21.82]
["binance-futures","BNBUSDT",1659630746146,39.93,303.26,303.25,0.04]
["binance-futures","BNBUSDT",1659630805228,26.84,302.74,302.73,0.24]
["binance-futures","BNBUSDT",1659630829055,48.7,302.66,302.63,0.05]
["binance-futures","BNBUSDT",1659630852416,14.53,302.6,302.59,8.45]
["binance-futures","BNBUSDT",1659630917416,49.57,302.79,302.78,7.43]
["binance-futures","BNBUSDT",1659630974626,17.95,302.47,302.46,25.11]
["binance-futures","BNBUSDT",1659631015393,2.88,302.2,302.19,29.34]
["binance-futures","BNBUSDT",1659631044054,7.45,302.22,302.21,27.2]
["binance-futures","BNBUSDT",1659631077426,0.45,302.27,302.26,0.65]
["binance-futures","BNBUSDT",1659631126079,17.79,302.11,302.1,14.3]
["binance-futures","BNBUSDT",1659631195065,27.19,302.11,302.1,12.68]
["binance-futures","BNBUSDT",1659631256156,13.68,302.15,302.14,14.36]
["binance-futures","BNBUSDT",1659631281074,20.39,301.62,301.61,99.72]
["binance-futures","BNBUSDT",1659631319571,21.65,301.18,301.17,2.43]
["binance-futures","BNBUSDT",1659631337132,5.93,301.06,301.05,15.37]
["binance-futures","BNBUSDT",1659631361270,14.17,301.67,301.66,21.03]
["binance-futures","BNBUSDT",1659631428914,2.63,301.44,301.43,34.81]
["binance-futures","BNBUSDT",1659631480366,16.74,301.45,301.44,16.97]
["binance-futures","BNBUSDT",1659631502001,10.14,301.48,301.47,2.8]
["binance-futures","BNBUSDT",1659631543276,35.35,301.25,301.24,0.07]
["binance-futures","BNBUSDT",1659631566235,38.06,301.38,301.37,3.84]
["binance-futures","BNBUSDT",1659631634130,14.43,300.82,300.81,8.03]
["binance-futures","BNBUSDT",1659631673236,0.01,300.27,300.2,26.18]
["binance-futures","BNBUSDT",1659631683934,9.71,300.14,300.12,8.79]
["binance-futures","BNBUSDT",1659631721033,61.97,300.16,300.15,29.19]
["binance-futures","BNBUSDT",1659631759142,5.85,300.48,300.45,11.62]
["binance-futures","BNBUSDT",1659631794528,13.2,299.68,299.66,18.9]
["binance-futures","BNBUSDT",1659631854193,4.13,299.69,299.68,38.81]
["binance-futures","BNBUSDT",1659631876420,14.84,299.99,299.96,18.08]
["binance-futures","BNBUSDT",1659631901446,13.95,299.89,299.88,7.41]
["binance-futures","BNBUSDT",1659631941809,1.2,300.0,299.99,17.77]
["binance-futures","BNBUSDT",1659631961864,5.2,300.26,300.25,16.19]
["binance-futures","BNBUSDT",1659631998979,12.14,300.04,300.03,10.55]
["binance-futures","BNBUSDT",1659632052671,0.72,299.98,299.97,32.4]
["binance-futures","BNBUSDT",1659632085643,78.48,300.13,300.12,0.71]
["binance-futures","BNBUSDT",1659632123422,36.98,300.09,300.08,3.27]
["binance-futures","BNBUSDT",1659632165093,13.45,299.93,299.92,12.52]
["binance-futures","BNBUSDT",1659632208103,49.97,299.7,299.69,17.59]
["binance-futures","BNBUSDT",1659632242743,35.87,299.6,299.59,18.34]
["binance-futures","BNBUSDT",1659632274958,22.26,299.7,299.69,37.3]
["binance-futures","BNBUSDT",1659632303432,0.77,300.02,300.01,38.55]
["binance-futures","BNBUSDT",1659632326149,12.73,300.22,300.21,0.13]
["binance-futures","BNBUSDT",1659632384268,8.5,300.07,300.06,18.75]
["binance-futures","BNBUSDT",1659632419527,39.32,300.08,300.07,0.06]
["binance-futures","BNBUSDT",1659632442632,15.48,300.33,300.32,9.4]
["binance-futures","BNBUSDT",1659632466629,3.44,300.42,300.4,0.06]
["binance-futures","BNBUSDT",1659632490741,15.1,300.91,300.9,7.63]
["binance-futures","BNBUSDT",1659632523178,28.09,300.79,300.78,2.45]
["binance-futures","BNBUSDT",1659632561366,25.27,300.97,300.96,2.66]
["binance-futures","BNBUSDT",1659632601434,1.6,300.73,300.72,0.38]
["binance-futures","BNBUSDT",1659632647823,0.11,300.63,300.62,19.27]
["binance-futures","BNBUSDT",1659632685104,2.86,299.97,299.96,14.17]
["binance-futures","BNBUSDT",1659632715372,2.48,300.25,300.24,17.35]
["binance-futures","BNBUSDT",1659632748562,25.81,300.03,300.02,13.81]
["binance-futures","BNBUSDT",1659632814470,2.8,300.02,300.01,11.59]
["binance-futures","BNBUSDT",1659632838152,87.67,300.21,300.2,0.05]
["binance-futures","BNBUSDT",1659632870796,168.14,300.34,300.33,26.1]
["binance-futures","BNBUSDT",1659632901574,0.02,300.34,300.33,138.83]
["binance-futures","BNBUSDT",1659632964443,19.58,300.41,300.4,12.08]
["binance-futures","BNBUSDT",1659632993229,6.93,300.37,300.36,12.31]
["binance-futures","BNBUSDT",1659633041325,1.89,300.61,300.6,43.8]
["binance-futures","BNBUSDT",1659633078615,16.93,300.56,300.55,1.57]
["binance-futures","BNBUSDT",1659633115591,42.59,300.03,300.02,0.04]
["binance-futures","BNBUSDT",1659633128393,11.2,300.14,300.13,6.68]
["binance-futures","BNBUSDT",1659633170616,52.55,300.15,300.14,3.0]
["binance-futures","BNBUSDT",1659633244465,26.66,300.31,300.3,7.02]
["binance-futures","BNBUSDT",1659633287086,7.8,300.09,300.08,14.14]
["binance-futures","BNBUSDT",1659633314439,46.6,300.38,300.37,15.56]
["binance-futures","BNBUSDT",1659633347736,17.9,300.49,300.48,30.74]
["binance-futures","BNBUSDT",1659633415323,33.62,300.67,300.66,13.13]
["binance-futures","BNBUSDT",1659633452712,29.56,300.61,300.59,8.64]
["binance-futures","BNBUSDT",1659633480320,2.3,300.6,300.59,12.6]
["binance-futures","BNBUSDT",1659633501636,8.02,300.63,300.62,22.86]
["binance-futures","BNBUSDT",1659633559254,8.19,300.74,300.72,26.73]
["binance-futures","BNBUSDT",1659633605804,8.84,300.9,300.86,2.0]
["binance-futures","BNBUSDT",1659633640063,13.03,300.74,300.73,97.16]
["binance-futures","BNBUSDT",1659633704024,0.22,300.61,300.6,170.6]
["binance-futures","BNBUSDT",1659633746058,4.25,300.59,300.57,4.51]
["binance-futures","BNBUSDT",1659633772448,60.36,300.49,300.48,0.14]
["binance-futures","BNBUSDT",1659633807227,28.25,300.36,300.35,9.67]
["binance-futures","BNBUSDT",1659633846757,26.53,300.63,300.62,22.43]
["binance-futures","BNBUSDT",1659633924533,16.99,300.56,300.55,13.61]
["binance-futures","BNBUSDT",1659633960148,15.56,300.61,300.6,18.32]
["binance-futures","BNBUSDT",1659634005266,4.05,300.74,300.73,35.63]
["binance-futures","BNBUSDT",1659634033409,21.98,300.64,300.63,8.68]
["binance-futures","BNBUSDT",1659634090016,53.98,300.99,300.98,0.52]
["binance-futures","BNBUSDT",1659634143106,24.65,301.11,301.1,5.96]
["binance-futures","BNBUSDT",1659634183164,21.93,301.03,301.02,24.39]
["binance-futures","BNBUSDT",1659634216407,5.19,301.23,301.22,18.89]
["binance-futures","BNBUSDT",1659634241169,12.59,301.04,301.03,5.29]
["binance-futures","BNBUSDT",1659634284213,20.89,300.88,300.87,4.93]
["binance-futures","BNBUSDT",1659634352212,33.32,301.08,301.07,3.05]
["binance-futures","BNBUSDT",1659634385616,52.44,300.81,300.8,4.32]
["binance-futures","BNBUSDT",1659634433467,0.09,300.7,300.69,22.71]
["binance-futures","BNBUSDT",1659634463556,48.14,300.53,300.52,5.42]
["binance-futures","BNBUSDT",1659634543162,2.8,300.24,300.23,18.9]
["binance-futures","BNBUSDT",1659634550304,13.72,300.27,300.26,2.86]
["binance-futures","BNBUSDT",1659634648870,22.38,300.19,300.18,3.85]
["binance-futures","BNBUSDT",1659634666433,18.19,300.21,300.2,16.39]
["binance-futures","BNBUSDT",1659634731213,14.59,299.96,299.95,10.07]
["binance-futures","BNBUSDT",1659634758232,0.02,300.04,300.03,31.64]
["binance-futures","BNBUSDT",1659634812553,9.6,300.02,299.99,2.44]
["binance-futures","BNBUSDT",1659634890468,24.88,300.17,300.16,17.19]
["binance-futures","BNBUSDT",1659634941761,3.0,300.45,300.44,18.31]
["binance-futures","BNBUSDT",1659634960031,2.99,300.49,300.48,14.2]
["binance-futures","BNBUSDT",1659635003691,19.35,300.22,300.21,3.94]
["binance-futures","BNBUSDT",1659635060804,21.68,300.32,300.31,24.96]
["binance-futures","BNBUSDT",1659635143972,10.22,300.53,300.52,6.8]
["binance-futures","BNBUSDT",1659635169184,30.46,300.22,300.21,0.25]
["binance-futures","BNBUSDT",1659635244629,2.8,300.34,300.33,0.3]
["binance-futures","BNBUSDT",1659635281204,9.34,300.44,300.43,25.51]
["binance-futures","BNBUSDT",1659635347605,2.8,300.48,300.47,24.48]
["binance-futures","BNBUSDT",1659635370901,0.4,300.66,300.65,42.91]
["binance-futures","BNBUSDT",1659635457246,13.3,300.9,300.89,30.46]
["binance-futures","BNBUSDT",1659635494993,4.55,300.98,300.97,17.12]
["binance-futures","BNBUSDT",1659635528471,13.66,300.89,300.88,3.07]
["binance-futures","BNBUSDT",1659635578362,3.58,300.92,300.91,83.17]
["binance-futures","BNBUSDT",1659635641823,22.41,300.94,300.93,7.96]
["binance-futures","BNBUSDT",1659635697755,6.93,301.41,301.4,11.07]
["binance-futures","BNBUSDT",1659635735263,4.25,301.69,301.68,4.88]
["binance-futures","BNBUSDT",1659635762549,12.8,301.58,301.57,10.51]
["binance-futures","BNBUSDT",1659635817635,10.18,301.49,301.48,9.41]
["binance-futures","BNBUSDT",1659635831782,0.1,301.62,301.61,29.11]
["binance-futures","BNBUSDT",1659635924516,2.91,301.92,301.91,10.72]
["binance-futures","BNBUSDT",1659635929341,10.66,301.83,301.82,18.57]
["binance-futures","BNBUSDT",1659636000183,19.61,302.06,302.05,8.69]
["binance-futures","BNBUSDT",1659636022215,21.72,301.96,301.95,0.02]
["binance-futures","BNBUSDT",1659636057754,119.53,301.69,301.68,0.09]
["binance-futures","BNBUSDT",1659636095290,0.51,301.53,301.52,46.65]
["binance-futures","BNBUSDT",1659636141991,7.02,301.74,301.73,6.34]
["binance-futures","BNBUSDT",1659636197375,70.95,301.84,301.83,27.43]
["binance-futures","BNBUSDT",1659636249397,29.46,301.84,301.83,0.05]
["binance-futures","BNBUSDT",1659636294542,0.16,301.88,301.87,21.09]
["binance-futures","BNBUSDT",1659636322514,4.6,301.71,301.7,22.41]
["binance-futures","BNBUSDT",1659636375751,21.48,301.76,301.75,3.32]
["binance-futures","BNBUSDT",1659636441848,8.34,301.35,301.34,78.05]
["binance-futures","BNBUSDT",1659636469060,23.86,301.52,301.51,6.03]
["binance-futures","BNBUSDT",1659636515126,0.61,301.24,301.23,33.22]
["binance-futures","BNBUSDT",1659636549382,9.23,301.25,301.24,6.78]
["binance-futures","BNBUSDT",1659636617420,10.76,301.13,301.12,4.53]
["binance-futures","BNBUSDT",1659636646791,6.35,300.75,300.72,44.68]
["binance-futures","BNBUSDT",1659636684829,9.61,300.65,300.64,46.9]
["binance-futures","BNBUSDT",1659636722180,3.58,301.13,301.12,17.88]
