{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1102939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659485540188,29.68,283.83,283.82,18.34]
["binance-futures","BNBUSDT",1659485540225,29.68,283.83,283.82,11.62]
["binance-futures","BNBUSDT",1659485540298,30.28,283.83,283.82,11.62]
["binance-futures","BNBUSDT",1659485540322,32.22,283.83,283.82,11.62]
["binance-futures","BNBUSDT",1659485540391,32.22,283.83,283.82,11.68]
["binance-futures","BNBUSDT",1659485540436,33.29,283.83,283.82,11.68]
["binance-futures","BNBUSDT",1659485540474,33.29,283.83,283.8,0.05]
["binance-futures","BNBUSDT",1659485540485,5.7,283.81,283.76,30.05]
["binance-futures","BNBUSDT",1659485540527,9.51,283.79,283.76,14.49]
["binance-futures","BNBUSDT",1659485540544,12.22,283.79,283.74,17.01]
["binance-futures","BNBUSDT",1659485540560,20.51,283.77,283.73,6.56]
["binance-futures","BNBUSDT",1659485540579,42.21,283.77,283.72,33.2]
["binance-futures","BNBUSDT",1659485540603,51.02,283.77,283.72,29.72]
["binance-futures","BNBUSDT",1659485540623,1.84,283.76,283.72,14.79]
["binance-futures","BNBUSDT",1659485540642,28.72,283.75,283.7,19.72]
["binance-futures","BNBUSDT",1659485540660,4.14,283.73,283.7,19.72]
["binance-futures","BNBUSDT",1659485540678,10.29,283.73,283.7,18.22]
["binance-futures","BNBUSDT",1659485540696,27.15,283.73,283.7,18.22]
["binance-futures","BNBUSDT",1659485540720,27.15,283.73,283.7,0.79]
["binance-futures","BNBUSDT",1659485540754,26.49,283.73,283.7,0.79]
["binance-futures","BNBUSDT",1659485540782,29.16,283.73,283.7,0.79]
["binance-futures","BNBUSDT",1659485540808,19.36,283.71,283.7,3.45]
["binance-futures","BNBUSDT",1659485540835,22.37,283.71,283.7,2.95]
["binance-futures","BNBUSDT",1659485540917,29.39,283.71,283.7,2.95]
["binance-futures","BNBUSDT",1659485540952,16.22,283.71,283.7,2.95]
["binance-futures","BNBUSDT",1659485541008,16.22,283.71,283.7,4.7]
["binance-futures","BNBUSDT",1659485541131,48.38,283.71,283.7,3.04]
["binance-futures","BNBUSDT",1659485541197,48.52,283.71,283.7,3.04]
["binance-futures","BNBUSDT",1659485541260,48.59,283.71,283.7,3.04]
["binance-futures","BNBUSDT",1659485541358,50.53,283.71,283.7,3.04]
["binance-futures","BNBUSDT",1659485541412,50.65,283.71,283.7,3.06]
["binance-futures","BNBUSDT",1659485541452,50.79,283.71,283.7,2.77]
["binance-futures","BNBUSDT",1659485541485,50.9,283.71,283.7,2.79]
["binance-futures","BNBUSDT",1659485541747,50.9,283.71,283.7,2.29]
["binance-futures","BNBUSDT",1659485542034,51.26,283.71,283.7,2.29]
["binance-futures","BNBUSDT",1659485542070,52.24,283.71,283.7,2.29]
["binance-futures","BNBUSDT",1659485542105,38.65,283.69,283.68,0.05]
["binance-futures","BNBUSDT",1659485542141,31.2,283.68,283.67,4.3]
["binance-futures","BNBUSDT",1659485542175,28.6,283.68,283.67,4.3]
["binance-futures","BNBUSDT",1659485542210,0.34,283.62,283.61,1.25]
["binance-futures","BNBUSDT",1659485542241,3.63,283.63,283.62,2.35]
["binance-futures","BNBUSDT",1659485542273,5.38,283.63,283.62,2.35]
["binance-futures","BNBUSDT",1659485542307,5.73,283.63,283.62,2.35]
["binance-futures","BNBUSDT",1659485542338,5.73,283.63,283.62,2.37]
["binance-futures","BNBUSDT",1659485542362,7.67,283.63,283.62,2.37]
["binance-futures","BNBUSDT",1659485542450,33.92,283.63,283.62,2.37]
["binance-futures","BNBUSDT",1659485542483,34.03,283.63,283.62,2.37]
["binance-futures","BNBUSDT",1659485542522,34.17,283.63,283.62,1.87]
["binance-futures","BNBUSDT",1659485542559,34.17,283.63,283.62,1.89]
["binance-futures","BNBUSDT",1659485542649,34.17,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485542692,34.22,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485542718,34.36,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485542750,35.92,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485542809,35.92,283.63,283.62,0.04]
["binance-futures","BNBUSDT",1659485542900,40.52,283.63,283.62,0.04]
["binance-futures","BNBUSDT",1659485542971,42.36,283.63,283.62,0.04]
["binance-futures","BNBUSDT",1659485543006,36.6,283.63,283.62,0.04]
["binance-futures","BNBUSDT",1659485543053,34.76,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543196,30.16,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543233,30.24,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543264,32.91,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543312,29.73,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543338,29.13,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543380,16.01,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543427,15.11,283.63,283.62,1.79]
["binance-futures","BNBUSDT",1659485543466,15.11,283.63,283.62,1.29]
["binance-futures","BNBUSDT",1659485543505,15.15,283.63,283.62,1.29]
["binance-futures","BNBUSDT",1659485543540,3.29,283.63,283.62,1.29]
["binance-futures","BNBUSDT",1659485543576,16.61,283.63,283.62,1.29]
["binance-futures","BNBUSDT",1659485543687,12.82,283.62,283.61,0.3]
["binance-futures","BNBUSDT",1659485543723,12.82,283.62,283.61,2.05]
["binance-futures","BNBUSDT",1659485543758,13.24,283.62,283.61,2.05]
["binance-futures","BNBUSDT",1659485543787,13.24,283.62,283.61,4.03]
["binance-futures","BNBUSDT",1659485543862,13.27,283.62,283.61,4.03]
["binance-futures","BNBUSDT",1659485543897,24.84,283.62,283.61,4.03]
["binance-futures","BNBUSDT",1659485543970,25.8,283.62,283.61,4.03]
["binance-futures","BNBUSDT",1659485544003,26.43,283.62,283.61,4.03]
["binance-futures","BNBUSDT",1659485544039,10.06,283.61,283.59,17.28]
["binance-futures","BNBUSDT",1659485544064,21.91,283.6,283.59,0.05]
["binance-futures","BNBUSDT",1659485544105,15.66,283.6,283.59,0.05]
["binance-futures","BNBUSDT",1659485544171,27.23,283.6,283.59,0.05]
["binance-futures","BNBUSDT",1659485544269,23.31,283.6,283.59,0.07]
["binance-futures","BNBUSDT",1659485544299,23.31,283.6,283.59,0.09]
["binance-futures","BNBUSDT",1659485544333,14.28,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544370,21.69,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544405,21.89,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544440,33.46,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544540,34.12,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544611,31.07,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544732,24.69,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544769,24.91,283.59,283.58,1.81]
["binance-futures","BNBUSDT",1659485544809,23.96,283.59,283.58,6.81]
["binance-futures","BNBUSDT",1659485544843,18.96,283.59,283.58,9.01]
["binance-futures","BNBUSDT",1659485544878,18.96,283.59,283.58,9.03]
["binance-futures","BNBUSDT",1659485545033,18.77,283.59,283.58,8.53]
["binance-futures","BNBUSDT",1659485545062,18.37,283.59,283.58,8.53]
["binance-futures","BNBUSDT",1659485545089,19.09,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545162,19.02,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545198,19.67,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545276,19.47,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545305,19.68,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545490,19.7,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545521,18.98,283.59,283.58,2.22]
["binance-futures","BNBUSDT",1659485545554,19.43,283.59,283.58,2.27]
["binance-futures","BNBUSDT",1659485545642,19.43,283.59,283.58,2.35]
["binance-futures","BNBUSDT",1659485545718,19.43,283.59,283.58,8.53]
["binance-futures","BNBUSDT",1659485545748,15.2,283.59,283.58,9.13]
["binance-futures","BNBUSDT",1659485545783,15.2,283.59,283.58,10.97]
["binance-futures","BNBUSDT",1659485546243,17.87,283.59,283.58,9.13]
["binance-futures","BNBUSDT",1659485546299,17.9,283.59,283.58,9.13]
["binance-futures","BNBUSDT",1659485546328,17.9,283.59,283.58,5.62]
["binance-futures","BNBUSDT",1659485546468,18.26,283.59,283.58,5.62]
["binance-futures","BNBUSDT",1659485546508,18.29,283.59,283.58,5.62]
["binance-futures","BNBUSDT",1659485546579,18.28,283.59,283.58,2.35]
["binance-futures","BNBUSDT",1659485547066,18.08,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547104,18.36,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547151,18.31,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547334,19.06,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547399,20.62,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547548,25.62,283.59,283.58,13.12]
["binance-futures","BNBUSDT",1659485547656,32.06,283.59,283.56,0.05]
["binance-futures","BNBUSDT",1659485547693,33.42,283.57,283.56,0.05]
["binance-futures","BNBUSDT",1659485547717,6.2,283.56,283.51,2.93]
["binance-futures","BNBUSDT",1659485547745,4.14,283.53,283.51,0.08]
["binance-futures","BNBUSDT",1659485547768,12.16,283.53,283.51,0.08]
["binance-futures","BNBUSDT",1659485547791,4.62,283.52,283.51,0.08]
["binance-futures","BNBUSDT",1659485547814,6.37,283.52,283.51,0.69]
["binance-futures","BNBUSDT",1659485547837,13.15,283.52,283.51,0.69]
["binance-futures","BNBUSDT",1659485547858,1.72,283.51,283.5,8.71]
["binance-futures","BNBUSDT",1659485547882,2.56,283.51,283.5,8.71]
["binance-futures","BNBUSDT",1659485547908,7.55,283.51,283.5,8.71]
["binance-futures","BNBUSDT",1659485547929,14.52,283.51,283.5,8.71]
["binance-futures","BNBUSDT",1659485547953,22.19,283.51,283.5,8.71]
["binance-futures","BNBUSDT",1659485547975,22.19,283.51,283.5,8.83]
["binance-futures","BNBUSDT",1659485548025,22.24,283.51,283.5,8.83]
["binance-futures","BNBUSDT",1659485548081,17.24,283.51,283.5,8.83]
["binance-futures","BNBUSDT",1659485548122,16.59,283.51,283.5,11.5]
["binance-futures","BNBUSDT",1659485548170,28.56,283.51,283.5,11.5]
["binance-futures","BNBUSDT",1659485548205,22.89,283.51,283.5,11.5]
["binance-futures","BNBUSDT",1659485548292,20.38,283.51,283.5,11.52]
["binance-futures","BNBUSDT",1659485548336,23.05,283.51,283.5,8.73]
["binance-futures","BNBUSDT",1659485548388,23.3,283.51,283.5,11.68]
["binance-futures","BNBUSDT",1659485548454,25.59,283.51,283.5,11.68]
["binance-futures","BNBUSDT",1659485548786,25.59,283.51,283.5,11.71]
["binance-futures","BNBUSDT",1659485549109,1.75,283.49,283.47,6.83]
["binance-futures","BNBUSDT",1659485549120,1.75,283.49,283.4,42.69]
["binance-futures","BNBUSDT",1659485549193,1.0,283.49,283.39,35.38]
["binance-futures","BNBUSDT",1659485549208,1.0,283.49,283.37,2.03]
["binance-futures","BNBUSDT",1659485549235,1.0,283.49,283.35,2.04]
["binance-futures","BNBUSDT",1659485549253,1.0,283.49,283.34,37.36]
["binance-futures","BNBUSDT",1659485549281,9.46,283.48,283.32,26.12]
["binance-futures","BNBUSDT",1659485549313,3.51,283.44,283.38,0.15]
["binance-futures","BNBUSDT",1659485549343,8.67,283.44,283.41,3.45]
["binance-futures","BNBUSDT",1659485549380,13.65,283.44,283.43,6.05]
["binance-futures","BNBUSDT",1659485549417,6.0,283.42,283.37,2.87]
["binance-futures","BNBUSDT",1659485549457,6.45,283.4,283.37,2.66]
["binance-futures","BNBUSDT",1659485549495,6.45,283.4,283.37,3.53]
["binance-futures","BNBUSDT",1659485549533,9.96,283.4,283.34,3.45]
["binance-futures","BNBUSDT",1659485549568,6.3,283.37,283.33,7.3]
["binance-futures","BNBUSDT",1659485549608,7.02,283.4,283.33,7.3]
["binance-futures","BNBUSDT",1659485549653,6.3,283.35,283.33,7.3]
["binance-futures","BNBUSDT",1659485549695,0.6,283.35,283.33,7.3]
["binance-futures","BNBUSDT",1659485549742,5.85,283.34,283.33,7.3]
["binance-futures","BNBUSDT",1659485549789,5.85,283.34,283.33,7.64]
["binance-futures","BNBUSDT",1659485549987,10.75,283.37,283.33,7.64]
["binance-futures","BNBUSDT",1659485550033,10.72,283.36,283.33,7.3]
["binance-futures","BNBUSDT",1659485550076,19.36,283.35,283.32,0.07]
["binance-futures","BNBUSDT",1659485550122,19.36,283.35,283.34,1.43]
["binance-futures","BNBUSDT",1659485550229,14.08,283.35,283.34,0.34]
["binance-futures","BNBUSDT",1659485550291,10.42,283.35,283.34,0.34]
["binance-futures","BNBUSDT",1659485550339,1.61,283.33,283.26,13.47]
["binance-futures","BNBUSDT",1659485550393,1.61,283.33,283.27,0.02]
["binance-futures","BNBUSDT",1659485550481,9.25,283.33,283.27,0.02]
["binance-futures","BNBUSDT",1659485550532,9.25,283.33,283.27,7.33]
["binance-futures","BNBUSDT",1659485550571,3.41,283.31,283.27,7.33]
["binance-futures","BNBUSDT",1659485550614,30.65,283.3,283.28,4.73]
["binance-futures","BNBUSDT",1659485550652,15.0,283.29,283.27,0.42]
["binance-futures","BNBUSDT",1659485550689,16.26,283.29,283.27,0.42]
["binance-futures","BNBUSDT",1659485550741,14.76,283.29,283.27,0.42]
["binance-futures","BNBUSDT",1659485550782,22.92,283.29,283.27,0.42]
["binance-futures","BNBUSDT",1659485550818,22.74,283.29,283.27,0.42]
["binance-futures","BNBUSDT",1659485550865,10.07,283.28,283.25,1.89]
["binance-futures","BNBUSDT",1659485550911,4.95,283.27,283.25,1.89]
["binance-futures","BNBUSDT",1659485550949,25.38,283.28,283.25,1.89]
["binance-futures","BNBUSDT",1659485550987,27.73,283.28,283.25,1.89]
["binance-futures","BNBUSDT",1659485551031,7.07,283.27,283.24,2.34]
["binance-futures","BNBUSDT",1659485551076,8.4,283.27,283.24,2.34]
["binance-futures","BNBUSDT",1659485551110,4.8,283.26,283.23,8.21]
["binance-futures","BNBUSDT",1659485551229,4.96,283.26,283.23,8.21]
["binance-futures","BNBUSDT",1659485551331,0.81,283.25,283.23,8.21]
["binance-futures","BNBUSDT",1659485551494,14.68,283.25,283.23,8.21]
["binance-futures","BNBUSDT",1659485551547,14.68,283.25,283.24,3.51]
["binance-futures","BNBUSDT",1659485551597,7.48,283.25,283.24,3.51]
["binance-futures","BNBUSDT",1659485551639,4.81,283.25,283.24,3.51]
["binance-futures","BNBUSDT",1659485551683,1.15,283.25,283.24,4.47]
["binance-futures","BNBUSDT",1659485551723,0.02,283.25,283.24,4.47]
["binance-futures","BNBUSDT",1659485551762,0.02,283.25,283.24,9.07]
["binance-futures","BNBUSDT",1659485551808,6.92,283.26,283.24,9.07]
["binance-futures","BNBUSDT",1659485551859,11.57,283.25,283.24,9.07]
["binance-futures","BNBUSDT",1659485551919,0.12,283.25,283.24,9.26]
["binance-futures","BNBUSDT",1659485551986,2.57,283.25,283.24,9.26]
["binance-futures","BNBUSDT",1659485552041,3.53,283.25,283.24,1.88]
["binance-futures","BNBUSDT",1659485552094,2.57,283.25,283.24,2.76]
["binance-futures","BNBUSDT",1659485552181,5.14,283.25,283.24,2.69]
["binance-futures","BNBUSDT",1659485552240,16.64,283.25,283.24,2.69]
["binance-futures","BNBUSDT",1659485552290,8.62,283.25,283.24,4.23]
["binance-futures","BNBUSDT",1659485552345,23.6,283.28,283.25,7.25]
["binance-futures","BNBUSDT",1659485552416,23.6,283.28,283.26,2.86]
["binance-futures","BNBUSDT",1659485552509,23.49,283.28,283.25,32.13]
["binance-futures","BNBUSDT",1659485552633,25.85,283.29,283.25,32.13]
["binance-futures","BNBUSDT",1659485552683,11.52,283.29,283.25,33.2]
["binance-futures","BNBUSDT",1659485552769,25.6,283.29,283.25,37.13]
["binance-futures","BNBUSDT",1659485552838,0.02,283.26,283.25,49.19]
["binance-futures","BNBUSDT",1659485552912,0.02,283.26,283.25,30.94]
["binance-futures","BNBUSDT",1659485552990,2.69,283.26,283.25,22.43]
["binance-futures","BNBUSDT",1659485553062,2.69,283.26,283.25,24.24]
["binance-futures","BNBUSDT",1659485553155,2.69,283.26,283.25,24.34]
["binance-futures","BNBUSDT",1659485553320,0.23,283.26,283.25,4.64]
["binance-futures","BNBUSDT",1659485553399,0.34,283.26,283.25,3.08]
["binance-futures","BNBUSDT",1659485553531,6.09,283.26,283.25,24.91]
["binance-futures","BNBUSDT",1659485553612,8.44,283.26,283.25,31.68]
["binance-futures","BNBUSDT",1659485553762,8.84,283.26,283.25,31.68]
["binance-futures","BNBUSDT",1659485553833,8.86,283.26,283.25,29.61]
["binance-futures","BNBUSDT",1659485553911,8.86,283.26,283.25,4.29]
["binance-futures","BNBUSDT",1659485553975,10.42,283.26,283.25,3.69]
["binance-futures","BNBUSDT",1659485554224,10.44,283.26,283.25,3.69]
["binance-futures","BNBUSDT",1659485554329,10.44,283.26,283.25,3.72]
["binance-futures","BNBUSDT",1659485554503,10.55,283.26,283.25,3.74]
["binance-futures","BNBUSDT",1659485554557,2.32,283.27,283.26,5.02]
["binance-futures","BNBUSDT",1659485554598,9.47,283.3,283.26,9.82]
["binance-futures","BNBUSDT",1659485554642,1.75,283.29,283.28,1.71]
["binance-futures","BNBUSDT",1659485554701,4.42,283.29,283.28,4.42]
["binance-futures","BNBUSDT",1659485554829,4.42,283.29,283.28,4.45]
["binance-futures","BNBUSDT",1659485554996,4.42,283.29,283.28,4.47]
["binance-futures","BNBUSDT",1659485555040,1.75,283.29,283.28,8.14]
["binance-futures","BNBUSDT",1659485555208,1.75,283.29,283.28,8.16]
["binance-futures","BNBUSDT",1659485555263,4.44,283.29,283.28,8.16]
["binance-futures","BNBUSDT",1659485555313,6.0,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555406,10.6,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555477,15.6,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555540,11.0,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555582,10.74,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555758,10.89,283.29,283.28,3.74]
["binance-futures","BNBUSDT",1659485555818,10.89,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556046,31.09,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556109,25.68,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556271,24.64,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556326,29.64,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556384,9.22,283.29,283.28,3.76]
["binance-futures","BNBUSDT",1659485556495,9.22,283.29,283.28,3.78]
["binance-futures","BNBUSDT",1659485556565,9.24,283.29,283.24,0.1]
["binance-futures","BNBUSDT",1659485556614,10.85,283.24,283.22,0.05]
["binance-futures","BNBUSDT",1659485556649,21.98,283.24,283.22,0.05]
["binance-futures","BNBUSDT",1659485556689,26.18,283.24,283.22,0.05]
["binance-futures","BNBUSDT",1659485556724,32.62,283.24,283.22,0.05]
["binance-futures","BNBUSDT",1659485556768,30.78,283.24,283.22,0.05]
["binance-futures","BNBUSDT",1659485556810,26.61,283.24,283.23,10.51]
["binance-futures","BNBUSDT",1659485556862,26.73,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485556938,26.85,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557017,22.87,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557076,27.89,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557143,23.38,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557346,23.4,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557401,24.71,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557557,24.86,283.24,283.23,10.53]
["binance-futures","BNBUSDT",1659485557605,24.86,283.24,283.23,11.63]
["binance-futures","BNBUSDT",1659485557706,24.86,283.24,283.23,11.86]
["binance-futures","BNBUSDT",1659485557775,24.66,283.24,283.23,11.86]
["binance-futures","BNBUSDT",1659485557917,29.26,283.24,283.23,11.86]
["binance-futures","BNBUSDT",1659485558020,24.66,283.24,283.23,12.05]
["binance-futures","BNBUSDT",1659485558105,24.64,283.24,283.23,12.05]
["binance-futures","BNBUSDT",1659485558168,24.11,283.23,283.22,0.05]
["binance-futures","BNBUSDT",1659485558214,42.81,283.23,283.22,0.05]
["binance-futures","BNBUSDT",1659485558269,29.05,283.21,283.18,0.04]
["binance-futures","BNBUSDT",1659485558319,21.97,283.19,283.18,1.79]
["binance-futures","BNBUSDT",1659485558424,18.87,283.19,283.18,0.82]
["binance-futures","BNBUSDT",1659485558474,18.89,283.19,283.18,1.85]
["binance-futures","BNBUSDT",1659485558519,18.91,283.19,283.18,1.75]
["binance-futures","BNBUSDT",1659485558575,18.91,283.19,283.18,2.51]
["binance-futures","BNBUSDT",1659485558694,18.94,283.19,283.18,2.51]
["binance-futures","BNBUSDT",1659485558750,18.94,283.19,283.18,5.57]
["binance-futures","BNBUSDT",1659485558806,13.89,283.19,283.18,5.57]
["binance-futures","BNBUSDT",1659485558863,1.75,283.21,283.2,1.75]
["binance-futures","BNBUSDT",1659485558915,1.75,283.21,283.2,7.93]
["binance-futures","BNBUSDT",1659485558964,5.45,283.23,283.2,8.89]
["binance-futures","BNBUSDT",1659485559019,3.12,283.23,283.22,4.42]
["binance-futures","BNBUSDT",1659485559073,4.87,283.23,283.22,4.42]
["binance-futures","BNBUSDT",1659485559123,2.2,283.23,283.22,4.42]
["binance-futures","BNBUSDT",1659485559181,2.67,283.21,283.2,1.75]
["binance-futures","BNBUSDT",1659485559230,7.73,283.19,283.18,1.2]
["binance-futures","BNBUSDT",1659485559272,7.73,283.19,283.18,2.21]
["binance-futures","BNBUSDT",1659485559315,5.98,283.19,283.18,3.94]
["binance-futures","BNBUSDT",1659485559352,5.98,283.19,283.18,0.72]
["binance-futures","BNBUSDT",1659485559376,1.75,283.15,283.13,4.33]
["binance-futures","BNBUSDT",1659485559408,1.75,283.15,283.13,2.35]
["binance-futures","BNBUSDT",1659485559447,1.75,283.15,283.13,1.81]
["binance-futures","BNBUSDT",1659485559477,1.75,283.15,283.13,0.45]
["binance-futures","BNBUSDT",1659485559515,33.64,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559552,23.63,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559587,30.65,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559625,25.85,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559656,18.83,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559699,22.42,283.14,283.13,0.45]
["binance-futures","BNBUSDT",1659485559741,2.52,283.13,283.12,7.32]
["binance-futures","BNBUSDT",1659485559787,0.89,283.13,283.12,7.32]
["binance-futures","BNBUSDT",1659485559840,5.41,283.13,283.12,7.32]
["binance-futures","BNBUSDT",1659485559893,3.41,283.12,283.11,7.27]
["binance-futures","BNBUSDT",1659485559943,3.34,283.12,283.11,7.27]
["binance-futures","BNBUSDT",1659485560111,23.41,283.12,283.11,4.71]
["binance-futures","BNBUSDT",1659485560153,28.51,283.12,283.11,4.71]
["binance-futures","BNBUSDT",1659485560211,28.86,283.12,283.11,4.71]
["binance-futures","BNBUSDT",1659485560261,21.84,283.12,283.11,4.71]
["binance-futures","BNBUSDT",1659485560311,21.84,283.12,283.11,0.02]
["binance-futures","BNBUSDT",1659485560360,13.42,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560400,16.83,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560495,13.17,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560551,13.12,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560686,19.74,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560737,18.14,283.11,283.1,1.48]
["binance-futures","BNBUSDT",1659485560804,14.33,283.11,283.1,1.52]
["binance-futures","BNBUSDT",1659485560856,14.33,283.11,283.1,8.69]
["binance-futures","BNBUSDT",1659485560903,9.33,283.11,283.1,10.44]
["binance-futures","BNBUSDT",1659485560945,20.05,283.12,283.1,9.4]
["binance-futures","BNBUSDT",1659485561054,0.02,283.11,283.1,10.0]
["binance-futures","BNBUSDT",1659485561126,0.02,283.11,283.1,11.22]
["binance-futures","BNBUSDT",1659485561241,0.02,283.11,283.1,15.61]
["binance-futures","BNBUSDT",1659485561277,6.77,283.15,283.11,5.68]
["binance-futures","BNBUSDT",1659485561329,6.77,283.15,283.11,13.23]
["binance-futures","BNBUSDT",1659485561412,30.43,283.14,283.11,7.58]
["binance-futures","BNBUSDT",1659485561470,28.83,283.14,283.11,7.3]
["binance-futures","BNBUSDT",1659485561544,5.89,283.15,283.14,5.34]
["binance-futures","BNBUSDT",1659485561634,0.37,283.15,283.14,5.0]
["binance-futures","BNBUSDT",1659485561693,0.35,283.15,283.14,5.0]
["binance-futures","BNBUSDT",1659485561776,3.02,283.15,283.14,2.32]
["binance-futures","BNBUSDT",1659485561841,4.77,283.15,283.14,2.32]
["binance-futures","BNBUSDT",1659485561934,5.73,283.15,283.14,2.32]
["binance-futures","BNBUSDT",1659485562007,5.73,283.15,283.12,5.05]
["binance-futures","BNBUSDT",1659485562079,3.06,283.15,283.13,1.75]
["binance-futures","BNBUSDT",1659485562166,4.42,283.14,283.13,5.41]
["binance-futures","BNBUSDT",1659485562340,4.42,283.14,283.13,10.45]
["binance-futures","BNBUSDT",1659485562463,5.38,283.14,283.13,6.79]
["binance-futures","BNBUSDT",1659485562524,5.38,283.14,283.13,6.87]
["binance-futures","BNBUSDT",1659485562563,5.38,283.14,283.13,6.89]
["binance-futures","BNBUSDT",1659485562592,5.98,283.14,283.13,5.14]
["binance-futures","BNBUSDT",1659485562677,5.98,283.14,283.13,0.14]
["binance-futures","BNBUSDT",1659485563018,26.24,283.14,283.13,0.14]
["binance-futures","BNBUSDT",1659485563075,26.82,283.14,283.13,0.14]
["binance-futures","BNBUSDT",1659485563426,24.64,283.14,283.13,0.14]
["binance-futures","BNBUSDT",1659485563478,6.73,283.14,283.13,0.14]
["binance-futures","BNBUSDT",1659485563518,11.33,283.14,283.13,1.92]
["binance-futures","BNBUSDT",1659485563633,33.33,283.13,283.1,1.56]
["binance-futures","BNBUSDT",1659485563682,28.15,283.11,283.1,1.56]
["binance-futures","BNBUSDT",1659485563730,28.15,283.11,283.1,1.06]
["binance-futures","BNBUSDT",1659485563777,3.66,283.06,283.05,1.14]
["binance-futures","BNBUSDT",1659485563810,12.5,283.06,283.04,15.71]
["binance-futures","BNBUSDT",1659485563841,11.85,283.05,283.04,15.71]
["binance-futures","BNBUSDT",1659485563874,27.55,283.05,283.04,5.44]
["binance-futures","BNBUSDT",1659485563906,24.04,283.05,283.04,5.44]
["binance-futures","BNBUSDT",1659485563977,28.66,283.05,283.04,4.78]
["binance-futures","BNBUSDT",1659485564015,24.69,283.05,283.04,0.27]
["binance-futures","BNBUSDT",1659485564058,26.03,283.05,283.04,0.27]
["binance-futures","BNBUSDT",1659485564114,17.01,283.05,283.04,0.27]
["binance-futures","BNBUSDT",1659485564232,12.24,283.05,283.04,0.27]
["binance-futures","BNBUSDT",1659485564494,27.91,283.05,283.04,0.27]
["binance-futures","BNBUSDT",1659485564544,27.91,283.05,283.03,0.07]
["binance-futures","BNBUSDT",1659485564593,4.6,283.04,283.03,0.07]
["binance-futures","BNBUSDT",1659485564892,7.45,283.05,283.03,0.07]
["binance-futures","BNBUSDT",1659485564946,2.04,283.05,283.03,0.07]
["binance-futures","BNBUSDT",1659485564996,0.2,283.05,283.03,0.07]
["binance-futures","BNBUSDT",1659485565048,20.45,283.05,283.03,0.07]
["binance-futures","BNBUSDT",1659485565098,5.0,283.04,283.03,0.07]
["binance-futures","BNBUSDT",1659485565208,11.01,283.04,283.03,0.07]
["binance-futures","BNBUSDT",1659485565256,50.19,283.04,283.03,0.07]
["binance-futures","BNBUSDT",1659485565298,50.19,283.04,283.0,82.94]
["binance-futures","BNBUSDT",1659485565350,0.07,283.03,283.0,82.94]
["binance-futures","BNBUSDT",1659485565436,5.51,283.01,283.0,82.94]
["binance-futures","BNBUSDT",1659485565518,5.48,283.01,283.0,82.94]
["binance-futures","BNBUSDT",1659485565610,5.46,283.01,283.0,82.94]
["binance-futures","BNBUSDT",1659485565660,9.6,283.01,283.0,82.94]
["binance-futures","BNBUSDT",1659485565713,4.14,283.01,283.0,83.9]
["binance-futures","BNBUSDT",1659485565766,7.16,283.01,283.0,84.35]
["binance-futures","BNBUSDT",1659485565819,3.02,283.01,283.0,84.47]
["binance-futures","BNBUSDT",1659485565869,2.63,283.01,283.0,84.29]
["binance-futures","BNBUSDT",1659485565922,2.68,283.01,283.0,84.89]
["binance-futures","BNBUSDT",1659485566007,5.56,283.01,283.0,84.89]
["binance-futures","BNBUSDT",1659485566148,5.39,283.01,283.0,85.24]
["binance-futures","BNBUSDT",1659485566219,5.41,283.01,283.0,85.24]
["binance-futures","BNBUSDT",1659485566292,5.41,283.01,283.0,84.03]
["binance-futures","BNBUSDT",1659485566361,6.01,283.01,283.0,83.88]
["binance-futures","BNBUSDT",1659485566544,3.93,283.01,283.0,86.75]
["binance-futures","BNBUSDT",1659485566574,3.81,283.01,283.0,86.75]
["binance-futures","BNBUSDT",1659485566627,1.4,283.01,283.0,87.35]
["binance-futures","BNBUSDT",1659485566671,33.0,283.04,283.01,12.74]
["binance-futures","BNBUSDT",1659485566726,1.75,283.03,283.02,12.44]
["binance-futures","BNBUSDT",1659485566769,5.52,283.08,283.03,12.32]
["binance-futures","BNBUSDT",1659485566814,5.83,283.07,283.06,9.0]
["binance-futures","BNBUSDT",1659485566858,5.83,283.07,283.06,13.69]
["binance-futures","BNBUSDT",1659485566919,4.74,283.1,283.07,5.0]
["binance-futures","BNBUSDT",1659485566978,4.2,283.1,283.09,3.66]
["binance-futures","BNBUSDT",1659485567016,17.23,283.1,283.09,6.08]
["binance-futures","BNBUSDT",1659485567060,11.97,283.1,283.09,0.89]
["binance-futures","BNBUSDT",1659485567123,7.93,283.1,283.09,0.12]
["binance-futures","BNBUSDT",1659485567185,11.33,283.1,283.09,0.12]
["binance-futures","BNBUSDT",1659485567238,16.93,283.1,283.09,0.14]
["binance-futures","BNBUSDT",1659485567361,16.73,283.1,283.09,0.18]
["binance-futures","BNBUSDT",1659485567417,21.45,283.1,283.09,0.18]
["binance-futures","BNBUSDT",1659485567462,21.45,283.1,283.04,2.78]
["binance-futures","BNBUSDT",1659485567518,9.52,283.05,283.04,2.92]
["binance-futures","BNBUSDT",1659485567574,4.58,283.05,283.04,2.92]
["binance-futures","BNBUSDT",1659485567634,4.58,283.05,283.04,3.62]
["binance-futures","BNBUSDT",1659485567678,7.38,283.05,283.04,3.48]
["binance-futures","BNBUSDT",1659485567726,7.38,283.05,283.01,3.13]
["binance-futures","BNBUSDT",1659485567768,3.66,283.02,283.01,1.75]
["binance-futures","BNBUSDT",1659485567804,1.75,283.02,283.01,2.71]
["binance-futures","BNBUSDT",1659485567855,2.1,283.02,283.01,8.79]
["binance-futures","BNBUSDT",1659485567913,5.0,283.04,283.01,8.79]
["binance-futures","BNBUSDT",1659485567969,6.18,283.05,283.03,23.9]
["binance-futures","BNBUSDT",1659485568035,5.65,283.05,283.04,28.2]
["binance-futures","BNBUSDT",1659485568098,5.89,283.05,283.04,28.2]
["binance-futures","BNBUSDT",1659485568204,8.33,283.05,283.04,14.07]
["binance-futures","BNBUSDT",1659485568245,14.29,283.05,283.04,2.86]
["binance-futures","BNBUSDT",1659485568308,19.29,283.05,283.04,0.91]
["binance-futures","BNBUSDT",1659485568363,4.17,283.03,283.02,3.22]
["binance-futures","BNBUSDT",1659485568412,0.02,283.03,283.02,3.22]
["binance-futures","BNBUSDT",1659485568454,0.02,283.03,283.02,8.22]
["binance-futures","BNBUSDT",1659485568524,1.75,283.03,283.02,5.8]
["binance-futures","BNBUSDT",1659485568576,5.01,283.03,283.02,5.8]
["binance-futures","BNBUSDT",1659485568624,5.01,283.03,283.02,8.06]
["binance-futures","BNBUSDT",1659485568675,5.01,283.03,283.02,0.35]
["binance-futures","BNBUSDT",1659485568723,5.03,283.03,283.02,0.35]
["binance-futures","BNBUSDT",1659485568890,10.84,283.03,283.02,0.35]
["binance-futures","BNBUSDT",1659485569104,10.2,283.03,283.02,0.65]
["binance-futures","BNBUSDT",1659485569164,10.39,283.03,283.02,0.65]
["binance-futures","BNBUSDT",1659485569213,11.03,283.03,283.02,0.65]
["binance-futures","BNBUSDT",1659485569277,5.22,283.03,283.02,2.4]
["binance-futures","BNBUSDT",1659485569331,8.61,283.03,283.02,3.22]
["binance-futures","BNBUSDT",1659485569351,11.03,283.03,283.02,3.22]
["binance-futures","BNBUSDT",1659485569659,11.03,283.03,283.02,1.47]
["binance-futures","BNBUSDT",1659485569704,11.03,283.03,283.02,5.13]
["binance-futures","BNBUSDT",1659485569764,5.22,283.03,283.02,5.13]
["binance-futures","BNBUSDT",1659485569868,19.75,283.06,283.02,10.13]
["binance-futures","BNBUSDT",1659485569899,17.65,283.08,283.04,14.94]
["binance-futures","BNBUSDT",1659485569931,5.57,283.07,283.06,13.6]
["binance-futures","BNBUSDT",1659485569961,7.03,283.08,283.06,16.8]
["binance-futures","BNBUSDT",1659485569990,0.54,283.09,283.07,7.21]
["binance-futures","BNBUSDT",1659485570023,6.31,283.1,283.07,21.45]
["binance-futures","BNBUSDT",1659485570060,6.31,283.1,283.07,21.26]
["binance-futures","BNBUSDT",1659485570095,12.22,283.1,283.08,0.34]
["binance-futures","BNBUSDT",1659485570177,1.75,283.01,283.0,44.87]
["binance-futures","BNBUSDT",1659485570301,28.6,283.01,283.0,44.87]
["binance-futures","BNBUSDT",1659485570350,1.75,283.01,283.0,11.57]
["binance-futures","BNBUSDT",1659485570428,3.81,283.03,283.01,1.79]
["binance-futures","BNBUSDT",1659485570496,0.05,283.02,283.01,8.57]
["binance-futures","BNBUSDT",1659485570544,0.05,283.02,283.01,7.86]
["binance-futures","BNBUSDT",1659485570605,4.71,283.02,283.01,10.28]
["binance-futures","BNBUSDT",1659485570662,4.79,283.02,283.01,11.24]
["binance-futures","BNBUSDT",1659485570720,7.19,283.02,283.01,11.3]
["binance-futures","BNBUSDT",1659485570794,7.19,283.02,283.01,7.92]
["binance-futures","BNBUSDT",1659485570840,8.15,283.02,283.01,5.25]
["binance-futures","BNBUSDT",1659485570911,8.15,283.02,283.01,2.92]
["binance-futures","BNBUSDT",1659485570974,8.15,283.02,283.01,5.34]
["binance-futures","BNBUSDT",1659485571058,8.15,283.02,283.01,2.48]
["binance-futures","BNBUSDT",1659485571100,8.17,283.02,283.01,2.48]
["binance-futures","BNBUSDT",1659485571180,8.17,283.02,283.01,0.06]
["binance-futures","BNBUSDT",1659485571242,8.2,283.02,283.01,2.5]
["binance-futures","BNBUSDT",1659485571361,15.52,283.02,283.01,0.08]
["binance-futures","BNBUSDT",1659485571409,20.02,283.0,282.99,11.73]
["binance-futures","BNBUSDT",1659485571453,25.59,283.0,282.99,11.73]
["binance-futures","BNBUSDT",1659485571505,22.06,283.0,282.99,11.73]
["binance-futures","BNBUSDT",1659485571548,17.92,283.0,282.99,12.01]
["binance-futures","BNBUSDT",1659485571625,17.94,283.0,282.99,12.3]
["binance-futures","BNBUSDT",1659485571673,16.19,283.0,282.99,12.3]
["binance-futures","BNBUSDT",1659485571741,16.27,283.0,282.99,12.3]
["binance-futures","BNBUSDT",1659485571788,8.54,283.0,282.99,12.3]
["binance-futures","BNBUSDT",1659485571838,8.54,283.0,282.99,12.9]
["binance-futures","BNBUSDT",1659485571887,8.7,283.0,282.99,13.73]
["binance-futures","BNBUSDT",1659485571933,3.3,283.0,282.99,15.35]
["binance-futures","BNBUSDT",1659485571993,5.05,283.0,282.99,15.35]
["binance-futures","BNBUSDT",1659485572105,5.05,283.0,282.99,17.43]
["binance-futures","BNBUSDT",1659485572168,6.61,283.0,282.99,16.83]
["binance-futures","BNBUSDT",1659485572220,6.61,283.0,282.99,11.83]
["binance-futures","BNBUSDT",1659485572334,20.73,282.98,282.97,4.5]
["binance-futures","BNBUSDT",1659485572386,20.89,282.98,282.97,9.52]
["binance-futures","BNBUSDT",1659485572432,11.25,282.98,282.97,10.12]
["binance-futures","BNBUSDT",1659485572490,11.25,282.98,282.97,11.08]
["binance-futures","BNBUSDT",1659485572547,5.57,282.98,282.97,11.08]
["binance-futures","BNBUSDT",1659485572606,7.99,282.98,282.97,11.25]
["binance-futures","BNBUSDT",1659485572655,8.01,282.98,282.97,11.25]
["binance-futures","BNBUSDT",1659485572723,8.06,282.98,282.97,12.65]
["binance-futures","BNBUSDT",1659485572740,8.09,282.98,282.97,12.65]
["binance-futures","BNBUSDT",1659485573106,8.69,282.98,282.97,8.67]
["binance-futures","BNBUSDT",1659485573163,8.69,282.98,282.97,8.76]
["binance-futures","BNBUSDT",1659485573214,5.43,282.98,282.97,3.76]
["binance-futures","BNBUSDT",1659485573315,5.43,282.98,282.97,2.67]
["binance-futures","BNBUSDT",1659485573364,5.48,282.98,282.97,1.07]
["binance-futures","BNBUSDT",1659485573428,4.51,282.98,282.97,1.77]
["binance-futures","BNBUSDT",1659485573485,4.51,282.98,282.97,3.59]
["binance-futures","BNBUSDT",1659485573529,4.81,282.98,282.97,3.59]
["binance-futures","BNBUSDT",1659485573579,4.7,282.98,282.97,3.59]
["binance-futures","BNBUSDT",1659485573631,1.4,282.98,282.97,3.59]
["binance-futures","BNBUSDT",1659485573686,0.3,282.98,282.97,15.76]
["binance-futures","BNBUSDT",1659485573795,0.34,282.98,282.97,15.76]
["binance-futures","BNBUSDT",1659485573952,2.09,282.99,282.98,10.23]
["binance-futures","BNBUSDT",1659485574005,2.09,282.99,282.98,11.7]
["binance-futures","BNBUSDT",1659485574058,2.09,282.99,282.98,11.77]
["binance-futures","BNBUSDT",1659485574164,6.07,282.99,282.98,6.85]
["binance-futures","BNBUSDT",1659485574219,6.07,282.99,282.98,0.07]
["binance-futures","BNBUSDT",1659485574268,8.21,282.99,282.98,0.07]
["binance-futures","BNBUSDT",1659485574320,22.29,282.98,282.97,2.73]
["binance-futures","BNBUSDT",1659485574434,22.31,282.98,282.97,2.73]
["binance-futures","BNBUSDT",1659485574599,22.31,282.98,282.97,3.55]
["binance-futures","BNBUSDT",1659485574651,17.31,282.98,282.97,5.3]
["binance-futures","BNBUSDT",1659485574712,17.31,282.98,282.97,10.3]
["binance-futures","BNBUSDT",1659485574761,9.71,282.98,282.97,10.3]
["binance-futures","BNBUSDT",1659485575056,2.07,282.98,282.97,10.3]
["binance-futures","BNBUSDT",1659485575108,2.07,282.98,282.97,11.86]
["binance-futures","BNBUSDT",1659485575382,2.09,282.98,282.97,11.86]
["binance-futures","BNBUSDT",1659485575618,1.96,282.98,282.97,11.86]
["binance-futures","BNBUSDT",1659485575718,16.27,283.01,282.98,8.03]
["binance-futures","BNBUSDT",1659485575744,0.53,283.03,283.0,3.41]
["binance-futures","BNBUSDT",1659485575769,10.29,283.04,283.0,14.29]
["binance-futures","BNBUSDT",1659485575795,10.29,283.04,283.02,4.14]
["binance-futures","BNBUSDT",1659485575826,10.29,283.04,283.03,9.09]
["binance-futures","BNBUSDT",1659485575861,5.78,283.05,283.03,16.26]
["binance-futures","BNBUSDT",1659485575894,5.78,283.05,283.03,14.54]
["binance-futures","BNBUSDT",1659485575934,5.78,283.05,283.03,8.43]
["binance-futures","BNBUSDT",1659485576142,8.31,283.05,283.04,12.15]
["binance-futures","BNBUSDT",1659485576352,8.33,283.05,283.04,12.15]
["binance-futures","BNBUSDT",1659485576415,7.43,283.05,283.04,12.15]
["binance-futures","BNBUSDT",1659485576523,7.63,283.05,283.04,12.15]
["binance-futures","BNBUSDT",1659485576607,9.9,283.05,283.04,12.15]
["binance-futures","BNBUSDT",1659485576660,10.86,283.05,283.02,0.05]
["binance-futures","BNBUSDT",1659485576713,7.48,283.03,283.02,0.05]
["binance-futures","BNBUSDT",1659485576763,6.38,283.03,283.02,2.47]
["binance-futures","BNBUSDT",1659485576844,6.98,283.03,283.02,2.47]
["binance-futures","BNBUSDT",1659485576897,7.0,283.03,283.02,2.47]
["binance-futures","BNBUSDT",1659485576954,9.0,283.03,283.02,0.05]
["binance-futures","BNBUSDT",1659485577057,10.98,283.03,283.02,0.05]
["binance-futures","BNBUSDT",1659485577114,1.56,283.02,282.99,1.06]
["binance-futures","BNBUSDT",1659485577187,16.75,283.0,282.99,2.81]
["binance-futures","BNBUSDT",1659485577239,19.17,283.0,282.99,3.48]
["binance-futures","BNBUSDT",1659485577283,19.32,283.0,282.99,3.48]
["binance-futures","BNBUSDT",1659485577355,19.26,283.0,282.99,3.48]
["binance-futures","BNBUSDT",1659485577413,19.28,283.0,282.99,3.48]
["binance-futures","BNBUSDT",1659485577480,19.28,283.0,282.99,5.23]
["binance-futures","BNBUSDT",1659485577522,12.93,283.0,282.99,5.23]
["binance-futures","BNBUSDT",1659485577584,12.86,283.0,282.99,5.23]
["binance-futures","BNBUSDT",1659485577822,12.96,283.0,282.99,4.17]
["binance-futures","BNBUSDT",1659485577874,12.75,283.0,282.99,3.57]
["binance-futures","BNBUSDT",1659485577997,14.31,283.0,282.99,1.82]
["binance-futures","BNBUSDT",1659485578149,14.72,283.0,282.99,1.82]
["binance-futures","BNBUSDT",1659485578225,15.22,283.0,282.99,1.82]
["binance-futures","BNBUSDT",1659485578270,15.22,283.0,282.99,1.84]
["binance-futures","BNBUSDT",1659485578342,11.99,283.0,282.99,0.02]
["binance-futures","BNBUSDT",1659485578398,20.41,283.0,282.99,0.02]
["binance-futures","BNBUSDT",1659485578738,20.07,283.0,282.99,0.02]
["binance-futures","BNBUSDT",1659485578845,9.23,282.98,282.97,4.04]
["binance-futures","BNBUSDT",1659485578888,14.25,282.98,282.97,6.46]
["binance-futures","BNBUSDT",1659485578949,14.27,282.98,282.97,6.46]
["binance-futures","BNBUSDT",1659485579001,14.27,282.98,282.97,4.95]
["binance-futures","BNBUSDT",1659485579050,14.39,282.98,282.97,2.29]
["binance-futures","BNBUSDT",1659485579102,17.88,282.98,282.97,0.3]
["binance-futures","BNBUSDT",1659485579153,28.31,282.97,282.96,0.03]
["binance-futures","BNBUSDT",1659485579199,30.98,282.97,282.96,0.03]
