{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1087733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659399105592,0.2,283.21,283.2,26.81]
["binance-futures","BNBUSDT",1659399105634,1.8,283.23,283.22,10.21]
["binance-futures","BNBUSDT",1659399105658,11.01,283.23,283.22,27.88]
["binance-futures","BNBUSDT",1659399105692,1.8,283.23,283.22,32.95]
["binance-futures","BNBUSDT",1659399105817,2.12,283.23,283.22,32.95]
["binance-futures","BNBUSDT",1659399105842,11.33,283.23,283.22,32.95]
["binance-futures","BNBUSDT",1659399105937,2.12,283.23,283.22,33.74]
["binance-futures","BNBUSDT",1659399105973,2.12,283.23,283.22,33.91]
["binance-futures","BNBUSDT",1659399106030,2.12,283.23,283.22,33.93]
["binance-futures","BNBUSDT",1659399106070,2.23,283.23,283.22,33.93]
["binance-futures","BNBUSDT",1659399106114,11.44,283.23,283.22,28.93]
["binance-futures","BNBUSDT",1659399106144,11.44,283.23,283.22,13.72]
["binance-futures","BNBUSDT",1659399106175,13.44,283.23,283.22,13.72]
["binance-futures","BNBUSDT",1659399106331,13.44,283.23,283.22,13.6]
["binance-futures","BNBUSDT",1659399106394,13.4,283.23,283.22,13.6]
["binance-futures","BNBUSDT",1659399106425,13.34,283.23,283.22,13.69]
["binance-futures","BNBUSDT",1659399106503,11.34,283.23,283.22,13.74]
["binance-futures","BNBUSDT",1659399106546,11.31,283.23,283.22,13.74]
["binance-futures","BNBUSDT",1659399106845,11.42,283.23,283.22,13.74]
["binance-futures","BNBUSDT",1659399106955,11.42,283.23,283.22,4.53]
["binance-futures","BNBUSDT",1659399106995,18.22,283.23,283.22,1.07]
["binance-futures","BNBUSDT",1659399107018,13.58,283.23,283.22,1.07]
["binance-futures","BNBUSDT",1659399107048,13.24,283.23,283.22,1.07]
["binance-futures","BNBUSDT",1659399107149,13.24,283.23,283.22,1.74]
["binance-futures","BNBUSDT",1659399107280,13.24,283.23,283.22,1.86]
["binance-futures","BNBUSDT",1659399107340,11.24,283.23,283.22,1.86]
["binance-futures","BNBUSDT",1659399107481,11.24,283.23,283.22,1.73]
["binance-futures","BNBUSDT",1659399107517,11.24,283.23,283.22,1.9]
["binance-futures","BNBUSDT",1659399107830,11.35,283.23,283.22,6.9]
["binance-futures","BNBUSDT",1659399107867,11.35,283.23,283.22,6.81]
["binance-futures","BNBUSDT",1659399108016,11.15,283.23,283.22,7.26]
["binance-futures","BNBUSDT",1659399108051,11.13,283.23,283.22,7.3]
["binance-futures","BNBUSDT",1659399108143,9.86,283.23,283.22,6.85]
["binance-futures","BNBUSDT",1659399108181,12.36,283.23,283.22,6.85]
["binance-futures","BNBUSDT",1659399108217,12.36,283.23,283.22,1.85]
["binance-futures","BNBUSDT",1659399108355,19.91,283.23,283.22,0.54]
["binance-futures","BNBUSDT",1659399108390,24.91,283.23,283.22,1.9]
["binance-futures","BNBUSDT",1659399108429,17.41,283.23,283.22,1.9]
["binance-futures","BNBUSDT",1659399108512,17.41,283.23,283.22,1.92]
["binance-futures","BNBUSDT",1659399108542,17.26,283.23,283.22,1.92]
["binance-futures","BNBUSDT",1659399108793,15.26,283.23,283.22,1.92]
["binance-futures","BNBUSDT",1659399108837,15.37,283.23,283.22,1.92]
["binance-futures","BNBUSDT",1659399109009,15.53,283.23,283.22,1.92]
["binance-futures","BNBUSDT",1659399109083,15.53,283.23,283.22,1.88]
["binance-futures","BNBUSDT",1659399109134,10.17,283.23,283.22,1.88]
["binance-futures","BNBUSDT",1659399109172,10.17,283.23,283.22,0.52]
["binance-futures","BNBUSDT",1659399109191,10.17,283.23,283.22,1.77]
["binance-futures","BNBUSDT",1659399109402,15.17,283.23,283.22,1.77]
["binance-futures","BNBUSDT",1659399109433,14.67,283.23,283.22,1.78]
["binance-futures","BNBUSDT",1659399109499,14.67,283.23,283.22,1.75]
["binance-futures","BNBUSDT",1659399109543,9.67,283.23,283.22,2.13]
["binance-futures","BNBUSDT",1659399109630,9.69,283.23,283.22,2.13]
["binance-futures","BNBUSDT",1659399109675,9.69,283.23,283.22,4.7]
["binance-futures","BNBUSDT",1659399109834,9.79,283.23,283.22,4.7]
["binance-futures","BNBUSDT",1659399110019,9.59,283.23,283.22,13.91]
["binance-futures","BNBUSDT",1659399110056,10.09,283.23,283.22,13.91]
["binance-futures","BNBUSDT",1659399110078,9.59,283.23,283.22,13.91]
["binance-futures","BNBUSDT",1659399110280,9.59,283.23,283.22,13.88]
["binance-futures","BNBUSDT",1659399110309,9.39,283.23,283.22,18.88]
["binance-futures","BNBUSDT",1659399110329,9.39,283.23,283.22,18.9]
["binance-futures","BNBUSDT",1659399110465,9.43,283.23,283.22,17.45]
["binance-futures","BNBUSDT",1659399110482,9.45,283.23,283.22,17.45]
["binance-futures","BNBUSDT",1659399110551,9.45,283.23,283.22,5.73]
["binance-futures","BNBUSDT",1659399110591,9.45,283.23,283.22,14.53]
["binance-futures","BNBUSDT",1659399110653,9.45,283.23,283.22,14.51]
["binance-futures","BNBUSDT",1659399110707,9.45,283.23,283.22,10.96]
["binance-futures","BNBUSDT",1659399110837,9.56,283.23,283.22,10.96]
["binance-futures","BNBUSDT",1659399111011,9.36,283.23,283.22,10.96]
["binance-futures","BNBUSDT",1659399111064,9.36,283.23,283.22,9.73]
["binance-futures","BNBUSDT",1659399111104,9.36,283.23,283.22,2.06]
["binance-futures","BNBUSDT",1659399111133,9.36,283.23,283.22,15.52]
["binance-futures","BNBUSDT",1659399111165,0.75,283.23,283.22,16.23]
["binance-futures","BNBUSDT",1659399111206,0.75,283.23,283.22,21.23]
["binance-futures","BNBUSDT",1659399111268,0.75,283.23,283.22,23.23]
["binance-futures","BNBUSDT",1659399111307,2.87,283.23,283.22,21.23]
["binance-futures","BNBUSDT",1659399111349,2.83,283.23,283.22,23.23]
["binance-futures","BNBUSDT",1659399111378,2.83,283.23,283.22,21.34]
["binance-futures","BNBUSDT",1659399111525,2.83,283.23,283.22,23.34]
["binance-futures","BNBUSDT",1659399111677,2.8,283.23,283.22,23.34]
["binance-futures","BNBUSDT",1659399111708,2.8,283.23,283.22,21.34]
["binance-futures","BNBUSDT",1659399111858,2.91,283.23,283.22,21.34]
["binance-futures","BNBUSDT",1659399111899,2.91,283.23,283.22,23.34]
["binance-futures","BNBUSDT",1659399112013,2.71,283.23,283.22,21.34]
["binance-futures","BNBUSDT",1659399112031,2.71,283.23,283.22,21.81]
["binance-futures","BNBUSDT",1659399112281,2.71,283.23,283.22,21.78]
["binance-futures","BNBUSDT",1659399112630,2.51,283.23,283.22,23.78]
["binance-futures","BNBUSDT",1659399112652,2.54,283.23,283.22,23.78]
["binance-futures","BNBUSDT",1659399112705,0.11,283.25,283.24,39.3]
["binance-futures","BNBUSDT",1659399112726,12.14,283.26,283.25,6.86]
["binance-futures","BNBUSDT",1659399112746,9.14,283.28,283.25,43.87]
["binance-futures","BNBUSDT",1659399112766,6.29,283.28,283.25,65.7]
["binance-futures","BNBUSDT",1659399112787,2.12,283.26,283.25,43.31]
["binance-futures","BNBUSDT",1659399112815,2.12,283.26,283.25,57.64]
["binance-futures","BNBUSDT",1659399112833,6.24,283.28,283.27,1.73]
["binance-futures","BNBUSDT",1659399112857,4.12,283.28,283.27,3.46]
["binance-futures","BNBUSDT",1659399112886,4.12,283.28,283.27,5.19]
["binance-futures","BNBUSDT",1659399112923,4.12,283.28,283.27,37.33]
["binance-futures","BNBUSDT",1659399113002,1.8,283.28,283.27,42.11]
["binance-futures","BNBUSDT",1659399113030,1.8,283.28,283.27,42.76]
["binance-futures","BNBUSDT",1659399113071,1.8,283.28,283.27,47.8]
["binance-futures","BNBUSDT",1659399113123,1.82,283.28,283.27,47.8]
["binance-futures","BNBUSDT",1659399113252,1.82,283.28,283.27,47.44]
["binance-futures","BNBUSDT",1659399113311,1.82,283.28,283.27,50.99]
["binance-futures","BNBUSDT",1659399113383,1.82,283.28,283.27,51.01]
["binance-futures","BNBUSDT",1659399113418,1.82,283.28,283.27,51.03]
["binance-futures","BNBUSDT",1659399113597,1.8,283.28,283.27,51.03]
["binance-futures","BNBUSDT",1659399113622,2.9,283.28,283.27,54.67]
["binance-futures","BNBUSDT",1659399113688,2.9,283.28,283.27,56.33]
["binance-futures","BNBUSDT",1659399113861,0.05,283.3,283.29,60.02]
["binance-futures","BNBUSDT",1659399113890,0.05,283.3,283.29,72.48]
["binance-futures","BNBUSDT",1659399113928,0.05,283.3,283.29,72.77]
["binance-futures","BNBUSDT",1659399114021,1.75,283.32,283.31,20.77]
["binance-futures","BNBUSDT",1659399114059,9.21,283.34,283.33,8.95]
["binance-futures","BNBUSDT",1659399114093,9.21,283.34,283.33,21.8]
["binance-futures","BNBUSDT",1659399114122,9.21,283.34,283.33,21.82]
["binance-futures","BNBUSDT",1659399114224,6.01,283.38,283.33,26.95]
["binance-futures","BNBUSDT",1659399114261,13.46,283.36,283.34,4.14]
["binance-futures","BNBUSDT",1659399114290,13.46,283.35,283.34,4.41]
["binance-futures","BNBUSDT",1659399114408,15.46,283.35,283.34,0.07]
["binance-futures","BNBUSDT",1659399114429,16.06,283.35,283.34,0.09]
["binance-futures","BNBUSDT",1659399114473,16.06,283.35,283.34,0.11]
["binance-futures","BNBUSDT",1659399114566,16.06,283.35,283.34,0.29]
["binance-futures","BNBUSDT",1659399114599,16.06,283.35,283.34,0.42]
["binance-futures","BNBUSDT",1659399114631,16.06,283.35,283.34,0.44]
["binance-futures","BNBUSDT",1659399114741,29.91,283.35,283.34,0.44]
["binance-futures","BNBUSDT",1659399114841,34.91,283.35,283.34,0.44]
["binance-futures","BNBUSDT",1659399114879,35.23,283.35,283.34,0.44]
["binance-futures","BNBUSDT",1659399115023,36.01,283.35,283.34,0.44]
["binance-futures","BNBUSDT",1659399115126,36.01,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115156,27.16,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115375,25.73,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115399,25.75,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115451,20.75,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115545,20.25,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115860,20.36,283.35,283.34,0.46]
["binance-futures","BNBUSDT",1659399115949,20.36,283.35,283.34,0.5]
["binance-futures","BNBUSDT",1659399115990,20.0,283.35,283.34,9.71]
["binance-futures","BNBUSDT",1659399116028,12.8,283.35,283.34,9.71]
["binance-futures","BNBUSDT",1659399116063,12.8,283.35,283.34,0.56]
["binance-futures","BNBUSDT",1659399116112,12.82,283.35,283.34,0.56]
["binance-futures","BNBUSDT",1659399116336,14.82,283.35,283.34,0.56]
["binance-futures","BNBUSDT",1659399116472,14.82,283.35,283.34,1.28]
["binance-futures","BNBUSDT",1659399116584,12.82,283.35,283.34,1.28]
["binance-futures","BNBUSDT",1659399116616,15.72,283.35,283.34,0.56]
["binance-futures","BNBUSDT",1659399116867,15.83,283.35,283.34,0.56]
["binance-futures","BNBUSDT",1659399116966,15.83,283.35,283.34,0.58]
["binance-futures","BNBUSDT",1659399117026,16.13,283.35,283.34,0.58]
["binance-futures","BNBUSDT",1659399117073,16.13,283.35,283.34,0.65]
["binance-futures","BNBUSDT",1659399117445,16.13,283.35,283.34,0.6]
["binance-futures","BNBUSDT",1659399117470,4.78,283.37,283.34,11.67]
["binance-futures","BNBUSDT",1659399117490,33.99,283.39,283.35,13.63]
["binance-futures","BNBUSDT",1659399117509,25.23,283.39,283.36,9.21]
["binance-futures","BNBUSDT",1659399117531,24.84,283.39,283.36,20.66]
["binance-futures","BNBUSDT",1659399117555,19.35,283.39,283.37,7.71]
["binance-futures","BNBUSDT",1659399117578,11.4,283.39,283.38,5.0]
["binance-futures","BNBUSDT",1659399117600,10.35,283.39,283.38,11.09]
["binance-futures","BNBUSDT",1659399117622,5.31,283.39,283.38,16.46]
["binance-futures","BNBUSDT",1659399117636,5.31,283.39,283.38,41.17]
["binance-futures","BNBUSDT",1659399117652,32.86,283.41,283.38,41.17]
["binance-futures","BNBUSDT",1659399117670,4.73,283.41,283.38,41.17]
["binance-futures","BNBUSDT",1659399117682,0.52,283.43,283.38,41.17]
["binance-futures","BNBUSDT",1659399117693,8.52,283.44,283.38,41.17]
["binance-futures","BNBUSDT",1659399117706,23.51,283.45,283.38,44.73]
["binance-futures","BNBUSDT",1659399117719,39.15,283.47,283.39,3.41]
["binance-futures","BNBUSDT",1659399117741,9.75,283.49,283.39,3.41]
["binance-futures","BNBUSDT",1659399117763,9.75,283.49,283.39,8.41]
["binance-futures","BNBUSDT",1659399117790,9.75,283.49,283.39,12.15]
["binance-futures","BNBUSDT",1659399117818,5.63,283.49,283.39,12.15]
["binance-futures","BNBUSDT",1659399117842,7.42,283.4,283.39,21.79]
["binance-futures","BNBUSDT",1659399117873,2.62,283.46,283.39,21.79]
["binance-futures","BNBUSDT",1659399117920,45.62,283.51,283.39,21.79]
["binance-futures","BNBUSDT",1659399117938,40.96,283.51,283.4,1.73]
["binance-futures","BNBUSDT",1659399117958,8.12,283.51,283.42,10.07]
["binance-futures","BNBUSDT",1659399117980,2.23,283.51,283.45,9.64]
["binance-futures","BNBUSDT",1659399117998,2.07,283.52,283.45,9.64]
["binance-futures","BNBUSDT",1659399118017,18.0,283.53,283.45,9.64]
["binance-futures","BNBUSDT",1659399118044,79.72,283.54,283.45,9.64]
["binance-futures","BNBUSDT",1659399118066,79.72,283.54,283.46,7.05]
["binance-futures","BNBUSDT",1659399118128,0.75,283.53,283.46,7.05]
["binance-futures","BNBUSDT",1659399118175,2.86,283.55,283.46,7.05]
["binance-futures","BNBUSDT",1659399118197,2.86,283.55,283.51,7.05]
["binance-futures","BNBUSDT",1659399118218,0.89,283.55,283.51,7.05]
["binance-futures","BNBUSDT",1659399118240,2.62,283.55,283.52,9.64]
["binance-futures","BNBUSDT",1659399118263,5.12,283.58,283.52,9.64]
["binance-futures","BNBUSDT",1659399118287,0.45,283.57,283.52,2.57]
["binance-futures","BNBUSDT",1659399118345,15.79,283.59,283.52,2.57]
["binance-futures","BNBUSDT",1659399118374,1.2,283.53,283.52,2.57]
["binance-futures","BNBUSDT",1659399118399,9.54,283.59,283.52,2.57]
["binance-futures","BNBUSDT",1659399118435,2.12,283.54,283.52,2.57]
["binance-futures","BNBUSDT",1659399118467,0.53,283.59,283.52,2.57]
["binance-futures","BNBUSDT",1659399118534,1.05,283.6,283.56,3.41]
["binance-futures","BNBUSDT",1659399118602,3.39,283.65,283.56,3.38]
["binance-futures","BNBUSDT",1659399118629,5.33,283.66,283.56,3.38]
["binance-futures","BNBUSDT",1659399118711,3.68,283.65,283.56,3.38]
["binance-futures","BNBUSDT",1659399118742,0.68,283.64,283.56,3.38]
["binance-futures","BNBUSDT",1659399118769,0.45,283.63,283.56,2.81]
["binance-futures","BNBUSDT",1659399118861,7.78,283.68,283.56,2.81]
["binance-futures","BNBUSDT",1659399118935,12.98,283.72,283.56,2.81]
["binance-futures","BNBUSDT",1659399119007,2.62,283.65,283.56,9.86]
["binance-futures","BNBUSDT",1659399119031,3.52,283.72,283.56,9.86]
["binance-futures","BNBUSDT",1659399119057,3.53,283.62,283.58,18.3]
["binance-futures","BNBUSDT",1659399119077,3.53,283.62,283.58,1.61]
["binance-futures","BNBUSDT",1659399119107,4.42,283.72,283.64,10.0]
["binance-futures","BNBUSDT",1659399119127,8.82,283.68,283.64,10.0]
["binance-futures","BNBUSDT",1659399119156,8.82,283.68,283.64,17.0]
["binance-futures","BNBUSDT",1659399119183,2.0,283.72,283.64,16.97]
["binance-futures","BNBUSDT",1659399119271,1.8,283.72,283.64,16.97]
["binance-futures","BNBUSDT",1659399119302,2.0,283.71,283.64,16.97]
["binance-futures","BNBUSDT",1659399119329,1.5,283.68,283.64,16.97]
["binance-futures","BNBUSDT",1659399119455,1.5,283.68,283.64,36.76]
["binance-futures","BNBUSDT",1659399119553,3.55,283.65,283.64,36.76]
["binance-futures","BNBUSDT",1659399119580,0.3,283.69,283.64,40.5]
["binance-futures","BNBUSDT",1659399119613,4.24,283.72,283.64,40.5]
["binance-futures","BNBUSDT",1659399119647,4.24,283.72,283.68,7.05]
["binance-futures","BNBUSDT",1659399119679,4.24,283.72,283.67,7.05]
["binance-futures","BNBUSDT",1659399119721,4.24,283.72,283.64,36.76]
["binance-futures","BNBUSDT",1659399119761,0.6,283.68,283.64,38.49]
["binance-futures","BNBUSDT",1659399119855,1.44,283.68,283.64,36.76]
["binance-futures","BNBUSDT",1659399119903,2.59,283.71,283.66,7.71]
["binance-futures","BNBUSDT",1659399119944,8.95,283.74,283.67,3.49]
["binance-futures","BNBUSDT",1659399119992,3.55,283.72,283.67,3.49]
["binance-futures","BNBUSDT",1659399120041,2.0,283.71,283.68,0.6]
["binance-futures","BNBUSDT",1659399120080,2.28,283.73,283.72,1.73]
["binance-futures","BNBUSDT",1659399120124,2.85,283.73,283.68,0.6]
["binance-futures","BNBUSDT",1659399120166,0.03,283.72,283.68,0.6]
["binance-futures","BNBUSDT",1659399120206,1.79,283.74,283.72,3.74]
["binance-futures","BNBUSDT",1659399120294,1.79,283.74,283.72,5.47]
["binance-futures","BNBUSDT",1659399120340,3.79,283.74,283.72,5.47]
["binance-futures","BNBUSDT",1659399120389,3.79,283.74,283.73,3.74]
["binance-futures","BNBUSDT",1659399120474,3.79,283.74,283.73,1.73]
["binance-futures","BNBUSDT",1659399120536,5.0,283.73,283.72,8.74]
["binance-futures","BNBUSDT",1659399120627,5.05,283.73,283.72,5.0]
["binance-futures","BNBUSDT",1659399120961,10.0,283.73,283.72,5.0]
["binance-futures","BNBUSDT",1659399121114,20.27,283.73,283.72,6.73]
["binance-futures","BNBUSDT",1659399121313,19.4,283.73,283.72,24.08]
["binance-futures","BNBUSDT",1659399121496,0.4,283.7,283.69,8.6]
["binance-futures","BNBUSDT",1659399121601,0.4,283.7,283.65,0.19]
["binance-futures","BNBUSDT",1659399121736,0.35,283.7,283.69,0.02]
["binance-futures","BNBUSDT",1659399121869,7.01,283.7,283.63,3.15]
["binance-futures","BNBUSDT",1659399121913,0.79,283.69,283.64,7.11]
["binance-futures","BNBUSDT",1659399121981,0.79,283.69,283.66,2.34]
["binance-futures","BNBUSDT",1659399122030,9.34,283.69,283.64,0.05]
["binance-futures","BNBUSDT",1659399122070,9.34,283.69,283.65,10.57]
["binance-futures","BNBUSDT",1659399122111,7.11,283.66,283.65,9.68]
["binance-futures","BNBUSDT",1659399122175,0.02,283.66,283.65,9.68]
["binance-futures","BNBUSDT",1659399122234,6.91,283.67,283.65,14.68]
["binance-futures","BNBUSDT",1659399122276,5.61,283.66,283.65,9.68]
["binance-futures","BNBUSDT",1659399122318,5.61,283.66,283.64,0.05]
["binance-futures","BNBUSDT",1659399122355,0.51,283.66,283.64,0.05]
["binance-futures","BNBUSDT",1659399122422,1.36,283.66,283.64,0.05]
["binance-futures","BNBUSDT",1659399122485,5.4,283.64,283.63,0.11]
["binance-futures","BNBUSDT",1659399122547,30.64,283.66,283.65,0.39]
["binance-futures","BNBUSDT",1659399122610,21.59,283.65,283.63,0.11]
["binance-futures","BNBUSDT",1659399122664,27.08,283.65,283.63,0.11]
["binance-futures","BNBUSDT",1659399122713,8.4,283.64,283.63,0.11]
["binance-futures","BNBUSDT",1659399122757,32.2,283.65,283.64,0.11]
["binance-futures","BNBUSDT",1659399122817,32.2,283.65,283.64,1.86]
["binance-futures","BNBUSDT",1659399122866,29.7,283.65,283.64,0.11]
["binance-futures","BNBUSDT",1659399122919,2.59,283.64,283.63,13.84]
["binance-futures","BNBUSDT",1659399122973,14.31,283.64,283.63,2.14]
["binance-futures","BNBUSDT",1659399123022,26.13,283.64,283.62,23.46]
["binance-futures","BNBUSDT",1659399123076,30.84,283.64,283.63,0.85]
["binance-futures","BNBUSDT",1659399123125,1.11,283.63,283.62,2.5]
["binance-futures","BNBUSDT",1659399123175,6.11,283.63,283.62,2.5]
["binance-futures","BNBUSDT",1659399123222,16.98,283.63,283.62,2.5]
["binance-futures","BNBUSDT",1659399123278,14.39,283.63,283.61,3.2]
["binance-futures","BNBUSDT",1659399123331,8.46,283.63,283.61,3.2]
["binance-futures","BNBUSDT",1659399123378,28.91,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123437,39.35,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123476,36.73,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123540,40.74,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123588,66.23,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123643,61.09,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123695,61.44,283.62,283.61,3.2]
["binance-futures","BNBUSDT",1659399123747,64.99,283.62,283.61,3.35]
["binance-futures","BNBUSDT",1659399123796,83.01,283.62,283.6,0.22]
["binance-futures","BNBUSDT",1659399123838,15.39,283.61,283.6,0.22]
["binance-futures","BNBUSDT",1659399123902,21.69,283.61,283.6,0.22]
["binance-futures","BNBUSDT",1659399123957,15.36,283.61,283.6,0.22]
["binance-futures","BNBUSDT",1659399124001,122.66,283.61,283.6,0.22]
["binance-futures","BNBUSDT",1659399124049,5.47,283.59,283.58,0.64]
["binance-futures","BNBUSDT",1659399124109,8.78,283.59,283.58,0.64]
["binance-futures","BNBUSDT",1659399124210,29.57,283.59,283.58,0.09]
["binance-futures","BNBUSDT",1659399124259,24.56,283.59,283.58,3.0]
["binance-futures","BNBUSDT",1659399124312,24.75,283.59,283.58,3.0]
["binance-futures","BNBUSDT",1659399124360,14.94,283.59,283.58,12.21]
["binance-futures","BNBUSDT",1659399124413,20.13,283.59,283.58,14.56]
["binance-futures","BNBUSDT",1659399124464,9.06,283.59,283.58,28.83]
["binance-futures","BNBUSDT",1659399124513,1.85,283.59,283.58,35.83]
["binance-futures","BNBUSDT",1659399124569,0.88,283.59,283.58,21.56]
["binance-futures","BNBUSDT",1659399124601,0.92,283.59,283.58,21.56]
["binance-futures","BNBUSDT",1659399124680,0.92,283.59,283.58,21.44]
["binance-futures","BNBUSDT",1659399124730,0.92,283.59,283.58,27.7]
["binance-futures","BNBUSDT",1659399124780,0.45,283.62,283.61,10.35]
["binance-futures","BNBUSDT",1659399124830,0.12,283.64,283.63,36.48]
["binance-futures","BNBUSDT",1659399124862,0.35,283.64,283.63,28.6]
["binance-futures","BNBUSDT",1659399124918,0.35,283.64,283.63,30.61]
["binance-futures","BNBUSDT",1659399124971,0.16,283.66,283.65,5.19]
["binance-futures","BNBUSDT",1659399125022,0.38,283.67,283.66,3.46]
["binance-futures","BNBUSDT",1659399125076,1.27,283.68,283.66,29.88]
["binance-futures","BNBUSDT",1659399125129,1.27,283.68,283.67,99.01]
["binance-futures","BNBUSDT",1659399125180,0.47,283.7,283.69,3.46]
["binance-futures","BNBUSDT",1659399125228,0.47,283.7,283.69,22.99]
["binance-futures","BNBUSDT",1659399125275,0.47,283.7,283.69,24.28]
["binance-futures","BNBUSDT",1659399125340,0.47,283.7,283.69,26.28]
["binance-futures","BNBUSDT",1659399125373,0.47,283.7,283.69,29.16]
["binance-futures","BNBUSDT",1659399125436,0.47,283.7,283.69,29.32]
["binance-futures","BNBUSDT",1659399125491,0.47,283.7,283.69,29.44]
["binance-futures","BNBUSDT",1659399125548,0.51,283.7,283.69,29.48]
["binance-futures","BNBUSDT",1659399125583,0.51,283.7,283.69,31.48]
["binance-futures","BNBUSDT",1659399125659,1.55,283.7,283.69,36.48]
["binance-futures","BNBUSDT",1659399125778,1.55,283.7,283.69,34.28]
["binance-futures","BNBUSDT",1659399125829,0.15,283.68,283.67,27.68]
["binance-futures","BNBUSDT",1659399125879,0.18,283.68,283.67,26.4]
["binance-futures","BNBUSDT",1659399125937,1.93,283.68,283.67,25.6]
["binance-futures","BNBUSDT",1659399125983,0.18,283.68,283.67,28.76]
["binance-futures","BNBUSDT",1659399126040,12.28,283.7,283.69,24.24]
["binance-futures","BNBUSDT",1659399126086,15.83,283.7,283.69,20.82]
["binance-futures","BNBUSDT",1659399126160,15.83,283.7,283.69,3.46]
["binance-futures","BNBUSDT",1659399126216,15.83,283.7,283.69,5.01]
["binance-futures","BNBUSDT",1659399126264,15.85,283.7,283.69,8.1]
["binance-futures","BNBUSDT",1659399126316,15.85,283.7,283.69,8.12]
["binance-futures","BNBUSDT",1659399126369,15.85,283.7,283.69,8.3]
["binance-futures","BNBUSDT",1659399126413,15.85,283.7,283.69,17.51]
["binance-futures","BNBUSDT",1659399126461,10.55,283.7,283.69,18.11]
["binance-futures","BNBUSDT",1659399126528,1.34,283.7,283.69,16.38]
["binance-futures","BNBUSDT",1659399126682,10.55,283.7,283.69,16.38]
["binance-futures","BNBUSDT",1659399126840,1.34,283.7,283.69,16.38]
["binance-futures","BNBUSDT",1659399126880,1.44,283.7,283.69,16.38]
["binance-futures","BNBUSDT",1659399126954,1.35,283.7,283.69,21.38]
["binance-futures","BNBUSDT",1659399127005,1.35,283.7,283.69,28.38]
["binance-futures","BNBUSDT",1659399127055,1.15,283.7,283.69,26.74]
["binance-futures","BNBUSDT",1659399127116,3.59,283.73,283.72,23.94]
["binance-futures","BNBUSDT",1659399127161,9.65,283.73,283.72,19.37]
["binance-futures","BNBUSDT",1659399127206,9.65,283.73,283.72,22.91]
["binance-futures","BNBUSDT",1659399127253,0.44,283.73,283.72,32.91]
["binance-futures","BNBUSDT",1659399127310,0.44,283.73,283.72,34.91]
["binance-futures","BNBUSDT",1659399127370,0.44,283.73,283.72,32.91]
["binance-futures","BNBUSDT",1659399127454,0.44,283.73,283.72,34.93]
["binance-futures","BNBUSDT",1659399127510,0.12,283.77,283.73,37.1]
["binance-futures","BNBUSDT",1659399127547,5.91,283.78,283.75,30.8]
["binance-futures","BNBUSDT",1659399127579,2.62,283.78,283.77,1.73]
["binance-futures","BNBUSDT",1659399127617,2.62,283.78,283.77,34.92]
["binance-futures","BNBUSDT",1659399127663,2.64,283.78,283.77,43.66]
["binance-futures","BNBUSDT",1659399127756,2.64,283.78,283.77,38.71]
["binance-futures","BNBUSDT",1659399127824,0.02,283.78,283.77,38.52]
["binance-futures","BNBUSDT",1659399127893,12.79,283.78,283.77,40.07]
["binance-futures","BNBUSDT",1659399127935,26.23,283.78,283.77,16.28]
["binance-futures","BNBUSDT",1659399128011,5.67,283.69,283.68,20.5]
["binance-futures","BNBUSDT",1659399128054,5.72,283.69,283.68,41.97]
["binance-futures","BNBUSDT",1659399128098,3.76,283.69,283.68,49.21]
["binance-futures","BNBUSDT",1659399128152,0.05,283.71,283.68,33.98]
["binance-futures","BNBUSDT",1659399128205,0.12,283.71,283.7,1.73]
["binance-futures","BNBUSDT",1659399128283,4.32,283.71,283.7,26.56]
["binance-futures","BNBUSDT",1659399128356,0.07,283.71,283.7,26.68]
["binance-futures","BNBUSDT",1659399128418,0.37,283.71,283.7,27.28]
["binance-futures","BNBUSDT",1659399128487,0.32,283.71,283.7,27.28]
["binance-futures","BNBUSDT",1659399128555,0.32,283.71,283.7,27.39]
["binance-futures","BNBUSDT",1659399128661,0.32,283.71,283.7,29.39]
["binance-futures","BNBUSDT",1659399128711,19.71,283.78,283.76,6.28]
["binance-futures","BNBUSDT",1659399128760,12.95,283.77,283.76,14.06]
["binance-futures","BNBUSDT",1659399128820,12.95,283.77,283.76,4.48]
["binance-futures","BNBUSDT",1659399128866,16.55,283.78,283.76,13.69]
["binance-futures","BNBUSDT",1659399128913,3.74,283.77,283.76,13.69]
["binance-futures","BNBUSDT",1659399128972,12.95,283.77,283.76,13.69]
["binance-futures","BNBUSDT",1659399129020,3.54,283.77,283.76,13.77]
["binance-futures","BNBUSDT",1659399129086,16.55,283.78,283.77,21.47]
["binance-futures","BNBUSDT",1659399129142,25.76,283.78,283.77,15.19]
["binance-futures","BNBUSDT",1659399129239,25.76,283.78,283.77,13.5]
["binance-futures","BNBUSDT",1659399129337,25.76,283.78,283.77,13.79]
["binance-futures","BNBUSDT",1659399129403,25.76,283.78,283.77,13.81]
["binance-futures","BNBUSDT",1659399129458,25.76,283.78,283.77,4.6]
["binance-futures","BNBUSDT",1659399129510,26.38,283.78,283.77,0.35]
["binance-futures","BNBUSDT",1659399129561,31.38,283.78,283.77,0.52]
["binance-futures","BNBUSDT",1659399129611,31.38,283.78,283.77,3.08]
["binance-futures","BNBUSDT",1659399129659,27.83,283.78,283.77,3.08]
["binance-futures","BNBUSDT",1659399129707,22.83,283.78,283.77,3.08]
["binance-futures","BNBUSDT",1659399129767,32.51,283.78,283.77,0.58]