["binance-futures","BNBUSDT",1659636761475,14.1,301.34,301.33,10.3]
["binance-futures","BNBUSDT",1659636772766,16.25,301.37,301.36,4.13]
["binance-futures","BNBUSDT",1659636813317,1.5,300.85,300.84,20.99]
["binance-futures","BNBUSDT",1659636874487,0.31,301.02,301.01,29.89]
["binance-futures","BNBUSDT",1659636916953,19.31,301.55,301.54,3.92]
["binance-futures","BNBUSDT",1659636934552,7.0,301.96,301.95,9.84]
["binance-futures","BNBUSDT",1659636958467,2.53,302.04,302.02,8.44]
["binance-futures","BNBUSDT",1659636988357,8.68,302.24,302.23,21.78]
["binance-futures","BNBUSDT",1659637056225,20.86,302.46,302.45,25.91]
["binance-futures","BNBUSDT",1659637079418,23.03,302.66,302.65,10.78]
["binance-futures","BNBUSDT",1659637101019,56.72,302.8,302.79,12.85]
["binance-futures","BNBUSDT",1659637136021,12.79,303.04,303.03,3.33]
["binance-futures","BNBUSDT",1659637174228,13.65,303.18,303.17,8.99]
["binance-futures","BNBUSDT",1659637209503,1.43,303.2,303.19,16.34]
["binance-futures","BNBUSDT",1659637264341,75.48,302.93,302.92,0.93]
["binance-futures","BNBUSDT",1659637309936,0.04,302.78,302.77,31.45]
["binance-futures","BNBUSDT",1659637341852,14.78,302.8,302.79,12.06]
["binance-futures","BNBUSDT",1659637370398,0.23,302.8,302.79,103.76]
["binance-futures","BNBUSDT",1659637408173,2.16,303.0,302.99,25.8]
["binance-futures","BNBUSDT",1659637470590,8.0,303.49,303.44,11.74]
["binance-futures","BNBUSDT",1659637499085,1.4,303.91,303.9,10.83]
["binance-futures","BNBUSDT",1659637532505,15.01,303.79,303.78,3.87]
["binance-futures","BNBUSDT",1659637558875,10.53,303.86,303.85,16.73]
["binance-futures","BNBUSDT",1659637615149,2.45,303.99,303.98,17.75]
["binance-futures","BNBUSDT",1659637653556,12.05,304.54,304.53,92.98]
["binance-futures","BNBUSDT",1659637674599,0.65,304.81,304.8,9.54]
["binance-futures","BNBUSDT",1659637717891,2.45,304.42,304.41,10.85]
["binance-futures","BNBUSDT",1659637732962,42.64,304.31,304.3,59.92]
["binance-futures","BNBUSDT",1659637775038,1.44,304.22,304.21,27.38]
["binance-futures","BNBUSDT",1659637834213,7.38,304.54,304.53,51.14]
["binance-futures","BNBUSDT",1659637860216,6.39,304.88,304.79,116.69]
["binance-futures","BNBUSDT",1659637898388,2.46,304.91,304.9,0.3]
["binance-futures","BNBUSDT",1659637922933,1.96,304.98,304.97,92.79]
["binance-futures","BNBUSDT",1659637947037,20.01,305.3,305.29,12.46]
["binance-futures","BNBUSDT",1659637981058,14.87,305.84,305.83,11.44]
["binance-futures","BNBUSDT",1659638038302,17.66,305.15,305.14,31.47]
["binance-futures","BNBUSDT",1659638053878,17.67,305.14,305.13,16.76]
["binance-futures","BNBUSDT",1659638102145,10.3,305.31,305.3,15.17]
["binance-futures","BNBUSDT",1659638129019,107.33,304.94,304.92,0.47]
["binance-futures","BNBUSDT",1659638174559,26.87,305.06,305.05,24.5]
["binance-futures","BNBUSDT",1659638232576,5.39,304.71,304.7,13.04]
["binance-futures","BNBUSDT",1659638271983,39.17,304.59,304.58,7.86]
["binance-futures","BNBUSDT",1659638295133,34.11,304.67,304.66,62.86]
["binance-futures","BNBUSDT",1659638331720,2.29,304.67,304.63,1.55]
["binance-futures","BNBUSDT",1659638372637,27.88,305.05,305.04,42.51]
["binance-futures","BNBUSDT",1659638446029,32.48,304.27,304.26,5.02]
["binance-futures","BNBUSDT",1659638465390,123.23,303.95,303.94,6.46]
["binance-futures","BNBUSDT",1659638508439,1.35,303.92,303.91,14.25]
["binance-futures","BNBUSDT",1659638534778,9.98,303.97,303.96,35.22]
["binance-futures","BNBUSDT",1659638594179,65.03,303.98,303.97,39.06]
["binance-futures","BNBUSDT",1659638612295,1.45,304.11,304.1,132.96]
["binance-futures","BNBUSDT",1659638678491,21.94,304.0,303.99,0.49]
["binance-futures","BNBUSDT",1659638722084,2.65,303.7,303.69,22.48]
["binance-futures","BNBUSDT",1659638743629,10.85,303.41,303.4,30.55]
["binance-futures","BNBUSDT",1659638782075,21.96,303.42,303.41,2.55]
["binance-futures","BNBUSDT",1659638842325,29.98,303.77,303.76,32.21]
["binance-futures","BNBUSDT",1659638877951,9.4,303.72,303.68,1.71]
["binance-futures","BNBUSDT",1659638918462,30.7,304.01,303.99,20.23]
["binance-futures","BNBUSDT",1659638944930,9.72,304.08,304.07,13.54]
["binance-futures","BNBUSDT",1659638964262,0.74,304.01,304.0,52.98]
["binance-futures","BNBUSDT",1659639023518,33.62,304.25,304.24,0.02]
["binance-futures","BNBUSDT",1659639090774,2.85,304.44,304.43,12.5]
["binance-futures","BNBUSDT",1659639098984,9.19,304.74,304.73,11.04]
["binance-futures","BNBUSDT",1659639159828,18.91,304.79,304.78,20.16]
["binance-futures","BNBUSDT",1659639186767,20.99,304.58,304.57,6.98]
["binance-futures","BNBUSDT",1659639227433,0.02,304.5,304.49,44.88]
["binance-futures","BNBUSDT",1659639264096,7.7,304.34,304.33,15.67]
["binance-futures","BNBUSDT",1659639313941,18.67,304.42,304.41,18.58]
["binance-futures","BNBUSDT",1659639368114,13.32,304.55,304.54,59.88]
["binance-futures","BNBUSDT",1659639412569,29.03,304.78,304.77,112.37]
["binance-futures","BNBUSDT",1659639464353,7.69,304.78,304.77,29.78]
["binance-futures","BNBUSDT",1659639496094,39.32,304.8,304.79,5.26]
["binance-futures","BNBUSDT",1659639561232,13.71,304.94,304.93,36.22]
["binance-futures","BNBUSDT",1659639615076,0.6,304.94,304.91,24.18]
["binance-futures","BNBUSDT",1659639644073,32.23,304.87,304.86,2.62]
["binance-futures","BNBUSDT",1659639698558,23.01,304.87,304.86,8.88]
["binance-futures","BNBUSDT",1659639731355,48.34,304.78,304.77,11.79]
["binance-futures","BNBUSDT",1659639803472,17.64,304.65,304.64,14.43]
["binance-futures","BNBUSDT",1659639833450,0.98,304.79,304.78,0.05]
["binance-futures","BNBUSDT",1659639872276,3.77,305.08,305.05,55.43]
["binance-futures","BNBUSDT",1659639897775,0.02,305.19,305.18,26.33]
["binance-futures","BNBUSDT",1659639967078,3.43,304.77,304.76,19.12]
["binance-futures","BNBUSDT",1659639973161,13.65,304.64,304.63,33.94]
["binance-futures","BNBUSDT",1659640021172,1.6,304.89,304.88,56.54]
["binance-futures","BNBUSDT",1659640091469,13.32,306.15,306.14,4.05]
["binance-futures","BNBUSDT",1659640098260,5.0,306.0,305.99,15.43]
["binance-futures","BNBUSDT",1659640138774,116.76,306.87,306.86,2.35]
["binance-futures","BNBUSDT",1659640157802,7.32,307.32,307.31,5.57]
["binance-futures","BNBUSDT",1659640186679,10.91,307.43,307.42,7.1]
["binance-futures","BNBUSDT",1659640237034,2.12,307.55,307.46,68.5]
["binance-futures","BNBUSDT",1659640260441,9.82,307.48,307.47,12.73]
["binance-futures","BNBUSDT",1659640281916,102.66,307.28,307.27,0.35]
["binance-futures","BNBUSDT",1659640314773,17.02,307.4,307.39,3.53]
["binance-futures","BNBUSDT",1659640365995,0.08,307.85,307.84,10.45]
["binance-futures","BNBUSDT",1659640379394,6.87,307.96,307.95,17.98]
["binance-futures","BNBUSDT",1659640413986,12.94,308.4,308.39,12.1]
["binance-futures","BNBUSDT",1659640445320,8.19,308.46,308.45,23.89]
["binance-futures","BNBUSDT",1659640467897,10.19,308.36,308.34,4.0]
["binance-futures","BNBUSDT",1659640509823,14.54,308.33,308.32,41.69]
["binance-futures","BNBUSDT",1659640529549,8.9,308.3,308.29,22.61]
["binance-futures","BNBUSDT",1659640586582,15.37,307.7,307.69,0.71]
["binance-futures","BNBUSDT",1659640614439,4.47,308.01,308.0,23.14]
["binance-futures","BNBUSDT",1659640646626,1.63,308.3,308.29,10.0]
["binance-futures","BNBUSDT",1659640664465,0.16,309.58,309.56,6.9]
["binance-futures","BNBUSDT",1659640707080,8.9,309.59,309.58,34.4]
["binance-futures","BNBUSDT",1659640741516,10.3,309.56,309.55,1.98]
["binance-futures","BNBUSDT",1659640763341,12.12,309.66,309.65,8.62]
["binance-futures","BNBUSDT",1659640810789,187.55,309.4,309.39,85.1]
["binance-futures","BNBUSDT",1659640822258,17.24,309.42,309.41,2.47]
["binance-futures","BNBUSDT",1659640858425,62.87,309.11,309.1,3.1]
["binance-futures","BNBUSDT",1659640879796,3.38,309.46,309.45,11.67]
["binance-futures","BNBUSDT",1659640924954,13.83,309.38,309.37,44.19]
["binance-futures","BNBUSDT",1659640980089,20.66,309.83,309.82,11.27]
["binance-futures","BNBUSDT",1659641002346,3.67,309.74,309.73,11.02]
["binance-futures","BNBUSDT",1659641032277,10.54,309.75,309.74,10.18]
["binance-futures","BNBUSDT",1659641061572,2.59,309.84,309.83,43.28]
["binance-futures","BNBUSDT",1659641103554,13.2,310.36,310.35,7.83]
["binance-futures","BNBUSDT",1659641116816,9.04,310.54,310.53,18.0]
["binance-futures","BNBUSDT",1659641152130,5.0,309.95,309.94,25.02]
["binance-futures","BNBUSDT",1659641172937,4.25,309.73,309.72,11.66]
["binance-futures","BNBUSDT",1659641210390,1.77,310.44,310.43,3.17]
["binance-futures","BNBUSDT",1659641258013,25.98,310.34,310.33,21.23]
["binance-futures","BNBUSDT",1659641292071,21.31,310.36,310.35,12.0]
["binance-futures","BNBUSDT",1659641314331,28.04,310.43,310.4,19.42]
["binance-futures","BNBUSDT",1659641349739,0.05,310.32,310.31,47.56]
["binance-futures","BNBUSDT",1659641374913,0.18,309.85,309.84,42.43]
["binance-futures","BNBUSDT",1659641397690,4.58,310.24,310.23,3.46]
["binance-futures","BNBUSDT",1659641455168,10.49,309.8,309.79,38.62]
["binance-futures","BNBUSDT",1659641489538,16.33,309.94,309.93,2.94]
["binance-futures","BNBUSDT",1659641514098,0.65,309.37,309.36,9.41]
["binance-futures","BNBUSDT",1659641553714,28.56,309.6,309.59,12.97]
["binance-futures","BNBUSDT",1659641563288,6.2,309.61,309.6,47.0]
["binance-futures","BNBUSDT",1659641618939,14.0,309.34,309.33,2.82]
["binance-futures","BNBUSDT",1659641654800,43.41,308.89,308.84,7.97]
["binance-futures","BNBUSDT",1659641673078,2.96,308.86,308.85,12.18]
["binance-futures","BNBUSDT",1659641695465,41.69,308.67,308.66,8.76]
["binance-futures","BNBUSDT",1659641727738,26.25,308.74,308.72,7.12]
["binance-futures","BNBUSDT",1659641758205,2.48,308.7,308.69,20.24]
["binance-futures","BNBUSDT",1659641827184,0.02,308.46,308.45,6.0]
["binance-futures","BNBUSDT",1659641847733,192.76,308.28,308.27,21.5]
["binance-futures","BNBUSDT",1659641867424,10.33,308.35,308.34,17.34]
["binance-futures","BNBUSDT",1659641905046,1.0,307.92,307.91,13.47]
["binance-futures","BNBUSDT",1659641923785,80.37,307.78,307.77,13.67]
["binance-futures","BNBUSDT",1659641965808,16.21,308.46,308.45,3.78]