["binance-futures","BNBUSDT",1659485579251,16.14,282.97,282.96,1.8]
["binance-futures","BNBUSDT",1659485579299,12.12,282.97,282.96,1.82]
["binance-futures","BNBUSDT",1659485579348,11.97,282.97,282.96,6.82]
["binance-futures","BNBUSDT",1659485579409,11.99,282.97,282.96,6.82]
["binance-futures","BNBUSDT",1659485579458,12.01,282.97,282.96,6.82]
["binance-futures","BNBUSDT",1659485579512,12.01,282.97,282.96,7.12]
["binance-futures","BNBUSDT",1659485579565,5.21,282.97,282.96,8.68]
["binance-futures","BNBUSDT",1659485579609,6.64,282.97,282.96,8.68]
["binance-futures","BNBUSDT",1659485579780,8.24,282.97,282.96,8.68]
["binance-futures","BNBUSDT",1659485579821,8.28,282.97,282.96,8.68]
["binance-futures","BNBUSDT",1659485580142,10.41,282.97,282.96,8.68]
["binance-futures","BNBUSDT",1659485580175,11.68,282.97,282.96,10.46]
["binance-futures","BNBUSDT",1659485580303,8.17,282.97,282.96,10.46]
["binance-futures","BNBUSDT",1659485580363,9.76,282.97,282.96,10.46]
["binance-futures","BNBUSDT",1659485580488,9.78,282.97,282.96,10.46]
["binance-futures","BNBUSDT",1659485580548,10.67,282.97,282.96,10.46]
["binance-futures","BNBUSDT",1659485580582,10.67,282.97,282.96,8.94]
["binance-futures","BNBUSDT",1659485580618,17.23,282.97,282.96,6.89]
["binance-futures","BNBUSDT",1659485580659,17.23,282.97,282.96,5.55]
["binance-futures","BNBUSDT",1659485580685,32.54,282.97,282.96,5.55]
["binance-futures","BNBUSDT",1659485580735,31.65,282.97,282.96,1.93]
["binance-futures","BNBUSDT",1659485580768,2.35,282.94,282.93,2.42]
["binance-futures","BNBUSDT",1659485580800,2.3,282.94,282.93,2.42]
["binance-futures","BNBUSDT",1659485580834,5.09,282.94,282.93,2.42]
["binance-futures","BNBUSDT",1659485580866,5.03,282.94,282.93,7.42]
["binance-futures","BNBUSDT",1659485580938,18.58,282.94,282.93,7.42]
["binance-futures","BNBUSDT",1659485580970,27.88,282.94,282.93,8.02]
["binance-futures","BNBUSDT",1659485581006,27.88,282.94,282.93,8.98]
["binance-futures","BNBUSDT",1659485581029,23.47,282.94,282.93,8.98]
["binance-futures","BNBUSDT",1659485581050,19.35,282.94,282.93,8.98]
["binance-futures","BNBUSDT",1659485581088,0.06,282.94,282.93,8.98]
["binance-futures","BNBUSDT",1659485581125,0.08,282.94,282.93,13.58]
["binance-futures","BNBUSDT",1659485581159,6.46,282.95,282.94,4.29]
["binance-futures","BNBUSDT",1659485581184,6.39,282.95,282.94,5.36]
["binance-futures","BNBUSDT",1659485581210,6.43,282.95,282.94,14.37]
["binance-futures","BNBUSDT",1659485581240,6.47,282.95,282.94,13.72]
["binance-futures","BNBUSDT",1659485581267,6.64,282.95,282.94,11.56]
["binance-futures","BNBUSDT",1659485581350,6.64,282.95,282.94,16.56]
["binance-futures","BNBUSDT",1659485581394,3.29,282.95,282.94,16.56]
["binance-futures","BNBUSDT",1659485581528,8.12,282.97,282.96,32.12]
["binance-futures","BNBUSDT",1659485581556,8.12,282.97,282.96,34.54]
["binance-futures","BNBUSDT",1659485581620,10.59,282.97,282.96,32.12]
["binance-futures","BNBUSDT",1659485581652,8.19,282.97,282.96,32.12]
["binance-futures","BNBUSDT",1659485581686,8.14,282.97,282.96,34.68]
["binance-futures","BNBUSDT",1659485581717,7.24,282.97,282.96,34.68]
["binance-futures","BNBUSDT",1659485581770,4.77,282.97,282.96,35.28]
["binance-futures","BNBUSDT",1659485581840,4.82,282.97,282.96,35.28]
["binance-futures","BNBUSDT",1659485582051,6.57,282.97,282.96,35.28]
["binance-futures","BNBUSDT",1659485582078,2.86,282.97,282.96,28.67]
["binance-futures","BNBUSDT",1659485582119,2.86,282.97,282.96,31.09]
["binance-futures","BNBUSDT",1659485582161,176.69,282.95,282.94,5.28]
["binance-futures","BNBUSDT",1659485582193,179.09,282.95,282.94,5.28]
["binance-futures","BNBUSDT",1659485582223,179.09,282.95,282.94,10.28]
["binance-futures","BNBUSDT",1659485582261,174.22,282.95,282.94,8.82]
["binance-futures","BNBUSDT",1659485582288,174.24,282.95,282.94,7.82]
["binance-futures","BNBUSDT",1659485582326,174.33,282.95,282.94,7.82]
["binance-futures","BNBUSDT",1659485582495,174.36,282.95,282.94,7.82]
["binance-futures","BNBUSDT",1659485582597,174.36,282.95,282.94,6.63]
["binance-futures","BNBUSDT",1659485582762,174.36,282.95,282.94,6.73]
["binance-futures","BNBUSDT",1659485582795,174.34,282.95,282.94,6.73]
["binance-futures","BNBUSDT",1659485582962,174.34,282.95,282.94,4.99]
["binance-futures","BNBUSDT",1659485582994,1.35,282.94,282.91,0.05]
["binance-futures","BNBUSDT",1659485583026,14.56,282.92,282.91,1.75]
["binance-futures","BNBUSDT",1659485583060,1.07,282.91,282.9,5.2]
["binance-futures","BNBUSDT",1659485583102,4.17,282.91,282.9,14.37]
["binance-futures","BNBUSDT",1659485583178,4.17,282.91,282.9,14.97]
["binance-futures","BNBUSDT",1659485583237,4.52,282.91,282.9,14.97]
["binance-futures","BNBUSDT",1659485583270,4.65,282.91,282.88,4.51]
["binance-futures","BNBUSDT",1659485583291,17.97,282.89,282.78,5.3]
["binance-futures","BNBUSDT",1659485583312,1.61,282.83,282.79,1.76]
["binance-futures","BNBUSDT",1659485583333,4.14,282.81,282.77,4.74]
["binance-futures","BNBUSDT",1659485583354,5.06,282.79,282.77,4.74]
["binance-futures","BNBUSDT",1659485583396,5.0,282.77,282.75,5.95]
["binance-futures","BNBUSDT",1659485583418,5.0,282.77,282.75,4.45]
["binance-futures","BNBUSDT",1659485583438,5.0,282.77,282.75,2.06]
["binance-futures","BNBUSDT",1659485583454,5.0,282.77,282.75,2.11]
["binance-futures","BNBUSDT",1659485583500,5.84,282.76,282.75,2.11]
["binance-futures","BNBUSDT",1659485583530,16.57,282.76,282.75,2.11]
["binance-futures","BNBUSDT",1659485583594,11.51,282.76,282.75,7.11]
["binance-futures","BNBUSDT",1659485583629,15.91,282.76,282.75,7.11]
["binance-futures","BNBUSDT",1659485583664,16.6,282.76,282.71,1.42]
["binance-futures","BNBUSDT",1659485583706,3.49,282.75,282.73,0.26]
["binance-futures","BNBUSDT",1659485583747,2.42,282.75,282.73,0.26]
["binance-futures","BNBUSDT",1659485583833,4.08,282.72,282.71,4.93]
["binance-futures","BNBUSDT",1659485583893,4.14,282.73,282.71,4.93]
["binance-futures","BNBUSDT",1659485583933,5.06,282.72,282.71,8.44]
["binance-futures","BNBUSDT",1659485583986,2.32,282.72,282.71,6.31]
["binance-futures","BNBUSDT",1659485584024,7.35,282.72,282.71,6.31]
["binance-futures","BNBUSDT",1659485584073,2.29,282.72,282.71,6.31]
["binance-futures","BNBUSDT",1659485584135,3.97,282.72,282.71,3.04]
["binance-futures","BNBUSDT",1659485584189,0.97,282.73,282.72,1.07]
["binance-futures","BNBUSDT",1659485584231,3.41,282.73,282.72,9.5]
["binance-futures","BNBUSDT",1659485584258,3.8,282.73,282.72,9.5]
["binance-futures","BNBUSDT",1659485584302,5.7,282.73,282.72,9.5]
["binance-futures","BNBUSDT",1659485584328,5.7,282.73,282.72,9.46]
["binance-futures","BNBUSDT",1659485584366,2.31,282.73,282.72,14.46]
["binance-futures","BNBUSDT",1659485584400,0.47,282.73,282.72,14.46]
["binance-futures","BNBUSDT",1659485584434,1.43,282.74,282.72,15.06]
["binance-futures","BNBUSDT",1659485584486,4.31,282.74,282.73,6.29]
["binance-futures","BNBUSDT",1659485584540,4.28,282.74,282.73,8.71]
["binance-futures","BNBUSDT",1659485584592,15.4,282.75,282.73,13.71]
["binance-futures","BNBUSDT",1659485584638,4.15,282.75,282.74,7.68]
["binance-futures","BNBUSDT",1659485584690,5.11,282.75,282.71,20.46]
["binance-futures","BNBUSDT",1659485584742,16.3,282.7,282.69,5.27]
["binance-futures","BNBUSDT",1659485584813,8.37,282.49,282.48,9.28]
["binance-futures","BNBUSDT",1659485584835,6.45,282.49,282.48,9.3]
["binance-futures","BNBUSDT",1659485584865,8.41,282.49,282.48,34.34]
["binance-futures","BNBUSDT",1659485584894,22.18,282.49,282.48,44.95]
["binance-futures","BNBUSDT",1659485584920,5.0,282.46,282.45,2.57]
["binance-futures","BNBUSDT",1659485584951,5.0,282.46,282.37,2.32]
["binance-futures","BNBUSDT",1659485584984,4.72,282.46,282.41,0.05]
["binance-futures","BNBUSDT",1659485585019,4.53,282.46,282.41,0.05]
["binance-futures","BNBUSDT",1659485585049,3.63,282.46,282.41,0.05]
["binance-futures","BNBUSDT",1659485585080,4.14,282.44,282.42,2.25]
["binance-futures","BNBUSDT",1659485585105,15.13,282.48,282.46,4.84]
["binance-futures","BNBUSDT",1659485585144,3.41,282.39,282.37,16.93]
["binance-futures","BNBUSDT",1659485585192,5.02,282.39,282.37,6.67]
["binance-futures","BNBUSDT",1659485585234,4.78,282.39,282.37,6.67]
["binance-futures","BNBUSDT",1659485585274,4.78,282.39,282.37,11.32]
["binance-futures","BNBUSDT",1659485585365,26.72,282.36,282.28,0.6]
["binance-futures","BNBUSDT",1659485585423,26.72,282.36,282.24,1.02]
["binance-futures","BNBUSDT",1659485585477,38.31,282.36,282.23,4.93]
["binance-futures","BNBUSDT",1659485585529,1.33,282.35,282.24,0.04]
["binance-futures","BNBUSDT",1659485585591,1.26,282.35,282.22,43.6]
["binance-futures","BNBUSDT",1659485585668,7.22,282.29,282.28,5.93]
["binance-futures","BNBUSDT",1659485585741,0.57,282.3,282.29,5.0]
["binance-futures","BNBUSDT",1659485585802,0.43,282.3,282.29,5.0]
["binance-futures","BNBUSDT",1659485585839,0.53,282.3,282.28,5.65]
["binance-futures","BNBUSDT",1659485585904,0.55,282.3,282.28,2.42]
["binance-futures","BNBUSDT",1659485585970,4.48,282.3,282.29,3.76]
["binance-futures","BNBUSDT",1659485586032,3.91,282.3,282.29,18.35]
["binance-futures","BNBUSDT",1659485586108,3.91,282.3,282.29,16.61]
["binance-futures","BNBUSDT",1659485586220,16.53,282.29,282.27,1.42]
["binance-futures","BNBUSDT",1659485586291,16.53,282.29,282.2,7.88]
["binance-futures","BNBUSDT",1659485586368,0.1,282.26,282.23,0.59]
["binance-futures","BNBUSDT",1659485586453,0.68,282.26,282.22,33.61]
["binance-futures","BNBUSDT",1659485586521,3.39,282.25,282.23,1.0]
["binance-futures","BNBUSDT",1659485586568,5.66,282.25,282.24,19.16]
["binance-futures","BNBUSDT",1659485586622,0.96,282.24,282.22,28.83]
["binance-futures","BNBUSDT",1659485586664,9.39,282.23,282.21,30.66]
["binance-futures","BNBUSDT",1659485586719,3.95,282.23,282.21,30.66]
["binance-futures","BNBUSDT",1659485586782,63.42,282.22,282.21,31.12]
["binance-futures","BNBUSDT",1659485586829,17.24,282.22,282.21,24.01]
["binance-futures","BNBUSDT",1659485586881,21.26,282.22,282.21,24.01]
["binance-futures","BNBUSDT",1659485586940,51.74,282.24,282.21,43.17]
["binance-futures","BNBUSDT",1659485587004,5.9,282.23,282.22,8.31]
["binance-futures","BNBUSDT",1659485587059,7.17,282.23,282.22,10.51]
["binance-futures","BNBUSDT",1659485587121,33.99,282.24,282.23,5.0]
["binance-futures","BNBUSDT",1659485587154,4.14,282.14,282.01,29.71]
["binance-futures","BNBUSDT",1659485587218,4.68,282.06,282.0,10.33]
["binance-futures","BNBUSDT",1659485587258,9.86,282.02,282.01,0.45]
["binance-futures","BNBUSDT",1659485587311,5.17,281.96,281.87,4.22]
["binance-futures","BNBUSDT",1659485587366,18.9,281.92,281.87,32.0]
["binance-futures","BNBUSDT",1659485587424,0.4,281.94,281.89,4.25]
["binance-futures","BNBUSDT",1659485587486,20.96,281.92,281.91,10.53]
["binance-futures","BNBUSDT",1659485587630,4.46,281.88,281.86,12.73]
["binance-futures","BNBUSDT",1659485587691,4.77,281.91,281.88,33.44]
["binance-futures","BNBUSDT",1659485587745,4.13,281.94,281.92,37.33]
["binance-futures","BNBUSDT",1659485587791,7.55,281.96,281.95,7.99]
["binance-futures","BNBUSDT",1659485587840,5.55,281.96,281.95,10.53]
["binance-futures","BNBUSDT",1659485587892,1.77,281.96,281.95,1.75]
["binance-futures","BNBUSDT",1659485587959,0.02,281.96,281.95,29.38]
["binance-futures","BNBUSDT",1659485588004,8.49,282.0,281.98,12.24]
["binance-futures","BNBUSDT",1659485588056,1.44,281.99,281.98,4.49]
["binance-futures","BNBUSDT",1659485588107,46.81,282.01,281.98,5.45]
["binance-futures","BNBUSDT",1659485588151,10.5,282.05,282.01,10.06]
["binance-futures","BNBUSDT",1659485588190,1.72,282.04,282.02,2.74]
["binance-futures","BNBUSDT",1659485588225,6.03,282.03,282.02,17.53]
["binance-futures","BNBUSDT",1659485588266,4.31,282.03,282.02,12.35]
["binance-futures","BNBUSDT",1659485588323,94.04,282.17,282.04,1.78]
["binance-futures","BNBUSDT",1659485588373,11.64,282.14,282.09,5.05]
["binance-futures","BNBUSDT",1659485588427,53.62,282.16,282.1,0.79]
["binance-futures","BNBUSDT",1659485588479,5.44,282.15,282.1,43.99]
["binance-futures","BNBUSDT",1659485588523,4.88,282.15,282.14,17.77]
["binance-futures","BNBUSDT",1659485588569,14.34,282.18,282.14,20.12]
["binance-futures","BNBUSDT",1659485588611,14.34,282.18,282.16,6.59]
["binance-futures","BNBUSDT",1659485588648,3.76,282.18,282.17,16.96]
["binance-futures","BNBUSDT",1659485588682,3.76,282.18,282.17,3.29]
["binance-futures","BNBUSDT",1659485588795,0.4,282.26,282.18,13.85]
["binance-futures","BNBUSDT",1659485588866,3.54,282.24,282.2,0.71]
["binance-futures","BNBUSDT",1659485588921,13.36,282.23,282.22,0.02]
["binance-futures","BNBUSDT",1659485588971,14.32,282.23,282.22,0.62]
["binance-futures","BNBUSDT",1659485589016,20.12,282.21,282.2,6.14]
["binance-futures","BNBUSDT",1659485589072,46.72,282.2,282.01,5.82]
["binance-futures","BNBUSDT",1659485589127,12.82,282.13,282.12,0.15]
["binance-futures","BNBUSDT",1659485589176,23.45,282.13,282.12,0.15]
["binance-futures","BNBUSDT",1659485589231,14.3,282.08,282.04,0.05]
["binance-futures","BNBUSDT",1659485589279,23.3,282.08,282.05,5.0]
["binance-futures","BNBUSDT",1659485589325,0.02,282.07,282.05,5.0]
["binance-futures","BNBUSDT",1659485589376,20.03,282.08,282.07,1.07]
["binance-futures","BNBUSDT",1659485589426,17.67,282.1,282.09,1.23]
["binance-futures","BNBUSDT",1659485589477,14.93,282.1,282.09,11.85]
["binance-futures","BNBUSDT",1659485589532,12.78,282.1,282.09,14.05]
["binance-futures","BNBUSDT",1659485589574,14.98,282.1,282.09,14.09]
["binance-futures","BNBUSDT",1659485589630,14.98,282.1,282.09,6.6]
["binance-futures","BNBUSDT",1659485589687,14.66,282.1,282.09,6.62]
["binance-futures","BNBUSDT",1659485589738,4.78,282.08,282.07,0.05]
["binance-futures","BNBUSDT",1659485589790,9.66,282.05,282.04,1.75]
["binance-futures","BNBUSDT",1659485589842,1.05,282.02,282.01,10.83]
["binance-futures","BNBUSDT",1659485589896,9.9,282.02,282.01,16.2]
["binance-futures","BNBUSDT",1659485589948,5.77,282.04,282.03,4.86]
["binance-futures","BNBUSDT",1659485589993,11.33,282.05,282.04,0.34]
["binance-futures","BNBUSDT",1659485590049,11.33,282.05,282.04,2.09]
["binance-futures","BNBUSDT",1659485590099,34.32,282.02,282.0,5.26]
["binance-futures","BNBUSDT",1659485590144,2.56,282.04,282.0,6.22]
["binance-futures","BNBUSDT",1659485590203,2.4,282.04,282.03,5.56]
["binance-futures","BNBUSDT",1659485590255,2.4,282.04,282.03,0.6]
["binance-futures","BNBUSDT",1659485590302,11.35,282.05,282.03,0.6]
["binance-futures","BNBUSDT",1659485590358,11.35,282.05,282.04,9.85]
["binance-futures","BNBUSDT",1659485590417,12.37,282.05,282.04,6.82]
["binance-futures","BNBUSDT",1659485590469,12.37,282.05,282.04,4.53]
["binance-futures","BNBUSDT",1659485590520,12.37,282.05,282.04,2.47]
["binance-futures","BNBUSDT",1659485590572,11.67,282.05,282.04,3.61]
["binance-futures","BNBUSDT",1659485590606,14.08,282.05,282.04,4.21]
["binance-futures","BNBUSDT",1659485590718,13.59,282.05,282.04,4.21]
["binance-futures","BNBUSDT",1659485590779,13.98,282.05,282.04,6.41]
["binance-futures","BNBUSDT",1659485590826,7.96,282.07,282.06,4.55]
["binance-futures","BNBUSDT",1659485590881,9.07,282.07,282.06,2.35]
["binance-futures","BNBUSDT",1659485590940,9.07,282.07,282.06,7.42]
["binance-futures","BNBUSDT",1659485591005,9.07,282.07,282.06,9.62]
["binance-futures","BNBUSDT",1659485591057,9.07,282.07,282.06,9.44]
["binance-futures","BNBUSDT",1659485591105,6.97,282.08,282.07,12.3]
["binance-futures","BNBUSDT",1659485591158,5.17,282.09,282.08,17.88]
["binance-futures","BNBUSDT",1659485591207,13.43,282.1,282.08,20.59]
["binance-futures","BNBUSDT",1659485591264,0.05,282.1,282.09,13.84]
["binance-futures","BNBUSDT",1659485591301,2.01,282.12,282.11,22.97]
["binance-futures","BNBUSDT",1659485591331,3.59,282.15,282.13,1.79]
["binance-futures","BNBUSDT",1659485591364,4.78,282.16,282.15,16.03]
["binance-futures","BNBUSDT",1659485591406,9.31,282.2,282.15,12.94]
["binance-futures","BNBUSDT",1659485591453,1.75,282.19,282.16,1.78]
["binance-futures","BNBUSDT",1659485591505,2.99,282.2,282.19,9.58]
["binance-futures","BNBUSDT",1659485591565,2.99,282.2,282.19,12.74]
["binance-futures","BNBUSDT",1659485591619,5.99,282.21,282.2,6.78]
["binance-futures","BNBUSDT",1659485591698,5.07,282.21,282.2,17.96]
["binance-futures","BNBUSDT",1659485591770,0.05,282.23,282.21,5.32]
["binance-futures","BNBUSDT",1659485591829,1.73,282.23,282.22,1.75]
["binance-futures","BNBUSDT",1659485591877,3.71,282.24,282.23,0.71]
["binance-futures","BNBUSDT",1659485591996,10.52,282.24,282.23,5.0]
["binance-futures","BNBUSDT",1659485592035,0.07,282.24,282.23,6.75]
["binance-futures","BNBUSDT",1659485592098,12.69,282.25,282.24,18.6]
["binance-futures","BNBUSDT",1659485592145,6.97,282.28,282.26,2.46]
["binance-futures","BNBUSDT",1659485592199,5.62,282.28,282.27,3.95]
["binance-futures","BNBUSDT",1659485592250,1.8,282.32,282.29,8.54]
["binance-futures","BNBUSDT",1659485592301,7.03,282.3,282.29,10.33]
["binance-futures","BNBUSDT",1659485592351,0.96,282.33,282.31,0.33]
["binance-futures","BNBUSDT",1659485592391,12.55,282.34,282.32,4.25]
["binance-futures","BNBUSDT",1659485592424,9.6,282.34,282.33,0.71]
["binance-futures","BNBUSDT",1659485592463,5.6,282.34,282.33,23.42]
["binance-futures","BNBUSDT",1659485592499,6.97,282.35,282.33,26.18]
["binance-futures","BNBUSDT",1659485592534,6.73,282.35,282.34,2.49]
["binance-futures","BNBUSDT",1659485592575,5.32,282.35,282.34,20.59]
["binance-futures","BNBUSDT",1659485592612,0.12,282.35,282.34,29.51]
["binance-futures","BNBUSDT",1659485592645,0.12,282.35,282.34,29.84]
["binance-futures","BNBUSDT",1659485592697,0.12,282.35,282.34,34.4]
["binance-futures","BNBUSDT",1659485592757,1.15,282.37,282.36,0.96]
["binance-futures","BNBUSDT",1659485592894,0.08,282.37,282.36,14.94]
["binance-futures","BNBUSDT",1659485592968,6.26,282.38,282.36,10.51]
["binance-futures","BNBUSDT",1659485593049,22.41,282.4,282.37,4.28]
["binance-futures","BNBUSDT",1659485593121,50.16,282.4,282.39,3.95]
["binance-futures","BNBUSDT",1659485593168,6.23,282.4,282.39,3.97]
["binance-futures","BNBUSDT",1659485593219,6.28,282.41,282.4,8.54]
["binance-futures","BNBUSDT",1659485593265,17.5,282.41,282.4,5.0]
["binance-futures","BNBUSDT",1659485593317,4.89,282.4,282.39,6.77]
["binance-futures","BNBUSDT",1659485593374,14.39,282.41,282.39,7.12]
["binance-futures","BNBUSDT",1659485593423,5.05,282.4,282.37,26.32]
["binance-futures","BNBUSDT",1659485593460,8.56,282.38,282.34,0.05]
["binance-futures","BNBUSDT",1659485593530,4.65,282.33,282.31,0.05]
["binance-futures","BNBUSDT",1659485593582,14.14,282.33,282.32,2.6]
["binance-futures","BNBUSDT",1659485593674,19.65,282.33,282.32,1.75]
["binance-futures","BNBUSDT",1659485593730,1.19,282.33,282.32,11.23]
["binance-futures","BNBUSDT",1659485593777,0.6,282.35,282.34,7.23]
["binance-futures","BNBUSDT",1659485593829,9.61,282.36,282.34,9.23]
["binance-futures","BNBUSDT",1659485593889,10.89,282.36,282.35,0.71]
["binance-futures","BNBUSDT",1659485593935,0.05,282.34,282.33,4.71]
["binance-futures","BNBUSDT",1659485593992,15.82,282.38,282.36,2.0]
["binance-futures","BNBUSDT",1659485594038,14.91,282.39,282.37,5.29]
["binance-futures","BNBUSDT",1659485594089,0.84,282.39,282.38,8.71]
["binance-futures","BNBUSDT",1659485594137,1.19,282.39,282.38,3.75]
["binance-futures","BNBUSDT",1659485594188,0.34,282.39,282.38,8.75]
["binance-futures","BNBUSDT",1659485594241,16.86,282.4,282.39,4.35]
["binance-futures","BNBUSDT",1659485594348,10.67,282.42,282.41,6.12]
["binance-futures","BNBUSDT",1659485594397,63.48,282.48,282.47,1.54]
["binance-futures","BNBUSDT",1659485594450,2.43,282.51,282.5,22.98]
["binance-futures","BNBUSDT",1659485594503,2.58,282.55,282.54,0.71]
["binance-futures","BNBUSDT",1659485594552,4.14,282.55,282.54,2.27]
["binance-futures","BNBUSDT",1659485594603,4.14,282.55,282.54,9.27]
["binance-futures","BNBUSDT",1659485594713,10.56,282.57,282.56,8.75]
["binance-futures","BNBUSDT",1659485594759,10.56,282.57,282.56,3.75]
["binance-futures","BNBUSDT",1659485594815,1.77,282.57,282.56,6.75]
["binance-futures","BNBUSDT",1659485594865,5.56,282.55,282.54,0.07]
["binance-futures","BNBUSDT",1659485594916,39.85,282.52,282.47,0.19]
["binance-futures","BNBUSDT",1659485594967,0.19,282.47,282.46,4.55]
["binance-futures","BNBUSDT",1659485595017,4.98,282.47,282.46,12.26]
["binance-futures","BNBUSDT",1659485595061,0.6,282.44,282.4,2.0]
["binance-futures","BNBUSDT",1659485595098,0.04,282.42,282.41,5.0]
["binance-futures","BNBUSDT",1659485595152,0.04,282.42,282.41,7.35]
["binance-futures","BNBUSDT",1659485595206,1.84,282.45,282.44,6.9]
["binance-futures","BNBUSDT",1659485595262,3.66,282.45,282.44,3.75]
["binance-futures","BNBUSDT",1659485595322,0.6,282.47,282.44,0.59]
["binance-futures","BNBUSDT",1659485595376,0.34,282.47,282.45,5.0]
["binance-futures","BNBUSDT",1659485595426,3.89,282.47,282.46,17.0]
["binance-futures","BNBUSDT",1659485595476,3.89,282.47,282.46,12.0]
["binance-futures","BNBUSDT",1659485595579,3.89,282.47,282.46,11.91]
["binance-futures","BNBUSDT",1659485595630,1.89,282.47,282.46,40.46]
["binance-futures","BNBUSDT",1659485595695,1.77,282.47,282.46,40.46]
["binance-futures","BNBUSDT",1659485595741,5.7,282.48,282.47,5.06]
["binance-futures","BNBUSDT",1659485595801,5.68,282.48,282.47,17.06]
["binance-futures","BNBUSDT",1659485595853,5.68,282.48,282.47,22.09]
["binance-futures","BNBUSDT",1659485595907,5.68,282.48,282.47,22.11]
["binance-futures","BNBUSDT",1659485595959,8.27,282.47,282.46,0.98]
["binance-futures","BNBUSDT",1659485596004,10.62,282.47,282.46,0.02]
["binance-futures","BNBUSDT",1659485596052,14.37,282.45,282.32,1.66]
["binance-futures","BNBUSDT",1659485596070,3.56,282.44,282.32,1.66]
["binance-futures","BNBUSDT",1659485596100,7.98,282.44,282.26,37.62]
["binance-futures","BNBUSDT",1659485596125,4.14,282.41,282.31,1.35]
["binance-futures","BNBUSDT",1659485596171,7.8,282.41,282.26,19.92]
["binance-futures","BNBUSDT",1659485596194,4.14,282.37,282.27,5.44]
["binance-futures","BNBUSDT",1659485596255,4.14,282.37,282.27,23.38]
["binance-futures","BNBUSDT",1659485596291,3.33,282.36,282.32,13.58]
["binance-futures","BNBUSDT",1659485596331,0.71,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596365,1.4,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596396,1.37,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596427,1.27,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596459,2.4,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596574,0.56,282.34,282.33,1.46]
["binance-futures","BNBUSDT",1659485596607,0.56,282.34,282.33,25.37]
["binance-futures","BNBUSDT",1659485596638,0.56,282.34,282.33,35.45]
["binance-futures","BNBUSDT",1659485596692,0.43,282.34,282.33,34.13]
["binance-futures","BNBUSDT",1659485596817,0.71,282.34,282.33,44.89]
["binance-futures","BNBUSDT",1659485596872,34.39,282.38,282.33,44.89]
["binance-futures","BNBUSDT",1659485596936,34.27,282.38,282.33,42.57]
["binance-futures","BNBUSDT",1659485597019,20.9,282.39,282.35,7.06]
["binance-futures","BNBUSDT",1659485597068,20.9,282.39,282.35,6.91]
["binance-futures","BNBUSDT",1659485597132,0.8,282.39,282.37,4.35]
["binance-futures","BNBUSDT",1659485597191,0.46,282.39,282.37,4.35]
["binance-futures","BNBUSDT",1659485597264,27.91,282.42,282.37,9.5]
["binance-futures","BNBUSDT",1659485597327,3.61,282.41,282.37,15.98]
["binance-futures","BNBUSDT",1659485597390,5.58,282.39,282.38,2.92]
["binance-futures","BNBUSDT",1659485597446,11.18,282.47,282.38,15.8]
["binance-futures","BNBUSDT",1659485597505,11.12,282.47,282.39,4.65]
["binance-futures","BNBUSDT",1659485597569,5.79,282.46,282.38,8.41]
["binance-futures","BNBUSDT",1659485597631,2.93,282.47,282.41,0.57]
["binance-futures","BNBUSDT",1659485597701,11.24,282.49,282.45,1.17]
["binance-futures","BNBUSDT",1659485597751,3.81,282.5,282.46,0.57]
["binance-futures","BNBUSDT",1659485597851,1.31,282.5,282.45,4.11]
["binance-futures","BNBUSDT",1659485597943,7.16,282.54,282.48,15.89]
["binance-futures","BNBUSDT",1659485598122,6.85,282.57,282.55,0.57]
["binance-futures","BNBUSDT",1659485598187,2.19,282.58,282.56,1.25]
["binance-futures","BNBUSDT",1659485598224,2.19,282.58,282.56,5.0]
["binance-futures","BNBUSDT",1659485598273,0.6,282.63,282.56,32.93]
["binance-futures","BNBUSDT",1659485598314,1.84,282.67,282.61,0.68]
["binance-futures","BNBUSDT",1659485598359,3.43,282.65,282.64,0.57]
["binance-futures","BNBUSDT",1659485598407,11.37,282.68,282.62,14.73]
["binance-futures","BNBUSDT",1659485598454,4.88,282.7,282.67,0.68]
["binance-futures","BNBUSDT",1659485598559,3.14,282.75,282.68,21.71]
["binance-futures","BNBUSDT",1659485598602,2.55,282.75,282.7,0.57]
["binance-futures","BNBUSDT",1659485598651,2.7,282.74,282.69,41.76]
["binance-futures","BNBUSDT",1659485598710,2.7,282.74,282.73,0.57]
["binance-futures","BNBUSDT",1659485598774,2.91,282.74,282.73,4.08]
["binance-futures","BNBUSDT",1659485598830,0.02,282.76,282.73,29.35]
["binance-futures","BNBUSDT",1659485598885,0.3,282.81,282.77,0.6]
["binance-futures","BNBUSDT",1659485598949,0.3,282.81,282.8,0.57]
["binance-futures","BNBUSDT",1659485599009,2.7,282.82,282.79,5.31]
["binance-futures","BNBUSDT",1659485599061,3.68,282.81,282.8,24.94]
["binance-futures","BNBUSDT",1659485599112,6.99,282.81,282.8,22.14]
["binance-futures","BNBUSDT",1659485599166,2.7,282.82,282.8,24.14]
["binance-futures","BNBUSDT",1659485599214,2.65,282.82,282.81,6.07]
["binance-futures","BNBUSDT",1659485599267,1.75,282.82,282.81,14.82]
["binance-futures","BNBUSDT",1659485599317,11.2,282.82,282.81,8.96]
["binance-futures","BNBUSDT",1659485599375,0.14,282.82,282.81,15.96]
["binance-futures","BNBUSDT",1659485599423,0.07,282.82,282.81,39.47]
["binance-futures","BNBUSDT",1659485599478,0.96,282.85,282.81,42.3]
["binance-futures","BNBUSDT",1659485599528,9.08,282.87,282.86,8.46]
["binance-futures","BNBUSDT",1659485599578,3.16,282.89,282.87,7.06]
["binance-futures","BNBUSDT",1659485599628,0.56,282.92,282.9,5.0]
["binance-futures","BNBUSDT",1659485599670,6.22,282.94,282.92,3.53]
["binance-futures","BNBUSDT",1659485599700,197.47,282.95,282.94,3.51]
["binance-futures","BNBUSDT",1659485599739,6.0,282.97,282.94,22.54]
["binance-futures","BNBUSDT",1659485599777,0.7,283.0,282.96,14.04]
["binance-futures","BNBUSDT",1659485599816,0.7,283.0,282.96,19.7]
["binance-futures","BNBUSDT",1659485599851,4.44,283.03,282.99,8.96]
["binance-futures","BNBUSDT",1659485599893,2.6,283.03,283.0,1.29]
["binance-futures","BNBUSDT",1659485599933,2.6,283.03,283.0,6.73]
["binance-futures","BNBUSDT",1659485599971,2.6,283.03,283.01,0.6]
["binance-futures","BNBUSDT",1659485600021,0.09,283.02,283.0,9.76]
["binance-futures","BNBUSDT",1659485600061,1.11,283.02,283.01,0.76]
["binance-futures","BNBUSDT",1659485600118,1.2,283.04,283.01,2.89]
["binance-futures","BNBUSDT",1659485600176,2.76,283.02,283.01,7.23]
["binance-futures","BNBUSDT",1659485600248,2.88,283.02,283.01,7.18]
["binance-futures","BNBUSDT",1659485600289,2.35,283.03,283.01,7.17]
["binance-futures","BNBUSDT",1659485600337,7.2,283.03,283.01,9.17]
["binance-futures","BNBUSDT",1659485600401,2.91,283.02,283.01,9.17]
["binance-futures","BNBUSDT",1659485600477,0.04,283.02,283.01,5.51]
["binance-futures","BNBUSDT",1659485600548,0.47,283.03,283.01,0.12]
["binance-futures","BNBUSDT",1659485600615,5.2,283.03,283.02,0.71]
["binance-futures","BNBUSDT",1659485600675,0.71,283.02,283.01,5.25]
["binance-futures","BNBUSDT",1659485600752,3.59,283.02,283.01,3.5]
["binance-futures","BNBUSDT",1659485600852,5.59,283.02,283.01,5.5]
["binance-futures","BNBUSDT",1659485600911,0.71,282.99,282.98,5.12]
["binance-futures","BNBUSDT",1659485600957,1.11,282.96,282.94,2.19]
["binance-futures","BNBUSDT",1659485601007,1.42,282.91,282.89,0.12]
["binance-futures","BNBUSDT",1659485601059,5.28,282.93,282.87,3.86]
["binance-futures","BNBUSDT",1659485601111,5.76,282.88,282.87,11.18]
["binance-futures","BNBUSDT",1659485601164,23.08,282.88,282.87,9.18]
["binance-futures","BNBUSDT",1659485601212,23.1,282.88,282.87,12.43]
["binance-futures","BNBUSDT",1659485601313,7.92,282.84,282.83,9.78]
["binance-futures","BNBUSDT",1659485601415,7.21,282.81,282.77,17.74]
["binance-futures","BNBUSDT",1659485601459,0.71,282.76,282.75,2.7]
["binance-futures","BNBUSDT",1659485601489,0.71,282.76,282.74,3.51]
["binance-futures","BNBUSDT",1659485601532,0.05,282.78,282.75,4.0]
["binance-futures","BNBUSDT",1659485601584,0.05,282.78,282.75,8.01]
["binance-futures","BNBUSDT",1659485601645,0.07,282.79,282.78,2.34]
["binance-futures","BNBUSDT",1659485601686,1.82,282.79,282.78,2.34]
["binance-futures","BNBUSDT",1659485601789,1.93,282.79,282.77,0.27]
["binance-futures","BNBUSDT",1659485601855,14.03,282.78,282.74,10.68]
["binance-futures","BNBUSDT",1659485601903,7.69,282.75,282.74,0.05]
["binance-futures","BNBUSDT",1659485601941,9.03,282.75,282.74,0.05]
["binance-futures","BNBUSDT",1659485601976,1.61,282.74,282.71,9.16]
["binance-futures","BNBUSDT",1659485602015,2.62,282.74,282.71,9.16]
["binance-futures","BNBUSDT",1659485602045,7.49,282.73,282.71,9.16]
["binance-futures","BNBUSDT",1659485602092,0.07,282.72,282.71,9.16]
["binance-futures","BNBUSDT",1659485602202,3.73,282.72,282.71,11.16]
["binance-futures","BNBUSDT",1659485602260,1.75,282.73,282.72,1.75]
["binance-futures","BNBUSDT",1659485602344,0.18,282.72,282.71,11.76]
["binance-futures","BNBUSDT",1659485602412,5.52,282.76,282.73,0.54]
["binance-futures","BNBUSDT",1659485602491,5.6,282.78,282.75,4.26]
["binance-futures","BNBUSDT",1659485602536,5.6,282.78,282.77,3.66]
["binance-futures","BNBUSDT",1659485602597,5.66,282.78,282.77,6.01]
["binance-futures","BNBUSDT",1659485602703,5.66,282.78,282.77,29.61]
["binance-futures","BNBUSDT",1659485602753,5.66,282.78,282.77,34.61]
["binance-futures","BNBUSDT",1659485602807,0.05,282.79,282.78,16.32]
["binance-futures","BNBUSDT",1659485602908,3.5,282.82,282.81,10.88]
["binance-futures","BNBUSDT",1659485602959,3.75,282.82,282.81,9.54]
["binance-futures","BNBUSDT",1659485603004,3.75,282.82,282.81,6.01]
["binance-futures","BNBUSDT",1659485603060,4.71,282.82,282.81,3.66]
["binance-futures","BNBUSDT",1659485603225,4.73,282.82,282.81,3.66]
["binance-futures","BNBUSDT",1659485603384,4.75,282.82,282.81,3.66]
["binance-futures","BNBUSDT",1659485603433,4.75,282.82,282.81,0.85]
["binance-futures","BNBUSDT",1659485603491,6.75,282.82,282.81,0.85]
["binance-futures","BNBUSDT",1659485603585,2.75,282.82,282.81,5.45]
["binance-futures","BNBUSDT",1659485603624,5.77,282.84,282.82,8.16]
["binance-futures","BNBUSDT",1659485603659,12.03,282.88,282.83,21.58]
["binance-futures","BNBUSDT",1659485603702,4.64,282.89,282.87,7.56]
["binance-futures","BNBUSDT",1659485603743,1.0,282.91,282.88,0.34]
["binance-futures","BNBUSDT",1659485603791,1.75,282.89,282.88,2.35]
["binance-futures","BNBUSDT",1659485603849,1.75,282.92,282.89,5.0]
["binance-futures","BNBUSDT",1659485603911,1.79,282.92,282.9,0.6]
["binance-futures","BNBUSDT",1659485603977,0.04,282.92,282.91,6.45]
["binance-futures","BNBUSDT",1659485604027,0.04,282.92,282.91,6.11]
["binance-futures","BNBUSDT",1659485604094,0.04,282.92,282.91,6.18]
["binance-futures","BNBUSDT",1659485604152,4.1,282.95,282.94,2.6]
["binance-futures","BNBUSDT",1659485604203,19.27,282.95,282.94,0.6]
["binance-futures","BNBUSDT",1659485604256,5.14,282.95,282.94,7.6]
["binance-futures","BNBUSDT",1659485604358,5.37,282.95,282.94,2.6]
["binance-futures","BNBUSDT",1659485604400,5.37,282.95,282.94,0.67]
["binance-futures","BNBUSDT",1659485604456,6.33,282.95,282.94,0.07]
["binance-futures","BNBUSDT",1659485604509,6.33,282.95,282.94,0.15]
["binance-futures","BNBUSDT",1659485604614,8.17,282.95,282.94,0.15]
["binance-futures","BNBUSDT",1659485604875,8.33,282.95,282.94,0.15]
["binance-futures","BNBUSDT",1659485604934,17.93,282.95,282.94,0.15]
["binance-futures","BNBUSDT",1659485604988,1.79,282.94,282.91,3.51]
["binance-futures","BNBUSDT",1659485605035,18.81,282.92,282.91,0.77]
["binance-futures","BNBUSDT",1659485605091,7.72,282.88,282.87,1.05]
["binance-futures","BNBUSDT",1659485605143,10.68,282.88,282.87,10.6]
["binance-futures","BNBUSDT",1659485605195,2.15,282.86,282.85,1.75]
["binance-futures","BNBUSDT",1659485605242,3.06,282.85,282.81,0.3]
["binance-futures","BNBUSDT",1659485605274,1.48,282.82,282.81,2.0]
["binance-futures","BNBUSDT",1659485605312,1.52,282.82,282.81,2.0]
["binance-futures","BNBUSDT",1659485605369,1.89,282.82,282.81,4.0]
["binance-futures","BNBUSDT",1659485605424,6.22,282.82,282.81,4.0]
["binance-futures","BNBUSDT",1659485605472,6.22,282.82,282.79,0.05]
["binance-futures","BNBUSDT",1659485605533,1.27,282.8,282.79,0.05]
["binance-futures","BNBUSDT",1659485605573,7.51,282.8,282.79,2.0]
["binance-futures","BNBUSDT",1659485605684,7.11,282.8,282.79,2.0]
["binance-futures","BNBUSDT",1659485605740,8.18,282.8,282.79,2.0]
["binance-futures","BNBUSDT",1659485605811,7.85,282.8,282.79,2.0]
["binance-futures","BNBUSDT",1659485605867,9.97,282.8,282.76,3.8]
["binance-futures","BNBUSDT",1659485605921,0.95,282.8,282.78,9.74]
["binance-futures","BNBUSDT",1659485605973,1.61,282.79,282.78,11.3]
["binance-futures","BNBUSDT",1659485606022,1.63,282.79,282.78,11.3]
["binance-futures","BNBUSDT",1659485606135,0.02,282.79,282.78,16.3]
["binance-futures","BNBUSDT",1659485606291,0.07,282.79,282.78,16.3]
["binance-futures","BNBUSDT",1659485606351,0.07,282.79,282.78,16.18]
["binance-futures","BNBUSDT",1659485606402,2.71,282.8,282.79,18.49]
["binance-futures","BNBUSDT",1659485606454,4.3,282.8,282.79,18.49]
["binance-futures","BNBUSDT",1659485606637,6.3,282.8,282.79,14.83]
["binance-futures","BNBUSDT",1659485606684,3.84,282.82,282.79,0.08]
["binance-futures","BNBUSDT",1659485606777,15.74,282.75,282.74,14.55]
["binance-futures","BNBUSDT",1659485606834,8.74,282.75,282.74,2.0]
["binance-futures","BNBUSDT",1659485606895,9.49,282.75,282.74,2.0]
["binance-futures","BNBUSDT",1659485606947,9.31,282.75,282.74,7.0]
["binance-futures","BNBUSDT",1659485607011,6.81,282.75,282.74,7.0]
["binance-futures","BNBUSDT",1659485607061,5.15,282.75,282.74,7.0]
["binance-futures","BNBUSDT",1659485607114,0.96,282.76,282.75,9.22]
["binance-futures","BNBUSDT",1659485607163,0.05,282.77,282.76,9.22]
["binance-futures","BNBUSDT",1659485607226,0.05,282.77,282.76,2.48]
["binance-futures","BNBUSDT",1659485607282,3.82,282.82,282.81,7.92]
["binance-futures","BNBUSDT",1659485607332,0.16,282.82,282.8,2.0]
["binance-futures","BNBUSDT",1659485607429,0.35,282.81,282.78,7.0]
["binance-futures","BNBUSDT",1659485607478,2.35,282.81,282.8,0.6]
["binance-futures","BNBUSDT",1659485607530,2.35,282.81,282.8,0.64]
["binance-futures","BNBUSDT",1659485607690,4.1,282.81,282.8,0.64]
["binance-futures","BNBUSDT",1659485607749,1.79,282.8,282.77,4.4]
["binance-futures","BNBUSDT",1659485607792,4.71,282.8,282.79,3.66]
["binance-futures","BNBUSDT",1659485607962,5.1,282.8,282.79,3.66]
["binance-futures","BNBUSDT",1659485608018,5.1,282.8,282.79,3.31]
["binance-futures","BNBUSDT",1659485608180,6.72,282.8,282.79,3.31]
["binance-futures","BNBUSDT",1659485608234,6.72,282.8,282.79,8.31]
["binance-futures","BNBUSDT",1659485608286,6.3,282.8,282.79,7.63]
["binance-futures","BNBUSDT",1659485608326,11.67,282.84,282.8,28.24]
["binance-futures","BNBUSDT",1659485608377,10.23,282.84,282.82,6.36]
["binance-futures","BNBUSDT",1659485608438,5.52,282.85,282.83,15.58]
["binance-futures","BNBUSDT",1659485608500,0.45,282.86,282.85,6.96]
["binance-futures","BNBUSDT",1659485608551,0.47,282.86,282.85,6.96]
["binance-futures","BNBUSDT",1659485608657,0.47,282.86,282.85,11.96]
["binance-futures","BNBUSDT",1659485608742,2.22,282.86,282.85,11.36]
["binance-futures","BNBUSDT",1659485608811,2.22,282.86,282.85,7.0]
["binance-futures","BNBUSDT",1659485608862,2.22,282.86,282.85,6.13]
["binance-futures","BNBUSDT",1659485608975,2.22,282.86,282.85,2.88]
["binance-futures","BNBUSDT",1659485609134,2.26,282.86,282.85,3.05]
["binance-futures","BNBUSDT",1659485609254,3.22,282.86,282.85,1.92]
["binance-futures","BNBUSDT",1659485609307,3.7,282.86,282.85,3.94]
["binance-futures","BNBUSDT",1659485609337,3.7,282.86,282.85,8.94]
["binance-futures","BNBUSDT",1659485609407,3.72,282.86,282.85,8.94]
["binance-futures","BNBUSDT",1659485609459,3.8,282.86,282.85,8.94]
["binance-futures","BNBUSDT",1659485609507,3.8,282.86,282.85,3.94]
["binance-futures","BNBUSDT",1659485609819,3.03,282.86,282.85,3.94]
["binance-futures","BNBUSDT",1659485609875,5.09,282.86,282.85,1.68]
["binance-futures","BNBUSDT",1659485609924,5.14,282.86,282.85,1.68]
["binance-futures","BNBUSDT",1659485609984,4.1,282.85,282.84,3.75]
["binance-futures","BNBUSDT",1659485610037,1.75,282.85,282.84,3.75]
["binance-futures","BNBUSDT",1659485610097,3.02,282.85,282.84,3.75]
["binance-futures","BNBUSDT",1659485610148,1.75,282.84,282.83,3.75]
["binance-futures","BNBUSDT",1659485610198,1.75,282.84,282.83,8.75]
["binance-futures","BNBUSDT",1659485610315,1.75,282.84,282.83,9.35]
["binance-futures","BNBUSDT",1659485610379,1.75,282.84,282.83,9.37]
["binance-futures","BNBUSDT",1659485610436,3.18,282.85,282.84,4.45]
["binance-futures","BNBUSDT",1659485610483,4.55,282.85,282.84,1.75]
["binance-futures","BNBUSDT",1659485610531,4.55,282.85,282.84,6.75]
["binance-futures","BNBUSDT",1659485610588,4.14,282.85,282.84,8.75]
["binance-futures","BNBUSDT",1659485610754,4.18,282.85,282.84,8.75]
["binance-futures","BNBUSDT",1659485610817,5.16,282.85,282.84,8.89]
["binance-futures","BNBUSDT",1659485610921,5.16,282.85,282.84,8.91]
["binance-futures","BNBUSDT",1659485610956,5.16,282.85,282.84,3.91]
["binance-futures","BNBUSDT",1659485611025,5.18,282.85,282.84,3.91]
["binance-futures","BNBUSDT",1659485611131,5.18,282.85,282.84,1.91]
["binance-futures","BNBUSDT",1659485611174,5.15,282.85,282.84,1.91]
["binance-futures","BNBUSDT",1659485611238,5.15,282.85,282.84,6.91]
["binance-futures","BNBUSDT",1659485611414,5.15,282.85,282.84,1.91]
["binance-futures","BNBUSDT",1659485611446,5.17,282.85,282.84,1.91]
["binance-futures","BNBUSDT",1659485611491,2.9,282.82,282.81,20.54]
["binance-futures","BNBUSDT",1659485611524,1.75,282.82,282.81,23.14]
["binance-futures","BNBUSDT",1659485611595,1.08,282.82,282.81,23.14]
["binance-futures","BNBUSDT",1659485611622,2.13,282.82,282.81,23.14]
["binance-futures","BNBUSDT",1659485611662,2.13,282.82,282.81,28.14]
["binance-futures","BNBUSDT",1659485611693,2.16,282.82,282.81,29.1]
["binance-futures","BNBUSDT",1659485611782,2.16,282.82,282.81,29.12]
["binance-futures","BNBUSDT",1659485611948,2.35,282.82,282.81,29.12]
["binance-futures","BNBUSDT",1659485611976,2.45,282.82,282.81,29.12]
["binance-futures","BNBUSDT",1659485612199,1.37,282.82,282.81,29.12]
["binance-futures","BNBUSDT",1659485612255,3.12,282.82,282.81,28.4]
["binance-futures","BNBUSDT",1659485612298,1.37,282.82,282.81,28.4]
["binance-futures","BNBUSDT",1659485612454,3.12,282.82,282.81,28.47]
["binance-futures","BNBUSDT",1659485612478,3.65,282.82,282.81,28.47]
["binance-futures","BNBUSDT",1659485612514,3.65,282.82,282.81,28.53]