["binance-futures","BNBUSDT",1659399129819,32.58,283.78,283.77,0.58]
["binance-futures","BNBUSDT",1659399129857,9.23,283.77,283.73,6.74]
["binance-futures","BNBUSDT",1659399129911,27.16,283.73,283.72,10.48]
["binance-futures","BNBUSDT",1659399129959,21.85,283.73,283.71,3.41]
["binance-futures","BNBUSDT",1659399130011,23.22,283.72,283.71,3.41]
["binance-futures","BNBUSDT",1659399130071,6.08,283.7,283.69,2.1]
["binance-futures","BNBUSDT",1659399130132,3.74,283.7,283.69,11.31]
["binance-futures","BNBUSDT",1659399130196,3.74,283.7,283.69,16.31]
["binance-futures","BNBUSDT",1659399130236,12.84,283.72,283.71,11.71]
["binance-futures","BNBUSDT",1659399130304,16.99,283.72,283.69,0.4]
["binance-futures","BNBUSDT",1659399130332,7.78,283.72,283.71,0.02]
["binance-futures","BNBUSDT",1659399130378,25.38,283.72,283.71,0.05]
["binance-futures","BNBUSDT",1659399130448,32.38,283.72,283.71,0.07]
["binance-futures","BNBUSDT",1659399130512,19.45,283.72,283.71,0.07]
["binance-futures","BNBUSDT",1659399130554,24.45,283.72,283.71,1.76]
["binance-futures","BNBUSDT",1659399130626,29.45,283.72,283.71,5.01]
["binance-futures","BNBUSDT",1659399130683,18.93,283.72,283.71,14.22]
["binance-futures","BNBUSDT",1659399130739,11.77,283.74,283.73,17.16]
["binance-futures","BNBUSDT",1659399130794,5.61,283.75,283.73,0.19]
["binance-futures","BNBUSDT",1659399130847,14.82,283.75,283.74,0.02]
["binance-futures","BNBUSDT",1659399130904,22.84,283.75,283.74,2.55]
["binance-futures","BNBUSDT",1659399130956,35.94,283.75,283.74,0.82]
["binance-futures","BNBUSDT",1659399131001,44.54,283.75,283.74,0.82]
["binance-futures","BNBUSDT",1659399131047,36.21,283.75,283.74,0.82]
["binance-futures","BNBUSDT",1659399131126,31.21,283.75,283.74,0.82]
["binance-futures","BNBUSDT",1659399131222,36.23,283.75,283.74,0.82]
["binance-futures","BNBUSDT",1659399131277,36.23,283.75,283.74,0.84]
["binance-futures","BNBUSDT",1659399131378,38.23,283.75,283.74,0.84]
["binance-futures","BNBUSDT",1659399131488,31.23,283.75,283.74,0.84]
["binance-futures","BNBUSDT",1659399131518,31.23,283.75,283.74,1.91]
["binance-futures","BNBUSDT",1659399131588,16.01,283.75,283.74,11.12]
["binance-futures","BNBUSDT",1659399131644,3.47,283.77,283.75,24.91]
["binance-futures","BNBUSDT",1659399131695,12.68,283.77,283.76,24.4]
["binance-futures","BNBUSDT",1659399131814,12.68,283.77,283.76,6.36]
["binance-futures","BNBUSDT",1659399131863,31.47,283.77,283.76,3.88]
["binance-futures","BNBUSDT",1659399131918,13.21,283.77,283.76,2.18]
["binance-futures","BNBUSDT",1659399131967,13.21,283.77,283.76,2.2]
["binance-futures","BNBUSDT",1659399132012,13.01,283.77,283.76,2.2]
["binance-futures","BNBUSDT",1659399132079,13.01,283.77,283.76,11.41]
["binance-futures","BNBUSDT",1659399132114,13.01,283.77,283.76,11.63]
["binance-futures","BNBUSDT",1659399132233,3.2,283.77,283.76,11.63]
["binance-futures","BNBUSDT",1659399132301,23.39,283.77,283.76,2.46]
["binance-futures","BNBUSDT",1659399132353,23.39,283.77,283.76,2.52]
["binance-futures","BNBUSDT",1659399132412,25.99,283.77,283.76,2.52]
["binance-futures","BNBUSDT",1659399132471,26.6,283.74,283.73,0.05]
["binance-futures","BNBUSDT",1659399132620,26.76,283.74,283.73,0.05]
["binance-futures","BNBUSDT",1659399132724,24.26,283.74,283.73,9.26]
["binance-futures","BNBUSDT",1659399132777,2.26,283.74,283.73,9.26]
["binance-futures","BNBUSDT",1659399132825,5.25,283.74,283.73,14.26]
["binance-futures","BNBUSDT",1659399132919,0.72,283.74,283.73,14.26]
["binance-futures","BNBUSDT",1659399132994,11.68,283.74,283.73,14.26]
["binance-futures","BNBUSDT",1659399133038,11.48,283.74,283.73,14.26]
["binance-futures","BNBUSDT",1659399133159,2.27,283.74,283.73,14.26]
["binance-futures","BNBUSDT",1659399133220,2.27,283.74,283.73,14.86]
["binance-futures","BNBUSDT",1659399133366,2.27,283.74,283.73,15.62]
["binance-futures","BNBUSDT",1659399133424,14.0,283.74,283.73,15.02]
["binance-futures","BNBUSDT",1659399133479,14.0,283.74,283.73,10.02]
["binance-futures","BNBUSDT",1659399133762,2.29,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399133826,0.54,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399133924,6.26,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399133997,8.01,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399134047,8.16,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399134101,0.8,283.74,283.73,11.68]
["binance-futures","BNBUSDT",1659399134155,11.01,283.76,283.75,16.54]
["binance-futures","BNBUSDT",1659399134202,6.61,283.77,283.76,4.23]
["binance-futures","BNBUSDT",1659399134261,18.8,283.76,283.75,2.7]
["binance-futures","BNBUSDT",1659399134307,3.46,283.76,283.75,11.91]
["binance-futures","BNBUSDT",1659399134332,8.2,283.77,283.76,13.46]
["binance-futures","BNBUSDT",1659399134368,4.99,283.79,283.76,25.4]
["binance-futures","BNBUSDT",1659399134413,4.99,283.79,283.77,12.24]
["binance-futures","BNBUSDT",1659399134449,16.32,283.8,283.78,12.19]
["binance-futures","BNBUSDT",1659399134482,7.22,283.8,283.78,34.43]
["binance-futures","BNBUSDT",1659399134517,10.8,283.81,283.79,1.73]
["binance-futures","BNBUSDT",1659399134549,2.0,283.8,283.79,21.14]
["binance-futures","BNBUSDT",1659399134582,2.35,283.8,283.78,1.4]
["binance-futures","BNBUSDT",1659399134621,5.0,283.79,283.77,10.93]
["binance-futures","BNBUSDT",1659399134675,5.0,283.79,283.77,2.12]
["binance-futures","BNBUSDT",1659399134730,5.0,283.78,283.77,1.4]
["binance-futures","BNBUSDT",1659399134803,35.93,283.78,283.77,1.35]
["binance-futures","BNBUSDT",1659399134886,54.93,283.78,283.77,1.35]
["binance-futures","BNBUSDT",1659399135012,54.85,283.78,283.77,0.07]
["binance-futures","BNBUSDT",1659399135063,51.12,283.78,283.77,0.07]
["binance-futures","BNBUSDT",1659399135220,6.0,283.77,283.76,1.36]
["binance-futures","BNBUSDT",1659399135294,51.93,283.77,283.76,1.36]
["binance-futures","BNBUSDT",1659399135360,51.41,283.77,283.76,1.36]
["binance-futures","BNBUSDT",1659399135423,51.41,283.77,283.76,1.38]
["binance-futures","BNBUSDT",1659399135475,51.44,283.77,283.76,1.37]
["binance-futures","BNBUSDT",1659399135650,51.44,283.77,283.76,0.42]
["binance-futures","BNBUSDT",1659399136053,51.24,283.77,283.76,0.42]
["binance-futures","BNBUSDT",1659399136123,1.73,283.76,283.75,1.4]
["binance-futures","BNBUSDT",1659399136173,17.52,283.74,283.73,1.71]
["binance-futures","BNBUSDT",1659399136215,23.78,283.74,283.73,1.66]
["binance-futures","BNBUSDT",1659399136255,19.25,283.74,283.73,1.66]
["binance-futures","BNBUSDT",1659399136308,24.25,283.74,283.73,1.66]
["binance-futures","BNBUSDT",1659399136432,29.37,283.74,283.73,1.68]
["binance-futures","BNBUSDT",1659399136481,29.4,283.74,283.73,1.93]
["binance-futures","BNBUSDT",1659399136540,36.83,283.74,283.73,1.93]
["binance-futures","BNBUSDT",1659399136654,29.4,283.74,283.73,0.97]
["binance-futures","BNBUSDT",1659399136698,24.4,283.74,283.73,0.97]
["binance-futures","BNBUSDT",1659399136887,24.36,283.74,283.73,0.97]
["binance-futures","BNBUSDT",1659399136952,26.35,283.74,283.73,0.97]
["binance-futures","BNBUSDT",1659399137062,26.15,283.74,283.73,0.97]
["binance-futures","BNBUSDT",1659399137281,26.15,283.74,283.73,8.33]
["binance-futures","BNBUSDT",1659399137334,7.09,283.74,283.73,10.08]
["binance-futures","BNBUSDT",1659399137368,2.07,283.74,283.73,15.75]
["binance-futures","BNBUSDT",1659399137433,2.07,283.74,283.73,18.15]
["binance-futures","BNBUSDT",1659399137483,2.07,283.74,283.73,23.15]
["binance-futures","BNBUSDT",1659399137553,0.35,283.77,283.75,34.57]
["binance-futures","BNBUSDT",1659399137606,11.38,283.77,283.76,31.55]
["binance-futures","BNBUSDT",1659399137657,11.38,283.77,283.76,26.57]
["binance-futures","BNBUSDT",1659399137709,13.38,283.77,283.76,21.28]
["binance-futures","BNBUSDT",1659399137767,11.38,283.77,283.76,12.12]
["binance-futures","BNBUSDT",1659399137795,11.38,283.77,283.76,26.63]
["binance-futures","BNBUSDT",1659399137877,0.12,283.8,283.78,9.66]
["binance-futures","BNBUSDT",1659399137930,11.03,283.8,283.79,14.7]
["binance-futures","BNBUSDT",1659399138033,10.83,283.8,283.79,14.7]
["binance-futures","BNBUSDT",1659399138181,10.83,283.8,283.79,1.77]
["binance-futures","BNBUSDT",1659399138232,10.83,283.8,283.79,0.04]
["binance-futures","BNBUSDT",1659399138287,20.83,283.8,283.79,9.92]
["binance-futures","BNBUSDT",1659399138331,15.83,283.8,283.79,12.25]
["binance-futures","BNBUSDT",1659399138392,15.85,283.8,283.79,12.27]
["binance-futures","BNBUSDT",1659399138482,15.85,283.8,283.79,12.87]
["binance-futures","BNBUSDT",1659399138565,15.85,283.8,283.79,16.42]
["binance-futures","BNBUSDT",1659399138633,6.84,283.8,283.79,21.42]
["binance-futures","BNBUSDT",1659399138774,6.84,283.8,283.79,23.42]
["binance-futures","BNBUSDT",1659399138804,0.4,283.82,283.81,12.95]
["binance-futures","BNBUSDT",1659399138829,0.35,283.82,283.81,19.98]
["binance-futures","BNBUSDT",1659399138861,2.17,283.82,283.81,37.18]
["binance-futures","BNBUSDT",1659399138902,2.17,283.82,283.81,37.2]
["binance-futures","BNBUSDT",1659399138967,2.17,283.82,283.81,42.2]
["binance-futures","BNBUSDT",1659399139005,2.17,283.82,283.81,47.65]
["binance-futures","BNBUSDT",1659399139039,1.62,283.82,283.81,46.66]
["binance-futures","BNBUSDT",1659399139155,5.57,283.84,283.83,10.94]
["binance-futures","BNBUSDT",1659399139189,5.57,283.84,283.83,13.44]
["binance-futures","BNBUSDT",1659399139226,0.1,283.85,283.83,15.44]
["binance-futures","BNBUSDT",1659399139244,1.82,283.84,283.83,33.19]
["binance-futures","BNBUSDT",1659399139272,1.82,283.84,283.83,46.48]
["binance-futures","BNBUSDT",1659399139300,1.82,283.84,283.83,37.67]
["binance-futures","BNBUSDT",1659399139325,1.82,283.84,283.83,30.52]
["binance-futures","BNBUSDT",1659399139347,1.82,283.84,283.83,23.32]
["binance-futures","BNBUSDT",1659399139375,1.82,283.84,283.83,32.08]
["binance-futures","BNBUSDT",1659399139399,1.82,283.84,283.83,37.23]
["binance-futures","BNBUSDT",1659399139423,6.6,283.84,283.83,37.23]
["binance-futures","BNBUSDT",1659399139448,5.5,283.84,283.83,37.83]
["binance-futures","BNBUSDT",1659399139468,0.1,283.85,283.84,2.5]
["binance-futures","BNBUSDT",1659399139491,1.14,283.85,283.84,4.23]
["binance-futures","BNBUSDT",1659399139516,1.14,283.85,283.84,5.96]
["binance-futures","BNBUSDT",1659399139547,1.14,283.85,283.84,16.75]
["binance-futures","BNBUSDT",1659399139593,1.14,283.85,283.84,45.56]
["binance-futures","BNBUSDT",1659399139634,1.14,283.85,283.84,43.51]
["binance-futures","BNBUSDT",1659399139669,10.35,283.85,283.84,36.46]
["binance-futures","BNBUSDT",1659399139710,13.9,283.85,283.84,41.47]
["binance-futures","BNBUSDT",1659399139752,10.35,283.85,283.84,46.43]
["binance-futures","BNBUSDT",1659399139775,10.35,283.85,283.84,37.22]
["binance-futures","BNBUSDT",1659399139817,10.35,283.85,283.84,31.61]
["binance-futures","BNBUSDT",1659399139859,10.35,283.85,283.84,25.45]
["binance-futures","BNBUSDT",1659399139904,20.2,283.85,283.84,25.56]
["binance-futures","BNBUSDT",1659399139942,20.51,283.85,283.84,12.82]
["binance-futures","BNBUSDT",1659399139989,12.66,283.85,283.84,20.21]
["binance-futures","BNBUSDT",1659399140029,12.46,283.85,283.84,15.21]
["binance-futures","BNBUSDT",1659399140066,10.46,283.85,283.84,18.12]
["binance-futures","BNBUSDT",1659399140116,10.46,283.85,283.84,4.3]
["binance-futures","BNBUSDT",1659399140155,10.46,283.85,283.84,12.67]
["binance-futures","BNBUSDT",1659399140178,1.25,283.85,283.84,6.05]
["binance-futures","BNBUSDT",1659399140221,10.46,283.85,283.84,6.05]
["binance-futures","BNBUSDT",1659399140247,10.46,283.85,283.84,15.26]
["binance-futures","BNBUSDT",1659399140275,10.46,283.85,283.84,20.26]
["binance-futures","BNBUSDT",1659399140303,10.46,283.85,283.84,20.86]
["binance-futures","BNBUSDT",1659399140359,10.46,283.85,283.84,24.11]
["binance-futures","BNBUSDT",1659399140391,10.46,283.85,283.84,24.16]
["binance-futures","BNBUSDT",1659399140427,10.46,283.85,283.84,24.1]
["binance-futures","BNBUSDT",1659399140460,1.28,283.85,283.84,19.1]
["binance-futures","BNBUSDT",1659399140520,1.28,283.85,283.84,14.11]
["binance-futures","BNBUSDT",1659399140552,1.28,283.85,283.84,16.08]
["binance-futures","BNBUSDT",1659399140613,1.33,283.85,283.84,16.08]
["binance-futures","BNBUSDT",1659399140661,1.33,283.85,283.84,21.08]
["binance-futures","BNBUSDT",1659399140750,1.33,283.85,283.84,20.87]
["binance-futures","BNBUSDT",1659399140799,1.33,283.85,283.84,27.87]
["binance-futures","BNBUSDT",1659399140856,1.33,283.85,283.84,22.87]
["binance-futures","BNBUSDT",1659399140895,8.42,283.85,283.84,20.87]
["binance-futures","BNBUSDT",1659399140916,8.53,283.85,283.84,20.87]
["binance-futures","BNBUSDT",1659399140964,1.44,283.85,283.84,22.87]
["binance-futures","BNBUSDT",1659399141039,1.24,283.85,283.84,23.23]
["binance-futures","BNBUSDT",1659399141072,1.24,283.85,283.84,20.87]
["binance-futures","BNBUSDT",1659399141103,1.24,283.85,283.84,25.87]
["binance-futures","BNBUSDT",1659399141128,1.24,283.85,283.84,27.87]
["binance-futures","BNBUSDT",1659399141171,1.24,283.85,283.84,25.87]
["binance-futures","BNBUSDT",1659399141214,1.34,283.85,283.84,25.87]
["binance-futures","BNBUSDT",1659399141309,8.92,283.85,283.84,25.87]
["binance-futures","BNBUSDT",1659399141355,10.52,283.85,283.84,25.87]
["binance-futures","BNBUSDT",1659399141404,10.52,283.85,283.84,25.89]
["binance-futures","BNBUSDT",1659399141444,10.52,283.85,283.84,20.96]
["binance-futures","BNBUSDT",1659399141628,1.31,283.85,283.84,20.96]
["binance-futures","BNBUSDT",1659399141688,1.31,283.85,283.84,25.96]
["binance-futures","BNBUSDT",1659399141751,1.31,283.85,283.84,27.96]
["binance-futures","BNBUSDT",1659399141860,0.15,283.87,283.86,36.76]
["binance-futures","BNBUSDT",1659399141912,0.15,283.87,283.86,54.76]
["binance-futures","BNBUSDT",1659399141958,0.26,283.87,283.86,49.78]
["binance-futures","BNBUSDT",1659399142019,0.06,283.87,283.86,52.16]
["binance-futures","BNBUSDT",1659399142070,0.06,283.87,283.86,52.18]
["binance-futures","BNBUSDT",1659399142112,0.06,283.87,283.86,54.18]
["binance-futures","BNBUSDT",1659399142173,0.06,283.87,283.86,59.18]
["binance-futures","BNBUSDT",1659399142247,0.06,283.89,283.88,6.6]
["binance-futures","BNBUSDT",1659399142284,0.06,283.89,283.88,32.07]
["binance-futures","BNBUSDT",1659399142311,0.06,283.89,283.88,27.68]
["binance-futures","BNBUSDT",1659399142379,0.06,283.89,283.88,31.96]
["binance-futures","BNBUSDT",1659399142442,0.06,283.89,283.88,38.45]
["binance-futures","BNBUSDT",1659399142507,0.06,283.89,283.88,38.47]
["binance-futures","BNBUSDT",1659399142553,0.06,283.89,283.88,38.49]
["binance-futures","BNBUSDT",1659399142637,0.06,283.89,283.88,40.49]
["binance-futures","BNBUSDT",1659399142674,0.06,283.89,283.88,46.14]
["binance-futures","BNBUSDT",1659399142713,12.69,283.9,283.88,46.14]
["binance-futures","BNBUSDT",1659399142751,12.69,283.9,283.89,1.73]
["binance-futures","BNBUSDT",1659399142797,12.69,283.9,283.89,111.48]
["binance-futures","BNBUSDT",1659399142840,12.69,283.9,283.89,56.11]
["binance-futures","BNBUSDT",1659399142902,12.69,283.9,283.89,44.21]
["binance-futures","BNBUSDT",1659399142962,12.69,283.9,283.89,44.28]
["binance-futures","BNBUSDT",1659399143018,14.76,283.9,283.89,44.28]
["binance-futures","BNBUSDT",1659399143077,0.94,283.94,283.9,3.46]
["binance-futures","BNBUSDT",1659399143148,1.79,283.93,283.92,13.88]
["binance-futures","BNBUSDT",1659399143199,11.93,283.93,283.92,14.23]
["binance-futures","BNBUSDT",1659399143256,10.18,283.93,283.92,23.51]
["binance-futures","BNBUSDT",1659399143302,11.93,283.93,283.92,23.51]
["binance-futures","BNBUSDT",1659399143357,11.93,283.93,283.92,8.4]
["binance-futures","BNBUSDT",1659399143467,12.53,283.93,283.92,8.47]
["binance-futures","BNBUSDT",1659399143521,14.53,283.93,283.92,4.76]
["binance-futures","BNBUSDT",1659399143571,14.53,283.93,283.92,5.41]
["binance-futures","BNBUSDT",1659399143627,14.53,283.93,283.92,5.44]
["binance-futures","BNBUSDT",1659399143683,24.53,283.93,283.92,5.44]
["binance-futures","BNBUSDT",1659399143736,19.53,283.93,283.92,6.12]
["binance-futures","BNBUSDT",1659399143800,19.53,283.93,283.92,6.09]
["binance-futures","BNBUSDT",1659399143904,22.53,283.93,283.92,6.09]
["binance-futures","BNBUSDT",1659399143961,24.74,283.93,283.92,6.09]
["binance-futures","BNBUSDT",1659399144026,12.62,283.93,283.92,5.77]
["binance-futures","BNBUSDT",1659399144105,11.47,283.93,283.9,0.05]
["binance-futures","BNBUSDT",1659399144155,5.0,283.92,283.88,9.57]
["binance-futures","BNBUSDT",1659399144204,20.27,283.91,283.88,9.57]
["binance-futures","BNBUSDT",1659399144243,32.32,283.91,283.88,9.57]
["binance-futures","BNBUSDT",1659399144291,10.51,283.89,283.88,9.57]
["binance-futures","BNBUSDT",1659399144326,1.73,283.88,283.86,7.24]
["binance-futures","BNBUSDT",1659399144357,1.73,283.88,283.86,0.05]
["binance-futures","BNBUSDT",1659399144398,15.57,283.87,283.85,1.26]
["binance-futures","BNBUSDT",1659399144482,15.57,283.87,283.86,5.65]
["binance-futures","BNBUSDT",1659399144562,13.56,283.87,283.86,14.06]
["binance-futures","BNBUSDT",1659399144638,1.73,283.87,283.86,18.91]
["binance-futures","BNBUSDT",1659399144689,17.26,283.89,283.88,6.24]
["binance-futures","BNBUSDT",1659399144748,22.53,283.88,283.87,0.6]
["binance-futures","BNBUSDT",1659399144802,22.53,283.88,283.87,12.64]
["binance-futures","BNBUSDT",1659399144866,13.6,283.88,283.87,12.64]
["binance-futures","BNBUSDT",1659399144961,13.7,283.88,283.87,12.78]
["binance-futures","BNBUSDT",1659399145017,13.7,283.88,283.87,12.8]
["binance-futures","BNBUSDT",1659399145069,3.36,283.88,283.87,12.82]
["binance-futures","BNBUSDT",1659399145118,0.1,283.88,283.87,17.82]
["binance-futures","BNBUSDT",1659399145177,0.1,283.88,283.87,17.87]
["binance-futures","BNBUSDT",1659399145230,0.1,283.88,283.87,15.94]
["binance-futures","BNBUSDT",1659399145275,4.78,283.88,283.87,22.94]
["binance-futures","BNBUSDT",1659399145329,0.1,283.88,283.87,22.94]
["binance-futures","BNBUSDT",1659399145455,0.1,283.88,283.87,20.94]
["binance-futures","BNBUSDT",1659399145560,0.1,283.88,283.87,20.96]
["binance-futures","BNBUSDT",1659399145666,0.15,283.88,283.87,20.96]
["binance-futures","BNBUSDT",1659399145719,0.15,283.88,283.87,21.0]
["binance-futures","BNBUSDT",1659399145781,10.49,283.93,283.92,4.25]
["binance-futures","BNBUSDT",1659399145933,12.47,283.93,283.92,2.5]
["binance-futures","BNBUSDT",1659399145987,4.25,283.91,283.9,3.74]
["binance-futures","BNBUSDT",1659399146041,16.19,283.91,283.9,3.74]
["binance-futures","BNBUSDT",1659399146094,16.19,283.91,283.9,3.76]
["binance-futures","BNBUSDT",1659399146151,16.19,283.91,283.9,0.02]
["binance-futures","BNBUSDT",1659399146187,16.79,283.91,283.9,0.04]
["binance-futures","BNBUSDT",1659399146265,15.14,283.91,283.9,12.68]
["binance-futures","BNBUSDT",1659399146316,10.14,283.91,283.9,12.68]
["binance-futures","BNBUSDT",1659399146376,10.14,283.91,283.9,12.5]
["binance-futures","BNBUSDT",1659399146429,10.14,283.91,283.9,12.38]
["binance-futures","BNBUSDT",1659399146524,10.14,283.91,283.9,3.22]
["binance-futures","BNBUSDT",1659399146558,10.14,283.91,283.9,3.1]
["binance-futures","BNBUSDT",1659399146731,10.14,283.91,283.9,3.74]
["binance-futures","BNBUSDT",1659399146890,12.14,283.91,283.9,3.74]
["binance-futures","BNBUSDT",1659399146933,12.14,283.91,283.89,0.33]
["binance-futures","BNBUSDT",1659399146984,32.06,283.9,283.89,0.33]
["binance-futures","BNBUSDT",1659399147050,31.86,283.9,283.89,0.33]
["binance-futures","BNBUSDT",1659399147207,45.53,283.9,283.89,0.36]
["binance-futures","BNBUSDT",1659399147255,1.25,283.89,283.88,0.05]
["binance-futures","BNBUSDT",1659399147280,78.91,283.89,283.88,0.05]
["binance-futures","BNBUSDT",1659399147323,10.48,283.88,283.87,0.04]
["binance-futures","BNBUSDT",1659399147377,25.87,283.88,283.87,1.79]
["binance-futures","BNBUSDT",1659399147442,28.07,283.88,283.87,2.22]
["binance-futures","BNBUSDT",1659399147508,28.07,283.88,283.87,0.14]
["binance-futures","BNBUSDT",1659399147637,26.07,283.88,283.87,12.08]
["binance-futures","BNBUSDT",1659399147675,18.57,283.88,283.87,12.68]
["binance-futures","BNBUSDT",1659399147802,8.43,283.88,283.87,12.68]
["binance-futures","BNBUSDT",1659399147858,1.73,283.88,283.87,12.68]
["binance-futures","BNBUSDT",1659399147968,13.55,283.89,283.88,5.98]
["binance-futures","BNBUSDT",1659399148020,13.55,283.89,283.88,7.38]
["binance-futures","BNBUSDT",1659399148068,13.35,283.89,283.88,1.83]
["binance-futures","BNBUSDT",1659399148130,13.35,283.89,283.88,5.51]
["binance-futures","BNBUSDT",1659399148193,0.12,283.9,283.88,6.11]
["binance-futures","BNBUSDT",1659399148259,10.25,283.91,283.9,0.64]
["binance-futures","BNBUSDT",1659399148306,24.45,283.91,283.9,0.88]
["binance-futures","BNBUSDT",1659399148348,25.05,283.91,283.9,0.88]
["binance-futures","BNBUSDT",1659399148428,25.05,283.91,283.9,0.95]
["binance-futures","BNBUSDT",1659399148444,30.05,283.91,283.9,0.95]
["binance-futures","BNBUSDT",1659399148537,25.05,283.91,283.9,1.09]
["binance-futures","BNBUSDT",1659399148592,19.74,283.91,283.9,1.09]
["binance-futures","BNBUSDT",1659399148719,65.74,283.9,283.89,1.99]
["binance-futures","BNBUSDT",1659399148762,33.71,283.9,283.89,2.37]
["binance-futures","BNBUSDT",1659399149083,33.51,283.9,283.89,0.38]
["binance-futures","BNBUSDT",1659399149186,33.51,283.9,283.89,2.03]
["binance-futures","BNBUSDT",1659399149232,33.51,283.9,283.89,2.05]
["binance-futures","BNBUSDT",1659399149293,72.04,283.9,283.89,2.05]
["binance-futures","BNBUSDT",1659399149357,66.57,283.9,283.89,2.07]
["binance-futures","BNBUSDT",1659399149402,66.57,283.9,283.89,2.37]
["binance-futures","BNBUSDT",1659399149579,66.27,283.9,283.89,0.34]
["binance-futures","BNBUSDT",1659399149614,64.52,283.9,283.89,8.92]
["binance-futures","BNBUSDT",1659399149637,59.52,283.9,283.89,8.92]
["binance-futures","BNBUSDT",1659399149705,59.52,283.9,283.89,7.17]
["binance-futures","BNBUSDT",1659399149746,61.52,283.9,283.89,3.29]
["binance-futures","BNBUSDT",1659399149783,62.12,283.9,283.89,2.35]
["binance-futures","BNBUSDT",1659399150047,61.92,283.9,283.89,2.37]
["binance-futures","BNBUSDT",1659399150194,59.92,283.9,283.89,2.37]
["binance-futures","BNBUSDT",1659399150275,59.92,283.9,283.89,3.2]
["binance-futures","BNBUSDT",1659399150318,59.92,283.9,283.89,3.26]
["binance-futures","BNBUSDT",1659399150423,49.69,283.9,283.89,0.02]
["binance-futures","BNBUSDT",1659399150490,49.71,283.9,283.89,0.02]
["binance-futures","BNBUSDT",1659399150518,59.85,283.9,283.89,0.02]
["binance-futures","BNBUSDT",1659399150661,59.79,283.9,283.89,0.04]
["binance-futures","BNBUSDT",1659399150697,61.79,283.9,283.89,0.04]
["binance-futures","BNBUSDT",1659399150712,59.81,283.9,283.89,0.04]
["binance-futures","BNBUSDT",1659399150847,60.67,283.9,283.89,0.04]
["binance-futures","BNBUSDT",1659399150985,62.69,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151055,62.49,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151144,62.51,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151200,60.51,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151240,60.53,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151355,62.53,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151535,81.16,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151601,108.76,283.9,283.89,0.06]
["binance-futures","BNBUSDT",1659399151668,2.89,283.85,283.84,31.07]
["binance-futures","BNBUSDT",1659399151710,9.44,283.85,283.84,31.07]
["binance-futures","BNBUSDT",1659399151742,9.44,283.85,283.84,17.14]
["binance-futures","BNBUSDT",1659399151810,8.9,283.85,283.84,12.14]
["binance-futures","BNBUSDT",1659399151847,8.9,283.85,283.84,3.75]
["binance-futures","BNBUSDT",1659399151880,9.02,283.85,283.84,3.75]
["binance-futures","BNBUSDT",1659399151917,14.02,283.85,283.84,3.75]
["binance-futures","BNBUSDT",1659399151953,20.9,283.85,283.84,3.75]
["binance-futures","BNBUSDT",1659399152019,21.44,283.85,283.84,3.75]
["binance-futures","BNBUSDT",1659399152053,21.44,283.85,283.84,2.0]
["binance-futures","BNBUSDT",1659399152094,30.66,283.85,283.84,2.02]
["binance-futures","BNBUSDT",1659399152126,30.62,283.85,283.84,2.02]
["binance-futures","BNBUSDT",1659399152199,21.4,283.85,283.84,2.04]
["binance-futures","BNBUSDT",1659399152381,21.4,283.85,283.84,2.06]
["binance-futures","BNBUSDT",1659399152460,30.55,283.85,283.83,0.15]
["binance-futures","BNBUSDT",1659399152488,100.39,283.84,283.83,0.15]
["binance-futures","BNBUSDT",1659399152522,1.73,283.81,283.79,2.93]
["binance-futures","BNBUSDT",1659399152554,19.73,283.78,283.76,10.42]
["binance-futures","BNBUSDT",1659399152586,26.02,283.77,283.76,10.42]
["binance-futures","BNBUSDT",1659399152619,26.02,283.77,283.76,10.46]
["binance-futures","BNBUSDT",1659399152653,24.21,283.77,283.76,0.04]
["binance-futures","BNBUSDT",1659399152719,22.46,283.77,283.76,4.29]
["binance-futures","BNBUSDT",1659399152750,23.61,283.77,283.76,4.29]
["binance-futures","BNBUSDT",1659399152779,18.65,283.77,283.76,2.54]
["binance-futures","BNBUSDT",1659399152827,12.48,283.77,283.76,7.54]
["binance-futures","BNBUSDT",1659399152859,12.48,283.77,283.76,7.95]
["binance-futures","BNBUSDT",1659399152933,11.95,283.77,283.76,9.7]
["binance-futures","BNBUSDT",1659399153038,13.3,283.77,283.76,9.7]
["binance-futures","BNBUSDT",1659399153077,11.37,283.77,283.76,11.7]
["binance-futures","BNBUSDT",1659399153098,1.43,283.77,283.76,12.3]
["binance-futures","BNBUSDT",1659399153153,1.55,283.77,283.76,12.3]
["binance-futures","BNBUSDT",1659399153176,4.47,283.77,283.76,17.31]
["binance-futures","BNBUSDT",1659399153215,4.47,283.77,283.76,15.31]
["binance-futures","BNBUSDT",1659399153246,4.47,283.77,283.76,7.8]
["binance-futures","BNBUSDT",1659399153297,4.61,283.77,283.76,7.8]
["binance-futures","BNBUSDT",1659399153344,4.61,283.77,283.76,2.88]
["binance-futures","BNBUSDT",1659399153376,4.61,283.77,283.76,5.38]
["binance-futures","BNBUSDT",1659399153450,4.61,283.77,283.76,5.51]
["binance-futures","BNBUSDT",1659399153604,4.61,283.77,283.76,2.6]
["binance-futures","BNBUSDT",1659399153749,6.36,283.77,283.76,5.74]
["binance-futures","BNBUSDT",1659399153786,6.16,283.77,283.76,6.3]
["binance-futures","BNBUSDT",1659399153818,4.41,283.77,283.76,11.3]
["binance-futures","BNBUSDT",1659399153858,1.49,283.77,283.76,16.91]