["binance-futures","BNBUSDT",1659642011449,13.73,308.83,308.82,20.18]
["binance-futures","BNBUSDT",1659642029252,8.84,309.08,309.07,17.0]
["binance-futures","BNBUSDT",1659642066467,2.83,308.9,308.86,21.4]
["binance-futures","BNBUSDT",1659642091777,11.36,308.87,308.86,13.33]
["binance-futures","BNBUSDT",1659642150468,6.61,309.07,309.06,2.27]
["binance-futures","BNBUSDT",1659642186247,20.89,309.57,309.55,4.99]
["binance-futures","BNBUSDT",1659642206897,12.43,310.43,310.42,19.08]
["binance-futures","BNBUSDT",1659642239995,23.18,309.73,309.72,1.2]
["binance-futures","BNBUSDT",1659642260185,6.76,310.26,310.25,48.43]
["binance-futures","BNBUSDT",1659642303550,8.1,310.85,310.84,29.58]
["binance-futures","BNBUSDT",1659642335358,10.42,310.37,310.36,5.65]
["binance-futures","BNBUSDT",1659642355004,1.09,310.22,310.21,14.54]
["binance-futures","BNBUSDT",1659642392103,12.86,310.1,310.09,8.43]
["binance-futures","BNBUSDT",1659642410359,7.8,309.85,309.84,9.29]
["binance-futures","BNBUSDT",1659642463789,2.71,308.98,308.97,47.28]
["binance-futures","BNBUSDT",1659642491816,1.75,308.91,308.87,0.65]
["binance-futures","BNBUSDT",1659642518833,26.29,309.11,309.1,3.55]
["binance-futures","BNBUSDT",1659642542803,9.24,309.31,309.3,8.17]
["binance-futures","BNBUSDT",1659642579602,1.26,308.99,308.98,17.86]
["binance-futures","BNBUSDT",1659642601224,0.04,308.92,308.88,1.64]
["binance-futures","BNBUSDT",1659642644102,16.91,309.22,309.21,10.47]
["binance-futures","BNBUSDT",1659642709049,0.32,309.02,309.01,20.21]
["binance-futures","BNBUSDT",1659642726470,43.0,308.86,308.85,2.91]
["binance-futures","BNBUSDT",1659642776614,0.35,309.48,309.47,25.9]
["binance-futures","BNBUSDT",1659642801071,7.26,309.44,309.43,10.61]
["binance-futures","BNBUSDT",1659642839288,11.29,310.98,310.97,8.83]
["binance-futures","BNBUSDT",1659642889413,1.95,310.71,310.7,17.55]
["binance-futures","BNBUSDT",1659642911291,2.1,310.16,310.15,10.9]
["binance-futures","BNBUSDT",1659642940781,14.81,310.06,310.05,14.69]
["binance-futures","BNBUSDT",1659642969271,14.4,310.72,310.71,2.1]
["binance-futures","BNBUSDT",1659643027850,18.5,310.87,310.86,0.03]
["binance-futures","BNBUSDT",1659643030332,20.16,310.87,310.86,14.35]
["binance-futures","BNBUSDT",1659643088389,4.13,310.86,310.85,18.39]
["binance-futures","BNBUSDT",1659643137198,16.33,310.75,310.74,12.81]
["binance-futures","BNBUSDT",1659643163268,9.62,310.4,310.39,21.0]
["binance-futures","BNBUSDT",1659643210456,19.08,310.67,310.66,12.75]
["binance-futures","BNBUSDT",1659643225890,11.44,310.64,310.63,11.75]
["binance-futures","BNBUSDT",1659643287897,10.14,310.79,310.78,7.16]
["binance-futures","BNBUSDT",1659643319684,18.83,311.14,311.13,2.1]
["binance-futures","BNBUSDT",1659643342610,13.5,311.06,311.05,2.13]
["binance-futures","BNBUSDT",1659643358381,6.6,311.83,311.82,2.42]
["binance-futures","BNBUSDT",1659643411032,12.85,311.38,311.37,7.02]
["binance-futures","BNBUSDT",1659643446097,14.16,311.33,311.32,12.94]
["binance-futures","BNBUSDT",1659643468003,19.62,310.91,310.9,10.73]
["binance-futures","BNBUSDT",1659643502094,2.16,310.88,310.87,45.18]
["binance-futures","BNBUSDT",1659643520665,18.29,310.94,310.93,14.73]
["binance-futures","BNBUSDT",1659643588336,6.8,311.6,311.58,5.0]
["binance-futures","BNBUSDT",1659643590004,35.95,311.61,311.6,7.1]
["binance-futures","BNBUSDT",1659643628256,5.68,311.23,311.22,2.1]
["binance-futures","BNBUSDT",1659643681868,1.13,311.68,311.67,24.28]
["binance-futures","BNBUSDT",1659643704245,22.95,311.51,311.46,0.65]
["binance-futures","BNBUSDT",1659643738340,43.47,311.27,311.26,20.09]
["binance-futures","BNBUSDT",1659643771988,14.75,311.3,311.29,3.57]
["binance-futures","BNBUSDT",1659643835810,2.61,311.25,311.24,5.0]
["binance-futures","BNBUSDT",1659643860837,30.4,311.16,311.15,36.86]
["binance-futures","BNBUSDT",1659643903768,13.8,310.42,310.41,16.87]
["binance-futures","BNBUSDT",1659643920176,9.38,310.03,310.02,113.54]
["binance-futures","BNBUSDT",1659643954342,6.1,310.07,310.06,25.07]
["binance-futures","BNBUSDT",1659644007628,34.86,310.01,310.0,9.65]
["binance-futures","BNBUSDT",1659644048222,39.54,310.08,310.06,6.54]
["binance-futures","BNBUSDT",1659644093304,7.58,309.92,309.91,0.53]
["binance-futures","BNBUSDT",1659644136658,11.59,309.88,309.87,13.97]
["binance-futures","BNBUSDT",1659644165173,7.41,309.74,309.73,5.87]
["binance-futures","BNBUSDT",1659644187683,2.03,310.25,310.24,37.09]
["binance-futures","BNBUSDT",1659644249176,2.96,311.15,311.14,11.48]
["binance-futures","BNBUSDT",1659644277253,0.27,311.56,311.54,6.24]
["binance-futures","BNBUSDT",1659644294437,44.42,311.5,311.49,0.14]
["binance-futures","BNBUSDT",1659644340922,8.38,311.97,311.96,18.78]
["binance-futures","BNBUSDT",1659644347683,5.02,311.78,311.77,14.79]
["binance-futures","BNBUSDT",1659644409006,4.33,311.46,311.45,27.59]
["binance-futures","BNBUSDT",1659644448205,3.43,311.49,311.48,26.6]
["binance-futures","BNBUSDT",1659644458457,14.71,311.5,311.49,0.33]
["binance-futures","BNBUSDT",1659644496048,11.64,311.88,311.87,14.38]
["binance-futures","BNBUSDT",1659644533948,5.2,312.11,312.08,3.2]
["binance-futures","BNBUSDT",1659644559156,10.23,312.37,312.36,15.55]
["binance-futures","BNBUSDT",1659644612800,11.08,312.55,312.54,0.78]
["binance-futures","BNBUSDT",1659644635316,11.69,312.03,312.02,43.32]
["binance-futures","BNBUSDT",1659644656686,10.45,311.98,311.97,26.72]
["binance-futures","BNBUSDT",1659644697815,99.64,311.76,311.75,0.35]
["binance-futures","BNBUSDT",1659644719170,4.39,311.61,311.6,24.37]
["binance-futures","BNBUSDT",1659644773087,33.94,311.56,311.54,2.04]
["binance-futures","BNBUSDT",1659644826935,31.9,312.02,312.01,0.68]
["binance-futures","BNBUSDT",1659644861336,7.92,311.9,311.89,28.26]
["binance-futures","BNBUSDT",1659644900103,16.32,312.26,312.25,5.74]
["binance-futures","BNBUSDT",1659644947127,18.47,312.24,312.23,19.11]
["binance-futures","BNBUSDT",1659644999871,21.6,312.17,312.16,5.97]
["binance-futures","BNBUSDT",1659645042764,12.49,311.9,311.89,30.29]
["binance-futures","BNBUSDT",1659645077964,1.61,311.86,311.85,40.49]
["binance-futures","BNBUSDT",1659645114309,13.15,311.69,311.68,23.05]
["binance-futures","BNBUSDT",1659645140284,9.08,311.46,311.45,20.14]
["binance-futures","BNBUSDT",1659645205358,7.25,311.41,311.4,10.64]
["binance-futures","BNBUSDT",1659645252920,6.02,311.94,311.92,34.56]
["binance-futures","BNBUSDT",1659645279941,15.68,312.07,312.06,6.17]
["binance-futures","BNBUSDT",1659645328146,5.43,311.9,311.89,18.65]
["binance-futures","BNBUSDT",1659645344454,17.13,312.09,312.08,8.44]
["binance-futures","BNBUSDT",1659645372114,24.87,312.45,312.44,8.26]
["binance-futures","BNBUSDT",1659645418349,3.47,312.11,312.1,28.3]
["binance-futures","BNBUSDT",1659645462607,7.64,312.42,312.41,23.36]
["binance-futures","BNBUSDT",1659645523401,56.96,312.06,312.05,10.14]
["binance-futures","BNBUSDT",1659645568622,15.81,312.39,312.38,19.09]
["binance-futures","BNBUSDT",1659645604785,27.64,312.37,312.36,9.8]
["binance-futures","BNBUSDT",1659645646155,17.63,312.38,312.37,20.04]
["binance-futures","BNBUSDT",1659645714340,20.13,312.26,312.25,10.17]
["binance-futures","BNBUSDT",1659645732405,10.2,312.24,312.23,18.79]
["binance-futures","BNBUSDT",1659645790506,33.5,312.25,312.24,23.17]
["binance-futures","BNBUSDT",1659645819484,24.3,311.9,311.89,50.96]
["binance-futures","BNBUSDT",1659645869511,24.39,311.68,311.67,1.75]
["binance-futures","BNBUSDT",1659645926552,7.7,311.69,311.68,12.94]
["binance-futures","BNBUSDT",1659645952607,58.37,312.0,311.98,0.02]
["binance-futures","BNBUSDT",1659645996540,3.74,312.09,312.08,13.61]
["binance-futures","BNBUSDT",1659646037910,7.55,311.64,311.63,42.28]
["binance-futures","BNBUSDT",1659646056329,7.46,311.59,311.58,16.1]
["binance-futures","BNBUSDT",1659646102501,19.98,311.61,311.6,47.74]
["binance-futures","BNBUSDT",1659646173591,2.22,311.34,311.33,18.93]
["binance-futures","BNBUSDT",1659646197315,5.56,311.3,311.29,23.82]
["binance-futures","BNBUSDT",1659646232470,25.26,311.05,311.04,9.68]
["binance-futures","BNBUSDT",1659646280162,25.42,310.7,310.69,0.23]
["binance-futures","BNBUSDT",1659646291934,0.58,310.6,310.59,23.03]
["binance-futures","BNBUSDT",1659646355045,14.53,311.23,311.22,5.27]
["binance-futures","BNBUSDT",1659646395132,31.57,311.49,311.48,19.72]
["binance-futures","BNBUSDT",1659646420625,5.47,311.57,311.56,12.38]
["binance-futures","BNBUSDT",1659646450641,6.92,311.77,311.76,7.46]
["binance-futures","BNBUSDT",1659646480985,1.91,312.16,312.15,12.84]
["binance-futures","BNBUSDT",1659646551343,11.64,311.25,311.24,1.8]
["binance-futures","BNBUSDT",1659646574554,13.29,311.62,311.61,31.04]
["binance-futures","BNBUSDT",1659646613342,36.43,311.27,311.26,0.02]
["binance-futures","BNBUSDT",1659646631480,19.93,311.06,311.05,0.02]
["binance-futures","BNBUSDT",1659646668353,85.42,311.08,311.07,38.63]
["binance-futures","BNBUSDT",1659646709306,0.89,310.69,310.68,10.41]
["binance-futures","BNBUSDT",1659646761065,5.18,311.03,311.02,17.64]
["binance-futures","BNBUSDT",1659646828954,3.49,311.05,311.04,26.75]
["binance-futures","BNBUSDT",1659646862103,8.8,311.0,310.99,15.54]
["binance-futures","BNBUSDT",1659646903292,0.61,310.69,310.68,17.49]
["binance-futures","BNBUSDT",1659646934876,3.25,310.73,310.72,27.34]
["binance-futures","BNBUSDT",1659647011095,13.14,310.79,310.78,147.39]
["binance-futures","BNBUSDT",1659647043132,13.64,310.96,310.95,22.41]
["binance-futures","BNBUSDT",1659647086225,10.41,311.17,311.16,14.93]
["binance-futures","BNBUSDT",1659647114531,20.89,311.25,311.24,0.07]
["binance-futures","BNBUSDT",1659647166713,3.89,310.83,310.82,38.51]
["binance-futures","BNBUSDT",1659647230040,53.35,311.05,311.04,1.13]
["binance-futures","BNBUSDT",1659647269793,34.06,310.88,310.87,0.93]
["binance-futures","BNBUSDT",1659647331063,0.09,310.82,310.81,8.01]
["binance-futures","BNBUSDT",1659647386173,0.44,310.84,310.83,18.06]