["binance-futures","BNBUSDT",1659485612677,3.65,282.82,282.81,0.04]
["binance-futures","BNBUSDT",1659485612700,6.63,282.81,282.79,0.17]
["binance-futures","BNBUSDT",1659485612718,28.53,282.81,282.79,0.17]
["binance-futures","BNBUSDT",1659485612741,10.17,282.8,282.78,2.65]
["binance-futures","BNBUSDT",1659485612760,3.58,282.79,282.78,2.65]
["binance-futures","BNBUSDT",1659485612784,1.79,282.79,282.78,2.65]
["binance-futures","BNBUSDT",1659485612806,16.91,282.79,282.77,4.74]
["binance-futures","BNBUSDT",1659485612834,1.79,282.78,282.77,4.74]
["binance-futures","BNBUSDT",1659485612869,1.79,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485612902,25.96,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485612936,31.72,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485612972,32.78,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485613001,33.41,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485613032,33.77,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485613070,35.25,282.78,282.77,0.03]
["binance-futures","BNBUSDT",1659485613113,3.58,282.75,282.73,0.41]
["binance-futures","BNBUSDT",1659485613153,3.66,282.74,282.73,0.41]
["binance-futures","BNBUSDT",1659485613216,15.37,282.74,282.73,0.41]
["binance-futures","BNBUSDT",1659485613276,15.37,282.74,282.73,2.16]
["binance-futures","BNBUSDT",1659485613317,10.72,282.74,282.73,2.16]
["binance-futures","BNBUSDT",1659485613350,1.79,282.72,282.71,0.65]
["binance-futures","BNBUSDT",1659485613390,1.79,282.72,282.68,11.71]
["binance-futures","BNBUSDT",1659485613440,4.14,282.7,282.69,1.75]
["binance-futures","BNBUSDT",1659485613475,7.06,282.7,282.69,1.75]
["binance-futures","BNBUSDT",1659485613526,7.87,282.7,282.69,3.77]
["binance-futures","BNBUSDT",1659485613567,4.93,282.7,282.69,8.77]
["binance-futures","BNBUSDT",1659485613610,7.13,282.74,282.7,17.7]
["binance-futures","BNBUSDT",1659485613642,7.13,282.74,282.73,9.67]
["binance-futures","BNBUSDT",1659485613679,8.18,282.74,282.73,4.45]
["binance-futures","BNBUSDT",1659485613741,8.21,282.74,282.73,9.45]
["binance-futures","BNBUSDT",1659485613779,10.21,282.74,282.73,8.75]
["binance-futures","BNBUSDT",1659485613818,10.21,282.74,282.73,11.35]
["binance-futures","BNBUSDT",1659485613922,10.25,282.74,282.73,11.35]
["binance-futures","BNBUSDT",1659485614006,10.27,282.74,282.73,11.37]
["binance-futures","BNBUSDT",1659485614081,11.23,282.74,282.73,9.62]
["binance-futures","BNBUSDT",1659485614111,11.23,282.74,282.73,2.62]
["binance-futures","BNBUSDT",1659485614230,9.98,282.74,282.73,2.62]
["binance-futures","BNBUSDT",1659485614256,11.24,282.74,282.73,2.62]
["binance-futures","BNBUSDT",1659485614397,11.39,282.74,282.73,4.62]
["binance-futures","BNBUSDT",1659485614432,9.39,282.74,282.73,6.37]
["binance-futures","BNBUSDT",1659485614526,11.41,282.74,282.73,6.37]
["binance-futures","BNBUSDT",1659485614578,9.41,282.74,282.73,6.37]
["binance-futures","BNBUSDT",1659485614624,9.41,282.74,282.73,6.39]
["binance-futures","BNBUSDT",1659485614698,9.41,282.74,282.73,3.88]
["binance-futures","BNBUSDT",1659485614730,9.41,282.74,282.73,8.88]
["binance-futures","BNBUSDT",1659485614816,17.07,282.76,282.73,8.88]
["binance-futures","BNBUSDT",1659485614854,0.05,282.76,282.75,18.69]
["binance-futures","BNBUSDT",1659485614921,1.8,282.76,282.75,11.67]
["binance-futures","BNBUSDT",1659485614955,1.8,282.76,282.75,16.67]
["binance-futures","BNBUSDT",1659485615027,1.8,282.76,282.75,16.69]
["binance-futures","BNBUSDT",1659485615141,2.6,282.76,282.75,14.94]
["binance-futures","BNBUSDT",1659485615444,2.6,282.76,282.75,15.08]
["binance-futures","BNBUSDT",1659485615479,2.63,282.76,282.75,15.08]
["binance-futures","BNBUSDT",1659485615502,2.65,282.76,282.75,15.08]
["binance-futures","BNBUSDT",1659485615541,2.41,282.76,282.75,15.08]
["binance-futures","BNBUSDT",1659485615764,1.81,282.76,282.75,15.08]
["binance-futures","BNBUSDT",1659485615795,1.81,282.76,282.75,16.64]
["binance-futures","BNBUSDT",1659485615833,0.11,282.76,282.75,18.48]
["binance-futures","BNBUSDT",1659485615937,0.21,282.76,282.75,18.48]
["binance-futures","BNBUSDT",1659485616143,0.21,282.76,282.75,16.64]
["binance-futures","BNBUSDT",1659485616181,1.96,282.76,282.75,16.64]
["binance-futures","BNBUSDT",1659485616223,1.98,282.76,282.75,16.64]
["binance-futures","BNBUSDT",1659485616303,1.98,282.76,282.75,15.53]
["binance-futures","BNBUSDT",1659485616332,1.98,282.76,282.75,12.52]
["binance-futures","BNBUSDT",1659485616482,2.09,282.76,282.75,12.52]
["binance-futures","BNBUSDT",1659485616537,2.29,282.76,282.75,12.52]
["binance-futures","BNBUSDT",1659485616807,2.29,282.76,282.75,11.93]
["binance-futures","BNBUSDT",1659485617002,2.29,282.76,282.75,11.95]
["binance-futures","BNBUSDT",1659485617039,2.49,282.76,282.75,11.95]
["binance-futures","BNBUSDT",1659485617183,0.04,282.76,282.75,11.95]
["binance-futures","BNBUSDT",1659485617217,0.04,282.76,282.75,9.95]
["binance-futures","BNBUSDT",1659485617251,1.81,282.76,282.75,9.95]
["binance-futures","BNBUSDT",1659485617355,3.81,282.76,282.75,5.18]
["binance-futures","BNBUSDT",1659485617398,3.81,282.76,282.75,4.3]
["binance-futures","BNBUSDT",1659485617511,1.81,282.76,282.75,6.3]
["binance-futures","BNBUSDT",1659485617514,1.94,282.76,282.75,6.3]
["binance-futures","BNBUSDT",1659485617935,2.03,282.76,282.75,2.92]
["binance-futures","BNBUSDT",1659485617965,3.3,282.76,282.75,2.92]
["binance-futures","BNBUSDT",1659485618064,3.31,282.76,282.75,2.92]
["binance-futures","BNBUSDT",1659485618140,2.04,282.76,282.75,4.67]
["binance-futures","BNBUSDT",1659485618214,2.06,282.76,282.75,4.69]
["binance-futures","BNBUSDT",1659485618255,2.33,282.76,282.75,4.69]
["binance-futures","BNBUSDT",1659485618288,3.02,282.76,282.75,2.94]
["binance-futures","BNBUSDT",1659485618431,2.75,282.76,282.75,2.94]
["binance-futures","BNBUSDT",1659485618527,0.4,282.76,282.75,2.94]
["binance-futures","BNBUSDT",1659485618562,2.15,282.76,282.75,3.43]
["binance-futures","BNBUSDT",1659485618596,2.29,282.76,282.75,3.43]
["binance-futures","BNBUSDT",1659485618683,4.07,282.76,282.75,3.43]
["binance-futures","BNBUSDT",1659485618986,29.39,282.8,282.77,1.75]
["binance-futures","BNBUSDT",1659485619013,29.39,282.8,282.79,5.66]
["binance-futures","BNBUSDT",1659485619034,9.62,282.8,282.79,5.66]
["binance-futures","BNBUSDT",1659485619047,0.04,282.82,282.79,10.62]
["binance-futures","BNBUSDT",1659485619058,0.04,282.82,282.79,8.01]
["binance-futures","BNBUSDT",1659485619076,0.04,282.82,282.8,0.71]
["binance-futures","BNBUSDT",1659485619096,0.04,282.82,282.8,4.37]
["binance-futures","BNBUSDT",1659485619131,9.01,282.83,282.81,20.46]
["binance-futures","BNBUSDT",1659485619147,9.01,282.83,282.81,22.61]
["binance-futures","BNBUSDT",1659485619164,9.01,282.83,282.81,29.36]
["binance-futures","BNBUSDT",1659485619217,1.75,282.82,282.81,29.36]
["binance-futures","BNBUSDT",1659485619242,3.61,282.83,282.81,29.36]
["binance-futures","BNBUSDT",1659485619261,10.64,282.85,282.82,10.85]
["binance-futures","BNBUSDT",1659485619283,5.21,282.84,282.82,21.62]
["binance-futures","BNBUSDT",1659485619308,5.21,282.84,282.82,26.62]
["binance-futures","BNBUSDT",1659485619386,0.47,282.83,282.82,16.8]
["binance-futures","BNBUSDT",1659485619418,0.47,282.83,282.82,38.19]
["binance-futures","BNBUSDT",1659485619457,0.49,282.83,282.82,32.22]
["binance-futures","BNBUSDT",1659485619476,0.49,282.83,282.82,37.22]
["binance-futures","BNBUSDT",1659485619591,0.49,282.83,282.82,25.6]
["binance-futures","BNBUSDT",1659485619630,14.44,282.87,282.84,1.79]
["binance-futures","BNBUSDT",1659485619666,14.44,282.87,282.84,7.23]
["binance-futures","BNBUSDT",1659485619752,9.34,282.87,282.84,7.23]
["binance-futures","BNBUSDT",1659485619803,9.34,282.87,282.84,14.23]
["binance-futures","BNBUSDT",1659485619866,3.94,282.87,282.86,10.21]
["binance-futures","BNBUSDT",1659485619955,9.73,282.88,282.86,10.81]
["binance-futures","BNBUSDT",1659485620038,7.72,282.92,282.87,11.96]
["binance-futures","BNBUSDT",1659485620071,2.35,282.89,282.87,7.0]
["binance-futures","BNBUSDT",1659485620106,7.06,282.88,282.87,7.0]
["binance-futures","BNBUSDT",1659485620139,7.06,282.88,282.87,7.04]
["binance-futures","BNBUSDT",1659485620175,7.08,282.88,282.87,7.04]
["binance-futures","BNBUSDT",1659485620211,7.08,282.88,282.87,7.21]
["binance-futures","BNBUSDT",1659485620245,4.98,282.88,282.87,7.21]
["binance-futures","BNBUSDT",1659485620285,6.78,282.88,282.87,7.21]
["binance-futures","BNBUSDT",1659485620319,6.78,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620353,5.29,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620401,5.89,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620610,4.24,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620642,3.64,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620713,3.04,282.88,282.87,7.27]
["binance-futures","BNBUSDT",1659485620742,2.08,282.88,282.87,7.87]
["binance-futures","BNBUSDT",1659485620779,2.08,282.88,282.87,8.83]
["binance-futures","BNBUSDT",1659485620885,0.33,282.88,282.87,8.83]
["binance-futures","BNBUSDT",1659485620914,0.33,282.88,282.87,15.27]
["binance-futures","BNBUSDT",1659485621016,0.4,282.88,282.87,15.27]
["binance-futures","BNBUSDT",1659485621046,0.82,282.89,282.88,22.27]
["binance-futures","BNBUSDT",1659485621068,0.82,282.89,282.88,23.66]
["binance-futures","BNBUSDT",1659485621113,0.82,282.89,282.88,23.83]
["binance-futures","BNBUSDT",1659485621150,0.82,282.89,282.88,23.87]
["binance-futures","BNBUSDT",1659485621181,0.61,282.89,282.88,31.47]
["binance-futures","BNBUSDT",1659485621213,0.61,282.89,282.88,26.47]
["binance-futures","BNBUSDT",1659485621314,0.61,282.89,282.88,26.13]
["binance-futures","BNBUSDT",1659485621354,0.61,282.89,282.88,25.98]
["binance-futures","BNBUSDT",1659485621395,0.19,282.9,282.88,25.98]
["binance-futures","BNBUSDT",1659485621423,0.88,282.9,282.89,20.58]
["binance-futures","BNBUSDT",1659485621481,2.63,282.9,282.89,20.77]
["binance-futures","BNBUSDT",1659485621532,1.75,282.9,282.89,27.33]
["binance-futures","BNBUSDT",1659485621581,1.17,282.9,282.89,27.33]
["binance-futures","BNBUSDT",1659485621637,1.17,282.9,282.89,27.37]
["binance-futures","BNBUSDT",1659485621693,0.45,282.93,282.89,27.37]
["binance-futures","BNBUSDT",1659485621746,1.75,282.93,282.92,7.41]
["binance-futures","BNBUSDT",1659485621785,1.75,282.93,282.92,7.58]
["binance-futures","BNBUSDT",1659485621854,1.75,282.93,282.92,12.64]
["binance-futures","BNBUSDT",1659485621967,1.75,282.93,282.92,12.66]
["binance-futures","BNBUSDT",1659485622075,3.75,282.93,282.92,12.68]
["binance-futures","BNBUSDT",1659485622129,1.75,282.93,282.92,12.68]
["binance-futures","BNBUSDT",1659485622180,1.75,282.93,282.92,12.72]
["binance-futures","BNBUSDT",1659485622285,1.75,282.93,282.92,12.41]
["binance-futures","BNBUSDT",1659485622402,1.92,282.93,282.92,12.41]
["binance-futures","BNBUSDT",1659485622522,1.58,282.93,282.92,12.53]
["binance-futures","BNBUSDT",1659485622552,4.51,282.96,282.92,14.14]
["binance-futures","BNBUSDT",1659485622575,1.75,282.94,282.93,6.75]
["binance-futures","BNBUSDT",1659485622621,1.75,282.94,282.93,19.5]
["binance-futures","BNBUSDT",1659485622680,15.86,282.99,282.95,0.6]
["binance-futures","BNBUSDT",1659485622706,15.86,282.99,282.95,21.78]
["binance-futures","BNBUSDT",1659485622732,1.75,282.98,282.97,14.31]
["binance-futures","BNBUSDT",1659485622754,9.7,282.99,282.98,1.75]
["binance-futures","BNBUSDT",1659485622801,9.7,282.99,282.98,5.56]
["binance-futures","BNBUSDT",1659485622819,9.7,282.99,282.98,8.01]
["binance-futures","BNBUSDT",1659485622844,12.21,283.0,282.98,8.2]
["binance-futures","BNBUSDT",1659485622883,12.21,283.0,282.98,6.48]
["binance-futures","BNBUSDT",1659485622919,12.21,283.0,282.99,15.21]
["binance-futures","BNBUSDT",1659485622959,12.21,283.0,282.99,17.28]
["binance-futures","BNBUSDT",1659485622991,12.21,283.0,282.99,17.32]
["binance-futures","BNBUSDT",1659485623037,0.86,283.0,282.99,12.46]
["binance-futures","BNBUSDT",1659485623077,0.86,283.0,282.99,8.95]
["binance-futures","BNBUSDT",1659485623133,0.08,283.02,282.99,10.51]
["binance-futures","BNBUSDT",1659485623193,1.83,283.02,283.01,6.15]
["binance-futures","BNBUSDT",1659485623221,1.83,283.02,283.01,6.18]
["binance-futures","BNBUSDT",1659485623287,1.83,283.02,283.01,16.18]
["binance-futures","BNBUSDT",1659485623319,1.83,283.02,283.01,11.18]
["binance-futures","BNBUSDT",1659485623356,1.83,283.02,283.01,11.48]
["binance-futures","BNBUSDT",1659485623393,2.02,283.02,283.01,11.54]
["binance-futures","BNBUSDT",1659485623425,3.11,283.02,283.01,11.54]
["binance-futures","BNBUSDT",1659485623492,3.32,283.02,283.01,11.54]
["binance-futures","BNBUSDT",1659485623530,3.32,283.02,283.01,11.71]
["binance-futures","BNBUSDT",1659485623557,3.32,283.02,283.01,9.38]
["binance-futures","BNBUSDT",1659485623595,5.16,283.02,283.01,9.38]
["binance-futures","BNBUSDT",1659485623619,5.16,283.02,283.01,3.67]
["binance-futures","BNBUSDT",1659485623657,1.29,283.01,283.0,0.02]
["binance-futures","BNBUSDT",1659485623686,14.14,283.01,283.0,0.02]
["binance-futures","BNBUSDT",1659485623715,14.14,283.01,283.0,5.02]
["binance-futures","BNBUSDT",1659485623738,14.14,283.01,283.0,5.0]
["binance-futures","BNBUSDT",1659485623775,14.09,283.01,283.0,5.0]
["binance-futures","BNBUSDT",1659485623850,17.51,283.0,282.96,5.0]
["binance-futures","BNBUSDT",1659485623891,4.36,282.99,282.98,2.0]
["binance-futures","BNBUSDT",1659485623927,8.11,282.99,282.98,2.0]
["binance-futures","BNBUSDT",1659485623960,8.11,282.99,282.98,4.71]
["binance-futures","BNBUSDT",1659485623992,8.32,282.99,282.98,4.71]
["binance-futures","BNBUSDT",1659485624059,4.66,282.99,282.98,4.73]
["binance-futures","BNBUSDT",1659485624090,3.96,282.99,282.98,4.73]
["binance-futures","BNBUSDT",1659485624170,3.96,282.99,282.98,10.33]
["binance-futures","BNBUSDT",1659485624197,3.98,282.99,282.98,10.33]
["binance-futures","BNBUSDT",1659485624231,5.04,282.99,282.98,10.33]
["binance-futures","BNBUSDT",1659485624432,5.18,282.99,282.98,7.21]
["binance-futures","BNBUSDT",1659485624477,5.37,282.99,282.98,7.21]
["binance-futures","BNBUSDT",1659485624528,5.37,282.99,282.98,7.23]
["binance-futures","BNBUSDT",1659485624580,5.37,282.99,282.98,6.63]
["binance-futures","BNBUSDT",1659485624626,5.37,282.99,282.98,1.63]
["binance-futures","BNBUSDT",1659485624782,5.37,282.99,282.98,4.75]
["binance-futures","BNBUSDT",1659485625123,3.41,282.99,282.98,4.75]
["binance-futures","BNBUSDT",1659485625215,3.41,282.99,282.98,4.77]
["binance-futures","BNBUSDT",1659485625259,3.43,282.99,282.98,4.77]
["binance-futures","BNBUSDT",1659485625409,3.43,282.99,282.98,4.94]
["binance-futures","BNBUSDT",1659485625442,3.42,282.99,282.98,4.97]
["binance-futures","BNBUSDT",1659485625498,3.21,282.99,282.98,4.97]
["binance-futures","BNBUSDT",1659485625530,5.38,282.99,282.98,4.97]
["binance-futures","BNBUSDT",1659485625573,5.2,282.99,282.98,9.97]
["binance-futures","BNBUSDT",1659485625664,3.2,282.99,282.98,10.57]
["binance-futures","BNBUSDT",1659485625715,5.2,282.99,282.98,8.82]
["binance-futures","BNBUSDT",1659485625912,3.2,282.99,282.98,8.82]
["binance-futures","BNBUSDT",1659485626051,3.2,282.99,282.98,6.62]
["binance-futures","BNBUSDT",1659485626131,3.0,282.99,282.98,6.62]
["binance-futures","BNBUSDT",1659485626158,3.24,282.99,282.98,6.43]
["binance-futures","BNBUSDT",1659485626189,5.24,282.99,282.98,1.43]
["binance-futures","BNBUSDT",1659485626322,0.6,283.0,282.99,0.71]
["binance-futures","BNBUSDT",1659485626352,3.75,283.0,282.99,0.71]
["binance-futures","BNBUSDT",1659485626391,3.77,283.0,282.99,2.88]
["binance-futures","BNBUSDT",1659485626475,3.79,283.0,282.99,4.66]
["binance-futures","BNBUSDT",1659485626554,1.87,283.0,282.99,4.66]
["binance-futures","BNBUSDT",1659485626569,1.87,283.0,282.99,4.68]
["binance-futures","BNBUSDT",1659485626613,1.87,283.0,282.99,6.24]
["binance-futures","BNBUSDT",1659485626679,1.87,283.0,282.99,11.24]
["binance-futures","BNBUSDT",1659485626735,1.87,283.0,282.99,10.55]
["binance-futures","BNBUSDT",1659485626814,1.87,283.0,282.99,3.8]
["binance-futures","BNBUSDT",1659485626847,3.87,283.0,282.99,3.8]
["binance-futures","BNBUSDT",1659485626879,3.87,283.0,282.99,8.8]
["binance-futures","BNBUSDT",1659485627045,3.92,283.0,282.99,8.8]
["binance-futures","BNBUSDT",1659485627192,4.36,283.0,282.99,8.8]
["binance-futures","BNBUSDT",1659485627244,4.36,283.0,282.99,3.8]
["binance-futures","BNBUSDT",1659485627281,2.36,283.0,282.99,5.55]
["binance-futures","BNBUSDT",1659485627432,2.46,283.0,282.99,5.55]
["binance-futures","BNBUSDT",1659485627506,2.46,283.0,282.99,5.58]
["binance-futures","BNBUSDT",1659485627532,2.46,283.0,282.99,5.74]
["binance-futures","BNBUSDT",1659485627656,2.46,283.0,282.99,2.43]
["binance-futures","BNBUSDT",1659485627757,2.2,283.0,282.99,2.43]
["binance-futures","BNBUSDT",1659485627781,1.95,283.0,282.99,2.43]
["binance-futures","BNBUSDT",1659485627835,1.95,283.0,282.99,7.43]
["binance-futures","BNBUSDT",1659485628004,3.78,283.0,282.99,6.65]
["binance-futures","BNBUSDT",1659485628043,3.78,283.0,282.99,5.86]
["binance-futures","BNBUSDT",1659485628083,3.78,283.0,282.99,5.52]
["binance-futures","BNBUSDT",1659485628120,1.75,282.99,282.98,2.35]
["binance-futures","BNBUSDT",1659485628151,2.46,282.99,282.98,3.57]
["binance-futures","BNBUSDT",1659485628187,2.46,282.99,282.98,2.91]
["binance-futures","BNBUSDT",1659485628289,2.56,282.99,282.98,7.91]
["binance-futures","BNBUSDT",1659485628325,0.1,282.99,282.98,9.47]
["binance-futures","BNBUSDT",1659485628400,2.22,282.99,282.98,9.47]
["binance-futures","BNBUSDT",1659485628438,10.11,283.1,283.07,1.9]
["binance-futures","BNBUSDT",1659485628483,49.07,283.18,283.16,6.86]
["binance-futures","BNBUSDT",1659485628536,2.16,283.19,283.18,48.07]
["binance-futures","BNBUSDT",1659485628582,2.0,283.24,283.22,0.6]
["binance-futures","BNBUSDT",1659485628632,17.47,283.23,283.21,1.08]
["binance-futures","BNBUSDT",1659485628686,4.5,283.19,283.18,7.24]
["binance-futures","BNBUSDT",1659485628787,3.66,283.21,283.2,7.15]
["binance-futures","BNBUSDT",1659485628838,5.66,283.21,283.2,2.15]
["binance-futures","BNBUSDT",1659485628880,7.5,283.21,283.2,1.31]
["binance-futures","BNBUSDT",1659485628944,7.0,283.2,283.19,8.12]
["binance-futures","BNBUSDT",1659485629097,7.04,283.2,283.19,8.12]
["binance-futures","BNBUSDT",1659485629149,7.04,283.2,283.19,8.14]
["binance-futures","BNBUSDT",1659485629364,7.0,283.15,283.11,0.18]
["binance-futures","BNBUSDT",1659485629413,2.69,283.12,283.11,0.72]
["binance-futures","BNBUSDT",1659485629452,3.75,283.12,283.11,0.84]
["binance-futures","BNBUSDT",1659485629483,3.75,283.12,283.11,0.86]
["binance-futures","BNBUSDT",1659485629518,8.75,283.12,283.11,0.18]
["binance-futures","BNBUSDT",1659485629552,11.19,283.12,283.11,0.18]
["binance-futures","BNBUSDT",1659485629716,12.15,283.12,283.11,0.18]
["binance-futures","BNBUSDT",1659485629847,3.23,283.11,283.1,0.7]
["binance-futures","BNBUSDT",1659485629880,2.15,283.09,283.08,1.75]
["binance-futures","BNBUSDT",1659485629910,9.91,283.09,283.08,3.66]
["binance-futures","BNBUSDT",1659485629940,3.31,283.09,283.08,3.66]
["binance-futures","BNBUSDT",1659485629973,10.31,283.09,283.08,3.66]
["binance-futures","BNBUSDT",1659485630006,11.29,283.09,283.08,3.66]
["binance-futures","BNBUSDT",1659485630043,10.31,283.09,283.08,7.41]
["binance-futures","BNBUSDT",1659485630149,8.75,283.09,283.08,7.41]
["binance-futures","BNBUSDT",1659485630184,1.12,283.14,283.13,4.36]
["binance-futures","BNBUSDT",1659485630216,4.87,283.14,283.13,6.11]
["binance-futures","BNBUSDT",1659485630282,4.82,283.14,283.13,6.58]
["binance-futures","BNBUSDT",1659485630354,4.17,283.14,283.13,6.58]
["binance-futures","BNBUSDT",1659485630390,3.75,283.14,283.13,6.58]
["binance-futures","BNBUSDT",1659485630418,3.84,283.14,283.13,6.72]
["binance-futures","BNBUSDT",1659485630458,3.84,283.14,283.13,6.01]
["binance-futures","BNBUSDT",1659485630558,3.84,283.14,283.13,8.01]
["binance-futures","BNBUSDT",1659485630858,3.84,283.14,283.13,13.01]
["binance-futures","BNBUSDT",1659485630902,3.84,283.14,283.13,9.68]
["binance-futures","BNBUSDT",1659485631006,3.84,283.14,283.13,4.68]
["binance-futures","BNBUSDT",1659485631175,3.84,283.14,283.13,4.7]
["binance-futures","BNBUSDT",1659485631241,3.84,283.14,283.13,4.72]
["binance-futures","BNBUSDT",1659485631277,1.84,283.14,283.13,4.72]
["binance-futures","BNBUSDT",1659485631306,4.2,283.14,283.13,2.97]
["binance-futures","BNBUSDT",1659485631339,2.82,283.14,283.13,4.54]
["binance-futures","BNBUSDT",1659485631379,4.2,283.14,283.13,4.4]
["binance-futures","BNBUSDT",1659485631416,4.2,283.14,283.13,6.07]
["binance-futures","BNBUSDT",1659485631450,4.2,283.14,283.13,4.62]
["binance-futures","BNBUSDT",1659485631472,4.2,283.14,283.13,0.26]
["binance-futures","BNBUSDT",1659485631563,4.64,283.14,283.13,0.26]
["binance-futures","BNBUSDT",1659485631630,9.64,283.14,283.13,0.26]
["binance-futures","BNBUSDT",1659485631782,9.54,283.14,283.13,2.01]
["binance-futures","BNBUSDT",1659485631828,9.59,283.14,283.13,2.01]
["binance-futures","BNBUSDT",1659485631856,4.59,283.14,283.13,4.01]
["binance-futures","BNBUSDT",1659485632063,3.49,283.14,283.13,4.01]
["binance-futures","BNBUSDT",1659485632085,2.65,283.14,283.13,4.01]
["binance-futures","BNBUSDT",1659485632251,2.65,283.14,283.13,4.03]
["binance-futures","BNBUSDT",1659485632448,2.65,283.14,283.13,4.05]
["binance-futures","BNBUSDT",1659485632490,2.65,283.14,283.13,4.07]
["binance-futures","BNBUSDT",1659485632528,2.65,283.14,283.13,1.41]
["binance-futures","BNBUSDT",1659485632634,0.81,283.14,283.13,3.16]
["binance-futures","BNBUSDT",1659485632656,4.24,283.14,283.13,3.81]
["binance-futures","BNBUSDT",1659485632984,4.84,283.14,283.13,0.06]
["binance-futures","BNBUSDT",1659485633020,10.8,283.14,283.13,0.06]
["binance-futures","BNBUSDT",1659485633214,10.83,283.14,283.13,0.06]
["binance-futures","BNBUSDT",1659485633328,25.67,283.14,283.13,0.06]
["binance-futures","BNBUSDT",1659485633364,6.75,283.09,283.08,1.75]
["binance-futures","BNBUSDT",1659485633394,9.71,283.09,283.08,3.75]
["binance-futures","BNBUSDT",1659485633425,14.71,283.09,283.08,3.9]
["binance-futures","BNBUSDT",1659485633462,14.77,283.09,283.08,1.9]
["binance-futures","BNBUSDT",1659485633525,17.72,283.09,283.08,1.9]
["binance-futures","BNBUSDT",1659485633558,17.38,283.09,283.08,0.15]
["binance-futures","BNBUSDT",1659485633598,13.7,283.09,283.08,3.9]
["binance-futures","BNBUSDT",1659485633638,11.06,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485633711,11.09,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485633740,6.09,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485633777,5.13,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485633891,6.88,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485633931,4.88,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485634049,5.16,283.09,283.08,4.5]
["binance-futures","BNBUSDT",1659485634125,5.16,283.09,283.08,2.02]
["binance-futures","BNBUSDT",1659485634165,5.97,283.09,283.08,2.02]
["binance-futures","BNBUSDT",1659485634273,5.97,283.09,283.08,3.77]
["binance-futures","BNBUSDT",1659485634322,6.64,283.09,283.08,3.77]
["binance-futures","BNBUSDT",1659485634395,6.82,283.09,283.08,3.77]
["binance-futures","BNBUSDT",1659485634547,6.68,283.09,283.08,3.77]
["binance-futures","BNBUSDT",1659485634580,3.13,283.09,283.08,2.35]
["binance-futures","BNBUSDT",1659485634687,4.88,283.09,283.08,5.05]
["binance-futures","BNBUSDT",1659485634753,6.03,283.09,283.08,5.05]
["binance-futures","BNBUSDT",1659485634804,11.03,283.09,283.08,5.05]
["binance-futures","BNBUSDT",1659485634949,11.03,283.09,283.08,4.45]
["binance-futures","BNBUSDT",1659485635030,0.94,283.1,283.09,4.98]
["binance-futures","BNBUSDT",1659485635061,0.97,283.1,283.09,7.94]
["binance-futures","BNBUSDT",1659485635091,0.03,283.1,283.09,6.81]
["binance-futures","BNBUSDT",1659485635162,1.98,283.1,283.09,6.81]
["binance-futures","BNBUSDT",1659485635196,0.03,283.1,283.09,11.66]
["binance-futures","BNBUSDT",1659485635228,0.05,283.1,283.09,13.44]
["binance-futures","BNBUSDT",1659485635263,1.37,283.1,283.09,13.46]
["binance-futures","BNBUSDT",1659485635323,0.05,283.16,283.1,6.52]
["binance-futures","BNBUSDT",1659485635348,0.07,283.15,283.14,1.42]
["binance-futures","BNBUSDT",1659485635368,0.07,283.15,283.14,14.0]
["binance-futures","BNBUSDT",1659485635392,0.07,283.15,283.14,27.24]
["binance-futures","BNBUSDT",1659485635421,0.07,283.15,283.14,36.84]
["binance-futures","BNBUSDT",1659485635459,13.7,283.25,283.17,2.85]
["binance-futures","BNBUSDT",1659485635490,13.7,283.25,283.14,43.51]
["binance-futures","BNBUSDT",1659485635534,12.43,283.23,283.21,0.6]
["binance-futures","BNBUSDT",1659485635581,2.0,283.22,283.21,2.35]
["binance-futures","BNBUSDT",1659485635612,2.0,283.22,283.21,4.35]
["binance-futures","BNBUSDT",1659485635746,1.85,283.22,283.21,1.9]
["binance-futures","BNBUSDT",1659485635791,1.85,283.22,283.21,1.84]
["binance-futures","BNBUSDT",1659485635934,1.85,283.22,283.21,1.61]
["binance-futures","BNBUSDT",1659485635971,1.85,283.22,283.21,5.27]
["binance-futures","BNBUSDT",1659485636039,3.6,283.22,283.21,5.27]
["binance-futures","BNBUSDT",1659485636068,4.03,283.22,283.21,5.27]
["binance-futures","BNBUSDT",1659485636104,4.98,283.22,283.21,5.27]
["binance-futures","BNBUSDT",1659485636141,6.79,283.22,283.21,0.02]
["binance-futures","BNBUSDT",1659485636178,8.8,283.22,283.21,0.02]
["binance-futures","BNBUSDT",1659485636198,13.8,283.22,283.21,0.02]
["binance-futures","BNBUSDT",1659485636289,13.8,283.22,283.21,0.04]
["binance-futures","BNBUSDT",1659485636718,4.46,283.2,283.19,1.8]
["binance-futures","BNBUSDT",1659485636781,9.46,283.2,283.19,1.8]
["binance-futures","BNBUSDT",1659485637043,10.06,283.2,283.19,1.8]
["binance-futures","BNBUSDT",1659485637076,3.75,283.18,283.17,1.75]
["binance-futures","BNBUSDT",1659485637108,4.36,283.18,283.17,1.75]
["binance-futures","BNBUSDT",1659485637181,11.2,283.18,283.17,1.77]
["binance-futures","BNBUSDT",1659485637206,11.2,283.18,283.17,3.77]
["binance-futures","BNBUSDT",1659485637248,9.71,283.18,283.17,3.77]
["binance-futures","BNBUSDT",1659485637352,7.71,283.18,283.17,4.73]
["binance-futures","BNBUSDT",1659485637384,9.71,283.18,283.17,4.16]
["binance-futures","BNBUSDT",1659485637455,11.96,283.18,283.17,4.16]
["binance-futures","BNBUSDT",1659485637489,11.96,283.18,283.17,4.14]
["binance-futures","BNBUSDT",1659485637593,12.95,283.18,283.17,4.17]
["binance-futures","BNBUSDT",1659485638084,9.22,283.18,283.17,4.17]
["binance-futures","BNBUSDT",1659485638109,10.17,283.18,283.17,4.17]
["binance-futures","BNBUSDT",1659485638135,10.22,283.18,283.17,4.17]
["binance-futures","BNBUSDT",1659485638255,9.62,283.18,283.17,4.17]
["binance-futures","BNBUSDT",1659485638292,7.02,283.18,283.17,4.13]
["binance-futures","BNBUSDT",1659485638324,9.7,283.18,283.17,4.13]
["binance-futures","BNBUSDT",1659485638450,9.96,283.18,283.17,4.13]
["binance-futures","BNBUSDT",1659485638575,9.96,283.18,283.17,3.17]
["binance-futures","BNBUSDT",1659485638689,8.12,283.18,283.17,3.17]
["binance-futures","BNBUSDT",1659485638756,8.12,283.18,283.17,3.19]
["binance-futures","BNBUSDT",1659485639005,8.12,283.18,283.17,0.96]
["binance-futures","BNBUSDT",1659485639033,8.12,283.18,283.15,1.94]
["binance-futures","BNBUSDT",1659485639069,3.75,283.17,283.16,1.75]
["binance-futures","BNBUSDT",1659485639110,11.38,283.16,283.15,1.75]
["binance-futures","BNBUSDT",1659485639141,8.75,283.16,283.15,1.75]
["binance-futures","BNBUSDT",1659485639177,11.26,283.16,283.15,1.75]
["binance-futures","BNBUSDT",1659485639209,11.26,283.16,283.15,1.67]
["binance-futures","BNBUSDT",1659485639472,1.59,283.15,283.12,20.2]
["binance-futures","BNBUSDT",1659485639501,12.15,283.14,283.12,1.75]
["binance-futures","BNBUSDT",1659485639538,1.91,283.14,283.13,5.0]
["binance-futures","BNBUSDT",1659485639569,11.03,283.14,283.13,5.0]
["binance-futures","BNBUSDT",1659485639599,0.6,283.1,283.08,0.7]
["binance-futures","BNBUSDT",1659485639631,2.63,283.09,283.08,0.7]
["binance-futures","BNBUSDT",1659485639666,5.33,283.09,283.08,4.45]
["binance-futures","BNBUSDT",1659485639706,13.4,283.09,283.08,4.45]
["binance-futures","BNBUSDT",1659485639746,8.77,283.09,283.08,4.45]
["binance-futures","BNBUSDT",1659485639791,9.55,283.09,283.08,4.45]
["binance-futures","BNBUSDT",1659485639865,4.55,283.09,283.08,5.41]
["binance-futures","BNBUSDT",1659485639896,3.48,283.09,283.08,5.41]
["binance-futures","BNBUSDT",1659485640064,6.9,283.09,283.08,6.01]
["binance-futures","BNBUSDT",1659485640265,6.32,283.09,283.08,6.01]
["binance-futures","BNBUSDT",1659485640290,9.98,283.09,283.06,4.98]
["binance-futures","BNBUSDT",1659485640318,12.87,283.07,283.05,17.61]
["binance-futures","BNBUSDT",1659485640339,5.39,283.06,283.05,1.06]
["binance-futures","BNBUSDT",1659485640361,7.99,283.06,283.05,1.06]
["binance-futures","BNBUSDT",1659485640386,12.45,283.06,283.05,3.06]
["binance-futures","BNBUSDT",1659485640411,13.45,283.06,283.05,3.06]
["binance-futures","BNBUSDT",1659485640443,12.45,283.06,283.05,3.1]
["binance-futures","BNBUSDT",1659485640529,10.71,283.06,283.05,3.1]
["binance-futures","BNBUSDT",1659485640567,1.56,283.07,283.05,4.85]
["binance-futures","BNBUSDT",1659485640605,5.06,283.09,283.06,24.81]
["binance-futures","BNBUSDT",1659485640638,5.06,283.09,283.06,28.31]
["binance-futures","BNBUSDT",1659485640672,1.75,283.07,283.06,16.44]
["binance-futures","BNBUSDT",1659485640699,1.75,283.07,283.06,23.04]
["binance-futures","BNBUSDT",1659485640812,14.45,283.07,283.06,23.04]
["binance-futures","BNBUSDT",1659485640848,2.18,283.08,283.07,24.57]
["binance-futures","BNBUSDT",1659485641048,2.18,283.08,283.07,14.99]
["binance-futures","BNBUSDT",1659485641095,3.95,283.08,283.07,14.99]
["binance-futures","BNBUSDT",1659485641125,1.89,283.09,283.08,27.82]
["binance-futures","BNBUSDT",1659485641186,3.78,283.09,283.08,28.89]
["binance-futures","BNBUSDT",1659485641263,1.84,283.09,283.08,32.49]
["binance-futures","BNBUSDT",1659485641281,0.47,283.14,283.09,5.39]
["binance-futures","BNBUSDT",1659485641305,10.37,283.15,283.12,6.11]
["binance-futures","BNBUSDT",1659485641327,10.37,283.15,283.13,15.97]
["binance-futures","BNBUSDT",1659485641350,16.27,283.17,283.14,0.71]
["binance-futures","BNBUSDT",1659485641372,16.27,283.17,283.14,16.91]
["binance-futures","BNBUSDT",1659485641408,16.27,283.17,283.16,0.71]
["binance-futures","BNBUSDT",1659485641431,15.69,283.17,283.16,0.71]
["binance-futures","BNBUSDT",1659485641479,15.69,283.17,283.16,1.5]
["binance-futures","BNBUSDT",1659485641519,17.69,283.17,283.16,3.25]
["binance-futures","BNBUSDT",1659485641548,19.25,283.17,283.16,5.0]
["binance-futures","BNBUSDT",1659485641571,4.7,283.16,283.1,13.89]
["binance-futures","BNBUSDT",1659485641595,11.05,283.16,283.1,9.04]
["binance-futures","BNBUSDT",1659485641635,8.57,283.16,283.1,3.49]
["binance-futures","BNBUSDT",1659485641670,11.14,283.13,283.11,14.0]
["binance-futures","BNBUSDT",1659485641697,9.66,283.12,283.09,7.06]
["binance-futures","BNBUSDT",1659485641731,9.14,283.1,283.09,7.06]
["binance-futures","BNBUSDT",1659485641779,5.0,283.1,283.09,11.04]
["binance-futures","BNBUSDT",1659485641819,5.0,283.1,283.09,16.04]
["binance-futures","BNBUSDT",1659485641855,5.7,283.1,283.09,16.04]
["binance-futures","BNBUSDT",1659485641910,2.93,283.14,283.09,18.04]
["binance-futures","BNBUSDT",1659485641967,13.2,283.15,283.1,1.78]
["binance-futures","BNBUSDT",1659485642016,5.41,283.14,283.13,4.58]
["binance-futures","BNBUSDT",1659485642069,0.05,283.13,283.11,9.78]
["binance-futures","BNBUSDT",1659485642117,3.8,283.13,283.12,4.35]
["binance-futures","BNBUSDT",1659485642180,3.8,283.13,283.12,5.31]
["binance-futures","BNBUSDT",1659485642213,3.8,283.13,283.12,2.74]
["binance-futures","BNBUSDT",1659485642244,3.8,283.13,283.12,4.74]
["binance-futures","BNBUSDT",1659485642283,1.8,283.13,283.12,4.74]
["binance-futures","BNBUSDT",1659485642357,1.8,283.13,283.12,0.88]
["binance-futures","BNBUSDT",1659485642392,1.8,283.13,283.12,4.38]
["binance-futures","BNBUSDT",1659485642414,1.8,283.13,283.12,5.94]
["binance-futures","BNBUSDT",1659485642477,1.97,283.13,283.12,5.94]
["binance-futures","BNBUSDT",1659485642533,1.99,283.13,283.12,5.96]
["binance-futures","BNBUSDT",1659485642578,1.99,283.13,283.12,5.98]
["binance-futures","BNBUSDT",1659485642639,1.99,283.13,283.12,6.0]
["binance-futures","BNBUSDT",1659485642690,1.99,283.13,283.12,6.7]
["binance-futures","BNBUSDT",1659485642729,2.03,283.13,283.12,6.7]
["binance-futures","BNBUSDT",1659485642809,2.03,283.13,283.12,7.03]
["binance-futures","BNBUSDT",1659485643082,2.3,283.13,283.12,7.15]
["binance-futures","BNBUSDT",1659485643144,2.42,283.13,283.12,7.13]
["binance-futures","BNBUSDT",1659485643258,2.42,283.13,283.12,6.42]
["binance-futures","BNBUSDT",1659485643308,2.42,283.13,283.12,8.2]
["binance-futures","BNBUSDT",1659485643426,2.44,283.13,283.12,8.2]
["binance-futures","BNBUSDT",1659485643555,0.69,283.13,283.12,3.14]
["binance-futures","BNBUSDT",1659485643601,2.44,283.13,283.12,4.89]
["binance-futures","BNBUSDT",1659485643729,4.69,283.13,283.12,4.89]
["binance-futures","BNBUSDT",1659485643781,9.69,283.13,283.12,4.72]
["binance-futures","BNBUSDT",1659485643842,7.69,283.13,283.12,0.45]
["binance-futures","BNBUSDT",1659485643889,9.69,283.13,283.12,0.45]
["binance-futures","BNBUSDT",1659485644005,8.75,283.11,283.1,1.75]
["binance-futures","BNBUSDT",1659485644051,0.7,283.08,283.07,1.87]
["binance-futures","BNBUSDT",1659485644103,3.15,283.08,283.07,3.91]
["binance-futures","BNBUSDT",1659485644155,3.27,283.08,283.07,3.91]
["binance-futures","BNBUSDT",1659485644199,1.91,283.08,283.07,3.91]
["binance-futures","BNBUSDT",1659485644265,1.91,283.08,283.07,3.93]
["binance-futures","BNBUSDT",1659485644315,1.93,283.08,283.07,3.93]
["binance-futures","BNBUSDT",1659485644377,5.34,283.08,283.07,3.93]
["binance-futures","BNBUSDT",1659485644425,6.33,283.08,283.07,3.93]
["binance-futures","BNBUSDT",1659485644529,6.33,283.08,283.07,3.95]
["binance-futures","BNBUSDT",1659485644583,6.53,283.08,283.07,3.95]
["binance-futures","BNBUSDT",1659485644679,6.53,283.08,283.07,5.63]
["binance-futures","BNBUSDT",1659485644802,6.53,283.08,283.04,26.61]
["binance-futures","BNBUSDT",1659485644851,8.6,283.06,283.05,8.58]
["binance-futures","BNBUSDT",1659485644883,7.89,283.06,283.05,1.75]
["binance-futures","BNBUSDT",1659485644917,1.31,283.05,283.04,5.0]
["binance-futures","BNBUSDT",1659485644970,18.64,283.05,283.02,0.17]
["binance-futures","BNBUSDT",1659485645095,12.26,283.03,283.02,1.75]
["binance-futures","BNBUSDT",1659485645134,5.09,283.01,283.0,5.57]
["binance-futures","BNBUSDT",1659485645191,7.09,283.01,283.0,7.57]
["binance-futures","BNBUSDT",1659485645224,4.59,283.01,283.0,7.57]
["binance-futures","BNBUSDT",1659485645269,2.94,283.01,283.0,7.57]
["binance-futures","BNBUSDT",1659485645305,4.24,283.01,283.0,7.57]
["binance-futures","BNBUSDT",1659485645344,2.26,283.01,283.0,7.57]
["binance-futures","BNBUSDT",1659485645412,2.26,283.01,283.0,8.53]
["binance-futures","BNBUSDT",1659485645491,2.33,283.01,283.0,5.46]
["binance-futures","BNBUSDT",1659485645555,7.33,283.01,283.0,5.46]
["binance-futures","BNBUSDT",1659485645608,8.62,283.01,283.0,5.48]
["binance-futures","BNBUSDT",1659485645764,8.62,283.01,283.0,5.56]
["binance-futures","BNBUSDT",1659485645806,3.62,283.01,283.0,6.16]
["binance-futures","BNBUSDT",1659485645876,1.87,283.01,283.0,6.16]
["binance-futures","BNBUSDT",1659485645921,1.52,283.01,283.0,15.12]
["binance-futures","BNBUSDT",1659485645982,1.52,283.01,283.0,8.0]
["binance-futures","BNBUSDT",1659485646037,1.52,283.01,283.0,6.16]
["binance-futures","BNBUSDT",1659485646253,1.94,283.01,283.0,6.16]
["binance-futures","BNBUSDT",1659485646305,3.69,283.01,283.0,10.76]
["binance-futures","BNBUSDT",1659485646357,0.07,283.04,283.03,13.42]
["binance-futures","BNBUSDT",1659485646401,0.07,283.04,283.03,26.11]
["binance-futures","BNBUSDT",1659485646451,0.07,283.04,283.03,27.95]
["binance-futures","BNBUSDT",1659485646562,1.82,283.04,283.03,27.1]
["binance-futures","BNBUSDT",1659485646611,1.82,283.04,283.03,27.12]
["binance-futures","BNBUSDT",1659485646767,1.84,283.04,283.03,18.08]
["binance-futures","BNBUSDT",1659485646826,1.11,283.04,283.03,13.5]
["binance-futures","BNBUSDT",1659485646860,1.11,283.04,283.03,8.9]
["binance-futures","BNBUSDT",1659485646923,4.86,283.04,283.03,5.15]
["binance-futures","BNBUSDT",1659485647022,4.86,283.04,283.03,4.55]
["binance-futures","BNBUSDT",1659485647090,8.46,283.04,283.03,1.74]
["binance-futures","BNBUSDT",1659485647129,11.42,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659485647171,11.77,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659485647211,11.82,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659485647265,13.72,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659485647338,11.88,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659485647455,37.59,283.04,283.03,3.73]
["binance-futures","BNBUSDT",1659485647544,37.59,283.04,283.03,4.61]
["binance-futures","BNBUSDT",1659485647721,37.59,283.04,283.03,6.53]
["binance-futures","BNBUSDT",1659485647769,37.59,283.04,283.03,6.36]
["binance-futures","BNBUSDT",1659485647967,37.26,283.04,283.03,8.23]
["binance-futures","BNBUSDT",1659485648021,25.26,283.04,283.03,8.83]
["binance-futures","BNBUSDT",1659485648079,25.26,283.04,283.03,9.79]
["binance-futures","BNBUSDT",1659485648124,27.08,283.04,283.03,9.79]
["binance-futures","BNBUSDT",1659485648172,25.59,283.04,283.03,18.06]
["binance-futures","BNBUSDT",1659485648235,25.59,283.04,283.03,16.99]
["binance-futures","BNBUSDT",1659485648260,25.86,283.04,283.03,16.99]
["binance-futures","BNBUSDT",1659485648338,25.86,283.04,283.03,10.56]
["binance-futures","BNBUSDT",1659485648504,27.68,283.04,283.03,10.56]
["binance-futures","BNBUSDT",1659485648524,27.68,283.04,283.03,8.69]
["binance-futures","BNBUSDT",1659485648602,27.68,283.04,283.03,5.38]
["binance-futures","BNBUSDT",1659485648952,27.63,283.04,283.03,5.38]
["binance-futures","BNBUSDT",1659485649008,27.63,283.04,283.03,7.2]
["binance-futures","BNBUSDT",1659485649051,27.63,283.04,283.03,7.22]
["binance-futures","BNBUSDT",1659485649253,27.73,283.04,283.03,106.89]
["binance-futures","BNBUSDT",1659485649290,27.73,283.04,283.03,47.45]
["binance-futures","BNBUSDT",1659485649327,17.09,283.04,283.03,1.8]
["binance-futures","BNBUSDT",1659485649399,45.7,283.03,283.01,5.3]
["binance-futures","BNBUSDT",1659485649454,12.0,283.02,283.01,1.94]
["binance-futures","BNBUSDT",1659485649517,13.92,283.02,283.01,3.69]
["binance-futures","BNBUSDT",1659485649573,6.28,283.02,283.01,3.69]
["binance-futures","BNBUSDT",1659485649638,8.2,283.02,283.01,3.69]
["binance-futures","BNBUSDT",1659485649682,8.22,283.02,283.01,3.69]
["binance-futures","BNBUSDT",1659485649754,8.24,283.02,283.01,3.69]
["binance-futures","BNBUSDT",1659485649807,6.21,283.02,283.01,6.14]