["binance-futures","BNBUSDT",1659399153891,1.49,283.77,283.76,18.91]
["binance-futures","BNBUSDT",1659399154020,1.49,283.77,283.76,23.91]
["binance-futures","BNBUSDT",1659399154071,8.93,283.77,283.76,16.92]
["binance-futures","BNBUSDT",1659399154206,8.93,283.77,283.76,16.93]
["binance-futures","BNBUSDT",1659399154338,1.49,283.77,283.76,16.93]
["binance-futures","BNBUSDT",1659399154498,1.46,283.77,283.76,16.93]
["binance-futures","BNBUSDT",1659399154544,1.46,283.77,283.76,21.99]
["binance-futures","BNBUSDT",1659399154577,0.35,283.78,283.77,8.51]
["binance-futures","BNBUSDT",1659399154618,0.35,283.81,283.79,14.32]
["binance-futures","BNBUSDT",1659399154648,0.35,283.81,283.8,13.93]
["binance-futures","BNBUSDT",1659399154672,0.35,283.81,283.8,37.43]
["binance-futures","BNBUSDT",1659399154697,0.35,283.81,283.8,31.28]
["binance-futures","BNBUSDT",1659399154728,0.35,283.81,283.8,36.28]
["binance-futures","BNBUSDT",1659399154768,2.22,283.83,283.82,3.46]
["binance-futures","BNBUSDT",1659399154802,0.99,283.85,283.82,22.63]
["binance-futures","BNBUSDT",1659399154830,11.89,283.83,283.82,19.94]
["binance-futures","BNBUSDT",1659399154864,10.14,283.83,283.82,13.44]
["binance-futures","BNBUSDT",1659399154901,13.24,283.83,283.82,7.24]
["binance-futures","BNBUSDT",1659399154929,22.35,283.83,283.82,3.17]
["binance-futures","BNBUSDT",1659399154960,14.57,283.83,283.82,3.17]
["binance-futures","BNBUSDT",1659399155003,23.21,283.83,283.82,0.17]
["binance-futures","BNBUSDT",1659399155032,47.02,283.83,283.82,0.17]
["binance-futures","BNBUSDT",1659399155070,46.04,283.83,283.82,0.29]
["binance-futures","BNBUSDT",1659399155103,51.04,283.83,283.82,0.32]
["binance-futures","BNBUSDT",1659399155176,27.7,283.83,283.82,0.32]
["binance-futures","BNBUSDT",1659399155219,27.7,283.83,283.82,0.36]
["binance-futures","BNBUSDT",1659399155328,32.7,283.83,283.82,0.56]
["binance-futures","BNBUSDT",1659399155376,53.91,283.83,283.82,0.56]
["binance-futures","BNBUSDT",1659399155406,53.91,283.83,283.82,0.6]
["binance-futures","BNBUSDT",1659399155443,32.5,283.83,283.82,0.6]
["binance-futures","BNBUSDT",1659399155467,23.86,283.83,283.82,0.6]
["binance-futures","BNBUSDT",1659399155499,23.86,283.83,283.82,0.71]
["binance-futures","BNBUSDT",1659399155560,54.07,283.83,283.82,0.71]
["binance-futures","BNBUSDT",1659399155600,31.8,283.83,283.82,0.71]
["binance-futures","BNBUSDT",1659399155675,31.8,283.83,283.82,0.82]
["binance-futures","BNBUSDT",1659399155755,23.88,283.83,283.82,0.82]
["binance-futures","BNBUSDT",1659399155799,13.88,283.83,283.82,0.82]
["binance-futures","BNBUSDT",1659399155828,13.88,283.83,283.82,0.85]
["binance-futures","BNBUSDT",1659399155920,13.88,283.83,283.82,5.1]
["binance-futures","BNBUSDT",1659399155996,10.78,283.83,283.82,5.1]
["binance-futures","BNBUSDT",1659399156100,10.78,283.83,283.82,5.32]
["binance-futures","BNBUSDT",1659399156113,10.78,283.83,283.82,5.36]
["binance-futures","BNBUSDT",1659399156208,10.58,283.83,283.82,5.36]
["binance-futures","BNBUSDT",1659399156246,10.58,283.83,283.82,7.16]
["binance-futures","BNBUSDT",1659399156357,10.58,283.83,283.82,6.98]
["binance-futures","BNBUSDT",1659399156365,10.58,283.83,283.82,7.32]
["binance-futures","BNBUSDT",1659399156490,10.58,283.83,283.82,7.34]
["binance-futures","BNBUSDT",1659399156694,10.56,283.83,283.82,7.34]
["binance-futures","BNBUSDT",1659399156781,10.56,283.83,283.82,5.59]
["binance-futures","BNBUSDT",1659399156810,13.16,283.83,283.82,1.35]
["binance-futures","BNBUSDT",1659399157009,18.16,283.83,283.82,1.35]
["binance-futures","BNBUSDT",1659399157112,18.16,283.83,283.82,1.38]
["binance-futures","BNBUSDT",1659399157200,17.96,283.83,283.82,1.38]
["binance-futures","BNBUSDT",1659399157253,17.96,283.83,283.82,5.69]
["binance-futures","BNBUSDT",1659399157286,10.36,283.83,283.82,6.95]
["binance-futures","BNBUSDT",1659399157324,10.36,283.83,283.82,7.2]
["binance-futures","BNBUSDT",1659399157486,10.36,283.83,283.82,5.99]
["binance-futures","BNBUSDT",1659399157808,10.36,283.83,283.82,13.27]
["binance-futures","BNBUSDT",1659399157909,10.29,283.83,283.82,13.27]
["binance-futures","BNBUSDT",1659399158108,10.29,283.83,283.82,13.36]
["binance-futures","BNBUSDT",1659399158132,10.29,283.83,283.82,13.27]
["binance-futures","BNBUSDT",1659399158174,1.33,283.83,283.82,13.87]
["binance-futures","BNBUSDT",1659399158215,1.13,283.83,283.82,13.85]
["binance-futures","BNBUSDT",1659399158355,11.27,283.83,283.82,13.68]
["binance-futures","BNBUSDT",1659399158394,16.27,283.83,283.82,10.58]
["binance-futures","BNBUSDT",1659399158501,16.27,283.83,283.82,3.31]
["binance-futures","BNBUSDT",1659399158541,16.27,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399158613,18.27,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399158646,23.27,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399158684,18.27,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399158826,17.51,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399158944,18.11,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399159020,19.59,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399159071,19.61,283.83,283.82,2.04]
["binance-futures","BNBUSDT",1659399159143,9.93,283.83,283.82,0.04]
["binance-futures","BNBUSDT",1659399159175,5.0,283.8,283.79,12.64]
["binance-futures","BNBUSDT",1659399159214,4.92,283.8,283.79,13.09]
["binance-futures","BNBUSDT",1659399159248,6.6,283.8,283.79,13.15]
["binance-futures","BNBUSDT",1659399159284,5.12,283.8,283.79,12.7]
["binance-futures","BNBUSDT",1659399159340,5.12,283.8,283.79,13.39]
["binance-futures","BNBUSDT",1659399159426,5.13,283.82,283.8,1.75]
["binance-futures","BNBUSDT",1659399159451,15.26,283.81,283.8,1.75]
["binance-futures","BNBUSDT",1659399159490,15.29,283.81,283.8,11.04]
["binance-futures","BNBUSDT",1659399159568,15.31,283.81,283.8,11.04]
["binance-futures","BNBUSDT",1659399159600,15.31,283.81,283.8,1.33]
["binance-futures","BNBUSDT",1659399159636,13.67,283.8,283.79,7.83]
["binance-futures","BNBUSDT",1659399159696,14.03,283.8,283.79,7.83]
["binance-futures","BNBUSDT",1659399159783,19.03,283.8,283.79,7.83]
["binance-futures","BNBUSDT",1659399159902,15.5,283.8,283.79,9.58]
["binance-futures","BNBUSDT",1659399160017,15.53,283.8,283.79,9.58]
["binance-futures","BNBUSDT",1659399160058,17.47,283.8,283.79,1.75]
["binance-futures","BNBUSDT",1659399160088,17.49,283.8,283.79,1.75]
["binance-futures","BNBUSDT",1659399160169,17.29,283.8,283.79,2.01]
["binance-futures","BNBUSDT",1659399160202,17.64,283.8,283.79,2.01]
["binance-futures","BNBUSDT",1659399160226,17.32,283.8,283.79,2.01]
["binance-futures","BNBUSDT",1659399160259,17.32,283.8,283.79,2.08]
["binance-futures","BNBUSDT",1659399160535,0.12,283.81,283.79,8.38]
["binance-futures","BNBUSDT",1659399160562,2.58,283.83,283.8,17.32]
["binance-futures","BNBUSDT",1659399160582,2.58,283.83,283.8,18.93]
["binance-futures","BNBUSDT",1659399160609,8.28,283.84,283.82,7.05]
["binance-futures","BNBUSDT",1659399160632,2.69,283.84,283.82,7.05]
["binance-futures","BNBUSDT",1659399160651,2.69,283.84,283.83,23.26]
["binance-futures","BNBUSDT",1659399160673,3.72,283.89,283.83,16.33]
["binance-futures","BNBUSDT",1659399160696,3.72,283.89,283.83,32.19]
["binance-futures","BNBUSDT",1659399160714,19.97,283.88,283.83,37.14]
["binance-futures","BNBUSDT",1659399160739,19.97,283.88,283.84,1.73]
["binance-futures","BNBUSDT",1659399160768,3.72,283.89,283.86,3.46]
["binance-futures","BNBUSDT",1659399160804,32.81,283.89,283.86,3.46]
["binance-futures","BNBUSDT",1659399160835,10.14,283.87,283.86,1.73]
["binance-futures","BNBUSDT",1659399160889,9.25,283.87,283.85,1.75]
["binance-futures","BNBUSDT",1659399160938,10.14,283.87,283.85,0.26]
["binance-futures","BNBUSDT",1659399160974,1.61,283.86,283.85,0.26]
["binance-futures","BNBUSDT",1659399161011,16.0,283.86,283.85,2.01]
["binance-futures","BNBUSDT",1659399161037,7.21,283.86,283.85,0.26]
["binance-futures","BNBUSDT",1659399161066,6.61,283.86,283.85,0.26]
["binance-futures","BNBUSDT",1659399161114,16.75,283.86,283.85,0.26]
["binance-futures","BNBUSDT",1659399161171,16.55,283.86,283.85,4.51]
["binance-futures","BNBUSDT",1659399161228,11.55,283.86,283.85,12.26]
["binance-futures","BNBUSDT",1659399161264,0.7,283.87,283.85,15.81]
["binance-futures","BNBUSDT",1659399161324,5.12,283.86,283.85,18.91]
["binance-futures","BNBUSDT",1659399161362,5.0,283.86,283.85,10.51]
["binance-futures","BNBUSDT",1659399161387,5.0,283.86,283.85,21.02]
["binance-futures","BNBUSDT",1659399161426,0.1,283.87,283.86,16.08]
["binance-futures","BNBUSDT",1659399161475,0.1,283.87,283.86,21.09]
["binance-futures","BNBUSDT",1659399161512,0.1,283.87,283.86,38.28]
["binance-futures","BNBUSDT",1659399161552,0.22,283.87,283.86,38.28]
["binance-futures","BNBUSDT",1659399161578,10.36,283.87,283.85,9.63]
["binance-futures","BNBUSDT",1659399161614,19.22,283.87,283.86,10.14]
["binance-futures","BNBUSDT",1659399161650,10.14,283.85,283.83,0.05]
["binance-futures","BNBUSDT",1659399161680,8.6,283.84,283.83,0.05]
["binance-futures","BNBUSDT",1659399161714,21.24,283.84,283.83,1.8]
["binance-futures","BNBUSDT",1659399161745,26.24,283.84,283.83,10.19]
["binance-futures","BNBUSDT",1659399161779,26.71,283.84,283.83,10.19]
["binance-futures","BNBUSDT",1659399161808,21.71,283.84,283.83,10.19]
["binance-futures","BNBUSDT",1659399161926,9.75,283.84,283.83,10.19]
["binance-futures","BNBUSDT",1659399161958,0.47,283.84,283.83,10.19]
["binance-futures","BNBUSDT",1659399162055,0.47,283.84,283.83,10.79]
["binance-futures","BNBUSDT",1659399162110,0.35,283.84,283.83,10.79]
["binance-futures","BNBUSDT",1659399162167,0.35,283.84,283.83,17.79]
["binance-futures","BNBUSDT",1659399162266,0.57,283.87,283.83,19.79]
["binance-futures","BNBUSDT",1659399162313,1.33,283.84,283.83,17.79]
["binance-futures","BNBUSDT",1659399162363,1.33,283.84,283.83,22.79]
["binance-futures","BNBUSDT",1659399162467,1.33,283.84,283.83,12.65]
["binance-futures","BNBUSDT",1659399162574,1.33,283.84,283.83,7.65]
["binance-futures","BNBUSDT",1659399162779,1.33,283.84,283.83,0.65]
["binance-futures","BNBUSDT",1659399162831,1.33,283.84,283.83,0.76]
["binance-futures","BNBUSDT",1659399163045,1.33,283.84,283.83,10.9]
["binance-futures","BNBUSDT",1659399163073,1.9,283.87,283.83,12.9]
["binance-futures","BNBUSDT",1659399163118,0.57,283.87,283.83,14.9]
["binance-futures","BNBUSDT",1659399163140,6.61,283.88,283.83,16.65]
["binance-futures","BNBUSDT",1659399163190,5.61,283.88,283.83,20.65]
["binance-futures","BNBUSDT",1659399163217,5.0,283.88,283.83,12.51]
["binance-futures","BNBUSDT",1659399163250,5.0,283.88,283.83,16.14]
["binance-futures","BNBUSDT",1659399163275,5.0,283.88,283.83,10.48]
["binance-futures","BNBUSDT",1659399163296,5.0,283.88,283.86,2.34]
["binance-futures","BNBUSDT",1659399163320,5.0,283.88,283.86,6.08]
["binance-futures","BNBUSDT",1659399163350,12.61,283.88,283.87,3.74]
["binance-futures","BNBUSDT",1659399163372,8.08,283.88,283.87,8.58]
["binance-futures","BNBUSDT",1659399163403,18.22,283.88,283.87,9.02]
["binance-futures","BNBUSDT",1659399163458,21.78,283.88,283.87,7.99]
["binance-futures","BNBUSDT",1659399163518,26.78,283.88,283.87,6.24]
["binance-futures","BNBUSDT",1659399163567,27.38,283.88,283.87,6.24]
["binance-futures","BNBUSDT",1659399163630,22.07,283.88,283.87,9.15]
["binance-futures","BNBUSDT",1659399163644,1.31,283.89,283.88,23.82]
["binance-futures","BNBUSDT",1659399163704,49.39,283.9,283.88,43.96]
["binance-futures","BNBUSDT",1659399163722,49.39,283.9,283.88,44.07]
["binance-futures","BNBUSDT",1659399163781,49.39,283.9,283.89,25.77]
["binance-futures","BNBUSDT",1659399163813,49.39,283.9,283.89,40.57]
["binance-futures","BNBUSDT",1659399163838,49.39,283.9,283.89,45.57]
["binance-futures","BNBUSDT",1659399163871,43.14,283.9,283.89,43.23]
["binance-futures","BNBUSDT",1659399163899,43.14,283.9,283.89,56.78]
["binance-futures","BNBUSDT",1659399163923,0.05,283.92,283.9,5.02]
["binance-futures","BNBUSDT",1659399163952,0.07,283.95,283.91,27.75]
["binance-futures","BNBUSDT",1659399164004,0.07,283.95,283.91,40.27]
["binance-futures","BNBUSDT",1659399164056,0.07,283.95,283.94,3.74]
["binance-futures","BNBUSDT",1659399164081,85.77,283.99,283.95,3.74]
["binance-futures","BNBUSDT",1659399164160,5.61,283.98,283.95,3.74]
["binance-futures","BNBUSDT",1659399164272,9.27,283.99,283.98,3.74]
["binance-futures","BNBUSDT",1659399164308,9.27,283.99,283.98,6.24]
["binance-futures","BNBUSDT",1659399164346,5.0,283.99,283.98,6.24]
["binance-futures","BNBUSDT",1659399164470,8.76,283.98,283.96,5.35]
["binance-futures","BNBUSDT",1659399164670,26.25,283.97,283.92,1.35]
["binance-futures","BNBUSDT",1659399164740,26.25,283.97,283.92,11.64]
["binance-futures","BNBUSDT",1659399164829,11.26,283.93,283.92,5.09]
["binance-futures","BNBUSDT",1659399164913,11.26,283.93,283.92,5.74]
["binance-futures","BNBUSDT",1659399164978,0.1,283.99,283.98,3.74]
["binance-futures","BNBUSDT",1659399165041,15.14,283.99,283.98,6.68]
["binance-futures","BNBUSDT",1659399165103,5.0,283.99,283.98,18.73]
["binance-futures","BNBUSDT",1659399165162,15.14,283.99,283.98,18.73]
["binance-futures","BNBUSDT",1659399165203,15.14,283.99,283.98,8.59]
["binance-futures","BNBUSDT",1659399165265,15.5,283.99,283.98,3.32]
["binance-futures","BNBUSDT",1659399165321,23.1,283.99,283.98,0.19]
["binance-futures","BNBUSDT",1659399165359,23.34,283.99,283.98,2.71]
["binance-futures","BNBUSDT",1659399165423,22.41,283.99,283.98,2.82]
["binance-futures","BNBUSDT",1659399165701,17.41,283.99,283.98,2.82]
["binance-futures","BNBUSDT",1659399165752,22.41,283.99,283.98,0.32]
["binance-futures","BNBUSDT",1659399165817,13.62,283.97,283.96,14.69]
["binance-futures","BNBUSDT",1659399165873,11.87,283.97,283.96,4.55]
["binance-futures","BNBUSDT",1659399165930,11.67,283.97,283.96,4.55]
["binance-futures","BNBUSDT",1659399165982,16.67,283.97,283.96,4.69]
["binance-futures","BNBUSDT",1659399166038,16.67,283.97,283.96,14.83]
["binance-futures","BNBUSDT",1659399166085,4.34,283.97,283.96,4.69]
["binance-futures","BNBUSDT",1659399166139,13.69,283.95,283.94,5.0]
["binance-futures","BNBUSDT",1659399166180,13.7,283.95,283.94,7.09]
["binance-futures","BNBUSDT",1659399166216,10.14,283.95,283.94,7.09]
["binance-futures","BNBUSDT",1659399166261,12.25,283.95,283.94,7.09]
["binance-futures","BNBUSDT",1659399166320,17.25,283.95,283.91,12.86]
["binance-futures","BNBUSDT",1659399166384,10.14,283.93,283.92,6.37]
["binance-futures","BNBUSDT",1659399166439,10.17,283.93,283.92,5.0]
["binance-futures","BNBUSDT",1659399166489,0.03,283.93,283.92,16.99]
["binance-futures","BNBUSDT",1659399166552,15.17,283.93,283.92,16.93]
["binance-futures","BNBUSDT",1659399166601,3.46,283.92,283.91,0.27]
["binance-futures","BNBUSDT",1659399166654,13.4,283.92,283.91,10.41]
["binance-futures","BNBUSDT",1659399166711,5.28,283.92,283.91,15.41]
["binance-futures","BNBUSDT",1659399166756,3.55,283.92,283.91,16.01]
["binance-futures","BNBUSDT",1659399166809,3.91,283.92,283.91,18.01]
["binance-futures","BNBUSDT",1659399166873,3.88,283.92,283.91,18.01]
["binance-futures","BNBUSDT",1659399166909,3.88,283.92,283.91,16.01]
["binance-futures","BNBUSDT",1659399166974,3.68,283.92,283.91,11.01]
["binance-futures","BNBUSDT",1659399167038,0.36,283.92,283.91,11.01]
["binance-futures","BNBUSDT",1659399167092,0.46,283.92,283.91,19.42]
["binance-futures","BNBUSDT",1659399167145,0.46,283.92,283.91,24.44]
["binance-futures","BNBUSDT",1659399167252,0.46,283.92,283.91,27.13]
["binance-futures","BNBUSDT",1659399167355,0.46,283.92,283.91,27.19]
["binance-futures","BNBUSDT",1659399167405,0.46,283.92,283.91,27.21]
["binance-futures","BNBUSDT",1659399167458,0.48,283.92,283.91,27.21]
["binance-futures","BNBUSDT",1659399167506,0.46,283.92,283.91,27.33]
["binance-futures","BNBUSDT",1659399167555,0.46,283.92,283.91,22.33]
["binance-futures","BNBUSDT",1659399167615,0.46,283.92,283.91,20.37]
["binance-futures","BNBUSDT",1659399167664,0.46,283.92,283.91,27.37]
["binance-futures","BNBUSDT",1659399167880,0.46,283.92,283.91,32.37]
["binance-futures","BNBUSDT",1659399167929,8.21,283.92,283.91,21.36]
["binance-futures","BNBUSDT",1659399167973,7.33,283.92,283.91,16.36]
["binance-futures","BNBUSDT",1659399168012,13.9,283.92,283.91,11.41]
["binance-futures","BNBUSDT",1659399168084,8.42,283.92,283.91,11.41]
["binance-futures","BNBUSDT",1659399168118,11.42,283.92,283.91,11.45]
["binance-futures","BNBUSDT",1659399168179,5.37,283.92,283.91,12.05]
["binance-futures","BNBUSDT",1659399168250,0.37,283.92,283.91,17.07]
["binance-futures","BNBUSDT",1659399168305,0.28,283.92,283.91,19.07]
["binance-futures","BNBUSDT",1659399168362,0.28,283.92,283.91,24.07]
["binance-futures","BNBUSDT",1659399168408,0.28,283.92,283.91,23.38]
["binance-futures","BNBUSDT",1659399168428,0.28,283.92,283.91,24.22]
["binance-futures","BNBUSDT",1659399168566,0.24,283.92,283.91,24.22]
["binance-futures","BNBUSDT",1659399168806,0.4,283.95,283.91,24.22]
["binance-futures","BNBUSDT",1659399168853,0.35,283.95,283.94,36.49]
["binance-futures","BNBUSDT",1659399168905,0.11,283.97,283.95,36.85]
["binance-futures","BNBUSDT",1659399168958,0.42,283.98,283.96,29.21]
["binance-futures","BNBUSDT",1659399169007,15.56,283.98,283.97,22.03]
["binance-futures","BNBUSDT",1659399169060,15.56,283.98,283.97,20.72]
["binance-futures","BNBUSDT",1659399169110,15.66,283.98,283.97,5.47]
["binance-futures","BNBUSDT",1659399169162,15.66,283.98,283.97,5.53]
["binance-futures","BNBUSDT",1659399169223,15.73,283.98,283.97,5.66]
["binance-futures","BNBUSDT",1659399169272,10.73,283.98,283.97,5.68]
["binance-futures","BNBUSDT",1659399169340,10.73,283.98,283.97,5.73]
["binance-futures","BNBUSDT",1659399169380,10.73,283.98,283.97,14.97]
["binance-futures","BNBUSDT",1659399169446,10.73,283.98,283.97,18.78]
["binance-futures","BNBUSDT",1659399169551,10.73,283.98,283.97,16.78]
["binance-futures","BNBUSDT",1659399169603,0.59,283.98,283.97,17.38]
["binance-futures","BNBUSDT",1659399169654,0.59,283.98,283.97,19.38]
["binance-futures","BNBUSDT",1659399169766,0.59,283.98,283.97,24.38]
["binance-futures","BNBUSDT",1659399169930,0.05,283.99,283.97,24.58]
["binance-futures","BNBUSDT",1659399169980,70.9,284.0,283.99,15.33]
["binance-futures","BNBUSDT",1659399170090,70.9,284.0,283.99,11.87]
["binance-futures","BNBUSDT",1659399170143,71.01,284.0,283.99,9.98]
["binance-futures","BNBUSDT",1659399170193,71.01,284.0,283.99,0.06]
["binance-futures","BNBUSDT",1659399170300,71.01,284.0,283.99,0.2]
["binance-futures","BNBUSDT",1659399170410,71.01,284.0,283.99,0.42]
["binance-futures","BNBUSDT",1659399170466,71.01,284.0,283.99,1.16]
["binance-futures","BNBUSDT",1659399170589,71.01,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399170639,82.61,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399170732,82.81,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399170859,73.81,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399170922,79.3,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399170981,71.61,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399171150,79.05,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399171192,79.34,284.0,283.99,1.22]
["binance-futures","BNBUSDT",1659399171329,81.34,284.0,283.99,1.29]
["binance-futures","BNBUSDT",1659399171374,74.0,284.0,283.99,1.29]
["binance-futures","BNBUSDT",1659399171428,71.02,284.0,283.99,13.78]
["binance-futures","BNBUSDT",1659399171479,81.16,284.0,283.99,15.92]
["binance-futures","BNBUSDT",1659399171536,81.16,284.0,283.99,13.92]
["binance-futures","BNBUSDT",1659399171694,95.58,284.0,283.99,1.43]
["binance-futures","BNBUSDT",1659399171739,96.18,284.0,283.99,1.43]
["binance-futures","BNBUSDT",1659399171903,95.18,284.0,283.99,1.43]
["binance-futures","BNBUSDT",1659399171953,94.98,284.0,283.99,1.43]
["binance-futures","BNBUSDT",1659399172061,1.73,283.98,283.95,26.3]
["binance-futures","BNBUSDT",1659399172109,10.14,283.96,283.95,36.44]
["binance-futures","BNBUSDT",1659399172172,15.14,283.96,283.95,36.44]
["binance-futures","BNBUSDT",1659399172223,5.0,283.96,283.95,38.44]
["binance-futures","BNBUSDT",1659399172265,1.86,283.96,283.95,38.44]
["binance-futures","BNBUSDT",1659399172323,0.03,283.96,283.95,36.44]
["binance-futures","BNBUSDT",1659399172461,0.23,283.96,283.95,38.44]
["binance-futures","BNBUSDT",1659399172538,0.07,283.96,283.95,44.04]
["binance-futures","BNBUSDT",1659399172642,5.19,283.96,283.95,42.04]
["binance-futures","BNBUSDT",1659399172688,5.07,283.97,283.96,29.41]
["binance-futures","BNBUSDT",1659399172743,5.07,283.97,283.96,34.41]
["binance-futures","BNBUSDT",1659399172813,10.26,283.98,283.97,17.69]
["binance-futures","BNBUSDT",1659399172854,10.14,283.98,283.97,15.35]
["binance-futures","BNBUSDT",1659399172955,10.06,283.98,283.97,15.35]
["binance-futures","BNBUSDT",1659399173074,10.06,283.98,283.97,15.48]
["binance-futures","BNBUSDT",1659399173142,10.17,283.98,283.97,15.48]
["binance-futures","BNBUSDT",1659399173342,10.17,283.98,283.97,0.13]
["binance-futures","BNBUSDT",1659399173402,18.47,283.98,283.97,10.27]
["binance-futures","BNBUSDT",1659399173450,20.62,283.98,283.97,0.13]
["binance-futures","BNBUSDT",1659399173488,20.62,283.98,283.97,0.15]
["binance-futures","BNBUSDT",1659399173515,20.62,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399173559,21.22,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399173594,26.22,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399173789,18.59,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399173872,18.51,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399173947,18.34,283.98,283.97,0.24]
["binance-futures","BNBUSDT",1659399174159,17.84,283.98,283.97,1.99]
["binance-futures","BNBUSDT",1659399174234,12.84,283.98,283.97,1.99]
["binance-futures","BNBUSDT",1659399174359,12.84,283.98,283.97,1.86]
["binance-futures","BNBUSDT",1659399174372,12.84,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399174460,12.85,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399174647,17.6,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399174953,12.4,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399175030,20.18,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399175087,12.4,283.98,283.97,1.98]
["binance-futures","BNBUSDT",1659399175138,12.4,283.98,283.97,0.23]
["binance-futures","BNBUSDT",1659399175178,58.92,283.97,283.95,0.05]
["binance-futures","BNBUSDT",1659399175216,22.39,283.96,283.95,0.07]
["binance-futures","BNBUSDT",1659399175249,22.41,283.96,283.95,0.07]
["binance-futures","BNBUSDT",1659399175323,22.26,283.96,283.95,10.21]
["binance-futures","BNBUSDT",1659399175370,22.26,283.96,283.95,10.23]
["binance-futures","BNBUSDT",1659399175404,22.28,283.96,283.95,0.09]
["binance-futures","BNBUSDT",1659399175431,22.28,283.96,283.95,9.89]
["binance-futures","BNBUSDT",1659399175486,22.32,283.96,283.95,9.89]
["binance-futures","BNBUSDT",1659399175524,19.52,283.96,283.95,20.03]
["binance-futures","BNBUSDT",1659399175569,20.49,283.96,283.95,20.03]
["binance-futures","BNBUSDT",1659399175638,16.24,283.96,283.95,20.03]
["binance-futures","BNBUSDT",1659399175849,16.24,283.96,283.95,9.89]
["binance-futures","BNBUSDT",1659399175962,18.84,283.96,283.95,0.09]
["binance-futures","BNBUSDT",1659399175995,16.04,283.96,283.95,11.38]
["binance-futures","BNBUSDT",1659399176153,21.04,283.96,283.95,11.38]
["binance-futures","BNBUSDT",1659399176213,7.78,283.96,283.95,25.26]
["binance-futures","BNBUSDT",1659399176252,58.92,283.97,283.95,27.26]
["binance-futures","BNBUSDT",1659399176267,58.92,283.97,283.96,1.73]
["binance-futures","BNBUSDT",1659399176303,28.84,283.97,283.96,114.45]
["binance-futures","BNBUSDT",1659399176321,28.84,283.97,283.96,119.55]
["binance-futures","BNBUSDT",1659399176360,28.84,283.97,283.96,118.29]
["binance-futures","BNBUSDT",1659399176395,0.32,283.98,283.97,1.73]
["binance-futures","BNBUSDT",1659399176483,0.32,283.98,283.97,12.52]
["binance-futures","BNBUSDT",1659399176526,0.32,283.98,283.97,74.4]
["binance-futures","BNBUSDT",1659399176591,5.13,283.98,283.97,79.4]
["binance-futures","BNBUSDT",1659399176641,5.13,283.98,283.97,74.4]
["binance-futures","BNBUSDT",1659399176680,10.2,283.98,283.97,16.59]
["binance-futures","BNBUSDT",1659399176713,10.2,283.98,283.97,3.46]
["binance-futures","BNBUSDT",1659399176751,10.2,283.98,283.97,2.35]
["binance-futures","BNBUSDT",1659399176859,10.2,283.98,283.97,13.63]
["binance-futures","BNBUSDT",1659399176934,10.0,283.98,283.97,13.65]
["binance-futures","BNBUSDT",1659399176955,10.0,283.98,283.97,11.26]
["binance-futures","BNBUSDT",1659399176997,10.0,283.98,283.97,11.41]
["binance-futures","BNBUSDT",1659399177030,6.7,283.98,283.97,11.41]
["binance-futures","BNBUSDT",1659399177074,4.95,283.98,283.97,22.15]
["binance-futures","BNBUSDT",1659399177104,10.28,283.98,283.97,24.15]
["binance-futures","BNBUSDT",1659399177177,10.49,283.98,283.97,24.15]
["binance-futures","BNBUSDT",1659399177220,10.49,283.98,283.97,14.72]
["binance-futures","BNBUSDT",1659399177258,10.49,283.98,283.97,3.48]
["binance-futures","BNBUSDT",1659399177286,13.81,283.98,283.97,12.24]
["binance-futures","BNBUSDT",1659399177450,18.81,283.98,283.97,12.26]
["binance-futures","BNBUSDT",1659399177505,18.81,283.98,283.97,12.11]
["binance-futures","BNBUSDT",1659399177530,18.81,283.98,283.97,12.49]
["binance-futures","BNBUSDT",1659399177570,15.49,283.98,283.97,14.49]
["binance-futures","BNBUSDT",1659399177601,10.49,283.98,283.97,14.49]
["binance-futures","BNBUSDT",1659399177680,10.49,283.98,283.97,24.56]
["binance-futures","BNBUSDT",1659399177713,10.62,283.98,283.97,14.49]
["binance-futures","BNBUSDT",1659399177791,10.62,283.98,283.97,24.63]
["binance-futures","BNBUSDT",1659399177828,0.48,283.98,283.97,25.23]
["binance-futures","BNBUSDT",1659399177917,10.62,283.98,283.97,25.23]
["binance-futures","BNBUSDT",1659399177959,10.42,283.98,283.97,25.23]
["binance-futures","BNBUSDT",1659399178023,10.42,283.98,283.97,15.09]
["binance-futures","BNBUSDT",1659399178058,10.42,283.98,283.97,12.38]
["binance-futures","BNBUSDT",1659399178096,10.42,283.98,283.97,13.14]
["binance-futures","BNBUSDT",1659399178132,10.52,283.98,283.97,13.14]
["binance-futures","BNBUSDT",1659399178166,15.52,283.98,283.97,13.14]