["binance-futures","BNBUSDT",1659647418092,44.93,311.0,310.99,1.15]
["binance-futures","BNBUSDT",1659647449126,25.19,311.05,311.04,0.36]
["binance-futures","BNBUSDT",1659647541307,9.09,311.3,311.29,19.84]
["binance-futures","BNBUSDT",1659647587268,0.6,311.45,311.44,3.72]
["binance-futures","BNBUSDT",1659647632731,2.23,311.45,311.44,7.37]
["binance-futures","BNBUSDT",1659647660506,1.27,311.16,311.15,20.82]
["binance-futures","BNBUSDT",1659647724307,10.03,311.26,311.25,0.49]
["binance-futures","BNBUSDT",1659647821531,1.14,310.96,310.95,33.67]
["binance-futures","BNBUSDT",1659647880945,26.63,311.49,311.48,6.17]
["binance-futures","BNBUSDT",1659647892965,105.83,311.7,311.69,8.2]
["binance-futures","BNBUSDT",1659647947339,2.55,311.83,311.82,33.06]
["binance-futures","BNBUSDT",1659647997917,6.76,311.49,311.48,4.76]
["binance-futures","BNBUSDT",1659648060492,0.55,311.58,311.57,34.48]
["binance-futures","BNBUSDT",1659648156877,128.85,311.81,311.8,16.9]
["binance-futures","BNBUSDT",1659648199817,25.95,311.93,311.92,14.85]
["binance-futures","BNBUSDT",1659648240966,10.13,312.07,312.06,5.87]
["binance-futures","BNBUSDT",1659648291470,3.51,311.65,311.64,14.54]
["binance-futures","BNBUSDT",1659648335448,6.46,311.75,311.74,0.1]
["binance-futures","BNBUSDT",1659648431549,19.53,311.55,311.54,0.88]
["binance-futures","BNBUSDT",1659648513513,7.42,311.48,311.47,1.47]
["binance-futures","BNBUSDT",1659648559114,24.4,311.46,311.45,4.64]
["binance-futures","BNBUSDT",1659648616439,7.14,311.53,311.52,9.99]
["binance-futures","BNBUSDT",1659648691028,8.93,311.35,311.34,13.1]
["binance-futures","BNBUSDT",1659648762625,0.01,311.33,311.32,17.98]
["binance-futures","BNBUSDT",1659648815795,6.18,311.0,310.99,0.93]
["binance-futures","BNBUSDT",1659648868537,24.77,310.94,310.93,4.68]
["binance-futures","BNBUSDT",1659648891318,47.46,311.05,311.04,10.07]
["binance-futures","BNBUSDT",1659648950322,13.08,311.18,311.17,26.76]
["binance-futures","BNBUSDT",1659649033561,16.53,311.54,311.53,2.42]
["binance-futures","BNBUSDT",1659649089502,19.75,311.2,311.19,14.46]
["binance-futures","BNBUSDT",1659649125384,3.76,310.93,310.92,44.41]
["binance-futures","BNBUSDT",1659649144050,4.63,310.96,310.95,29.41]
["binance-futures","BNBUSDT",1659649203490,5.03,310.41,310.4,5.0]
["binance-futures","BNBUSDT",1659649229632,108.41,310.23,310.22,3.1]
["binance-futures","BNBUSDT",1659649273209,10.35,310.44,310.43,16.33]
["binance-futures","BNBUSDT",1659649322571,20.16,310.16,310.15,2.8]
["binance-futures","BNBUSDT",1659649372425,0.43,310.4,310.39,29.27]
["binance-futures","BNBUSDT",1659649409697,16.9,309.88,309.87,1.67]
["binance-futures","BNBUSDT",1659649449731,1943.8,309.8,309.79,0.75]
["binance-futures","BNBUSDT",1659649519333,12.04,310.04,310.03,1.81]
["binance-futures","BNBUSDT",1659649570787,2.7,310.32,310.31,24.18]
["binance-futures","BNBUSDT",1659649596196,18.91,310.52,310.51,8.49]
["binance-futures","BNBUSDT",1659649647668,7.48,310.83,310.82,16.88]
["binance-futures","BNBUSDT",1659649674337,7.83,311.01,311.0,11.59]
["binance-futures","BNBUSDT",1659649725493,6.02,310.74,310.73,6.41]
["binance-futures","BNBUSDT",1659649792056,185.06,311.17,311.16,11.1]
["binance-futures","BNBUSDT",1659649829114,14.96,310.96,310.95,1.27]
["binance-futures","BNBUSDT",1659649865451,35.28,310.92,310.91,0.41]
["binance-futures","BNBUSDT",1659649937950,25.99,310.96,310.95,10.82]
["binance-futures","BNBUSDT",1659649950737,33.95,310.77,310.76,25.29]
["binance-futures","BNBUSDT",1659649998145,22.42,310.63,310.62,2.92]
["binance-futures","BNBUSDT",1659650075570,102.84,309.99,309.98,0.26]
["binance-futures","BNBUSDT",1659650103417,2.01,310.05,310.04,23.63]
["binance-futures","BNBUSDT",1659650153417,12.21,309.93,309.92,14.47]
["binance-futures","BNBUSDT",1659650227667,36.53,309.65,309.64,8.44]
["binance-futures","BNBUSDT",1659650238462,4.02,309.33,309.32,11.44]
["binance-futures","BNBUSDT",1659650296264,19.92,309.16,309.09,40.47]
["binance-futures","BNBUSDT",1659650301612,3.5,309.02,309.01,8.79]
["binance-futures","BNBUSDT",1659650361159,0.29,309.27,309.26,23.26]
["binance-futures","BNBUSDT",1659650397153,2.41,309.14,309.13,17.52]
["binance-futures","BNBUSDT",1659650459375,7.03,308.95,308.94,13.24]
["binance-futures","BNBUSDT",1659650466929,8.73,309.2,309.19,0.65]
["binance-futures","BNBUSDT",1659650521640,66.78,309.51,309.5,18.11]
["binance-futures","BNBUSDT",1659650569099,18.18,310.08,310.07,28.07]
["binance-futures","BNBUSDT",1659650593671,15.87,309.59,309.58,25.23]
["binance-futures","BNBUSDT",1659650631123,11.75,309.44,309.43,11.78]
["binance-futures","BNBUSDT",1659650686287,4.72,309.87,309.85,1.75]
["binance-futures","BNBUSDT",1659650760953,25.93,310.0,309.99,51.17]
["binance-futures","BNBUSDT",1659650820295,30.3,309.8,309.79,18.69]
["binance-futures","BNBUSDT",1659650859038,2.26,309.81,309.8,28.58]
["binance-futures","BNBUSDT",1659650907168,18.63,309.76,309.75,20.34]
["binance-futures","BNBUSDT",1659650941459,6.65,309.46,309.45,40.38]
["binance-futures","BNBUSDT",1659651031570,5.25,309.29,309.28,24.61]
["binance-futures","BNBUSDT",1659651063658,4.39,309.28,309.27,27.2]
["binance-futures","BNBUSDT",1659651105796,25.98,308.56,308.54,0.02]
["binance-futures","BNBUSDT",1659651126073,15.0,308.73,308.72,23.34]
["binance-futures","BNBUSDT",1659651166651,24.23,308.67,308.66,2.24]
["binance-futures","BNBUSDT",1659651231245,13.24,308.82,308.81,6.7]
["binance-futures","BNBUSDT",1659651270041,0.65,308.48,308.46,11.65]
["binance-futures","BNBUSDT",1659651312423,1.75,308.48,308.47,41.05]
["binance-futures","BNBUSDT",1659651357882,0.16,308.99,308.98,28.24]
["binance-futures","BNBUSDT",1659651360399,27.88,309.21,309.2,7.57]
["binance-futures","BNBUSDT",1659651396616,7.25,309.62,309.61,9.0]
["binance-futures","BNBUSDT",1659651431640,6.99,309.08,309.07,16.62]
["binance-futures","BNBUSDT",1659651506564,8.3,308.79,308.78,10.17]
["binance-futures","BNBUSDT",1659651539206,5.67,308.75,308.74,22.18]
["binance-futures","BNBUSDT",1659651579265,3.81,308.71,308.7,20.9]
["binance-futures","BNBUSDT",1659651637234,4.39,308.73,308.72,66.87]
["binance-futures","BNBUSDT",1659651711481,11.45,308.95,308.94,19.88]
["binance-futures","BNBUSDT",1659651751826,19.84,309.58,309.57,18.17]
["binance-futures","BNBUSDT",1659651764716,2.42,309.99,309.97,26.82]
["binance-futures","BNBUSDT",1659651799271,0.58,309.61,309.6,13.21]
["binance-futures","BNBUSDT",1659651848000,0.36,309.33,309.32,13.83]
["binance-futures","BNBUSDT",1659651903706,8.78,309.43,309.42,22.95]
["binance-futures","BNBUSDT",1659651963735,23.76,309.58,309.57,7.01]
["binance-futures","BNBUSDT",1659652016601,0.58,309.42,309.41,14.99]
["binance-futures","BNBUSDT",1659652059497,13.82,309.56,309.52,10.32]
["binance-futures","BNBUSDT",1659652104245,12.23,309.78,309.77,0.19]
["binance-futures","BNBUSDT",1659652135335,3.37,309.89,309.88,6.3]
["binance-futures","BNBUSDT",1659652213191,24.16,310.49,310.48,0.06]
["binance-futures","BNBUSDT",1659652253665,15.1,310.45,310.44,4.14]
["binance-futures","BNBUSDT",1659652281028,3.71,310.72,310.71,8.21]
["binance-futures","BNBUSDT",1659652321533,37.44,310.82,310.81,6.24]
["binance-futures","BNBUSDT",1659652377267,1.51,310.98,310.97,22.29]
["binance-futures","BNBUSDT",1659652415149,29.14,311.55,311.54,8.34]
["binance-futures","BNBUSDT",1659652461461,8.23,311.24,311.23,4.73]
["binance-futures","BNBUSDT",1659652511297,7.55,311.57,311.56,3.79]
["binance-futures","BNBUSDT",1659652524601,18.62,311.75,311.74,0.32]
["binance-futures","BNBUSDT",1659652571615,2.5,311.43,311.42,11.1]
["binance-futures","BNBUSDT",1659652611218,2.91,311.51,311.5,7.83]
["binance-futures","BNBUSDT",1659652653358,8.36,311.89,311.88,2.78]
["binance-futures","BNBUSDT",1659652729403,3.89,312.04,312.03,5.55]
["binance-futures","BNBUSDT",1659652756659,12.07,312.27,312.26,8.19]
["binance-futures","BNBUSDT",1659652786116,2.7,312.44,312.43,9.37]
["binance-futures","BNBUSDT",1659652817820,8.28,312.45,312.44,11.9]
["binance-futures","BNBUSDT",1659652864664,3.32,312.93,312.91,0.03]
["binance-futures","BNBUSDT",1659652883656,1.75,312.9,312.89,1.75]
["binance-futures","BNBUSDT",1659652924286,10.29,313.06,313.05,5.22]
["binance-futures","BNBUSDT",1659652965595,4.19,313.06,313.05,9.84]
["binance-futures","BNBUSDT",1659653008310,12.33,312.8,312.79,6.68]
["binance-futures","BNBUSDT",1659653059239,14.46,312.33,312.32,0.08]
["binance-futures","BNBUSDT",1659653097866,7.69,312.07,312.06,19.38]
["binance-futures","BNBUSDT",1659653118764,7.46,312.28,312.27,10.44]
["binance-futures","BNBUSDT",1659653167624,9.55,312.33,312.32,5.99]
["binance-futures","BNBUSDT",1659653199293,5.15,312.51,312.5,10.0]
["binance-futures","BNBUSDT",1659653278389,15.03,312.05,312.04,7.15]
["binance-futures","BNBUSDT",1659653306583,0.02,311.71,311.7,26.28]
["binance-futures","BNBUSDT",1659653352420,19.75,311.75,311.74,1.62]
["binance-futures","BNBUSDT",1659653383116,6.75,311.57,311.56,8.91]
["binance-futures","BNBUSDT",1659653454259,8.6,311.49,311.48,10.48]
["binance-futures","BNBUSDT",1659653466484,34.11,311.46,311.45,8.88]
["binance-futures","BNBUSDT",1659653515128,15.53,311.16,311.08,26.46]
["binance-futures","BNBUSDT",1659653615293,10.71,311.24,311.23,5.3]
["binance-futures","BNBUSDT",1659653638233,21.1,311.2,311.19,0.07]
["binance-futures","BNBUSDT",1659653696242,13.43,310.96,310.95,8.11]
["binance-futures","BNBUSDT",1659653725655,3.98,310.7,310.69,52.82]
["binance-futures","BNBUSDT",1659653810355,20.45,310.73,310.72,13.01]
["binance-futures","BNBUSDT",1659653855875,1.79,311.15,311.13,2.3]
["binance-futures","BNBUSDT",1659653886212,39.84,311.32,311.31,8.4]
["binance-futures","BNBUSDT",1659653920280,0.32,311.2,311.19,34.19]
["binance-futures","BNBUSDT",1659653981666,44.27,311.0,310.99,8.57]
["binance-futures","BNBUSDT",1659654060422,24.84,311.14,311.13,20.31]
["binance-futures","BNBUSDT",1659654081448,2.78,311.22,311.21,20.9]