["binance-futures","BNBUSDT",1659485649858,3.24,283.02,283.01,6.14]
["binance-futures","BNBUSDT",1659485649901,3.24,283.02,283.01,6.74]
["binance-futures","BNBUSDT",1659485649976,3.24,283.02,283.01,7.7]
["binance-futures","BNBUSDT",1659485650024,0.03,283.08,283.05,10.59]
["binance-futures","BNBUSDT",1659485650081,2.08,283.08,283.07,11.33]
["binance-futures","BNBUSDT",1659485650190,3.83,283.08,283.07,3.09]
["binance-futures","BNBUSDT",1659485650246,3.85,283.08,283.07,3.09]
["binance-futures","BNBUSDT",1659485650292,3.88,283.08,283.07,3.09]
["binance-futures","BNBUSDT",1659485650349,4.64,283.08,283.07,3.16]
["binance-futures","BNBUSDT",1659485650448,9.64,283.08,283.07,2.49]
["binance-futures","BNBUSDT",1659485650514,10.6,283.08,283.07,2.49]
["binance-futures","BNBUSDT",1659485650633,10.6,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485650771,11.2,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485651124,11.22,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485651339,11.22,283.08,283.07,1.85]
["binance-futures","BNBUSDT",1659485651449,11.24,283.08,283.07,1.85]
["binance-futures","BNBUSDT",1659485651527,11.24,283.08,283.07,0.14]
["binance-futures","BNBUSDT",1659485651827,11.21,283.08,283.07,0.14]
["binance-futures","BNBUSDT",1659485651999,11.11,283.08,283.07,0.14]
["binance-futures","BNBUSDT",1659485652132,11.11,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485652263,7.64,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485652291,9.46,283.08,283.07,1.89]
["binance-futures","BNBUSDT",1659485652542,9.46,283.08,283.07,2.07]
["binance-futures","BNBUSDT",1659485652747,9.46,283.08,283.07,1.8]
["binance-futures","BNBUSDT",1659485652799,5.8,283.08,283.07,1.8]
["binance-futures","BNBUSDT",1659485653116,5.19,283.08,283.07,1.8]
["binance-futures","BNBUSDT",1659485653167,6.51,283.08,283.07,1.8]
["binance-futures","BNBUSDT",1659485653232,6.51,283.08,283.07,1.82]
["binance-futures","BNBUSDT",1659485653255,5.4,283.08,283.07,1.82]
["binance-futures","BNBUSDT",1659485653293,5.43,283.08,283.07,1.82]
["binance-futures","BNBUSDT",1659485653332,5.43,283.08,283.07,1.84]
["binance-futures","BNBUSDT",1659485653514,5.43,283.08,283.07,3.66]
["binance-futures","BNBUSDT",1659485653554,5.43,283.08,283.07,1.84]
["binance-futures","BNBUSDT",1659485653584,4.98,283.08,283.07,1.97]
["binance-futures","BNBUSDT",1659485653669,4.98,283.08,283.07,2.44]
["binance-futures","BNBUSDT",1659485653853,4.98,283.08,283.07,1.97]
["binance-futures","BNBUSDT",1659485653938,3.16,283.08,283.07,1.75]
["binance-futures","BNBUSDT",1659485653977,4.98,283.08,283.07,1.75]
["binance-futures","BNBUSDT",1659485654198,4.98,283.08,283.07,0.77]
["binance-futures","BNBUSDT",1659485654240,4.98,283.08,283.07,0.79]
["binance-futures","BNBUSDT",1659485654287,5.0,283.08,283.07,1.77]
["binance-futures","BNBUSDT",1659485654364,4.81,283.08,283.07,1.77]
["binance-futures","BNBUSDT",1659485654393,3.57,283.06,283.05,5.1]
["binance-futures","BNBUSDT",1659485654498,3.59,283.06,283.05,6.77]
["binance-futures","BNBUSDT",1659485654559,1.77,283.06,283.05,6.79]
["binance-futures","BNBUSDT",1659485654635,1.79,283.06,283.05,6.79]
["binance-futures","BNBUSDT",1659485654735,3.72,283.06,283.05,6.79]
["binance-futures","BNBUSDT",1659485654784,3.03,283.06,283.05,6.79]
["binance-futures","BNBUSDT",1659485654822,3.08,283.06,283.05,7.75]
["binance-futures","BNBUSDT",1659485654883,3.1,283.06,283.05,7.75]
["binance-futures","BNBUSDT",1659485655213,1.97,283.06,283.05,7.75]
["binance-futures","BNBUSDT",1659485655245,3.11,283.06,283.05,7.75]
["binance-futures","BNBUSDT",1659485655283,3.27,283.06,283.05,7.77]
["binance-futures","BNBUSDT",1659485655314,3.35,283.06,283.05,7.77]
["binance-futures","BNBUSDT",1659485655362,5.19,283.06,283.05,7.77]
["binance-futures","BNBUSDT",1659485655390,3.37,283.06,283.05,8.13]
["binance-futures","BNBUSDT",1659485655424,3.37,283.06,283.05,8.73]
["binance-futures","BNBUSDT",1659485655521,3.37,283.06,283.05,8.75]
["binance-futures","BNBUSDT",1659485655803,3.39,283.06,283.05,8.75]
["binance-futures","BNBUSDT",1659485655906,1.7,283.06,283.05,13.75]
["binance-futures","BNBUSDT",1659485656227,1.72,283.06,283.05,13.75]
["binance-futures","BNBUSDT",1659485656264,3.67,283.06,283.05,13.75]
["binance-futures","BNBUSDT",1659485656308,3.67,283.06,283.05,8.75]
["binance-futures","BNBUSDT",1659485656437,4.35,283.06,283.05,8.75]
["binance-futures","BNBUSDT",1659485656465,4.35,283.06,283.03,0.65]
["binance-futures","BNBUSDT",1659485656488,8.75,283.05,283.03,0.05]
["binance-futures","BNBUSDT",1659485656513,12.12,283.04,283.01,2.5]
["binance-futures","BNBUSDT",1659485656535,3.66,283.03,283.01,2.5]
["binance-futures","BNBUSDT",1659485656562,5.59,283.03,283.02,3.45]
["binance-futures","BNBUSDT",1659485656584,7.02,283.03,283.02,3.45]
["binance-futures","BNBUSDT",1659485656605,7.22,283.02,283.01,2.45]
["binance-futures","BNBUSDT",1659485656678,22.35,283.02,283.01,2.45]
["binance-futures","BNBUSDT",1659485656710,22.35,283.02,283.01,1.73]
["binance-futures","BNBUSDT",1659485656746,22.37,283.02,283.01,1.73]
["binance-futures","BNBUSDT",1659485656783,18.37,283.02,283.01,1.73]
["binance-futures","BNBUSDT",1659485656843,8.6,283.02,283.01,1.73]
["binance-futures","BNBUSDT",1659485656894,8.62,283.02,283.01,3.48]
["binance-futures","BNBUSDT",1659485656945,11.64,283.02,283.01,4.76]
["binance-futures","BNBUSDT",1659485656982,11.56,283.02,283.01,19.19]
["binance-futures","BNBUSDT",1659485657013,3.14,283.02,283.01,23.79]
["binance-futures","BNBUSDT",1659485657038,1.39,283.02,283.01,13.34]
["binance-futures","BNBUSDT",1659485657066,1.44,283.02,283.01,20.14]
["binance-futures","BNBUSDT",1659485657107,1.44,283.02,283.01,27.98]
["binance-futures","BNBUSDT",1659485657149,1.44,283.02,283.01,32.98]
["binance-futures","BNBUSDT",1659485657193,1.86,283.02,283.01,32.98]
["binance-futures","BNBUSDT",1659485657232,1.88,283.02,283.01,32.98]
["binance-futures","BNBUSDT",1659485657316,1.88,283.02,283.01,24.81]
["binance-futures","BNBUSDT",1659485657356,2.3,283.02,283.01,15.95]
["binance-futures","BNBUSDT",1659485657386,2.31,283.02,283.01,15.95]
["binance-futures","BNBUSDT",1659485657441,2.31,283.02,283.01,10.95]
["binance-futures","BNBUSDT",1659485657474,6.48,283.02,283.01,9.07]
["binance-futures","BNBUSDT",1659485657510,6.48,283.02,283.01,3.51]
["binance-futures","BNBUSDT",1659485657789,11.48,283.02,283.01,3.51]
["binance-futures","BNBUSDT",1659485657884,12.44,283.02,283.01,3.51]
["binance-futures","BNBUSDT",1659485657924,12.44,283.02,283.01,1.76]
["binance-futures","BNBUSDT",1659485657959,25.44,283.02,283.01,1.76]
["binance-futures","BNBUSDT",1659485657995,0.96,282.98,282.95,9.6]
["binance-futures","BNBUSDT",1659485658023,9.11,282.98,282.95,9.6]
["binance-futures","BNBUSDT",1659485658046,12.98,282.97,282.95,9.6]
["binance-futures","BNBUSDT",1659485658065,12.98,282.97,282.94,4.15]
["binance-futures","BNBUSDT",1659485658078,14.73,282.97,282.94,4.15]
["binance-futures","BNBUSDT",1659485658098,18.04,282.97,282.92,3.41]
["binance-futures","BNBUSDT",1659485658128,11.02,282.97,282.92,3.41]
["binance-futures","BNBUSDT",1659485658198,8.58,282.96,282.91,1.1]
["binance-futures","BNBUSDT",1659485658229,6.79,282.96,282.93,1.1]
["binance-futures","BNBUSDT",1659485658248,3.58,282.95,282.93,1.1]
["binance-futures","BNBUSDT",1659485658267,7.16,282.95,282.93,1.1]
["binance-futures","BNBUSDT",1659485658294,3.57,282.95,282.93,8.46]
["binance-futures","BNBUSDT",1659485658317,3.57,282.95,282.94,0.62]
["binance-futures","BNBUSDT",1659485658341,5.36,282.95,282.94,0.62]
["binance-futures","BNBUSDT",1659485658365,6.21,282.95,282.94,0.02]
["binance-futures","BNBUSDT",1659485658386,6.53,282.95,282.94,3.68]
["binance-futures","BNBUSDT",1659485658425,5.85,282.95,282.94,11.6]
["binance-futures","BNBUSDT",1659485658463,5.87,282.95,282.94,14.82]
["binance-futures","BNBUSDT",1659485658495,4.31,282.95,282.94,16.57]
["binance-futures","BNBUSDT",1659485658545,6.13,282.95,282.94,8.65]
["binance-futures","BNBUSDT",1659485658605,4.38,282.95,282.94,3.89]
["binance-futures","BNBUSDT",1659485658638,2.23,282.95,282.94,3.89]
["binance-futures","BNBUSDT",1659485658688,3.98,282.95,282.94,3.89]
["binance-futures","BNBUSDT",1659485658720,3.98,282.95,282.94,5.64]
["binance-futures","BNBUSDT",1659485658856,3.98,282.95,282.94,8.27]
["binance-futures","BNBUSDT",1659485658917,3.38,282.98,282.94,8.27]
["binance-futures","BNBUSDT",1659485658963,6.88,283.01,282.99,0.6]
["binance-futures","BNBUSDT",1659485659002,9.17,283.01,283.0,0.6]
["binance-futures","BNBUSDT",1659485659097,7.12,283.01,283.0,5.06]
["binance-futures","BNBUSDT",1659485659129,5.37,283.01,283.0,6.88]
["binance-futures","BNBUSDT",1659485659163,7.19,283.01,283.0,6.88]
["binance-futures","BNBUSDT",1659485659270,7.31,283.01,283.0,5.13]
["binance-futures","BNBUSDT",1659485659337,7.31,283.01,283.0,5.15]
["binance-futures","BNBUSDT",1659485659395,7.38,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485659431,8.94,283.01,283.0,0.02]
["binance-futures","BNBUSDT",1659485659582,8.96,283.01,283.0,0.02]
["binance-futures","BNBUSDT",1659485659959,8.96,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660001,8.36,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660119,8.37,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660326,8.87,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660352,8.89,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660408,10.1,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660446,9.85,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660484,10.02,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660747,1.41,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660783,5.45,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660816,10.45,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660835,11.41,283.01,283.0,1.77]
["binance-futures","BNBUSDT",1659485660914,12.01,283.01,283.0,0.02]
["binance-futures","BNBUSDT",1659485661061,1.75,282.96,282.95,4.17]
["binance-futures","BNBUSDT",1659485661077,4.2,282.96,282.95,3.57]
["binance-futures","BNBUSDT",1659485661178,9.2,282.96,282.95,3.57]
["binance-futures","BNBUSDT",1659485661285,14.73,282.96,282.95,1.75]
["binance-futures","BNBUSDT",1659485661363,14.73,282.96,282.95,1.05]
["binance-futures","BNBUSDT",1659485661412,15.97,282.96,282.95,1.05]
["binance-futures","BNBUSDT",1659485661447,16.27,282.96,282.95,1.05]
["binance-futures","BNBUSDT",1659485661500,5.96,282.91,282.9,1.75]
["binance-futures","BNBUSDT",1659485661522,4.14,282.88,282.86,16.55]
["binance-futures","BNBUSDT",1659485661542,17.14,282.88,282.85,9.97]
["binance-futures","BNBUSDT",1659485661564,20.45,282.88,282.85,9.97]
["binance-futures","BNBUSDT",1659485661584,5.0,282.87,282.86,11.48]
["binance-futures","BNBUSDT",1659485661604,13.71,282.87,282.85,0.09]
["binance-futures","BNBUSDT",1659485661628,6.67,282.86,282.85,0.04]
["binance-futures","BNBUSDT",1659485661704,24.05,282.86,282.85,1.79]
["binance-futures","BNBUSDT",1659485661731,29.76,282.86,282.85,1.79]
["binance-futures","BNBUSDT",1659485661757,31.77,282.86,282.85,1.79]
["binance-futures","BNBUSDT",1659485661792,1.79,282.85,282.82,0.6]
["binance-futures","BNBUSDT",1659485661835,3.57,282.85,282.82,0.6]
["binance-futures","BNBUSDT",1659485661871,3.57,282.85,282.83,0.05]
["binance-futures","BNBUSDT",1659485661925,5.77,282.84,282.83,0.05]
["binance-futures","BNBUSDT",1659485661971,3.95,282.84,282.83,0.05]
["binance-futures","BNBUSDT",1659485662001,5.83,282.84,282.83,0.05]
["binance-futures","BNBUSDT",1659485662029,9.49,282.84,282.83,1.75]
["binance-futures","BNBUSDT",1659485662066,12.84,282.84,282.83,1.75]
["binance-futures","BNBUSDT",1659485662124,9.95,282.84,282.83,1.75]
["binance-futures","BNBUSDT",1659485662198,15.69,282.84,282.83,1.75]
["binance-futures","BNBUSDT",1659485662285,17.03,282.84,282.83,1.75]
["binance-futures","BNBUSDT",1659485662336,17.03,282.84,282.83,1.78]
["binance-futures","BNBUSDT",1659485662370,17.03,282.84,282.83,2.38]
["binance-futures","BNBUSDT",1659485662433,17.05,282.84,282.83,2.38]
["binance-futures","BNBUSDT",1659485662490,17.71,282.84,282.83,2.25]
["binance-futures","BNBUSDT",1659485662596,17.6,282.84,282.83,2.25]
["binance-futures","BNBUSDT",1659485662649,12.72,282.84,282.83,2.82]
["binance-futures","BNBUSDT",1659485662813,12.72,282.84,282.83,3.09]
["binance-futures","BNBUSDT",1659485663028,12.72,282.84,282.81,3.73]
["binance-futures","BNBUSDT",1659485663074,3.57,282.83,282.82,1.75]
["binance-futures","BNBUSDT",1659485663148,3.69,282.83,282.82,2.4]
["binance-futures","BNBUSDT",1659485663204,1.82,282.79,282.78,0.6]
["binance-futures","BNBUSDT",1659485663254,2.78,282.79,282.78,5.0]
["binance-futures","BNBUSDT",1659485663285,16.13,282.79,282.78,5.0]
["binance-futures","BNBUSDT",1659485663341,23.14,282.77,282.74,6.21]
["binance-futures","BNBUSDT",1659485663384,3.59,282.75,282.74,2.8]
["binance-futures","BNBUSDT",1659485663440,4.0,282.75,282.74,2.8]
["binance-futures","BNBUSDT",1659485663481,10.9,282.75,282.74,0.13]
["binance-futures","BNBUSDT",1659485663527,23.96,282.75,282.74,0.13]
["binance-futures","BNBUSDT",1659485663596,22.21,282.75,282.74,0.13]
["binance-futures","BNBUSDT",1659485663666,22.33,282.75,282.74,1.88]
["binance-futures","BNBUSDT",1659485663758,22.24,282.75,282.74,1.88]
["binance-futures","BNBUSDT",1659485663814,1.75,282.72,282.69,10.57]
["binance-futures","BNBUSDT",1659485663847,1.82,282.7,282.69,0.18]
["binance-futures","BNBUSDT",1659485663882,7.83,282.7,282.69,0.18]
["binance-futures","BNBUSDT",1659485663927,10.54,282.7,282.69,0.88]
["binance-futures","BNBUSDT",1659485663962,6.88,282.7,282.66,9.22]
["binance-futures","BNBUSDT",1659485664002,0.71,282.68,282.66,9.22]
["binance-futures","BNBUSDT",1659485664090,4.85,282.67,282.66,9.22]
["binance-futures","BNBUSDT",1659485664198,6.66,282.67,282.6,4.96]
["binance-futures","BNBUSDT",1659485664249,1.75,282.66,282.6,4.96]
["binance-futures","BNBUSDT",1659485664299,13.26,282.65,282.63,2.63]
["binance-futures","BNBUSDT",1659485664347,0.14,282.63,282.61,0.35]
["binance-futures","BNBUSDT",1659485664396,0.74,282.63,282.61,0.35]
["binance-futures","BNBUSDT",1659485664443,0.71,282.62,282.61,2.98]
["binance-futures","BNBUSDT",1659485664502,4.98,282.62,282.61,5.76]
["binance-futures","BNBUSDT",1659485664568,5.0,282.62,282.61,5.76]
["binance-futures","BNBUSDT",1659485664637,6.32,282.62,282.61,7.19]
["binance-futures","BNBUSDT",1659485664689,4.91,282.62,282.61,7.19]
["binance-futures","BNBUSDT",1659485664774,6.05,282.62,282.61,7.19]
["binance-futures","BNBUSDT",1659485664853,6.31,282.62,282.61,7.19]
["binance-futures","BNBUSDT",1659485664910,12.64,282.62,282.61,7.19]
["binance-futures","BNBUSDT",1659485664964,9.41,282.62,282.61,20.59]
["binance-futures","BNBUSDT",1659485665000,6.57,282.68,282.65,4.26]
["binance-futures","BNBUSDT",1659485665040,5.8,282.68,282.67,12.7]
["binance-futures","BNBUSDT",1659485665083,5.8,282.68,282.67,15.05]
["binance-futures","BNBUSDT",1659485665132,5.98,282.68,282.67,16.01]
["binance-futures","BNBUSDT",1659485665197,8.51,282.68,282.67,13.3]
["binance-futures","BNBUSDT",1659485665248,1.75,282.67,282.63,5.15]
["binance-futures","BNBUSDT",1659485665306,2.71,282.66,282.65,1.75]
["binance-futures","BNBUSDT",1659485665357,10.78,282.66,282.65,1.75]
["binance-futures","BNBUSDT",1659485665424,7.14,282.66,282.65,1.75]
["binance-futures","BNBUSDT",1659485665473,7.16,282.66,282.65,1.75]
["binance-futures","BNBUSDT",1659485665534,7.18,282.66,282.65,1.75]
["binance-futures","BNBUSDT",1659485665589,3.66,282.65,282.64,0.6]
["binance-futures","BNBUSDT",1659485665631,15.32,282.65,282.64,1.75]
["binance-futures","BNBUSDT",1659485665680,8.63,282.63,282.62,0.05]
["binance-futures","BNBUSDT",1659485665729,3.3,282.6,282.57,3.0]
["binance-futures","BNBUSDT",1659485665791,1.82,282.58,282.57,4.52]
["binance-futures","BNBUSDT",1659485665852,6.96,282.58,282.57,4.52]
["binance-futures","BNBUSDT",1659485665899,6.98,282.58,282.57,4.52]
["binance-futures","BNBUSDT",1659485665999,7.0,282.58,282.57,4.52]
["binance-futures","BNBUSDT",1659485666051,7.02,282.58,282.57,6.27]
["binance-futures","BNBUSDT",1659485666112,5.5,282.58,282.57,4.45]
["binance-futures","BNBUSDT",1659485666169,5.68,282.58,282.57,5.49]
["binance-futures","BNBUSDT",1659485666217,5.68,282.58,282.57,6.09]
["binance-futures","BNBUSDT",1659485666272,6.16,282.58,282.57,5.05]
["binance-futures","BNBUSDT",1659485666475,4.41,282.58,282.57,5.28]
["binance-futures","BNBUSDT",1659485666521,0.4,282.6,282.57,12.68]
["binance-futures","BNBUSDT",1659485666560,1.05,282.62,282.61,4.4]
["binance-futures","BNBUSDT",1659485666596,0.12,282.63,282.61,9.75]
["binance-futures","BNBUSDT",1659485666635,0.35,282.65,282.62,19.86]
["binance-futures","BNBUSDT",1659485666690,0.16,282.67,282.64,6.08]
["binance-futures","BNBUSDT",1659485666778,4.27,282.65,282.64,1.82]
["binance-futures","BNBUSDT",1659485666833,7.01,282.64,282.63,0.6]
["binance-futures","BNBUSDT",1659485666883,8.05,282.64,282.63,2.42]
["binance-futures","BNBUSDT",1659485667045,7.97,282.64,282.63,4.17]
["binance-futures","BNBUSDT",1659485667092,20.57,282.66,282.65,6.82]
["binance-futures","BNBUSDT",1659485667146,20.57,282.66,282.65,3.6]
["binance-futures","BNBUSDT",1659485667196,22.2,282.66,282.65,1.83]
["binance-futures","BNBUSDT",1659485667340,0.05,282.66,282.65,1.83]
["binance-futures","BNBUSDT",1659485667386,0.05,282.66,282.65,35.83]
["binance-futures","BNBUSDT",1659485667422,0.12,282.73,282.7,10.22]
["binance-futures","BNBUSDT",1659485667461,10.44,282.75,282.71,0.96]
["binance-futures","BNBUSDT",1659485667495,0.91,282.74,282.72,5.13]
["binance-futures","BNBUSDT",1659485667539,0.07,282.79,282.73,0.7]
["binance-futures","BNBUSDT",1659485667571,0.2,282.74,282.72,3.04]
["binance-futures","BNBUSDT",1659485667616,0.2,282.74,282.73,0.96]
["binance-futures","BNBUSDT",1659485667673,0.2,282.74,282.73,6.44]
["binance-futures","BNBUSDT",1659485667735,3.77,282.74,282.73,17.82]
["binance-futures","BNBUSDT",1659485667814,3.77,282.74,282.73,10.6]
["binance-futures","BNBUSDT",1659485667899,3.77,282.74,282.73,5.6]
["binance-futures","BNBUSDT",1659485667976,3.77,282.74,282.73,4.38]
["binance-futures","BNBUSDT",1659485668033,3.79,282.74,282.73,2.03]
["binance-futures","BNBUSDT",1659485668078,4.0,282.74,282.73,2.03]
["binance-futures","BNBUSDT",1659485668183,9.18,282.74,282.73,2.03]
["binance-futures","BNBUSDT",1659485668241,8.6,282.74,282.73,2.03]
["binance-futures","BNBUSDT",1659485668293,8.6,282.74,282.73,4.38]
["binance-futures","BNBUSDT",1659485668350,3.77,282.74,282.73,4.38]
["binance-futures","BNBUSDT",1659485668405,3.77,282.74,282.73,4.24]
["binance-futures","BNBUSDT",1659485668452,4.05,282.74,282.73,4.24]
["binance-futures","BNBUSDT",1659485668570,4.63,282.74,282.73,3.64]
["binance-futures","BNBUSDT",1659485668628,4.59,282.74,282.73,3.64]
["binance-futures","BNBUSDT",1659485668847,4.56,282.74,282.73,3.64]
["binance-futures","BNBUSDT",1659485669124,4.62,282.74,282.73,9.0]
["binance-futures","BNBUSDT",1659485669184,4.71,282.74,282.73,9.0]
["binance-futures","BNBUSDT",1659485669236,4.42,282.74,282.73,9.0]
["binance-futures","BNBUSDT",1659485669298,5.23,282.74,282.73,9.0]
["binance-futures","BNBUSDT",1659485669349,5.27,282.74,282.73,9.17]
["binance-futures","BNBUSDT",1659485669479,5.27,282.74,282.73,7.17]
["binance-futures","BNBUSDT",1659485669640,5.27,282.74,282.73,7.15]
["binance-futures","BNBUSDT",1659485669753,5.24,282.74,282.73,7.33]
["binance-futures","BNBUSDT",1659485669804,5.24,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670034,5.84,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670086,5.37,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670154,5.55,282.74,282.73,5.7]
["binance-futures","BNBUSDT",1659485670206,7.45,282.74,282.73,5.7]
["binance-futures","BNBUSDT",1659485670254,7.45,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670301,8.76,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670357,13.76,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670525,13.81,282.74,282.73,5.51]
["binance-futures","BNBUSDT",1659485670601,13.81,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485670657,14.47,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485670920,14.51,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485671095,14.38,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485671146,14.4,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485671231,14.46,282.74,282.73,5.55]
["binance-futures","BNBUSDT",1659485671398,5.49,282.74,282.73,5.71]
["binance-futures","BNBUSDT",1659485671497,3.74,282.74,282.73,8.28]
["binance-futures","BNBUSDT",1659485671551,5.86,282.74,282.73,8.28]
["binance-futures","BNBUSDT",1659485671680,5.8,282.74,282.73,8.28]
["binance-futures","BNBUSDT",1659485671837,5.54,282.74,282.73,8.28]
["binance-futures","BNBUSDT",1659485671965,5.54,282.74,282.73,8.12]
["binance-futures","BNBUSDT",1659485689463,6.06,282.71,282.7,17.28]
["binance-futures","BNBUSDT",1659485720653,22.49,282.81,282.8,0.19]
["binance-futures","BNBUSDT",1659485771266,2.17,282.49,282.48,5.43]
["binance-futures","BNBUSDT",1659485801838,1.17,282.45,282.44,25.08]
["binance-futures","BNBUSDT",1659485841679,29.99,282.56,282.55,0.66]
["binance-futures","BNBUSDT",1659485871989,1.84,282.72,282.67,2.61]
["binance-futures","BNBUSDT",1659485908721,5.38,282.84,282.83,9.07]
["binance-futures","BNBUSDT",1659485972201,2.97,282.48,282.47,0.6]
["binance-futures","BNBUSDT",1659486002327,8.3,281.71,281.7,6.81]
["binance-futures","BNBUSDT",1659486041164,3.75,282.23,282.21,7.44]
["binance-futures","BNBUSDT",1659486067119,8.35,282.23,282.22,4.0]
["binance-futures","BNBUSDT",1659486138529,3.41,281.73,281.72,10.95]
["binance-futures","BNBUSDT",1659486153047,2.34,281.83,281.82,18.54]
["binance-futures","BNBUSDT",1659486198694,3.75,281.63,281.62,1.75]
["binance-futures","BNBUSDT",1659486237682,3.6,281.64,281.59,0.45]
["binance-futures","BNBUSDT",1659486286972,3.35,281.23,281.21,3.93]
["binance-futures","BNBUSDT",1659486316052,0.71,281.04,281.03,5.81]
["binance-futures","BNBUSDT",1659486330703,5.88,281.09,281.08,1.2]
["binance-futures","BNBUSDT",1659486379495,5.24,280.67,280.66,10.72]
["binance-futures","BNBUSDT",1659486411808,4.33,280.63,280.62,2.05]
["binance-futures","BNBUSDT",1659486459584,7.25,280.84,280.83,5.53]
["binance-futures","BNBUSDT",1659486491536,5.19,280.97,280.94,0.02]
["binance-futures","BNBUSDT",1659486529264,9.97,280.83,280.82,2.42]
["binance-futures","BNBUSDT",1659486560008,2.5,280.66,280.64,1.41]
["binance-futures","BNBUSDT",1659486591893,0.21,280.49,280.48,13.43]
["binance-futures","BNBUSDT",1659486641449,17.81,280.57,280.56,0.05]
["binance-futures","BNBUSDT",1659486657997,7.06,280.71,280.7,6.02]
["binance-futures","BNBUSDT",1659486715311,0.35,280.7,280.69,10.78]
["binance-futures","BNBUSDT",1659486743024,7.33,280.98,280.97,0.71]
["binance-futures","BNBUSDT",1659486776022,13.69,280.92,280.91,6.75]
["binance-futures","BNBUSDT",1659486832131,6.88,280.99,280.98,2.11]
["binance-futures","BNBUSDT",1659486879214,3.34,280.49,280.48,1.07]
["binance-futures","BNBUSDT",1659486922813,6.77,280.76,280.75,1.85]
["binance-futures","BNBUSDT",1659486939272,10.89,280.82,280.81,5.96]
["binance-futures","BNBUSDT",1659487000378,33.61,280.54,280.53,13.27]
["binance-futures","BNBUSDT",1659487031798,5.0,280.16,280.15,21.34]
["binance-futures","BNBUSDT",1659487084067,31.26,280.71,280.7,26.47]
["binance-futures","BNBUSDT",1659487124494,7.7,280.78,280.77,20.4]
["binance-futures","BNBUSDT",1659487138508,9.65,280.75,280.74,3.72]
["binance-futures","BNBUSDT",1659487198137,10.14,280.55,280.54,31.36]
["binance-futures","BNBUSDT",1659487230873,8.73,280.25,280.24,5.7]
["binance-futures","BNBUSDT",1659487281409,18.58,280.11,280.1,1.39]
["binance-futures","BNBUSDT",1659487318810,17.74,280.03,280.0,823.88]
["binance-futures","BNBUSDT",1659487369618,0.02,279.75,279.74,87.6]
["binance-futures","BNBUSDT",1659487383021,0.05,279.76,279.75,0.71]
["binance-futures","BNBUSDT",1659487441174,13.87,279.65,279.64,0.11]
["binance-futures","BNBUSDT",1659487471105,1.75,279.87,279.86,11.56]
["binance-futures","BNBUSDT",1659487523927,17.29,280.13,280.12,0.35]
["binance-futures","BNBUSDT",1659487556028,67.49,279.94,279.93,47.32]
["binance-futures","BNBUSDT",1659487567989,1.78,279.85,279.84,0.05]
["binance-futures","BNBUSDT",1659487622509,31.26,279.6,279.59,14.47]
["binance-futures","BNBUSDT",1659487655516,10.96,279.6,279.59,13.66]
["binance-futures","BNBUSDT",1659487709097,1.77,279.41,279.4,48.03]
["binance-futures","BNBUSDT",1659487739187,13.07,279.82,279.81,12.43]
["binance-futures","BNBUSDT",1659487785657,35.98,279.62,279.61,1.37]
["binance-futures","BNBUSDT",1659487828696,21.44,279.6,279.59,2.75]
["binance-futures","BNBUSDT",1659487844137,6.23,279.71,279.7,21.47]
["binance-futures","BNBUSDT",1659487898400,8.16,279.63,279.62,13.27]
["binance-futures","BNBUSDT",1659487933201,0.96,279.66,279.65,0.71]
["binance-futures","BNBUSDT",1659487983027,0.55,279.46,279.45,15.91]
["binance-futures","BNBUSDT",1659488002660,11.3,279.57,279.56,5.33]
["binance-futures","BNBUSDT",1659488035607,4.31,279.07,279.05,4.57]
["binance-futures","BNBUSDT",1659488083313,7.59,278.55,278.54,4.91]
["binance-futures","BNBUSDT",1659488129878,7.47,278.55,278.54,2.82]
["binance-futures","BNBUSDT",1659488162449,42.42,278.53,278.52,22.8]
["binance-futures","BNBUSDT",1659488177511,18.07,278.68,278.67,19.74]
["binance-futures","BNBUSDT",1659488254285,12.13,278.73,278.72,12.99]
["binance-futures","BNBUSDT",1659488268588,34.01,278.96,278.95,0.34]
["binance-futures","BNBUSDT",1659488329436,14.28,279.26,279.25,0.68]
["binance-futures","BNBUSDT",1659488362241,14.29,279.2,279.19,1.93]
["binance-futures","BNBUSDT",1659488415955,1.75,279.04,279.03,3.67]
["binance-futures","BNBUSDT",1659488451794,19.77,279.19,279.18,6.71]
["binance-futures","BNBUSDT",1659488496211,1.15,279.05,279.04,43.19]
["binance-futures","BNBUSDT",1659488520870,7.81,279.24,279.2,29.85]
["binance-futures","BNBUSDT",1659488552863,11.27,278.56,278.53,1.68]
["binance-futures","BNBUSDT",1659488605147,0.2,278.46,278.45,30.96]
["binance-futures","BNBUSDT",1659488636340,1.8,278.71,278.7,3.24]
["binance-futures","BNBUSDT",1659488684231,18.76,278.75,278.73,45.57]
["binance-futures","BNBUSDT",1659488712033,19.44,278.82,278.81,5.65]
["binance-futures","BNBUSDT",1659488751058,3.31,278.56,278.55,5.84]
["binance-futures","BNBUSDT",1659488804214,0.18,278.77,278.76,27.76]
["binance-futures","BNBUSDT",1659488867325,39.03,279.09,279.08,9.85]
["binance-futures","BNBUSDT",1659488899981,10.86,279.17,279.14,5.15]
["binance-futures","BNBUSDT",1659488922129,5.95,279.36,279.34,4.33]
["binance-futures","BNBUSDT",1659488956467,19.19,279.3,279.29,0.45]
["binance-futures","BNBUSDT",1659489027099,12.65,279.32,279.3,0.73]
["binance-futures","BNBUSDT",1659489076276,44.72,279.52,279.51,19.64]
["binance-futures","BNBUSDT",1659489110862,6.97,279.59,279.58,8.48]
["binance-futures","BNBUSDT",1659489127498,7.24,279.75,279.74,17.18]
["binance-futures","BNBUSDT",1659489187762,1.85,279.7,279.68,12.95]
["binance-futures","BNBUSDT",1659489223905,1.25,279.49,279.48,25.25]
["binance-futures","BNBUSDT",1659489287507,7.92,279.44,279.43,1.75]
["binance-futures","BNBUSDT",1659489317262,11.73,279.83,279.82,30.79]
["binance-futures","BNBUSDT",1659489379449,0.05,280.07,280.03,15.11]
["binance-futures","BNBUSDT",1659489395961,12.09,279.95,279.94,22.56]
["binance-futures","BNBUSDT",1659489462373,1.71,279.74,279.73,9.23]
["binance-futures","BNBUSDT",1659489489432,22.42,279.72,279.71,2.07]
["binance-futures","BNBUSDT",1659489530395,6.7,279.98,279.97,9.12]
["binance-futures","BNBUSDT",1659489591213,12.26,279.99,279.98,4.78]
["binance-futures","BNBUSDT",1659489614642,14.55,279.87,279.86,31.26]
["binance-futures","BNBUSDT",1659489693513,7.05,279.87,279.86,33.7]
["binance-futures","BNBUSDT",1659489718473,17.13,279.96,279.95,11.51]
["binance-futures","BNBUSDT",1659489772520,2.67,280.12,280.11,10.28]
["binance-futures","BNBUSDT",1659489803054,0.05,280.32,280.3,0.97]
["binance-futures","BNBUSDT",1659489852627,1.8,280.55,280.54,10.14]
["binance-futures","BNBUSDT",1659489889443,18.35,280.5,280.49,16.32]
["binance-futures","BNBUSDT",1659489908003,0.12,280.51,280.49,24.18]
["binance-futures","BNBUSDT",1659489963345,62.61,280.58,280.57,24.33]
["binance-futures","BNBUSDT",1659490005368,13.68,280.44,280.43,9.66]
["binance-futures","BNBUSDT",1659490077161,22.15,280.62,280.61,11.47]
["binance-futures","BNBUSDT",1659490106164,11.32,280.98,280.97,0.96]
["binance-futures","BNBUSDT",1659490122180,12.84,280.88,280.87,6.07]
["binance-futures","BNBUSDT",1659490185432,1.75,281.02,281.01,5.0]
["binance-futures","BNBUSDT",1659490251135,12.77,281.11,281.1,16.75]
["binance-futures","BNBUSDT",1659490280946,9.23,281.16,281.15,23.87]
["binance-futures","BNBUSDT",1659490295893,33.88,281.29,281.28,7.64]
["binance-futures","BNBUSDT",1659490367446,8.49,281.42,281.41,16.67]
["binance-futures","BNBUSDT",1659490382846,2.12,281.49,281.48,21.11]
["binance-futures","BNBUSDT",1659490442613,10.23,281.33,281.32,7.93]
["binance-futures","BNBUSDT",1659490468396,31.37,281.32,281.31,7.36]
["binance-futures","BNBUSDT",1659490533478,2.6,281.09,281.08,16.23]
["binance-futures","BNBUSDT",1659490568146,0.64,281.14,281.13,66.33]
["binance-futures","BNBUSDT",1659490584466,77.79,281.08,281.07,53.65]
["binance-futures","BNBUSDT",1659490666174,13.47,281.15,281.14,7.0]
["binance-futures","BNBUSDT",1659490693577,43.25,281.1,281.09,2.13]
["binance-futures","BNBUSDT",1659490761401,10.13,280.97,280.96,36.41]
["binance-futures","BNBUSDT",1659490799712,11.69,280.91,280.9,6.8]
["binance-futures","BNBUSDT",1659490860968,1.7,281.11,281.1,17.85]
["binance-futures","BNBUSDT",1659490879092,7.95,280.87,280.86,40.15]
["binance-futures","BNBUSDT",1659490920412,11.76,280.83,280.82,0.61]
["binance-futures","BNBUSDT",1659490985188,0.1,281.25,281.24,0.73]
["binance-futures","BNBUSDT",1659491027411,33.93,281.27,281.26,1.08]
["binance-futures","BNBUSDT",1659491092647,27.27,281.32,281.31,2.03]
["binance-futures","BNBUSDT",1659491111552,1.33,281.3,281.29,36.91]
["binance-futures","BNBUSDT",1659491154177,10.24,281.36,281.35,15.65]
["binance-futures","BNBUSDT",1659491220578,0.43,281.24,281.23,17.75]
["binance-futures","BNBUSDT",1659491244844,38.25,281.13,281.12,0.28]
["binance-futures","BNBUSDT",1659491326159,12.87,281.49,281.48,10.52]
["binance-futures","BNBUSDT",1659491343055,133.87,281.38,281.37,3.0]
["binance-futures","BNBUSDT",1659491421421,12.89,281.57,281.56,28.28]
["binance-futures","BNBUSDT",1659491436891,22.15,281.57,281.56,7.6]
["binance-futures","BNBUSDT",1659491508256,8.95,281.9,281.89,25.52]
["binance-futures","BNBUSDT",1659491533226,5.41,281.94,281.93,7.11]
["binance-futures","BNBUSDT",1659491602969,13.55,281.87,281.86,31.08]
["binance-futures","BNBUSDT",1659491641175,20.61,281.76,281.75,6.61]
["binance-futures","BNBUSDT",1659491653177,0.55,281.61,281.6,38.99]
["binance-futures","BNBUSDT",1659491729814,9.82,281.49,281.48,12.15]
["binance-futures","BNBUSDT",1659491771765,10.21,281.29,281.28,9.17]
["binance-futures","BNBUSDT",1659491836615,1.78,281.26,281.25,5.57]
["binance-futures","BNBUSDT",1659491861117,6.2,281.2,281.19,20.14]
["binance-futures","BNBUSDT",1659491910161,1.86,281.27,281.26,28.51]
["binance-futures","BNBUSDT",1659492000828,12.07,281.24,281.23,12.94]
["binance-futures","BNBUSDT",1659492028043,4.83,281.58,281.55,2.1]
["binance-futures","BNBUSDT",1659492088382,22.19,281.58,281.57,0.96]
["binance-futures","BNBUSDT",1659492111584,4.19,281.47,281.44,0.8]
["binance-futures","BNBUSDT",1659492192651,45.71,281.6,281.59,3.75]
["binance-futures","BNBUSDT",1659492210639,8.63,281.93,281.91,0.71]
["binance-futures","BNBUSDT",1659492265612,0.6,281.7,281.68,5.0]
["binance-futures","BNBUSDT",1659492310408,37.13,281.73,281.72,1.68]
["binance-futures","BNBUSDT",1659492344042,45.0,281.5,281.49,2.58]
["binance-futures","BNBUSDT",1659492430676,2.35,281.46,281.45,12.41]
["binance-futures","BNBUSDT",1659492449760,8.52,281.59,281.58,35.81]
["binance-futures","BNBUSDT",1659492513599,8.82,281.62,281.61,5.32]
["binance-futures","BNBUSDT",1659492552246,2.86,281.64,281.61,24.8]
["binance-futures","BNBUSDT",1659492630810,1.85,281.77,281.76,26.2]
["binance-futures","BNBUSDT",1659492661266,0.48,281.67,281.66,32.4]
["binance-futures","BNBUSDT",1659492733201,22.18,281.63,281.62,0.82]
["binance-futures","BNBUSDT",1659492755607,81.47,281.57,281.56,0.51]
["binance-futures","BNBUSDT",1659492802679,0.02,281.45,281.44,21.37]
["binance-futures","BNBUSDT",1659492881540,9.33,281.65,281.64,4.05]
["binance-futures","BNBUSDT",1659492960478,2.71,281.73,281.72,12.62]
["binance-futures","BNBUSDT",1659493001396,22.97,281.62,281.61,0.35]
["binance-futures","BNBUSDT",1659493023532,12.34,281.55,281.53,8.23]
["binance-futures","BNBUSDT",1659493060172,8.27,281.36,281.35,12.39]
["binance-futures","BNBUSDT",1659493156308,27.61,281.4,281.39,3.77]
["binance-futures","BNBUSDT",1659493219898,5.88,281.33,281.29,3.83]
["binance-futures","BNBUSDT",1659493263081,21.71,281.35,281.34,0.74]
["binance-futures","BNBUSDT",1659493287467,1.07,281.2,281.17,3.2]
["binance-futures","BNBUSDT",1659493351419,16.92,281.26,281.25,4.97]
["binance-futures","BNBUSDT",1659493391340,52.94,281.01,280.96,4.44]
["binance-futures","BNBUSDT",1659493452603,18.9,280.93,280.92,10.73]
["binance-futures","BNBUSDT",1659493485760,10.14,280.96,280.94,5.0]
["binance-futures","BNBUSDT",1659493515788,1.75,281.04,281.02,24.21]
["binance-futures","BNBUSDT",1659493587690,22.02,280.99,280.98,0.72]
["binance-futures","BNBUSDT",1659493622009,34.39,280.57,280.56,3.3]
["binance-futures","BNBUSDT",1659493683065,2.3,280.46,280.45,20.84]
["binance-futures","BNBUSDT",1659493713762,3.13,280.49,280.48,27.25]
["binance-futures","BNBUSDT",1659493791450,6.9,280.39,280.38,17.77]
["binance-futures","BNBUSDT",1659493811196,10.5,280.36,280.34,4.1]
["binance-futures","BNBUSDT",1659493909107,29.15,280.7,280.69,19.84]
["binance-futures","BNBUSDT",1659493932745,37.12,280.54,280.53,1.75]
["binance-futures","BNBUSDT",1659493976586,12.21,280.72,280.71,6.75]
["binance-futures","BNBUSDT",1659494056969,5.36,280.56,280.55,11.17]
["binance-futures","BNBUSDT",1659494122161,16.9,280.8,280.79,6.75]
["binance-futures","BNBUSDT",1659494169142,6.75,280.79,280.78,20.44]
["binance-futures","BNBUSDT",1659494189815,29.2,280.99,280.98,4.45]
["binance-futures","BNBUSDT",1659494246344,3.31,281.39,281.38,25.11]
["binance-futures","BNBUSDT",1659494283085,0.02,281.57,281.56,15.91]
["binance-futures","BNBUSDT",1659494355102,0.86,281.7,281.69,36.18]
["binance-futures","BNBUSDT",1659494395245,16.81,281.8,281.79,5.02]
["binance-futures","BNBUSDT",1659494427776,0.57,281.86,281.85,44.01]
["binance-futures","BNBUSDT",1659494489355,12.49,281.73,281.72,7.76]
["binance-futures","BNBUSDT",1659494528609,1.65,281.81,281.8,17.73]
["binance-futures","BNBUSDT",1659494606510,2.15,281.74,281.73,9.45]
["binance-futures","BNBUSDT",1659494630430,0.96,281.78,281.77,11.89]
["binance-futures","BNBUSDT",1659494696446,0.66,281.83,281.82,22.08]
["binance-futures","BNBUSDT",1659494765946,14.18,281.88,281.87,12.15]
["binance-futures","BNBUSDT",1659494819364,28.31,281.84,281.83,13.66]
["binance-futures","BNBUSDT",1659494882477,29.16,281.6,281.59,11.41]
["binance-futures","BNBUSDT",1659494931523,39.28,281.58,281.57,4.61]
["binance-futures","BNBUSDT",1659494994263,11.65,281.16,281.15,12.4]
["binance-futures","BNBUSDT",1659495014616,9.55,281.21,281.2,11.6]
["binance-futures","BNBUSDT",1659495080227,13.95,281.02,281.01,0.55]
["binance-futures","BNBUSDT",1659495122036,19.32,281.17,281.16,39.27]
["binance-futures","BNBUSDT",1659495172921,11.36,281.16,281.15,19.01]
["binance-futures","BNBUSDT",1659495248887,0.18,281.65,281.64,16.11]
["binance-futures","BNBUSDT",1659495272791,27.56,281.62,281.61,3.93]
["binance-futures","BNBUSDT",1659495357399,2.1,281.76,281.69,9.35]
["binance-futures","BNBUSDT",1659495400597,16.18,281.92,281.91,1.75]
["binance-futures","BNBUSDT",1659495488414,58.73,281.9,281.89,1.79]
["binance-futures","BNBUSDT",1659495537432,17.54,281.67,281.66,2.04]
["binance-futures","BNBUSDT",1659495609065,9.28,281.97,281.94,68.9]
["binance-futures","BNBUSDT",1659495626029,1.23,281.95,281.94,18.92]
["binance-futures","BNBUSDT",1659495670524,18.68,281.26,281.25,2.15]
["binance-futures","BNBUSDT",1659495725902,2.19,281.65,281.64,0.96]
["binance-futures","BNBUSDT",1659495800453,11.85,281.63,281.62,11.43]
["binance-futures","BNBUSDT",1659495851215,0.48,281.72,281.71,43.06]
["binance-futures","BNBUSDT",1659495883096,23.77,281.82,281.81,0.02]
["binance-futures","BNBUSDT",1659495967325,2.26,281.98,281.97,28.05]
["binance-futures","BNBUSDT",1659495988964,7.03,281.93,281.92,73.38]
["binance-futures","BNBUSDT",1659496067274,11.02,282.11,282.1,13.54]
["binance-futures","BNBUSDT",1659496113185,12.75,282.23,282.22,5.85]
["binance-futures","BNBUSDT",1659496163333,13.14,282.15,282.14,15.03]
["binance-futures","BNBUSDT",1659496232410,7.89,282.1,282.09,4.96]
["binance-futures","BNBUSDT",1659496280218,17.55,282.18,282.17,9.06]
["binance-futures","BNBUSDT",1659496346485,0.55,282.38,282.37,25.51]
["binance-futures","BNBUSDT",1659496388090,44.75,282.45,282.44,57.61]
["binance-futures","BNBUSDT",1659496435161,26.97,282.93,282.92,14.0]
["binance-futures","BNBUSDT",1659496449421,19.46,283.1,283.09,23.19]
["binance-futures","BNBUSDT",1659496477105,58.75,283.39,283.38,0.12]
["binance-futures","BNBUSDT",1659496531778,3.4,283.3,283.29,17.92]
["binance-futures","BNBUSDT",1659496568422,3.23,283.11,283.1,13.24]
["binance-futures","BNBUSDT",1659496625477,11.1,282.94,282.93,18.78]
["binance-futures","BNBUSDT",1659496638229,17.65,282.68,282.67,2.35]
["binance-futures","BNBUSDT",1659496737304,29.34,282.79,282.71,2.1]
["binance-futures","BNBUSDT",1659496761250,13.81,282.72,282.71,13.43]
["binance-futures","BNBUSDT",1659496819687,99.23,282.67,282.66,8.35]
["binance-futures","BNBUSDT",1659496888267,11.88,282.82,282.81,9.3]
["binance-futures","BNBUSDT",1659496954876,0.42,282.93,282.92,24.78]
["binance-futures","BNBUSDT",1659496993207,0.55,283.0,282.99,20.5]
["binance-futures","BNBUSDT",1659497032367,10.78,283.08,283.07,13.62]
["binance-futures","BNBUSDT",1659497091155,0.09,282.89,282.88,116.93]
["binance-futures","BNBUSDT",1659497133633,22.23,283.06,283.05,2.1]
["binance-futures","BNBUSDT",1659497206377,0.8,283.05,283.03,51.98]
["binance-futures","BNBUSDT",1659497261504,15.26,283.05,283.04,0.47]
["binance-futures","BNBUSDT",1659497304754,42.07,283.02,283.01,1.46]
["binance-futures","BNBUSDT",1659497359422,2.53,282.64,282.63,12.97]
["binance-futures","BNBUSDT",1659497408920,9.51,282.71,282.7,25.11]
["binance-futures","BNBUSDT",1659497489911,10.28,282.73,282.72,11.47]