["binance-futures","BNBUSDT",1659399178211,5.38,283.98,283.97,25.28]
["binance-futures","BNBUSDT",1659399178253,10.75,283.98,283.97,25.28]
["binance-futures","BNBUSDT",1659399178272,0.62,283.98,283.97,30.28]
["binance-futures","BNBUSDT",1659399178306,0.62,283.98,283.97,30.68]
["binance-futures","BNBUSDT",1659399178504,10.76,283.98,283.97,23.68]
["binance-futures","BNBUSDT",1659399178541,10.76,283.98,283.97,23.69]
["binance-futures","BNBUSDT",1659399178583,0.62,283.98,283.97,23.69]
["binance-futures","BNBUSDT",1659399178616,3.83,283.98,283.97,12.33]
["binance-futures","BNBUSDT",1659399178671,3.83,283.98,283.97,23.93]
["binance-futures","BNBUSDT",1659399178856,3.83,283.98,283.97,25.93]
["binance-futures","BNBUSDT",1659399178898,43.22,283.96,283.95,13.33]
["binance-futures","BNBUSDT",1659399178960,43.02,283.96,283.95,13.33]
["binance-futures","BNBUSDT",1659399179073,46.34,283.96,283.95,0.05]
["binance-futures","BNBUSDT",1659399179149,48.36,283.96,283.95,0.05]
["binance-futures","BNBUSDT",1659399179265,46.36,283.96,283.95,0.05]
["binance-futures","BNBUSDT",1659399179292,46.6,283.96,283.95,0.05]
["binance-futures","BNBUSDT",1659399179321,46.6,283.96,283.95,0.07]
["binance-futures","BNBUSDT",1659399179420,46.6,283.96,283.95,0.11]
["binance-futures","BNBUSDT",1659399179484,47.2,283.96,283.95,0.11]
["binance-futures","BNBUSDT",1659399179512,49.2,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399179619,47.2,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399179688,49.2,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399179812,58.49,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399179939,58.29,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399180064,58.72,283.96,283.95,1.35]
["binance-futures","BNBUSDT",1659399180196,56.72,283.96,283.95,4.41]
["binance-futures","BNBUSDT",1659399180276,56.67,283.96,283.95,4.37]
["binance-futures","BNBUSDT",1659399180308,56.72,283.96,283.95,5.74]
["binance-futures","BNBUSDT",1659399180376,56.72,283.96,283.95,5.63]
["binance-futures","BNBUSDT",1659399180426,47.43,283.96,283.95,8.95]
["binance-futures","BNBUSDT",1659399180474,9.09,283.96,283.95,11.33]
["binance-futures","BNBUSDT",1659399180517,9.09,283.96,283.95,8.69]
["binance-futures","BNBUSDT",1659399180667,5.49,283.96,283.95,8.69]
["binance-futures","BNBUSDT",1659399180699,2.17,283.96,283.95,13.72]
["binance-futures","BNBUSDT",1659399180811,2.15,283.96,283.95,13.72]
["binance-futures","BNBUSDT",1659399180953,1.95,283.96,283.95,8.72]
["binance-futures","BNBUSDT",1659399180980,5.27,283.96,283.95,8.72]
["binance-futures","BNBUSDT",1659399181019,4.84,283.96,283.95,8.78]
["binance-futures","BNBUSDT",1659399181046,1.52,283.96,283.95,8.78]
["binance-futures","BNBUSDT",1659399181160,1.52,283.96,283.95,15.78]
["binance-futures","BNBUSDT",1659399181198,1.52,283.96,283.95,20.76]
["binance-futures","BNBUSDT",1659399181277,1.52,283.96,283.95,20.8]
["binance-futures","BNBUSDT",1659399181303,1.52,283.96,283.95,15.8]
["binance-futures","BNBUSDT",1659399181335,1.52,283.96,283.95,13.91]
["binance-futures","BNBUSDT",1659399181535,2.24,283.96,283.95,32.19]
["binance-futures","BNBUSDT",1659399181678,2.24,283.96,283.95,27.19]
["binance-futures","BNBUSDT",1659399181719,2.24,283.96,283.95,32.18]
["binance-futures","BNBUSDT",1659399181880,2.24,283.96,283.95,14.97]
["binance-futures","BNBUSDT",1659399181924,2.24,283.96,283.95,10.0]
["binance-futures","BNBUSDT",1659399181964,2.04,283.96,283.95,10.0]
["binance-futures","BNBUSDT",1659399182006,2.04,283.96,283.95,15.0]
["binance-futures","BNBUSDT",1659399182038,2.04,283.96,283.95,10.0]
["binance-futures","BNBUSDT",1659399182106,2.04,283.96,283.95,14.22]
["binance-futures","BNBUSDT",1659399182138,2.04,283.96,283.95,7.22]
["binance-futures","BNBUSDT",1659399182169,2.04,283.96,283.95,12.25]
["binance-futures","BNBUSDT",1659399182209,2.04,283.96,283.95,14.6]
["binance-futures","BNBUSDT",1659399182243,2.04,283.96,283.95,19.6]
["binance-futures","BNBUSDT",1659399182283,0.38,283.98,283.95,19.6]
["binance-futures","BNBUSDT",1659399182314,0.38,283.98,283.97,22.46]
["binance-futures","BNBUSDT",1659399182331,37.53,284.0,283.97,52.45]
["binance-futures","BNBUSDT",1659399182356,37.53,284.0,283.98,12.69]
["binance-futures","BNBUSDT",1659399182375,37.53,284.0,283.98,13.65]
["binance-futures","BNBUSDT",1659399182397,37.53,284.0,283.99,65.0]
["binance-futures","BNBUSDT",1659399182443,37.53,284.0,283.99,65.06]
["binance-futures","BNBUSDT",1659399182477,40.85,284.0,283.99,63.01]
["binance-futures","BNBUSDT",1659399182526,40.85,284.0,283.99,54.31]
["binance-futures","BNBUSDT",1659399182551,52.99,284.0,283.99,44.17]
["binance-futures","BNBUSDT",1659399182590,52.99,284.0,283.99,54.31]
["binance-futures","BNBUSDT",1659399182666,52.99,284.0,283.99,2.47]
["binance-futures","BNBUSDT",1659399182702,62.9,284.0,283.99,2.62]
["binance-futures","BNBUSDT",1659399182736,60.9,284.0,283.99,2.62]
["binance-futures","BNBUSDT",1659399182782,114.78,284.0,283.99,0.25]
["binance-futures","BNBUSDT",1659399182828,124.92,284.0,283.99,0.25]
["binance-futures","BNBUSDT",1659399182877,115.03,284.0,283.99,0.43]
["binance-futures","BNBUSDT",1659399182920,97.21,284.0,283.99,0.43]
["binance-futures","BNBUSDT",1659399182957,104.85,284.0,283.99,0.45]
["binance-futures","BNBUSDT",1659399183040,104.97,284.0,283.99,0.45]
["binance-futures","BNBUSDT",1659399183174,49.95,284.0,283.99,2.2]
["binance-futures","BNBUSDT",1659399183202,48.47,284.0,283.99,0.58]
["binance-futures","BNBUSDT",1659399183245,96.52,284.0,283.99,0.58]
["binance-futures","BNBUSDT",1659399183355,98.52,284.0,283.99,0.58]
["binance-futures","BNBUSDT",1659399183392,89.58,284.0,283.99,0.66]
["binance-futures","BNBUSDT",1659399183427,87.58,284.0,283.99,0.66]
["binance-futures","BNBUSDT",1659399183527,87.58,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183605,95.92,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183674,48.45,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183729,95.63,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183813,51.48,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183846,90.25,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399183965,90.05,284.0,283.99,1.48]
["binance-futures","BNBUSDT",1659399184054,90.05,284.0,283.99,0.43]
["binance-futures","BNBUSDT",1659399184208,90.16,284.0,283.99,0.56]
["binance-futures","BNBUSDT",1659399184418,90.21,284.0,283.99,0.56]
["binance-futures","BNBUSDT",1659399184448,90.21,284.0,283.99,0.74]
["binance-futures","BNBUSDT",1659399184585,90.21,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184621,100.87,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184668,53.68,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184700,53.6,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184733,51.6,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184791,92.56,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184941,92.36,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399184979,51.4,284.0,283.99,0.41]
["binance-futures","BNBUSDT",1659399185057,51.4,284.0,283.99,0.7]
["binance-futures","BNBUSDT",1659399185125,51.4,284.0,283.99,0.72]
["binance-futures","BNBUSDT",1659399185172,95.65,284.0,283.99,0.72]
["binance-futures","BNBUSDT",1659399185210,95.75,284.0,283.99,0.72]
["binance-futures","BNBUSDT",1659399185241,51.5,284.0,283.99,0.72]
["binance-futures","BNBUSDT",1659399185276,88.07,284.0,283.99,0.72]
["binance-futures","BNBUSDT",1659399185388,51.5,284.0,283.99,0.86]
["binance-futures","BNBUSDT",1659399185418,51.59,284.0,283.99,0.86]
["binance-futures","BNBUSDT",1659399185578,99.14,284.0,283.99,0.99]
["binance-futures","BNBUSDT",1659399185608,101.14,284.0,283.99,0.99]
["binance-futures","BNBUSDT",1659399185713,123.79,284.0,283.99,0.99]
["binance-futures","BNBUSDT",1659399185741,130.3,284.0,283.99,0.99]
["binance-futures","BNBUSDT",1659399185774,127.02,283.99,283.98,2.55]
["binance-futures","BNBUSDT",1659399185800,133.37,283.99,283.98,2.55]
["binance-futures","BNBUSDT",1659399185826,1.73,283.97,283.95,1.73]
["binance-futures","BNBUSDT",1659399185860,36.54,283.96,283.95,1.73]
["binance-futures","BNBUSDT",1659399185891,45.21,283.96,283.95,1.73]
["binance-futures","BNBUSDT",1659399185976,33.78,283.96,283.95,3.48]
["binance-futures","BNBUSDT",1659399186006,33.78,283.96,283.95,1.73]
["binance-futures","BNBUSDT",1659399186046,14.2,283.96,283.95,31.12]
["binance-futures","BNBUSDT",1659399186084,14.2,283.96,283.95,31.72]
["binance-futures","BNBUSDT",1659399186128,14.2,283.96,283.95,41.86]
["binance-futures","BNBUSDT",1659399186158,9.2,283.96,283.95,41.86]
["binance-futures","BNBUSDT",1659399186184,6.0,283.96,283.95,46.86]
["binance-futures","BNBUSDT",1659399186222,4.27,283.96,283.95,48.86]
["binance-futures","BNBUSDT",1659399186326,0.61,283.96,283.95,48.93]
["binance-futures","BNBUSDT",1659399186357,0.61,283.96,283.95,19.87]
["binance-futures","BNBUSDT",1659399186411,7.39,283.96,283.95,17.87]
["binance-futures","BNBUSDT",1659399186458,7.39,283.96,283.95,12.87]
["binance-futures","BNBUSDT",1659399186784,7.35,283.96,283.95,12.87]
["binance-futures","BNBUSDT",1659399186934,18.96,283.96,283.93,0.6]
["binance-futures","BNBUSDT",1659399186977,23.51,283.94,283.92,0.05]
["binance-futures","BNBUSDT",1659399187022,21.86,283.93,283.92,0.05]
["binance-futures","BNBUSDT",1659399187078,30.29,283.93,283.92,1.8]
["binance-futures","BNBUSDT",1659399187154,30.29,283.93,283.92,2.23]
["binance-futures","BNBUSDT",1659399187211,23.18,283.93,283.92,8.68]
["binance-futures","BNBUSDT",1659399187257,23.39,283.93,283.92,8.68]
["binance-futures","BNBUSDT",1659399187316,6.99,283.93,283.92,9.28]
["binance-futures","BNBUSDT",1659399187367,15.4,283.93,283.92,7.56]
["binance-futures","BNBUSDT",1659399187410,15.4,283.93,283.92,0.56]
["binance-futures","BNBUSDT",1659399187474,15.4,283.93,283.92,10.7]
["binance-futures","BNBUSDT",1659399187528,15.55,283.93,283.92,0.56]
["binance-futures","BNBUSDT",1659399187569,15.55,283.93,283.92,0.73]
["binance-futures","BNBUSDT",1659399187665,15.44,283.93,283.92,0.73]
["binance-futures","BNBUSDT",1659399187730,1.98,283.93,283.92,30.06]
["binance-futures","BNBUSDT",1659399187799,13.69,283.96,283.95,40.37]
["binance-futures","BNBUSDT",1659399187859,10.16,283.96,283.95,32.87]
["binance-futures","BNBUSDT",1659399187909,18.93,283.96,283.95,9.3]
["binance-futures","BNBUSDT",1659399187962,20.73,283.96,283.95,2.16]
["binance-futures","BNBUSDT",1659399188008,23.73,283.96,283.95,0.43]
["binance-futures","BNBUSDT",1659399188075,6.45,283.96,283.95,2.55]
["binance-futures","BNBUSDT",1659399188127,1.45,283.96,283.95,2.55]
["binance-futures","BNBUSDT",1659399188248,14.83,283.96,283.95,0.88]
["binance-futures","BNBUSDT",1659399188293,5.7,283.96,283.95,2.63]
["binance-futures","BNBUSDT",1659399188343,1.45,283.96,283.95,2.74]
["binance-futures","BNBUSDT",1659399188370,4.77,283.96,283.95,2.74]
["binance-futures","BNBUSDT",1659399188460,7.29,283.96,283.95,2.74]
["binance-futures","BNBUSDT",1659399188516,9.04,283.96,283.95,0.99]
["binance-futures","BNBUSDT",1659399188562,9.04,283.96,283.95,1.08]
["binance-futures","BNBUSDT",1659399188627,16.66,283.96,283.95,1.08]
["binance-futures","BNBUSDT",1659399188681,14.91,283.96,283.95,2.86]
["binance-futures","BNBUSDT",1659399188721,7.29,283.96,283.95,2.86]
["binance-futures","BNBUSDT",1659399188855,17.1,283.96,283.95,1.11]
["binance-futures","BNBUSDT",1659399188958,13.3,283.96,283.95,13.6]
["binance-futures","BNBUSDT",1659399189075,13.3,283.96,283.95,15.63]
["binance-futures","BNBUSDT",1659399189130,10.16,283.96,283.95,18.95]
["binance-futures","BNBUSDT",1659399189185,13.3,283.96,283.95,17.33]
["binance-futures","BNBUSDT",1659399189243,13.3,283.96,283.95,5.19]
["binance-futures","BNBUSDT",1659399189304,13.3,283.96,283.95,2.84]
["binance-futures","BNBUSDT",1659399189347,13.3,283.96,283.95,2.86]
["binance-futures","BNBUSDT",1659399189405,13.48,283.96,283.95,4.53]
["binance-futures","BNBUSDT",1659399189616,11.25,283.96,283.95,2.78]
["binance-futures","BNBUSDT",1659399189645,11.25,283.96,283.95,4.53]
["binance-futures","BNBUSDT",1659399189694,11.25,283.96,283.95,2.8]
["binance-futures","BNBUSDT",1659399189713,21.13,283.96,283.95,2.8]
["binance-futures","BNBUSDT",1659399189741,1.61,283.95,283.91,5.67]
["binance-futures","BNBUSDT",1659399189761,8.65,283.94,283.91,5.67]
["binance-futures","BNBUSDT",1659399189786,1.73,283.93,283.91,5.67]
["binance-futures","BNBUSDT",1659399189807,16.8,283.92,283.91,0.27]
["binance-futures","BNBUSDT",1659399189830,18.64,283.92,283.91,2.02]
["binance-futures","BNBUSDT",1659399189852,30.51,283.92,283.91,2.02]
["binance-futures","BNBUSDT",1659399189871,43.14,283.92,283.91,2.02]
["binance-futures","BNBUSDT",1659399189890,1.73,283.9,283.89,0.05]
["binance-futures","BNBUSDT",1659399189914,14.86,283.9,283.89,0.05]
["binance-futures","BNBUSDT",1659399189952,14.66,283.9,283.89,0.05]
["binance-futures","BNBUSDT",1659399189973,14.66,283.9,283.87,28.78]
["binance-futures","BNBUSDT",1659399190007,46.48,283.9,283.87,28.03]
["binance-futures","BNBUSDT",1659399190049,1.73,283.88,283.87,28.03]
["binance-futures","BNBUSDT",1659399190097,3.46,283.88,283.87,28.03]
["binance-futures","BNBUSDT",1659399190140,5.96,283.88,283.87,30.03]
["binance-futures","BNBUSDT",1659399190188,14.37,283.88,283.86,2.95]
["binance-futures","BNBUSDT",1659399190220,1.73,283.87,283.86,2.95]
["binance-futures","BNBUSDT",1659399190257,3.46,283.87,283.86,2.95]
["binance-futures","BNBUSDT",1659399190304,3.46,283.87,283.86,2.0]
["binance-futures","BNBUSDT",1659399190336,6.31,283.87,283.86,12.14]
["binance-futures","BNBUSDT",1659399190385,6.35,283.87,283.86,16.48]
["binance-futures","BNBUSDT",1659399190446,2.12,283.87,283.86,18.23]
["binance-futures","BNBUSDT",1659399190503,1.09,283.89,283.87,1.73]
["binance-futures","BNBUSDT",1659399190563,0.05,283.89,283.88,68.14]
["binance-futures","BNBUSDT",1659399190633,0.05,283.89,283.88,91.37]
["binance-futures","BNBUSDT",1659399190698,0.35,283.9,283.89,16.59]
["binance-futures","BNBUSDT",1659399190736,0.35,283.9,283.89,38.73]
["binance-futures","BNBUSDT",1659399190782,0.12,283.92,283.9,79.03]
["binance-futures","BNBUSDT",1659399190839,0.23,283.93,283.92,21.43]
["binance-futures","BNBUSDT",1659399190889,0.25,283.93,283.92,21.43]
["binance-futures","BNBUSDT",1659399190962,0.05,283.93,283.92,24.03]
["binance-futures","BNBUSDT",1659399191010,0.05,283.93,283.92,29.03]
["binance-futures","BNBUSDT",1659399191068,0.05,283.93,283.92,27.03]
["binance-futures","BNBUSDT",1659399191220,0.05,283.93,283.92,30.87]
["binance-futures","BNBUSDT",1659399191253,0.88,283.93,283.92,30.87]
["binance-futures","BNBUSDT",1659399191329,3.38,283.93,283.92,25.87]
["binance-futures","BNBUSDT",1659399191428,3.38,283.93,283.92,25.95]
["binance-futures","BNBUSDT",1659399191527,4.22,283.95,283.94,3.74]
["binance-futures","BNBUSDT",1659399191585,7.53,283.96,283.94,21.71]
["binance-futures","BNBUSDT",1659399191651,7.53,283.96,283.95,29.03]
["binance-futures","BNBUSDT",1659399191700,7.53,283.96,283.95,22.03]
["binance-futures","BNBUSDT",1659399191731,69.08,283.96,283.95,9.54]
["binance-futures","BNBUSDT",1659399191774,90.68,283.96,283.95,7.2]
["binance-futures","BNBUSDT",1659399191828,3.46,283.95,283.92,5.94]
["binance-futures","BNBUSDT",1659399191892,21.86,283.93,283.92,1.83]
["binance-futures","BNBUSDT",1659399191946,23.41,283.93,283.92,13.77]
["binance-futures","BNBUSDT",1659399192067,15.4,283.93,283.92,13.79]
["binance-futures","BNBUSDT",1659399192126,18.86,283.93,283.92,13.79]
["binance-futures","BNBUSDT",1659399192178,7.49,283.93,283.92,13.79]
["binance-futures","BNBUSDT",1659399192237,7.6,283.93,283.92,10.24]
["binance-futures","BNBUSDT",1659399192292,7.62,283.93,283.92,10.24]
["binance-futures","BNBUSDT",1659399192354,8.67,283.93,283.92,10.24]
["binance-futures","BNBUSDT",1659399192417,8.67,283.93,283.92,10.31]
["binance-futures","BNBUSDT",1659399192466,7.74,283.93,283.92,10.44]
["binance-futures","BNBUSDT",1659399192519,4.28,283.93,283.92,10.44]
["binance-futures","BNBUSDT",1659399192594,14.44,283.93,283.92,13.99]
["binance-futures","BNBUSDT",1659399192642,14.44,283.93,283.92,15.99]
["binance-futures","BNBUSDT",1659399192710,2.77,283.93,283.92,16.11]
["binance-futures","BNBUSDT",1659399192764,0.27,283.93,283.92,16.11]
["binance-futures","BNBUSDT",1659399192818,0.27,283.93,283.92,21.11]
["binance-futures","BNBUSDT",1659399192883,15.26,283.93,283.92,9.71]
["binance-futures","BNBUSDT",1659399192932,16.19,283.93,283.92,6.16]
["binance-futures","BNBUSDT",1659399192995,23.47,283.93,283.92,6.16]
["binance-futures","BNBUSDT",1659399193049,13.64,283.93,283.92,7.91]
["binance-futures","BNBUSDT",1659399193103,13.66,283.93,283.92,14.3]
["binance-futures","BNBUSDT",1659399193152,22.58,283.93,283.92,4.16]
["binance-futures","BNBUSDT",1659399193219,22.58,283.93,283.92,5.96]
["binance-futures","BNBUSDT",1659399193267,20.92,283.93,283.92,7.71]
["binance-futures","BNBUSDT",1659399193324,21.04,283.93,283.92,17.85]
["binance-futures","BNBUSDT",1659399193505,21.04,283.93,283.92,7.71]
["binance-futures","BNBUSDT",1659399193698,21.04,283.93,283.92,3.97]
["binance-futures","BNBUSDT",1659399193743,21.04,283.93,283.92,2.22]
["binance-futures","BNBUSDT",1659399193777,12.72,283.93,283.92,12.36]
["binance-futures","BNBUSDT",1659399193886,11.79,283.93,283.92,15.91]
["binance-futures","BNBUSDT",1659399193927,0.24,283.93,283.92,15.91]
["binance-futures","BNBUSDT",1659399193967,0.04,283.93,283.92,6.37]
["binance-futures","BNBUSDT",1659399193998,0.04,283.93,283.92,20.26]
["binance-futures","BNBUSDT",1659399194063,0.04,283.93,283.92,25.26]
["binance-futures","BNBUSDT",1659399194097,0.06,283.93,283.92,30.35]
["binance-futures","BNBUSDT",1659399194136,0.05,283.95,283.94,21.43]
["binance-futures","BNBUSDT",1659399194170,0.05,283.95,283.94,30.49]
["binance-futures","BNBUSDT",1659399194197,10.14,283.95,283.94,28.76]
["binance-futures","BNBUSDT",1659399194229,10.14,283.95,283.94,27.14]
["binance-futures","BNBUSDT",1659399194255,10.24,283.95,283.94,25.41]
["binance-futures","BNBUSDT",1659399194483,0.1,283.95,283.94,25.41]
["binance-futures","BNBUSDT",1659399194584,13.8,283.99,283.98,2.34]
["binance-futures","BNBUSDT",1659399194619,32.9,284.0,283.98,36.06]
["binance-futures","BNBUSDT",1659399194654,32.9,284.0,283.99,6.09]
["binance-futures","BNBUSDT",1659399194705,43.04,284.0,283.99,8.43]
["binance-futures","BNBUSDT",1659399194762,43.97,284.0,283.99,13.43]
["binance-futures","BNBUSDT",1659399194821,43.97,284.0,283.99,21.23]
["binance-futures","BNBUSDT",1659399194891,43.97,284.0,283.99,8.89]
["binance-futures","BNBUSDT",1659399194950,52.18,284.0,283.99,8.89]
["binance-futures","BNBUSDT",1659399195004,51.39,284.0,283.99,8.89]
["binance-futures","BNBUSDT",1659399195051,51.39,284.0,283.99,3.89]
["binance-futures","BNBUSDT",1659399195118,51.39,284.0,283.99,4.12]
["binance-futures","BNBUSDT",1659399195170,51.39,284.0,283.99,4.2]
["binance-futures","BNBUSDT",1659399195275,51.49,284.0,283.99,4.2]
["binance-futures","BNBUSDT",1659399195398,51.49,284.0,283.99,4.24]
["binance-futures","BNBUSDT",1659399195455,52.09,284.0,283.99,4.24]
["binance-futures","BNBUSDT",1659399195510,52.09,284.0,283.99,0.5]
["binance-futures","BNBUSDT",1659399195750,52.07,284.0,283.99,0.5]
["binance-futures","BNBUSDT",1659399195908,80.63,284.0,283.99,0.5]
["binance-futures","BNBUSDT",1659399195982,14.66,283.95,283.94,4.21]
["binance-futures","BNBUSDT",1659399196028,11.53,283.95,283.94,28.19]
["binance-futures","BNBUSDT",1659399196136,11.53,283.95,283.94,22.89]
["binance-futures","BNBUSDT",1659399196209,11.53,283.95,283.94,0.02]
["binance-futures","BNBUSDT",1659399196293,11.64,283.95,283.94,5.51]
["binance-futures","BNBUSDT",1659399196416,11.64,283.95,283.94,16.28]
["binance-futures","BNBUSDT",1659399196462,9.14,283.95,283.94,16.28]
["binance-futures","BNBUSDT",1659399196496,16.55,283.95,283.94,16.28]
["binance-futures","BNBUSDT",1659399196590,8.12,283.95,283.94,16.28]
["binance-futures","BNBUSDT",1659399196639,0.11,283.95,283.94,21.83]
["binance-futures","BNBUSDT",1659399196681,7.17,283.95,283.94,21.83]
["binance-futures","BNBUSDT",1659399196755,7.17,283.95,283.94,19.83]
["binance-futures","BNBUSDT",1659399196798,0.11,283.95,283.94,19.83]
["binance-futures","BNBUSDT",1659399196821,0.17,283.98,283.95,7.17]
["binance-futures","BNBUSDT",1659399196838,4.08,284.02,283.96,3.74]
["binance-futures","BNBUSDT",1659399196861,1.13,284.03,283.98,5.0]
["binance-futures","BNBUSDT",1659399196889,1.13,284.03,283.99,7.05]
["binance-futures","BNBUSDT",1659399196924,0.05,284.03,283.99,7.05]
["binance-futures","BNBUSDT",1659399196955,52.42,284.05,283.99,10.79]
["binance-futures","BNBUSDT",1659399196989,3.47,284.04,284.01,7.05]
["binance-futures","BNBUSDT",1659399197024,35.6,284.05,284.02,4.34]
["binance-futures","BNBUSDT",1659399197051,15.69,284.05,284.02,29.06]
["binance-futures","BNBUSDT",1659399197082,15.69,284.05,284.04,11.24]
["binance-futures","BNBUSDT",1659399197116,2.67,284.05,284.04,11.24]
["binance-futures","BNBUSDT",1659399197194,0.22,284.08,284.04,11.24]
["binance-futures","BNBUSDT",1659399197243,0.29,284.08,284.06,7.05]
["binance-futures","BNBUSDT",1659399197311,0.97,284.08,284.06,17.05]
["binance-futures","BNBUSDT",1659399197352,0.86,284.08,284.07,7.05]
["binance-futures","BNBUSDT",1659399197390,0.86,284.08,284.07,10.79]
["binance-futures","BNBUSDT",1659399197425,0.18,284.08,284.07,10.79]
["binance-futures","BNBUSDT",1659399197459,0.18,284.08,284.07,20.82]
["binance-futures","BNBUSDT",1659399197499,0.65,284.09,284.07,12.07]
["binance-futures","BNBUSDT",1659399197535,1.9,284.1,284.08,6.45]
["binance-futures","BNBUSDT",1659399197580,2.82,284.11,284.08,3.74]
["binance-futures","BNBUSDT",1659399197632,0.67,284.11,284.08,3.15]
["binance-futures","BNBUSDT",1659399197687,0.67,284.11,284.08,15.39]
["binance-futures","BNBUSDT",1659399197819,0.02,284.11,284.08,15.39]
["binance-futures","BNBUSDT",1659399197884,0.02,284.11,284.1,8.74]
["binance-futures","BNBUSDT",1659399197948,0.47,284.11,284.1,8.74]
["binance-futures","BNBUSDT",1659399198004,4.69,284.12,284.1,8.74]
["binance-futures","BNBUSDT",1659399198037,5.67,284.12,284.11,1.73]
["binance-futures","BNBUSDT",1659399198071,4.69,284.12,284.11,1.73]
["binance-futures","BNBUSDT",1659399198122,4.69,284.12,284.1,10.04]
["binance-futures","BNBUSDT",1659399198185,4.69,284.12,284.11,3.74]
["binance-futures","BNBUSDT",1659399198308,4.69,284.12,284.11,5.47]
["binance-futures","BNBUSDT",1659399198370,4.69,284.12,284.11,9.72]
["binance-futures","BNBUSDT",1659399198429,4.69,284.12,284.11,19.86]
["binance-futures","BNBUSDT",1659399198468,4.69,284.12,284.11,22.23]
["binance-futures","BNBUSDT",1659399198502,1.0,284.13,284.12,6.87]
["binance-futures","BNBUSDT",1659399198535,1.0,284.13,284.12,8.48]
["binance-futures","BNBUSDT",1659399198572,1.0,284.13,284.12,6.75]
["binance-futures","BNBUSDT",1659399198614,1.0,284.13,284.11,12.09]
["binance-futures","BNBUSDT",1659399198650,13.7,284.12,284.11,22.23]
["binance-futures","BNBUSDT",1659399198707,10.16,284.12,284.11,12.3]
["binance-futures","BNBUSDT",1659399198770,0.02,284.12,284.11,9.5]
["binance-futures","BNBUSDT",1659399198826,0.02,284.12,284.11,9.66]
["binance-futures","BNBUSDT",1659399198874,0.02,284.12,284.11,0.16]
["binance-futures","BNBUSDT",1659399198928,1.0,284.13,284.12,2.81]
["binance-futures","BNBUSDT",1659399198979,0.8,284.13,284.12,5.61]
["binance-futures","BNBUSDT",1659399199067,0.8,284.13,284.12,7.97]
["binance-futures","BNBUSDT",1659399199104,0.8,284.13,284.11,3.12]
["binance-futures","BNBUSDT",1659399199166,0.8,284.13,284.12,3.46]
["binance-futures","BNBUSDT",1659399199227,1.73,284.13,284.12,6.92]
["binance-futures","BNBUSDT",1659399199289,1.73,284.13,284.12,3.46]
["binance-futures","BNBUSDT",1659399199344,1.73,284.13,284.12,6.92]
["binance-futures","BNBUSDT",1659399199404,12.22,284.13,284.12,13.93]
["binance-futures","BNBUSDT",1659399199480,17.22,284.13,284.12,13.93]
["binance-futures","BNBUSDT",1659399199543,17.22,284.13,284.12,15.35]
["binance-futures","BNBUSDT",1659399199671,22.52,284.13,284.12,2.8]
["binance-futures","BNBUSDT",1659399199733,27.53,284.13,284.11,18.09]
["binance-futures","BNBUSDT",1659399199798,13.97,284.13,284.11,17.97]
["binance-futures","BNBUSDT",1659399199863,13.97,284.13,284.1,0.81]
["binance-futures","BNBUSDT",1659399199946,19.57,284.13,284.1,0.81]
["binance-futures","BNBUSDT",1659399200005,19.37,284.13,284.11,0.76]
["binance-futures","BNBUSDT",1659399200044,75.45,284.12,284.07,4.61]
["binance-futures","BNBUSDT",1659399200073,3.41,284.11,284.07,9.38]
["binance-futures","BNBUSDT",1659399200147,3.41,284.11,284.07,6.03]
["binance-futures","BNBUSDT",1659399200222,17.29,284.11,284.07,1.26]
["binance-futures","BNBUSDT",1659399200273,27.62,284.11,284.1,0.45]
["binance-futures","BNBUSDT",1659399200326,80.09,284.11,284.1,0.47]
["binance-futures","BNBUSDT",1659399200364,80.69,284.11,284.1,0.47]
["binance-futures","BNBUSDT",1659399200427,23.69,284.11,284.1,0.47]
["binance-futures","BNBUSDT",1659399200480,19.95,284.11,284.1,0.47]
["binance-futures","BNBUSDT",1659399200634,25.05,284.11,284.1,0.47]
["binance-futures","BNBUSDT",1659399200710,25.05,284.11,284.1,0.5]
["binance-futures","BNBUSDT",1659399200785,25.05,284.11,284.1,0.52]
["binance-futures","BNBUSDT",1659399200907,25.05,284.11,284.1,0.7]
["binance-futures","BNBUSDT",1659399201026,33.4,284.11,284.1,0.56]
["binance-futures","BNBUSDT",1659399201129,30.19,284.11,284.1,0.25]
["binance-futures","BNBUSDT",1659399201170,30.19,284.11,284.1,0.58]
["binance-futures","BNBUSDT",1659399201269,30.29,284.11,284.1,0.58]
["binance-futures","BNBUSDT",1659399201342,30.29,284.11,284.1,1.04]
["binance-futures","BNBUSDT",1659399201388,30.29,284.11,284.1,1.39]
["binance-futures","BNBUSDT",1659399201517,25.44,284.09,284.07,2.75]
["binance-futures","BNBUSDT",1659399201551,54.33,284.08,284.06,0.05]
["binance-futures","BNBUSDT",1659399201580,56.33,284.08,284.02,0.65]
["binance-futures","BNBUSDT",1659399201614,5.47,284.06,284.02,0.05]
["binance-futures","BNBUSDT",1659399201654,9.36,284.03,284.01,7.06]
["binance-futures","BNBUSDT",1659399201684,7.2,284.02,284.0,18.63]