["binance-futures","BNBUSDT",1659654145142,51.73,311.11,311.1,14.81]
["binance-futures","BNBUSDT",1659654191365,9.93,311.09,311.08,8.71]
["binance-futures","BNBUSDT",1659654228800,16.96,311.03,311.02,22.51]
["binance-futures","BNBUSDT",1659654255892,3.13,311.16,311.15,80.19]
["binance-futures","BNBUSDT",1659654308826,71.11,311.02,311.01,6.06]
["binance-futures","BNBUSDT",1659654378644,39.4,311.09,311.08,13.69]
["binance-futures","BNBUSDT",1659654418832,11.03,311.36,311.35,44.23]
["binance-futures","BNBUSDT",1659654464015,33.2,311.4,311.39,19.73]
["binance-futures","BNBUSDT",1659654495397,38.96,311.18,311.17,9.7]
["binance-futures","BNBUSDT",1659654563048,11.43,310.31,310.3,6.75]
["binance-futures","BNBUSDT",1659654605069,34.52,310.67,310.66,17.8]
["binance-futures","BNBUSDT",1659654631682,30.89,310.88,310.87,12.01]
["binance-futures","BNBUSDT",1659654684131,31.29,311.23,311.22,19.75]
["binance-futures","BNBUSDT",1659654706212,21.37,311.15,311.14,22.19]
["binance-futures","BNBUSDT",1659654750183,3.24,310.91,310.9,13.01]
["binance-futures","BNBUSDT",1659654837521,26.44,310.86,310.85,11.91]
["binance-futures","BNBUSDT",1659654879506,14.52,310.71,310.7,4.43]
["binance-futures","BNBUSDT",1659654930059,22.87,310.53,310.52,1.13]
["binance-futures","BNBUSDT",1659654949911,15.47,310.47,310.46,29.22]
["binance-futures","BNBUSDT",1659654998697,30.25,310.9,310.89,2.96]
["binance-futures","BNBUSDT",1659655049254,12.02,311.07,311.06,12.64]
["binance-futures","BNBUSDT",1659655144031,11.67,310.88,310.87,22.75]
["binance-futures","BNBUSDT",1659655163648,41.45,310.55,310.54,15.56]
["binance-futures","BNBUSDT",1659655218893,4.7,310.58,310.57,12.46]
["binance-futures","BNBUSDT",1659655247889,10.67,310.53,310.52,10.16]
["binance-futures","BNBUSDT",1659655315139,11.62,310.23,310.22,9.28]
["binance-futures","BNBUSDT",1659655392419,11.87,310.17,310.16,0.26]
["binance-futures","BNBUSDT",1659655427798,10.59,310.17,310.16,29.07]
["binance-futures","BNBUSDT",1659655475737,26.77,310.04,310.03,73.98]
["binance-futures","BNBUSDT",1659655512047,11.8,310.32,310.31,8.54]
["binance-futures","BNBUSDT",1659655556145,2.36,310.63,310.62,20.11]
["binance-futures","BNBUSDT",1659655613893,1.75,310.59,310.58,24.02]
["binance-futures","BNBUSDT",1659655666643,10.96,310.14,310.13,15.1]
["binance-futures","BNBUSDT",1659655713918,4.18,310.3,310.29,28.06]
["binance-futures","BNBUSDT",1659655748178,44.31,310.08,310.07,13.63]
["binance-futures","BNBUSDT",1659655817049,211.46,310.03,310.02,1.27]
["binance-futures","BNBUSDT",1659655839066,86.67,310.0,309.99,10.4]
["binance-futures","BNBUSDT",1659655908547,11.46,309.6,309.59,12.12]
["binance-futures","BNBUSDT",1659655951975,12.78,309.57,309.56,11.84]
["binance-futures","BNBUSDT",1659655984761,43.08,309.56,309.55,12.72]
["binance-futures","BNBUSDT",1659656018345,44.06,309.58,309.57,0.2]
["binance-futures","BNBUSDT",1659656107045,35.57,309.6,309.59,6.78]
["binance-futures","BNBUSDT",1659656158118,19.21,309.5,309.49,2.74]
["binance-futures","BNBUSDT",1659656195660,6.11,309.13,309.12,19.24]
["binance-futures","BNBUSDT",1659656202029,11.58,309.18,309.17,27.58]
["binance-futures","BNBUSDT",1659656262061,22.09,309.13,309.1,0.83]
["binance-futures","BNBUSDT",1659656318028,1.75,309.32,309.31,22.9]
["binance-futures","BNBUSDT",1659656389098,21.26,309.59,309.58,1.82]
["binance-futures","BNBUSDT",1659656398950,16.93,309.7,309.69,16.09]
["binance-futures","BNBUSDT",1659656471300,31.38,309.92,309.91,12.27]
["binance-futures","BNBUSDT",1659656504542,29.76,310.08,310.07,2.17]
["binance-futures","BNBUSDT",1659656544637,0.05,310.29,310.27,23.51]
["binance-futures","BNBUSDT",1659656579574,3.44,310.6,310.59,18.2]
["binance-futures","BNBUSDT",1659656645900,27.94,310.32,310.31,20.68]
["binance-futures","BNBUSDT",1659656677006,2.0,310.42,310.41,30.1]
["binance-futures","BNBUSDT",1659656722809,4.68,310.81,310.8,14.67]
["binance-futures","BNBUSDT",1659656770999,23.63,310.72,310.71,25.53]
["binance-futures","BNBUSDT",1659656820406,27.8,310.43,310.42,12.49]
["binance-futures","BNBUSDT",1659656886331,13.11,310.51,310.5,9.72]
["binance-futures","BNBUSDT",1659656941563,45.02,310.55,310.54,15.62]
["binance-futures","BNBUSDT",1659656979332,3.3,310.49,310.48,12.69]
["binance-futures","BNBUSDT",1659657028272,11.58,310.24,310.23,19.87]
["binance-futures","BNBUSDT",1659657057488,5.16,310.15,310.14,17.99]
["binance-futures","BNBUSDT",1659657132203,10.55,309.98,309.97,0.12]
["binance-futures","BNBUSDT",1659657175247,9.42,310.07,310.06,7.87]
["binance-futures","BNBUSDT",1659657219998,44.3,310.01,310.0,0.05]
["binance-futures","BNBUSDT",1659657253604,4.37,309.92,309.91,26.01]
["binance-futures","BNBUSDT",1659657335147,14.09,309.68,309.67,3.55]
["binance-futures","BNBUSDT",1659657345023,18.28,309.6,309.59,0.05]
["binance-futures","BNBUSDT",1659657387823,10.17,310.28,310.27,26.46]
["binance-futures","BNBUSDT",1659657426633,5.09,310.15,310.14,29.27]
["binance-futures","BNBUSDT",1659657468790,20.6,311.73,311.72,1.23]
["binance-futures","BNBUSDT",1659657503729,9.51,311.04,311.03,17.18]
["binance-futures","BNBUSDT",1659657526315,7.24,311.68,311.67,4.88]
["binance-futures","BNBUSDT",1659657559065,45.7,311.37,311.36,5.32]
["binance-futures","BNBUSDT",1659657559126,45.53,311.37,311.36,6.29]
["binance-futures","BNBUSDT",1659657559154,45.53,311.37,311.36,9.7]
["binance-futures","BNBUSDT",1659657559199,43.11,311.37,311.36,5.43]
["binance-futures","BNBUSDT",1659657559224,47.26,311.37,311.36,5.43]
["binance-futures","BNBUSDT",1659657559256,46.32,311.37,311.36,5.43]
["binance-futures","BNBUSDT",1659657559297,46.39,311.37,311.36,5.43]
["binance-futures","BNBUSDT",1659657559357,46.39,311.37,311.36,5.45]
["binance-futures","BNBUSDT",1659657559436,46.43,311.37,311.36,5.45]
["binance-futures","BNBUSDT",1659657559553,46.43,311.37,311.36,5.44]
["binance-futures","BNBUSDT",1659657560152,42.67,311.37,311.36,7.38]
["binance-futures","BNBUSDT",1659657560194,42.62,311.37,311.36,5.44]
["binance-futures","BNBUSDT",1659657560226,28.63,311.37,311.36,13.52]
["binance-futures","BNBUSDT",1659657560261,34.9,311.37,311.36,10.44]
["binance-futures","BNBUSDT",1659657560282,40.4,311.37,311.36,12.06]
["binance-futures","BNBUSDT",1659657560334,40.4,311.37,311.36,7.12]
["binance-futures","BNBUSDT",1659657560444,40.72,311.37,311.36,7.31]
["binance-futures","BNBUSDT",1659657560526,40.72,311.37,311.36,6.48]
["binance-futures","BNBUSDT",1659657560837,40.72,311.37,311.36,11.8]
["binance-futures","BNBUSDT",1659657560873,40.75,311.37,311.36,6.48]
["binance-futures","BNBUSDT",1659657560910,40.75,311.37,311.36,6.83]
["binance-futures","BNBUSDT",1659657561028,40.75,311.37,311.36,13.41]
["binance-futures","BNBUSDT",1659657561061,40.75,311.37,311.36,12.43]
["binance-futures","BNBUSDT",1659657561114,40.73,311.37,311.36,12.82]
["binance-futures","BNBUSDT",1659657561140,40.73,311.37,311.36,7.82]
["binance-futures","BNBUSDT",1659657561331,40.73,311.37,311.36,7.53]
["binance-futures","BNBUSDT",1659657561380,40.73,311.37,311.36,11.59]
["binance-futures","BNBUSDT",1659657561470,40.69,311.37,311.36,11.59]
["binance-futures","BNBUSDT",1659657561554,40.69,311.37,311.36,12.19]
["binance-futures","BNBUSDT",1659657561618,40.69,311.37,311.36,8.16]
["binance-futures","BNBUSDT",1659657561729,40.69,311.37,311.36,14.47]
["binance-futures","BNBUSDT",1659657561886,34.4,311.37,311.36,14.47]
["binance-futures","BNBUSDT",1659657561962,40.69,311.37,311.36,14.47]
["binance-futures","BNBUSDT",1659657561993,40.69,311.37,311.36,15.14]
["binance-futures","BNBUSDT",1659657562057,40.69,311.37,311.36,14.47]
["binance-futures","BNBUSDT",1659657562134,40.69,311.37,311.36,14.97]
["binance-futures","BNBUSDT",1659657562205,10.65,311.37,311.36,20.95]
["binance-futures","BNBUSDT",1659657562237,16.94,311.37,311.36,19.97]
["binance-futures","BNBUSDT",1659657562352,16.94,311.37,311.36,14.97]
["binance-futures","BNBUSDT",1659657562398,5.31,311.37,311.36,19.99]
["binance-futures","BNBUSDT",1659657562471,5.31,311.37,311.36,20.04]
["binance-futures","BNBUSDT",1659657562508,5.31,311.37,311.36,20.06]
["binance-futures","BNBUSDT",1659657562543,5.31,311.37,311.36,15.06]
["binance-futures","BNBUSDT",1659657562604,7.06,311.37,311.36,13.97]
["binance-futures","BNBUSDT",1659657562645,7.06,311.37,311.36,18.97]
["binance-futures","BNBUSDT",1659657562786,7.06,311.37,311.36,13.97]
["binance-futures","BNBUSDT",1659657563107,7.06,311.37,311.36,18.4]
["binance-futures","BNBUSDT",1659657563236,7.06,311.37,311.36,13.4]
["binance-futures","BNBUSDT",1659657563288,7.06,311.37,311.36,14.1]
["binance-futures","BNBUSDT",1659657563394,7.06,311.37,311.36,14.19]
["binance-futures","BNBUSDT",1659657563467,7.08,311.37,311.36,14.07]
["binance-futures","BNBUSDT",1659657563491,7.08,311.37,311.36,19.07]
["binance-futures","BNBUSDT",1659657563628,19.02,311.37,311.36,21.31]
["binance-futures","BNBUSDT",1659657563748,19.02,311.37,311.36,16.31]
["binance-futures","BNBUSDT",1659657563817,19.02,311.37,311.36,15.6]
["binance-futures","BNBUSDT",1659657563896,25.31,311.37,311.36,15.01]
["binance-futures","BNBUSDT",1659657564049,19.02,311.37,311.36,20.01]
["binance-futures","BNBUSDT",1659657564257,29.49,311.37,311.36,15.01]
["binance-futures","BNBUSDT",1659657564295,23.2,311.37,311.36,17.07]
["binance-futures","BNBUSDT",1659657564330,23.2,311.37,311.36,16.95]
["binance-futures","BNBUSDT",1659657564353,29.49,311.37,311.36,17.22]
["binance-futures","BNBUSDT",1659657564458,23.2,311.37,311.36,17.23]
["binance-futures","BNBUSDT",1659657564499,29.47,311.37,311.36,17.23]
["binance-futures","BNBUSDT",1659657564544,29.47,311.37,311.36,14.51]
["binance-futures","BNBUSDT",1659657564618,29.47,311.37,311.36,15.79]
["binance-futures","BNBUSDT",1659657564731,29.47,311.37,311.36,9.5]
["binance-futures","BNBUSDT",1659657564760,29.47,311.37,311.36,8.9]
["binance-futures","BNBUSDT",1659657564944,31.03,311.37,311.36,8.9]
["binance-futures","BNBUSDT",1659657565089,31.05,311.37,311.36,8.9]