["binance-futures","BNBUSDT",1659497549553,2.93,282.66,282.65,20.56]
["binance-futures","BNBUSDT",1659497615090,21.37,282.77,282.76,1.75]
["binance-futures","BNBUSDT",1659497647257,19.45,282.73,282.72,31.26]
["binance-futures","BNBUSDT",1659497699404,13.61,282.74,282.73,17.51]
["binance-futures","BNBUSDT",1659497776853,9.77,282.84,282.83,16.1]
["binance-futures","BNBUSDT",1659497827705,12.61,282.58,282.57,31.26]
["binance-futures","BNBUSDT",1659497891559,0.02,282.43,282.42,19.11]
["binance-futures","BNBUSDT",1659497919117,4.54,282.44,282.43,14.3]
["binance-futures","BNBUSDT",1659497976393,34.23,281.99,281.98,3.01]
["binance-futures","BNBUSDT",1659498013593,24.53,281.77,281.76,16.18]
["binance-futures","BNBUSDT",1659498072060,32.86,281.82,281.81,1.85]
["binance-futures","BNBUSDT",1659498120981,9.21,281.73,281.72,14.83]
["binance-futures","BNBUSDT",1659498194406,13.2,282.09,282.08,24.79]
["binance-futures","BNBUSDT",1659498220373,8.55,282.08,282.07,9.95]
["binance-futures","BNBUSDT",1659498295174,3.21,282.24,282.23,21.21]
["binance-futures","BNBUSDT",1659498358573,41.35,282.23,282.22,1.16]
["binance-futures","BNBUSDT",1659498406225,0.07,282.66,282.65,28.43]
["binance-futures","BNBUSDT",1659498467907,53.62,283.11,283.1,6.84]
["binance-futures","BNBUSDT",1659498510075,1.99,282.88,282.87,13.61]
["binance-futures","BNBUSDT",1659498589383,1.83,282.94,282.93,5.51]
["binance-futures","BNBUSDT",1659498613198,1.76,282.94,282.93,28.61]
["binance-futures","BNBUSDT",1659498707153,9.33,282.72,282.71,7.12]
["binance-futures","BNBUSDT",1659498752405,20.71,282.35,282.34,7.75]
["binance-futures","BNBUSDT",1659498801612,0.03,282.38,282.37,28.93]
["binance-futures","BNBUSDT",1659498889731,28.61,282.52,282.51,0.12]
["binance-futures","BNBUSDT",1659498914908,2.36,282.53,282.52,37.16]
["binance-futures","BNBUSDT",1659499010765,21.63,282.4,282.39,23.63]
["binance-futures","BNBUSDT",1659499053119,5.72,282.06,282.05,21.68]
["binance-futures","BNBUSDT",1659499100967,10.23,282.65,282.64,10.65]
["binance-futures","BNBUSDT",1659499156604,32.35,282.81,282.8,3.34]
["binance-futures","BNBUSDT",1659499176386,0.67,282.86,282.84,9.05]
["binance-futures","BNBUSDT",1659499237187,17.41,282.88,282.87,0.79]
["binance-futures","BNBUSDT",1659499290140,11.14,282.84,282.83,9.77]
["binance-futures","BNBUSDT",1659499361425,19.41,282.94,282.93,3.2]
["binance-futures","BNBUSDT",1659499382861,0.57,283.02,283.01,17.34]
["binance-futures","BNBUSDT",1659499460023,3.92,282.4,282.39,17.69]
["binance-futures","BNBUSDT",1659499478183,29.47,282.41,282.4,1.4]
["binance-futures","BNBUSDT",1659499541900,2.68,282.57,282.55,56.99]
["binance-futures","BNBUSDT",1659499595420,15.28,282.65,282.64,18.37]
["binance-futures","BNBUSDT",1659499652840,24.04,283.15,283.14,1.03]
["binance-futures","BNBUSDT",1659499686322,2.1,282.71,282.69,30.8]
["binance-futures","BNBUSDT",1659499731385,20.61,282.93,282.92,0.71]
["binance-futures","BNBUSDT",1659499775333,13.41,282.57,282.56,7.46]
["binance-futures","BNBUSDT",1659499817278,7.87,282.7,282.69,13.03]
["binance-futures","BNBUSDT",1659499885285,10.66,282.65,282.64,11.13]
["binance-futures","BNBUSDT",1659499926456,10.85,282.58,282.57,32.89]
["binance-futures","BNBUSDT",1659499981062,14.42,282.55,282.54,7.36]
["binance-futures","BNBUSDT",1659500031337,8.28,282.51,282.5,19.45]
["binance-futures","BNBUSDT",1659500076541,4.27,282.62,282.6,1.07]
["binance-futures","BNBUSDT",1659500151420,15.33,282.51,282.5,6.88]
["binance-futures","BNBUSDT",1659500229588,2.07,282.61,282.6,44.59]
["binance-futures","BNBUSDT",1659500282949,9.77,283.07,283.06,27.38]
["binance-futures","BNBUSDT",1659500304075,26.93,283.27,283.26,12.01]
["binance-futures","BNBUSDT",1659500345054,1.89,283.16,283.15,18.04]
["binance-futures","BNBUSDT",1659500407248,3.97,283.42,283.41,4.74]
["binance-futures","BNBUSDT",1659500458435,1.67,283.46,283.45,28.91]
["binance-futures","BNBUSDT",1659500514967,1.42,283.33,283.32,17.99]
["binance-futures","BNBUSDT",1659500531662,9.3,283.54,283.53,2.62]
["binance-futures","BNBUSDT",1659500641676,15.31,283.18,283.17,11.85]
["binance-futures","BNBUSDT",1659500678541,15.13,283.01,283.0,7.96]
["binance-futures","BNBUSDT",1659500729552,0.05,283.23,283.21,9.14]
["binance-futures","BNBUSDT",1659500780887,2.36,283.18,283.17,34.09]
["binance-futures","BNBUSDT",1659500865213,7.82,283.36,283.35,6.65]
["binance-futures","BNBUSDT",1659500893105,14.42,283.21,283.17,8.01]
["binance-futures","BNBUSDT",1659500973359,19.66,283.34,283.33,0.22]
["binance-futures","BNBUSDT",1659501028676,14.16,283.22,283.21,15.05]
["binance-futures","BNBUSDT",1659501080539,3.61,283.48,283.47,27.15]
["binance-futures","BNBUSDT",1659501153481,22.52,283.58,283.57,3.31]
["binance-futures","BNBUSDT",1659501180251,18.59,283.59,283.58,10.42]
["binance-futures","BNBUSDT",1659501251584,7.27,283.49,283.48,1.45]
["binance-futures","BNBUSDT",1659501305278,7.08,283.45,283.44,29.87]
["binance-futures","BNBUSDT",1659501363848,21.34,283.38,283.37,7.19]
["binance-futures","BNBUSDT",1659501428184,2.38,283.21,283.2,9.39]
["binance-futures","BNBUSDT",1659501480218,15.52,283.25,283.24,3.61]
["binance-futures","BNBUSDT",1659501536226,42.68,283.46,283.45,12.49]
["binance-futures","BNBUSDT",1659501556466,11.76,283.62,283.61,7.71]
["binance-futures","BNBUSDT",1659501644814,33.83,283.05,283.04,46.87]
["binance-futures","BNBUSDT",1659501686020,12.19,283.15,283.14,12.87]
["binance-futures","BNBUSDT",1659501746206,20.93,283.05,283.04,4.04]
["binance-futures","BNBUSDT",1659501815709,14.94,283.27,283.26,19.83]
["binance-futures","BNBUSDT",1659501842147,26.41,283.38,283.37,34.45]
["binance-futures","BNBUSDT",1659501922246,12.04,283.3,283.29,21.52]
["binance-futures","BNBUSDT",1659501988919,16.79,283.76,283.75,23.04]
["binance-futures","BNBUSDT",1659502047689,0.02,283.47,283.46,14.66]
["binance-futures","BNBUSDT",1659502096105,10.52,283.59,283.58,34.16]
["binance-futures","BNBUSDT",1659502199778,13.47,283.43,283.42,9.02]
["binance-futures","BNBUSDT",1659502221834,1.95,283.38,283.37,10.13]
["binance-futures","BNBUSDT",1659502302431,9.6,283.69,283.68,13.29]
["binance-futures","BNBUSDT",1659502352748,11.79,283.4,283.37,0.05]
["binance-futures","BNBUSDT",1659502425400,27.47,283.16,283.15,11.16]
["binance-futures","BNBUSDT",1659502463257,9.11,283.28,283.27,3.35]
["binance-futures","BNBUSDT",1659502519642,11.91,283.29,283.28,26.49]
["binance-futures","BNBUSDT",1659502532014,25.88,283.44,283.43,3.13]
["binance-futures","BNBUSDT",1659502614656,26.56,283.17,283.16,1.09]
["binance-futures","BNBUSDT",1659502712290,19.65,283.5,283.49,12.06]
["binance-futures","BNBUSDT",1659502770363,50.85,283.28,283.27,2.31]
["binance-futures","BNBUSDT",1659502832348,13.07,283.16,283.15,7.06]
["binance-futures","BNBUSDT",1659502876434,1.53,283.16,283.15,37.91]
["binance-futures","BNBUSDT",1659502920148,1.79,282.86,282.83,10.17]
["binance-futures","BNBUSDT",1659502985051,0.39,282.78,282.77,18.8]
["binance-futures","BNBUSDT",1659503049228,1.49,282.8,282.79,35.21]
["binance-futures","BNBUSDT",1659503113764,2.04,282.73,282.72,39.14]
["binance-futures","BNBUSDT",1659503137700,54.32,282.82,282.81,0.64]
["binance-futures","BNBUSDT",1659503184333,15.84,282.81,282.8,2.01]
["binance-futures","BNBUSDT",1659503263539,3.73,282.48,282.47,20.55]
["binance-futures","BNBUSDT",1659503333038,9.34,282.61,282.6,17.93]
["binance-futures","BNBUSDT",1659503386683,8.38,282.44,282.43,15.83]
["binance-futures","BNBUSDT",1659503410509,25.85,282.42,282.41,7.53]
["binance-futures","BNBUSDT",1659503531017,3.31,282.34,282.32,14.69]
["binance-futures","BNBUSDT",1659503552681,9.21,282.54,282.53,11.61]
["binance-futures","BNBUSDT",1659503642386,31.43,282.36,282.35,2.19]
["binance-futures","BNBUSDT",1659503696332,0.35,282.38,282.37,51.76]
["binance-futures","BNBUSDT",1659503773666,2.88,282.79,282.77,2.1]
["binance-futures","BNBUSDT",1659503815204,9.82,282.75,282.74,33.92]
["binance-futures","BNBUSDT",1659503878344,35.32,282.88,282.87,1.9]
["binance-futures","BNBUSDT",1659503928162,11.64,282.89,282.88,17.68]
["binance-futures","BNBUSDT",1659503982350,11.3,282.95,282.94,24.34]
["binance-futures","BNBUSDT",1659504073083,21.37,283.04,283.03,37.93]
["binance-futures","BNBUSDT",1659504126506,3.71,283.09,283.08,25.88]
["binance-futures","BNBUSDT",1659504198376,18.68,283.19,283.18,31.09]
["binance-futures","BNBUSDT",1659504238179,8.19,283.26,283.25,23.55]
["binance-futures","BNBUSDT",1659504281075,24.47,283.48,283.47,7.23]
["binance-futures","BNBUSDT",1659504344920,24.84,283.74,283.73,0.39]
["binance-futures","BNBUSDT",1659504401557,23.22,283.86,283.85,14.72]
["binance-futures","BNBUSDT",1659504444552,35.31,283.63,283.61,21.13]
["binance-futures","BNBUSDT",1659504463069,0.73,283.58,283.57,22.29]
["binance-futures","BNBUSDT",1659504507259,28.47,283.66,283.65,17.68]
["binance-futures","BNBUSDT",1659504580939,1.4,283.72,283.71,11.43]
["binance-futures","BNBUSDT",1659504656071,0.1,283.85,283.84,28.38]
["binance-futures","BNBUSDT",1659504692222,0.12,284.2,284.19,1.11]
["binance-futures","BNBUSDT",1659504707200,8.67,284.17,284.16,2.22]
["binance-futures","BNBUSDT",1659504759518,7.87,284.36,284.35,11.81]
["binance-futures","BNBUSDT",1659504825236,20.77,284.43,284.42,16.36]
["binance-futures","BNBUSDT",1659504859842,15.48,284.7,284.69,3.95]
["binance-futures","BNBUSDT",1659504892218,2.75,284.62,284.61,37.13]
["binance-futures","BNBUSDT",1659504908285,10.0,284.74,284.73,12.0]
["binance-futures","BNBUSDT",1659504973593,23.65,284.7,284.69,0.25]
["binance-futures","BNBUSDT",1659505038593,1.4,284.46,284.45,17.67]
["binance-futures","BNBUSDT",1659505075205,8.02,284.58,284.57,0.29]
["binance-futures","BNBUSDT",1659505118267,9.99,284.59,284.58,23.1]
["binance-futures","BNBUSDT",1659505184976,0.04,284.46,284.45,93.58]
["binance-futures","BNBUSDT",1659505191720,0.05,284.53,284.52,22.66]
["binance-futures","BNBUSDT",1659505248619,11.55,284.58,284.57,10.75]
["binance-futures","BNBUSDT",1659505324824,8.74,284.52,284.51,9.38]
["binance-futures","BNBUSDT",1659505405539,16.57,284.77,284.76,15.97]
["binance-futures","BNBUSDT",1659505445527,20.47,284.89,284.88,8.85]
["binance-futures","BNBUSDT",1659505515412,22.55,284.87,284.86,0.26]
["binance-futures","BNBUSDT",1659505561090,4.64,285.0,284.99,18.48]
["binance-futures","BNBUSDT",1659505577327,5.0,284.98,284.95,82.94]
["binance-futures","BNBUSDT",1659505647027,1.01,284.77,284.76,78.92]
["binance-futures","BNBUSDT",1659505678582,16.94,284.87,284.86,4.53]
["binance-futures","BNBUSDT",1659505735961,1.4,284.82,284.81,130.17]
["binance-futures","BNBUSDT",1659505755226,0.3,285.06,285.05,64.7]
["binance-futures","BNBUSDT",1659505789509,4.5,285.32,285.31,19.6]
["binance-futures","BNBUSDT",1659505853101,32.53,285.37,285.36,12.11]
["binance-futures","BNBUSDT",1659505939312,24.26,285.32,285.31,9.55]
["binance-futures","BNBUSDT",1659505979421,0.13,285.45,285.44,18.63]
["binance-futures","BNBUSDT",1659505995836,0.97,285.56,285.55,83.19]
["binance-futures","BNBUSDT",1659506038279,2.58,285.52,285.51,13.38]
["binance-futures","BNBUSDT",1659506115614,18.03,285.53,285.52,12.88]
["binance-futures","BNBUSDT",1659506194402,56.45,285.75,285.74,54.63]
["binance-futures","BNBUSDT",1659506234155,2.44,285.74,285.73,10.52]
["binance-futures","BNBUSDT",1659506256129,11.76,285.74,285.73,0.68]
["binance-futures","BNBUSDT",1659506369185,13.87,285.78,285.77,20.35]
["binance-futures","BNBUSDT",1659506381298,0.91,285.74,285.73,21.7]
["binance-futures","BNBUSDT",1659506444211,4.14,285.75,285.74,31.36]
["binance-futures","BNBUSDT",1659506480581,4.74,285.86,285.85,14.96]
["binance-futures","BNBUSDT",1659506547355,12.41,285.88,285.87,6.92]
["binance-futures","BNBUSDT",1659506579386,1.4,286.03,286.02,19.63]
["binance-futures","BNBUSDT",1659506631173,59.42,286.29,286.28,88.15]
["binance-futures","BNBUSDT",1659506644747,3.65,286.43,286.42,10.92]
["binance-futures","BNBUSDT",1659506680006,3.5,286.29,286.27,0.6]
["binance-futures","BNBUSDT",1659506737317,6.52,286.66,286.65,0.02]
["binance-futures","BNBUSDT",1659506753344,14.16,286.58,286.57,3.81]
["binance-futures","BNBUSDT",1659506823905,3.19,286.91,286.9,66.8]
["binance-futures","BNBUSDT",1659506834292,24.76,287.11,287.1,19.68]
["binance-futures","BNBUSDT",1659506860676,13.44,287.28,287.27,8.13]
["binance-futures","BNBUSDT",1659506910420,10.76,287.38,287.37,8.85]
["binance-futures","BNBUSDT",1659506932721,0.34,287.35,287.34,26.2]
["binance-futures","BNBUSDT",1659507002068,0.27,287.44,287.43,99.4]
["binance-futures","BNBUSDT",1659507017364,18.51,287.44,287.43,9.91]
["binance-futures","BNBUSDT",1659507049558,8.23,287.25,287.24,10.14]
["binance-futures","BNBUSDT",1659507093992,13.46,287.38,287.37,10.14]
["binance-futures","BNBUSDT",1659507180222,11.89,287.26,287.25,1.77]
["binance-futures","BNBUSDT",1659507217623,11.2,287.33,287.32,19.27]
["binance-futures","BNBUSDT",1659507239053,65.5,287.34,287.33,4.19]
["binance-futures","BNBUSDT",1659507299788,1.91,287.18,287.17,40.58]
["binance-futures","BNBUSDT",1659507325094,12.59,287.41,287.4,5.29]
["binance-futures","BNBUSDT",1659507402467,55.46,287.13,287.12,25.47]
["binance-futures","BNBUSDT",1659507441023,84.19,287.06,287.05,0.04]
["binance-futures","BNBUSDT",1659507506327,0.02,287.31,287.3,34.94]
["binance-futures","BNBUSDT",1659507530374,12.35,287.22,287.21,1.92]
["binance-futures","BNBUSDT",1659507565283,12.64,287.53,287.52,19.81]
["binance-futures","BNBUSDT",1659507627211,26.78,287.62,287.61,12.38]
["binance-futures","BNBUSDT",1659507663652,1.75,287.73,287.72,19.13]
["binance-futures","BNBUSDT",1659507727169,5.14,287.56,287.55,17.97]
["binance-futures","BNBUSDT",1659507749505,35.56,287.56,287.55,12.28]
["binance-futures","BNBUSDT",1659507847953,3.66,287.25,287.24,47.34]
["binance-futures","BNBUSDT",1659507868702,11.74,287.36,287.35,9.66]
["binance-futures","BNBUSDT",1659507950095,0.18,287.54,287.53,26.38]
["binance-futures","BNBUSDT",1659507996861,11.39,287.77,287.76,7.46]
["binance-futures","BNBUSDT",1659508015502,2.2,287.67,287.66,14.42]
["binance-futures","BNBUSDT",1659508096197,20.59,287.61,287.6,9.54]
["binance-futures","BNBUSDT",1659508119277,18.6,287.59,287.58,1.57]
["binance-futures","BNBUSDT",1659508192111,25.97,287.37,287.36,1.75]
["binance-futures","BNBUSDT",1659508213779,1.74,287.27,287.26,18.44]
["binance-futures","BNBUSDT",1659508289386,24.86,287.25,287.24,35.65]
["binance-futures","BNBUSDT",1659508306710,17.89,287.12,287.11,8.65]
["binance-futures","BNBUSDT",1659508340479,27.0,287.23,287.22,40.74]
["binance-futures","BNBUSDT",1659508407163,12.63,287.18,287.17,18.78]
["binance-futures","BNBUSDT",1659508440531,3.95,287.3,287.29,34.86]
["binance-futures","BNBUSDT",1659508522136,9.03,287.46,287.45,23.18]
["binance-futures","BNBUSDT",1659508542814,13.75,287.55,287.54,82.2]
["binance-futures","BNBUSDT",1659508642436,10.54,287.5,287.49,3.16]
["binance-futures","BNBUSDT",1659508667533,0.09,287.51,287.5,49.64]
["binance-futures","BNBUSDT",1659508718566,8.51,287.56,287.55,37.53]
["binance-futures","BNBUSDT",1659508786934,4.65,287.79,287.78,17.06]
["binance-futures","BNBUSDT",1659508858331,0.34,287.77,287.76,24.94]
["binance-futures","BNBUSDT",1659508899221,0.08,287.62,287.61,19.91]
["binance-futures","BNBUSDT",1659508924251,15.16,287.56,287.55,12.66]
["binance-futures","BNBUSDT",1659508992159,11.61,287.55,287.54,31.14]
["binance-futures","BNBUSDT",1659509035403,18.33,287.71,287.7,1.94]
["binance-futures","BNBUSDT",1659509108430,14.84,287.72,287.71,6.66]
["binance-futures","BNBUSDT",1659509134991,4.31,287.73,287.72,12.2]
["binance-futures","BNBUSDT",1659509177299,26.1,287.71,287.7,39.89]
["binance-futures","BNBUSDT",1659509249772,56.33,287.6,287.59,4.51]
["binance-futures","BNBUSDT",1659509290460,58.75,287.63,287.62,30.29]
["binance-futures","BNBUSDT",1659509344274,26.69,287.21,287.2,3.4]
["binance-futures","BNBUSDT",1659509366773,10.7,287.26,287.25,18.3]
["binance-futures","BNBUSDT",1659509454931,25.04,287.38,287.37,3.84]
["binance-futures","BNBUSDT",1659509475115,12.69,287.33,287.32,9.92]
["binance-futures","BNBUSDT",1659509515530,7.7,287.65,287.64,4.27]
["binance-futures","BNBUSDT",1659509579682,17.67,287.84,287.83,2.18]
["binance-futures","BNBUSDT",1659509615805,16.21,287.86,287.85,1.79]
["binance-futures","BNBUSDT",1659509708126,6.61,287.86,287.85,11.15]
["binance-futures","BNBUSDT",1659509724349,35.2,288.2,288.19,4.51]
["binance-futures","BNBUSDT",1659509805928,8.42,288.36,288.35,17.26]
["binance-futures","BNBUSDT",1659509824152,17.52,288.31,288.3,5.35]
["binance-futures","BNBUSDT",1659509889224,3.02,288.31,288.3,51.16]
["binance-futures","BNBUSDT",1659509933857,15.72,288.3,288.29,2.4]
["binance-futures","BNBUSDT",1659510005299,16.0,288.38,288.36,5.82]
["binance-futures","BNBUSDT",1659510018179,17.95,288.46,288.45,2.13]
["binance-futures","BNBUSDT",1659510060099,10.73,288.41,288.4,34.15]
["binance-futures","BNBUSDT",1659510113534,7.48,288.71,288.7,0.61]
["binance-futures","BNBUSDT",1659510147198,11.17,288.4,288.39,2.35]
["binance-futures","BNBUSDT",1659510204084,18.82,288.32,288.31,12.46]
["binance-futures","BNBUSDT",1659510226327,30.03,288.44,288.43,7.22]
["binance-futures","BNBUSDT",1659510254026,57.24,288.52,288.51,3.99]
["binance-futures","BNBUSDT",1659510310400,1.95,288.21,288.2,14.21]
["binance-futures","BNBUSDT",1659510344903,1.79,288.39,288.38,2.68]
["binance-futures","BNBUSDT",1659510397637,0.21,288.91,288.9,17.38]
["binance-futures","BNBUSDT",1659510422172,19.66,288.63,288.62,24.53]
["binance-futures","BNBUSDT",1659510492931,8.25,288.76,288.75,14.42]
["binance-futures","BNBUSDT",1659510508450,11.72,289.02,289.01,9.57]
["binance-futures","BNBUSDT",1659510573398,50.36,289.02,289.01,9.68]
["binance-futures","BNBUSDT",1659510608088,38.17,288.99,288.98,10.01]
["binance-futures","BNBUSDT",1659510678158,14.07,289.04,289.03,10.97]
["binance-futures","BNBUSDT",1659510722802,10.87,288.92,288.91,19.56]
["binance-futures","BNBUSDT",1659510742650,29.01,288.93,288.92,11.33]
["binance-futures","BNBUSDT",1659510811999,22.01,288.39,288.38,8.09]
["binance-futures","BNBUSDT",1659510843014,28.95,288.09,288.08,35.22]
["binance-futures","BNBUSDT",1659510894588,63.07,287.67,287.66,16.18]
["binance-futures","BNBUSDT",1659510923209,14.96,287.7,287.69,7.51]
["binance-futures","BNBUSDT",1659510972691,58.16,288.23,288.22,32.56]
["binance-futures","BNBUSDT",1659510994804,8.94,288.54,288.53,21.48]
["binance-futures","BNBUSDT",1659511023534,5.02,288.52,288.51,13.65]
["binance-futures","BNBUSDT",1659511082717,6.58,288.74,288.73,31.26]
["binance-futures","BNBUSDT",1659511154476,4.16,288.87,288.86,87.2]
["binance-futures","BNBUSDT",1659511196112,10.69,288.94,288.93,31.2]
["binance-futures","BNBUSDT",1659511225319,15.59,288.99,288.98,36.49]
["binance-futures","BNBUSDT",1659511246488,2.7,289.15,289.13,14.95]
["binance-futures","BNBUSDT",1659511300474,0.26,289.2,289.19,57.56]
["binance-futures","BNBUSDT",1659511353997,22.51,289.6,289.59,10.83]
["binance-futures","BNBUSDT",1659511383432,9.22,289.68,289.67,31.28]
["binance-futures","BNBUSDT",1659511411095,0.36,289.81,289.8,18.75]
["binance-futures","BNBUSDT",1659511462796,16.18,289.68,289.67,12.61]
["binance-futures","BNBUSDT",1659511502756,2.15,289.59,289.58,63.91]
["binance-futures","BNBUSDT",1659511573597,18.42,289.36,289.35,12.22]
["binance-futures","BNBUSDT",1659511615484,31.64,289.21,289.2,3.8]
["binance-futures","BNBUSDT",1659511686628,15.1,288.98,288.97,8.4]
["binance-futures","BNBUSDT",1659511707202,28.99,289.01,289.0,10.18]
["binance-futures","BNBUSDT",1659511754096,1.84,289.03,289.02,31.26]
["binance-futures","BNBUSDT",1659511826460,23.16,288.95,288.94,13.61]
["binance-futures","BNBUSDT",1659511873288,2.73,289.08,289.07,102.22]
["binance-futures","BNBUSDT",1659511938342,0.16,289.01,289.0,30.67]
["binance-futures","BNBUSDT",1659511955559,9.92,289.52,289.51,6.82]
["binance-futures","BNBUSDT",1659512048423,77.09,289.54,289.53,5.85]
["binance-futures","BNBUSDT",1659512074502,1.47,289.19,289.18,41.52]
["binance-futures","BNBUSDT",1659512143142,16.05,289.08,289.07,8.35]
["binance-futures","BNBUSDT",1659512192183,12.95,289.12,289.11,3.26]
["binance-futures","BNBUSDT",1659512274583,0.51,289.32,289.31,29.91]
["binance-futures","BNBUSDT",1659512319417,5.0,289.19,289.18,14.03]
["binance-futures","BNBUSDT",1659512354232,19.79,289.28,289.27,2.51]
["binance-futures","BNBUSDT",1659512425647,14.73,289.34,289.33,25.94]
["binance-futures","BNBUSDT",1659512472932,14.58,289.52,289.51,33.12]
["binance-futures","BNBUSDT",1659512555358,10.66,289.24,289.23,32.12]
["binance-futures","BNBUSDT",1659512599531,11.35,289.24,289.23,36.26]
["binance-futures","BNBUSDT",1659512621695,10.82,289.2,289.19,15.1]
["binance-futures","BNBUSDT",1659512701310,11.23,289.21,289.2,23.93]
["binance-futures","BNBUSDT",1659512749223,28.82,289.04,289.03,9.25]
["binance-futures","BNBUSDT",1659512823607,19.96,288.88,288.87,31.26]
["binance-futures","BNBUSDT",1659512859195,16.59,288.63,288.62,11.84]
["binance-futures","BNBUSDT",1659512921261,34.98,288.77,288.76,12.59]
["binance-futures","BNBUSDT",1659512935964,0.05,288.47,288.46,15.37]
["binance-futures","BNBUSDT",1659512967473,22.34,288.69,288.68,4.53]
["binance-futures","BNBUSDT",1659513051410,24.4,288.54,288.53,0.07]
["binance-futures","BNBUSDT",1659513103461,0.35,288.3,288.29,16.16]
["binance-futures","BNBUSDT",1659513134096,6.1,288.62,288.61,49.56]
["binance-futures","BNBUSDT",1659513151758,12.27,288.65,288.64,9.51]
["binance-futures","BNBUSDT",1659513223595,18.45,288.75,288.74,0.69]
["binance-futures","BNBUSDT",1659513265785,11.59,288.82,288.81,1.8]
["binance-futures","BNBUSDT",1659513337488,15.15,288.9,288.89,1.43]
["binance-futures","BNBUSDT",1659513377057,17.32,289.12,289.11,31.37]
["binance-futures","BNBUSDT",1659513447593,8.44,288.14,288.07,80.5]
["binance-futures","BNBUSDT",1659513457509,31.39,287.78,287.77,16.59]
["binance-futures","BNBUSDT",1659513488740,21.88,287.95,287.94,18.15]
["binance-futures","BNBUSDT",1659513531944,27.14,288.08,288.06,66.77]
["binance-futures","BNBUSDT",1659513567433,9.33,287.86,287.85,9.29]
["binance-futures","BNBUSDT",1659513627658,0.16,287.96,287.95,22.39]
["binance-futures","BNBUSDT",1659513654531,20.2,288.14,288.13,10.83]
["binance-futures","BNBUSDT",1659513674868,20.45,288.21,288.2,1.44]
["binance-futures","BNBUSDT",1659513727499,17.15,288.47,288.46,0.39]
["binance-futures","BNBUSDT",1659513782504,11.07,288.73,288.72,49.34]
["binance-futures","BNBUSDT",1659513814693,12.89,288.79,288.78,11.13]
["binance-futures","BNBUSDT",1659513842087,17.61,288.87,288.86,22.79]
["binance-futures","BNBUSDT",1659513888526,15.62,288.61,288.6,0.78]
["binance-futures","BNBUSDT",1659513899607,23.28,288.44,288.43,1.79]
["binance-futures","BNBUSDT",1659513946202,0.72,287.82,287.8,0.16]
["binance-futures","BNBUSDT",1659513979651,10.82,288.0,287.93,3.54]
["binance-futures","BNBUSDT",1659514026025,17.62,287.78,287.77,7.36]
["binance-futures","BNBUSDT",1659514042589,5.24,287.9,287.89,32.2]
["binance-futures","BNBUSDT",1659514076843,10.57,287.79,287.78,2.93]
["binance-futures","BNBUSDT",1659514139172,33.9,287.66,287.65,9.36]
["binance-futures","BNBUSDT",1659514181031,9.06,287.79,287.78,19.93]
["binance-futures","BNBUSDT",1659514233871,20.52,288.0,287.99,54.82]
["binance-futures","BNBUSDT",1659514250032,16.25,288.17,288.16,2.19]
["binance-futures","BNBUSDT",1659514285483,10.42,287.93,287.92,14.69]
["binance-futures","BNBUSDT",1659514368931,34.21,287.93,287.92,2.0]
["binance-futures","BNBUSDT",1659514386941,11.68,288.36,288.35,16.44]
["binance-futures","BNBUSDT",1659514440320,31.0,288.21,288.2,3.68]
["binance-futures","BNBUSDT",1659514454420,20.62,288.05,288.04,10.3]
["binance-futures","BNBUSDT",1659514540342,0.55,287.94,287.93,41.14]
["binance-futures","BNBUSDT",1659514582705,20.94,287.93,287.92,87.39]
["binance-futures","BNBUSDT",1659514635856,11.89,287.81,287.8,58.94]
["binance-futures","BNBUSDT",1659514673432,10.91,287.86,287.85,21.12]
["binance-futures","BNBUSDT",1659514745066,10.59,287.66,287.65,13.3]
["binance-futures","BNBUSDT",1659514787699,20.62,287.94,287.93,1.82]
["binance-futures","BNBUSDT",1659514803910,16.39,287.75,287.74,10.31]
["binance-futures","BNBUSDT",1659514891362,27.48,287.9,287.89,1.01]
["binance-futures","BNBUSDT",1659514936038,1.74,288.01,287.99,44.11]
["binance-futures","BNBUSDT",1659514993176,13.54,288.06,288.05,19.63]
["binance-futures","BNBUSDT",1659515033973,103.03,288.06,288.04,0.22]
["binance-futures","BNBUSDT",1659515084239,13.9,288.35,288.34,3.61]
["binance-futures","BNBUSDT",1659515101434,8.99,288.15,288.14,12.79]
["binance-futures","BNBUSDT",1659515139024,17.21,288.3,288.29,1.84]
["binance-futures","BNBUSDT",1659515208213,14.01,287.99,287.98,0.41]
["binance-futures","BNBUSDT",1659515260464,86.7,288.06,288.05,0.64]
["binance-futures","BNBUSDT",1659515321201,9.54,288.09,288.06,8.38]
["binance-futures","BNBUSDT",1659515341164,13.29,288.03,288.02,8.16]
["binance-futures","BNBUSDT",1659515392845,17.92,287.93,287.92,7.64]
["binance-futures","BNBUSDT",1659515479171,8.77,288.05,288.04,0.91]
["binance-futures","BNBUSDT",1659515531679,89.0,288.04,288.03,1.52]
["binance-futures","BNBUSDT",1659515567190,15.31,288.38,288.37,20.34]
["binance-futures","BNBUSDT",1659515584195,34.97,288.49,288.48,8.1]
["binance-futures","BNBUSDT",1659515650434,14.23,288.62,288.61,10.43]
["binance-futures","BNBUSDT",1659515708904,0.65,288.67,288.66,10.06]
["binance-futures","BNBUSDT",1659515760886,3.93,288.74,288.73,14.91]
["binance-futures","BNBUSDT",1659515795185,8.28,288.75,288.74,5.34]
["binance-futures","BNBUSDT",1659515862354,8.29,288.86,288.85,11.16]
["binance-futures","BNBUSDT",1659515902129,10.87,288.82,288.81,14.5]
["binance-futures","BNBUSDT",1659515916136,26.49,288.76,288.75,4.33]
["binance-futures","BNBUSDT",1659515980150,10.18,288.64,288.63,1.73]
["binance-futures","BNBUSDT",1659516021109,18.18,288.86,288.85,38.68]
["binance-futures","BNBUSDT",1659516089639,16.93,288.8,288.79,14.03]
["binance-futures","BNBUSDT",1659516136079,10.62,288.85,288.84,7.61]
["binance-futures","BNBUSDT",1659516201399,2.51,288.94,288.93,8.77]
["binance-futures","BNBUSDT",1659516222981,12.3,288.97,288.96,10.81]
["binance-futures","BNBUSDT",1659516275840,7.0,289.4,289.39,18.18]
["binance-futures","BNBUSDT",1659516314875,1.29,289.47,289.46,4.43]
["binance-futures","BNBUSDT",1659516354974,15.08,289.41,289.4,8.77]
["binance-futures","BNBUSDT",1659516385616,34.9,289.05,289.04,10.12]
["binance-futures","BNBUSDT",1659516402389,6.71,289.13,289.12,17.56]
["binance-futures","BNBUSDT",1659516465285,2.98,289.05,289.04,20.89]
["binance-futures","BNBUSDT",1659516526053,19.95,289.08,289.07,10.9]
["binance-futures","BNBUSDT",1659516576817,0.1,288.93,288.92,21.56]
["binance-futures","BNBUSDT",1659516601271,8.26,288.96,288.95,6.86]
["binance-futures","BNBUSDT",1659516649596,8.05,288.93,288.92,6.39]
["binance-futures","BNBUSDT",1659516728032,7.38,288.8,288.79,32.47]
["binance-futures","BNBUSDT",1659516745352,20.92,288.84,288.83,2.42]
["binance-futures","BNBUSDT",1659516824177,4.76,288.89,288.88,15.06]
["binance-futures","BNBUSDT",1659516846324,0.05,288.85,288.84,1.03]
["binance-futures","BNBUSDT",1659516926648,0.23,289.15,289.14,30.27]
["binance-futures","BNBUSDT",1659516964589,6.63,289.4,289.39,30.5]
["binance-futures","BNBUSDT",1659516975898,13.92,289.43,289.42,5.97]
["binance-futures","BNBUSDT",1659517031712,11.87,289.14,289.13,4.74]
["binance-futures","BNBUSDT",1659517092281,9.0,289.04,289.03,0.42]
["binance-futures","BNBUSDT",1659517133640,7.59,288.89,288.87,1.61]
["binance-futures","BNBUSDT",1659517180689,5.92,288.9,288.89,7.46]
["binance-futures","BNBUSDT",1659517211495,1.77,289.15,289.14,10.03]
["binance-futures","BNBUSDT",1659517247331,1.35,288.9,288.89,2.26]
["binance-futures","BNBUSDT",1659517311109,29.3,288.99,288.98,4.04]
["binance-futures","BNBUSDT",1659517368141,6.17,288.89,288.88,40.91]
["binance-futures","BNBUSDT",1659517428465,21.0,288.99,288.98,5.48]
["binance-futures","BNBUSDT",1659517448290,18.29,288.88,288.87,26.92]
["binance-futures","BNBUSDT",1659517492181,6.4,289.08,289.07,19.18]
["binance-futures","BNBUSDT",1659517573818,4.4,288.95,288.94,29.27]
["binance-futures","BNBUSDT",1659517630860,1.03,289.25,289.24,0.17]
["binance-futures","BNBUSDT",1659517676405,9.7,289.13,289.12,14.0]
["binance-futures","BNBUSDT",1659517694851,3.11,289.08,289.07,38.52]
["binance-futures","BNBUSDT",1659517737206,10.22,289.29,289.28,13.82]
["binance-futures","BNBUSDT",1659517830007,5.86,289.54,289.53,12.22]
["binance-futures","BNBUSDT",1659517861755,18.23,289.63,289.62,2.77]
["binance-futures","BNBUSDT",1659517897031,6.98,289.76,289.75,8.46]
["binance-futures","BNBUSDT",1659517913358,22.8,289.65,289.64,3.57]
["binance-futures","BNBUSDT",1659517987376,7.29,289.94,289.93,13.98]
["binance-futures","BNBUSDT",1659518025163,3.78,289.94,289.92,7.61]
["binance-futures","BNBUSDT",1659518059314,4.85,289.94,289.93,10.3]
["binance-futures","BNBUSDT",1659518093376,2.05,289.92,289.91,9.26]
["binance-futures","BNBUSDT",1659518151770,5.73,289.88,289.87,7.38]
["binance-futures","BNBUSDT",1659518155393,4.64,289.88,289.87,9.01]
["binance-futures","BNBUSDT",1659518204210,31.19,289.87,289.86,3.8]
["binance-futures","BNBUSDT",1659518255698,10.66,290.37,290.36,22.34]
["binance-futures","BNBUSDT",1659518282404,3.63,290.56,290.54,1.72]
["binance-futures","BNBUSDT",1659518318867,0.02,291.04,291.03,57.0]
["binance-futures","BNBUSDT",1659518348423,4.44,291.9,291.89,8.87]
["binance-futures","BNBUSDT",1659518349829,3.32,292.11,292.07,9.73]
["binance-futures","BNBUSDT",1659518389318,8.45,291.85,291.84,0.71]
["binance-futures","BNBUSDT",1659518419597,11.04,291.95,291.94,24.7]
["binance-futures","BNBUSDT",1659518447122,0.69,292.37,292.36,5.0]
["binance-futures","BNBUSDT",1659518477857,2.23,292.14,292.13,6.62]
["binance-futures","BNBUSDT",1659518545850,12.15,292.0,291.99,9.48]
["binance-futures","BNBUSDT",1659518561151,16.74,291.94,291.93,16.47]
["binance-futures","BNBUSDT",1659518614548,17.86,291.76,291.75,35.82]
["binance-futures","BNBUSDT",1659518659976,44.68,292.02,292.01,0.44]
["binance-futures","BNBUSDT",1659518696482,1.42,291.95,291.94,10.18]
["binance-futures","BNBUSDT",1659518727496,10.73,291.95,291.94,7.17]
["binance-futures","BNBUSDT",1659518743584,16.49,291.78,291.77,0.44]
["binance-futures","BNBUSDT",1659518791785,19.78,291.17,291.16,2.27]
["binance-futures","BNBUSDT",1659518842083,13.89,291.21,291.2,9.42]
["binance-futures","BNBUSDT",1659518876174,8.59,291.08,291.07,7.63]
["binance-futures","BNBUSDT",1659518892745,22.36,291.02,291.01,0.81]
["binance-futures","BNBUSDT",1659518971422,13.55,291.16,291.15,16.14]
["binance-futures","BNBUSDT",1659518976290,16.96,291.18,291.17,5.84]
["binance-futures","BNBUSDT",1659519032495,0.16,291.08,291.07,56.57]
["binance-futures","BNBUSDT",1659519099491,12.33,291.11,291.1,13.59]
["binance-futures","BNBUSDT",1659519158058,9.91,291.17,291.15,89.6]
["binance-futures","BNBUSDT",1659519195406,3.07,291.14,291.13,18.46]
["binance-futures","BNBUSDT",1659519241846,7.61,291.4,291.37,77.25]
["binance-futures","BNBUSDT",1659519243519,38.19,291.4,291.39,5.74]
["binance-futures","BNBUSDT",1659519299474,5.2,291.78,291.77,42.4]
["binance-futures","BNBUSDT",1659519353373,21.44,291.48,291.47,0.14]
["binance-futures","BNBUSDT",1659519363756,14.21,291.68,291.67,9.25]
["binance-futures","BNBUSDT",1659519416899,58.51,291.68,291.67,2.92]
["binance-futures","BNBUSDT",1659519480291,13.8,291.37,291.36,13.21]
["binance-futures","BNBUSDT",1659519516456,14.54,291.3,291.29,0.53]
["binance-futures","BNBUSDT",1659519586097,0.35,290.92,290.91,16.34]
["binance-futures","BNBUSDT",1659519600503,17.31,290.95,290.94,7.82]
["binance-futures","BNBUSDT",1659519691744,10.19,290.67,290.66,1.47]
["binance-futures","BNBUSDT",1659519714225,0.04,290.64,290.63,18.63]
["binance-futures","BNBUSDT",1659519755004,26.85,290.87,290.86,0.27]
["binance-futures","BNBUSDT",1659519806217,12.12,290.78,290.77,1.44]
["binance-futures","BNBUSDT",1659519871406,2.56,290.72,290.71,17.94]
["binance-futures","BNBUSDT",1659519944529,7.8,290.67,290.66,9.44]
["binance-futures","BNBUSDT",1659519964137,32.86,290.61,290.6,8.9]
["binance-futures","BNBUSDT",1659520058932,11.96,290.33,290.32,9.09]
["binance-futures","BNBUSDT",1659520064233,8.27,290.31,290.3,32.58]
["binance-futures","BNBUSDT",1659520142374,64.82,290.53,290.52,16.03]
["binance-futures","BNBUSDT",1659520176668,1.89,290.68,290.67,54.8]
["binance-futures","BNBUSDT",1659520247717,4.26,290.61,290.6,16.29]
["binance-futures","BNBUSDT",1659520260372,4.35,290.55,290.54,40.18]
["binance-futures","BNBUSDT",1659520324260,19.97,290.57,290.56,15.3]
["binance-futures","BNBUSDT",1659520392552,16.79,291.11,291.1,0.11]
["binance-futures","BNBUSDT",1659520429339,41.08,291.0,290.99,3.19]
["binance-futures","BNBUSDT",1659520506366,31.26,291.24,291.23,7.11]
["binance-futures","BNBUSDT",1659520519277,5.02,291.21,291.2,12.73]
["binance-futures","BNBUSDT",1659520575142,10.39,291.24,291.22,0.05]
["binance-futures","BNBUSDT",1659520657948,1.38,291.29,291.28,20.16]
["binance-futures","BNBUSDT",1659520701440,36.86,290.99,290.98,23.99]
["binance-futures","BNBUSDT",1659520782139,9.21,291.03,291.02,0.49]
["binance-futures","BNBUSDT",1659520803681,31.28,291.03,291.02,3.52]
["binance-futures","BNBUSDT",1659520892311,6.49,291.22,291.21,31.32]
["binance-futures","BNBUSDT",1659520909026,1.42,291.17,291.16,11.15]
["binance-futures","BNBUSDT",1659520950305,2.63,291.33,291.32,18.54]
["binance-futures","BNBUSDT",1659520995475,30.52,291.45,291.44,65.42]
["binance-futures","BNBUSDT",1659521081886,3.47,291.34,291.33,88.52]
["binance-futures","BNBUSDT",1659521129528,5.11,291.18,291.17,26.33]
["binance-futures","BNBUSDT",1659521149866,4.45,291.3,291.29,18.06]
["binance-futures","BNBUSDT",1659521219705,9.85,291.54,291.51,1.75]
["binance-futures","BNBUSDT",1659521245918,68.81,291.4,291.39,6.17]
["binance-futures","BNBUSDT",1659521329453,3.15,291.65,291.64,31.54]
["binance-futures","BNBUSDT",1659521372940,13.85,291.75,291.74,15.9]
["binance-futures","BNBUSDT",1659521448971,0.67,292.03,292.02,38.14]
["binance-futures","BNBUSDT",1659521459848,8.86,292.19,292.18,44.21]
["binance-futures","BNBUSDT",1659521496808,18.75,292.26,292.25,4.6]
["binance-futures","BNBUSDT",1659521549802,13.65,292.21,292.19,1.03]
["binance-futures","BNBUSDT",1659521581459,30.99,292.39,292.38,0.42]
["binance-futures","BNBUSDT",1659521634436,14.49,292.38,292.37,1.8]
["binance-futures","BNBUSDT",1659521643639,45.7,292.38,292.37,8.93]
["binance-futures","BNBUSDT",1659521685395,22.3,292.55,292.54,2.54]
["binance-futures","BNBUSDT",1659521750075,19.61,292.45,292.44,1.57]
["binance-futures","BNBUSDT",1659521814425,43.17,292.43,292.42,0.05]
["binance-futures","BNBUSDT",1659521831355,5.12,292.45,292.44,17.56]
["binance-futures","BNBUSDT",1659521867354,31.84,292.24,292.23,1.63]
["binance-futures","BNBUSDT",1659521946237,22.31,292.4,292.39,5.47]
["binance-futures","BNBUSDT",1659521966920,1.46,292.43,292.42,17.06]
["binance-futures","BNBUSDT",1659522043387,1.42,292.3,292.29,19.59]
["binance-futures","BNBUSDT",1659522067103,35.86,292.26,292.25,19.33]
["binance-futures","BNBUSDT",1659522156428,4.21,292.4,292.39,39.96]
["binance-futures","BNBUSDT",1659522176460,2.36,292.43,292.42,19.45]
["binance-futures","BNBUSDT",1659522218573,4.09,292.53,292.52,102.08]
["binance-futures","BNBUSDT",1659522274312,6.43,292.71,292.66,10.18]
["binance-futures","BNBUSDT",1659522319156,19.13,292.66,292.65,27.95]
["binance-futures","BNBUSDT",1659522387262,32.8,292.58,292.57,12.15]
["binance-futures","BNBUSDT",1659522405063,3.78,292.78,292.77,1.73]
["binance-futures","BNBUSDT",1659522444532,27.0,292.7,292.69,59.05]
["binance-futures","BNBUSDT",1659522503717,15.6,292.69,292.68,11.59]
["binance-futures","BNBUSDT",1659522551175,1.4,292.59,292.58,16.65]
["binance-futures","BNBUSDT",1659522614734,2.96,292.2,292.19,1.4]
["binance-futures","BNBUSDT",1659522630098,8.65,292.3,292.29,18.12]
["binance-futures","BNBUSDT",1659522713592,3.18,292.36,292.35,16.52]
["binance-futures","BNBUSDT",1659522726339,35.64,292.23,292.22,9.12]
["binance-futures","BNBUSDT",1659522787011,1.66,292.04,292.03,24.88]
["binance-futures","BNBUSDT",1659522816127,0.31,291.58,291.57,1.01]
["binance-futures","BNBUSDT",1659522863477,0.18,292.05,292.04,25.35]
["binance-futures","BNBUSDT",1659522879616,9.49,292.37,292.36,16.97]
["binance-futures","BNBUSDT",1659522912366,1.85,292.35,292.34,17.1]
["binance-futures","BNBUSDT",1659522983440,14.28,292.18,292.17,5.39]
["binance-futures","BNBUSDT",1659523017309,12.08,292.18,292.17,33.92]
["binance-futures","BNBUSDT",1659523089656,0.03,292.35,292.34,19.23]
["binance-futures","BNBUSDT",1659523119451,40.12,292.33,292.32,2.32]
["binance-futures","BNBUSDT",1659523189941,11.86,292.61,292.6,32.85]
["binance-futures","BNBUSDT",1659523206360,31.55,292.51,292.5,12.35]
["binance-futures","BNBUSDT",1659523238485,47.08,292.24,292.23,0.25]
["binance-futures","BNBUSDT",1659523294315,22.6,292.17,292.16,0.7]
["binance-futures","BNBUSDT",1659523366378,2.91,292.18,292.17,16.21]
["binance-futures","BNBUSDT",1659523413199,31.41,292.3,292.29,9.53]
["binance-futures","BNBUSDT",1659523440219,14.37,292.3,292.29,17.96]
["binance-futures","BNBUSDT",1659523480832,13.58,292.26,292.25,1.46]
["binance-futures","BNBUSDT",1659523550170,1.62,292.32,292.31,22.09]
["binance-futures","BNBUSDT",1659523637241,45.71,292.12,292.11,6.95]
["binance-futures","BNBUSDT",1659523678327,23.16,292.12,292.11,0.34]
["binance-futures","BNBUSDT",1659523698712,29.98,292.32,292.31,51.34]
["binance-futures","BNBUSDT",1659523793355,35.61,292.16,292.15,40.94]
["binance-futures","BNBUSDT",1659523840132,47.09,291.95,291.94,1.42]
["binance-futures","BNBUSDT",1659523913290,28.38,291.93,291.92,1.86]
["binance-futures","BNBUSDT",1659523963804,19.89,292.11,292.1,15.93]
["binance-futures","BNBUSDT",1659524050502,20.24,291.99,291.98,33.17]
["binance-futures","BNBUSDT",1659524078048,2.07,292.01,292.0,5.01]
["binance-futures","BNBUSDT",1659524118599,1.44,291.95,291.93,22.88]
["binance-futures","BNBUSDT",1659524203867,1.02,292.07,292.06,11.88]
["binance-futures","BNBUSDT",1659524239172,0.22,291.95,291.94,50.77]
["binance-futures","BNBUSDT",1659524297862,2.14,292.06,292.05,9.74]
["binance-futures","BNBUSDT",1659524336532,2.91,292.11,292.1,45.0]
["binance-futures","BNBUSDT",1659524427459,16.92,292.24,292.23,2.6]
["binance-futures","BNBUSDT",1659524445679,11.14,292.23,292.22,14.9]
["binance-futures","BNBUSDT",1659524519983,11.61,292.19,292.18,8.44]
["binance-futures","BNBUSDT",1659524555084,11.08,292.32,292.3,22.61]
["binance-futures","BNBUSDT",1659524619889,22.34,292.52,292.51,10.08]
["binance-futures","BNBUSDT",1659524665276,6.63,292.65,292.64,18.13]
["binance-futures","BNBUSDT",1659524679305,65.87,292.89,292.88,1.4]