["binance-futures","BNBUSDT",1659399201773,23.92,284.02,284.01,10.14]
["binance-futures","BNBUSDT",1659399201903,25.3,284.02,284.01,10.14]
["binance-futures","BNBUSDT",1659399201962,20.25,284.02,284.01,10.14]
["binance-futures","BNBUSDT",1659399202038,16.79,284.02,284.01,10.14]
["binance-futures","BNBUSDT",1659399202112,5.12,284.02,284.01,11.89]
["binance-futures","BNBUSDT",1659399202195,3.67,284.02,284.01,14.49]
["binance-futures","BNBUSDT",1659399202261,3.77,284.02,284.01,12.49]
["binance-futures","BNBUSDT",1659399202314,13.91,284.02,284.01,12.68]
["binance-futures","BNBUSDT",1659399202371,13.93,284.02,284.01,12.73]
["binance-futures","BNBUSDT",1659399202420,3.79,284.02,284.01,12.73]
["binance-futures","BNBUSDT",1659399202701,0.24,284.02,284.01,12.99]
["binance-futures","BNBUSDT",1659399202795,0.24,284.02,284.01,14.99]
["binance-futures","BNBUSDT",1659399202918,0.24,284.02,284.01,19.99]
["binance-futures","BNBUSDT",1659399202977,0.05,284.04,284.03,1.73]
["binance-futures","BNBUSDT",1659399203021,5.0,284.06,284.05,2.87]
["binance-futures","BNBUSDT",1659399203082,15.14,284.06,284.05,5.22]
["binance-futures","BNBUSDT",1659399203128,15.14,284.06,284.05,7.22]
["binance-futures","BNBUSDT",1659399203182,15.22,284.06,284.05,16.22]
["binance-futures","BNBUSDT",1659399203295,10.43,284.06,284.05,16.22]
["binance-futures","BNBUSDT",1659399203344,0.29,284.06,284.05,16.22]
["binance-futures","BNBUSDT",1659399203379,5.04,284.06,284.05,16.34]
["binance-futures","BNBUSDT",1659399203447,5.04,284.06,284.05,16.4]
["binance-futures","BNBUSDT",1659399203571,5.04,284.06,284.05,14.4]
["binance-futures","BNBUSDT",1659399203614,6.79,284.06,284.05,1.83]
["binance-futures","BNBUSDT",1659399203678,11.79,284.06,284.05,0.18]
["binance-futures","BNBUSDT",1659399203751,11.81,284.06,284.05,0.18]
["binance-futures","BNBUSDT",1659399203814,6.81,284.06,284.05,10.32]
["binance-futures","BNBUSDT",1659399203863,6.81,284.06,284.05,0.18]
["binance-futures","BNBUSDT",1659399203906,6.83,284.06,284.05,0.18]
["binance-futures","BNBUSDT",1659399203975,11.63,284.06,284.05,2.18]
["binance-futures","BNBUSDT",1659399204244,6.63,284.06,284.05,2.2]
["binance-futures","BNBUSDT",1659399204310,6.73,284.06,284.05,2.2]
["binance-futures","BNBUSDT",1659399204398,6.76,284.06,284.05,2.41]
["binance-futures","BNBUSDT",1659399204487,7.09,284.06,284.05,2.41]
["binance-futures","BNBUSDT",1659399204592,7.09,284.06,284.05,4.16]
["binance-futures","BNBUSDT",1659399204656,5.34,284.06,284.05,14.3]
["binance-futures","BNBUSDT",1659399204941,5.34,284.06,284.05,2.16]
["binance-futures","BNBUSDT",1659399204977,5.14,284.06,284.05,2.16]
["binance-futures","BNBUSDT",1659399205230,8.47,284.06,284.05,0.41]
["binance-futures","BNBUSDT",1659399205283,12.59,284.06,284.05,0.43]
["binance-futures","BNBUSDT",1659399205339,12.59,284.06,284.05,0.45]
["binance-futures","BNBUSDT",1659399205378,12.57,284.06,284.05,0.45]
["binance-futures","BNBUSDT",1659399205502,12.57,284.06,284.05,2.45]
["binance-futures","BNBUSDT",1659399205547,12.57,284.06,284.05,0.45]
["binance-futures","BNBUSDT",1659399205659,7.57,284.06,284.05,0.45]
["binance-futures","BNBUSDT",1659399205717,7.64,284.06,284.05,0.45]
["binance-futures","BNBUSDT",1659399205797,5.89,284.06,284.05,2.2]
["binance-futures","BNBUSDT",1659399205836,0.59,284.08,284.06,1.14]
["binance-futures","BNBUSDT",1659399205875,12.68,284.12,284.07,16.34]
["binance-futures","BNBUSDT",1659399205941,13.69,284.09,284.08,1.87]
["binance-futures","BNBUSDT",1659399206001,15.24,284.09,284.08,0.12]
["binance-futures","BNBUSDT",1659399206099,20.24,284.09,284.08,0.12]
["binance-futures","BNBUSDT",1659399206161,20.84,284.09,284.08,0.12]
["binance-futures","BNBUSDT",1659399206203,20.84,284.09,284.08,0.18]
["binance-futures","BNBUSDT",1659399206259,20.84,284.09,284.08,0.2]
["binance-futures","BNBUSDT",1659399206320,20.74,284.09,284.08,0.22]
["binance-futures","BNBUSDT",1659399206370,20.74,284.09,284.08,0.24]
["binance-futures","BNBUSDT",1659399206428,20.74,284.09,284.08,0.45]
["binance-futures","BNBUSDT",1659399206542,11.88,284.09,284.08,0.45]
["binance-futures","BNBUSDT",1659399206585,12.81,284.09,284.08,10.59]
["binance-futures","BNBUSDT",1659399206659,12.81,284.09,284.08,0.29]
["binance-futures","BNBUSDT",1659399206770,6.28,284.09,284.08,13.98]
["binance-futures","BNBUSDT",1659399206820,6.28,284.09,284.08,3.84]
["binance-futures","BNBUSDT",1659399206883,6.28,284.09,284.08,5.84]
["binance-futures","BNBUSDT",1659399206936,6.28,284.09,284.08,2.29]
["binance-futures","BNBUSDT",1659399206981,6.04,284.09,284.08,2.29]
["binance-futures","BNBUSDT",1659399207049,6.04,284.09,284.08,12.43]
["binance-futures","BNBUSDT",1659399207108,6.04,284.09,284.08,0.29]
["binance-futures","BNBUSDT",1659399207158,11.04,284.09,284.08,0.32]
["binance-futures","BNBUSDT",1659399207391,11.04,284.09,284.08,0.42]
["binance-futures","BNBUSDT",1659399207428,6.04,284.09,284.08,0.42]
["binance-futures","BNBUSDT",1659399207507,6.04,284.09,284.08,0.43]
["binance-futures","BNBUSDT",1659399207721,4.29,284.09,284.08,2.18]
["binance-futures","BNBUSDT",1659399207788,4.29,284.09,284.08,5.73]
["binance-futures","BNBUSDT",1659399207920,4.29,284.09,284.08,14.32]
["binance-futures","BNBUSDT",1659399207971,0.5,284.11,284.1,2.35]
["binance-futures","BNBUSDT",1659399208029,15.01,284.12,284.07,8.8]
["binance-futures","BNBUSDT",1659399208082,12.48,284.08,284.07,10.14]
["binance-futures","BNBUSDT",1659399208195,0.6,284.09,284.08,1.75]
["binance-futures","BNBUSDT",1659399208243,3.46,284.08,284.07,0.03]
["binance-futures","BNBUSDT",1659399208295,10.65,284.08,284.07,10.17]
["binance-futures","BNBUSDT",1659399208337,10.47,284.08,284.07,13.75]
["binance-futures","BNBUSDT",1659399208394,10.47,284.08,284.07,10.2]
["binance-futures","BNBUSDT",1659399208470,6.58,284.08,284.07,10.3]
["binance-futures","BNBUSDT",1659399208513,6.58,284.08,284.07,10.34]
["binance-futures","BNBUSDT",1659399208580,3.48,284.08,284.07,10.31]
["binance-futures","BNBUSDT",1659399208619,0.02,284.08,284.07,10.91]
["binance-futures","BNBUSDT",1659399208668,5.0,284.1,284.09,2.87]
["binance-futures","BNBUSDT",1659399208731,5.0,284.1,284.09,22.02]
["binance-futures","BNBUSDT",1659399208791,5.47,284.12,284.11,14.76]
["binance-futures","BNBUSDT",1659399208842,0.97,284.12,284.11,14.79]
["binance-futures","BNBUSDT",1659399208897,1.9,284.12,284.11,14.79]
["binance-futures","BNBUSDT",1659399208992,1.7,284.12,284.11,14.83]
["binance-futures","BNBUSDT",1659399209095,1.2,284.12,284.11,14.85]
["binance-futures","BNBUSDT",1659399209202,1.2,284.12,284.11,13.1]
["binance-futures","BNBUSDT",1659399209236,10.51,284.12,284.11,1.6]
["binance-futures","BNBUSDT",1659399209291,27.19,284.12,284.11,0.09]
["binance-futures","BNBUSDT",1659399209433,27.19,284.12,284.11,0.35]
["binance-futures","BNBUSDT",1659399209646,32.19,284.12,284.11,0.35]
["binance-futures","BNBUSDT",1659399209964,30.19,284.12,284.11,0.35]
["binance-futures","BNBUSDT",1659399210016,30.55,284.12,284.11,0.35]
["binance-futures","BNBUSDT",1659399210128,30.57,284.12,284.11,0.35]
["binance-futures","BNBUSDT",1659399210179,30.69,284.12,284.11,0.37]
["binance-futures","BNBUSDT",1659399210241,30.69,284.12,284.11,4.33]
["binance-futures","BNBUSDT",1659399210301,25.43,284.12,284.11,4.33]
["binance-futures","BNBUSDT",1659399210352,25.43,284.12,284.11,4.3]
["binance-futures","BNBUSDT",1659399210403,25.43,284.12,284.11,4.37]
["binance-futures","BNBUSDT",1659399210448,25.48,284.12,284.11,4.39]
["binance-futures","BNBUSDT",1659399210518,25.48,284.12,284.11,4.4]
["binance-futures","BNBUSDT",1659399210547,1.73,284.11,284.09,0.05]
["binance-futures","BNBUSDT",1659399210577,46.25,284.1,284.09,3.86]
["binance-futures","BNBUSDT",1659399210611,28.64,284.08,284.05,8.64]
["binance-futures","BNBUSDT",1659399210639,21.93,284.08,284.07,4.11]
["binance-futures","BNBUSDT",1659399210670,32.09,284.08,284.07,4.11]
["binance-futures","BNBUSDT",1659399210852,37.21,284.08,284.07,4.11]
["binance-futures","BNBUSDT",1659399210893,34.86,284.08,284.07,5.86]
["binance-futures","BNBUSDT",1659399210922,34.88,284.08,284.07,5.86]
["binance-futures","BNBUSDT",1659399210958,34.91,284.08,284.07,5.86]
["binance-futures","BNBUSDT",1659399211087,34.71,284.08,284.07,5.85]
["binance-futures","BNBUSDT",1659399211171,34.74,284.08,284.07,5.85]
["binance-futures","BNBUSDT",1659399211206,34.82,284.08,284.07,5.85]
["binance-futures","BNBUSDT",1659399211242,34.82,284.08,284.07,15.99]
["binance-futures","BNBUSDT",1659399211283,32.32,284.08,284.07,5.85]
["binance-futures","BNBUSDT",1659399211399,26.39,284.08,284.07,16.59]
["binance-futures","BNBUSDT",1659399211424,26.39,284.08,284.07,18.59]
["binance-futures","BNBUSDT",1659399211452,15.21,284.08,284.07,23.59]
["binance-futures","BNBUSDT",1659399211482,2.26,284.08,284.07,23.59]
["binance-futures","BNBUSDT",1659399211528,0.2,284.08,284.07,23.61]
["binance-futures","BNBUSDT",1659399211846,3.61,284.08,284.07,23.61]
["binance-futures","BNBUSDT",1659399211897,0.2,284.08,284.07,23.61]
["binance-futures","BNBUSDT",1659399211943,1.33,284.11,284.09,9.62]
["binance-futures","BNBUSDT",1659399211977,11.47,284.11,284.1,26.54]
["binance-futures","BNBUSDT",1659399212011,1.33,284.11,284.1,30.09]
["binance-futures","BNBUSDT",1659399212041,1.33,284.11,284.1,30.11]
["binance-futures","BNBUSDT",1659399212171,1.33,284.11,284.1,23.11]
["binance-futures","BNBUSDT",1659399212203,11.47,284.11,284.1,5.92]
["binance-futures","BNBUSDT",1659399212243,11.47,284.11,284.1,3.59]
["binance-futures","BNBUSDT",1659399212290,10.88,284.11,284.1,3.59]
["binance-futures","BNBUSDT",1659399212323,12.61,284.11,284.1,0.04]
["binance-futures","BNBUSDT",1659399212365,19.95,284.11,284.1,4.46]
["binance-futures","BNBUSDT",1659399212398,17.61,284.11,284.1,4.86]
["binance-futures","BNBUSDT",1659399212430,17.61,284.11,284.1,5.02]
["binance-futures","BNBUSDT",1659399212466,17.01,284.11,284.1,5.02]
["binance-futures","BNBUSDT",1659399212540,17.05,284.11,284.1,5.02]
["binance-futures","BNBUSDT",1659399212781,5.0,284.08,284.06,13.03]
["binance-futures","BNBUSDT",1659399212808,4.8,284.07,284.06,14.37]
["binance-futures","BNBUSDT",1659399212842,0.05,284.09,284.06,10.14]
["binance-futures","BNBUSDT",1659399212879,18.15,284.08,284.07,3.96]
["binance-futures","BNBUSDT",1659399212911,11.89,284.08,284.07,3.96]
["binance-futures","BNBUSDT",1659399213088,11.91,284.08,284.07,3.96]
["binance-futures","BNBUSDT",1659399213114,14.84,284.08,284.07,3.96]
["binance-futures","BNBUSDT",1659399213163,12.87,284.08,284.07,3.96]
["binance-futures","BNBUSDT",1659399213239,12.87,284.08,284.07,4.17]
["binance-futures","BNBUSDT",1659399213276,13.47,284.08,284.07,4.17]
["binance-futures","BNBUSDT",1659399213355,18.47,284.08,284.07,4.17]
["binance-futures","BNBUSDT",1659399213434,18.47,284.08,284.07,4.39]
["binance-futures","BNBUSDT",1659399213526,18.27,284.08,284.07,14.53]
["binance-futures","BNBUSDT",1659399213544,11.72,284.08,284.07,14.53]
["binance-futures","BNBUSDT",1659399213618,12.36,284.08,284.07,14.53]
["binance-futures","BNBUSDT",1659399213692,12.36,284.08,284.07,4.39]
["binance-futures","BNBUSDT",1659399213788,14.36,284.08,284.05,0.05]
["binance-futures","BNBUSDT",1659399213791,14.36,284.08,284.03,5.3]
["binance-futures","BNBUSDT",1659399213823,3.74,284.05,284.01,14.6]
["binance-futures","BNBUSDT",1659399213844,5.35,284.05,284.01,14.6]
["binance-futures","BNBUSDT",1659399213881,29.91,284.04,284.01,14.1]
["binance-futures","BNBUSDT",1659399213960,6.0,284.02,284.01,0.45]
["binance-futures","BNBUSDT",1659399214040,1.73,284.01,284.0,7.77]
["binance-futures","BNBUSDT",1659399214068,17.23,284.01,283.97,4.52]
["binance-futures","BNBUSDT",1659399214091,1.73,283.98,283.96,0.79]
["binance-futures","BNBUSDT",1659399214133,5.47,283.98,283.96,0.79]
["binance-futures","BNBUSDT",1659399214168,1.73,283.97,283.96,0.79]
["binance-futures","BNBUSDT",1659399214194,5.47,283.97,283.96,0.79]
["binance-futures","BNBUSDT",1659399214216,5.47,283.97,283.96,10.93]
["binance-futures","BNBUSDT",1659399214252,5.47,283.97,283.96,18.46]
["binance-futures","BNBUSDT",1659399214298,0.39,283.98,283.96,23.52]
["binance-futures","BNBUSDT",1659399214334,0.39,283.98,283.97,64.67]
["binance-futures","BNBUSDT",1659399214367,0.39,283.98,283.97,51.47]
["binance-futures","BNBUSDT",1659399214400,12.58,284.01,283.97,65.54]
["binance-futures","BNBUSDT",1659399214430,0.12,284.01,283.99,17.19]
["binance-futures","BNBUSDT",1659399214485,0.35,284.02,284.01,25.91]
["binance-futures","BNBUSDT",1659399214534,0.35,284.02,284.01,19.91]
["binance-futures","BNBUSDT",1659399214633,10.49,284.02,284.01,19.33]
["binance-futures","BNBUSDT",1659399214691,0.35,284.02,284.01,19.33]
["binance-futures","BNBUSDT",1659399214746,0.35,284.02,284.01,24.9]
["binance-futures","BNBUSDT",1659399214908,0.27,284.02,284.01,25.05]
["binance-futures","BNBUSDT",1659399214959,0.27,284.02,284.01,25.41]
["binance-futures","BNBUSDT",1659399215011,0.27,284.02,284.01,31.01]
["binance-futures","BNBUSDT",1659399215126,2.34,284.04,284.02,47.0]
["binance-futures","BNBUSDT",1659399215176,10.14,284.06,284.05,5.71]
["binance-futures","BNBUSDT",1659399215205,2.68,284.07,284.05,7.71]
["binance-futures","BNBUSDT",1659399215233,2.77,284.13,284.06,7.82]
["binance-futures","BNBUSDT",1659399215267,1.4,284.11,284.07,6.0]
["binance-futures","BNBUSDT",1659399215311,1.4,284.11,284.1,17.09]
["binance-futures","BNBUSDT",1659399215344,1.4,284.11,284.1,10.79]
["binance-futures","BNBUSDT",1659399215380,0.67,284.12,284.1,27.34]
["binance-futures","BNBUSDT",1659399215416,8.01,284.18,284.11,6.92]
["binance-futures","BNBUSDT",1659399215455,10.14,284.15,284.11,10.19]
["binance-futures","BNBUSDT",1659399215512,10.73,284.16,284.12,6.92]
["binance-futures","BNBUSDT",1659399215572,0.35,284.15,284.14,5.0]
["binance-futures","BNBUSDT",1659399215615,0.35,284.15,284.14,8.74]
["binance-futures","BNBUSDT",1659399215651,5.0,284.17,284.14,13.69]
["binance-futures","BNBUSDT",1659399215691,5.0,284.17,284.16,5.02]
["binance-futures","BNBUSDT",1659399215726,5.0,284.18,284.16,5.02]
["binance-futures","BNBUSDT",1659399215759,5.0,284.18,284.17,1.73]
["binance-futures","BNBUSDT",1659399215938,7.34,284.18,284.17,21.45]
["binance-futures","BNBUSDT",1659399216002,0.02,284.18,284.17,21.83]
["binance-futures","BNBUSDT",1659399216132,0.02,284.18,284.17,20.97]
["binance-futures","BNBUSDT",1659399216208,5.77,284.18,284.17,18.97]
["binance-futures","BNBUSDT",1659399216278,5.02,284.18,284.17,18.97]
["binance-futures","BNBUSDT",1659399216349,6.36,284.18,284.17,20.22]
["binance-futures","BNBUSDT",1659399216429,1.36,284.18,284.17,19.53]
["binance-futures","BNBUSDT",1659399216489,1.36,284.18,284.17,17.15]
["binance-futures","BNBUSDT",1659399216534,1.36,284.18,284.17,20.57]
["binance-futures","BNBUSDT",1659399216601,1.36,284.18,284.17,25.57]
["binance-futures","BNBUSDT",1659399216905,1.16,284.18,284.17,30.57]
["binance-futures","BNBUSDT",1659399216953,1.16,284.18,284.17,30.63]
["binance-futures","BNBUSDT",1659399217007,2.35,284.21,284.2,14.69]
["binance-futures","BNBUSDT",1659399217055,14.99,284.21,284.2,2.64]
["binance-futures","BNBUSDT",1659399217111,14.39,284.21,284.2,3.74]
["binance-futures","BNBUSDT",1659399217160,14.99,284.21,284.2,1.99]
["binance-futures","BNBUSDT",1659399217200,26.99,284.21,284.2,2.68]
["binance-futures","BNBUSDT",1659399217237,1.73,284.19,284.17,2.95]
["binance-futures","BNBUSDT",1659399217276,15.61,284.18,284.17,4.23]
["binance-futures","BNBUSDT",1659399217319,26.53,284.18,284.17,4.23]
["binance-futures","BNBUSDT",1659399217373,14.39,284.18,284.17,14.37]
["binance-futures","BNBUSDT",1659399217437,11.89,284.18,284.17,14.37]
["binance-futures","BNBUSDT",1659399217512,27.03,284.18,284.17,13.75]
["binance-futures","BNBUSDT",1659399217567,25.28,284.18,284.17,14.1]
["binance-futures","BNBUSDT",1659399217611,25.28,284.18,284.17,3.96]
["binance-futures","BNBUSDT",1659399217848,15.14,284.18,284.17,14.12]
["binance-futures","BNBUSDT",1659399217899,0.6,284.19,284.17,14.12]
["binance-futures","BNBUSDT",1659399217956,2.56,284.2,284.19,16.07]
["binance-futures","BNBUSDT",1659399217993,5.76,284.2,284.19,16.09]
["binance-futures","BNBUSDT",1659399218049,5.76,284.2,284.19,16.44]
["binance-futures","BNBUSDT",1659399218107,5.0,284.18,284.16,15.4]
["binance-futures","BNBUSDT",1659399218135,5.0,284.18,284.17,10.14]
["binance-futures","BNBUSDT",1659399218306,5.0,284.18,284.17,15.35]
["binance-futures","BNBUSDT",1659399218351,5.11,284.18,284.17,15.35]
["binance-futures","BNBUSDT",1659399218405,0.11,284.18,284.17,15.95]
["binance-futures","BNBUSDT",1659399218468,0.11,284.18,284.17,16.04]
["binance-futures","BNBUSDT",1659399218520,0.15,284.18,284.17,16.04]
["binance-futures","BNBUSDT",1659399218568,0.15,284.18,284.17,16.06]
["binance-futures","BNBUSDT",1659399218771,0.15,284.18,284.17,21.06]
["binance-futures","BNBUSDT",1659399218821,0.05,284.2,284.19,4.6]
["binance-futures","BNBUSDT",1659399218870,0.12,284.21,284.2,1.73]
["binance-futures","BNBUSDT",1659399218917,5.0,284.22,284.21,4.6]
["binance-futures","BNBUSDT",1659399218980,8.55,284.22,284.21,19.09]
["binance-futures","BNBUSDT",1659399219032,0.02,284.18,284.17,3.41]
["binance-futures","BNBUSDT",1659399219097,2.36,284.18,284.17,24.7]
["binance-futures","BNBUSDT",1659399219150,0.02,284.18,284.17,28.46]
["binance-futures","BNBUSDT",1659399219208,19.67,284.23,284.2,5.4]
["binance-futures","BNBUSDT",1659399219266,12.48,284.21,284.19,0.45]
["binance-futures","BNBUSDT",1659399219305,16.4,284.2,284.19,2.2]
["binance-futures","BNBUSDT",1659399219343,27.98,284.2,284.19,1.94]
["binance-futures","BNBUSDT",1659399219456,27.98,284.2,284.19,0.19]
["binance-futures","BNBUSDT",1659399219524,31.53,284.2,284.19,0.3]
["binance-futures","BNBUSDT",1659399219581,33.53,284.2,284.19,0.3]
["binance-futures","BNBUSDT",1659399219627,33.53,284.2,284.19,0.88]
["binance-futures","BNBUSDT",1659399219737,31.53,284.2,284.19,0.88]
["binance-futures","BNBUSDT",1659399219843,36.53,284.2,284.19,0.88]
["binance-futures","BNBUSDT",1659399220010,36.53,284.2,284.19,11.02]
["binance-futures","BNBUSDT",1659399220066,16.39,284.2,284.19,11.02]
["binance-futures","BNBUSDT",1659399220129,10.33,284.2,284.19,11.03]
["binance-futures","BNBUSDT",1659399220178,3.84,284.2,284.19,11.03]
["binance-futures","BNBUSDT",1659399220230,7.39,284.2,284.19,11.15]
["binance-futures","BNBUSDT",1659399220281,7.19,284.2,284.19,11.15]
["binance-futures","BNBUSDT",1659399220342,0.2,284.2,284.19,13.17]
["binance-futures","BNBUSDT",1659399220444,0.2,284.2,284.19,18.19]
["binance-futures","BNBUSDT",1659399220496,8.0,284.2,284.19,11.19]
["binance-futures","BNBUSDT",1659399220541,16.43,284.2,284.19,11.19]
["binance-futures","BNBUSDT",1659399220700,4.54,284.2,284.19,11.24]
["binance-futures","BNBUSDT",1659399220749,3.94,284.2,284.19,11.24]
["binance-futures","BNBUSDT",1659399220800,3.94,284.2,284.19,13.24]
["binance-futures","BNBUSDT",1659399220851,0.2,284.2,284.19,11.24]
["binance-futures","BNBUSDT",1659399221027,10.64,284.2,284.19,11.24]
["binance-futures","BNBUSDT",1659399221079,10.64,284.2,284.19,10.95]
["binance-futures","BNBUSDT",1659399221142,19.79,284.2,284.19,1.06]
["binance-futures","BNBUSDT",1659399221192,16.24,284.2,284.19,1.06]
["binance-futures","BNBUSDT",1659399221247,18.24,284.2,284.19,1.06]
["binance-futures","BNBUSDT",1659399221303,28.04,284.2,284.19,1.06]
["binance-futures","BNBUSDT",1659399221362,24.39,284.2,284.19,2.81]
["binance-futures","BNBUSDT",1659399221403,24.39,284.2,284.19,12.95]
["binance-futures","BNBUSDT",1659399221518,19.39,284.2,284.19,12.95]
["binance-futures","BNBUSDT",1659399221565,14.39,284.2,284.19,2.81]
["binance-futures","BNBUSDT",1659399221608,1.23,284.21,284.19,16.51]
["binance-futures","BNBUSDT",1659399221646,1.85,284.25,284.21,5.49]
["binance-futures","BNBUSDT",1659399221677,13.76,284.28,284.24,7.05]
["binance-futures","BNBUSDT",1659399221716,9.83,284.28,284.24,7.05]
["binance-futures","BNBUSDT",1659399221748,9.54,284.28,284.24,13.35]
["binance-futures","BNBUSDT",1659399221776,4.62,284.29,284.27,7.05]
["binance-futures","BNBUSDT",1659399221808,2.88,284.29,284.26,9.28]
["binance-futures","BNBUSDT",1659399221845,7.0,284.28,284.26,8.19]
["binance-futures","BNBUSDT",1659399221880,39.57,284.27,284.26,8.19]
["binance-futures","BNBUSDT",1659399221974,39.57,284.27,284.25,5.64]
["binance-futures","BNBUSDT",1659399222177,39.57,284.27,284.25,7.21]
["binance-futures","BNBUSDT",1659399222230,39.53,284.27,284.25,7.21]
["binance-futures","BNBUSDT",1659399222312,39.53,284.27,284.25,8.18]
["binance-futures","BNBUSDT",1659399222362,49.67,284.27,284.25,8.18]
["binance-futures","BNBUSDT",1659399222413,45.53,284.27,284.25,8.18]
["binance-futures","BNBUSDT",1659399222467,37.89,284.27,284.25,8.18]
["binance-futures","BNBUSDT",1659399222516,39.64,284.27,284.25,6.61]
["binance-futures","BNBUSDT",1659399222560,45.7,284.27,284.25,6.61]
["binance-futures","BNBUSDT",1659399222619,49.44,284.27,284.25,5.04]
["binance-futures","BNBUSDT",1659399222672,2.96,284.26,284.25,5.04]
["binance-futures","BNBUSDT",1659399222763,14.82,284.26,284.25,5.04]
["binance-futures","BNBUSDT",1659399222776,29.21,284.26,284.25,5.06]
["binance-futures","BNBUSDT",1659399222840,29.81,284.26,284.25,5.06]
["binance-futures","BNBUSDT",1659399222912,33.55,284.26,284.25,5.06]
["binance-futures","BNBUSDT",1659399222962,33.35,284.26,284.25,6.81]
["binance-futures","BNBUSDT",1659399223019,33.35,284.26,284.25,1.81]
["binance-futures","BNBUSDT",1659399223070,34.29,284.26,284.25,1.81]
["binance-futures","BNBUSDT",1659399223139,28.23,284.26,284.25,2.34]
["binance-futures","BNBUSDT",1659399223190,28.19,284.26,284.25,2.75]
["binance-futures","BNBUSDT",1659399223242,28.19,284.26,284.25,1.0]
["binance-futures","BNBUSDT",1659399223290,19.6,284.26,284.25,1.02]
["binance-futures","BNBUSDT",1659399223337,16.69,284.26,284.25,1.02]
["binance-futures","BNBUSDT",1659399223414,16.69,284.26,284.25,6.46]
["binance-futures","BNBUSDT",1659399223455,15.97,284.26,284.25,6.59]
["binance-futures","BNBUSDT",1659399223496,21.67,284.26,284.25,6.59]
["binance-futures","BNBUSDT",1659399223533,24.99,284.26,284.22,7.2]
["binance-futures","BNBUSDT",1659399223583,24.99,284.26,284.22,5.2]
["binance-futures","BNBUSDT",1659399223677,13.2,284.23,284.22,1.35]
["binance-futures","BNBUSDT",1659399223761,19.0,284.23,284.22,3.1]
["binance-futures","BNBUSDT",1659399223822,19.0,284.23,284.22,2.81]
["binance-futures","BNBUSDT",1659399223873,24.0,284.23,284.22,2.81]
["binance-futures","BNBUSDT",1659399223985,21.0,284.23,284.22,2.81]
["binance-futures","BNBUSDT",1659399224042,21.0,284.23,284.22,4.76]
["binance-futures","BNBUSDT",1659399224092,18.14,284.23,284.22,4.82]
["binance-futures","BNBUSDT",1659399224148,12.54,284.23,284.22,4.82]
["binance-futures","BNBUSDT",1659399224194,3.68,284.23,284.22,16.96]
["binance-futures","BNBUSDT",1659399224246,3.68,284.23,284.22,16.98]
["binance-futures","BNBUSDT",1659399224301,4.04,284.23,284.22,17.58]
["binance-futures","BNBUSDT",1659399224348,4.11,284.23,284.22,17.58]
["binance-futures","BNBUSDT",1659399224403,4.11,284.23,284.22,18.65]
["binance-futures","BNBUSDT",1659399224459,0.1,284.23,284.22,19.14]
["binance-futures","BNBUSDT",1659399224511,0.1,284.23,284.22,17.46]
["binance-futures","BNBUSDT",1659399224560,0.1,284.23,284.22,17.65]
["binance-futures","BNBUSDT",1659399224681,16.34,284.25,284.22,15.89]
["binance-futures","BNBUSDT",1659399224738,0.21,284.26,284.25,26.47]
["binance-futures","BNBUSDT",1659399224784,3.2,284.26,284.25,22.99]
["binance-futures","BNBUSDT",1659399224887,5.21,284.26,284.25,18.02]
["binance-futures","BNBUSDT",1659399224938,15.35,284.26,284.25,7.9]
["binance-futures","BNBUSDT",1659399224994,15.35,284.26,284.25,2.61]
["binance-futures","BNBUSDT",1659399225055,20.35,284.26,284.25,2.61]
["binance-futures","BNBUSDT",1659399225087,20.35,284.26,284.25,2.68]
["binance-futures","BNBUSDT",1659399225168,20.35,284.26,284.25,12.82]
["binance-futures","BNBUSDT",1659399225232,5.21,284.26,284.25,16.63]
["binance-futures","BNBUSDT",1659399225280,5.21,284.26,284.25,18.63]
["binance-futures","BNBUSDT",1659399225352,11.65,284.26,284.25,18.63]
["binance-futures","BNBUSDT",1659399225418,11.65,284.26,284.25,8.57]
["binance-futures","BNBUSDT",1659399225478,11.7,284.26,284.25,18.64]
["binance-futures","BNBUSDT",1659399225533,11.7,284.26,284.25,18.87]
["binance-futures","BNBUSDT",1659399225591,8.45,284.26,284.25,8.13]
["binance-futures","BNBUSDT",1659399225644,0.36,284.26,284.25,18.27]
["binance-futures","BNBUSDT",1659399225692,15.5,284.26,284.25,18.83]
["binance-futures","BNBUSDT",1659399225798,15.48,284.26,284.25,18.83]
["binance-futures","BNBUSDT",1659399225914,15.48,284.26,284.25,8.69]
["binance-futures","BNBUSDT",1659399225983,15.48,284.26,284.25,19.01]
["binance-futures","BNBUSDT",1659399226043,15.48,284.26,284.25,4.76]
["binance-futures","BNBUSDT",1659399226166,15.48,284.26,284.25,17.25]
["binance-futures","BNBUSDT",1659399226342,10.28,284.26,284.25,17.05]
["binance-futures","BNBUSDT",1659399226392,10.38,284.26,284.25,7.74]
["binance-futures","BNBUSDT",1659399226446,10.38,284.26,284.25,5.18]
["binance-futures","BNBUSDT",1659399226478,15.41,284.26,284.25,5.18]
["binance-futures","BNBUSDT",1659399226591,15.41,284.26,284.25,3.43]
["binance-futures","BNBUSDT",1659399226747,16.01,284.26,284.25,3.43]
["binance-futures","BNBUSDT",1659399226780,16.03,284.26,284.25,3.43]
["binance-futures","BNBUSDT",1659399226930,18.03,284.26,284.25,3.43]
["binance-futures","BNBUSDT",1659399226963,18.03,284.26,284.25,0.03]
["binance-futures","BNBUSDT",1659399227003,4.99,284.25,284.23,0.05]
["binance-futures","BNBUSDT",1659399227029,17.34,284.24,284.23,0.05]
["binance-futures","BNBUSDT",1659399227054,42.98,284.24,284.23,3.96]
["binance-futures","BNBUSDT",1659399227078,34.3,284.24,284.23,3.96]
["binance-futures","BNBUSDT",1659399227101,49.08,284.24,284.23,3.98]
["binance-futures","BNBUSDT",1659399227168,5.19,284.22,284.2,9.82]
["binance-futures","BNBUSDT",1659399227236,4.23,284.21,284.2,9.82]
["binance-futures","BNBUSDT",1659399227258,12.58,284.21,284.19,43.29]
["binance-futures","BNBUSDT",1659399227284,5.0,284.2,284.19,43.29]