["binance-futures","BNBUSDT",1659657565180,70.76,311.36,311.35,0.84]
["binance-futures","BNBUSDT",1659657565210,73.35,311.36,311.35,1.09]
["binance-futures","BNBUSDT",1659657565244,75.51,311.36,311.35,1.11]
["binance-futures","BNBUSDT",1659657565324,15.51,311.36,311.35,4.43]
["binance-futures","BNBUSDT",1659657565352,13.95,311.36,311.35,6.18]
["binance-futures","BNBUSDT",1659657565399,31.2,311.36,311.35,6.18]
["binance-futures","BNBUSDT",1659657565480,31.22,311.36,311.35,6.2]
["binance-futures","BNBUSDT",1659657565519,31.22,311.36,311.35,6.22]
["binance-futures","BNBUSDT",1659657565620,31.57,311.36,311.35,6.22]
["binance-futures","BNBUSDT",1659657565729,29.82,311.36,311.35,17.0]
["binance-futures","BNBUSDT",1659657565757,29.82,311.36,311.35,6.78]
["binance-futures","BNBUSDT",1659657565833,29.82,311.36,311.35,11.78]
["binance-futures","BNBUSDT",1659657565937,29.82,311.36,311.35,6.78]
["binance-futures","BNBUSDT",1659657566008,29.82,311.36,311.35,6.95]
["binance-futures","BNBUSDT",1659657566039,23.53,311.36,311.35,11.95]
["binance-futures","BNBUSDT",1659657566077,34.65,311.36,311.35,11.95]
["binance-futures","BNBUSDT",1659657566115,34.65,311.36,311.35,11.98]
["binance-futures","BNBUSDT",1659657566162,34.65,311.36,311.35,8.44]
["binance-futures","BNBUSDT",1659657566198,34.65,311.36,311.35,0.49]
["binance-futures","BNBUSDT",1659657566224,35.25,311.36,311.35,0.49]
["binance-futures","BNBUSDT",1659657566307,28.96,311.36,311.35,0.98]
["binance-futures","BNBUSDT",1659657566325,35.25,311.36,311.35,3.17]
["binance-futures","BNBUSDT",1659657566373,35.27,311.36,311.35,1.01]
["binance-futures","BNBUSDT",1659657566619,35.09,311.36,311.35,2.29]
["binance-futures","BNBUSDT",1659657566642,35.09,311.36,311.35,3.48]
["binance-futures","BNBUSDT",1659657566676,35.09,311.36,311.35,2.93]
["binance-futures","BNBUSDT",1659657567250,35.18,311.36,311.35,2.9]
["binance-futures","BNBUSDT",1659657567280,40.18,311.36,311.35,2.9]
["binance-futures","BNBUSDT",1659657567368,40.26,311.36,311.35,2.92]
["binance-futures","BNBUSDT",1659657567404,31.89,311.36,311.35,3.57]
["binance-futures","BNBUSDT",1659657567484,31.93,311.36,311.35,3.57]
["binance-futures","BNBUSDT",1659657567544,31.93,311.36,311.35,3.59]
["binance-futures","BNBUSDT",1659657567583,35.78,311.36,311.35,3.59]
["binance-futures","BNBUSDT",1659657567647,35.78,311.36,311.35,5.34]
["binance-futures","BNBUSDT",1659657567684,35.78,311.36,311.35,7.06]
["binance-futures","BNBUSDT",1659657567818,35.13,311.36,311.35,7.06]
["binance-futures","BNBUSDT",1659657567947,34.55,311.36,311.35,5.31]
["binance-futures","BNBUSDT",1659657567979,34.55,311.36,311.35,7.06]
["binance-futures","BNBUSDT",1659657568099,34.46,311.36,311.35,7.06]
["binance-futures","BNBUSDT",1659657568118,34.54,311.36,311.35,7.06]
["binance-futures","BNBUSDT",1659657568393,34.5,311.36,311.35,7.08]
["binance-futures","BNBUSDT",1659657568426,34.5,311.36,311.35,7.24]
["binance-futures","BNBUSDT",1659657568537,34.5,311.36,311.35,7.22]
["binance-futures","BNBUSDT",1659657568618,34.5,311.36,311.35,7.86]
["binance-futures","BNBUSDT",1659657568940,34.5,311.36,311.35,8.0]
["binance-futures","BNBUSDT",1659657568960,34.5,311.36,311.35,6.28]
["binance-futures","BNBUSDT",1659657569066,34.39,311.36,311.35,6.37]
["binance-futures","BNBUSDT",1659657569244,34.39,311.36,311.35,6.4]
["binance-futures","BNBUSDT",1659657569353,29.58,311.36,311.35,6.87]
["binance-futures","BNBUSDT",1659657569384,29.58,311.36,311.35,6.83]
["binance-futures","BNBUSDT",1659657569413,34.98,311.36,311.35,6.96]
["binance-futures","BNBUSDT",1659657569569,34.98,311.36,311.35,6.98]
["binance-futures","BNBUSDT",1659657569873,35.0,311.36,311.35,6.98]
["binance-futures","BNBUSDT",1659657569939,23.3,311.36,311.35,11.98]
["binance-futures","BNBUSDT",1659657570039,23.3,311.36,311.35,7.34]
["binance-futures","BNBUSDT",1659657570057,29.59,311.36,311.35,6.98]
["binance-futures","BNBUSDT",1659657570116,29.66,311.36,311.35,7.19]
["binance-futures","BNBUSDT",1659657570231,29.66,311.36,311.35,10.78]
["binance-futures","BNBUSDT",1659657570262,29.59,311.36,311.35,14.09]
["binance-futures","BNBUSDT",1659657570300,29.59,311.36,311.35,15.26]
["binance-futures","BNBUSDT",1659657570326,29.59,311.36,311.35,15.44]
["binance-futures","BNBUSDT",1659657570350,29.59,311.36,311.35,15.47]
["binance-futures","BNBUSDT",1659657570415,29.61,311.36,311.35,15.49]
["binance-futures","BNBUSDT",1659657570490,23.73,311.36,311.35,16.07]
["binance-futures","BNBUSDT",1659657570521,23.73,311.36,311.35,16.13]
["binance-futures","BNBUSDT",1659657570669,30.02,311.36,311.35,24.19]
["binance-futures","BNBUSDT",1659657570709,30.02,311.36,311.35,40.44]
["binance-futures","BNBUSDT",1659657570773,30.83,311.36,311.35,40.44]
["binance-futures","BNBUSDT",1659657570949,24.54,311.36,311.35,40.44]
["binance-futures","BNBUSDT",1659657570978,24.54,311.36,311.35,65.42]
["binance-futures","BNBUSDT",1659657571020,24.54,311.36,311.35,65.78]
["binance-futures","BNBUSDT",1659657571068,30.83,311.36,311.35,65.42]
["binance-futures","BNBUSDT",1659657571147,30.83,311.36,311.35,65.45]
["binance-futures","BNBUSDT",1659657571218,24.54,311.36,311.35,65.45]
["binance-futures","BNBUSDT",1659657571290,24.55,311.36,311.35,67.01]
["binance-futures","BNBUSDT",1659657571370,0.6,311.36,311.35,78.29]
["binance-futures","BNBUSDT",1659657571401,2.51,311.4,311.38,18.0]
["binance-futures","BNBUSDT",1659657571437,8.69,311.41,311.4,24.91]
["binance-futures","BNBUSDT",1659657571473,6.59,311.43,311.42,16.96]
["binance-futures","BNBUSDT",1659657571499,3.07,311.43,311.42,59.78]
["binance-futures","BNBUSDT",1659657571520,1.75,311.43,311.42,77.7]
["binance-futures","BNBUSDT",1659657571548,3.72,311.45,311.44,8.32]
["binance-futures","BNBUSDT",1659657571578,11.22,311.45,311.44,50.5]
["binance-futures","BNBUSDT",1659657571613,7.5,311.45,311.44,95.91]
["binance-futures","BNBUSDT",1659657571646,5.07,311.47,311.45,17.94]
["binance-futures","BNBUSDT",1659657571687,3.52,311.5,311.49,14.9]
["binance-futures","BNBUSDT",1659657571723,3.52,311.5,311.49,108.09]
["binance-futures","BNBUSDT",1659657571794,3.52,311.5,311.49,108.12]
["binance-futures","BNBUSDT",1659657571888,3.52,311.5,311.49,104.91]
["binance-futures","BNBUSDT",1659657571927,3.52,311.5,311.49,105.16]
["binance-futures","BNBUSDT",1659657571960,3.52,311.5,311.49,105.18]
["binance-futures","BNBUSDT",1659657572003,0.71,311.5,311.49,105.18]
["binance-futures","BNBUSDT",1659657572034,0.71,311.5,311.49,106.52]
["binance-futures","BNBUSDT",1659657572071,0.71,311.5,311.49,105.54]
["binance-futures","BNBUSDT",1659657572105,0.71,311.5,311.49,106.34]
["binance-futures","BNBUSDT",1659657572218,0.71,311.5,311.49,105.98]
["binance-futures","BNBUSDT",1659657572293,0.95,311.5,311.49,105.98]
["binance-futures","BNBUSDT",1659657572366,0.98,311.5,311.49,105.98]
["binance-futures","BNBUSDT",1659657572438,0.98,311.5,311.49,105.79]
["binance-futures","BNBUSDT",1659657572463,0.98,311.5,311.49,106.0]
["binance-futures","BNBUSDT",1659657572508,0.95,311.5,311.49,106.0]
["binance-futures","BNBUSDT",1659657572568,0.97,311.5,311.49,105.22]
["binance-futures","BNBUSDT",1659657572775,0.61,311.5,311.49,105.22]
["binance-futures","BNBUSDT",1659657572806,2.54,311.5,311.49,105.22]
["binance-futures","BNBUSDT",1659657572921,1.75,311.62,311.6,2.21]
["binance-futures","BNBUSDT",1659657572953,17.19,311.61,311.6,4.13]
["binance-futures","BNBUSDT",1659657572987,10.07,311.61,311.6,31.22]
["binance-futures","BNBUSDT",1659657573023,10.07,311.61,311.6,77.62]
["binance-futures","BNBUSDT",1659657573058,3.53,311.63,311.62,1.63]
["binance-futures","BNBUSDT",1659657573089,11.57,311.63,311.62,19.53]
["binance-futures","BNBUSDT",1659657573126,11.57,311.63,311.62,46.55]
["binance-futures","BNBUSDT",1659657573162,11.57,311.63,311.62,51.17]
["binance-futures","BNBUSDT",1659657573194,11.57,311.63,311.62,73.01]
["binance-futures","BNBUSDT",1659657573230,11.57,311.63,311.62,79.15]
["binance-futures","BNBUSDT",1659657573259,12.53,311.63,311.62,79.15]
["binance-futures","BNBUSDT",1659657573285,12.53,311.63,311.62,79.17]
["binance-futures","BNBUSDT",1659657573341,12.53,311.63,311.62,81.99]
["binance-futures","BNBUSDT",1659657573453,12.53,311.63,311.62,82.05]
["binance-futures","BNBUSDT",1659657573490,12.53,311.63,311.62,83.17]
["binance-futures","BNBUSDT",1659657573593,12.53,311.63,311.62,81.57]
["binance-futures","BNBUSDT",1659657573886,12.53,311.63,311.62,80.57]
["binance-futures","BNBUSDT",1659657574259,2.71,311.63,311.62,82.41]
["binance-futures","BNBUSDT",1659657574395,2.71,311.63,311.62,83.53]
["binance-futures","BNBUSDT",1659657574454,2.73,311.63,311.62,83.53]
["binance-futures","BNBUSDT",1659657574496,2.73,311.63,311.62,83.69]
["binance-futures","BNBUSDT",1659657574838,1.77,311.63,311.62,85.25]
["binance-futures","BNBUSDT",1659657575111,1.77,311.63,311.62,58.32]
["binance-futures","BNBUSDT",1659657575154,1.77,311.63,311.62,58.3]
["binance-futures","BNBUSDT",1659657575181,1.79,311.63,311.62,58.3]
["binance-futures","BNBUSDT",1659657575298,1.79,311.63,311.62,58.27]
["binance-futures","BNBUSDT",1659657575364,1.79,311.63,311.62,61.79]
["binance-futures","BNBUSDT",1659657575461,1.77,311.63,311.62,61.79]
["binance-futures","BNBUSDT",1659657575492,1.77,311.63,311.62,61.69]
["binance-futures","BNBUSDT",1659657575519,1.77,311.63,311.62,62.05]
["binance-futures","BNBUSDT",1659657575639,1.77,311.63,311.62,63.97]
["binance-futures","BNBUSDT",1659657576382,1.77,311.63,311.62,65.69]
["binance-futures","BNBUSDT",1659657576520,1.77,311.63,311.62,63.24]
["binance-futures","BNBUSDT",1659657576587,1.77,311.63,311.62,61.56]
["binance-futures","BNBUSDT",1659657577117,1.77,311.63,311.62,61.75]
["binance-futures","BNBUSDT",1659657577410,2.43,311.63,311.62,31.7]
["binance-futures","BNBUSDT",1659657577487,1.77,311.63,311.62,31.71]
["binance-futures","BNBUSDT",1659657577521,1.77,311.63,311.62,36.75]
["binance-futures","BNBUSDT",1659657577623,1.77,311.63,311.62,37.27]