["binance-futures","BNBUSDT",1659524736735,9.47,292.67,292.66,8.82]
["binance-futures","BNBUSDT",1659524770507,3.04,292.78,292.77,22.68]
["binance-futures","BNBUSDT",1659524823622,7.13,292.9,292.89,21.13]
["binance-futures","BNBUSDT",1659524839197,9.81,292.9,292.89,32.3]
["binance-futures","BNBUSDT",1659524871517,6.27,292.85,292.84,29.35]
["binance-futures","BNBUSDT",1659524928529,5.65,292.86,292.85,6.9]
["binance-futures","BNBUSDT",1659524957170,1.52,292.89,292.88,24.15]
["binance-futures","BNBUSDT",1659525016408,46.29,292.69,292.68,7.02]
["binance-futures","BNBUSDT",1659525029257,1.03,292.39,292.38,3.98]
["binance-futures","BNBUSDT",1659525098527,1.81,291.74,291.73,23.22]
["binance-futures","BNBUSDT",1659525117190,0.31,291.6,291.59,15.1]
["binance-futures","BNBUSDT",1659525142795,19.52,291.69,291.68,0.58]
["binance-futures","BNBUSDT",1659525201021,19.84,291.29,291.28,2.32]
["binance-futures","BNBUSDT",1659525251195,1.44,291.22,291.21,16.68]
["binance-futures","BNBUSDT",1659525275509,9.69,291.38,291.37,12.59]
["binance-futures","BNBUSDT",1659525302148,1.88,291.55,291.54,31.02]
["binance-futures","BNBUSDT",1659525364101,27.48,291.78,291.77,1.4]
["binance-futures","BNBUSDT",1659525406174,17.25,291.5,291.49,16.0]
["binance-futures","BNBUSDT",1659525467431,1.4,291.48,291.46,13.5]
["binance-futures","BNBUSDT",1659525493406,9.88,291.49,291.48,20.13]
["binance-futures","BNBUSDT",1659525558488,61.49,291.37,291.36,0.67]
["binance-futures","BNBUSDT",1659525577035,1.4,291.34,291.33,16.09]
["binance-futures","BNBUSDT",1659525613993,23.47,291.31,291.3,20.56]
["binance-futures","BNBUSDT",1659525661108,16.58,290.96,290.95,24.64]
["binance-futures","BNBUSDT",1659525678917,7.73,290.87,290.86,6.23]
["binance-futures","BNBUSDT",1659525760835,1.85,290.91,290.9,1.47]
["binance-futures","BNBUSDT",1659525773034,1.4,290.58,290.57,16.94]
["binance-futures","BNBUSDT",1659525803091,1.45,290.71,290.7,106.09]
["binance-futures","BNBUSDT",1659525847127,17.33,290.38,290.37,40.45]
["binance-futures","BNBUSDT",1659525900801,36.05,290.48,290.47,7.82]
["binance-futures","BNBUSDT",1659525939499,6.72,290.53,290.52,2.0]
["binance-futures","BNBUSDT",1659525959985,1.3,290.56,290.55,21.4]
["binance-futures","BNBUSDT",1659526041700,47.35,290.68,290.67,59.13]
["binance-futures","BNBUSDT",1659526074280,0.22,290.89,290.88,39.6]
["binance-futures","BNBUSDT",1659526134242,31.1,291.01,291.0,0.09]
["binance-futures","BNBUSDT",1659526167102,19.46,291.23,291.22,37.43]
["binance-futures","BNBUSDT",1659526224358,21.86,291.23,291.22,22.45]
["binance-futures","BNBUSDT",1659526255398,22.23,291.18,291.17,32.96]
["binance-futures","BNBUSDT",1659526282484,3.71,291.26,291.25,46.04]
["binance-futures","BNBUSDT",1659526347407,0.88,291.29,291.28,68.05]
["binance-futures","BNBUSDT",1659526382477,16.1,291.08,291.07,32.19]
["binance-futures","BNBUSDT",1659526452098,0.11,290.97,290.96,11.03]
["binance-futures","BNBUSDT",1659526479163,1.13,290.92,290.91,40.15]
["binance-futures","BNBUSDT",1659526502531,2.16,291.01,291.0,51.12]
["binance-futures","BNBUSDT",1659526565344,19.01,291.18,291.17,5.02]
["binance-futures","BNBUSDT",1659526610902,62.15,291.05,291.04,0.05]
["binance-futures","BNBUSDT",1659526673650,17.19,290.9,290.89,17.1]
["binance-futures","BNBUSDT",1659526691950,6.38,290.99,290.98,14.12]
["binance-futures","BNBUSDT",1659526782510,10.5,290.99,290.98,13.09]
["binance-futures","BNBUSDT",1659526804783,12.06,290.93,290.92,31.37]
["binance-futures","BNBUSDT",1659526865045,2.08,290.74,290.73,38.84]
["binance-futures","BNBUSDT",1659526916657,7.27,290.85,290.84,9.58]
["binance-futures","BNBUSDT",1659526986185,15.31,290.68,290.67,10.38]
["binance-futures","BNBUSDT",1659527023553,27.25,290.6,290.59,10.32]
["binance-futures","BNBUSDT",1659527044578,1.46,290.53,290.52,22.95]
["binance-futures","BNBUSDT",1659527129449,1.9,290.8,290.79,13.25]
["binance-futures","BNBUSDT",1659527163798,0.69,290.57,290.56,2.58]
["binance-futures","BNBUSDT",1659527237912,2.23,290.61,290.6,31.26]
["binance-futures","BNBUSDT",1659527256042,19.14,290.62,290.61,15.14]
["binance-futures","BNBUSDT",1659527354473,1.44,290.62,290.61,11.15]
["binance-futures","BNBUSDT",1659527386677,6.76,290.79,290.78,24.28]
["binance-futures","BNBUSDT",1659527421144,12.38,290.76,290.75,0.24]
["binance-futures","BNBUSDT",1659527497737,1.75,290.98,290.97,33.82]
["binance-futures","BNBUSDT",1659527573405,27.94,290.7,290.69,12.25]
["binance-futures","BNBUSDT",1659527609411,19.95,290.4,290.39,3.12]
["binance-futures","BNBUSDT",1659527626408,6.97,290.54,290.53,17.52]
["binance-futures","BNBUSDT",1659527668005,13.64,290.47,290.46,0.56]
["binance-futures","BNBUSDT",1659527748536,17.92,290.6,290.59,26.4]
["binance-futures","BNBUSDT",1659527834385,0.68,290.55,290.54,70.88]
["binance-futures","BNBUSDT",1659527886714,32.29,290.53,290.52,1.09]
["binance-futures","BNBUSDT",1659527904687,3.65,290.65,290.64,74.63]
["binance-futures","BNBUSDT",1659527973636,0.02,290.81,290.8,78.74]
["binance-futures","BNBUSDT",1659528007286,12.06,291.1,291.09,192.01]
["binance-futures","BNBUSDT",1659528069574,10.72,291.28,291.27,28.98]
["binance-futures","BNBUSDT",1659528097487,43.3,291.3,291.29,16.77]
["binance-futures","BNBUSDT",1659528165102,2.48,291.05,291.04,12.79]
["binance-futures","BNBUSDT",1659528190641,17.42,291.05,291.04,19.05]
["binance-futures","BNBUSDT",1659528232248,1.4,290.92,290.91,26.7]
["binance-futures","BNBUSDT",1659528303247,24.42,291.34,291.33,53.35]
["binance-futures","BNBUSDT",1659528334115,13.63,291.36,291.35,7.02]
["binance-futures","BNBUSDT",1659528400150,32.21,291.3,291.29,2.75]
["binance-futures","BNBUSDT",1659528417731,2.43,291.11,291.1,22.58]
["binance-futures","BNBUSDT",1659528493226,10.71,291.4,291.39,14.36]
["binance-futures","BNBUSDT",1659528530354,23.86,291.46,291.45,9.87]
["binance-futures","BNBUSDT",1659528569049,6.72,291.99,291.98,19.51]
["binance-futures","BNBUSDT",1659528598360,13.65,291.95,291.94,0.07]
["binance-futures","BNBUSDT",1659528647557,31.53,291.84,291.83,2.3]
["binance-futures","BNBUSDT",1659528676054,7.92,291.99,291.98,12.81]
["binance-futures","BNBUSDT",1659528694035,1.4,292.05,292.04,35.56]
["binance-futures","BNBUSDT",1659528739472,24.37,292.55,292.54,2.39]
["binance-futures","BNBUSDT",1659528771911,12.61,292.46,292.45,18.18]
["binance-futures","BNBUSDT",1659528819630,1.45,292.51,292.5,81.0]
["binance-futures","BNBUSDT",1659528861151,0.29,292.42,292.41,17.31]
["binance-futures","BNBUSDT",1659528874960,12.06,292.38,292.37,0.56]
["binance-futures","BNBUSDT",1659528930534,1.46,293.15,293.07,1.21]
["binance-futures","BNBUSDT",1659528957666,5.0,293.52,293.51,12.23]
["binance-futures","BNBUSDT",1659529008086,25.39,293.61,293.6,0.3]
["binance-futures","BNBUSDT",1659529016174,0.27,293.53,293.52,14.47]
["binance-futures","BNBUSDT",1659529081771,13.6,293.16,293.15,2.0]
["binance-futures","BNBUSDT",1659529096529,14.21,293.2,293.19,8.6]
["binance-futures","BNBUSDT",1659529128846,0.11,293.03,293.02,14.55]
["binance-futures","BNBUSDT",1659529190046,39.96,293.07,293.06,10.21]
["binance-futures","BNBUSDT",1659529234257,7.5,292.93,292.92,7.15]
["binance-futures","BNBUSDT",1659529265408,3.75,292.64,292.63,11.58]
["binance-futures","BNBUSDT",1659529279486,6.57,292.63,292.62,22.04]
["binance-futures","BNBUSDT",1659529341381,1.75,292.1,292.09,8.2]
["binance-futures","BNBUSDT",1659529358614,6.8,291.79,291.78,3.36]
["binance-futures","BNBUSDT",1659529408628,37.82,291.81,291.8,3.08]
["binance-futures","BNBUSDT",1659529442516,17.34,291.88,291.87,22.07]
["binance-futures","BNBUSDT",1659529492326,5.71,292.33,292.32,10.32]
["binance-futures","BNBUSDT",1659529522933,20.41,292.19,292.18,2.05]
["binance-futures","BNBUSDT",1659529538252,9.88,291.93,291.92,3.21]
["binance-futures","BNBUSDT",1659529591515,29.35,291.8,291.79,4.0]
["binance-futures","BNBUSDT",1659529605065,12.5,291.73,291.72,8.81]
["binance-futures","BNBUSDT",1659529681998,0.17,291.52,291.51,51.25]
["binance-futures","BNBUSDT",1659529692146,9.01,291.57,291.56,12.69]
["binance-futures","BNBUSDT",1659529724833,15.44,291.18,291.17,43.18]
["binance-futures","BNBUSDT",1659529774261,0.69,290.84,290.83,0.45]
["binance-futures","BNBUSDT",1659529823401,23.36,290.53,290.52,1.84]
["binance-futures","BNBUSDT",1659529856919,2.79,290.18,290.17,18.56]
["binance-futures","BNBUSDT",1659529863765,4.02,290.41,290.4,0.69]
["binance-futures","BNBUSDT",1659529933835,49.03,290.75,290.74,2.54]
["binance-futures","BNBUSDT",1659529947635,0.06,290.91,290.9,91.6]
["binance-futures","BNBUSDT",1659529996887,7.15,291.11,291.1,47.69]
["binance-futures","BNBUSDT",1659530040287,18.68,291.2,291.19,11.41]
["binance-futures","BNBUSDT",1659530091081,21.92,290.86,290.85,1.02]
["binance-futures","BNBUSDT",1659530105557,26.16,290.74,290.73,7.59]
["binance-futures","BNBUSDT",1659530137885,16.22,291.11,291.1,6.03]
["binance-futures","BNBUSDT",1659530209664,36.7,290.79,290.7,33.87]
["binance-futures","BNBUSDT",1659530226425,6.4,290.58,290.57,0.05]
["binance-futures","BNBUSDT",1659530278637,13.32,290.4,290.37,5.02]
["binance-futures","BNBUSDT",1659530293809,13.35,290.31,290.3,7.09]
["binance-futures","BNBUSDT",1659530328564,2.21,290.36,290.35,13.88]
["binance-futures","BNBUSDT",1659530396512,1.42,290.18,290.17,22.66]
["binance-futures","BNBUSDT",1659530408601,5.48,290.13,290.11,18.4]
["binance-futures","BNBUSDT",1659530461637,20.55,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1659530478129,1.87,290.25,290.24,31.34]
["binance-futures","BNBUSDT",1659530552478,0.09,290.22,290.21,47.06]
["binance-futures","BNBUSDT",1659530563897,9.36,290.39,290.38,6.31]
["binance-futures","BNBUSDT",1659530619657,4.89,289.84,289.83,10.4]
["binance-futures","BNBUSDT",1659530647076,1.75,289.56,289.55,14.95]
["binance-futures","BNBUSDT",1659530696965,53.23,289.96,289.95,8.66]
["binance-futures","BNBUSDT",1659530737208,54.61,289.95,289.94,5.54]
["binance-futures","BNBUSDT",1659530745903,28.15,290.0,289.99,11.46]
["binance-futures","BNBUSDT",1659530801754,2.64,289.88,289.87,10.65]
["binance-futures","BNBUSDT",1659530835338,0.06,290.07,290.06,15.67]
["binance-futures","BNBUSDT",1659530862257,1.03,290.03,290.02,9.2]
["binance-futures","BNBUSDT",1659530903407,16.45,290.31,290.3,46.45]
["binance-futures","BNBUSDT",1659530978046,11.87,289.78,289.77,19.79]
["binance-futures","BNBUSDT",1659530992360,0.35,289.8,289.79,39.27]
["binance-futures","BNBUSDT",1659531027660,2.98,289.83,289.82,9.52]
["binance-futures","BNBUSDT",1659531097433,0.06,289.76,289.75,15.37]
["binance-futures","BNBUSDT",1659531135867,3.87,290.09,290.08,11.74]
["binance-futures","BNBUSDT",1659531169002,72.25,290.33,290.32,2.72]
["binance-futures","BNBUSDT",1659531184159,8.4,290.3,290.29,3.08]
["binance-futures","BNBUSDT",1659531214166,2.37,290.96,290.95,0.48]
["binance-futures","BNBUSDT",1659531264593,9.21,291.13,291.12,15.62]
["binance-futures","BNBUSDT",1659531316477,35.37,291.56,291.55,0.17]
["binance-futures","BNBUSDT",1659531350497,33.58,291.51,291.5,0.72]
["binance-futures","BNBUSDT",1659531365076,16.29,291.24,291.23,16.0]
["binance-futures","BNBUSDT",1659531409109,0.34,291.32,291.31,15.69]
["binance-futures","BNBUSDT",1659531461870,2.37,291.12,291.11,34.58]
["binance-futures","BNBUSDT",1659531516361,43.79,290.46,290.45,11.26]
["binance-futures","BNBUSDT",1659531550065,28.03,290.68,290.67,0.56]
["binance-futures","BNBUSDT",1659531610086,2.15,290.43,290.42,13.73]
["binance-futures","BNBUSDT",1659531657313,11.45,290.71,290.7,21.28]
["binance-futures","BNBUSDT",1659531664674,26.6,290.64,290.63,21.84]
["binance-futures","BNBUSDT",1659531731611,8.39,290.52,290.51,13.71]
["binance-futures","BNBUSDT",1659531770354,10.11,290.51,290.5,8.91]
["binance-futures","BNBUSDT",1659531801830,12.1,290.74,290.73,8.55]
["binance-futures","BNBUSDT",1659531846247,14.94,290.51,290.5,2.63]
["binance-futures","BNBUSDT",1659531937018,14.75,290.68,290.67,10.8]
["binance-futures","BNBUSDT",1659531956131,6.0,290.63,290.62,10.23]
["binance-futures","BNBUSDT",1659532016696,11.6,290.24,290.23,21.25]
["binance-futures","BNBUSDT",1659532062133,16.53,290.2,290.19,7.61]
["binance-futures","BNBUSDT",1659532100930,1.79,290.04,290.03,51.95]
["binance-futures","BNBUSDT",1659532140683,11.4,290.31,290.3,12.65]
["binance-futures","BNBUSDT",1659532155705,8.64,290.45,290.44,19.61]
["binance-futures","BNBUSDT",1659532198480,1.88,290.41,290.4,20.3]
["binance-futures","BNBUSDT",1659532245182,8.96,290.99,290.98,13.8]
["binance-futures","BNBUSDT",1659532301015,18.45,290.85,290.84,7.2]
["binance-futures","BNBUSDT",1659532318017,1.76,290.76,290.75,21.39]
["binance-futures","BNBUSDT",1659532354369,0.43,290.71,290.69,10.29]
["binance-futures","BNBUSDT",1659532397255,30.25,290.87,290.85,0.14]
["binance-futures","BNBUSDT",1659532457665,11.6,290.99,290.98,57.74]
["binance-futures","BNBUSDT",1659532517187,1.74,291.09,291.08,15.78]
["binance-futures","BNBUSDT",1659532531056,8.42,291.0,290.99,21.16]
["binance-futures","BNBUSDT",1659532579238,10.15,291.1,291.09,0.34]
["binance-futures","BNBUSDT",1659532624973,18.39,291.35,291.33,9.77]
["binance-futures","BNBUSDT",1659532656639,9.73,291.57,291.56,10.29]
["binance-futures","BNBUSDT",1659532715320,2.38,291.68,291.67,18.68]
["binance-futures","BNBUSDT",1659532768500,15.43,291.74,291.73,9.51]
["binance-futures","BNBUSDT",1659532778153,0.38,291.67,291.66,35.98]
["binance-futures","BNBUSDT",1659532822053,101.04,291.24,291.23,0.2]
["binance-futures","BNBUSDT",1659532883331,9.93,291.23,291.22,11.82]
["binance-futures","BNBUSDT",1659532929961,16.54,291.16,291.15,22.67]
["binance-futures","BNBUSDT",1659532983531,53.6,291.21,291.2,2.28]
["binance-futures","BNBUSDT",1659533046713,6.57,290.96,290.95,23.42]
["binance-futures","BNBUSDT",1659533104308,3.14,290.64,290.63,10.64]
["binance-futures","BNBUSDT",1659533119663,3.51,290.47,290.38,7.96]
["binance-futures","BNBUSDT",1659533150381,29.79,290.46,290.45,0.35]
["binance-futures","BNBUSDT",1659533189008,10.76,290.71,290.7,41.4]
["binance-futures","BNBUSDT",1659533226432,15.38,290.8,290.79,11.15]
["binance-futures","BNBUSDT",1659533316829,10.83,290.75,290.74,22.15]
["binance-futures","BNBUSDT",1659533342651,0.16,290.8,290.79,35.58]
["binance-futures","BNBUSDT",1659533386393,9.31,290.73,290.72,18.39]
["binance-futures","BNBUSDT",1659533426478,27.06,290.72,290.71,3.49]
["binance-futures","BNBUSDT",1659533490154,11.41,290.96,290.95,2.04]
["binance-futures","BNBUSDT",1659533522488,14.06,291.12,291.11,0.64]
["binance-futures","BNBUSDT",1659533536119,1.0,291.47,291.44,10.66]
["binance-futures","BNBUSDT",1659533577348,11.45,291.15,291.14,14.33]
["binance-futures","BNBUSDT",1659533616936,9.04,291.77,291.76,9.92]
["binance-futures","BNBUSDT",1659533664508,95.86,291.56,291.55,0.87]
["binance-futures","BNBUSDT",1659533696189,3.09,291.96,291.95,35.66]
["binance-futures","BNBUSDT",1659533750280,14.21,291.91,291.9,17.88]
["binance-futures","BNBUSDT",1659533758074,20.32,291.82,291.81,11.63]
["binance-futures","BNBUSDT",1659533796380,78.9,292.0,291.98,28.34]
["binance-futures","BNBUSDT",1659533851179,7.82,292.27,292.26,6.41]
["binance-futures","BNBUSDT",1659533880415,2.54,292.52,292.51,51.98]
["binance-futures","BNBUSDT",1659533910266,25.12,292.61,292.6,17.45]
["binance-futures","BNBUSDT",1659533944181,28.56,292.41,292.4,0.14]
["binance-futures","BNBUSDT",1659533973846,9.22,292.72,292.71,1.05]
["binance-futures","BNBUSDT",1659534027545,2.86,292.78,292.77,25.21]
["binance-futures","BNBUSDT",1659534058559,24.08,292.49,292.48,3.64]
["binance-futures","BNBUSDT",1659534093309,31.0,292.43,292.42,3.4]
["binance-futures","BNBUSDT",1659534125368,1.4,292.36,292.35,6.29]
["binance-futures","BNBUSDT",1659534198538,4.22,292.19,292.18,23.86]
["binance-futures","BNBUSDT",1659534212666,1.83,292.17,292.16,59.17]
["binance-futures","BNBUSDT",1659534265178,11.7,292.06,292.05,14.78]
["binance-futures","BNBUSDT",1659534308381,14.71,291.96,291.95,1.42]
["binance-futures","BNBUSDT",1659534358873,41.21,292.13,292.12,0.5]
["binance-futures","BNBUSDT",1659534389430,22.31,291.8,291.79,12.61]
["binance-futures","BNBUSDT",1659534403280,3.88,291.79,291.78,10.23]
["binance-futures","BNBUSDT",1659534448713,24.65,291.57,291.56,61.3]
["binance-futures","BNBUSDT",1659534488762,0.04,291.89,291.88,31.72]
["binance-futures","BNBUSDT",1659534545199,0.29,292.0,291.99,26.35]
["binance-futures","BNBUSDT",1659534559159,4.4,292.14,292.13,19.69]
["binance-futures","BNBUSDT",1659534610863,24.17,292.24,292.23,7.43]
["binance-futures","BNBUSDT",1659534647065,24.57,292.4,292.39,8.44]
["binance-futures","BNBUSDT",1659534677796,0.61,292.62,292.61,40.95]
["binance-futures","BNBUSDT",1659534733357,16.1,292.02,292.01,11.78]
["binance-futures","BNBUSDT",1659534788519,1.42,291.95,291.94,28.19]
["binance-futures","BNBUSDT",1659534803423,15.29,291.96,291.95,8.72]
["binance-futures","BNBUSDT",1659534842485,0.23,292.03,292.02,27.25]
["binance-futures","BNBUSDT",1659534885056,2.51,292.38,292.37,37.59]
["binance-futures","BNBUSDT",1659534934293,38.56,292.56,292.55,0.15]
["binance-futures","BNBUSDT",1659534993081,1.95,292.65,292.64,12.28]
["binance-futures","BNBUSDT",1659535011874,8.33,292.67,292.66,20.86]
["binance-futures","BNBUSDT",1659535046398,9.84,292.74,292.73,1.96]
["binance-futures","BNBUSDT",1659535108729,11.48,292.71,292.7,21.84]
["binance-futures","BNBUSDT",1659535152330,3.08,292.66,292.65,10.32]
["binance-futures","BNBUSDT",1659535204180,0.74,292.25,292.24,1.03]
["binance-futures","BNBUSDT",1659535243565,0.97,292.32,292.31,23.48]
["binance-futures","BNBUSDT",1659535295279,18.93,292.2,292.19,1.87]
["binance-futures","BNBUSDT",1659535310709,15.17,292.31,292.3,9.29]
["binance-futures","BNBUSDT",1659535344575,0.46,292.68,292.67,99.07]
["binance-futures","BNBUSDT",1659535391674,77.64,292.66,292.65,0.06]
["binance-futures","BNBUSDT",1659535447753,10.15,293.35,293.34,8.79]
["binance-futures","BNBUSDT",1659535477640,10.13,293.36,293.35,2.23]
["binance-futures","BNBUSDT",1659535492508,7.39,293.34,293.33,1.91]
["binance-futures","BNBUSDT",1659535540715,29.79,293.46,293.45,41.25]
["binance-futures","BNBUSDT",1659535570187,0.36,293.49,293.48,29.25]
["binance-futures","BNBUSDT",1659535616302,0.59,293.52,293.51,16.88]
["binance-futures","BNBUSDT",1659535649075,27.02,293.63,293.62,8.6]
["binance-futures","BNBUSDT",1659535705563,18.22,293.68,293.67,21.5]
["binance-futures","BNBUSDT",1659535720854,27.59,293.61,293.6,9.65]
["binance-futures","BNBUSDT",1659535756794,4.01,293.46,293.45,18.23]
["binance-futures","BNBUSDT",1659535812516,10.95,293.7,293.69,1.75]
["binance-futures","BNBUSDT",1659535833800,7.82,295.1,295.09,1.03]
["binance-futures","BNBUSDT",1659535858485,2.57,295.47,295.43,0.77]
["binance-futures","BNBUSDT",1659535876401,0.73,295.03,295.02,1.03]
["binance-futures","BNBUSDT",1659535899163,10.87,294.48,294.47,3.99]
["binance-futures","BNBUSDT",1659535941076,15.39,294.34,294.33,7.95]
["binance-futures","BNBUSDT",1659535969764,10.65,294.52,294.51,20.61]
["binance-futures","BNBUSDT",1659536013329,22.81,294.98,294.97,1.53]
["binance-futures","BNBUSDT",1659536034239,2.92,295.05,295.04,11.96]
["binance-futures","BNBUSDT",1659536096557,2.84,295.09,295.08,26.48]
["binance-futures","BNBUSDT",1659536108856,1.4,295.22,295.21,16.59]
["binance-futures","BNBUSDT",1659536146836,12.25,295.44,295.43,16.19]
["binance-futures","BNBUSDT",1659536179377,6.14,295.21,295.2,10.16]
["binance-futures","BNBUSDT",1659536230188,14.75,295.18,295.17,13.19]
["binance-futures","BNBUSDT",1659536257023,19.37,294.83,294.8,3.72]
["binance-futures","BNBUSDT",1659536269869,16.54,294.58,294.57,11.54]
["binance-futures","BNBUSDT",1659536318292,27.6,294.4,294.39,4.95]
["binance-futures","BNBUSDT",1659536346198,30.87,294.23,294.21,12.7]
["binance-futures","BNBUSDT",1659536390780,13.06,293.93,293.92,11.74]
["binance-futures","BNBUSDT",1659536418184,0.29,294.17,294.16,31.93]
["binance-futures","BNBUSDT",1659536465449,14.26,294.06,294.05,28.81]
["binance-futures","BNBUSDT",1659536482608,24.83,294.07,294.06,40.78]
["binance-futures","BNBUSDT",1659536513876,0.41,293.83,293.82,15.94]
["binance-futures","BNBUSDT",1659536562247,18.81,293.62,293.61,11.76]
["binance-futures","BNBUSDT",1659536614515,10.88,293.86,293.85,15.82]
["binance-futures","BNBUSDT",1659536634512,10.72,293.61,293.6,0.48]
["binance-futures","BNBUSDT",1659536658165,0.04,293.99,293.98,49.73]
["binance-futures","BNBUSDT",1659536686151,8.11,293.68,293.67,13.36]
["binance-futures","BNBUSDT",1659536740796,267.03,293.92,293.91,16.05]
["binance-futures","BNBUSDT",1659536800999,18.36,293.79,293.75,0.38]
["binance-futures","BNBUSDT",1659536821326,11.53,293.76,293.75,32.0]
["binance-futures","BNBUSDT",1659536846306,3.29,294.03,294.02,46.59]
["binance-futures","BNBUSDT",1659536911651,12.6,294.21,294.2,3.05]
["binance-futures","BNBUSDT",1659536927061,35.25,294.39,294.38,1.36]
["binance-futures","BNBUSDT",1659536974004,0.45,294.01,294.0,19.53]
["binance-futures","BNBUSDT",1659537017101,17.44,294.33,294.32,21.05]
["binance-futures","BNBUSDT",1659537064918,17.5,294.03,294.02,31.28]
["binance-futures","BNBUSDT",1659537078460,3.61,293.93,293.92,31.74]
["binance-futures","BNBUSDT",1659537109129,4.99,294.14,294.13,16.49]
["binance-futures","BNBUSDT",1659537160511,11.08,293.93,293.92,32.62]
["binance-futures","BNBUSDT",1659537194887,15.29,293.55,293.54,6.59]
["binance-futures","BNBUSDT",1659537245093,4.61,293.79,293.78,36.26]
["binance-futures","BNBUSDT",1659537259317,6.98,293.89,293.88,10.22]
["binance-futures","BNBUSDT",1659537324165,1.77,293.59,293.58,18.76]
["binance-futures","BNBUSDT",1659537356596,9.11,293.34,293.33,21.73]
["binance-futures","BNBUSDT",1659537384261,5.27,293.0,292.99,21.42]
["binance-futures","BNBUSDT",1659537430270,27.95,292.83,292.82,20.53]
["binance-futures","BNBUSDT",1659537443886,20.08,292.97,292.96,16.42]
["binance-futures","BNBUSDT",1659537501942,10.99,293.5,293.49,41.01]
["binance-futures","BNBUSDT",1659537527072,7.0,293.48,293.47,67.93]
["binance-futures","BNBUSDT",1659537581996,3.95,293.2,293.19,8.4]
["binance-futures","BNBUSDT",1659537615061,3.04,293.39,293.38,90.6]
["binance-futures","BNBUSDT",1659537660403,12.46,293.0,292.99,7.54]
["binance-futures","BNBUSDT",1659537695478,20.81,292.77,292.76,87.65]
["binance-futures","BNBUSDT",1659537710388,4.75,292.8,292.79,6.75]
["binance-futures","BNBUSDT",1659537759776,4.06,292.75,292.74,6.55]
["binance-futures","BNBUSDT",1659537790561,5.52,292.79,292.78,9.16]
["binance-futures","BNBUSDT",1659537836357,1.13,292.96,292.95,7.98]
["binance-futures","BNBUSDT",1659537854535,25.35,293.19,293.15,1.03]
["binance-futures","BNBUSDT",1659537927433,28.77,293.06,293.05,30.82]
["binance-futures","BNBUSDT",1659537944300,123.14,292.94,292.93,6.26]
["binance-futures","BNBUSDT",1659537978137,27.53,292.85,292.84,1.79]
["binance-futures","BNBUSDT",1659538032864,5.74,293.01,293.0,40.41]
["binance-futures","BNBUSDT",1659538087343,14.18,292.7,292.69,36.48]
["binance-futures","BNBUSDT",1659538119022,5.98,292.97,292.96,22.93]
["binance-futures","BNBUSDT",1659538131338,7.99,293.24,293.23,7.37]
["binance-futures","BNBUSDT",1659538185504,23.51,293.16,293.15,0.03]
["binance-futures","BNBUSDT",1659538212094,6.44,293.03,293.02,47.05]
["binance-futures","BNBUSDT",1659538261180,7.53,293.03,293.02,31.26]
["binance-futures","BNBUSDT",1659538295224,0.3,293.19,293.18,14.2]
["binance-futures","BNBUSDT",1659538310617,14.07,293.36,293.35,2.33]
["binance-futures","BNBUSDT",1659538375765,5.44,293.49,293.48,29.99]
["binance-futures","BNBUSDT",1659538403161,21.27,293.4,293.39,11.7]
["binance-futures","BNBUSDT",1659538462424,19.88,293.26,293.25,92.98]
["binance-futures","BNBUSDT",1659538508448,2.67,293.58,293.55,17.54]
["binance-futures","BNBUSDT",1659538567819,3.39,293.76,293.75,31.26]
["binance-futures","BNBUSDT",1659538593689,6.23,293.75,293.74,2.11]
["binance-futures","BNBUSDT",1659538632187,9.36,293.96,293.95,29.0]
["binance-futures","BNBUSDT",1659538685346,0.46,294.03,294.02,17.02]
["binance-futures","BNBUSDT",1659538744104,4.17,293.6,293.59,19.88]
["binance-futures","BNBUSDT",1659538779209,0.8,293.5,293.49,5.3]
["binance-futures","BNBUSDT",1659538802151,6.66,293.82,293.81,32.06]
["binance-futures","BNBUSDT",1659538878876,7.09,293.82,293.81,31.26]
["binance-futures","BNBUSDT",1659538892810,10.37,293.55,293.54,5.92]
["binance-futures","BNBUSDT",1659538958961,1.75,293.74,293.73,15.47]
["binance-futures","BNBUSDT",1659538994142,0.28,293.5,293.47,0.26]
["binance-futures","BNBUSDT",1659539043653,0.9,293.55,293.54,22.87]
["binance-futures","BNBUSDT",1659539076530,1.17,293.42,293.41,41.93]
["binance-futures","BNBUSDT",1659539098713,4.53,293.43,293.42,31.87]
["binance-futures","BNBUSDT",1659539159029,37.52,293.49,293.48,5.02]
["binance-futures","BNBUSDT",1659539183971,0.69,293.84,293.83,11.95]
["binance-futures","BNBUSDT",1659539238276,48.18,293.9,293.89,7.1]
["binance-futures","BNBUSDT",1659539253933,3.3,293.8,293.79,14.85]
["binance-futures","BNBUSDT",1659539315706,2.93,294.14,294.13,0.71]
["binance-futures","BNBUSDT",1659539335316,13.23,294.8,294.79,51.86]
["binance-futures","BNBUSDT",1659539361439,3.86,294.69,294.68,7.96]
["binance-futures","BNBUSDT",1659539414173,3.74,294.74,294.73,3.67]
["binance-futures","BNBUSDT",1659539426072,5.58,294.9,294.89,22.67]
["binance-futures","BNBUSDT",1659539500124,0.8,294.89,294.88,15.71]
["binance-futures","BNBUSDT",1659539522087,34.48,294.92,294.91,0.27]
["binance-futures","BNBUSDT",1659539551526,27.78,295.37,295.36,5.27]
["binance-futures","BNBUSDT",1659539597336,3.13,295.6,295.59,5.95]
["binance-futures","BNBUSDT",1659539646962,10.84,295.28,295.27,6.26]
["binance-futures","BNBUSDT",1659539682410,21.21,295.52,295.51,2.25]
["binance-futures","BNBUSDT",1659539700871,2.44,295.2,295.19,14.51]
["binance-futures","BNBUSDT",1659539757652,2.82,295.34,295.33,302.97]
["binance-futures","BNBUSDT",1659539794049,9.05,295.41,295.4,2.18]
["binance-futures","BNBUSDT",1659539850480,7.96,295.11,295.1,31.26]
["binance-futures","BNBUSDT",1659539880291,3.96,295.27,295.26,42.7]
["binance-futures","BNBUSDT",1659539945504,12.52,295.4,295.39,31.26]
["binance-futures","BNBUSDT",1659539964262,7.17,295.43,295.42,33.41]
["binance-futures","BNBUSDT",1659539997543,1.29,294.95,294.94,19.49]
["binance-futures","BNBUSDT",1659540052357,16.93,295.06,295.05,12.04]
["binance-futures","BNBUSDT",1659540100360,3.03,295.12,295.11,18.77]
["binance-futures","BNBUSDT",1659540134906,4.24,295.49,295.48,156.46]
["binance-futures","BNBUSDT",1659540150340,13.85,295.55,295.53,15.96]
["binance-futures","BNBUSDT",1659540215232,7.1,295.56,295.55,26.03]
["binance-futures","BNBUSDT",1659540243775,52.44,295.51,295.5,0.02]
["binance-futures","BNBUSDT",1659540311043,14.51,295.68,295.67,7.21]
["binance-futures","BNBUSDT",1659540348384,0.21,295.61,295.6,43.64]
["binance-futures","BNBUSDT",1659540367324,20.93,295.68,295.67,3.99]
["binance-futures","BNBUSDT",1659540447181,0.38,295.95,295.94,6.28]
["binance-futures","BNBUSDT",1659540466031,52.13,295.85,295.84,15.34]
["binance-futures","BNBUSDT",1659540506258,44.83,297.16,297.15,9.04]
["binance-futures","BNBUSDT",1659540527172,9.96,297.18,297.17,11.69]
["binance-futures","BNBUSDT",1659540560788,29.54,297.57,297.56,5.0]
["binance-futures","BNBUSDT",1659540570195,5.0,297.6,297.59,22.5]
["binance-futures","BNBUSDT",1659540591278,11.61,297.08,297.07,1.2]
["binance-futures","BNBUSDT",1659540630819,10.73,297.02,297.01,26.09]
["binance-futures","BNBUSDT",1659540660095,15.0,297.43,297.42,45.45]
["binance-futures","BNBUSDT",1659540704499,1.12,297.73,297.72,9.26]
["binance-futures","BNBUSDT",1659540714050,0.33,297.23,297.22,1.75]
["binance-futures","BNBUSDT",1659540739644,25.24,297.14,297.13,22.46]
["binance-futures","BNBUSDT",1659540787274,17.47,296.58,296.57,2.01]
["binance-futures","BNBUSDT",1659540838376,20.38,296.68,296.67,32.61]
["binance-futures","BNBUSDT",1659540860067,1.36,296.62,296.61,26.98]
["binance-futures","BNBUSDT",1659540872971,4.95,297.04,297.03,12.81]
["binance-futures","BNBUSDT",1659540943799,11.79,297.23,297.22,20.17]
["binance-futures","BNBUSDT",1659540958311,0.41,297.35,297.34,9.41]
["binance-futures","BNBUSDT",1659541017409,77.94,297.14,297.12,3.36]
["binance-futures","BNBUSDT",1659541040915,16.08,297.05,297.04,13.78]
["binance-futures","BNBUSDT",1659541096780,12.98,297.33,297.32,7.77]
["binance-futures","BNBUSDT",1659541127919,11.29,297.49,297.48,4.25]
["binance-futures","BNBUSDT",1659541143843,10.19,297.38,297.37,11.62]
["binance-futures","BNBUSDT",1659541211148,7.9,297.75,297.74,19.5]
["binance-futures","BNBUSDT",1659541225132,0.05,297.8,297.79,17.06]
["binance-futures","BNBUSDT",1659541268409,32.01,298.37,298.36,30.31]
["binance-futures","BNBUSDT",1659541278122,2.15,298.08,298.07,29.14]
["binance-futures","BNBUSDT",1659541346005,7.58,297.9,297.89,10.02]
["binance-futures","BNBUSDT",1659541361730,156.7,297.8,297.79,13.6]
["binance-futures","BNBUSDT",1659541393686,12.62,297.77,297.76,36.89]
["binance-futures","BNBUSDT",1659541448844,28.0,297.72,297.71,30.44]
["binance-futures","BNBUSDT",1659541506531,9.35,297.63,297.62,15.82]
["binance-futures","BNBUSDT",1659541542288,13.68,297.93,297.92,9.13]
["binance-futures","BNBUSDT",1659541553384,2.08,298.07,298.06,30.59]
["binance-futures","BNBUSDT",1659541584063,0.04,297.69,297.68,30.28]
["binance-futures","BNBUSDT",1659541638519,15.93,297.97,297.96,65.82]
["binance-futures","BNBUSDT",1659541666288,12.72,297.89,297.88,5.66]
["binance-futures","BNBUSDT",1659541719852,0.96,297.77,297.76,25.14]
["binance-futures","BNBUSDT",1659541736953,1.87,297.75,297.74,15.08]
["binance-futures","BNBUSDT",1659541792100,12.37,297.43,297.42,5.28]
["binance-futures","BNBUSDT",1659541823283,24.98,297.25,297.24,3.75]
["binance-futures","BNBUSDT",1659541875942,2.35,297.35,297.34,14.59]
["binance-futures","BNBUSDT",1659541892272,11.02,297.46,297.45,24.28]
["binance-futures","BNBUSDT",1659541943332,26.45,296.79,296.78,18.67]
["binance-futures","BNBUSDT",1659541955954,16.49,296.85,296.84,3.95]
["binance-futures","BNBUSDT",1659541984899,43.25,297.05,297.04,2.73]
["binance-futures","BNBUSDT",1659542040324,0.69,297.68,297.67,1.72]
["binance-futures","BNBUSDT",1659542087710,18.2,298.53,298.52,12.71]
["binance-futures","BNBUSDT",1659542110952,14.47,298.73,298.72,3.84]
["binance-futures","BNBUSDT",1659542120665,22.95,298.88,298.87,14.51]
["binance-futures","BNBUSDT",1659542178256,5.46,298.76,298.75,76.77]
["binance-futures","BNBUSDT",1659542189389,42.93,298.67,298.66,22.29]
["binance-futures","BNBUSDT",1659542228036,18.67,299.09,299.08,9.92]
["binance-futures","BNBUSDT",1659542254262,13.55,299.16,299.15,0.1]
["binance-futures","BNBUSDT",1659542273435,17.53,298.99,298.98,2.0]
["binance-futures","BNBUSDT",1659542333998,6.0,298.26,298.25,15.53]
["binance-futures","BNBUSDT",1659542347412,25.56,298.26,298.25,5.78]
["binance-futures","BNBUSDT",1659542389270,58.46,297.83,297.82,48.26]
["binance-futures","BNBUSDT",1659542420170,65.55,298.12,298.11,14.82]
["binance-futures","BNBUSDT",1659542443269,2.25,298.0,297.99,22.55]
["binance-futures","BNBUSDT",1659542481739,14.54,298.55,298.54,2.64]
["binance-futures","BNBUSDT",1659542508223,10.32,298.33,298.32,36.0]
["binance-futures","BNBUSDT",1659542556306,9.57,298.77,298.76,9.86]
["binance-futures","BNBUSDT",1659542587380,19.24,299.04,299.03,0.51]
["binance-futures","BNBUSDT",1659542643536,57.04,298.87,298.86,19.23]
["binance-futures","BNBUSDT",1659542646896,38.69,298.83,298.82,9.53]
["binance-futures","BNBUSDT",1659542706428,6.47,299.21,299.2,12.31]
["binance-futures","BNBUSDT",1659542717424,36.39,298.94,298.93,1.79]
["binance-futures","BNBUSDT",1659542743112,2.77,299.22,299.21,16.88]
["binance-futures","BNBUSDT",1659542792063,0.94,299.32,299.31,5.87]
["binance-futures","BNBUSDT",1659542829122,9.21,299.6,299.59,23.43]
["binance-futures","BNBUSDT",1659542853936,15.4,299.37,299.36,1.49]
["binance-futures","BNBUSDT",1659542866873,19.56,299.37,299.36,3.45]
["binance-futures","BNBUSDT",1659542892373,9.63,299.73,299.72,38.93]
["binance-futures","BNBUSDT",1659542930991,27.62,299.13,299.12,27.27]
["binance-futures","BNBUSDT",1659542973797,21.32,298.62,298.61,12.08]
["binance-futures","BNBUSDT",1659542999971,1.79,298.63,298.62,62.21]
["binance-futures","BNBUSDT",1659543017512,20.05,298.65,298.64,32.71]
["binance-futures","BNBUSDT",1659543055022,0.02,298.85,298.84,33.79]
["binance-futures","BNBUSDT",1659543080696,16.18,298.48,298.47,19.03]
["binance-futures","BNBUSDT",1659543126468,11.81,298.4,298.39,11.07]
["binance-futures","BNBUSDT",1659543174359,5.39,298.4,298.39,24.46]
["binance-futures","BNBUSDT",1659543178194,20.99,298.33,298.32,17.46]
["binance-futures","BNBUSDT",1659543219937,2.46,298.28,298.27,12.99]
["binance-futures","BNBUSDT",1659543244915,20.14,299.61,299.6,0.94]
["binance-futures","BNBUSDT",1659543281183,3.46,299.81,299.8,19.5]
["binance-futures","BNBUSDT",1659543305091,2.17,299.74,299.73,22.32]
["binance-futures","BNBUSDT",1659543349282,42.4,300.0,299.99,4.71]
["binance-futures","BNBUSDT",1659543360934,9.05,299.87,299.86,1.16]
["binance-futures","BNBUSDT",1659543421824,0.18,299.77,299.76,17.85]
["binance-futures","BNBUSDT",1659543432459,13.73,299.66,299.65,10.7]
["binance-futures","BNBUSDT",1659543456568,13.51,299.81,299.8,11.89]
["binance-futures","BNBUSDT",1659543493048,21.71,300.6,300.59,0.02]
["binance-futures","BNBUSDT",1659543526946,6.07,300.6,300.59,11.39]
["binance-futures","BNBUSDT",1659543538683,11.06,300.66,300.65,12.96]
["binance-futures","BNBUSDT",1659543562399,8.89,301.23,301.22,2.26]
["binance-futures","BNBUSDT",1659543593098,9.84,300.78,300.77,24.66]
["binance-futures","BNBUSDT",1659543614785,11.76,300.79,300.78,1.75]
["binance-futures","BNBUSDT",1659543654778,16.1,301.15,301.14,11.33]
["binance-futures","BNBUSDT",1659543666793,1.47,300.96,300.95,18.74]
["binance-futures","BNBUSDT",1659543692183,1.21,301.7,301.64,16.99]
["binance-futures","BNBUSDT",1659543725451,54.69,302.17,302.16,5.0]
["binance-futures","BNBUSDT",1659543765365,0.02,301.94,301.93,11.47]
["binance-futures","BNBUSDT",1659543788986,3.7,302.07,302.06,19.5]
["binance-futures","BNBUSDT",1659543800307,1.46,302.07,302.06,52.54]
["binance-futures","BNBUSDT",1659543832331,16.46,302.13,302.12,0.34]
["binance-futures","BNBUSDT",1659543865233,13.36,302.08,302.07,1.34]
["binance-futures","BNBUSDT",1659543908083,0.02,301.62,301.61,24.83]
["binance-futures","BNBUSDT",1659543930188,2.85,301.94,301.93,15.82]
["binance-futures","BNBUSDT",1659543959767,5.77,301.97,301.96,42.93]
["binance-futures","BNBUSDT",1659544005018,10.14,301.76,301.75,22.23]
["binance-futures","BNBUSDT",1659544018029,17.25,301.64,301.63,0.67]
["binance-futures","BNBUSDT",1659544059237,13.3,301.37,301.36,11.63]
["binance-futures","BNBUSDT",1659544087560,1.7,301.54,301.52,5.89]
["binance-futures","BNBUSDT",1659544112061,9.44,301.47,301.46,29.43]
["binance-futures","BNBUSDT",1659544141603,1.75,301.84,301.83,18.39]
["binance-futures","BNBUSDT",1659544199359,0.02,302.04,302.03,36.69]
["binance-futures","BNBUSDT",1659544210015,3.47,302.16,302.15,9.11]
["binance-futures","BNBUSDT",1659544241530,8.89,301.94,301.93,0.12]
["binance-futures","BNBUSDT",1659544282058,7.75,302.08,302.07,7.99]
["binance-futures","BNBUSDT",1659544324282,9.68,302.78,302.73,0.48]
["binance-futures","BNBUSDT",1659544345943,0.52,303.26,303.25,0.08]
["binance-futures","BNBUSDT",1659544354810,22.53,303.48,303.47,11.56]
["binance-futures","BNBUSDT",1659544383327,2.11,303.21,303.2,11.19]
["binance-futures","BNBUSDT",1659544412923,32.21,303.89,303.88,0.49]
["binance-futures","BNBUSDT",1659544445516,56.46,304.32,304.31,10.6]
["binance-futures","BNBUSDT",1659544469425,9.21,303.55,303.54,15.24]
["binance-futures","BNBUSDT",1659544490084,1.51,303.88,303.87,16.64]
["binance-futures","BNBUSDT",1659544520858,13.64,303.9,303.89,14.02]
["binance-futures","BNBUSDT",1659544545778,14.44,303.66,303.65,5.72]
["binance-futures","BNBUSDT",1659544584749,16.71,303.65,303.64,3.92]
["binance-futures","BNBUSDT",1659544612237,4.36,303.78,303.77,20.16]
["binance-futures","BNBUSDT",1659544640390,11.03,303.43,303.42,14.97]
["binance-futures","BNBUSDT",1659544672966,28.49,303.43,303.42,0.06]
["binance-futures","BNBUSDT",1659544698637,13.28,303.13,303.12,13.9]
["binance-futures","BNBUSDT",1659544740192,1.75,303.08,303.07,19.21]
["binance-futures","BNBUSDT",1659544769296,5.94,302.65,302.64,4.49]
["binance-futures","BNBUSDT",1659544812610,8.83,302.93,302.92,13.83]
["binance-futures","BNBUSDT",1659544825409,16.18,302.73,302.72,8.88]
["binance-futures","BNBUSDT",1659544893341,6.73,302.83,302.82,21.83]
["binance-futures","BNBUSDT",1659544907680,11.62,302.89,302.88,21.36]
["binance-futures","BNBUSDT",1659544943987,0.52,302.75,302.74,28.06]
["binance-futures","BNBUSDT",1659544990594,6.41,302.81,302.8,0.14]
["binance-futures","BNBUSDT",1659545033932,24.27,303.29,303.28,18.39]
["binance-futures","BNBUSDT",1659545065251,0.05,303.22,303.21,14.54]
["binance-futures","BNBUSDT",1659545080352,2.96,303.07,303.06,15.81]
["binance-futures","BNBUSDT",1659545114236,0.52,302.83,302.82,10.77]
["binance-futures","BNBUSDT",1659545151068,4.49,303.04,303.03,8.04]
["binance-futures","BNBUSDT",1659545195223,2.71,302.75,302.74,29.33]
["binance-futures","BNBUSDT",1659545209070,4.25,302.65,302.64,20.88]
["binance-futures","BNBUSDT",1659545252932,14.7,302.64,302.63,0.08]
["binance-futures","BNBUSDT",1659545288934,2.4,302.49,302.48,22.38]
["binance-futures","BNBUSDT",1659545315620,8.85,302.1,302.09,22.47]
["binance-futures","BNBUSDT",1659545352871,1.0,301.88,301.87,27.5]
["binance-futures","BNBUSDT",1659545365692,9.78,302.04,302.03,21.22]
["binance-futures","BNBUSDT",1659545410260,62.43,301.98,301.97,13.75]
["binance-futures","BNBUSDT",1659545438710,20.32,301.93,301.92,13.44]
["binance-futures","BNBUSDT",1659545464496,20.5,301.88,301.87,4.93]
["binance-futures","BNBUSDT",1659545510698,32.91,302.06,302.05,7.68]
["binance-futures","BNBUSDT",1659545543443,9.81,302.15,302.14,7.65]
["binance-futures","BNBUSDT",1659545589370,2.86,301.95,301.94,23.97]
["binance-futures","BNBUSDT",1659545604283,9.77,302.05,302.04,24.6]
["binance-futures","BNBUSDT",1659545651618,12.85,302.31,302.29,26.22]
["binance-futures","BNBUSDT",1659545678934,6.77,302.67,302.64,12.15]
["binance-futures","BNBUSDT",1659545709238,14.01,302.65,302.64,12.82]
["binance-futures","BNBUSDT",1659545750706,10.14,302.54,302.53,0.04]
["binance-futures","BNBUSDT",1659545795502,42.4,302.8,302.79,0.02]
["binance-futures","BNBUSDT",1659545808119,6.82,302.83,302.82,1.75]
["binance-futures","BNBUSDT",1659545842790,26.42,302.77,302.76,1.98]
["binance-futures","BNBUSDT",1659545875113,8.2,302.18,302.17,1.75]
["binance-futures","BNBUSDT",1659545923251,3.13,302.4,302.39,36.52]
["binance-futures","BNBUSDT",1659545950186,11.74,302.25,302.24,26.68]
["binance-futures","BNBUSDT",1659545966367,1.75,302.37,302.36,10.14]