["binance-futures","BNBUSDT",1659399227354,8.46,284.2,284.19,43.29]
["binance-futures","BNBUSDT",1659399227394,19.72,284.2,284.19,43.44]
["binance-futures","BNBUSDT",1659399227438,22.09,284.2,284.19,1.16]
["binance-futures","BNBUSDT",1659399227476,22.09,284.2,284.19,0.04]
["binance-futures","BNBUSDT",1659399227505,24.32,284.2,284.19,0.11]
["binance-futures","BNBUSDT",1659399227533,14.18,284.2,284.19,4.16]
["binance-futures","BNBUSDT",1659399227564,27.07,284.2,284.19,4.16]
["binance-futures","BNBUSDT",1659399227595,22.32,284.2,284.19,4.16]
["binance-futures","BNBUSDT",1659399227628,30.87,284.2,284.19,4.16]
["binance-futures","BNBUSDT",1659399227662,1.73,284.18,284.15,1.08]
["binance-futures","BNBUSDT",1659399227695,3.46,284.18,284.15,1.08]
["binance-futures","BNBUSDT",1659399227734,1.73,284.18,284.15,1.08]
["binance-futures","BNBUSDT",1659399227764,1.73,284.16,284.15,4.01]
["binance-futures","BNBUSDT",1659399227801,0.33,284.16,284.15,4.01]
["binance-futures","BNBUSDT",1659399227845,0.33,284.16,284.15,17.9]
["binance-futures","BNBUSDT",1659399227905,0.33,284.16,284.15,23.5]
["binance-futures","BNBUSDT",1659399227963,5.14,284.17,284.16,24.28]
["binance-futures","BNBUSDT",1659399228006,0.16,284.17,284.16,31.77]
["binance-futures","BNBUSDT",1659399228036,10.53,284.17,284.16,28.63]
["binance-futures","BNBUSDT",1659399228079,10.33,284.17,284.16,23.48]
["binance-futures","BNBUSDT",1659399228111,10.33,284.17,284.16,23.53]
["binance-futures","BNBUSDT",1659399228179,10.16,284.17,284.16,17.58]
["binance-futures","BNBUSDT",1659399228267,10.16,284.17,284.16,17.8]
["binance-futures","BNBUSDT",1659399228366,10.27,284.17,284.16,17.8]
["binance-futures","BNBUSDT",1659399228476,0.13,284.17,284.16,19.8]
["binance-futures","BNBUSDT",1659399228520,1.93,284.17,284.16,19.91]
["binance-futures","BNBUSDT",1659399228556,0.13,284.17,284.16,19.93]
["binance-futures","BNBUSDT",1659399228630,14.42,284.17,284.16,5.45]
["binance-futures","BNBUSDT",1659399228902,19.54,284.17,284.16,5.47]
["binance-futures","BNBUSDT",1659399228972,19.54,284.17,284.16,14.52]
["binance-futures","BNBUSDT",1659399229029,19.54,284.17,284.16,14.88]
["binance-futures","BNBUSDT",1659399229087,18.74,284.17,284.16,14.9]
["binance-futures","BNBUSDT",1659399229128,15.19,284.17,284.16,28.4]
["binance-futures","BNBUSDT",1659399229190,10.19,284.17,284.16,28.4]
["binance-futures","BNBUSDT",1659399229243,10.23,284.17,284.16,28.4]
["binance-futures","BNBUSDT",1659399229300,0.16,284.17,284.16,33.4]
["binance-futures","BNBUSDT",1659399229354,10.3,284.17,284.16,28.4]
["binance-futures","BNBUSDT",1659399229388,10.4,284.17,284.16,28.4]
["binance-futures","BNBUSDT",1659399229502,10.4,284.17,284.16,28.42]
["binance-futures","BNBUSDT",1659399229532,10.55,284.17,284.16,28.42]
["binance-futures","BNBUSDT",1659399229722,0.4,284.2,284.17,1.09]
["binance-futures","BNBUSDT",1659399229738,0.35,284.2,284.17,7.2]
["binance-futures","BNBUSDT",1659399229758,0.35,284.2,284.19,26.31]
["binance-futures","BNBUSDT",1659399229775,5.33,284.24,284.23,9.18]
["binance-futures","BNBUSDT",1659399229787,12.26,284.26,284.23,9.18]
["binance-futures","BNBUSDT",1659399229799,5.58,284.28,284.23,9.18]
["binance-futures","BNBUSDT",1659399229812,0.14,284.3,284.23,9.18]
["binance-futures","BNBUSDT",1659399229820,16.03,284.33,284.23,9.18]
["binance-futures","BNBUSDT",1659399229837,5.0,284.24,284.23,9.18]
["binance-futures","BNBUSDT",1659399229870,0.5,284.27,284.24,1.73]
["binance-futures","BNBUSDT",1659399229885,2.97,284.28,284.24,9.43]
["binance-futures","BNBUSDT",1659399229902,64.82,284.34,284.24,14.62]
["binance-futures","BNBUSDT",1659399229928,25.25,284.34,284.25,6.11]
["binance-futures","BNBUSDT",1659399229945,25.25,284.34,284.25,31.64]
["binance-futures","BNBUSDT",1659399229965,25.25,284.34,284.27,7.05]
["binance-futures","BNBUSDT",1659399229985,26.55,284.34,284.27,7.05]
["binance-futures","BNBUSDT",1659399230000,1.3,284.34,284.31,7.05]
["binance-futures","BNBUSDT",1659399230021,11.2,284.36,284.31,7.05]
["binance-futures","BNBUSDT",1659399230041,12.26,284.32,284.31,22.49]
["binance-futures","BNBUSDT",1659399230117,10.26,284.32,284.31,22.27]
["binance-futures","BNBUSDT",1659399230145,20.55,284.38,284.37,4.98]
["binance-futures","BNBUSDT",1659399230219,20.35,284.38,284.37,4.98]
["binance-futures","BNBUSDT",1659399230409,19.55,284.38,284.37,4.98]
["binance-futures","BNBUSDT",1659399230555,11.37,284.38,284.37,15.09]
["binance-futures","BNBUSDT",1659399230782,14.23,284.38,284.37,5.26]
["binance-futures","BNBUSDT",1659399230908,12.28,284.37,284.35,9.18]
["binance-futures","BNBUSDT",1659399230952,51.98,284.36,284.35,3.81]
["binance-futures","BNBUSDT",1659399230988,3.74,284.33,284.31,11.31]
["binance-futures","BNBUSDT",1659399231021,3.74,284.33,284.31,1.2]
["binance-futures","BNBUSDT",1659399231061,24.62,284.32,284.26,2.39]
["binance-futures","BNBUSDT",1659399231085,23.96,284.32,284.26,2.37]
["binance-futures","BNBUSDT",1659399231121,10.51,284.31,284.3,14.4]
["binance-futures","BNBUSDT",1659399231170,7.05,284.28,284.24,0.04]
["binance-futures","BNBUSDT",1659399231213,7.05,284.27,284.25,0.18]
["binance-futures","BNBUSDT",1659399231253,39.09,284.31,284.3,0.07]
["binance-futures","BNBUSDT",1659399231293,18.48,284.31,284.3,0.07]
["binance-futures","BNBUSDT",1659399231349,3.68,284.31,284.3,0.07]
["binance-futures","BNBUSDT",1659399231402,13.82,284.31,284.3,0.09]
["binance-futures","BNBUSDT",1659399231468,22.4,284.31,284.3,0.09]
["binance-futures","BNBUSDT",1659399231546,10.61,284.31,284.3,0.09]
["binance-futures","BNBUSDT",1659399231638,15.61,284.31,284.3,4.15]
["binance-futures","BNBUSDT",1659399231701,15.61,284.31,284.29,0.05]
["binance-futures","BNBUSDT",1659399231755,90.02,284.3,284.29,4.01]
["binance-futures","BNBUSDT",1659399231825,88.62,284.3,284.29,0.01]
["binance-futures","BNBUSDT",1659399231879,97.83,284.3,284.29,0.01]
["binance-futures","BNBUSDT",1659399231929,99.83,284.3,284.29,0.01]
["binance-futures","BNBUSDT",1659399231968,18.09,284.26,284.25,0.18]
["binance-futures","BNBUSDT",1659399232018,34.14,284.26,284.25,0.18]
["binance-futures","BNBUSDT",1659399232061,24.47,284.26,284.25,3.92]
["binance-futures","BNBUSDT",1659399232139,21.04,284.26,284.25,4.04]
["binance-futures","BNBUSDT",1659399232243,26.04,284.26,284.25,4.04]
["binance-futures","BNBUSDT",1659399232295,21.07,284.26,284.25,4.1]
["binance-futures","BNBUSDT",1659399232403,21.37,284.26,284.25,4.1]
["binance-futures","BNBUSDT",1659399232473,21.37,284.26,284.25,0.36]
["binance-futures","BNBUSDT",1659399232532,21.39,284.26,284.25,0.36]
["binance-futures","BNBUSDT",1659399232574,25.54,284.26,284.25,0.36]
["binance-futures","BNBUSDT",1659399232634,27.54,284.26,284.25,0.38]
["binance-futures","BNBUSDT",1659399232763,21.99,284.26,284.25,0.38]
["binance-futures","BNBUSDT",1659399232809,21.74,284.26,284.25,0.38]
["binance-futures","BNBUSDT",1659399232876,21.12,284.26,284.25,0.38]
["binance-futures","BNBUSDT",1659399232904,21.12,284.26,284.25,10.52]
["binance-futures","BNBUSDT",1659399233050,19.39,284.24,284.23,19.37]
["binance-futures","BNBUSDT",1659399233104,4.05,284.24,284.23,19.37]
["binance-futures","BNBUSDT",1659399233149,0.02,284.24,284.23,19.97]
["binance-futures","BNBUSDT",1659399233199,0.02,284.24,284.23,24.97]
["binance-futures","BNBUSDT",1659399233254,0.13,284.24,284.23,24.97]
["binance-futures","BNBUSDT",1659399233318,0.16,284.24,284.23,19.97]
["binance-futures","BNBUSDT",1659399233377,5.16,284.24,284.23,20.21]
["binance-futures","BNBUSDT",1659399233441,5.28,284.24,284.23,20.23]
["binance-futures","BNBUSDT",1659399233770,0.23,284.24,284.23,20.23]
["binance-futures","BNBUSDT",1659399259429,88.23,284.33,284.32,16.97]
["binance-futures","BNBUSDT",1659399281175,24.36,284.4,284.39,31.12]
["binance-futures","BNBUSDT",1659399331837,58.04,284.44,284.43,4.68]
["binance-futures","BNBUSDT",1659399351656,11.19,284.49,284.48,1.93]
["binance-futures","BNBUSDT",1659399394017,5.8,284.78,284.77,1.0]
["binance-futures","BNBUSDT",1659399435266,12.93,284.69,284.68,0.12]
["binance-futures","BNBUSDT",1659399461089,0.76,284.93,284.92,10.51]
["binance-futures","BNBUSDT",1659399506537,22.13,284.59,284.58,6.2]
["binance-futures","BNBUSDT",1659399527837,5.0,284.44,284.43,16.1]
["binance-futures","BNBUSDT",1659399574695,6.88,284.14,284.13,12.61]
["binance-futures","BNBUSDT",1659399614278,13.36,284.44,284.43,6.79]
["binance-futures","BNBUSDT",1659399644506,8.71,284.74,284.73,17.78]
["binance-futures","BNBUSDT",1659399693922,28.68,284.1,284.09,4.71]
["binance-futures","BNBUSDT",1659399729628,21.06,284.32,284.31,9.48]
["binance-futures","BNBUSDT",1659399766746,57.83,284.17,284.16,1.64]
["binance-futures","BNBUSDT",1659399812392,5.54,284.24,284.23,16.36]
["binance-futures","BNBUSDT",1659399857894,20.52,284.36,284.35,4.04]
["binance-futures","BNBUSDT",1659399871278,1.94,284.26,284.25,16.07]
["binance-futures","BNBUSDT",1659399914512,28.68,284.38,284.37,5.73]
["binance-futures","BNBUSDT",1659399973393,12.02,284.28,284.27,62.17]
["binance-futures","BNBUSDT",1659400012178,17.19,283.98,283.97,6.02]
["binance-futures","BNBUSDT",1659400054320,14.38,284.3,284.29,0.75]
["binance-futures","BNBUSDT",1659400117899,23.35,284.27,284.26,12.83]
["binance-futures","BNBUSDT",1659400159089,88.1,284.2,284.19,0.47]
["binance-futures","BNBUSDT",1659400214539,16.73,284.09,284.08,12.12]
["binance-futures","BNBUSDT",1659400276248,0.86,284.08,284.07,38.84]
["binance-futures","BNBUSDT",1659400308392,31.91,283.95,283.94,0.55]
["binance-futures","BNBUSDT",1659400360450,9.3,283.75,283.74,9.03]
["binance-futures","BNBUSDT",1659400385890,9.35,283.53,283.52,28.2]
["binance-futures","BNBUSDT",1659400434286,0.6,282.95,282.94,18.35]
["binance-futures","BNBUSDT",1659400480484,9.17,283.14,283.13,6.28]
["binance-futures","BNBUSDT",1659400501320,17.33,283.02,283.01,19.21]
["binance-futures","BNBUSDT",1659400552835,77.19,282.9,282.89,70.96]
["binance-futures","BNBUSDT",1659400576184,15.84,283.18,283.17,22.28]
["binance-futures","BNBUSDT",1659400621284,15.6,283.25,283.24,14.74]
["binance-futures","BNBUSDT",1659400694580,29.29,283.12,283.11,58.47]
["binance-futures","BNBUSDT",1659400716444,5.71,283.16,283.13,3.74]
["binance-futures","BNBUSDT",1659400787744,30.19,283.07,283.04,10.51]
["binance-futures","BNBUSDT",1659400801528,13.77,283.18,283.17,11.27]
["binance-futures","BNBUSDT",1659400851306,20.18,283.06,283.05,7.46]
["binance-futures","BNBUSDT",1659400884457,1.91,283.02,283.01,47.08]
["binance-futures","BNBUSDT",1659400944322,6.68,283.22,283.21,10.96]
["binance-futures","BNBUSDT",1659401021522,7.18,283.11,283.1,20.89]
["binance-futures","BNBUSDT",1659401036333,6.78,283.1,283.09,0.15]
["binance-futures","BNBUSDT",1659401081332,33.19,282.95,282.94,1.1]
["binance-futures","BNBUSDT",1659401120370,29.26,283.02,283.01,5.05]
["binance-futures","BNBUSDT",1659401179610,0.47,282.92,282.91,32.0]
["binance-futures","BNBUSDT",1659401247113,0.14,283.0,282.99,22.05]
["binance-futures","BNBUSDT",1659401276739,0.03,282.81,282.8,31.18]
["binance-futures","BNBUSDT",1659401316204,0.05,283.1,283.09,29.34]
["binance-futures","BNBUSDT",1659401352889,3.76,282.99,282.98,32.28]
["binance-futures","BNBUSDT",1659401411582,30.95,282.76,282.75,0.35]
["binance-futures","BNBUSDT",1659401445389,17.56,282.89,282.88,5.62]
["binance-futures","BNBUSDT",1659401490009,6.92,282.56,282.55,0.2]
["binance-futures","BNBUSDT",1659401521509,3.3,282.6,282.59,40.24]
["binance-futures","BNBUSDT",1659401564511,36.58,282.7,282.64,24.31]
["binance-futures","BNBUSDT",1659401614710,9.23,282.47,282.46,38.24]
["binance-futures","BNBUSDT",1659401651252,1.18,282.41,282.4,19.61]
["binance-futures","BNBUSDT",1659401702391,3.98,282.59,282.56,11.51]
["binance-futures","BNBUSDT",1659401731857,56.36,282.58,282.57,1.12]
["binance-futures","BNBUSDT",1659401767417,9.26,282.73,282.72,3.56]
["binance-futures","BNBUSDT",1659401856243,0.54,282.63,282.62,25.3]
["binance-futures","BNBUSDT",1659401883610,21.4,282.52,282.51,0.72]
["binance-futures","BNBUSDT",1659401940326,25.65,282.46,282.45,6.29]
["binance-futures","BNBUSDT",1659401955457,2.94,282.46,282.45,37.51]
["binance-futures","BNBUSDT",1659402028150,1.84,282.42,282.41,46.2]
["binance-futures","BNBUSDT",1659402051048,31.94,282.58,282.57,2.29]
["binance-futures","BNBUSDT",1659402131672,3.42,282.82,282.81,32.54]
["binance-futures","BNBUSDT",1659402184520,9.64,283.0,282.99,18.45]
["binance-futures","BNBUSDT",1659402222261,10.52,282.92,282.91,23.51]
["binance-futures","BNBUSDT",1659402286158,4.13,283.12,283.11,95.76]
["binance-futures","BNBUSDT",1659402314987,7.0,283.07,283.06,9.8]
["binance-futures","BNBUSDT",1659402372982,2.63,283.16,283.15,15.12]
["binance-futures","BNBUSDT",1659402433685,67.16,283.37,283.36,0.54]
["binance-futures","BNBUSDT",1659402468240,1.57,283.33,283.32,9.63]
["binance-futures","BNBUSDT",1659402520398,0.41,283.61,283.6,47.78]
["binance-futures","BNBUSDT",1659402546998,4.65,283.65,283.64,15.14]
["binance-futures","BNBUSDT",1659402601705,56.7,284.05,284.04,19.5]
["binance-futures","BNBUSDT",1659402650852,6.35,284.07,284.06,16.14]
["binance-futures","BNBUSDT",1659402683358,149.44,284.23,284.22,24.33]
["binance-futures","BNBUSDT",1659402735200,7.53,284.43,284.4,56.06]
["binance-futures","BNBUSDT",1659402748687,0.06,284.66,284.65,99.99]
["binance-futures","BNBUSDT",1659402814774,64.84,284.79,284.78,0.17]
["binance-futures","BNBUSDT",1659402852390,37.52,284.85,284.84,16.45]
["binance-futures","BNBUSDT",1659402898401,6.78,284.85,284.84,51.14]
["binance-futures","BNBUSDT",1659402910190,8.09,284.97,284.96,3.19]
["binance-futures","BNBUSDT",1659402991350,5.74,284.46,284.45,3.54]
["binance-futures","BNBUSDT",1659402997203,22.16,284.43,284.42,0.08]
["binance-futures","BNBUSDT",1659403085340,6.34,284.08,284.07,8.75]
["binance-futures","BNBUSDT",1659403112163,0.5,283.84,283.83,74.89]
["binance-futures","BNBUSDT",1659403137353,3.3,283.67,283.66,24.51]
["binance-futures","BNBUSDT",1659403201004,0.5,283.13,283.12,5.19]
["binance-futures","BNBUSDT",1659403207314,0.59,283.15,283.14,37.2]
["binance-futures","BNBUSDT",1659403289611,17.23,283.52,283.51,5.06]
["binance-futures","BNBUSDT",1659403321483,79.72,284.02,284.01,0.04]
["binance-futures","BNBUSDT",1659403348636,8.41,284.1,284.09,0.05]
["binance-futures","BNBUSDT",1659403379975,14.12,283.77,283.76,5.35]
["binance-futures","BNBUSDT",1659403443598,6.98,283.74,283.73,6.28]
["binance-futures","BNBUSDT",1659403520341,13.18,283.86,283.85,1.07]
["binance-futures","BNBUSDT",1659403555825,4.3,283.74,283.73,11.1]
["binance-futures","BNBUSDT",1659403638222,3.5,283.55,283.54,1.0]
["binance-futures","BNBUSDT",1659403657977,6.05,283.38,283.37,8.12]
["binance-futures","BNBUSDT",1659403710396,1.94,283.31,283.3,16.14]
["binance-futures","BNBUSDT",1659403793264,14.69,283.29,283.28,9.42]
["binance-futures","BNBUSDT",1659403809822,36.16,283.2,283.19,1.7]
["binance-futures","BNBUSDT",1659403884392,9.38,282.82,282.81,2.93]
["binance-futures","BNBUSDT",1659403898157,0.76,282.65,282.64,22.21]
["binance-futures","BNBUSDT",1659403942057,8.49,282.52,282.51,1.75]
["binance-futures","BNBUSDT",1659404007752,3.36,282.43,282.42,8.93]
["binance-futures","BNBUSDT",1659404019111,0.02,282.43,282.42,13.16]
["binance-futures","BNBUSDT",1659404091102,2.28,282.46,282.45,50.0]
["binance-futures","BNBUSDT",1659404103071,5.12,282.42,282.41,4.18]
["binance-futures","BNBUSDT",1659404153840,1.37,282.49,282.48,3.55]
["binance-futures","BNBUSDT",1659404187161,0.48,282.5,282.49,14.45]
["binance-futures","BNBUSDT",1659404250988,4.25,282.52,282.51,10.22]
["binance-futures","BNBUSDT",1659404303732,1.75,282.04,282.03,13.2]
["binance-futures","BNBUSDT",1659404327002,2.0,281.82,281.81,60.59]
["binance-futures","BNBUSDT",1659404361857,6.73,281.67,281.66,9.46]
["binance-futures","BNBUSDT",1659404394123,9.73,281.47,281.46,3.9]
["binance-futures","BNBUSDT",1659404428359,31.64,281.3,281.29,0.02]
["binance-futures","BNBUSDT",1659404478710,8.1,281.09,281.08,11.81]
["binance-futures","BNBUSDT",1659404499548,4.62,280.89,280.88,2.92]
["binance-futures","BNBUSDT",1659404530889,9.4,281.11,281.1,10.36]
["binance-futures","BNBUSDT",1659404552515,26.34,281.11,281.1,0.2]
["binance-futures","BNBUSDT",1659404614430,13.73,280.73,280.72,18.73]
["binance-futures","BNBUSDT",1659404639960,0.52,280.57,280.56,27.21]
["binance-futures","BNBUSDT",1659404684834,4.86,280.55,280.54,2.45]
["binance-futures","BNBUSDT",1659404710214,12.79,280.87,280.86,0.2]
["binance-futures","BNBUSDT",1659404736809,1.11,281.13,281.12,11.02]
["binance-futures","BNBUSDT",1659404794759,19.96,280.18,280.17,0.42]
["binance-futures","BNBUSDT",1659404813535,0.6,279.77,279.75,5.81]
["binance-futures","BNBUSDT",1659404856756,6.98,279.69,279.68,7.85]
["binance-futures","BNBUSDT",1659404880622,1.0,279.53,279.52,18.35]
["binance-futures","BNBUSDT",1659404914523,12.1,279.47,279.46,14.94]
["binance-futures","BNBUSDT",1659404935758,0.05,279.28,279.27,13.53]
["binance-futures","BNBUSDT",1659404988949,9.05,279.36,279.35,11.87]
["binance-futures","BNBUSDT",1659405025533,24.6,279.29,279.28,6.75]
["binance-futures","BNBUSDT",1659405050615,18.42,279.42,279.41,22.49]
["binance-futures","BNBUSDT",1659405096518,5.47,279.41,279.4,17.53]
["binance-futures","BNBUSDT",1659405118441,6.02,279.63,279.62,43.91]
["binance-futures","BNBUSDT",1659405173966,8.17,279.41,279.4,1.84]
["binance-futures","BNBUSDT",1659405219940,3.74,278.88,278.85,32.32]
["binance-futures","BNBUSDT",1659405241577,0.12,278.79,278.75,11.14]
["binance-futures","BNBUSDT",1659405286719,4.17,278.86,278.85,10.97]
["binance-futures","BNBUSDT",1659405311971,10.78,279.02,279.01,0.21]
["binance-futures","BNBUSDT",1659405362199,34.38,279.11,279.08,7.7]
["binance-futures","BNBUSDT",1659405402625,9.94,279.3,279.29,7.13]
["binance-futures","BNBUSDT",1659405435854,0.46,279.21,279.2,45.32]
["binance-futures","BNBUSDT",1659405481084,27.77,279.43,279.42,11.51]
["binance-futures","BNBUSDT",1659405496521,1.61,279.24,279.21,3.08]
["binance-futures","BNBUSDT",1659405570351,30.71,279.26,279.25,0.04]
["binance-futures","BNBUSDT",1659405609993,1.02,279.06,279.05,10.95]
["binance-futures","BNBUSDT",1659405643874,0.06,278.88,278.87,16.95]
["binance-futures","BNBUSDT",1659405678134,38.41,278.49,278.48,3.59]
["binance-futures","BNBUSDT",1659405697056,17.33,278.35,278.32,26.11]
["binance-futures","BNBUSDT",1659405754874,8.17,278.2,278.19,32.54]
["binance-futures","BNBUSDT",1659405785583,11.16,278.38,278.37,14.24]
["binance-futures","BNBUSDT",1659405811182,13.61,278.39,278.38,12.7]
["binance-futures","BNBUSDT",1659405833872,7.56,278.46,278.45,8.67]
["binance-futures","BNBUSDT",1659405900098,14.19,278.18,278.17,6.64]
["binance-futures","BNBUSDT",1659405909461,1.61,278.23,278.22,76.44]
["binance-futures","BNBUSDT",1659405975566,5.04,278.37,278.36,95.98]
["binance-futures","BNBUSDT",1659406003092,14.26,278.35,278.34,3.23]
["binance-futures","BNBUSDT",1659406031509,3.05,278.35,278.34,59.72]
["binance-futures","BNBUSDT",1659406083499,49.78,279.11,279.1,12.39]
["binance-futures","BNBUSDT",1659406094676,1.61,278.91,278.88,35.48]
["binance-futures","BNBUSDT",1659406151506,18.99,278.34,278.33,7.62]
["binance-futures","BNBUSDT",1659406182589,27.04,278.78,278.77,3.01]
["binance-futures","BNBUSDT",1659406210982,2.71,278.69,278.68,100.6]
["binance-futures","BNBUSDT",1659406268148,32.34,278.61,278.6,16.96]
["binance-futures","BNBUSDT",1659406270528,2.18,278.69,278.68,25.09]
["binance-futures","BNBUSDT",1659406340444,2.73,278.38,278.37,28.71]
["binance-futures","BNBUSDT",1659406355768,0.05,278.62,278.58,48.03]
["binance-futures","BNBUSDT",1659406421226,9.89,279.08,279.07,29.86]
["binance-futures","BNBUSDT",1659406437738,32.06,279.05,279.04,0.62]
["binance-futures","BNBUSDT",1659406497281,24.22,279.11,279.1,25.26]
["binance-futures","BNBUSDT",1659406561747,111.76,279.47,279.46,5.03]
["binance-futures","BNBUSDT",1659406572291,103.51,279.47,279.46,0.1]
["binance-futures","BNBUSDT",1659406629397,10.78,279.52,279.51,12.25]
["binance-futures","BNBUSDT",1659406656693,19.0,279.74,279.73,11.89]
["binance-futures","BNBUSDT",1659406706537,23.96,280.03,280.02,4.61]
["binance-futures","BNBUSDT",1659406733229,19.14,280.09,280.04,1.08]
["binance-futures","BNBUSDT",1659406778239,22.06,280.15,280.14,0.39]
["binance-futures","BNBUSDT",1659406833646,6.03,279.83,279.82,11.81]
["binance-futures","BNBUSDT",1659406862597,19.94,279.82,279.81,1.42]
["binance-futures","BNBUSDT",1659406911178,12.51,279.65,279.64,14.62]
["binance-futures","BNBUSDT",1659406962995,28.46,279.96,279.95,2.24]
["binance-futures","BNBUSDT",1659407015692,25.14,280.0,279.99,0.29]
["binance-futures","BNBUSDT",1659407097695,23.0,280.01,280.0,1.82]
["binance-futures","BNBUSDT",1659407127252,12.36,279.83,279.82,29.18]
["binance-futures","BNBUSDT",1659407160534,16.66,279.73,279.72,12.85]
["binance-futures","BNBUSDT",1659407234486,9.26,279.83,279.82,15.87]
["binance-futures","BNBUSDT",1659407247795,3.38,279.76,279.75,25.35]
["binance-futures","BNBUSDT",1659407330192,1.06,279.44,279.43,12.61]
["binance-futures","BNBUSDT",1659407350502,16.21,279.21,279.2,3.0]
["binance-futures","BNBUSDT",1659407391240,9.39,279.01,279.0,4.83]
["binance-futures","BNBUSDT",1659407419516,5.0,278.39,278.37,5.55]
["binance-futures","BNBUSDT",1659407471615,10.82,278.16,278.15,0.06]
["binance-futures","BNBUSDT",1659407488637,14.88,277.16,277.15,13.23]
["binance-futures","BNBUSDT",1659407531368,3.55,276.8,276.74,5.15]
["binance-futures","BNBUSDT",1659407554222,6.85,276.9,276.89,19.57]
["binance-futures","BNBUSDT",1659407586426,26.91,276.55,276.54,0.37]
["binance-futures","BNBUSDT",1659407638515,18.18,275.4,275.37,3.74]
["binance-futures","BNBUSDT",1659407654532,0.04,275.42,275.41,34.6]
["binance-futures","BNBUSDT",1659407687789,8.42,275.36,275.32,39.7]
["binance-futures","BNBUSDT",1659407717358,13.37,275.84,275.76,3.41]
["binance-futures","BNBUSDT",1659407752986,12.49,275.86,275.78,10.14]
["binance-futures","BNBUSDT",1659407774340,13.81,275.91,275.9,9.76]
["binance-futures","BNBUSDT",1659407822472,16.72,275.84,275.83,7.81]
["binance-futures","BNBUSDT",1659407864464,6.27,276.43,276.38,6.51]
["binance-futures","BNBUSDT",1659407885919,3.85,276.88,276.87,23.71]
["binance-futures","BNBUSDT",1659407931117,11.66,276.08,276.0,87.51]
["binance-futures","BNBUSDT",1659407977400,0.07,275.94,275.93,1.4]
["binance-futures","BNBUSDT",1659408001635,48.01,276.23,276.22,0.37]
["binance-futures","BNBUSDT",1659408045575,6.1,276.19,276.18,5.34]
["binance-futures","BNBUSDT",1659408070140,26.58,276.44,276.43,2.25]
["binance-futures","BNBUSDT",1659408115534,19.47,276.28,276.27,12.92]
["binance-futures","BNBUSDT",1659408129938,28.15,276.29,276.28,19.39]
["binance-futures","BNBUSDT",1659408179067,15.28,277.33,277.32,0.04]
["binance-futures","BNBUSDT",1659408209902,2.5,277.26,277.25,11.32]
["binance-futures","BNBUSDT",1659408245949,32.16,277.13,277.12,43.1]
["binance-futures","BNBUSDT",1659408287491,316.46,277.0,276.99,26.24]
["binance-futures","BNBUSDT",1659408306409,27.52,276.93,276.92,7.86]
["binance-futures","BNBUSDT",1659408367584,9.57,277.16,277.15,11.87]
["binance-futures","BNBUSDT",1659408402380,11.31,276.95,276.94,3.02]
["binance-futures","BNBUSDT",1659408430382,7.45,276.33,276.32,27.64]
["binance-futures","BNBUSDT",1659408480880,3.77,276.25,276.24,41.68]
["binance-futures","BNBUSDT",1659408505815,22.25,276.22,276.21,0.23]
["binance-futures","BNBUSDT",1659408530173,0.32,276.06,276.05,9.51]
["binance-futures","BNBUSDT",1659408604322,14.01,276.23,276.22,11.04]
["binance-futures","BNBUSDT",1659408636426,10.35,276.54,276.53,21.16]
["binance-futures","BNBUSDT",1659408663117,8.32,276.84,276.83,41.01]
["binance-futures","BNBUSDT",1659408725853,15.52,276.57,276.56,2.5]
["binance-futures","BNBUSDT",1659408773959,14.21,276.62,276.61,4.58]
["binance-futures","BNBUSDT",1659408830132,5.0,276.58,276.56,0.1]
["binance-futures","BNBUSDT",1659408875502,0.03,276.62,276.61,14.45]
["binance-futures","BNBUSDT",1659408901094,0.78,276.47,276.46,24.71]
["binance-futures","BNBUSDT",1659408963892,21.32,276.49,276.48,1.05]
["binance-futures","BNBUSDT",1659409005715,4.3,276.25,276.24,26.08]
["binance-futures","BNBUSDT",1659409037953,8.38,275.82,275.81,10.9]
["binance-futures","BNBUSDT",1659409074459,8.42,275.72,275.71,16.93]
["binance-futures","BNBUSDT",1659409098218,15.88,276.28,276.27,9.78]
["binance-futures","BNBUSDT",1659409150818,5.11,276.15,276.14,16.5]
["binance-futures","BNBUSDT",1659409160470,4.02,276.13,276.12,39.77]
["binance-futures","BNBUSDT",1659409226314,53.74,276.29,276.25,3.87]
["binance-futures","BNBUSDT",1659409273006,28.42,276.49,276.48,9.4]
["binance-futures","BNBUSDT",1659409284822,6.1,276.29,276.28,0.05]
["binance-futures","BNBUSDT",1659409350344,4.29,276.2,276.19,10.61]
["binance-futures","BNBUSDT",1659409361329,22.93,276.01,276.0,0.08]
["binance-futures","BNBUSDT",1659409427137,15.14,276.21,276.2,14.89]
["binance-futures","BNBUSDT",1659409432396,0.05,276.24,276.23,2.5]
["binance-futures","BNBUSDT",1659409497463,22.06,276.12,276.11,5.08]
["binance-futures","BNBUSDT",1659409518242,26.08,276.03,276.02,10.14]
["binance-futures","BNBUSDT",1659409568345,7.05,275.39,275.35,0.05]
["binance-futures","BNBUSDT",1659409590081,57.41,275.31,275.3,9.92]
["binance-futures","BNBUSDT",1659409627986,0.13,275.67,275.66,42.89]
["binance-futures","BNBUSDT",1659409687451,4.67,275.8,275.79,15.93]
["binance-futures","BNBUSDT",1659409711222,12.17,275.96,275.95,45.62]
["binance-futures","BNBUSDT",1659409741209,8.18,276.14,276.13,9.28]
["binance-futures","BNBUSDT",1659409809964,17.11,276.04,276.03,0.3]
["binance-futures","BNBUSDT",1659409819789,25.2,275.91,275.9,0.11]
["binance-futures","BNBUSDT",1659409881248,16.79,275.52,275.51,17.88]
["binance-futures","BNBUSDT",1659409905111,1.07,275.55,275.54,14.99]
["binance-futures","BNBUSDT",1659409928520,14.52,275.82,275.81,37.94]
["binance-futures","BNBUSDT",1659409957802,7.2,275.61,275.59,0.05]
["binance-futures","BNBUSDT",1659409999640,0.05,275.87,275.84,51.21]
["binance-futures","BNBUSDT",1659410058915,0.18,275.54,275.53,39.21]
["binance-futures","BNBUSDT",1659410067250,70.21,275.67,275.66,0.3]