["binance-futures","BNBUSDT",1659657577666,1.77,311.63,311.62,32.27]
["binance-futures","BNBUSDT",1659657577885,1.77,311.63,311.62,32.75]
["binance-futures","BNBUSDT",1659657578022,6.31,311.63,311.62,31.19]
["binance-futures","BNBUSDT",1659657578042,5.11,311.63,311.62,31.19]
["binance-futures","BNBUSDT",1659657578093,5.11,311.63,311.62,31.69]
["binance-futures","BNBUSDT",1659657578184,5.13,311.63,311.62,31.69]
["binance-futures","BNBUSDT",1659657578280,5.13,311.63,311.62,32.29]
["binance-futures","BNBUSDT",1659657578329,5.13,311.63,311.62,30.56]
["binance-futures","BNBUSDT",1659657578480,5.13,311.63,311.62,30.23]
["binance-futures","BNBUSDT",1659657578531,5.13,311.63,311.62,30.24]
["binance-futures","BNBUSDT",1659657578613,1.79,311.63,311.62,35.24]
["binance-futures","BNBUSDT",1659657578692,1.79,311.63,311.62,33.52]
["binance-futures","BNBUSDT",1659657578732,5.3,311.63,311.62,33.52]
["binance-futures","BNBUSDT",1659657578857,5.3,311.63,311.62,28.52]
["binance-futures","BNBUSDT",1659657579032,5.3,311.63,311.62,28.12]
["binance-futures","BNBUSDT",1659657579055,5.3,311.63,311.62,28.63]
["binance-futures","BNBUSDT",1659657579132,1.79,311.63,311.62,28.63]
["binance-futures","BNBUSDT",1659657579201,1.81,311.63,311.62,30.35]
["binance-futures","BNBUSDT",1659657579288,1.81,311.63,311.62,30.36]
["binance-futures","BNBUSDT",1659657579314,1.81,311.63,311.62,35.05]
["binance-futures","BNBUSDT",1659657579385,1.81,311.63,311.62,37.1]
["binance-futures","BNBUSDT",1659657579405,1.81,311.63,311.62,36.42]
["binance-futures","BNBUSDT",1659657579539,1.81,311.63,311.62,36.53]
["binance-futures","BNBUSDT",1659657579573,1.81,311.63,311.62,36.91]
["binance-futures","BNBUSDT",1659657580071,1.81,311.63,311.62,37.0]
["binance-futures","BNBUSDT",1659657580161,12.46,311.62,311.61,1.98]
["binance-futures","BNBUSDT",1659657580193,12.46,311.62,311.61,13.27]
["binance-futures","BNBUSDT",1659657580220,12.53,311.62,311.61,13.27]
["binance-futures","BNBUSDT",1659657580289,12.53,311.62,311.61,13.29]
["binance-futures","BNBUSDT",1659657580392,4.61,311.62,311.61,13.37]
["binance-futures","BNBUSDT",1659657580427,2.86,311.62,311.61,20.11]
["binance-futures","BNBUSDT",1659657580461,3.02,311.62,311.61,20.11]
["binance-futures","BNBUSDT",1659657580488,0.23,311.62,311.61,13.37]
["binance-futures","BNBUSDT",1659657580532,0.23,311.62,311.61,13.4]
["binance-futures","BNBUSDT",1659657580644,0.23,311.62,311.61,15.32]
["binance-futures","BNBUSDT",1659657580842,0.23,311.62,311.61,15.99]
["binance-futures","BNBUSDT",1659657580906,2.14,311.62,311.61,15.99]
["binance-futures","BNBUSDT",1659657581019,2.14,311.62,311.61,15.85]
["binance-futures","BNBUSDT",1659657581068,3.39,311.62,311.61,16.83]
["binance-futures","BNBUSDT",1659657581127,3.17,311.62,311.61,16.55]
["binance-futures","BNBUSDT",1659657581166,2.22,311.62,311.61,16.55]
["binance-futures","BNBUSDT",1659657581231,2.22,311.62,311.61,17.29]
["binance-futures","BNBUSDT",1659657581276,2.22,311.62,311.61,17.62]
["binance-futures","BNBUSDT",1659657581356,0.6,311.74,311.7,2.19]
["binance-futures","BNBUSDT",1659657581391,6.96,311.72,311.71,2.38]
["binance-futures","BNBUSDT",1659657581422,0.67,311.72,311.71,7.94]
["binance-futures","BNBUSDT",1659657581457,6.29,311.72,311.71,14.23]
["binance-futures","BNBUSDT",1659657581490,6.29,311.72,311.71,26.23]
["binance-futures","BNBUSDT",1659657581526,6.29,311.72,311.71,14.83]
["binance-futures","BNBUSDT",1659657581558,6.29,311.72,311.71,14.86]
["binance-futures","BNBUSDT",1659657581696,6.29,311.72,311.71,0.63]
["binance-futures","BNBUSDT",1659657581732,6.29,311.72,311.71,0.65]
["binance-futures","BNBUSDT",1659657581763,6.29,311.72,311.71,0.67]
["binance-futures","BNBUSDT",1659657581832,6.29,311.72,311.71,0.69]
["binance-futures","BNBUSDT",1659657582207,6.29,311.72,311.71,1.08]
["binance-futures","BNBUSDT",1659657582243,6.29,311.72,311.71,1.2]
["binance-futures","BNBUSDT",1659657582276,6.29,311.72,311.71,6.75]
["binance-futures","BNBUSDT",1659657582313,6.29,311.72,311.71,11.75]
["binance-futures","BNBUSDT",1659657582349,6.29,311.72,311.71,1.42]
["binance-futures","BNBUSDT",1659657582379,8.04,311.72,311.71,3.17]
["binance-futures","BNBUSDT",1659657582425,8.04,311.72,311.71,2.43]
["binance-futures","BNBUSDT",1659657582498,8.08,311.72,311.71,2.43]
["binance-futures","BNBUSDT",1659657583095,9.04,311.72,311.71,2.33]
["binance-futures","BNBUSDT",1659657583377,19.64,311.72,311.71,2.33]
["binance-futures","BNBUSDT",1659657583448,14.64,311.72,311.71,2.33]
["binance-futures","BNBUSDT",1659657583538,10.12,311.72,311.71,2.38]
["binance-futures","BNBUSDT",1659657583676,0.65,311.69,311.68,2.4]
["binance-futures","BNBUSDT",1659657583710,9.97,311.69,311.68,15.44]
["binance-futures","BNBUSDT",1659657583829,9.97,311.69,311.68,10.44]
["binance-futures","BNBUSDT",1659657583850,9.32,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657583956,9.36,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584030,9.84,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584091,7.11,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584123,6.81,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584243,6.58,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584289,6.36,311.69,311.68,8.18]
["binance-futures","BNBUSDT",1659657584358,11.36,311.69,311.68,4.15]
["binance-futures","BNBUSDT",1659657584439,11.36,311.69,311.68,10.17]
["binance-futures","BNBUSDT",1659657584516,6.39,311.69,311.68,10.19]
["binance-futures","BNBUSDT",1659657584627,6.39,311.69,311.68,12.75]
["binance-futures","BNBUSDT",1659657584658,6.39,311.69,311.68,12.87]
["binance-futures","BNBUSDT",1659657584801,6.39,311.69,311.68,12.55]
["binance-futures","BNBUSDT",1659657584934,8.14,311.69,311.68,12.55]
["binance-futures","BNBUSDT",1659657584992,13.11,311.69,311.68,12.55]
["binance-futures","BNBUSDT",1659657585048,13.21,311.69,311.68,12.55]
["binance-futures","BNBUSDT",1659657585086,14.79,311.69,311.68,12.55]
["binance-futures","BNBUSDT",1659657585116,14.79,311.69,311.68,5.63]
["binance-futures","BNBUSDT",1659657585151,14.79,311.69,311.68,5.14]
["binance-futures","BNBUSDT",1659657585178,14.79,311.69,311.68,5.37]
["binance-futures","BNBUSDT",1659657585226,14.83,311.69,311.68,5.37]
["binance-futures","BNBUSDT",1659657585250,20.41,311.69,311.68,5.37]
["binance-futures","BNBUSDT",1659657585294,20.41,311.69,311.68,6.97]
["binance-futures","BNBUSDT",1659657585371,20.41,311.69,311.68,6.89]
["binance-futures","BNBUSDT",1659657585452,20.47,311.69,311.68,6.91]
["binance-futures","BNBUSDT",1659657585477,20.67,311.69,311.68,6.91]
["binance-futures","BNBUSDT",1659657585568,20.68,311.69,311.68,6.91]
["binance-futures","BNBUSDT",1659657585959,20.68,311.69,311.68,7.65]
["binance-futures","BNBUSDT",1659657585993,20.68,311.69,311.68,10.07]
["binance-futures","BNBUSDT",1659657586026,10.1,311.69,311.68,10.07]
["binance-futures","BNBUSDT",1659657586101,10.08,311.69,311.68,10.25]
["binance-futures","BNBUSDT",1659657586176,6.77,311.69,311.68,10.25]
["binance-futures","BNBUSDT",1659657586338,6.77,311.69,311.68,0.25]
["binance-futures","BNBUSDT",1659657586381,13.52,311.69,311.68,0.18]
["binance-futures","BNBUSDT",1659657586544,13.52,311.69,311.68,0.61]
["binance-futures","BNBUSDT",1659657586684,14.91,311.69,311.68,0.28]
["binance-futures","BNBUSDT",1659657586818,22.28,311.69,311.68,0.28]
["binance-futures","BNBUSDT",1659657586852,22.28,311.69,311.68,0.65]
["binance-futures","BNBUSDT",1659657587104,22.34,311.69,311.68,0.65]
["binance-futures","BNBUSDT",1659657587145,22.34,311.69,311.68,0.71]
["binance-futures","BNBUSDT",1659657587178,22.61,311.69,311.68,0.71]
["binance-futures","BNBUSDT",1659657587292,8.69,311.65,311.64,17.18]
["binance-futures","BNBUSDT",1659657587325,8.83,311.65,311.64,17.18]
["binance-futures","BNBUSDT",1659657587358,8.83,311.65,311.64,10.22]
["binance-futures","BNBUSDT",1659657587397,8.83,311.65,311.64,10.38]
["binance-futures","BNBUSDT",1659657587429,16.2,311.65,311.64,3.46]
["binance-futures","BNBUSDT",1659657587462,18.92,311.65,311.64,3.46]
["binance-futures","BNBUSDT",1659657587492,19.12,311.65,311.64,0.27]
["binance-futures","BNBUSDT",1659657587558,19.15,311.65,311.64,0.27]
["binance-futures","BNBUSDT",1659657587628,20.07,311.65,311.64,0.27]
["binance-futures","BNBUSDT",1659657587753,20.11,311.65,311.64,0.27]
["binance-futures","BNBUSDT",1659657587866,20.06,311.62,311.61,13.5]
["binance-futures","BNBUSDT",1659657587892,15.06,311.62,311.61,15.1]
["binance-futures","BNBUSDT",1659657587926,15.16,311.62,311.61,11.91]
["binance-futures","BNBUSDT",1659657587963,15.16,311.62,311.61,0.98]
["binance-futures","BNBUSDT",1659657587998,20.16,311.62,311.61,8.88]
["binance-futures","BNBUSDT",1659657588035,20.36,311.62,311.61,4.19]
["binance-futures","BNBUSDT",1659657588067,29.87,311.69,311.61,25.32]
["binance-futures","BNBUSDT",1659657588105,17.19,311.7,311.69,25.36]
["binance-futures","BNBUSDT",1659657588134,14.49,311.7,311.69,29.7]
["binance-futures","BNBUSDT",1659657588166,14.49,311.7,311.69,14.12]
["binance-futures","BNBUSDT",1659657588280,11.98,311.7,311.69,14.12]
["binance-futures","BNBUSDT",1659657588311,11.98,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588351,11.1,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588386,6.1,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588514,6.33,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588699,3.76,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588872,5.21,311.7,311.69,6.44]
["binance-futures","BNBUSDT",1659657588909,6.96,311.7,311.69,1.09]
["binance-futures","BNBUSDT",1659657589106,11.96,311.7,311.69,1.09]
["binance-futures","BNBUSDT",1659657589137,11.96,311.7,311.69,1.24]
["binance-futures","BNBUSDT",1659657589248,6.96,311.7,311.69,8.18]
["binance-futures","BNBUSDT",1659657589280,6.96,311.7,311.69,8.78]
["binance-futures","BNBUSDT",1659657589402,5.51,311.7,311.69,10.57]
["binance-futures","BNBUSDT",1659657589430,5.51,311.7,311.69,10.88]