["binance-futures","BNBUSDT",1659546006866,8.31,302.28,302.27,24.79]
["binance-futures","BNBUSDT",1659546043491,11.1,302.2,302.19,13.48]
["binance-futures","BNBUSDT",1659546092392,45.18,302.32,302.31,28.37]
["binance-futures","BNBUSDT",1659546120977,33.44,302.36,302.33,0.38]
["binance-futures","BNBUSDT",1659546152657,1.66,302.51,302.5,54.75]
["binance-futures","BNBUSDT",1659546193674,8.38,302.7,302.69,1.75]
["binance-futures","BNBUSDT",1659546209052,10.35,302.98,302.97,23.96]
["binance-futures","BNBUSDT",1659546245836,4.61,303.52,303.51,15.82]
["binance-futures","BNBUSDT",1659546271837,19.61,303.61,303.6,1.86]
["binance-futures","BNBUSDT",1659546300672,9.42,303.69,303.68,7.99]
["binance-futures","BNBUSDT",1659546327105,6.28,303.4,303.39,23.04]
["binance-futures","BNBUSDT",1659546356053,9.42,303.15,303.14,28.41]
["binance-futures","BNBUSDT",1659546407764,20.42,303.25,303.24,8.54]
["binance-futures","BNBUSDT",1659546437884,18.08,303.27,303.26,14.06]
["binance-futures","BNBUSDT",1659546480350,9.51,303.13,303.12,21.34]
["binance-futures","BNBUSDT",1659546506599,21.13,303.09,303.08,1.95]
["binance-futures","BNBUSDT",1659546575488,5.0,302.63,302.62,12.25]
["binance-futures","BNBUSDT",1659546591245,15.07,302.55,302.54,4.18]
["binance-futures","BNBUSDT",1659546635522,13.91,302.65,302.64,0.93]
["binance-futures","BNBUSDT",1659546676344,9.8,302.29,302.28,12.11]
["binance-futures","BNBUSDT",1659546690223,3.75,302.34,302.33,14.04]
["binance-futures","BNBUSDT",1659546744286,16.12,302.02,302.01,11.07]
["binance-futures","BNBUSDT",1659546755228,11.81,301.68,301.67,7.47]
["binance-futures","BNBUSDT",1659546792046,3.53,301.93,301.92,8.35]
["binance-futures","BNBUSDT",1659546823457,31.36,302.1,302.09,0.37]
["binance-futures","BNBUSDT",1659546873107,34.96,302.44,302.43,22.21]
["binance-futures","BNBUSDT",1659546904260,10.84,302.4,302.39,19.71]
["binance-futures","BNBUSDT",1659546934677,9.26,302.8,302.79,20.66]
["binance-futures","BNBUSDT",1659546967561,7.9,302.61,302.6,49.34]
["binance-futures","BNBUSDT",1659547000692,16.77,302.37,302.36,3.79]
["binance-futures","BNBUSDT",1659547053091,10.24,302.38,302.37,16.27]
["binance-futures","BNBUSDT",1659547073239,12.27,302.38,302.37,14.14]
["binance-futures","BNBUSDT",1659547128030,17.98,302.45,302.44,0.17]
["binance-futures","BNBUSDT",1659547155960,17.48,302.44,302.43,13.64]
["binance-futures","BNBUSDT",1659547187984,6.23,302.27,302.26,24.92]
["binance-futures","BNBUSDT",1659547234414,0.48,302.1,302.09,20.77]
["binance-futures","BNBUSDT",1659547271935,23.75,301.65,301.64,2.84]
["binance-futures","BNBUSDT",1659547306554,12.84,301.47,301.46,8.37]
["binance-futures","BNBUSDT",1659547320191,18.16,301.83,301.82,2.08]
["binance-futures","BNBUSDT",1659547350426,1.01,302.07,302.06,16.23]
["binance-futures","BNBUSDT",1659547400074,18.63,302.3,302.29,4.37]
["binance-futures","BNBUSDT",1659547444440,6.96,302.47,302.46,34.04]
["binance-futures","BNBUSDT",1659547488927,1.75,302.15,302.14,60.63]
["binance-futures","BNBUSDT",1659547507075,2.38,302.08,302.07,34.19]
["binance-futures","BNBUSDT",1659547558897,12.93,301.85,301.84,15.01]
["binance-futures","BNBUSDT",1659547613336,164.75,301.89,301.88,19.86]
["binance-futures","BNBUSDT",1659547648806,22.36,302.11,302.1,1.24]
["binance-futures","BNBUSDT",1659547684057,16.08,301.86,301.85,12.0]
["binance-futures","BNBUSDT",1659547740223,20.58,302.03,302.02,16.39]
["binance-futures","BNBUSDT",1659547760553,8.6,302.05,302.04,20.65]
["binance-futures","BNBUSDT",1659547823477,0.8,302.21,302.2,35.5]
["binance-futures","BNBUSDT",1659547852964,0.06,302.11,302.1,28.0]
["binance-futures","BNBUSDT",1659547901511,1.75,302.44,302.43,0.83]
["binance-futures","BNBUSDT",1659547929915,11.29,302.25,302.22,32.73]
["binance-futures","BNBUSDT",1659547944505,22.51,302.33,302.32,3.8]
["binance-futures","BNBUSDT",1659547996169,27.72,302.81,302.8,2.74]
["binance-futures","BNBUSDT",1659548025094,0.46,302.5,302.49,18.61]
["binance-futures","BNBUSDT",1659548083599,27.53,302.51,302.5,0.05]
["binance-futures","BNBUSDT",1659548118498,10.97,302.5,302.49,9.62]
["binance-futures","BNBUSDT",1659548165439,18.64,302.5,302.49,39.88]
["binance-futures","BNBUSDT",1659548199914,0.59,301.62,301.61,14.53]
["binance-futures","BNBUSDT",1659548212247,4.61,301.66,301.65,2.56]
["binance-futures","BNBUSDT",1659548258716,6.18,301.66,301.65,0.31]
["binance-futures","BNBUSDT",1659548285724,0.72,301.61,301.6,25.54]
["binance-futures","BNBUSDT",1659548324619,0.76,301.48,301.46,26.61]
["binance-futures","BNBUSDT",1659548341780,6.89,301.46,301.45,36.9]
["binance-futures","BNBUSDT",1659548367516,0.13,301.36,301.35,21.96]
["binance-futures","BNBUSDT",1659548413344,17.09,301.24,301.23,14.1]
["binance-futures","BNBUSDT",1659548452620,8.67,300.83,300.82,16.75]
["binance-futures","BNBUSDT",1659548480857,4.49,301.12,301.11,9.7]
["binance-futures","BNBUSDT",1659548495658,8.58,301.15,301.14,16.87]
["binance-futures","BNBUSDT",1659548564571,25.63,301.25,301.24,12.31]
["binance-futures","BNBUSDT",1659548579851,8.27,301.24,301.23,18.65]
["binance-futures","BNBUSDT",1659548636651,3.07,301.41,301.4,29.43]
["binance-futures","BNBUSDT",1659548665729,17.03,301.52,301.51,94.48]
["binance-futures","BNBUSDT",1659548722970,2.25,301.44,301.43,15.96]
["binance-futures","BNBUSDT",1659548757592,24.55,301.37,301.36,3.82]
["binance-futures","BNBUSDT",1659548796255,8.02,301.14,301.13,25.18]
["binance-futures","BNBUSDT",1659548823076,8.16,300.97,300.96,10.24]
["binance-futures","BNBUSDT",1659548852867,9.84,300.91,300.9,5.0]
["binance-futures","BNBUSDT",1659548901584,22.15,301.27,301.26,99.05]
["binance-futures","BNBUSDT",1659548936314,12.87,301.39,301.38,24.91]
["binance-futures","BNBUSDT",1659548992379,17.39,301.37,301.36,8.63]
["binance-futures","BNBUSDT",1659549022026,2.74,301.33,301.32,97.59]
["binance-futures","BNBUSDT",1659549053171,23.99,301.54,301.53,12.44]
["binance-futures","BNBUSDT",1659549121545,5.4,301.5,301.49,30.09]
["binance-futures","BNBUSDT",1659549164007,19.58,301.85,301.84,8.95]
["binance-futures","BNBUSDT",1659549198796,14.49,301.43,301.42,28.31]
["binance-futures","BNBUSDT",1659549211585,9.76,301.45,301.44,28.78]
["binance-futures","BNBUSDT",1659549247266,2.2,301.61,301.6,45.78]
["binance-futures","BNBUSDT",1659549310282,0.09,301.65,301.64,16.22]
["binance-futures","BNBUSDT",1659549365625,40.43,301.7,301.69,39.49]
["binance-futures","BNBUSDT",1659549405315,1.59,301.52,301.51,14.78]
["binance-futures","BNBUSDT",1659549421928,17.96,301.61,301.6,25.25]
["binance-futures","BNBUSDT",1659549511073,44.18,301.34,301.33,18.1]
["binance-futures","BNBUSDT",1659549529327,1.69,301.54,301.53,36.61]
["binance-futures","BNBUSDT",1659549594791,1.69,301.61,301.6,20.74]
["binance-futures","BNBUSDT",1659549628201,15.5,301.51,301.5,13.36]
["binance-futures","BNBUSDT",1659549680669,23.28,301.42,301.41,0.74]
["binance-futures","BNBUSDT",1659549697861,16.33,301.34,301.33,24.81]
["binance-futures","BNBUSDT",1659549749644,0.03,301.18,301.17,27.29]
["binance-futures","BNBUSDT",1659549778343,24.64,301.21,301.2,10.47]
["binance-futures","BNBUSDT",1659549806834,6.84,301.17,301.16,15.66]
["binance-futures","BNBUSDT",1659549864563,13.44,301.18,301.17,43.56]
["binance-futures","BNBUSDT",1659549879356,18.46,301.1,301.09,13.45]
["binance-futures","BNBUSDT",1659549951539,8.12,301.09,301.08,25.82]
["binance-futures","BNBUSDT",1659549976707,29.05,300.93,300.92,2.95]
["binance-futures","BNBUSDT",1659550026978,9.08,300.76,300.75,2.26]
["binance-futures","BNBUSDT",1659550052512,6.79,300.53,300.51,5.11]
["binance-futures","BNBUSDT",1659550095627,20.26,300.85,300.84,5.77]
["binance-futures","BNBUSDT",1659550133004,17.14,300.86,300.85,26.67]
["binance-futures","BNBUSDT",1659550145870,18.23,301.18,301.17,7.01]
["binance-futures","BNBUSDT",1659550197492,14.31,301.33,301.32,19.6]
["binance-futures","BNBUSDT",1659550229423,12.21,301.46,301.45,16.22]
["binance-futures","BNBUSDT",1659550278157,13.08,301.83,301.82,3.22]
["binance-futures","BNBUSDT",1659550315083,5.35,301.85,301.84,18.7]
["binance-futures","BNBUSDT",1659550326277,15.01,301.78,301.77,11.68]
["binance-futures","BNBUSDT",1659550388726,48.7,301.84,301.83,7.54]
["binance-futures","BNBUSDT",1659550454800,84.11,302.08,302.07,17.34]
["binance-futures","BNBUSDT",1659550485004,15.44,302.18,302.17,12.38]
["binance-futures","BNBUSDT",1659550500795,4.51,302.08,302.07,15.66]
["binance-futures","BNBUSDT",1659550569958,48.2,302.3,302.28,7.75]
["binance-futures","BNBUSDT",1659550581818,3.89,302.34,302.33,4.57]
["binance-futures","BNBUSDT",1659550643500,12.43,302.51,302.5,28.17]
["binance-futures","BNBUSDT",1659550671206,61.42,302.59,302.58,10.41]
["binance-futures","BNBUSDT",1659550726135,15.06,302.78,302.77,40.91]
["binance-futures","BNBUSDT",1659550761166,17.17,302.83,302.82,36.26]
["binance-futures","BNBUSDT",1659550773169,78.5,302.83,302.82,31.14]
["binance-futures","BNBUSDT",1659550814211,7.96,302.87,302.86,11.02]
["binance-futures","BNBUSDT",1659550859938,16.37,303.15,303.14,4.45]
["binance-futures","BNBUSDT",1659550912268,24.11,302.99,302.98,46.68]
["binance-futures","BNBUSDT",1659550962447,2.1,302.95,302.94,29.55]
["binance-futures","BNBUSDT",1659551022561,13.43,303.25,303.24,4.38]
["binance-futures","BNBUSDT",1659551037806,0.16,303.38,303.37,19.26]
["binance-futures","BNBUSDT",1659551070599,29.04,303.18,303.17,18.34]
["binance-futures","BNBUSDT",1659551138216,4.8,303.13,303.12,12.76]
["binance-futures","BNBUSDT",1659551167125,13.16,303.17,303.16,10.23]
["binance-futures","BNBUSDT",1659551230298,25.54,303.09,303.08,14.14]
["binance-futures","BNBUSDT",1659551244837,3.58,303.15,303.14,12.29]
["binance-futures","BNBUSDT",1659551284370,7.67,303.05,303.04,51.88]
["binance-futures","BNBUSDT",1659551349074,39.19,303.2,303.19,19.29]
["binance-futures","BNBUSDT",1659551368889,3.75,303.42,303.41,27.93]
["binance-futures","BNBUSDT",1659551438868,4.51,303.49,303.48,34.95]
["binance-futures","BNBUSDT",1659551458022,31.56,303.5,303.49,26.48]
["binance-futures","BNBUSDT",1659551529104,32.51,303.9,303.89,2.17]
["binance-futures","BNBUSDT",1659551542332,47.52,303.9,303.89,2.1]
["binance-futures","BNBUSDT",1659551595236,2.1,304.0,303.99,66.02]
["binance-futures","BNBUSDT",1659551621178,7.1,303.94,303.93,7.86]
["binance-futures","BNBUSDT",1659551668647,14.21,303.76,303.75,10.63]
["binance-futures","BNBUSDT",1659551707494,13.54,303.83,303.82,10.36]
["binance-futures","BNBUSDT",1659551718496,31.38,303.83,303.82,2.2]
["binance-futures","BNBUSDT",1659551781332,44.21,304.08,304.04,9.95]
["binance-futures","BNBUSDT",1659551816138,6.26,304.05,304.04,87.49]
["binance-futures","BNBUSDT",1659551872563,30.88,303.97,303.96,0.18]
["binance-futures","BNBUSDT",1659551887437,13.22,303.91,303.9,2.54]
["binance-futures","BNBUSDT",1659551968581,23.15,304.06,304.05,0.04]
["binance-futures","BNBUSDT",1659551983946,2.64,304.35,304.34,32.26]
["binance-futures","BNBUSDT",1659552008953,7.11,304.58,304.57,0.8]
["binance-futures","BNBUSDT",1659552045421,10.48,304.84,304.83,2.1]
["binance-futures","BNBUSDT",1659552058080,12.68,304.86,304.85,10.26]
["binance-futures","BNBUSDT",1659552107394,8.67,305.64,305.63,15.18]
["binance-futures","BNBUSDT",1659552115158,133.17,305.75,305.74,4.3]
["binance-futures","BNBUSDT",1659552149483,0.04,304.91,304.89,9.84]
["binance-futures","BNBUSDT",1659552174262,10.34,304.45,304.44,13.81]
["binance-futures","BNBUSDT",1659552190997,24.86,304.82,304.81,30.57]
["binance-futures","BNBUSDT",1659552248851,44.17,305.08,305.07,10.81]
["binance-futures","BNBUSDT",1659552263708,53.09,304.96,304.95,7.89]
["binance-futures","BNBUSDT",1659552313101,1.93,305.09,305.08,12.06]
["binance-futures","BNBUSDT",1659552336216,10.6,305.12,305.11,9.1]
["binance-futures","BNBUSDT",1659552399568,8.24,305.04,305.03,11.77]
["binance-futures","BNBUSDT",1659552431296,26.09,305.33,305.32,17.76]
["binance-futures","BNBUSDT",1659552479333,63.42,305.62,305.6,11.6]
["binance-futures","BNBUSDT",1659552490315,41.56,305.2,305.19,18.73]
["binance-futures","BNBUSDT",1659552514936,2.54,305.32,305.31,20.85]
["binance-futures","BNBUSDT",1659552571056,36.08,305.18,305.17,5.83]
["binance-futures","BNBUSDT",1659552628148,15.56,304.87,304.86,3.76]
["binance-futures","BNBUSDT",1659552654022,8.27,304.66,304.65,19.8]
["binance-futures","BNBUSDT",1659552667561,1.62,304.79,304.78,1.34]
["binance-futures","BNBUSDT",1659552735387,13.93,304.49,304.46,1.9]
["binance-futures","BNBUSDT",1659552751111,2.1,304.37,304.36,23.95]
["binance-futures","BNBUSDT",1659552813302,25.34,304.45,304.44,47.5]
["binance-futures","BNBUSDT",1659552852253,3.54,304.74,304.73,16.66]
["binance-futures","BNBUSDT",1659552871635,0.63,304.67,304.66,2.1]
["binance-futures","BNBUSDT",1659552953289,10.8,304.65,304.64,22.02]
["binance-futures","BNBUSDT",1659552969673,1.0,304.8,304.79,102.11]
["binance-futures","BNBUSDT",1659553020324,17.37,304.75,304.74,43.06]
["binance-futures","BNBUSDT",1659553057324,0.21,304.62,304.61,35.2]
["binance-futures","BNBUSDT",1659553083288,41.44,304.65,304.64,31.66]
["binance-futures","BNBUSDT",1659553148846,34.07,304.58,304.57,26.48]
["binance-futures","BNBUSDT",1659553190006,12.67,304.71,304.7,25.44]
["binance-futures","BNBUSDT",1659553242640,15.41,304.64,304.63,6.1]
["binance-futures","BNBUSDT",1659553267151,0.5,304.59,304.58,25.69]
["binance-futures","BNBUSDT",1659553329069,24.72,304.6,304.59,1.49]
["binance-futures","BNBUSDT",1659553344204,19.83,304.78,304.77,5.56]
["binance-futures","BNBUSDT",1659553418539,2.5,305.01,305.0,17.9]
["binance-futures","BNBUSDT",1659553430592,24.67,305.27,305.26,6.55]
["binance-futures","BNBUSDT",1659553459527,51.43,305.21,305.2,16.12]
["binance-futures","BNBUSDT",1659553524496,33.02,305.07,305.06,20.29]
["binance-futures","BNBUSDT",1659553540743,12.93,304.85,304.84,2.1]
["binance-futures","BNBUSDT",1659553618572,15.65,304.29,304.28,0.21]
["binance-futures","BNBUSDT",1659553633058,4.76,304.42,304.41,16.49]
["binance-futures","BNBUSDT",1659553686341,46.58,304.4,304.39,0.3]
["binance-futures","BNBUSDT",1659553717164,19.68,303.9,303.89,1.37]
["binance-futures","BNBUSDT",1659553766905,4.76,303.99,303.98,25.4]
["binance-futures","BNBUSDT",1659553796240,0.11,303.76,303.75,13.72]
["binance-futures","BNBUSDT",1659553814806,38.42,303.73,303.72,10.25]
["binance-futures","BNBUSDT",1659553855986,12.59,303.63,303.62,3.49]
["binance-futures","BNBUSDT",1659553883425,143.84,303.19,303.18,1.89]
["binance-futures","BNBUSDT",1659553934807,0.8,303.28,303.27,33.23]
["binance-futures","BNBUSDT",1659553959527,16.16,303.1,303.09,46.51]
["binance-futures","BNBUSDT",1659554026008,18.24,303.01,303.0,0.21]
["binance-futures","BNBUSDT",1659554040347,7.1,303.05,303.04,0.11]
["binance-futures","BNBUSDT",1659554078475,14.47,303.14,303.13,16.71]
["binance-futures","BNBUSDT",1659554143399,36.18,303.18,303.17,2.73]
["binance-futures","BNBUSDT",1659554171727,17.33,303.29,303.28,11.03]
["binance-futures","BNBUSDT",1659554233422,17.55,303.2,303.19,17.4]
["binance-futures","BNBUSDT",1659554248569,2.15,303.05,303.04,10.69]
["binance-futures","BNBUSDT",1659554290492,10.78,302.77,302.76,2.2]
["binance-futures","BNBUSDT",1659554317591,7.37,302.67,302.66,2.35]
["binance-futures","BNBUSDT",1659554349431,25.7,302.9,302.89,1.08]
["binance-futures","BNBUSDT",1659554415477,34.9,303.02,303.01,2.11]
["binance-futures","BNBUSDT",1659554431760,3.6,302.93,302.92,21.92]
["binance-futures","BNBUSDT",1659554501065,11.92,303.02,303.01,3.01]
["binance-futures","BNBUSDT",1659554545483,6.03,303.0,302.99,33.91]
["binance-futures","BNBUSDT",1659554609354,125.6,302.85,302.84,0.05]
["binance-futures","BNBUSDT",1659554643950,0.42,302.8,302.79,51.99]
["binance-futures","BNBUSDT",1659554717757,11.35,302.7,302.69,258.81]
["binance-futures","BNBUSDT",1659554738223,2.1,302.8,302.79,0.05]
["binance-futures","BNBUSDT",1659554781939,81.17,302.77,302.76,1.54]
["binance-futures","BNBUSDT",1659554833912,25.86,302.43,302.42,12.85]
["binance-futures","BNBUSDT",1659554889537,29.75,302.25,302.24,10.92]
["binance-futures","BNBUSDT",1659554930614,14.59,302.38,302.37,10.34]
["binance-futures","BNBUSDT",1659554962307,12.41,302.45,302.44,3.42]
["binance-futures","BNBUSDT",1659555030307,13.77,302.59,302.58,11.88]
["binance-futures","BNBUSDT",1659555045503,108.12,302.6,302.59,0.2]
["binance-futures","BNBUSDT",1659555105815,16.93,302.33,302.32,6.21]
["binance-futures","BNBUSDT",1659555135332,89.56,302.44,302.43,16.16]
["binance-futures","BNBUSDT",1659555165049,56.25,302.5,302.49,20.6]
["binance-futures","BNBUSDT",1659555235330,56.41,302.5,302.49,11.98]
["binance-futures","BNBUSDT",1659555257293,96.21,302.5,302.49,11.7]
["binance-futures","BNBUSDT",1659555322467,2.44,302.44,302.43,39.3]
["binance-futures","BNBUSDT",1659555358358,6.68,302.55,302.54,12.24]
["binance-futures","BNBUSDT",1659555411433,14.82,302.84,302.83,12.62]
["binance-futures","BNBUSDT",1659555424025,0.18,302.44,302.42,0.75]
["binance-futures","BNBUSDT",1659555452912,1.13,302.45,302.44,39.09]
["binance-futures","BNBUSDT",1659555499273,13.94,302.43,302.42,30.94]
["binance-futures","BNBUSDT",1659555536315,14.75,302.4,302.39,38.9]
["binance-futures","BNBUSDT",1659555593246,12.87,302.41,302.4,19.39]
["binance-futures","BNBUSDT",1659555609569,11.38,302.41,302.4,5.3]
["binance-futures","BNBUSDT",1659555681811,15.69,303.12,303.11,19.23]
["binance-futures","BNBUSDT",1659555700240,2.97,303.21,303.2,19.5]
["binance-futures","BNBUSDT",1659555743496,17.88,303.17,303.16,24.17]
["binance-futures","BNBUSDT",1659555776226,20.04,303.33,303.32,10.02]
["binance-futures","BNBUSDT",1659555827198,2.71,303.29,303.28,24.1]
["binance-futures","BNBUSDT",1659555857443,11.2,303.74,303.73,3.44]
["binance-futures","BNBUSDT",1659555877352,2.07,303.97,303.96,0.9]
["binance-futures","BNBUSDT",1659555915910,14.82,303.91,303.9,0.02]
["binance-futures","BNBUSDT",1659555943429,1.67,303.88,303.86,7.59]
["binance-futures","BNBUSDT",1659555997164,23.16,303.89,303.88,2.77]
["binance-futures","BNBUSDT",1659556026025,35.52,304.02,304.01,18.05]
["binance-futures","BNBUSDT",1659556060432,16.95,303.61,303.6,5.0]
["binance-futures","BNBUSDT",1659556099785,46.31,303.71,303.7,47.74]
["binance-futures","BNBUSDT",1659556133231,37.26,303.55,303.54,14.61]
["binance-futures","BNBUSDT",1659556197605,12.88,303.65,303.64,39.18]
["binance-futures","BNBUSDT",1659556231473,17.97,303.95,303.94,10.03]
["binance-futures","BNBUSDT",1659556280931,2.1,303.72,303.71,20.03]
["binance-futures","BNBUSDT",1659556297180,2.58,303.75,303.74,12.81]
["binance-futures","BNBUSDT",1659556332634,19.82,303.67,303.66,1.59]
["binance-futures","BNBUSDT",1659556398585,49.35,303.99,303.98,2.38]
["binance-futures","BNBUSDT",1659556435353,15.51,304.21,304.2,2.14]
["binance-futures","BNBUSDT",1659556482965,7.0,304.11,304.1,22.0]
["binance-futures","BNBUSDT",1659556498361,21.87,303.95,303.94,15.52]
["binance-futures","BNBUSDT",1659556569494,75.9,303.31,303.3,12.3]
["binance-futures","BNBUSDT",1659556593789,18.64,303.15,303.14,18.3]
["binance-futures","BNBUSDT",1659556644558,3.13,302.83,302.82,12.47]
["binance-futures","BNBUSDT",1659556679120,43.78,302.72,302.71,1.24]
["binance-futures","BNBUSDT",1659556732304,11.97,302.53,302.52,2.27]
["binance-futures","BNBUSDT",1659556745194,14.24,302.52,302.51,2.54]
["binance-futures","BNBUSDT",1659556787852,21.77,302.75,302.74,10.48]
["binance-futures","BNBUSDT",1659556826437,1.61,302.82,302.81,29.98]
["binance-futures","BNBUSDT",1659556859751,10.85,302.56,302.55,16.09]
["binance-futures","BNBUSDT",1659556911552,23.99,303.32,303.31,10.97]
["binance-futures","BNBUSDT",1659556940033,25.61,303.13,303.12,5.79]
["binance-futures","BNBUSDT",1659557003839,28.68,302.89,302.88,22.92]
["binance-futures","BNBUSDT",1659557020110,10.23,302.89,302.88,14.83]
["binance-futures","BNBUSDT",1659557072042,13.47,302.94,302.93,17.53]
["binance-futures","BNBUSDT",1659557107962,14.72,303.05,303.04,31.87]
["binance-futures","BNBUSDT",1659557146402,20.44,303.18,303.17,11.68]
["binance-futures","BNBUSDT",1659557201826,10.39,303.07,303.06,39.93]
["binance-futures","BNBUSDT",1659557219371,13.37,303.08,303.07,19.07]
["binance-futures","BNBUSDT",1659557277098,26.76,303.38,303.34,4.48]
["binance-futures","BNBUSDT",1659557311262,11.51,303.51,303.5,4.84]
["binance-futures","BNBUSDT",1659557357249,20.11,303.59,303.58,2.19]
["binance-futures","BNBUSDT",1659557388522,3.87,303.76,303.75,26.22]
["binance-futures","BNBUSDT",1659557406394,10.05,303.62,303.61,15.31]
["binance-futures","BNBUSDT",1659557462795,20.19,303.24,303.23,7.68]
["binance-futures","BNBUSDT",1659557504421,77.01,303.43,303.42,37.24]
["binance-futures","BNBUSDT",1659557550451,2.1,303.1,303.09,7.97]
["binance-futures","BNBUSDT",1659557568068,11.34,303.19,303.18,3.03]
["binance-futures","BNBUSDT",1659557647267,34.69,302.73,302.72,4.19]
["binance-futures","BNBUSDT",1659557661528,2.04,302.83,302.82,32.81]
["binance-futures","BNBUSDT",1659557712263,18.67,303.03,303.02,2.76]
["binance-futures","BNBUSDT",1659557763666,2.1,302.87,302.86,28.64]
["binance-futures","BNBUSDT",1659557815889,9.33,302.21,302.2,13.86]
["binance-futures","BNBUSDT",1659557846476,27.91,302.86,302.85,12.39]
["binance-futures","BNBUSDT",1659557884267,15.27,302.8,302.79,8.06]
["binance-futures","BNBUSDT",1659557934206,13.13,302.85,302.84,19.83]
["binance-futures","BNBUSDT",1659557971587,8.48,303.13,303.12,5.71]
["binance-futures","BNBUSDT",1659558053287,17.67,303.07,303.06,10.18]
["binance-futures","BNBUSDT",1659558098368,14.17,303.14,303.13,40.8]
["binance-futures","BNBUSDT",1659558141151,18.75,303.19,303.18,1.23]
["binance-futures","BNBUSDT",1659558187202,7.78,303.1,303.09,13.45]
["binance-futures","BNBUSDT",1659558217772,19.05,302.3,302.29,0.52]
["binance-futures","BNBUSDT",1659558265322,17.71,302.44,302.43,12.9]
["binance-futures","BNBUSDT",1659558306020,93.82,302.69,302.68,2.5]
["binance-futures","BNBUSDT",1659558356016,5.69,303.02,303.01,7.38]
["binance-futures","BNBUSDT",1659558372839,18.62,302.92,302.91,4.38]
["binance-futures","BNBUSDT",1659558415187,0.69,302.94,302.92,2.36]
["binance-futures","BNBUSDT",1659558493837,21.75,302.87,302.86,7.16]
["binance-futures","BNBUSDT",1659558549064,11.73,302.8,302.79,11.47]
["binance-futures","BNBUSDT",1659558607994,16.45,302.68,302.67,12.47]
["binance-futures","BNBUSDT",1659558622986,22.17,302.8,302.79,16.63]
["binance-futures","BNBUSDT",1659558698331,8.43,302.59,302.58,5.1]
["binance-futures","BNBUSDT",1659558726576,4.71,302.7,302.69,54.4]
["binance-futures","BNBUSDT",1659558778859,3.33,302.74,302.73,6.37]
["binance-futures","BNBUSDT",1659558808814,12.69,302.36,302.35,2.1]
["binance-futures","BNBUSDT",1659558859358,17.6,302.25,302.24,12.96]
["binance-futures","BNBUSDT",1659558891619,14.24,302.21,302.2,12.24]
["binance-futures","BNBUSDT",1659558920563,2.01,302.47,302.46,26.32]
["binance-futures","BNBUSDT",1659558964165,2.53,302.48,302.47,15.84]
["binance-futures","BNBUSDT",1659559003687,0.08,302.59,302.58,8.02]
["binance-futures","BNBUSDT",1659559060612,0.05,302.75,302.74,6.9]
["binance-futures","BNBUSDT",1659559099476,17.01,302.97,302.96,0.53]
["binance-futures","BNBUSDT",1659559111729,17.83,302.93,302.92,8.54]
["binance-futures","BNBUSDT",1659559177743,19.3,302.89,302.88,1.33]
["binance-futures","BNBUSDT",1659559208212,23.63,303.13,303.12,28.03]
["binance-futures","BNBUSDT",1659559263784,0.69,303.35,303.34,36.89]
["binance-futures","BNBUSDT",1659559298460,5.83,303.62,303.61,14.83]
["binance-futures","BNBUSDT",1659559346402,0.02,303.4,303.39,13.21]
["binance-futures","BNBUSDT",1659559363981,1.46,303.35,303.34,25.37]
["binance-futures","BNBUSDT",1659559417191,17.0,303.57,303.56,13.62]
["binance-futures","BNBUSDT",1659559454607,2.88,303.5,303.49,25.59]
["binance-futures","BNBUSDT",1659559501286,21.43,303.64,303.63,17.06]
["binance-futures","BNBUSDT",1659559550142,3.47,303.77,303.75,0.24]
["binance-futures","BNBUSDT",1659559564160,390.0,303.83,303.82,30.36]
["binance-futures","BNBUSDT",1659559623401,51.97,303.83,303.82,13.81]
["binance-futures","BNBUSDT",1659559676366,9.87,303.65,303.64,27.08]
["binance-futures","BNBUSDT",1659559716951,5.02,303.98,303.97,51.49]
["binance-futures","BNBUSDT",1659559746175,0.69,303.91,303.9,12.45]
["binance-futures","BNBUSDT",1659559800774,7.82,303.15,303.14,13.05]
["binance-futures","BNBUSDT",1659559816846,11.82,303.16,303.15,11.19]
["binance-futures","BNBUSDT",1659559875348,5.89,302.73,302.72,15.78]
["binance-futures","BNBUSDT",1659559904274,11.45,302.21,302.2,32.64]
["binance-futures","BNBUSDT",1659559948172,0.48,301.69,301.68,21.89]
["binance-futures","BNBUSDT",1659559977044,11.18,301.84,301.83,12.06]
["binance-futures","BNBUSDT",1659560004654,1.27,301.64,301.63,24.07]
["binance-futures","BNBUSDT",1659560013968,26.82,301.49,301.48,2.1]
["binance-futures","BNBUSDT",1659560048101,7.21,301.11,301.1,107.93]
["binance-futures","BNBUSDT",1659560093654,75.58,300.94,300.93,7.82]
["binance-futures","BNBUSDT",1659560122535,12.33,300.58,300.57,13.19]
["binance-futures","BNBUSDT",1659560151640,10.42,300.34,300.33,22.05]
["binance-futures","BNBUSDT",1659560189577,1.03,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1659560202277,9.41,300.82,300.8,4.59]
["binance-futures","BNBUSDT",1659560247753,2.84,300.21,300.2,0.44]
["binance-futures","BNBUSDT",1659560289566,1.37,300.26,300.25,40.1]
["binance-futures","BNBUSDT",1659560334675,16.07,300.39,300.38,9.4]
["binance-futures","BNBUSDT",1659560354228,13.07,300.73,300.72,26.72]
["binance-futures","BNBUSDT",1659560391400,17.03,300.8,300.79,22.27]
["binance-futures","BNBUSDT",1659560442329,14.32,301.04,301.03,25.93]
["binance-futures","BNBUSDT",1659560485981,22.26,300.92,300.91,14.96]
["binance-futures","BNBUSDT",1659560524294,36.55,301.0,300.99,7.26]
["binance-futures","BNBUSDT",1659560545437,9.49,300.98,300.97,25.54]
["binance-futures","BNBUSDT",1659560617128,1.99,301.54,301.53,11.55]
["binance-futures","BNBUSDT",1659560653734,16.07,301.51,301.5,0.07]
["binance-futures","BNBUSDT",1659560692833,8.19,301.91,301.9,31.42]
["binance-futures","BNBUSDT",1659560732235,12.24,301.68,301.67,8.38]
["binance-futures","BNBUSDT",1659560747382,3.51,301.34,301.33,1.56]
["binance-futures","BNBUSDT",1659560833229,3.78,301.42,301.41,21.16]
["binance-futures","BNBUSDT",1659560889265,4.89,301.46,301.45,41.72]
["binance-futures","BNBUSDT",1659560927200,11.89,301.43,301.42,30.33]
["binance-futures","BNBUSDT",1659560971082,11.41,301.58,301.57,44.37]
["binance-futures","BNBUSDT",1659561053167,15.78,301.46,301.45,0.42]
["binance-futures","BNBUSDT",1659561096837,7.67,301.72,301.71,17.37]
["binance-futures","BNBUSDT",1659561142874,4.21,301.47,301.46,27.68]
["binance-futures","BNBUSDT",1659561177379,24.47,301.46,301.45,8.74]
["binance-futures","BNBUSDT",1659561213374,9.15,301.74,301.73,3.64]
["binance-futures","BNBUSDT",1659561279262,7.5,301.49,301.48,13.27]
["binance-futures","BNBUSDT",1659561341152,0.75,301.45,301.44,7.0]
["binance-futures","BNBUSDT",1659561390655,0.02,300.99,300.98,0.84]
["binance-futures","BNBUSDT",1659561410274,0.93,301.07,301.06,0.33]
["binance-futures","BNBUSDT",1659561445452,12.72,300.61,300.6,7.03]
["binance-futures","BNBUSDT",1659561507158,1.31,300.64,300.63,12.19]
["binance-futures","BNBUSDT",1659561579067,1.37,300.96,300.95,7.0]
["binance-futures","BNBUSDT",1659561636864,44.91,301.0,300.99,6.9]
["binance-futures","BNBUSDT",1659561665032,5.08,300.99,300.98,4.64]
["binance-futures","BNBUSDT",1659561764309,8.7,301.2,301.19,7.94]
["binance-futures","BNBUSDT",1659561845357,6.52,301.46,301.45,2.13]
["binance-futures","BNBUSDT",1659561908390,22.42,301.44,301.43,6.05]
["binance-futures","BNBUSDT",1659561965605,7.73,301.62,301.61,8.78]
["binance-futures","BNBUSDT",1659561988047,15.3,301.49,301.48,15.84]
["binance-futures","BNBUSDT",1659562087196,14.51,301.55,301.54,13.83]
["binance-futures","BNBUSDT",1659562196224,10.18,301.58,301.57,4.08]
["binance-futures","BNBUSDT",1659562242300,3.44,301.81,301.8,4.18]
["binance-futures","BNBUSDT",1659562290494,8.9,302.83,302.82,5.17]
["binance-futures","BNBUSDT",1659562351797,6.03,302.45,302.43,0.94]
["binance-futures","BNBUSDT",1659562360310,0.26,302.43,302.42,0.41]
["binance-futures","BNBUSDT",1659562420847,2.97,302.77,302.76,0.18]
["binance-futures","BNBUSDT",1659562505769,37.27,302.62,302.61,21.13]
["binance-futures","BNBUSDT",1659562571484,21.72,302.96,302.95,186.79]
["binance-futures","BNBUSDT",1659562621474,36.74,302.81,302.8,41.87]
["binance-futures","BNBUSDT",1659562693799,8.38,302.88,302.87,23.1]
["binance-futures","BNBUSDT",1659562760879,60.8,302.96,302.95,10.0]
["binance-futures","BNBUSDT",1659562786444,11.11,302.91,302.9,0.04]
["binance-futures","BNBUSDT",1659562885475,35.05,302.91,302.9,18.68]
["binance-futures","BNBUSDT",1659562914525,49.16,302.96,302.95,18.8]
["binance-futures","BNBUSDT",1659563030848,18.56,303.18,303.17,15.95]
["binance-futures","BNBUSDT",1659563079852,2.81,302.98,302.97,31.4]
["binance-futures","BNBUSDT",1659563106331,42.3,303.06,303.05,46.47]
["binance-futures","BNBUSDT",1659563179281,17.07,303.36,303.35,9.74]
["binance-futures","BNBUSDT",1659563243170,34.53,303.25,303.24,15.71]
["binance-futures","BNBUSDT",1659563274568,13.56,302.95,302.94,28.37]
["binance-futures","BNBUSDT",1659563294920,40.4,303.0,302.99,23.01]
["binance-futures","BNBUSDT",1659563349074,31.06,303.04,303.03,15.58]
["binance-futures","BNBUSDT",1659563436719,13.37,303.16,303.15,17.55]
["binance-futures","BNBUSDT",1659563513597,5.02,302.64,302.62,0.02]
["binance-futures","BNBUSDT",1659563546515,24.77,302.49,302.48,1.7]
["binance-futures","BNBUSDT",1659563563233,11.71,302.48,302.47,20.17]
["binance-futures","BNBUSDT",1659563658172,37.9,302.66,302.65,54.33]
["binance-futures","BNBUSDT",1659563667762,42.57,302.68,302.67,6.6]
["binance-futures","BNBUSDT",1659563752870,214.84,302.55,302.54,48.76]
["binance-futures","BNBUSDT",1659563788515,56.29,302.28,302.27,11.56]
["binance-futures","BNBUSDT",1659563840224,2.16,302.25,302.24,32.18]
["binance-futures","BNBUSDT",1659563883515,3.33,302.25,302.24,38.55]
["binance-futures","BNBUSDT",1659563956098,31.77,302.24,302.23,40.08]
["binance-futures","BNBUSDT",1659563987869,24.95,302.08,302.07,14.99]
["binance-futures","BNBUSDT",1659564022783,3.44,302.3,302.29,9.89]
["binance-futures","BNBUSDT",1659564086464,5.19,302.19,302.18,24.55]
["binance-futures","BNBUSDT",1659564099285,3.43,302.06,302.05,48.74]
["binance-futures","BNBUSDT",1659564184062,2.46,302.29,302.28,14.61]
["binance-futures","BNBUSDT",1659564202542,0.29,302.26,302.25,12.91]
["binance-futures","BNBUSDT",1659564241913,1.43,302.3,302.29,46.68]
["binance-futures","BNBUSDT",1659564305648,43.68,302.42,302.41,9.18]
["binance-futures","BNBUSDT",1659564324117,31.36,302.19,302.18,12.18]
["binance-futures","BNBUSDT",1659564417156,0.6,302.03,302.02,136.86]
["binance-futures","BNBUSDT",1659564436787,18.95,302.12,302.11,11.89]
["binance-futures","BNBUSDT",1659564470880,43.45,301.85,301.84,1.66]
["binance-futures","BNBUSDT",1659564518456,30.57,302.01,302.0,4.69]
["binance-futures","BNBUSDT",1659564605437,20.37,302.29,302.28,0.56]
["binance-futures","BNBUSDT",1659564651452,11.19,302.27,302.26,22.33]
["binance-futures","BNBUSDT",1659564674143,45.99,302.27,302.26,0.85]
["binance-futures","BNBUSDT",1659564744625,18.97,301.77,301.76,5.76]
["binance-futures","BNBUSDT",1659564780353,35.53,301.94,301.93,16.2]
["binance-futures","BNBUSDT",1659564869149,1.04,302.32,302.28,25.36]
["binance-futures","BNBUSDT",1659564910019,8.74,302.3,302.29,9.9]
["binance-futures","BNBUSDT",1659564985778,0.84,302.3,302.29,18.85]
["binance-futures","BNBUSDT",1659565004448,11.52,302.4,302.39,19.73]
["binance-futures","BNBUSDT",1659565055385,33.33,302.05,302.04,2.24]
["binance-futures","BNBUSDT",1659565099891,3.92,301.46,301.45,24.66]
["binance-futures","BNBUSDT",1659565129589,0.6,301.43,301.42,5.0]
["binance-futures","BNBUSDT",1659565184401,44.57,301.55,301.54,11.64]
["binance-futures","BNBUSDT",1659565201349,48.08,301.42,301.41,0.36]
["binance-futures","BNBUSDT",1659565269229,14.5,301.5,301.49,8.88]
["binance-futures","BNBUSDT",1659565284657,11.95,301.36,301.35,13.66]
["binance-futures","BNBUSDT",1659565347786,0.6,301.14,301.13,3.3]
["binance-futures","BNBUSDT",1659565379220,14.01,300.85,300.83,13.33]
["binance-futures","BNBUSDT",1659565394831,1.67,301.01,301.0,6.7]
["binance-futures","BNBUSDT",1659565467006,14.21,301.09,301.08,60.0]
["binance-futures","BNBUSDT",1659565483573,12.98,301.04,301.03,11.17]
["binance-futures","BNBUSDT",1659565546231,11.93,300.9,300.89,26.97]
["binance-futures","BNBUSDT",1659565571403,4.91,300.78,300.77,16.91]
["binance-futures","BNBUSDT",1659565640509,23.71,300.59,300.58,11.57]
["binance-futures","BNBUSDT",1659565679811,5.11,300.58,300.57,2.89]
["binance-futures","BNBUSDT",1659565694242,10.77,300.75,300.74,2.32]
["binance-futures","BNBUSDT",1659565756108,8.54,300.87,300.86,20.76]
["binance-futures","BNBUSDT",1659565783080,22.44,300.85,300.84,3.09]
["binance-futures","BNBUSDT",1659565851644,1195.21,300.96,300.95,16.52]
["binance-futures","BNBUSDT",1659565865039,3.36,301.18,301.17,1.73]
["binance-futures","BNBUSDT",1659565941872,9.43,301.12,301.11,94.21]
["binance-futures","BNBUSDT",1659565955402,0.07,301.24,301.23,122.13]
["binance-futures","BNBUSDT",1659565988749,3.81,300.74,300.73,20.78]
["binance-futures","BNBUSDT",1659566046720,11.89,300.77,300.76,7.15]
["binance-futures","BNBUSDT",1659566107650,0.17,300.34,300.32,4.95]
["binance-futures","BNBUSDT",1659566137970,5.36,300.49,300.48,9.99]
["binance-futures","BNBUSDT",1659566153895,0.62,300.46,300.45,27.15]
["binance-futures","BNBUSDT",1659566208794,10.41,300.77,300.76,19.2]
["binance-futures","BNBUSDT",1659566239824,0.44,300.42,300.41,24.87]
["binance-futures","BNBUSDT",1659566295718,1.71,300.65,300.64,22.25]
["binance-futures","BNBUSDT",1659566316784,0.33,300.58,300.57,24.64]
["binance-futures","BNBUSDT",1659566348903,5.19,300.46,300.45,23.77]
["binance-futures","BNBUSDT",1659566409610,14.88,300.36,300.35,14.36]
["binance-futures","BNBUSDT",1659566443654,4.3,300.41,300.4,18.59]
["binance-futures","BNBUSDT",1659566496175,6.91,300.14,300.13,3.51]
["binance-futures","BNBUSDT",1659566519294,5.04,300.04,300.03,12.66]
["binance-futures","BNBUSDT",1659566575642,3.54,299.52,299.49,3.69]
["binance-futures","BNBUSDT",1659566585584,9.23,299.46,299.45,9.71]
["binance-futures","BNBUSDT",1659566611319,14.83,299.28,299.27,13.2]
["binance-futures","BNBUSDT",1659566649497,0.83,298.82,298.81,53.9]
["binance-futures","BNBUSDT",1659566700771,13.76,299.24,299.23,11.9]
["binance-futures","BNBUSDT",1659566730954,5.51,299.33,299.32,9.75]
["binance-futures","BNBUSDT",1659566744305,4.86,299.44,299.43,52.15]
["binance-futures","BNBUSDT",1659566801200,4.82,300.29,300.28,54.72]
["binance-futures","BNBUSDT",1659566810708,13.04,300.19,300.18,13.07]
["binance-futures","BNBUSDT",1659566860038,20.53,300.02,300.01,3.61]
["binance-futures","BNBUSDT",1659566889391,0.9,300.01,300.0,5.0]
["binance-futures","BNBUSDT",1659566938417,98.35,299.51,299.5,0.39]
["binance-futures","BNBUSDT",1659566966523,1.75,299.9,299.89,1.75]
["binance-futures","BNBUSDT",1659566983669,17.56,299.78,299.77,1.75]
["binance-futures","BNBUSDT",1659567035018,5.24,299.97,299.96,14.31]
["binance-futures","BNBUSDT",1659567065467,0.78,300.14,300.12,5.33]
["binance-futures","BNBUSDT",1659567119468,4.35,299.87,299.85,1.03]
["binance-futures","BNBUSDT",1659567137249,4.38,300.0,299.99,12.86]
["binance-futures","BNBUSDT",1659567161232,28.71,300.15,300.14,27.11]
["binance-futures","BNBUSDT",1659567209583,14.48,299.9,299.89,1.0]
["binance-futures","BNBUSDT",1659567238803,21.8,299.79,299.78,1.8]
["binance-futures","BNBUSDT",1659567290430,19.21,299.62,299.61,1.77]
["binance-futures","BNBUSDT",1659567314021,29.58,299.76,299.75,1.65]
["binance-futures","BNBUSDT",1659567370928,21.93,299.52,299.51,2.53]
["binance-futures","BNBUSDT",1659567385040,12.42,299.66,299.65,6.08]
["binance-futures","BNBUSDT",1659567431504,184.9,299.8,299.79,57.22]
["binance-futures","BNBUSDT",1659567456854,13.99,299.78,299.77,16.63]
["binance-futures","BNBUSDT",1659567522613,14.25,299.74,299.73,78.58]
["binance-futures","BNBUSDT",1659567556702,12.53,300.01,300.0,13.97]
["binance-futures","BNBUSDT",1659567572955,18.08,300.1,300.05,10.0]
["binance-futures","BNBUSDT",1659567622431,6.43,300.08,300.07,27.91]
["binance-futures","BNBUSDT",1659567651912,18.49,299.71,299.7,2.82]
["binance-futures","BNBUSDT",1659567702640,14.47,300.0,299.99,0.44]
["binance-futures","BNBUSDT",1659567730497,25.4,299.72,299.71,1.73]
["binance-futures","BNBUSDT",1659567778558,2.15,299.87,299.86,19.03]
["binance-futures","BNBUSDT",1659567795120,29.16,299.84,299.83,1.66]
["binance-futures","BNBUSDT",1659567820531,7.8,299.33,299.32,5.41]
["binance-futures","BNBUSDT",1659567868352,6.76,299.1,299.09,17.41]
["binance-futures","BNBUSDT",1659567917349,3.53,299.06,299.05,30.08]
["binance-futures","BNBUSDT",1659567945706,13.33,299.0,298.99,1.19]
["binance-futures","BNBUSDT",1659567961636,1.75,298.76,298.75,5.0]
["binance-futures","BNBUSDT",1659567983676,8.63,299.12,299.11,62.16]
["binance-futures","BNBUSDT",1659568029565,15.34,298.5,298.49,1.63]
["binance-futures","BNBUSDT",1659568075627,21.73,298.41,298.4,13.82]
["binance-futures","BNBUSDT",1659568090989,11.09,297.99,297.98,4.36]
["binance-futures","BNBUSDT",1659568107342,8.36,297.88,297.87,18.44]
["binance-futures","BNBUSDT",1659568150186,13.81,297.26,297.24,5.6]
["binance-futures","BNBUSDT",1659568170979,0.19,297.26,297.25,32.54]
["binance-futures","BNBUSDT",1659568212464,5.28,297.23,297.22,3.75]
["binance-futures","BNBUSDT",1659568235359,2.35,297.18,297.17,19.76]
["binance-futures","BNBUSDT",1659568280434,117.77,297.15,297.14,8.35]
["binance-futures","BNBUSDT",1659568291645,0.09,297.01,297.0,14.91]
["binance-futures","BNBUSDT",1659568317795,17.01,296.93,296.92,31.52]
["binance-futures","BNBUSDT",1659568352188,39.51,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1659568377724,7.76,296.22,296.21,15.53]
["binance-futures","BNBUSDT",1659568414296,60.88,296.2,296.19,1.97]
["binance-futures","BNBUSDT",1659568425555,17.53,296.19,296.18,6.73]
["binance-futures","BNBUSDT",1659568482115,4.81,296.22,296.21,27.81]
["binance-futures","BNBUSDT",1659568496666,8.12,295.73,295.67,13.31]
["binance-futures","BNBUSDT",1659568535063,12.94,296.66,296.62,68.6]
["binance-futures","BNBUSDT",1659568556356,21.02,297.01,297.0,0.39]
["binance-futures","BNBUSDT",1659568598099,11.96,297.21,297.2,7.87]
["binance-futures","BNBUSDT",1659568620178,10.14,297.55,297.54,0.02]
["binance-futures","BNBUSDT",1659568635858,13.43,297.45,297.44,92.07]
["binance-futures","BNBUSDT",1659568676794,33.41,297.21,297.2,1.48]
["binance-futures","BNBUSDT",1659568708062,17.73,297.23,297.22,10.52]
["binance-futures","BNBUSDT",1659568755486,24.69,297.19,297.18,25.64]