["binance-futures","BNBUSDT",1659410100448,11.52,275.78,275.77,32.65]
["binance-futures","BNBUSDT",1659410131695,5.24,275.39,275.38,8.38]
["binance-futures","BNBUSDT",1659410187291,4.12,276.08,276.07,0.81]
["binance-futures","BNBUSDT",1659410203380,0.61,276.12,276.11,38.43]
["binance-futures","BNBUSDT",1659410240133,14.16,275.98,275.97,0.13]
["binance-futures","BNBUSDT",1659410269189,0.18,276.39,276.38,28.75]
["binance-futures","BNBUSDT",1659410306242,19.91,276.27,276.26,33.02]
["binance-futures","BNBUSDT",1659410328460,7.76,276.37,276.33,38.22]
["binance-futures","BNBUSDT",1659410378402,20.75,276.57,276.56,1.38]
["binance-futures","BNBUSDT",1659410423226,25.16,276.51,276.5,1.33]
["binance-futures","BNBUSDT",1659410450279,18.07,276.68,276.65,0.74]
["binance-futures","BNBUSDT",1659410498855,5.0,276.39,276.38,18.09]
["binance-futures","BNBUSDT",1659410554537,9.56,276.53,276.52,16.15]
["binance-futures","BNBUSDT",1659410576532,3.26,276.09,276.08,32.54]
["binance-futures","BNBUSDT",1659410625736,6.17,276.2,276.19,15.3]
["binance-futures","BNBUSDT",1659410654788,43.21,276.23,276.22,0.02]
["binance-futures","BNBUSDT",1659410701339,2.54,276.15,276.14,33.71]
["binance-futures","BNBUSDT",1659410761922,4.52,276.54,276.53,13.82]
["binance-futures","BNBUSDT",1659410782537,16.1,276.24,276.23,6.91]
["binance-futures","BNBUSDT",1659410838251,1.57,275.77,275.76,13.93]
["binance-futures","BNBUSDT",1659410861961,10.15,276.2,276.19,0.58]
["binance-futures","BNBUSDT",1659410898330,9.11,276.1,276.09,0.09]
["binance-futures","BNBUSDT",1659410923448,11.08,276.01,276.0,9.87]
["binance-futures","BNBUSDT",1659410985884,0.1,275.49,275.48,28.24]
["binance-futures","BNBUSDT",1659411015361,32.45,275.5,275.49,10.9]
["binance-futures","BNBUSDT",1659411043251,4.21,275.59,275.54,2.0]
["binance-futures","BNBUSDT",1659411085978,8.81,275.59,275.58,6.04]
["binance-futures","BNBUSDT",1659411113536,2.87,275.76,275.75,28.97]
["binance-futures","BNBUSDT",1659411184952,17.01,275.98,275.97,24.69]
["binance-futures","BNBUSDT",1659411211011,16.96,276.04,276.03,10.99]
["binance-futures","BNBUSDT",1659411246411,19.0,276.29,276.28,14.38]
["binance-futures","BNBUSDT",1659411290277,7.94,276.41,276.4,9.03]
["binance-futures","BNBUSDT",1659411323044,46.38,276.3,276.28,8.24]
["binance-futures","BNBUSDT",1659411378880,12.28,276.14,276.13,16.57]
["binance-futures","BNBUSDT",1659411419484,5.69,276.24,276.23,42.94]
["binance-futures","BNBUSDT",1659411458671,5.16,276.05,276.04,22.82]
["binance-futures","BNBUSDT",1659411485162,11.29,276.05,276.04,6.93]
["binance-futures","BNBUSDT",1659411553414,7.03,276.14,276.13,24.19]
["binance-futures","BNBUSDT",1659411606704,19.84,276.26,276.25,20.29]
["binance-futures","BNBUSDT",1659411650856,11.47,276.06,276.05,4.88]
["binance-futures","BNBUSDT",1659411702418,30.14,276.19,276.18,39.92]
["binance-futures","BNBUSDT",1659411733750,4.21,276.15,276.14,45.25]
["binance-futures","BNBUSDT",1659411800176,4.5,276.1,276.09,31.0]
["binance-futures","BNBUSDT",1659411813218,6.09,276.12,276.11,26.33]
["binance-futures","BNBUSDT",1659411903025,4.13,276.19,276.18,35.43]
["binance-futures","BNBUSDT",1659411955138,14.8,276.35,276.34,49.2]
["binance-futures","BNBUSDT",1659411968207,10.35,276.21,276.2,32.54]
["binance-futures","BNBUSDT",1659412037051,0.05,276.4,276.39,1.61]
["binance-futures","BNBUSDT",1659412049283,12.22,276.35,276.34,13.0]
["binance-futures","BNBUSDT",1659412117081,11.81,276.55,276.54,23.1]
["binance-futures","BNBUSDT",1659412154449,18.97,276.83,276.82,9.8]
["binance-futures","BNBUSDT",1659412175921,9.2,276.69,276.68,18.47]
["binance-futures","BNBUSDT",1659412230822,61.98,276.87,276.86,11.45]
["binance-futures","BNBUSDT",1659412247110,0.18,276.91,276.9,18.94]
["binance-futures","BNBUSDT",1659412296818,21.66,276.76,276.75,21.09]
["binance-futures","BNBUSDT",1659412348602,15.43,276.4,276.39,8.95]
["binance-futures","BNBUSDT",1659412373167,38.41,276.34,276.33,20.0]
["binance-futures","BNBUSDT",1659412436235,14.21,276.26,276.25,1.28]
["binance-futures","BNBUSDT",1659412460979,10.81,276.31,276.3,16.75]
["binance-futures","BNBUSDT",1659412516812,41.44,276.16,276.15,28.98]
["binance-futures","BNBUSDT",1659412528982,4.95,276.04,276.03,8.59]
["binance-futures","BNBUSDT",1659412602461,50.33,275.85,275.84,10.12]
["binance-futures","BNBUSDT",1659412625626,10.83,275.66,275.65,13.66]
["binance-futures","BNBUSDT",1659412657370,43.49,275.62,275.61,1.52]
["binance-futures","BNBUSDT",1659412736198,47.75,275.87,275.86,0.2]
["binance-futures","BNBUSDT",1659412743411,23.65,275.87,275.86,2.89]
["binance-futures","BNBUSDT",1659412822100,4.67,275.54,275.52,10.17]
["binance-futures","BNBUSDT",1659412834762,8.98,275.5,275.49,16.39]
["binance-futures","BNBUSDT",1659412876389,16.0,275.55,275.54,13.71]
["binance-futures","BNBUSDT",1659412916296,6.96,276.01,276.0,20.63]
["binance-futures","BNBUSDT",1659412965064,0.12,275.9,275.89,33.87]
["binance-futures","BNBUSDT",1659413008064,15.86,275.92,275.91,19.56]
["binance-futures","BNBUSDT",1659413071764,10.09,276.25,276.18,3.84]
["binance-futures","BNBUSDT",1659413105176,15.1,276.03,276.02,32.54]
["binance-futures","BNBUSDT",1659413152273,30.76,276.24,276.23,15.95]
["binance-futures","BNBUSDT",1659413213877,20.82,276.43,276.42,11.94]
["binance-futures","BNBUSDT",1659413226519,18.57,276.43,276.42,10.98]
["binance-futures","BNBUSDT",1659413280552,10.5,276.63,276.62,15.14]
["binance-futures","BNBUSDT",1659413312011,4.37,276.68,276.67,24.39]
["binance-futures","BNBUSDT",1659413359825,0.11,276.79,276.78,15.41]
["binance-futures","BNBUSDT",1659413412368,4.53,276.93,276.92,36.69]
["binance-futures","BNBUSDT",1659413435205,22.49,277.02,277.01,1.69]
["binance-futures","BNBUSDT",1659413494811,29.51,276.93,276.92,1.95]
["binance-futures","BNBUSDT",1659413527766,52.48,276.9,276.89,4.44]
["binance-futures","BNBUSDT",1659413569664,14.84,276.79,276.78,16.73]
["binance-futures","BNBUSDT",1659413648488,0.1,276.79,276.78,37.11]
["binance-futures","BNBUSDT",1659413676515,9.95,276.79,276.78,0.96]
["binance-futures","BNBUSDT",1659413742580,28.94,276.8,276.79,2.06]
["binance-futures","BNBUSDT",1659413755033,71.88,276.73,276.72,0.02]
["binance-futures","BNBUSDT",1659413813611,33.7,276.74,276.73,4.72]
["binance-futures","BNBUSDT",1659413839277,0.41,276.51,276.5,2.17]
["binance-futures","BNBUSDT",1659413894616,0.07,276.35,276.34,10.18]
["binance-futures","BNBUSDT",1659413961655,47.12,276.37,276.36,50.88]
["binance-futures","BNBUSDT",1659413973540,1.4,276.37,276.36,1.4]
["binance-futures","BNBUSDT",1659414042416,19.97,276.31,276.3,10.79]
["binance-futures","BNBUSDT",1659414070119,25.35,276.34,276.33,0.32]
["binance-futures","BNBUSDT",1659414149504,15.86,276.34,276.33,0.04]
["binance-futures","BNBUSDT",1659414183748,10.01,276.2,276.19,5.98]
["binance-futures","BNBUSDT",1659414237404,6.64,276.25,276.24,56.08]
["binance-futures","BNBUSDT",1659414292908,46.48,276.52,276.51,2.17]
["binance-futures","BNBUSDT",1659414341745,8.06,276.5,276.49,40.85]
["binance-futures","BNBUSDT",1659414405363,26.63,276.33,276.32,0.76]
["binance-futures","BNBUSDT",1659414447253,41.71,276.22,276.21,1.08]
["binance-futures","BNBUSDT",1659414500459,35.61,276.21,276.2,4.48]
["binance-futures","BNBUSDT",1659414537819,0.54,275.72,275.71,15.0]
["binance-futures","BNBUSDT",1659414575201,15.9,275.83,275.82,3.09]
["binance-futures","BNBUSDT",1659414624994,0.41,275.54,275.53,10.46]
["binance-futures","BNBUSDT",1659414655658,0.56,275.68,275.67,65.67]
["binance-futures","BNBUSDT",1659414697050,5.36,276.05,276.04,15.61]
["binance-futures","BNBUSDT",1659414727389,8.11,276.17,276.16,34.79]
["binance-futures","BNBUSDT",1659414792712,10.09,276.18,276.17,58.35]
["binance-futures","BNBUSDT",1659414864453,1.37,276.11,276.1,4.43]
["binance-futures","BNBUSDT",1659414904567,0.24,276.35,276.34,13.74]
["binance-futures","BNBUSDT",1659414966774,0.13,276.22,276.21,25.38]
["binance-futures","BNBUSDT",1659414979072,113.61,276.33,276.32,2.5]
["binance-futures","BNBUSDT",1659415065193,29.58,276.22,276.21,9.71]
["binance-futures","BNBUSDT",1659415088070,32.4,276.12,276.11,0.3]
["binance-futures","BNBUSDT",1659415177579,22.15,276.12,276.11,0.4]
["binance-futures","BNBUSDT",1659415198478,3.95,276.11,276.1,52.3]
["binance-futures","BNBUSDT",1659415267796,0.71,275.74,275.73,34.56]
["binance-futures","BNBUSDT",1659415329485,0.14,275.77,275.76,25.83]
["binance-futures","BNBUSDT",1659415356038,16.31,275.71,275.7,4.38]
["binance-futures","BNBUSDT",1659415411255,0.9,275.38,275.37,18.84]
["binance-futures","BNBUSDT",1659415462292,26.92,275.24,275.23,38.42]
["binance-futures","BNBUSDT",1659415483344,16.66,274.96,274.95,8.65]
["binance-futures","BNBUSDT",1659415528648,4.7,274.66,274.65,55.95]
["binance-futures","BNBUSDT",1659415546944,11.26,274.56,274.55,39.9]
["binance-futures","BNBUSDT",1659415592694,18.66,275.14,275.13,77.54]
["binance-futures","BNBUSDT",1659415643966,18.16,275.25,275.24,5.36]
["binance-futures","BNBUSDT",1659415678317,25.92,275.37,275.36,4.14]
["binance-futures","BNBUSDT",1659415731510,12.03,275.42,275.41,5.1]
["binance-futures","BNBUSDT",1659415758513,10.98,275.46,275.45,12.89]
["binance-futures","BNBUSDT",1659415821421,9.21,275.56,275.55,35.95]
["binance-futures","BNBUSDT",1659415879481,30.39,275.71,275.7,1.67]
["binance-futures","BNBUSDT",1659415915486,0.28,276.19,276.18,14.82]
["binance-futures","BNBUSDT",1659415925935,13.64,276.3,276.29,1.91]
["binance-futures","BNBUSDT",1659415959940,26.15,276.17,276.16,0.6]
["binance-futures","BNBUSDT",1659415999106,7.76,276.04,276.03,7.61]
["binance-futures","BNBUSDT",1659416051721,18.13,276.08,276.07,6.17]
["binance-futures","BNBUSDT",1659416154006,10.75,276.18,276.17,9.07]
["binance-futures","BNBUSDT",1659416166512,5.27,276.17,276.16,14.75]
["binance-futures","BNBUSDT",1659416212039,7.61,276.28,276.27,34.41]
["binance-futures","BNBUSDT",1659416263273,5.85,276.3,276.29,14.15]
["binance-futures","BNBUSDT",1659416306411,16.93,276.2,276.19,0.28]
["binance-futures","BNBUSDT",1659416353102,32.88,276.2,276.19,12.79]
["binance-futures","BNBUSDT",1659416416311,33.19,276.28,276.27,10.41]
["binance-futures","BNBUSDT",1659416448825,20.02,276.11,276.1,1.08]
["binance-futures","BNBUSDT",1659416503275,9.06,276.15,276.14,19.61]
["binance-futures","BNBUSDT",1659416560668,7.72,276.3,276.29,18.67]
["binance-futures","BNBUSDT",1659416585000,10.11,276.36,276.35,34.82]
["binance-futures","BNBUSDT",1659416645491,15.53,276.29,276.28,0.02]
["binance-futures","BNBUSDT",1659416673260,34.09,276.33,276.32,1.06]
["binance-futures","BNBUSDT",1659416737721,7.92,276.49,276.48,13.52]
["binance-futures","BNBUSDT",1659416790479,24.53,276.47,276.46,4.94]
["binance-futures","BNBUSDT",1659416809088,4.77,276.43,276.42,24.33]
["binance-futures","BNBUSDT",1659416880577,15.08,276.45,276.44,20.22]
["binance-futures","BNBUSDT",1659416890673,2.62,276.46,276.45,14.54]
["binance-futures","BNBUSDT",1659416944387,12.02,276.89,276.88,7.34]
["binance-futures","BNBUSDT",1659417008772,62.16,277.06,277.05,4.5]
["binance-futures","BNBUSDT",1659417025931,47.18,276.81,276.8,18.34]
["binance-futures","BNBUSDT",1659417102647,1.22,276.72,276.71,96.37]
["binance-futures","BNBUSDT",1659417116561,8.06,276.78,276.77,46.52]
["binance-futures","BNBUSDT",1659417164241,18.04,276.66,276.65,6.03]
["binance-futures","BNBUSDT",1659417190786,20.12,277.11,277.1,0.02]
["binance-futures","BNBUSDT",1659417248389,38.76,276.95,276.94,3.84]
["binance-futures","BNBUSDT",1659417282209,8.2,276.97,276.96,3.32]
["binance-futures","BNBUSDT",1659417336318,33.13,276.81,276.8,0.62]
["binance-futures","BNBUSDT",1659417386296,1.56,276.58,276.57,36.31]
["binance-futures","BNBUSDT",1659417439640,30.68,276.58,276.57,32.11]
["binance-futures","BNBUSDT",1659417504369,0.28,276.33,276.32,19.83]
["binance-futures","BNBUSDT",1659417552688,22.56,276.51,276.5,0.25]
["binance-futures","BNBUSDT",1659417601480,1.5,276.4,276.39,17.78]
["binance-futures","BNBUSDT",1659417653353,23.99,276.52,276.51,2.58]
["binance-futures","BNBUSDT",1659417697312,23.69,276.71,276.7,0.85]
["binance-futures","BNBUSDT",1659417760428,19.65,276.76,276.75,3.46]
["binance-futures","BNBUSDT",1659417805474,1.62,276.74,276.73,7.95]
["binance-futures","BNBUSDT",1659417871572,19.19,276.82,276.81,4.29]
["binance-futures","BNBUSDT",1659417922483,3.52,276.97,276.96,26.78]
["binance-futures","BNBUSDT",1659417958385,44.6,277.05,277.04,0.6]
["binance-futures","BNBUSDT",1659418008529,12.84,277.21,277.2,1.97]
["binance-futures","BNBUSDT",1659418032269,4.06,277.17,277.16,7.21]
["binance-futures","BNBUSDT",1659418086904,13.45,277.03,277.02,0.65]
["binance-futures","BNBUSDT",1659418103447,6.49,277.01,277.0,0.34]
["binance-futures","BNBUSDT",1659418186914,23.92,277.1,277.08,12.2]
["binance-futures","BNBUSDT",1659418204675,5.0,277.13,277.09,4.22]
["binance-futures","BNBUSDT",1659418287650,4.65,276.92,276.91,9.21]
["binance-futures","BNBUSDT",1659418381819,29.5,276.96,276.95,4.06]
["binance-futures","BNBUSDT",1659418398754,15.11,276.99,276.98,0.43]
["binance-futures","BNBUSDT",1659418491024,6.0,277.06,277.05,8.26]
["binance-futures","BNBUSDT",1659418512451,16.22,277.25,277.24,1.9]
["binance-futures","BNBUSDT",1659418592288,29.65,277.35,277.34,10.82]
["binance-futures","BNBUSDT",1659418611070,78.82,277.24,277.23,13.0]
["binance-futures","BNBUSDT",1659418690699,24.07,277.23,277.22,8.56]
["binance-futures","BNBUSDT",1659418769375,10.97,277.26,277.25,5.0]
["binance-futures","BNBUSDT",1659418807733,7.63,277.28,277.27,11.68]
["binance-futures","BNBUSDT",1659418868720,17.85,277.6,277.59,19.22]
["binance-futures","BNBUSDT",1659418926604,32.35,277.54,277.53,8.0]
["binance-futures","BNBUSDT",1659418965521,33.99,277.49,277.48,2.66]
["binance-futures","BNBUSDT",1659419037519,6.77,277.62,277.61,21.47]
["binance-futures","BNBUSDT",1659419070156,49.09,277.65,277.64,13.91]
["binance-futures","BNBUSDT",1659419142679,20.75,277.68,277.67,10.31]
["binance-futures","BNBUSDT",1659419211638,8.42,277.74,277.73,15.25]
["binance-futures","BNBUSDT",1659419266500,0.17,277.67,277.66,36.86]
["binance-futures","BNBUSDT",1659419331802,41.0,277.62,277.61,5.82]
["binance-futures","BNBUSDT",1659419370574,1.82,277.58,277.57,50.69]
["binance-futures","BNBUSDT",1659419456015,37.11,277.41,277.4,48.27]
["binance-futures","BNBUSDT",1659419505072,2.53,277.39,277.38,10.37]
["binance-futures","BNBUSDT",1659419555815,37.73,277.24,277.23,0.24]
["binance-futures","BNBUSDT",1659419571011,68.72,277.27,277.26,3.84]
["binance-futures","BNBUSDT",1659419681477,25.9,277.46,277.45,14.89]
["binance-futures","BNBUSDT",1659419691385,9.33,277.42,277.41,16.55]
["binance-futures","BNBUSDT",1659419758352,0.91,277.45,277.44,43.76]
["binance-futures","BNBUSDT",1659419809079,3.04,277.15,277.14,37.2]
["binance-futures","BNBUSDT",1659419872306,13.19,277.03,277.02,0.52]
["binance-futures","BNBUSDT",1659419913311,29.36,276.87,276.86,3.8]
["binance-futures","BNBUSDT",1659419976030,4.64,276.59,276.58,15.73]
["binance-futures","BNBUSDT",1659420030619,0.59,276.77,276.76,21.16]
["binance-futures","BNBUSDT",1659420054091,4.98,276.98,276.97,22.48]
["binance-futures","BNBUSDT",1659420114690,20.49,277.64,277.63,0.07]
["binance-futures","BNBUSDT",1659420136675,16.56,277.73,277.72,5.03]
["binance-futures","BNBUSDT",1659420194616,0.91,277.22,277.21,22.04]
["binance-futures","BNBUSDT",1659420254520,27.93,277.69,277.68,14.19]
["binance-futures","BNBUSDT",1659420270382,20.65,277.78,277.77,0.98]
["binance-futures","BNBUSDT",1659420340466,18.31,277.96,277.95,6.58]
["binance-futures","BNBUSDT",1659420360700,33.18,278.15,278.14,5.43]
["binance-futures","BNBUSDT",1659420414792,6.57,278.07,278.06,10.02]
["binance-futures","BNBUSDT",1659420475511,23.83,278.11,278.1,0.72]
["binance-futures","BNBUSDT",1659420487834,1.1,277.88,277.87,15.81]
["binance-futures","BNBUSDT",1659420555415,4.03,278.18,278.17,18.38]
["binance-futures","BNBUSDT",1659420570134,7.3,278.15,278.14,15.2]
["binance-futures","BNBUSDT",1659420621004,76.08,278.17,278.16,0.02]
["binance-futures","BNBUSDT",1659420662318,44.48,278.1,278.09,6.05]
["binance-futures","BNBUSDT",1659420714342,20.63,277.92,277.91,18.01]
["binance-futures","BNBUSDT",1659420800247,10.29,277.99,277.98,23.73]
["binance-futures","BNBUSDT",1659420816901,0.91,277.99,277.97,26.1]
["binance-futures","BNBUSDT",1659420876688,12.45,277.99,277.98,13.97]
["binance-futures","BNBUSDT",1659420911690,4.17,277.88,277.87,13.76]
["binance-futures","BNBUSDT",1659420968048,23.33,278.08,278.07,15.86]
["binance-futures","BNBUSDT",1659420999367,0.43,278.02,278.01,46.22]
["binance-futures","BNBUSDT",1659421064586,9.6,278.0,277.99,5.05]
["binance-futures","BNBUSDT",1659421102584,2.71,278.2,278.19,15.36]
["binance-futures","BNBUSDT",1659421140902,32.55,278.25,278.24,2.65]
["binance-futures","BNBUSDT",1659421203995,0.55,278.25,278.24,17.33]
["binance-futures","BNBUSDT",1659421240732,2.11,278.1,278.09,10.6]
["binance-futures","BNBUSDT",1659421304971,0.69,278.11,278.1,17.19]
["binance-futures","BNBUSDT",1659421352477,13.16,277.98,277.97,2.09]
["binance-futures","BNBUSDT",1659421394923,48.78,277.9,277.89,5.38]
["binance-futures","BNBUSDT",1659421448163,37.66,278.17,278.16,12.47]
["binance-futures","BNBUSDT",1659421482571,16.57,278.26,278.25,0.34]
["binance-futures","BNBUSDT",1659421541303,24.01,278.37,278.36,0.04]
["binance-futures","BNBUSDT",1659421588723,8.31,278.36,278.35,18.76]
["binance-futures","BNBUSDT",1659421628422,32.54,278.65,278.64,0.45]
["binance-futures","BNBUSDT",1659421673466,20.44,278.31,278.3,32.08]
["binance-futures","BNBUSDT",1659421699436,9.13,278.42,278.41,9.83]
["binance-futures","BNBUSDT",1659421769282,32.71,278.62,278.61,11.81]
["binance-futures","BNBUSDT",1659421782589,4.01,278.6,278.59,50.15]
["binance-futures","BNBUSDT",1659421852506,30.12,278.57,278.56,0.02]
["binance-futures","BNBUSDT",1659421876900,32.56,278.69,278.68,5.48]
["binance-futures","BNBUSDT",1659421946976,89.52,278.99,278.98,17.07]
["binance-futures","BNBUSDT",1659421964016,3.53,278.84,278.8,54.18]
["binance-futures","BNBUSDT",1659422017004,1.93,278.54,278.53,7.12]
["binance-futures","BNBUSDT",1659422077409,77.1,278.34,278.33,5.41]
["binance-futures","BNBUSDT",1659422107855,23.66,278.45,278.44,1.47]
["binance-futures","BNBUSDT",1659422188192,5.14,278.62,278.61,7.36]
["binance-futures","BNBUSDT",1659422218646,13.16,278.6,278.59,2.92]
["binance-futures","BNBUSDT",1659422278352,45.84,278.25,278.24,1.53]
["binance-futures","BNBUSDT",1659422336318,0.53,278.36,278.35,20.98]
["binance-futures","BNBUSDT",1659422364241,9.91,278.28,278.27,6.51]
["binance-futures","BNBUSDT",1659422441759,15.38,278.3,278.29,1.49]
["binance-futures","BNBUSDT",1659422492516,8.54,278.35,278.34,13.05]
["binance-futures","BNBUSDT",1659422543582,30.21,278.39,278.38,5.61]
["binance-futures","BNBUSDT",1659422601446,22.37,278.58,278.57,6.53]
["binance-futures","BNBUSDT",1659422642316,32.58,278.53,278.52,0.39]
["binance-futures","BNBUSDT",1659422703813,2.42,278.39,278.37,22.72]
["binance-futures","BNBUSDT",1659422751154,13.12,278.23,278.22,12.19]
["binance-futures","BNBUSDT",1659422796710,18.16,277.96,277.95,4.52]
["binance-futures","BNBUSDT",1659422853412,52.17,277.9,277.89,7.38]
["binance-futures","BNBUSDT",1659422894135,10.73,277.87,277.86,8.69]
["binance-futures","BNBUSDT",1659422907641,28.95,277.83,277.82,1.2]
["binance-futures","BNBUSDT",1659423020249,2.0,277.92,277.87,18.12]
["binance-futures","BNBUSDT",1659423069260,25.57,277.97,277.96,7.51]
["binance-futures","BNBUSDT",1659423084502,40.27,277.93,277.92,5.69]
["binance-futures","BNBUSDT",1659423167063,29.8,278.05,278.04,0.97]
["binance-futures","BNBUSDT",1659423183096,13.06,278.06,278.05,7.91]
["binance-futures","BNBUSDT",1659423238468,1.99,277.99,277.98,17.88]
["binance-futures","BNBUSDT",1659423306141,26.73,277.99,277.98,0.4]
["binance-futures","BNBUSDT",1659423380372,11.57,278.08,278.07,54.9]
["binance-futures","BNBUSDT",1659423424707,35.65,278.06,278.05,2.37]
["binance-futures","BNBUSDT",1659423485194,0.45,278.24,278.23,16.65]
["binance-futures","BNBUSDT",1659423559282,18.88,278.11,278.1,8.31]
["binance-futures","BNBUSDT",1659423583998,19.12,278.17,278.16,17.65]
["binance-futures","BNBUSDT",1659423654831,39.11,277.97,277.96,12.63]
["binance-futures","BNBUSDT",1659423676610,100.45,277.84,277.83,5.39]
["binance-futures","BNBUSDT",1659423721595,4.51,277.43,277.42,16.08]
["binance-futures","BNBUSDT",1659423772251,0.21,277.44,277.43,19.1]
["binance-futures","BNBUSDT",1659423785329,48.58,277.53,277.52,0.52]
["binance-futures","BNBUSDT",1659423856373,11.0,277.49,277.48,7.43]
["binance-futures","BNBUSDT",1659423876710,0.24,277.45,277.44,17.82]
["binance-futures","BNBUSDT",1659423928465,41.87,277.39,277.38,8.02]
["binance-futures","BNBUSDT",1659423982618,4.06,277.11,277.1,15.4]
["binance-futures","BNBUSDT",1659423998212,5.99,277.05,277.04,33.54]
["binance-futures","BNBUSDT",1659424055534,34.19,276.62,276.61,0.74]
["binance-futures","BNBUSDT",1659424065405,29.05,276.75,276.74,1.68]
["binance-futures","BNBUSDT",1659424103854,12.47,276.53,276.52,0.6]
["binance-futures","BNBUSDT",1659424134363,1.02,276.26,276.25,19.12]
["binance-futures","BNBUSDT",1659424176882,7.53,276.67,276.65,2.77]
["binance-futures","BNBUSDT",1659424205842,0.02,276.79,276.78,28.9]
["binance-futures","BNBUSDT",1659424254437,0.44,277.02,277.01,50.81]
["binance-futures","BNBUSDT",1659424291816,0.69,276.84,276.83,8.11]
["binance-futures","BNBUSDT",1659424330972,9.66,277.16,277.15,39.95]
["binance-futures","BNBUSDT",1659424383954,3.8,277.0,276.99,33.72]
["binance-futures","BNBUSDT",1659424427258,8.09,276.85,276.84,16.72]
["binance-futures","BNBUSDT",1659424494435,15.55,276.65,276.64,2.57]
["binance-futures","BNBUSDT",1659424532119,0.06,276.59,276.58,14.33]
["binance-futures","BNBUSDT",1659424576072,18.43,276.51,276.5,7.43]
["binance-futures","BNBUSDT",1659424624752,3.4,276.45,276.44,7.73]
["binance-futures","BNBUSDT",1659424653551,0.05,276.45,276.44,39.75]
["binance-futures","BNBUSDT",1659424707441,22.71,276.49,276.48,0.12]
["binance-futures","BNBUSDT",1659424746439,13.13,276.49,276.48,4.03]
["binance-futures","BNBUSDT",1659424794900,15.71,276.85,276.84,0.54]
["binance-futures","BNBUSDT",1659424858063,16.32,276.71,276.7,13.9]
["binance-futures","BNBUSDT",1659424886317,6.7,276.79,276.78,23.55]
["binance-futures","BNBUSDT",1659424941948,17.9,276.39,276.38,13.79]
["binance-futures","BNBUSDT",1659424970392,3.78,276.46,276.45,19.29]
["binance-futures","BNBUSDT",1659425017413,15.83,276.61,276.6,0.17]
["binance-futures","BNBUSDT",1659425028196,13.87,276.55,276.52,12.03]
["binance-futures","BNBUSDT",1659425090121,4.61,276.4,276.39,18.62]
["binance-futures","BNBUSDT",1659425158959,88.32,276.4,276.39,0.05]
["binance-futures","BNBUSDT",1659425168861,21.28,276.19,276.18,56.36]
["binance-futures","BNBUSDT",1659425217064,1.97,276.28,276.27,17.69]
["binance-futures","BNBUSDT",1659425239118,0.04,276.07,276.06,28.68]
["binance-futures","BNBUSDT",1659425293027,14.78,276.44,276.43,4.67]
["binance-futures","BNBUSDT",1659425313493,9.78,276.56,276.55,6.13]
["binance-futures","BNBUSDT",1659425378349,11.42,276.43,276.42,2.03]
["binance-futures","BNBUSDT",1659425437824,0.4,276.29,276.28,25.6]
["binance-futures","BNBUSDT",1659425468348,6.8,276.63,276.62,8.05]
["binance-futures","BNBUSDT",1659425523279,23.57,276.77,276.76,4.29]
["binance-futures","BNBUSDT",1659425543840,0.75,276.54,276.53,31.48]
["binance-futures","BNBUSDT",1659425602389,15.95,276.18,276.17,1.28]
["binance-futures","BNBUSDT",1659425647055,16.4,276.55,276.54,13.5]
["binance-futures","BNBUSDT",1659425681338,11.52,276.55,276.54,9.87]
["binance-futures","BNBUSDT",1659425739813,9.9,276.7,276.69,8.99]
["binance-futures","BNBUSDT",1659425784700,4.41,276.67,276.66,40.26]
["binance-futures","BNBUSDT",1659425822324,2.55,276.58,276.57,18.09]
["binance-futures","BNBUSDT",1659425862574,5.18,277.03,277.02,142.27]
["binance-futures","BNBUSDT",1659425895222,12.83,277.03,277.02,16.97]
["binance-futures","BNBUSDT",1659425949158,12.52,277.05,277.04,11.45]
["binance-futures","BNBUSDT",1659425988294,10.07,277.04,277.03,0.06]
["binance-futures","BNBUSDT",1659426033640,15.67,277.27,277.26,16.69]
["binance-futures","BNBUSDT",1659426072153,6.29,277.53,277.52,13.94]
["binance-futures","BNBUSDT",1659426108133,3.19,277.73,277.72,15.07]
["binance-futures","BNBUSDT",1659426118317,26.91,277.8,277.79,13.76]
["binance-futures","BNBUSDT",1659426182326,23.63,278.15,278.14,3.41]
["binance-futures","BNBUSDT",1659426188070,5.94,278.03,278.02,11.4]
["binance-futures","BNBUSDT",1659426236988,10.26,277.99,277.98,3.54]
["binance-futures","BNBUSDT",1659426301373,47.12,278.0,277.99,1.76]
["binance-futures","BNBUSDT",1659426310390,0.18,277.99,277.98,34.52]
["binance-futures","BNBUSDT",1659426385637,21.89,278.15,278.14,13.57]
["binance-futures","BNBUSDT",1659426397333,24.05,278.16,278.15,0.32]
["binance-futures","BNBUSDT",1659426458389,0.62,278.0,277.99,8.3]
["binance-futures","BNBUSDT",1659426480684,10.39,278.16,278.15,12.77]
["binance-futures","BNBUSDT",1659426527743,5.52,278.67,278.66,21.43]
["binance-futures","BNBUSDT",1659426568186,15.94,279.14,279.12,21.85]
["binance-futures","BNBUSDT",1659426607721,7.3,279.37,279.34,0.07]
["binance-futures","BNBUSDT",1659426627068,3.99,279.53,279.52,35.7]
["binance-futures","BNBUSDT",1659426641305,1.42,279.34,279.33,21.24]
["binance-futures","BNBUSDT",1659426692457,0.14,279.05,279.04,15.15]
["binance-futures","BNBUSDT",1659426740364,0.19,278.76,278.75,21.28]
["binance-futures","BNBUSDT",1659426748398,29.15,278.98,278.97,6.78]
["binance-futures","BNBUSDT",1659426820272,16.23,279.09,279.08,38.21]
["binance-futures","BNBUSDT",1659426833548,4.01,279.03,279.02,8.66]
["binance-futures","BNBUSDT",1659426909552,18.91,279.09,279.08,0.36]
["binance-futures","BNBUSDT",1659426919768,25.66,279.33,279.32,15.72]
["binance-futures","BNBUSDT",1659426970379,1.02,279.38,279.37,20.36]
["binance-futures","BNBUSDT",1659427043879,13.8,279.56,279.55,13.76]
["binance-futures","BNBUSDT",1659427058566,6.31,279.49,279.48,6.9]
["binance-futures","BNBUSDT",1659427101836,19.71,279.31,279.3,0.05]
["binance-futures","BNBUSDT",1659427142570,4.26,279.43,279.42,7.07]