["binance-futures","BNBUSDT",1659657589470,5.66,311.7,311.69,10.88]
["binance-futures","BNBUSDT",1659657589504,5.66,311.7,311.69,10.9]
["binance-futures","BNBUSDT",1659657589539,5.66,311.7,311.69,14.12]
["binance-futures","BNBUSDT",1659657589623,5.66,311.7,311.69,16.93]
["binance-futures","BNBUSDT",1659657589660,5.66,311.7,311.69,21.93]
["binance-futures","BNBUSDT",1659657589846,5.66,311.7,311.69,16.93]
["binance-futures","BNBUSDT",1659657589882,5.66,311.7,311.69,18.65]
["binance-futures","BNBUSDT",1659657589921,9.05,311.7,311.69,18.65]
["binance-futures","BNBUSDT",1659657590058,9.07,311.7,311.69,16.93]
["binance-futures","BNBUSDT",1659657590132,9.07,311.7,311.69,16.74]
["binance-futures","BNBUSDT",1659657590170,9.07,311.7,311.69,4.83]
["binance-futures","BNBUSDT",1659657590202,9.07,311.7,311.69,5.9]
["binance-futures","BNBUSDT",1659657590279,9.07,311.7,311.69,6.5]
["binance-futures","BNBUSDT",1659657590338,9.07,311.7,311.69,6.47]
["binance-futures","BNBUSDT",1659657590378,8.92,311.7,311.69,6.47]
["binance-futures","BNBUSDT",1659657590421,9.05,311.7,311.69,5.4]
["binance-futures","BNBUSDT",1659657590458,9.05,311.7,311.69,9.95]
["binance-futures","BNBUSDT",1659657590518,6.66,311.7,311.69,9.98]
["binance-futures","BNBUSDT",1659657590695,6.51,311.7,311.69,9.98]
["binance-futures","BNBUSDT",1659657590825,8.07,311.7,311.69,5.82]
["binance-futures","BNBUSDT",1659657590897,8.07,311.7,311.69,3.52]
["binance-futures","BNBUSDT",1659657590917,9.79,311.7,311.69,3.52]
["binance-futures","BNBUSDT",1659657590985,18.08,311.7,311.69,3.52]
["binance-futures","BNBUSDT",1659657591086,23.08,311.7,311.69,3.52]
["binance-futures","BNBUSDT",1659657591119,21.38,311.7,311.69,3.52]
["binance-futures","BNBUSDT",1659657591249,21.38,311.7,311.69,4.13]
["binance-futures","BNBUSDT",1659657591323,18.61,311.7,311.69,4.03]
["binance-futures","BNBUSDT",1659657591381,13.48,311.7,311.69,4.03]
["binance-futures","BNBUSDT",1659657591413,13.48,311.7,311.69,6.27]
["binance-futures","BNBUSDT",1659657591448,13.54,311.7,311.69,6.27]
["binance-futures","BNBUSDT",1659657591767,13.56,311.7,311.69,6.27]
["binance-futures","BNBUSDT",1659657591986,18.56,311.7,311.69,6.2]
["binance-futures","BNBUSDT",1659657592124,23.24,311.7,311.69,6.2]
["binance-futures","BNBUSDT",1659657592151,18.24,311.7,311.69,6.2]
["binance-futures","BNBUSDT",1659657592318,18.24,311.7,311.69,6.25]
["binance-futures","BNBUSDT",1659657592488,18.24,311.7,311.69,13.17]
["binance-futures","BNBUSDT",1659657592525,12.12,311.7,311.69,13.18]
["binance-futures","BNBUSDT",1659657592694,12.12,311.7,311.69,12.18]
["binance-futures","BNBUSDT",1659657592850,12.12,311.7,311.69,3.84]
["binance-futures","BNBUSDT",1659657592878,17.12,311.7,311.69,0.04]
["binance-futures","BNBUSDT",1659657592970,17.12,311.7,311.69,6.96]
["binance-futures","BNBUSDT",1659657593006,12.12,311.7,311.69,6.96]
["binance-futures","BNBUSDT",1659657593077,12.12,311.7,311.69,7.01]
["binance-futures","BNBUSDT",1659657593116,12.17,311.7,311.69,7.01]
["binance-futures","BNBUSDT",1659657593154,9.46,311.7,311.69,7.01]
["binance-futures","BNBUSDT",1659657593245,13.69,311.7,311.69,7.01]
["binance-futures","BNBUSDT",1659657593275,13.75,311.7,311.69,7.01]
["binance-futures","BNBUSDT",1659657593331,13.58,311.7,311.69,0.05]
["binance-futures","BNBUSDT",1659657593353,13.58,311.7,311.69,0.07]
["binance-futures","BNBUSDT",1659657593402,17.06,311.7,311.69,6.99]
["binance-futures","BNBUSDT",1659657593480,17.06,311.7,311.69,6.47]
["binance-futures","BNBUSDT",1659657593516,12.06,311.7,311.69,6.47]
["binance-futures","BNBUSDT",1659657593549,12.06,311.7,311.68,3.98]
["binance-futures","BNBUSDT",1659657593589,10.45,311.69,311.68,8.8]
["binance-futures","BNBUSDT",1659657593627,10.37,311.69,311.68,8.8]
["binance-futures","BNBUSDT",1659657593700,10.2,311.69,311.68,8.8]
["binance-futures","BNBUSDT",1659657593779,10.28,311.69,311.68,8.8]
["binance-futures","BNBUSDT",1659657594098,10.3,311.69,311.68,8.8]
["binance-futures","BNBUSDT",1659657594138,10.31,311.69,311.68,11.25]
["binance-futures","BNBUSDT",1659657594172,10.31,311.69,311.68,9.83]
["binance-futures","BNBUSDT",1659657594188,10.31,311.69,311.68,10.97]
["binance-futures","BNBUSDT",1659657594326,10.31,311.69,311.68,15.97]
["binance-futures","BNBUSDT",1659657594496,0.18,311.69,311.68,13.07]
["binance-futures","BNBUSDT",1659657594527,0.2,311.69,311.68,14.82]
["binance-futures","BNBUSDT",1659657594571,0.2,311.69,311.68,19.82]
["binance-futures","BNBUSDT",1659657594662,0.2,311.69,311.68,14.82]
["binance-futures","BNBUSDT",1659657594715,8.87,311.69,311.68,14.82]
["binance-futures","BNBUSDT",1659657595063,8.87,311.69,311.68,14.84]
["binance-futures","BNBUSDT",1659657595101,8.87,311.69,311.68,15.11]
["binance-futures","BNBUSDT",1659657595152,8.79,311.69,311.68,15.21]
["binance-futures","BNBUSDT",1659657595188,8.79,311.69,311.68,15.47]
["binance-futures","BNBUSDT",1659657595273,1.76,311.69,311.68,17.03]
["binance-futures","BNBUSDT",1659657595299,1.76,311.69,311.68,22.03]
["binance-futures","BNBUSDT",1659657595530,1.76,311.69,311.68,22.05]
["binance-futures","BNBUSDT",1659657595555,1.75,311.69,311.68,17.05]
["binance-futures","BNBUSDT",1659657595873,1.77,311.69,311.68,17.05]
["binance-futures","BNBUSDT",1659657596195,1.77,311.69,311.68,17.14]
["binance-futures","BNBUSDT",1659657596233,2.4,311.68,311.67,10.17]
["binance-futures","BNBUSDT",1659657596263,1.75,311.68,311.67,15.17]
["binance-futures","BNBUSDT",1659657596292,1.77,311.68,311.67,15.17]
["binance-futures","BNBUSDT",1659657596332,1.79,311.68,311.67,16.13]
["binance-futures","BNBUSDT",1659657596386,1.81,311.68,311.67,16.13]
["binance-futures","BNBUSDT",1659657596444,1.81,311.68,311.67,16.16]
["binance-futures","BNBUSDT",1659657596481,1.81,311.68,311.67,16.15]
["binance-futures","BNBUSDT",1659657596515,1.81,311.68,311.67,18.57]
["binance-futures","BNBUSDT",1659657596563,1.83,311.68,311.67,18.57]
["binance-futures","BNBUSDT",1659657596602,1.61,311.68,311.67,18.57]
["binance-futures","BNBUSDT",1659657596674,1.61,311.68,311.67,13.57]
["binance-futures","BNBUSDT",1659657596731,1.61,311.68,311.67,14.17]
["binance-futures","BNBUSDT",1659657596852,1.61,311.68,311.67,24.22]
["binance-futures","BNBUSDT",1659657596920,0.08,311.68,311.67,24.22]
["binance-futures","BNBUSDT",1659657597095,24.56,311.75,311.72,3.75]
["binance-futures","BNBUSDT",1659657597142,5.11,311.74,311.73,0.6]
["binance-futures","BNBUSDT",1659657597188,12.03,311.74,311.73,4.46]
["binance-futures","BNBUSDT",1659657597256,9.61,311.74,311.73,5.86]
["binance-futures","BNBUSDT",1659657597327,2.69,311.74,311.73,5.86]
["binance-futures","BNBUSDT",1659657597445,1.75,311.74,311.71,7.28]
["binance-futures","BNBUSDT",1659657597489,8.84,311.74,311.73,1.01]
["binance-futures","BNBUSDT",1659657597549,9.01,311.74,311.73,1.01]
["binance-futures","BNBUSDT",1659657597589,9.01,311.74,311.73,6.57]
["binance-futures","BNBUSDT",1659657597657,9.15,311.74,311.73,6.57]
["binance-futures","BNBUSDT",1659657597702,9.15,311.74,311.73,7.26]
["binance-futures","BNBUSDT",1659657597722,9.15,311.74,311.73,12.26]
["binance-futures","BNBUSDT",1659657597766,2.23,311.74,311.73,7.86]
["binance-futures","BNBUSDT",1659657597881,1.09,311.78,311.73,7.86]
["binance-futures","BNBUSDT",1659657597977,1.09,311.78,311.73,2.3]
["binance-futures","BNBUSDT",1659657598002,117.61,311.8,311.75,1.71]
["binance-futures","BNBUSDT",1659657598127,117.61,311.8,311.75,8.63]
["binance-futures","BNBUSDT",1659657598164,1.75,311.78,311.75,17.76]
["binance-futures","BNBUSDT",1659657598179,1.75,311.78,311.77,7.5]
["binance-futures","BNBUSDT",1659657598231,5.56,311.78,311.77,15.44]
["binance-futures","BNBUSDT",1659657598261,5.56,311.78,311.77,19.84]
["binance-futures","BNBUSDT",1659657598291,3.81,311.78,311.77,22.16]
["binance-futures","BNBUSDT",1659657598323,3.81,311.78,311.77,21.56]
["binance-futures","BNBUSDT",1659657598357,110.82,311.8,311.79,10.0]
["binance-futures","BNBUSDT",1659657598432,0.15,311.79,311.77,21.05]
["binance-futures","BNBUSDT",1659657598454,0.15,311.79,311.77,19.33]
["binance-futures","BNBUSDT",1659657598477,0.15,311.79,311.77,17.61]
["binance-futures","BNBUSDT",1659657598512,0.15,311.79,311.78,0.06]
["binance-futures","BNBUSDT",1659657598551,117.74,311.8,311.79,10.62]
["binance-futures","BNBUSDT",1659657598576,117.74,311.8,311.79,8.15]
["binance-futures","BNBUSDT",1659657598604,110.82,311.8,311.79,3.01]
["binance-futures","BNBUSDT",1659657598625,6.92,311.79,311.78,21.98]
["binance-futures","BNBUSDT",1659657598648,0.98,311.79,311.78,13.17]
["binance-futures","BNBUSDT",1659657598677,3.91,311.79,311.78,2.43]
["binance-futures","BNBUSDT",1659657598703,14.9,311.79,311.78,2.43]
["binance-futures","BNBUSDT",1659657598748,18.77,311.79,311.78,1.78]
["binance-futures","BNBUSDT",1659657598807,13.77,311.79,311.78,1.78]
["binance-futures","BNBUSDT",1659657598863,15.33,311.79,311.78,6.65]
["binance-futures","BNBUSDT",1659657598890,12.88,311.78,311.76,2.7]
["binance-futures","BNBUSDT",1659657598920,0.65,311.76,311.73,14.88]
["binance-futures","BNBUSDT",1659657598951,22.62,311.74,311.73,14.88]
["binance-futures","BNBUSDT",1659657599043,22.62,311.74,311.73,5.11]
["binance-futures","BNBUSDT",1659657599091,17.74,311.74,311.72,1.05]
["binance-futures","BNBUSDT",1659657599124,14.17,311.72,311.71,1.75]
["binance-futures","BNBUSDT",1659657599158,10.1,311.72,311.71,1.29]
["binance-futures","BNBUSDT",1659657599233,15.1,311.72,311.71,1.29]
["binance-futures","BNBUSDT",1659657599301,15.1,311.72,311.71,1.32]
["binance-futures","BNBUSDT",1659657599343,15.1,311.72,311.71,0.32]
["binance-futures","BNBUSDT",1659657599372,15.1,311.72,311.71,1.92]
["binance-futures","BNBUSDT",1659657599394,20.35,311.72,311.71,1.92]
["binance-futures","BNBUSDT",1659657599489,22.12,311.72,311.71,1.94]
["binance-futures","BNBUSDT",1659657599564,22.12,311.72,311.71,1.04]
["binance-futures","BNBUSDT",1659657599593,16.87,311.72,311.71,1.04]