["binance-futures","BNBUSDT",1659568777200,16.68,297.16,297.15,5.63]
["binance-futures","BNBUSDT",1659568795217,0.14,297.68,297.67,64.67]
["binance-futures","BNBUSDT",1659568838493,0.37,297.01,297.0,18.36]
["binance-futures","BNBUSDT",1659568869494,16.55,296.96,296.95,28.57]
["binance-futures","BNBUSDT",1659568919676,16.86,297.66,297.65,7.61]
["binance-futures","BNBUSDT",1659568944188,11.66,297.69,297.68,4.7]
["binance-futures","BNBUSDT",1659568992767,15.37,297.73,297.72,10.06]
["binance-futures","BNBUSDT",1659569008843,333.69,297.62,297.61,11.54]
["binance-futures","BNBUSDT",1659569037285,7.21,297.49,297.48,34.91]
["binance-futures","BNBUSDT",1659569088045,3.31,297.37,297.36,11.83]
["binance-futures","BNBUSDT",1659569134271,10.21,296.74,296.73,0.11]
["binance-futures","BNBUSDT",1659569161403,6.72,296.66,296.63,80.01]
["binance-futures","BNBUSDT",1659569174076,3.92,296.79,296.78,20.06]
["binance-futures","BNBUSDT",1659569227907,3.63,297.06,297.02,0.78]
["binance-futures","BNBUSDT",1659569265323,31.98,297.18,297.17,0.34]
["binance-futures","BNBUSDT",1659569317954,8.88,297.48,297.47,12.09]
["binance-futures","BNBUSDT",1659569354432,2.31,297.55,297.54,12.02]
["binance-futures","BNBUSDT",1659569369590,21.31,297.29,297.28,7.78]
["binance-futures","BNBUSDT",1659569436928,1.22,297.29,297.28,10.31]
["binance-futures","BNBUSDT",1659569464681,24.19,297.31,297.3,9.67]
["binance-futures","BNBUSDT",1659569519060,9.95,297.09,297.08,25.13]
["binance-futures","BNBUSDT",1659569547841,2.23,297.35,297.34,20.34]
["binance-futures","BNBUSDT",1659569601113,3.35,297.76,297.75,22.4]
["binance-futures","BNBUSDT",1659569622950,2.1,297.72,297.71,20.64]
["binance-futures","BNBUSDT",1659569645319,34.7,297.61,297.6,19.22]
["binance-futures","BNBUSDT",1659569702573,23.18,297.7,297.69,7.1]
["binance-futures","BNBUSDT",1659569759479,0.36,297.93,297.92,33.55]
["binance-futures","BNBUSDT",1659569790379,32.96,297.61,297.6,0.4]
["binance-futures","BNBUSDT",1659569829312,5.2,297.43,297.42,36.91]
["binance-futures","BNBUSDT",1659569891194,21.5,297.37,297.36,2.56]
["binance-futures","BNBUSDT",1659569910052,19.85,297.41,297.4,3.89]
["binance-futures","BNBUSDT",1659569967271,6.98,296.96,296.95,19.77]
["binance-futures","BNBUSDT",1659570000360,23.58,296.98,296.97,2.62]
["binance-futures","BNBUSDT",1659570050299,1.32,297.54,297.53,50.98]
["binance-futures","BNBUSDT",1659570085341,0.49,297.46,297.45,18.14]
["binance-futures","BNBUSDT",1659570100290,3.36,297.32,297.31,15.53]
["binance-futures","BNBUSDT",1659570162302,13.59,297.64,297.63,39.74]
["binance-futures","BNBUSDT",1659570204126,0.64,298.01,298.0,16.85]
["binance-futures","BNBUSDT",1659570249439,6.1,298.1,298.09,12.76]
["binance-futures","BNBUSDT",1659570265048,1.52,298.24,298.23,23.3]
["binance-futures","BNBUSDT",1659570300193,8.84,298.34,298.33,2.1]
["binance-futures","BNBUSDT",1659570363964,19.97,298.45,298.44,10.64]
["binance-futures","BNBUSDT",1659570392159,1.71,298.47,298.46,11.73]
["binance-futures","BNBUSDT",1659570446272,15.75,298.5,298.49,10.89]
["binance-futures","BNBUSDT",1659570461147,45.56,298.43,298.42,6.24]
["binance-futures","BNBUSDT",1659570532354,92.26,298.24,298.23,30.51]
["binance-futures","BNBUSDT",1659570556268,38.65,298.11,298.1,5.71]
["binance-futures","BNBUSDT",1659570600132,26.94,298.09,298.08,0.89]
["binance-futures","BNBUSDT",1659570637469,0.05,298.08,298.07,35.45]
["binance-futures","BNBUSDT",1659570693750,23.74,298.35,298.33,0.05]
["binance-futures","BNBUSDT",1659570727975,123.28,298.35,298.34,7.03]
["binance-futures","BNBUSDT",1659570746992,100.75,298.34,298.33,16.02]
["binance-futures","BNBUSDT",1659570808830,2.28,298.45,298.44,28.74]
["binance-futures","BNBUSDT",1659570846495,42.14,298.54,298.53,9.79]
["binance-futures","BNBUSDT",1659570900392,10.33,298.04,298.03,8.38]
["binance-futures","BNBUSDT",1659570935453,0.98,297.75,297.74,31.25]
["binance-futures","BNBUSDT",1659570994892,30.66,298.0,297.96,5.02]
["binance-futures","BNBUSDT",1659571014235,26.88,298.07,298.06,2.33]
["binance-futures","BNBUSDT",1659571059280,33.05,298.0,297.98,8.47]
["binance-futures","BNBUSDT",1659571144412,14.81,297.95,297.94,12.74]
["binance-futures","BNBUSDT",1659571151238,3.15,297.91,297.9,13.65]
["binance-futures","BNBUSDT",1659571151318,3.17,297.91,297.9,13.65]
["binance-futures","BNBUSDT",1659571151403,3.18,297.91,297.9,13.65]
["binance-futures","BNBUSDT",1659571151671,3.18,297.91,297.9,12.28]
["binance-futures","BNBUSDT",1659571151851,3.18,297.91,297.9,17.13]
["binance-futures","BNBUSDT",1659571151892,1.08,297.91,297.9,17.13]
["binance-futures","BNBUSDT",1659571152065,1.08,297.91,297.9,19.05]
["binance-futures","BNBUSDT",1659571152177,3.18,297.91,297.9,19.05]
["binance-futures","BNBUSDT",1659571152380,3.16,297.91,297.9,19.05]
["binance-futures","BNBUSDT",1659571152388,3.16,297.91,297.9,19.07]
["binance-futures","BNBUSDT",1659571152504,0.12,297.92,297.91,66.22]
["binance-futures","BNBUSDT",1659571152538,0.12,297.92,297.91,65.95]
["binance-futures","BNBUSDT",1659571152744,2.92,297.93,297.92,21.47]
["binance-futures","BNBUSDT",1659571152777,2.92,297.93,297.92,26.2]
["binance-futures","BNBUSDT",1659571152839,2.92,297.93,297.92,26.22]
["binance-futures","BNBUSDT",1659571152912,2.92,297.93,297.92,26.24]
["binance-futures","BNBUSDT",1659571152951,2.92,297.93,297.92,21.24]
["binance-futures","BNBUSDT",1659571153163,2.8,297.93,297.92,21.24]
["binance-futures","BNBUSDT",1659571153183,2.98,297.93,297.92,21.24]
["binance-futures","BNBUSDT",1659571153287,2.28,297.93,297.92,21.24]
["binance-futures","BNBUSDT",1659571153308,5.55,297.93,297.92,21.24]
["binance-futures","BNBUSDT",1659571153525,5.55,297.93,297.91,31.63]
["binance-futures","BNBUSDT",1659571153551,10.84,297.92,297.91,29.71]
["binance-futures","BNBUSDT",1659571153574,77.43,297.92,297.9,1.92]
["binance-futures","BNBUSDT",1659571153596,1.2,297.91,297.9,1.92]
["binance-futures","BNBUSDT",1659571153623,65.52,297.91,297.88,0.12]
["binance-futures","BNBUSDT",1659571153651,1.33,297.89,297.86,17.97]
["binance-futures","BNBUSDT",1659571153675,4.74,297.89,297.86,7.87]
["binance-futures","BNBUSDT",1659571153693,28.24,297.89,297.86,7.87]
["binance-futures","BNBUSDT",1659571153718,14.08,297.88,297.86,7.87]
["binance-futures","BNBUSDT",1659571153744,9.65,297.87,297.86,8.15]
["binance-futures","BNBUSDT",1659571153787,14.97,297.87,297.86,10.25]
["binance-futures","BNBUSDT",1659571153828,24.54,297.87,297.86,10.25]
["binance-futures","BNBUSDT",1659571153870,29.5,297.87,297.86,10.25]
["binance-futures","BNBUSDT",1659571153918,30.1,297.87,297.86,10.28]
["binance-futures","BNBUSDT",1659571153954,31.3,297.87,297.86,3.38]
["binance-futures","BNBUSDT",1659571154011,36.48,297.87,297.86,3.05]
["binance-futures","BNBUSDT",1659571154104,33.54,297.87,297.86,3.05]
["binance-futures","BNBUSDT",1659571154170,35.1,297.87,297.86,3.05]
["binance-futures","BNBUSDT",1659571154220,20.09,297.83,297.82,19.48]
["binance-futures","BNBUSDT",1659571154247,15.09,297.83,297.82,17.08]
["binance-futures","BNBUSDT",1659571154279,23.47,297.83,297.82,10.8]
["binance-futures","BNBUSDT",1659571154316,23.47,297.83,297.82,0.76]
["binance-futures","BNBUSDT",1659571154341,23.49,297.83,297.82,0.76]
["binance-futures","BNBUSDT",1659571154479,23.51,297.83,297.82,2.1]
["binance-futures","BNBUSDT",1659571154566,25.07,297.83,297.82,3.99]
["binance-futures","BNBUSDT",1659571154606,4.41,297.83,297.82,5.79]
["binance-futures","BNBUSDT",1659571154711,4.43,297.83,297.82,5.79]
["binance-futures","BNBUSDT",1659571154756,12.81,297.83,297.82,5.79]
["binance-futures","BNBUSDT",1659571154797,12.81,297.83,297.82,3.9]
["binance-futures","BNBUSDT",1659571154883,4.43,297.83,297.82,12.28]
["binance-futures","BNBUSDT",1659571154979,0.55,297.83,297.82,12.28]
["binance-futures","BNBUSDT",1659571155020,0.55,297.83,297.82,14.25]
["binance-futures","BNBUSDT",1659571155064,2.65,297.83,297.82,10.43]
["binance-futures","BNBUSDT",1659571155119,2.63,297.83,297.82,2.05]
["binance-futures","BNBUSDT",1659571155196,2.63,297.83,297.82,0.33]
["binance-futures","BNBUSDT",1659571155303,11.01,297.83,297.82,0.33]
["binance-futures","BNBUSDT",1659571155327,11.96,297.83,297.82,0.33]
["binance-futures","BNBUSDT",1659571155443,11.96,297.83,297.82,2.43]
["binance-futures","BNBUSDT",1659571155578,11.96,297.83,297.82,2.27]
["binance-futures","BNBUSDT",1659571155779,8.58,297.83,297.82,5.83]
["binance-futures","BNBUSDT",1659571155865,8.58,297.83,297.82,2.27]
["binance-futures","BNBUSDT",1659571155882,16.96,297.83,297.82,2.27]
["binance-futures","BNBUSDT",1659571155936,8.58,297.83,297.82,14.72]
["binance-futures","BNBUSDT",1659571156068,3.58,297.83,297.82,14.72]
["binance-futures","BNBUSDT",1659571156186,3.51,297.83,297.82,14.72]
["binance-futures","BNBUSDT",1659571156215,12.41,297.83,297.82,14.72]
["binance-futures","BNBUSDT",1659571156248,4.03,297.83,297.82,14.74]
["binance-futures","BNBUSDT",1659571156352,4.21,297.83,297.82,15.94]
["binance-futures","BNBUSDT",1659571156444,4.23,297.83,297.82,15.94]
["binance-futures","BNBUSDT",1659571156512,4.23,297.83,297.82,16.54]
["binance-futures","BNBUSDT",1659571156767,2.1,297.84,297.83,13.02]
["binance-futures","BNBUSDT",1659571156796,10.48,297.85,297.84,2.84]
["binance-futures","BNBUSDT",1659571156833,10.48,297.85,297.84,2.7]
["binance-futures","BNBUSDT",1659571156941,12.25,297.85,297.84,2.7]
["binance-futures","BNBUSDT",1659571156999,17.25,297.85,297.84,2.7]
["binance-futures","BNBUSDT",1659571157041,17.58,297.85,297.84,2.1]
["binance-futures","BNBUSDT",1659571157127,5.44,297.8,297.79,3.07]
["binance-futures","BNBUSDT",1659571157178,5.44,297.8,297.79,3.02]
["binance-futures","BNBUSDT",1659571157219,11.29,297.8,297.79,1.25]
["binance-futures","BNBUSDT",1659571157248,1.61,297.79,297.78,10.03]
["binance-futures","BNBUSDT",1659571157281,1.61,297.79,297.76,11.54]
["binance-futures","BNBUSDT",1659571157309,5.02,297.79,297.76,9.89]
["binance-futures","BNBUSDT",1659571157338,91.23,297.79,297.76,9.89]
["binance-futures","BNBUSDT",1659571157363,2.1,297.77,297.76,11.66]
["binance-futures","BNBUSDT",1659571157386,15.92,297.77,297.76,11.66]
["binance-futures","BNBUSDT",1659571157451,16.52,297.77,297.76,9.11]
["binance-futures","BNBUSDT",1659571157500,16.68,297.77,297.76,9.11]
["binance-futures","BNBUSDT",1659571157552,16.7,297.77,297.76,11.21]
["binance-futures","BNBUSDT",1659571157653,21.7,297.77,297.76,11.21]
["binance-futures","BNBUSDT",1659571157909,22.39,297.77,297.76,11.21]
["binance-futures","BNBUSDT",1659571158004,23.73,297.77,297.76,11.21]
["binance-futures","BNBUSDT",1659571158033,23.73,297.77,297.76,11.06]
["binance-futures","BNBUSDT",1659571158094,23.06,297.77,297.76,11.39]
["binance-futures","BNBUSDT",1659571158121,22.75,297.77,297.76,11.39]
["binance-futures","BNBUSDT",1659571158281,22.77,297.77,297.76,11.39]
["binance-futures","BNBUSDT",1659571158324,22.72,297.77,297.76,11.39]
["binance-futures","BNBUSDT",1659571158359,22.73,297.77,297.76,11.39]
["binance-futures","BNBUSDT",1659571158393,22.13,297.77,297.76,9.62]
["binance-futures","BNBUSDT",1659571158680,22.13,297.77,297.76,9.65]
["binance-futures","BNBUSDT",1659571158800,22.13,297.77,297.76,7.99]
["binance-futures","BNBUSDT",1659571159105,21.62,297.77,297.76,7.99]
["binance-futures","BNBUSDT",1659571159136,22.46,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159221,10.02,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159248,10.78,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159292,10.27,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159325,15.27,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159418,15.26,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159652,15.28,297.77,297.76,8.11]
["binance-futures","BNBUSDT",1659571159855,15.28,297.77,297.76,7.49]
["binance-futures","BNBUSDT",1659571160081,15.44,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160114,16.41,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160145,16.86,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160210,16.88,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160264,16.9,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160305,16.06,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160341,18.16,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160419,18.05,297.77,297.76,7.04]
["binance-futures","BNBUSDT",1659571160438,18.09,297.77,297.76,7.18]
["binance-futures","BNBUSDT",1659571161147,18.23,297.77,297.76,7.18]
["binance-futures","BNBUSDT",1659571161351,18.21,297.77,297.76,7.18]
["binance-futures","BNBUSDT",1659571161432,18.2,297.77,297.76,7.18]
["binance-futures","BNBUSDT",1659571161469,17.75,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571161575,17.74,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571161645,22.59,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571161757,17.09,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571162055,17.98,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571162277,17.13,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571162372,17.16,297.77,297.76,7.15]
["binance-futures","BNBUSDT",1659571162475,18.13,297.77,297.76,7.11]
["binance-futures","BNBUSDT",1659571162516,18.21,297.77,297.76,7.11]
["binance-futures","BNBUSDT",1659571162983,18.21,297.77,297.76,6.99]
["binance-futures","BNBUSDT",1659571163019,18.21,297.77,297.76,8.76]
["binance-futures","BNBUSDT",1659571163126,17.84,297.77,297.76,8.76]
["binance-futures","BNBUSDT",1659571163166,2.76,297.79,297.77,6.15]
["binance-futures","BNBUSDT",1659571163198,12.68,297.78,297.77,17.37]
["binance-futures","BNBUSDT",1659571163270,12.68,297.78,297.77,7.35]
["binance-futures","BNBUSDT",1659571163332,14.78,297.78,297.77,7.35]
["binance-futures","BNBUSDT",1659571163451,14.78,297.78,297.77,7.37]
["binance-futures","BNBUSDT",1659571163494,14.99,297.78,297.77,7.37]
["binance-futures","BNBUSDT",1659571163517,15.01,297.78,297.77,7.37]
["binance-futures","BNBUSDT",1659571163648,15.39,297.78,297.77,7.37]
["binance-futures","BNBUSDT",1659571163967,9.45,297.78,297.77,6.95]
["binance-futures","BNBUSDT",1659571164043,14.45,297.78,297.77,6.95]
["binance-futures","BNBUSDT",1659571164104,14.07,297.78,297.77,6.95]
["binance-futures","BNBUSDT",1659571164132,14.07,297.78,297.77,5.75]
["binance-futures","BNBUSDT",1659571164170,16.36,297.78,297.77,0.02]
["binance-futures","BNBUSDT",1659571164202,16.69,297.78,297.77,0.02]
["binance-futures","BNBUSDT",1659571164305,16.09,297.78,297.77,0.2]
["binance-futures","BNBUSDT",1659571164405,16.02,297.78,297.77,0.2]
["binance-futures","BNBUSDT",1659571164431,16.26,297.78,297.77,0.2]
["binance-futures","BNBUSDT",1659571164512,16.53,297.78,297.77,0.2]
["binance-futures","BNBUSDT",1659571164979,91.18,297.76,297.75,24.25]
["binance-futures","BNBUSDT",1659571165011,1.73,297.74,297.73,4.22]
["binance-futures","BNBUSDT",1659571165043,33.59,297.74,297.73,4.17]
["binance-futures","BNBUSDT",1659571165137,38.44,297.74,297.73,4.17]
["binance-futures","BNBUSDT",1659571165171,38.79,297.74,297.73,4.17]
["binance-futures","BNBUSDT",1659571165205,1.03,297.73,297.72,6.79]
["binance-futures","BNBUSDT",1659571165233,37.34,297.73,297.72,1.4]
["binance-futures","BNBUSDT",1659571165250,43.49,297.73,297.72,1.4]
["binance-futures","BNBUSDT",1659571165288,111.55,297.73,297.72,1.4]
["binance-futures","BNBUSDT",1659571165373,113.31,297.73,297.72,1.4]
["binance-futures","BNBUSDT",1659571165410,119.66,297.73,297.72,1.4]
["binance-futures","BNBUSDT",1659571165440,119.66,297.73,297.72,1.2]
["binance-futures","BNBUSDT",1659571165476,19.75,297.71,297.7,1.71]
["binance-futures","BNBUSDT",1659571165507,24.62,297.71,297.7,1.71]
["binance-futures","BNBUSDT",1659571165542,30.1,297.71,297.7,1.71]
["binance-futures","BNBUSDT",1659571165571,56.87,297.71,297.7,1.71]
["binance-futures","BNBUSDT",1659571165604,182.9,297.7,297.69,1.06]
["binance-futures","BNBUSDT",1659571165632,1.73,297.68,297.67,0.02]
["binance-futures","BNBUSDT",1659571165669,61.9,297.68,297.67,0.02]
["binance-futures","BNBUSDT",1659571165777,62.04,297.68,297.67,0.02]
["binance-futures","BNBUSDT",1659571165923,40.26,297.66,297.65,0.05]
["binance-futures","BNBUSDT",1659571165950,24.15,297.66,297.65,0.05]
["binance-futures","BNBUSDT",1659571165973,5.16,297.65,297.64,7.8]
["binance-futures","BNBUSDT",1659571165997,27.96,297.65,297.64,7.8]
["binance-futures","BNBUSDT",1659571166020,27.91,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166063,28.33,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166114,28.47,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166157,26.1,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166239,26.12,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166276,31.12,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166313,31.14,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166375,31.63,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166449,31.7,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166491,31.68,297.65,297.64,7.75]
["binance-futures","BNBUSDT",1659571166523,31.68,297.65,297.64,9.85]
["binance-futures","BNBUSDT",1659571166568,26.7,297.65,297.64,9.85]
["binance-futures","BNBUSDT",1659571167032,21.38,297.65,297.64,9.85]
["binance-futures","BNBUSDT",1659571167109,20.88,297.65,297.64,7.98]
["binance-futures","BNBUSDT",1659571167232,20.39,297.65,297.64,7.98]
["binance-futures","BNBUSDT",1659571167282,22.17,297.65,297.64,7.98]
["binance-futures","BNBUSDT",1659571167305,22.23,297.65,297.64,7.98]
["binance-futures","BNBUSDT",1659571167399,22.23,297.65,297.64,5.98]
["binance-futures","BNBUSDT",1659571167465,22.23,297.65,297.64,6.02]
["binance-futures","BNBUSDT",1659571167705,22.23,297.65,297.64,6.04]
["binance-futures","BNBUSDT",1659571167822,101.71,297.64,297.63,0.38]
["binance-futures","BNBUSDT",1659571167857,107.05,297.63,297.61,0.24]
["binance-futures","BNBUSDT",1659571167887,41.33,297.62,297.61,0.24]
["binance-futures","BNBUSDT",1659571167923,51.18,297.62,297.61,0.24]
["binance-futures","BNBUSDT",1659571167954,41.78,297.62,297.61,10.26]
["binance-futures","BNBUSDT",1659571167987,36.1,297.62,297.61,10.26]
["binance-futures","BNBUSDT",1659571168050,36.12,297.62,297.61,10.26]
["binance-futures","BNBUSDT",1659571168102,1.33,297.6,297.58,2.1]
["binance-futures","BNBUSDT",1659571168134,10.31,297.57,297.56,19.4]
["binance-futures","BNBUSDT",1659571168170,2.7,297.57,297.56,19.4]
["binance-futures","BNBUSDT",1659571168201,7.7,297.57,297.56,19.15]
["binance-futures","BNBUSDT",1659571168225,10.62,297.57,297.56,2.97]
["binance-futures","BNBUSDT",1659571168260,3.01,297.57,297.56,8.36]
["binance-futures","BNBUSDT",1659571168298,3.03,297.57,297.56,8.36]
["binance-futures","BNBUSDT",1659571168332,3.09,297.57,297.56,8.36]
["binance-futures","BNBUSDT",1659571168374,3.09,297.57,297.56,9.19]
["binance-futures","BNBUSDT",1659571168495,3.11,297.57,297.56,9.19]
["binance-futures","BNBUSDT",1659571168574,3.05,297.57,297.56,9.19]
["binance-futures","BNBUSDT",1659571168606,3.07,297.57,297.56,9.19]
["binance-futures","BNBUSDT",1659571168653,10.68,297.57,297.56,6.68]
["binance-futures","BNBUSDT",1659571168728,12.6,297.57,297.56,3.11]
["binance-futures","BNBUSDT",1659571169052,12.6,297.57,297.56,13.13]
["binance-futures","BNBUSDT",1659571169124,12.8,297.57,297.56,13.13]
["binance-futures","BNBUSDT",1659571169200,12.8,297.57,297.56,13.16]
["binance-futures","BNBUSDT",1659571169332,12.89,297.57,297.56,13.16]
["binance-futures","BNBUSDT",1659571169418,11.52,297.57,297.56,13.16]
["binance-futures","BNBUSDT",1659571169576,11.52,297.57,297.56,3.14]
["binance-futures","BNBUSDT",1659571169817,10.92,297.57,297.56,3.14]
["binance-futures","BNBUSDT",1659571170118,10.72,297.57,297.56,3.21]
["binance-futures","BNBUSDT",1659571170132,11.21,297.57,297.56,3.21]
["binance-futures","BNBUSDT",1659571170184,11.35,297.57,297.56,3.21]
["binance-futures","BNBUSDT",1659571170346,11.37,297.57,297.56,3.21]
["binance-futures","BNBUSDT",1659571170743,11.37,297.57,297.54,54.14]
["binance-futures","BNBUSDT",1659571170777,7.1,297.55,297.54,83.89]
["binance-futures","BNBUSDT",1659571170813,2.12,297.55,297.54,85.09]
["binance-futures","BNBUSDT",1659571170849,3.9,297.55,297.54,86.86]
["binance-futures","BNBUSDT",1659571170869,3.92,297.55,297.54,86.86]
["binance-futures","BNBUSDT",1659571170914,3.92,297.55,297.54,85.09]
["binance-futures","BNBUSDT",1659571170936,3.92,297.55,297.54,85.69]
["binance-futures","BNBUSDT",1659571170990,3.94,297.55,297.54,85.71]
["binance-futures","BNBUSDT",1659571171076,3.96,297.55,297.54,85.71]
["binance-futures","BNBUSDT",1659571171117,3.98,297.55,297.54,85.71]
["binance-futures","BNBUSDT",1659571171161,4.47,297.55,297.54,85.69]
["binance-futures","BNBUSDT",1659571171240,4.66,297.55,297.54,85.71]
["binance-futures","BNBUSDT",1659571171268,4.69,297.55,297.54,85.71]
["binance-futures","BNBUSDT",1659571171509,12.34,297.55,297.54,85.73]
["binance-futures","BNBUSDT",1659571171555,12.34,297.55,297.54,78.58]
["binance-futures","BNBUSDT",1659571171622,12.36,297.55,297.54,78.58]
["binance-futures","BNBUSDT",1659571171885,12.11,297.55,297.54,78.58]
["binance-futures","BNBUSDT",1659571171906,12.11,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571172137,4.53,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571172236,4.38,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571172267,5.01,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571172353,3.55,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571172493,3.16,297.55,297.54,86.19]
["binance-futures","BNBUSDT",1659571173065,5.2,297.55,297.54,86.26]
["binance-futures","BNBUSDT",1659571173109,5.2,297.55,297.54,86.4]
["binance-futures","BNBUSDT",1659571173141,5.22,297.55,297.54,86.4]
["binance-futures","BNBUSDT",1659571173207,5.22,297.55,297.54,86.42]
["binance-futures","BNBUSDT",1659571173429,5.02,297.55,297.54,86.42]
["binance-futures","BNBUSDT",1659571173521,5.02,297.55,297.54,86.52]
["binance-futures","BNBUSDT",1659571173627,0.9,297.55,297.54,86.85]
["binance-futures","BNBUSDT",1659571173732,0.9,297.55,297.54,86.8]
["binance-futures","BNBUSDT",1659571174003,3.0,297.55,297.54,86.8]
["binance-futures","BNBUSDT",1659571174114,3.02,297.55,297.54,86.8]
["binance-futures","BNBUSDT",1659571174172,10.63,297.55,297.54,86.36]
["binance-futures","BNBUSDT",1659571174203,3.51,297.55,297.54,86.36]
["binance-futures","BNBUSDT",1659571174243,11.19,297.55,297.54,78.73]
["binance-futures","BNBUSDT",1659571174271,11.19,297.55,297.54,81.67]
["binance-futures","BNBUSDT",1659571174313,11.21,297.55,297.54,78.81]
["binance-futures","BNBUSDT",1659571174725,10.61,297.55,297.54,80.23]
["binance-futures","BNBUSDT",1659571174868,10.61,297.55,297.54,78.81]
["binance-futures","BNBUSDT",1659571175145,10.61,297.55,297.54,78.44]
["binance-futures","BNBUSDT",1659571175172,10.5,297.55,297.54,78.44]
["binance-futures","BNBUSDT",1659571175216,10.83,297.55,297.54,78.44]
["binance-futures","BNBUSDT",1659571175265,10.83,297.55,297.54,78.38]
["binance-futures","BNBUSDT",1659571175302,10.83,297.55,297.54,78.46]
["binance-futures","BNBUSDT",1659571175462,10.83,297.55,297.54,78.04]
["binance-futures","BNBUSDT",1659571175568,15.68,297.55,297.54,78.04]
["binance-futures","BNBUSDT",1659571175610,16.43,297.55,297.54,69.33]
["binance-futures","BNBUSDT",1659571176036,8.34,297.55,297.54,76.94]
["binance-futures","BNBUSDT",1659571176099,8.32,297.55,297.54,76.94]
["binance-futures","BNBUSDT",1659571176137,16.56,297.55,297.54,30.61]
["binance-futures","BNBUSDT",1659571176163,17.76,297.55,297.54,30.45]
["binance-futures","BNBUSDT",1659571176194,22.61,297.55,297.54,0.17]
["binance-futures","BNBUSDT",1659571176214,24.4,297.55,297.54,0.17]
["binance-futures","BNBUSDT",1659571176249,36.98,297.55,297.54,0.17]
["binance-futures","BNBUSDT",1659571176282,37.02,297.55,297.54,0.17]
["binance-futures","BNBUSDT",1659571176304,3.07,297.54,297.52,0.1]
["binance-futures","BNBUSDT",1659571176365,27.73,297.53,297.52,2.2]
["binance-futures","BNBUSDT",1659571176396,32.68,297.53,297.52,2.2]
["binance-futures","BNBUSDT",1659571176471,33.14,297.53,297.52,2.2]
["binance-futures","BNBUSDT",1659571176594,26.28,297.53,297.52,9.81]
["binance-futures","BNBUSDT",1659571176625,7.65,297.53,297.52,9.81]
["binance-futures","BNBUSDT",1659571176664,6.65,297.53,297.52,11.61]
["binance-futures","BNBUSDT",1659571176694,1.65,297.53,297.52,11.61]
["binance-futures","BNBUSDT",1659571176725,1.67,297.53,297.52,11.61]
["binance-futures","BNBUSDT",1659571176766,1.75,297.53,297.52,11.61]
["binance-futures","BNBUSDT",1659571176927,1.73,297.53,297.52,11.61]
["binance-futures","BNBUSDT",1659571176983,9.34,297.53,297.52,4.0]
["binance-futures","BNBUSDT",1659571177096,9.34,297.53,297.52,3.4]
["binance-futures","BNBUSDT",1659571177156,9.3,297.53,297.52,3.4]
["binance-futures","BNBUSDT",1659571177191,9.3,297.53,297.52,3.42]
["binance-futures","BNBUSDT",1659571177304,1.7,297.53,297.52,9.12]
["binance-futures","BNBUSDT",1659571177332,1.26,297.53,297.52,9.12]
["binance-futures","BNBUSDT",1659571177371,14.19,297.55,297.54,2.24]
["binance-futures","BNBUSDT",1659571177404,19.19,297.55,297.54,2.1]
["binance-futures","BNBUSDT",1659571177623,19.19,297.55,297.54,8.16]
["binance-futures","BNBUSDT",1659571177656,4.48,297.55,297.54,8.16]
["binance-futures","BNBUSDT",1659571177691,0.8,297.55,297.54,8.16]
["binance-futures","BNBUSDT",1659571177728,0.8,297.55,297.54,13.78]
["binance-futures","BNBUSDT",1659571177770,0.8,297.55,297.54,15.53]
["binance-futures","BNBUSDT",1659571177801,0.8,297.55,297.54,16.75]
["binance-futures","BNBUSDT",1659571177989,0.8,297.55,297.54,18.14]
["binance-futures","BNBUSDT",1659571178171,0.85,297.55,297.54,18.14]
["binance-futures","BNBUSDT",1659571178213,0.67,297.55,297.54,18.42]
["binance-futures","BNBUSDT",1659571178232,0.72,297.55,297.54,23.27]
["binance-futures","BNBUSDT",1659571178241,0.89,297.57,297.55,4.3]
["binance-futures","BNBUSDT",1659571178269,0.89,297.57,297.55,7.66]
["binance-futures","BNBUSDT",1659571178280,0.89,297.57,297.56,78.32]
["binance-futures","BNBUSDT",1659571178362,0.98,297.57,297.56,78.48]
["binance-futures","BNBUSDT",1659571178402,0.09,297.57,297.56,78.48]
["binance-futures","BNBUSDT",1659571178500,0.11,297.57,297.56,13.18]
["binance-futures","BNBUSDT",1659571178547,0.11,297.57,297.56,18.18]
["binance-futures","BNBUSDT",1659571178665,7.72,297.57,297.56,18.18]
["binance-futures","BNBUSDT",1659571178750,7.72,297.57,297.56,18.48]
["binance-futures","BNBUSDT",1659571178825,7.72,297.57,297.56,18.5]
["binance-futures","BNBUSDT",1659571178876,9.82,297.57,297.56,10.89]
["binance-futures","BNBUSDT",1659571178892,9.82,297.57,297.56,10.2]
["binance-futures","BNBUSDT",1659571179025,2.21,297.57,297.56,16.93]
["binance-futures","BNBUSDT",1659571179164,2.23,297.57,297.56,16.93]
["binance-futures","BNBUSDT",1659571179292,9.86,297.57,297.56,16.93]
["binance-futures","BNBUSDT",1659571179331,9.86,297.57,297.56,16.91]
["binance-futures","BNBUSDT",1659571179362,9.87,297.57,297.56,17.37]
["binance-futures","BNBUSDT",1659571179456,9.9,297.57,297.56,17.37]
["binance-futures","BNBUSDT",1659571179594,9.9,297.57,297.56,22.22]
["binance-futures","BNBUSDT",1659571179642,0.19,297.57,297.56,22.22]
["binance-futures","BNBUSDT",1659571179682,0.19,297.57,297.56,22.15]
["binance-futures","BNBUSDT",1659571179712,0.19,297.57,297.56,27.15]
["binance-futures","BNBUSDT",1659571179896,0.19,297.57,297.56,27.17]
["binance-futures","BNBUSDT",1659571179932,0.19,297.57,297.56,27.2]
["binance-futures","BNBUSDT",1659571179964,0.19,297.57,297.56,22.35]
["binance-futures","BNBUSDT",1659571180148,0.19,297.57,297.56,23.72]
["binance-futures","BNBUSDT",1659571180170,0.2,297.57,297.56,23.72]
["binance-futures","BNBUSDT",1659571180226,0.2,297.57,297.56,23.42]
["binance-futures","BNBUSDT",1659571180249,0.2,297.57,297.56,23.73]
["binance-futures","BNBUSDT",1659571180298,0.2,297.57,297.56,22.75]
["binance-futures","BNBUSDT",1659571180333,2.3,297.57,297.56,22.75]
["binance-futures","BNBUSDT",1659571180352,2.3,297.57,297.56,23.13]
["binance-futures","BNBUSDT",1659571180396,2.3,297.57,297.56,21.76]
["binance-futures","BNBUSDT",1659571180464,9.91,297.57,297.56,13.83]
["binance-futures","BNBUSDT",1659571180499,9.91,297.57,297.56,8.3]
["binance-futures","BNBUSDT",1659571180539,11.11,297.57,297.56,7.3]
["binance-futures","BNBUSDT",1659571181025,11.44,297.57,297.56,7.14]
["binance-futures","BNBUSDT",1659571181063,11.44,297.57,297.56,8.3]
["binance-futures","BNBUSDT",1659571181136,11.44,297.57,297.56,8.32]
["binance-futures","BNBUSDT",1659571181199,11.44,297.57,297.56,14.33]
["binance-futures","BNBUSDT",1659571181262,11.44,297.57,297.56,14.35]
["binance-futures","BNBUSDT",1659571181464,3.83,297.57,297.56,14.35]
["binance-futures","BNBUSDT",1659571181515,3.83,297.57,297.56,14.38]
["binance-futures","BNBUSDT",1659571181658,11.44,297.57,297.56,14.38]
["binance-futures","BNBUSDT",1659571181736,11.44,297.57,297.56,8.37]
["binance-futures","BNBUSDT",1659571181859,10.17,297.57,297.56,8.37]
["binance-futures","BNBUSDT",1659571182171,10.8,297.57,297.56,6.27]
["binance-futures","BNBUSDT",1659571182196,11.87,297.57,297.56,6.27]
["binance-futures","BNBUSDT",1659571182351,11.87,297.57,297.56,6.3]
["binance-futures","BNBUSDT",1659571182455,11.87,297.57,297.56,8.4]
["binance-futures","BNBUSDT",1659571182777,11.87,297.57,297.56,8.38]
["binance-futures","BNBUSDT",1659571182880,11.89,297.57,297.56,8.38]
["binance-futures","BNBUSDT",1659571182915,6.02,297.57,297.56,8.38]
["binance-futures","BNBUSDT",1659571183178,11.85,297.57,297.56,15.67]
["binance-futures","BNBUSDT",1659571183198,11.91,297.57,297.56,8.38]
["binance-futures","BNBUSDT",1659571183251,11.91,297.57,297.56,8.13]
["binance-futures","BNBUSDT",1659571183287,4.3,297.57,297.56,15.74]
["binance-futures","BNBUSDT",1659571183352,2.23,297.57,297.56,15.74]
["binance-futures","BNBUSDT",1659571183392,2.23,297.57,297.56,20.6]
["binance-futures","BNBUSDT",1659571183474,2.25,297.57,297.56,20.6]
["binance-futures","BNBUSDT",1659571183871,9.86,297.57,297.56,20.6]
["binance-futures","BNBUSDT",1659571183917,9.86,297.57,297.56,15.6]
["binance-futures","BNBUSDT",1659571184183,2.25,297.57,297.56,15.6]
["binance-futures","BNBUSDT",1659571184220,4.35,297.57,297.56,15.6]
["binance-futures","BNBUSDT",1659571184263,2.75,297.57,297.56,15.54]
["binance-futures","BNBUSDT",1659571184371,2.77,297.57,297.56,15.54]
["binance-futures","BNBUSDT",1659571184388,2.77,297.57,297.56,15.32]
["binance-futures","BNBUSDT",1659571184629,2.77,297.57,297.56,15.51]
["binance-futures","BNBUSDT",1659571184865,10.38,297.57,297.56,15.51]
["binance-futures","BNBUSDT",1659571185025,2.77,297.57,297.56,15.51]
["binance-futures","BNBUSDT",1659571185218,2.71,297.57,297.56,15.76]
["binance-futures","BNBUSDT",1659571185255,2.71,297.57,297.56,15.9]
["binance-futures","BNBUSDT",1659571185303,2.76,297.57,297.56,15.9]
["binance-futures","BNBUSDT",1659571185505,2.76,297.57,297.56,15.92]
["binance-futures","BNBUSDT",1659571185537,0.49,297.57,297.56,15.92]
["binance-futures","BNBUSDT",1659571185615,0.49,297.57,297.56,20.92]
["binance-futures","BNBUSDT",1659571186028,0.14,297.57,297.56,20.92]
["binance-futures","BNBUSDT",1659571186073,2.24,297.57,297.56,22.12]
["binance-futures","BNBUSDT",1659571186285,2.24,297.57,297.56,17.12]
["binance-futures","BNBUSDT",1659571186367,2.25,297.57,297.56,17.12]
["binance-futures","BNBUSDT",1659571186549,2.25,297.57,297.56,17.15]
["binance-futures","BNBUSDT",1659571186652,2.25,297.57,297.56,17.33]
["binance-futures","BNBUSDT",1659571187068,9.86,297.57,297.56,17.33]
["binance-futures","BNBUSDT",1659571187129,9.86,297.57,297.56,8.52]
["binance-futures","BNBUSDT",1659571187319,10.33,297.57,297.56,8.52]
["binance-futures","BNBUSDT",1659571187403,10.42,297.57,297.56,8.62]
["binance-futures","BNBUSDT",1659571187424,10.54,297.57,297.56,8.62]
["binance-futures","BNBUSDT",1659571187697,39.32,297.54,297.53,0.05]
["binance-futures","BNBUSDT",1659571187734,52.53,297.54,297.53,6.82]
["binance-futures","BNBUSDT",1659571187760,52.53,297.54,297.53,16.18]
["binance-futures","BNBUSDT",1659571187802,47.53,297.54,297.53,16.18]
["binance-futures","BNBUSDT",1659571187840,47.62,297.54,297.53,11.82]
["binance-futures","BNBUSDT",1659571187880,47.62,297.54,297.53,7.15]
["binance-futures","BNBUSDT",1659571187914,47.77,297.54,297.53,7.15]
["binance-futures","BNBUSDT",1659571187984,47.79,297.54,297.53,7.15]
["binance-futures","BNBUSDT",1659571188306,53.44,297.54,297.53,7.15]
["binance-futures","BNBUSDT",1659571188426,53.46,297.54,297.53,7.15]
["binance-futures","BNBUSDT",1659571188478,53.46,297.54,297.53,6.82]
["binance-futures","BNBUSDT",1659571188759,53.01,297.54,297.53,6.82]
["binance-futures","BNBUSDT",1659571189247,53.03,297.54,297.53,6.82]
["binance-futures","BNBUSDT",1659571189282,53.03,297.54,297.53,6.84]
["binance-futures","BNBUSDT",1659571189544,53.06,297.54,297.53,6.84]
["binance-futures","BNBUSDT",1659571189599,52.48,297.54,297.53,6.84]
["binance-futures","BNBUSDT",1659571189986,52.36,297.54,297.53,6.84]
["binance-futures","BNBUSDT",1659571190291,44.75,297.54,297.53,14.45]
["binance-futures","BNBUSDT",1659571190330,65.61,297.54,297.53,19.45]
["binance-futures","BNBUSDT",1659571190366,65.61,297.54,297.53,11.84]
["binance-futures","BNBUSDT",1659571190410,65.61,297.54,297.53,13.92]
["binance-futures","BNBUSDT",1659571190435,65.63,297.54,297.53,18.92]
["binance-futures","BNBUSDT",1659571190494,59.13,297.54,297.53,18.92]
["binance-futures","BNBUSDT",1659571190559,59.13,297.54,297.53,18.95]
["binance-futures","BNBUSDT",1659571190853,59.13,297.54,297.53,11.34]
["binance-futures","BNBUSDT",1659571190887,58.92,297.54,297.53,11.34]
["binance-futures","BNBUSDT",1659571191094,20.1,297.54,297.53,18.95]
["binance-futures","BNBUSDT",1659571191120,2.67,297.54,297.53,25.3]
["binance-futures","BNBUSDT",1659571191155,10.38,297.56,297.54,3.78]
["binance-futures","BNBUSDT",1659571191185,10.38,297.56,297.54,18.73]
["binance-futures","BNBUSDT",1659571191210,10.38,297.56,297.55,16.88]
["binance-futures","BNBUSDT",1659571191233,10.42,297.56,297.55,29.42]
["binance-futures","BNBUSDT",1659571191277,0.04,297.56,297.55,25.91]
["binance-futures","BNBUSDT",1659571191323,0.04,297.56,297.55,31.38]
["binance-futures","BNBUSDT",1659571191352,0.04,297.56,297.55,26.53]
["binance-futures","BNBUSDT",1659571191398,9.75,297.56,297.55,18.92]
["binance-futures","BNBUSDT",1659571191546,9.75,297.56,297.55,19.5]
["binance-futures","BNBUSDT",1659571191595,9.75,297.56,297.55,13.92]
["binance-futures","BNBUSDT",1659571191661,9.75,297.56,297.55,20.4]
["binance-futures","BNBUSDT",1659571191716,2.14,297.56,297.55,20.42]
["binance-futures","BNBUSDT",1659571192091,10.35,297.56,297.55,12.14]
["binance-futures","BNBUSDT",1659571192241,10.37,297.56,297.55,10.37]
["binance-futures","BNBUSDT",1659571192321,11.57,297.56,297.55,10.37]
["binance-futures","BNBUSDT",1659571192359,11.57,297.56,297.55,5.37]
["binance-futures","BNBUSDT",1659571192568,11.57,297.56,297.55,7.47]
["binance-futures","BNBUSDT",1659571192875,3.63,297.56,297.55,7.49]
["binance-futures","BNBUSDT",1659571192904,11.24,297.56,297.55,12.49]
["binance-futures","BNBUSDT",1659571193156,11.24,297.56,297.55,7.16]
["binance-futures","BNBUSDT",1659571193216,11.26,297.56,297.55,7.16]
["binance-futures","BNBUSDT",1659571193324,11.33,297.56,297.55,7.16]
["binance-futures","BNBUSDT",1659571193355,11.33,297.56,297.55,7.39]
["binance-futures","BNBUSDT",1659571193388,11.33,297.56,297.55,2.39]
["binance-futures","BNBUSDT",1659571193513,11.66,297.56,297.55,0.29]
["binance-futures","BNBUSDT",1659571193607,10.88,297.56,297.55,0.29]
["binance-futures","BNBUSDT",1659571193658,15.27,297.54,297.53,0.03]
["binance-futures","BNBUSDT",1659571193691,20.59,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571193742,20.61,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571193839,20.68,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571193972,20.68,297.54,297.53,7.13]
["binance-futures","BNBUSDT",1659571193999,10.36,297.54,297.53,7.13]
["binance-futures","BNBUSDT",1659571194302,10.36,297.54,297.53,12.13]
["binance-futures","BNBUSDT",1659571194357,10.34,297.54,297.53,12.13]
["binance-futures","BNBUSDT",1659571194426,10.63,297.54,297.53,12.13]
["binance-futures","BNBUSDT",1659571194642,10.63,297.54,297.53,7.13]
["binance-futures","BNBUSDT",1659571194670,10.63,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571194862,10.63,297.54,297.53,4.58]
["binance-futures","BNBUSDT",1659571194914,0.36,297.54,297.53,4.58]
["binance-futures","BNBUSDT",1659571194991,0.36,297.54,297.53,9.58]
["binance-futures","BNBUSDT",1659571195080,7.97,297.54,297.53,14.58]
["binance-futures","BNBUSDT",1659571195153,10.07,297.54,297.53,14.58]
["binance-futures","BNBUSDT",1659571195185,10.07,297.54,297.53,9.58]
["binance-futures","BNBUSDT",1659571195220,10.07,297.54,297.53,4.58]
["binance-futures","BNBUSDT",1659571195433,9.9,297.54,297.53,4.58]
["binance-futures","BNBUSDT",1659571195439,10.34,297.54,297.53,4.58]
["binance-futures","BNBUSDT",1659571195856,10.34,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571196151,10.94,297.54,297.53,2.13]
["binance-futures","BNBUSDT",1659571196195,10.94,297.54,297.53,8.54]
["binance-futures","BNBUSDT",1659571196260,10.92,297.54,297.53,8.57]
["binance-futures","BNBUSDT",1659571196329,10.94,297.54,297.53,8.57]
["binance-futures","BNBUSDT",1659571196381,3.59,297.54,297.53,8.57]
["binance-futures","BNBUSDT",1659571196457,3.96,297.54,297.53,8.57]
["binance-futures","BNBUSDT",1659571196522,3.96,297.54,297.53,8.59]
["binance-futures","BNBUSDT",1659571196546,3.98,297.54,297.53,8.59]
["binance-futures","BNBUSDT",1659571197114,11.59,297.54,297.53,9.37]
["binance-futures","BNBUSDT",1659571197267,11.59,297.54,297.53,2.96]
["binance-futures","BNBUSDT",1659571197328,11.59,297.54,297.53,10.57]
["binance-futures","BNBUSDT",1659571197399,12.35,297.54,297.53,10.57]
["binance-futures","BNBUSDT",1659571197476,12.43,297.54,297.53,10.57]
["binance-futures","BNBUSDT",1659571197724,12.43,297.54,297.53,15.46]
["binance-futures","BNBUSDT",1659571197776,12.45,297.54,297.53,15.46]
["binance-futures","BNBUSDT",1659571197852,12.45,297.54,297.53,1.45]
["binance-futures","BNBUSDT",1659571197889,13.65,297.54,297.53,6.45]
["binance-futures","BNBUSDT",1659571197958,15.35,297.54,297.53,5.0]
["binance-futures","BNBUSDT",1659571198428,15.53,297.54,297.53,5.0]
["binance-futures","BNBUSDT",1659571199065,15.53,297.54,297.53,8.24]
["binance-futures","BNBUSDT",1659571199100,15.56,297.54,297.53,8.24]
["binance-futures","BNBUSDT",1659571199127,15.56,297.54,297.53,7.1]
["binance-futures","BNBUSDT",1659571199232,15.56,297.54,297.53,6.98]
["binance-futures","BNBUSDT",1659571199782,7.95,297.54,297.53,14.59]
["binance-futures","BNBUSDT",1659571199805,6.18,297.54,297.53,19.59]