["binance-futures","BNBUSDT",1659427194349,15.26,279.35,279.34,6.45]
["binance-futures","BNBUSDT",1659427232663,24.51,279.38,279.37,0.91]
["binance-futures","BNBUSDT",1659427279431,24.06,279.08,279.07,0.04]
["binance-futures","BNBUSDT",1659427311404,2.7,279.01,279.0,21.2]
["binance-futures","BNBUSDT",1659427351062,25.66,279.19,279.18,0.25]
["binance-futures","BNBUSDT",1659427387022,3.55,279.09,279.08,25.69]
["binance-futures","BNBUSDT",1659427429103,17.88,279.13,279.12,13.61]
["binance-futures","BNBUSDT",1659427494031,19.96,279.15,279.14,0.37]
["binance-futures","BNBUSDT",1659427532304,7.91,279.01,279.0,8.23]
["binance-futures","BNBUSDT",1659427574225,14.9,279.2,279.19,16.95]
["binance-futures","BNBUSDT",1659427627452,0.56,279.33,279.32,19.6]
["binance-futures","BNBUSDT",1659427652193,14.22,279.28,279.27,0.13]
["binance-futures","BNBUSDT",1659427714390,1.25,279.06,279.05,14.05]
["binance-futures","BNBUSDT",1659427744371,37.52,279.3,279.29,32.84]
["binance-futures","BNBUSDT",1659427803874,6.8,278.93,278.92,38.95]
["binance-futures","BNBUSDT",1659427867442,17.82,278.88,278.87,15.84]
["binance-futures","BNBUSDT",1659427893182,13.05,278.86,278.85,18.61]
["binance-futures","BNBUSDT",1659427961900,71.55,278.8,278.79,0.77]
["binance-futures","BNBUSDT",1659427986328,7.88,278.48,278.47,5.57]
["binance-futures","BNBUSDT",1659428034965,0.32,278.64,278.63,17.58]
["binance-futures","BNBUSDT",1659428047075,3.47,278.51,278.5,23.71]
["binance-futures","BNBUSDT",1659428102032,5.7,278.55,278.54,11.79]
["binance-futures","BNBUSDT",1659428121938,109.07,278.56,278.55,2.62]
["binance-futures","BNBUSDT",1659428174662,5.88,278.43,278.42,18.7]
["binance-futures","BNBUSDT",1659428240458,13.74,278.58,278.57,10.67]
["binance-futures","BNBUSDT",1659428272198,9.12,278.44,278.43,1.98]
["binance-futures","BNBUSDT",1659428332942,7.12,278.35,278.34,10.0]
["binance-futures","BNBUSDT",1659428361058,0.15,278.52,278.51,19.56]
["binance-futures","BNBUSDT",1659428425773,24.51,278.67,278.66,30.6]
["binance-futures","BNBUSDT",1659428480052,0.15,278.57,278.56,38.63]
["binance-futures","BNBUSDT",1659428518863,37.5,278.61,278.6,11.88]
["binance-futures","BNBUSDT",1659428586541,45.25,278.72,278.71,19.55]
["binance-futures","BNBUSDT",1659428601034,17.47,278.89,278.88,11.58]
["binance-futures","BNBUSDT",1659428676686,6.15,278.83,278.82,12.99]
["binance-futures","BNBUSDT",1659428726437,5.64,278.88,278.87,24.62]
["binance-futures","BNBUSDT",1659428769824,0.57,278.67,278.66,1.79]
["binance-futures","BNBUSDT",1659428822480,5.54,278.6,278.59,25.53]
["binance-futures","BNBUSDT",1659428862262,15.72,278.85,278.84,14.28]
["binance-futures","BNBUSDT",1659428902801,11.68,278.52,278.51,0.77]
["binance-futures","BNBUSDT",1659428950428,31.76,278.53,278.52,0.95]
["binance-futures","BNBUSDT",1659429001918,68.28,278.3,278.29,31.43]
["binance-futures","BNBUSDT",1659429013514,34.83,278.27,278.26,0.26]
["binance-futures","BNBUSDT",1659429087772,0.48,278.32,278.31,29.2]
["binance-futures","BNBUSDT",1659429148591,16.17,278.61,278.6,35.28]
["binance-futures","BNBUSDT",1659429160881,70.65,278.68,278.67,7.11]
["binance-futures","BNBUSDT",1659429247344,11.95,278.73,278.72,32.61]
["binance-futures","BNBUSDT",1659429264815,0.71,278.58,278.57,3.51]
["binance-futures","BNBUSDT",1659429359601,4.32,278.43,278.42,10.87]
["binance-futures","BNBUSDT",1659429368873,22.86,278.69,278.68,11.3]
["binance-futures","BNBUSDT",1659429446122,1.65,278.61,278.6,24.25]
["binance-futures","BNBUSDT",1659429519274,20.03,278.51,278.5,0.06]
["binance-futures","BNBUSDT",1659429543706,0.12,278.38,278.37,18.9]
["binance-futures","BNBUSDT",1659429610409,6.37,278.11,278.1,32.54]
["binance-futures","BNBUSDT",1659429661640,0.06,278.41,278.4,1.06]
["binance-futures","BNBUSDT",1659429689358,0.26,278.63,278.62,18.39]
["binance-futures","BNBUSDT",1659429748089,0.05,278.85,278.83,20.25]
["binance-futures","BNBUSDT",1659429775144,61.6,279.05,279.04,1.33]
["binance-futures","BNBUSDT",1659429835502,0.02,278.9,278.89,15.98]
["binance-futures","BNBUSDT",1659429846929,3.79,278.9,278.89,32.54]
["binance-futures","BNBUSDT",1659429939424,6.16,278.81,278.8,11.39]
["binance-futures","BNBUSDT",1659429954269,0.06,278.96,278.95,9.71]
["binance-futures","BNBUSDT",1659430024072,2.76,278.5,278.49,21.09]
["binance-futures","BNBUSDT",1659430083137,35.7,278.38,278.35,5.61]
["binance-futures","BNBUSDT",1659430089130,17.95,278.44,278.43,0.6]
["binance-futures","BNBUSDT",1659430157274,13.53,277.98,277.97,29.4]
["binance-futures","BNBUSDT",1659430163991,25.75,277.96,277.95,3.95]
["binance-futures","BNBUSDT",1659430233392,30.97,277.83,277.82,1.85]
["binance-futures","BNBUSDT",1659430261870,1.76,278.18,278.17,43.44]
["binance-futures","BNBUSDT",1659430312618,10.94,278.22,278.21,10.98]
["binance-futures","BNBUSDT",1659430352807,18.29,278.43,278.42,13.64]
["binance-futures","BNBUSDT",1659430421841,10.58,278.42,278.41,30.54]
["binance-futures","BNBUSDT",1659430454963,14.89,278.12,278.11,10.14]
["binance-futures","BNBUSDT",1659430504589,26.36,278.26,278.25,3.47]
["binance-futures","BNBUSDT",1659430550086,12.15,278.2,278.19,0.04]
["binance-futures","BNBUSDT",1659430588408,17.02,278.11,278.1,2.82]
["binance-futures","BNBUSDT",1659430635503,9.0,277.86,277.84,24.18]
["binance-futures","BNBUSDT",1659430667219,1.6,277.78,277.77,23.12]
["binance-futures","BNBUSDT",1659430724611,3.52,277.9,277.89,11.9]
["binance-futures","BNBUSDT",1659430771105,20.89,278.08,278.07,10.6]
["binance-futures","BNBUSDT",1659430803173,20.1,277.97,277.96,2.92]
["binance-futures","BNBUSDT",1659430872247,11.25,277.92,277.91,7.07]
["binance-futures","BNBUSDT",1659430907797,19.63,277.96,277.95,0.7]
["binance-futures","BNBUSDT",1659430963988,9.86,277.77,277.76,0.84]
["binance-futures","BNBUSDT",1659431019412,0.22,277.53,277.52,50.87]
["binance-futures","BNBUSDT",1659431040217,16.71,277.39,277.38,5.38]
["binance-futures","BNBUSDT",1659431103828,0.35,277.53,277.52,32.54]
["binance-futures","BNBUSDT",1659431133024,11.77,277.61,277.6,24.85]
["binance-futures","BNBUSDT",1659431180365,19.55,277.77,277.76,32.22]
["binance-futures","BNBUSDT",1659431214162,8.68,277.83,277.82,16.38]
["binance-futures","BNBUSDT",1659431284644,31.29,278.01,278.0,27.68]
["binance-futures","BNBUSDT",1659431373198,6.59,278.39,278.38,7.53]
["binance-futures","BNBUSDT",1659431396683,21.36,278.41,278.4,1.77]
["binance-futures","BNBUSDT",1659431457433,3.66,278.24,278.23,24.78]
["binance-futures","BNBUSDT",1659431491276,20.98,278.04,278.03,14.69]
["binance-futures","BNBUSDT",1659431554548,20.11,278.27,278.26,11.91]
["binance-futures","BNBUSDT",1659431589953,0.48,277.77,277.76,16.13]
["binance-futures","BNBUSDT",1659431647355,21.04,278.01,278.0,1.85]
["binance-futures","BNBUSDT",1659431696328,8.06,278.02,278.01,10.52]
["binance-futures","BNBUSDT",1659431732152,5.14,278.18,278.17,13.25]
["binance-futures","BNBUSDT",1659431791179,12.97,277.9,277.89,5.32]
["binance-futures","BNBUSDT",1659431870207,5.0,278.18,278.17,36.13]
["binance-futures","BNBUSDT",1659431919160,12.96,278.24,278.23,11.12]
["binance-futures","BNBUSDT",1659431978967,0.67,278.34,278.33,37.49]
["binance-futures","BNBUSDT",1659432032733,17.73,278.34,278.33,18.33]
["binance-futures","BNBUSDT",1659432085352,17.08,278.2,278.19,0.31]
["binance-futures","BNBUSDT",1659432110464,27.06,278.03,278.02,0.05]
["binance-futures","BNBUSDT",1659432184342,1.57,277.81,277.8,32.54]
["binance-futures","BNBUSDT",1659432224019,3.54,277.45,277.44,8.9]
["binance-futures","BNBUSDT",1659432260980,18.58,276.78,276.72,0.45]
["binance-futures","BNBUSDT",1659432305918,0.85,276.62,276.61,33.14]
["binance-futures","BNBUSDT",1659432334720,13.78,276.91,276.9,0.22]
["binance-futures","BNBUSDT",1659432375233,0.49,276.28,276.27,12.64]
["binance-futures","BNBUSDT",1659432405728,21.73,276.41,276.4,3.21]
["binance-futures","BNBUSDT",1659432434030,0.52,276.37,276.36,11.91]
["binance-futures","BNBUSDT",1659432458227,3.61,276.66,276.64,23.56]
["binance-futures","BNBUSDT",1659432520929,62.94,276.63,276.62,0.43]
["binance-futures","BNBUSDT",1659432532847,5.77,276.66,276.65,3.58]
["binance-futures","BNBUSDT",1659432583986,24.11,276.83,276.81,3.7]
["binance-futures","BNBUSDT",1659432649699,4.17,276.71,276.7,32.54]
["binance-futures","BNBUSDT",1659432665181,20.23,276.51,276.5,9.61]
["binance-futures","BNBUSDT",1659432718645,9.86,275.94,275.93,50.38]
["binance-futures","BNBUSDT",1659432752156,54.3,275.7,275.68,4.74]
["binance-futures","BNBUSDT",1659432773226,8.15,275.62,275.61,17.83]
["binance-futures","BNBUSDT",1659432820387,14.4,275.8,275.79,1.39]
["binance-futures","BNBUSDT",1659432844093,0.26,275.94,275.93,11.04]
["binance-futures","BNBUSDT",1659432910124,2.35,276.14,276.12,6.98]
["binance-futures","BNBUSDT",1659432913313,0.54,276.31,276.3,23.43]
["binance-futures","BNBUSDT",1659432973572,26.09,276.43,276.42,9.41]
["binance-futures","BNBUSDT",1659433026901,1.4,276.56,276.55,29.05]
["binance-futures","BNBUSDT",1659433054401,22.42,276.34,276.33,3.41]
["binance-futures","BNBUSDT",1659433116403,2.53,276.65,276.64,13.26]
["binance-futures","BNBUSDT",1659433170384,8.29,276.39,276.38,0.97]
["binance-futures","BNBUSDT",1659433209303,18.61,276.3,276.29,3.9]
["binance-futures","BNBUSDT",1659433262439,0.04,276.5,276.49,5.3]
["binance-futures","BNBUSDT",1659433283282,45.08,276.43,276.42,0.89]
["binance-futures","BNBUSDT",1659433317091,7.01,276.34,276.33,13.02]
["binance-futures","BNBUSDT",1659433366180,3.21,276.24,276.23,5.95]
["binance-futures","BNBUSDT",1659433460300,11.06,276.18,276.17,11.96]
["binance-futures","BNBUSDT",1659433463213,11.13,276.15,276.14,7.28]
["binance-futures","BNBUSDT",1659433526636,7.03,276.07,276.06,28.84]
["binance-futures","BNBUSDT",1659433552394,10.65,276.37,276.36,6.34]
["binance-futures","BNBUSDT",1659433594381,2.94,276.38,276.37,15.36]
["binance-futures","BNBUSDT",1659433688353,83.44,276.7,276.69,19.01]
["binance-futures","BNBUSDT",1659433715828,11.62,276.7,276.67,6.04]
["binance-futures","BNBUSDT",1659433754497,6.39,276.67,276.66,41.71]
["binance-futures","BNBUSDT",1659433800314,5.06,277.12,277.11,15.64]
["binance-futures","BNBUSDT",1659433835111,7.59,277.08,277.07,5.54]
["binance-futures","BNBUSDT",1659433911759,4.25,277.09,277.08,10.8]
["binance-futures","BNBUSDT",1659433935536,18.7,276.57,276.55,38.44]
["binance-futures","BNBUSDT",1659433963166,85.85,276.52,276.51,0.51]
["binance-futures","BNBUSDT",1659434020890,6.2,276.31,276.3,5.95]
["binance-futures","BNBUSDT",1659434050258,1.07,276.38,276.37,5.59]
["binance-futures","BNBUSDT",1659434093994,1.13,276.32,276.31,14.27]
["binance-futures","BNBUSDT",1659434151285,29.54,276.58,276.57,3.19]
["binance-futures","BNBUSDT",1659434167112,19.29,276.26,276.25,11.03]
["binance-futures","BNBUSDT",1659434202631,0.05,277.14,277.13,22.24]
["binance-futures","BNBUSDT",1659434261618,15.09,277.02,277.01,1.15]
["binance-futures","BNBUSDT",1659434275528,11.21,276.58,276.57,5.76]
["binance-futures","BNBUSDT",1659434335025,12.17,277.01,277.0,1.82]
["binance-futures","BNBUSDT",1659434353294,6.11,276.9,276.89,12.83]
["binance-futures","BNBUSDT",1659434404082,17.46,277.14,277.13,20.21]
["binance-futures","BNBUSDT",1659434429596,0.42,277.02,277.01,17.6]
["binance-futures","BNBUSDT",1659434480177,2.03,277.08,277.07,16.42]
["binance-futures","BNBUSDT",1659434512437,3.01,277.02,277.01,61.04]
["binance-futures","BNBUSDT",1659434567234,1.07,276.88,276.87,9.15]
["binance-futures","BNBUSDT",1659434623665,8.67,276.74,276.73,7.53]
["binance-futures","BNBUSDT",1659434647913,16.13,276.84,276.83,0.14]
["binance-futures","BNBUSDT",1659434701998,0.05,277.13,277.12,17.11]
["binance-futures","BNBUSDT",1659434764716,15.55,277.27,277.26,39.76]
["binance-futures","BNBUSDT",1659434790598,8.2,277.42,277.41,14.01]
["binance-futures","BNBUSDT",1659434827807,14.03,277.39,277.38,6.0]
["binance-futures","BNBUSDT",1659434869570,14.54,277.57,277.56,0.29]
["binance-futures","BNBUSDT",1659434912652,6.33,277.64,277.63,11.85]
["binance-futures","BNBUSDT",1659434933251,7.97,277.76,277.75,12.91]
["binance-futures","BNBUSDT",1659435000326,30.8,277.7,277.69,23.34]
["binance-futures","BNBUSDT",1659435032646,12.08,277.91,277.9,6.95]
["binance-futures","BNBUSDT",1659435060708,8.79,277.58,277.57,16.09]
["binance-futures","BNBUSDT",1659435115298,0.36,277.64,277.63,69.88]
["binance-futures","BNBUSDT",1659435139371,91.53,277.81,277.8,19.12]
["binance-futures","BNBUSDT",1659435204407,0.12,277.83,277.82,40.11]
["binance-futures","BNBUSDT",1659435231330,0.03,278.24,278.23,26.22]
["binance-futures","BNBUSDT",1659435257984,0.02,278.57,278.56,21.68]
["binance-futures","BNBUSDT",1659435281679,9.28,278.47,278.46,13.13]
["binance-futures","BNBUSDT",1659435345299,11.37,278.28,278.27,8.08]
["binance-futures","BNBUSDT",1659435400775,11.68,278.29,278.28,29.69]
["binance-futures","BNBUSDT",1659435427205,8.67,277.84,277.83,1.77]
["binance-futures","BNBUSDT",1659435463229,0.09,277.82,277.81,16.39]
["binance-futures","BNBUSDT",1659435491902,2.66,277.77,277.76,21.11]
["binance-futures","BNBUSDT",1659435554017,10.13,277.93,277.92,10.15]
["binance-futures","BNBUSDT",1659435602905,1.22,278.03,278.01,28.9]
["binance-futures","BNBUSDT",1659435634350,1.36,278.04,278.03,8.22]
["binance-futures","BNBUSDT",1659435699957,17.34,278.25,278.23,1.92]
["binance-futures","BNBUSDT",1659435728796,18.03,278.38,278.37,10.59]
["binance-futures","BNBUSDT",1659435793343,8.11,278.7,278.67,14.22]
["binance-futures","BNBUSDT",1659435841059,16.83,278.68,278.67,32.54]
["binance-futures","BNBUSDT",1659435866831,96.77,278.57,278.56,32.44]
["binance-futures","BNBUSDT",1659435918713,21.74,278.79,278.77,5.07]
["binance-futures","BNBUSDT",1659435936332,32.7,278.81,278.8,4.16]
["binance-futures","BNBUSDT",1659436021186,17.69,278.67,278.66,1.19]
["binance-futures","BNBUSDT",1659436030232,14.8,278.4,278.39,15.42]
["binance-futures","BNBUSDT",1659436111876,9.46,278.24,278.23,1.75]
["binance-futures","BNBUSDT",1659436164460,9.05,278.3,278.29,6.01]
["binance-futures","BNBUSDT",1659436186248,29.41,278.41,278.4,8.41]
["binance-futures","BNBUSDT",1659436262374,15.96,278.72,278.71,2.59]
["binance-futures","BNBUSDT",1659436304737,32.11,278.69,278.68,0.02]
["binance-futures","BNBUSDT",1659436348623,0.05,278.74,278.73,30.78]
["binance-futures","BNBUSDT",1659436394747,9.21,278.85,278.84,13.48]
["binance-futures","BNBUSDT",1659436422936,2.05,278.93,278.92,3.84]
["binance-futures","BNBUSDT",1659436451123,24.27,279.07,279.06,0.39]
["binance-futures","BNBUSDT",1659436553325,5.97,278.71,278.7,14.31]
["binance-futures","BNBUSDT",1659436584097,16.12,278.61,278.6,7.06]
["binance-futures","BNBUSDT",1659436600414,16.06,278.59,278.55,1.79]
["binance-futures","BNBUSDT",1659436677476,10.85,278.65,278.64,28.01]
["binance-futures","BNBUSDT",1659436708356,7.61,278.46,278.45,25.41]
["binance-futures","BNBUSDT",1659436749032,16.05,278.49,278.48,3.03]
["binance-futures","BNBUSDT",1659436850330,34.48,278.45,278.44,17.57]
["binance-futures","BNBUSDT",1659436890858,23.45,278.26,278.25,0.71]
["binance-futures","BNBUSDT",1659436915657,7.39,278.13,278.12,41.7]
["binance-futures","BNBUSDT",1659436978315,41.51,278.67,278.66,7.62]
["binance-futures","BNBUSDT",1659437016015,16.99,278.72,278.71,23.44]
["binance-futures","BNBUSDT",1659437064078,14.97,278.98,278.97,24.54]
["binance-futures","BNBUSDT",1659437130780,17.59,279.17,279.16,2.96]
["binance-futures","BNBUSDT",1659437152405,12.8,278.92,278.91,9.52]
["binance-futures","BNBUSDT",1659437203374,11.32,279.02,279.01,13.36]
["binance-futures","BNBUSDT",1659437238592,9.42,279.19,279.18,0.88]
["binance-futures","BNBUSDT",1659437276671,7.55,279.21,279.2,17.04]
["binance-futures","BNBUSDT",1659437337643,0.41,279.4,279.38,18.2]
["binance-futures","BNBUSDT",1659437355210,23.53,279.41,279.4,7.85]
["binance-futures","BNBUSDT",1659437398848,0.06,279.52,279.51,28.95]
["binance-futures","BNBUSDT",1659437421702,30.95,279.64,279.63,3.57]
["binance-futures","BNBUSDT",1659437473340,18.85,279.72,279.71,1.86]
["binance-futures","BNBUSDT",1659437526433,75.74,279.98,279.97,0.33]
["binance-futures","BNBUSDT",1659437554120,18.54,279.85,279.84,1.46]
["binance-futures","BNBUSDT",1659437609231,45.23,279.74,279.73,54.94]
["binance-futures","BNBUSDT",1659437632220,9.51,279.33,279.32,14.62]
["binance-futures","BNBUSDT",1659437672777,24.12,278.87,278.86,7.1]
["binance-futures","BNBUSDT",1659437740559,42.59,278.94,278.93,1.71]
["binance-futures","BNBUSDT",1659437766157,12.4,278.79,278.78,2.38]
["binance-futures","BNBUSDT",1659437829567,16.69,279.03,279.02,31.53]
["binance-futures","BNBUSDT",1659437859083,0.6,278.73,278.72,36.56]
["binance-futures","BNBUSDT",1659437913389,20.54,278.81,278.8,9.25]
["binance-futures","BNBUSDT",1659437985632,3.98,279.26,279.25,27.03]
["binance-futures","BNBUSDT",1659438009401,16.48,279.3,279.29,11.89]
["binance-futures","BNBUSDT",1659438045710,22.57,278.93,278.92,8.87]
["binance-futures","BNBUSDT",1659438074659,4.79,279.05,279.04,24.69]
["binance-futures","BNBUSDT",1659438125307,12.14,279.54,279.53,24.07]
["binance-futures","BNBUSDT",1659438148952,2.09,279.77,279.76,0.12]
["binance-futures","BNBUSDT",1659438210347,6.84,280.05,280.04,14.51]
["binance-futures","BNBUSDT",1659438240131,4.93,279.96,279.95,8.23]
["binance-futures","BNBUSDT",1659438269095,11.84,279.93,279.92,18.61]
["binance-futures","BNBUSDT",1659438329744,9.69,279.53,279.52,98.1]
["binance-futures","BNBUSDT",1659438353938,5.62,279.68,279.67,5.05]
["binance-futures","BNBUSDT",1659438407391,0.16,279.68,279.67,14.7]
["binance-futures","BNBUSDT",1659438431087,1.0,279.65,279.64,23.7]
["binance-futures","BNBUSDT",1659438468017,11.73,279.95,279.94,18.46]
["binance-futures","BNBUSDT",1659438497796,51.73,279.85,279.84,0.15]
["binance-futures","BNBUSDT",1659438555363,0.12,279.69,279.68,28.64]
["binance-futures","BNBUSDT",1659438610187,14.68,279.87,279.86,6.04]
["binance-futures","BNBUSDT",1659438653276,13.04,279.77,279.76,19.95]
["binance-futures","BNBUSDT",1659438696983,18.93,280.07,280.06,10.14]
["binance-futures","BNBUSDT",1659438726248,0.73,279.93,279.92,29.55]
["binance-futures","BNBUSDT",1659438790226,5.83,279.71,279.7,26.91]
["binance-futures","BNBUSDT",1659438850224,14.85,279.86,279.85,25.53]
["binance-futures","BNBUSDT",1659438880587,2.5,279.77,279.76,15.63]
["binance-futures","BNBUSDT",1659438928232,10.02,279.65,279.64,5.05]
["binance-futures","BNBUSDT",1659438945082,17.45,279.78,279.75,13.99]
["binance-futures","BNBUSDT",1659439017232,11.66,279.76,279.75,6.53]
["binance-futures","BNBUSDT",1659439032489,3.97,279.85,279.82,1.11]
["binance-futures","BNBUSDT",1659439097357,34.66,280.43,280.42,20.43]
["binance-futures","BNBUSDT",1659439137504,2.56,280.61,280.6,15.64]
["binance-futures","BNBUSDT",1659439152576,20.98,280.63,280.62,34.62]
["binance-futures","BNBUSDT",1659439208701,34.43,280.54,280.53,22.3]
["binance-futures","BNBUSDT",1659439224190,93.41,280.49,280.48,60.86]
["binance-futures","BNBUSDT",1659439298151,43.9,280.61,280.6,5.07]
["binance-futures","BNBUSDT",1659439338355,21.58,280.3,280.29,0.93]
["binance-futures","BNBUSDT",1659439362528,0.25,280.32,280.31,41.41]
["binance-futures","BNBUSDT",1659439396684,5.0,280.27,280.26,51.18]
["binance-futures","BNBUSDT",1659439489816,1.06,280.34,280.33,80.16]
["binance-futures","BNBUSDT",1659439520797,41.81,280.33,280.32,6.78]
["binance-futures","BNBUSDT",1659439573958,1.9,279.83,279.82,51.62]
["binance-futures","BNBUSDT",1659439600706,50.92,280.18,280.17,4.88]
["binance-futures","BNBUSDT",1659439639282,0.73,280.2,280.18,12.54]
["binance-futures","BNBUSDT",1659439721112,0.44,279.88,279.87,31.09]
["binance-futures","BNBUSDT",1659439765537,9.33,279.99,279.98,7.21]
["binance-futures","BNBUSDT",1659439826722,1.78,279.85,279.84,11.73]
["binance-futures","BNBUSDT",1659439872315,5.08,279.84,279.83,12.92]
["binance-futures","BNBUSDT",1659439941700,12.63,279.87,279.86,5.03]
["binance-futures","BNBUSDT",1659439942058,2.02,279.89,279.88,12.08]
["binance-futures","BNBUSDT",1659440043784,6.48,280.36,280.35,36.65]
["binance-futures","BNBUSDT",1659440074624,0.61,280.44,280.43,26.46]
["binance-futures","BNBUSDT",1659440091235,3.01,280.65,280.64,26.52]
["binance-futures","BNBUSDT",1659440133753,21.22,280.65,280.64,12.11]
["binance-futures","BNBUSDT",1659440167303,22.92,280.86,280.85,13.59]
["binance-futures","BNBUSDT",1659440219361,42.56,280.8,280.79,0.11]
["binance-futures","BNBUSDT",1659440297597,10.41,280.53,280.52,5.21]
["binance-futures","BNBUSDT",1659440318060,52.53,280.58,280.57,17.91]
["binance-futures","BNBUSDT",1659440380513,23.69,280.76,280.75,4.2]
["binance-futures","BNBUSDT",1659440419846,0.03,280.92,280.91,25.87]
["binance-futures","BNBUSDT",1659440460970,12.78,281.18,281.17,10.74]
["binance-futures","BNBUSDT",1659440506707,43.74,281.28,281.26,4.56]
["binance-futures","BNBUSDT",1659440530289,12.88,281.38,281.37,14.12]
["binance-futures","BNBUSDT",1659440577579,9.9,281.16,281.13,5.0]
["binance-futures","BNBUSDT",1659440600543,4.5,280.99,280.98,23.3]
["binance-futures","BNBUSDT",1659440643226,16.84,280.93,280.92,2.69]
["binance-futures","BNBUSDT",1659440699749,22.61,280.58,280.57,11.77]
["binance-futures","BNBUSDT",1659440723790,2.82,280.52,280.51,15.21]
["binance-futures","BNBUSDT",1659440787701,80.17,280.96,280.95,1.14]
["binance-futures","BNBUSDT",1659440812345,20.7,281.01,281.0,162.61]
["binance-futures","BNBUSDT",1659440858632,4.27,281.19,281.18,14.12]
["binance-futures","BNBUSDT",1659440924365,47.4,281.08,281.07,0.12]
["binance-futures","BNBUSDT",1659440943203,1.02,281.0,280.99,17.36]
["binance-futures","BNBUSDT",1659441010376,12.0,281.53,281.52,6.38]
["binance-futures","BNBUSDT",1659441021235,15.81,281.51,281.5,0.56]
["binance-futures","BNBUSDT",1659441074219,3.4,281.39,281.38,5.0]
["binance-futures","BNBUSDT",1659441098467,6.29,281.43,281.42,6.41]
["binance-futures","BNBUSDT",1659441172605,35.84,281.62,281.61,23.45]
["binance-futures","BNBUSDT",1659441203228,43.33,281.52,281.51,1.75]
["binance-futures","BNBUSDT",1659441234443,0.18,281.3,281.29,27.08]
["binance-futures","BNBUSDT",1659441278049,10.85,281.08,281.07,14.14]
["binance-futures","BNBUSDT",1659441306356,8.9,280.78,280.77,9.72]
["binance-futures","BNBUSDT",1659441357468,13.93,280.77,280.76,10.14]
["binance-futures","BNBUSDT",1659441396689,0.01,279.87,279.85,1.47]
["binance-futures","BNBUSDT",1659441423832,58.92,279.86,279.85,42.7]
["binance-futures","BNBUSDT",1659441445024,4.25,279.73,279.72,10.22]
["binance-futures","BNBUSDT",1659441501789,33.69,279.91,279.9,0.07]
["binance-futures","BNBUSDT",1659441542713,0.04,279.75,279.71,67.42]
["binance-futures","BNBUSDT",1659441577524,31.97,279.8,279.79,24.47]
["binance-futures","BNBUSDT",1659441612858,8.02,279.67,279.66,15.74]
["binance-futures","BNBUSDT",1659441636836,8.45,279.74,279.73,15.98]
["binance-futures","BNBUSDT",1659441691382,18.3,279.63,279.62,60.98]
["binance-futures","BNBUSDT",1659441739188,4.25,279.84,279.83,5.05]
["binance-futures","BNBUSDT",1659441772635,2.69,279.92,279.91,41.76]
["binance-futures","BNBUSDT",1659441818728,2.21,279.9,279.89,32.27]
["binance-futures","BNBUSDT",1659441868303,69.05,280.02,280.01,10.58]
["binance-futures","BNBUSDT",1659441893948,10.12,280.14,280.13,36.34]
["binance-futures","BNBUSDT",1659441956260,11.48,280.25,280.23,5.57]
["binance-futures","BNBUSDT",1659441986874,28.43,280.37,280.36,24.78]
["binance-futures","BNBUSDT",1659442041467,1.5,280.19,280.18,8.34]
["binance-futures","BNBUSDT",1659442059470,17.43,280.06,280.05,5.24]
["binance-futures","BNBUSDT",1659442110355,0.04,279.64,279.63,14.08]
["binance-futures","BNBUSDT",1659442122772,0.05,279.45,279.43,24.63]
["binance-futures","BNBUSDT",1659442182793,11.65,279.82,279.81,1.75]
["binance-futures","BNBUSDT",1659442218420,10.45,280.07,280.06,17.63]
["binance-futures","BNBUSDT",1659442243306,4.57,280.01,280.0,13.58]
["binance-futures","BNBUSDT",1659442308581,28.51,279.95,279.94,0.28]
["binance-futures","BNBUSDT",1659442327456,9.68,279.69,279.68,18.96]
["binance-futures","BNBUSDT",1659442380232,22.86,279.98,279.97,1.5]
["binance-futures","BNBUSDT",1659442435494,1.63,279.82,279.81,15.28]
["binance-futures","BNBUSDT",1659442461823,16.87,280.01,280.0,0.14]
["binance-futures","BNBUSDT",1659442493872,20.1,279.73,279.72,3.87]
["binance-futures","BNBUSDT",1659442563394,21.63,279.53,279.52,12.75]
["binance-futures","BNBUSDT",1659442594594,6.39,279.4,279.39,15.79]
["binance-futures","BNBUSDT",1659442640133,19.65,279.59,279.58,7.85]
["binance-futures","BNBUSDT",1659442671363,3.19,279.45,279.44,22.37]
["binance-futures","BNBUSDT",1659442724865,15.49,279.54,279.53,5.05]
["binance-futures","BNBUSDT",1659442762058,2.5,279.47,279.46,9.09]
["binance-futures","BNBUSDT",1659442801058,2.21,279.31,279.3,11.82]
["binance-futures","BNBUSDT",1659442848058,17.63,279.23,279.22,0.02]
["binance-futures","BNBUSDT",1659442878236,76.62,279.11,279.1,0.34]
["binance-futures","BNBUSDT",1659442890480,1.11,279.07,279.06,15.42]
["binance-futures","BNBUSDT",1659442957703,9.07,278.8,278.79,9.63]
["binance-futures","BNBUSDT",1659442959369,11.22,278.83,278.82,9.82]
["binance-futures","BNBUSDT",1659443023378,19.74,279.09,279.08,45.75]
["binance-futures","BNBUSDT",1659443037352,32.55,279.1,279.09,6.91]
["binance-futures","BNBUSDT",1659443089379,10.19,279.05,279.04,6.17]
["binance-futures","BNBUSDT",1659443117732,21.73,279.48,279.47,4.88]
["binance-futures","BNBUSDT",1659443159302,9.25,279.37,279.36,10.35]
["binance-futures","BNBUSDT",1659443213223,57.3,279.6,279.59,8.15]
["binance-futures","BNBUSDT",1659443236855,97.76,279.49,279.45,21.82]
["binance-futures","BNBUSDT",1659443292541,36.1,279.38,279.37,4.33]
["binance-futures","BNBUSDT",1659443332605,15.32,279.32,279.31,1.02]
["binance-futures","BNBUSDT",1659443379817,5.15,279.56,279.55,4.5]
["binance-futures","BNBUSDT",1659443440945,5.1,279.39,279.38,28.5]
["binance-futures","BNBUSDT",1659443462500,3.94,279.71,279.7,19.07]
["binance-futures","BNBUSDT",1659443525187,70.12,279.75,279.74,0.03]
["binance-futures","BNBUSDT",1659443590591,44.46,279.45,279.44,8.79]
["binance-futures","BNBUSDT",1659443602301,0.42,278.99,278.98,34.89]
["binance-futures","BNBUSDT",1659443659615,66.43,278.55,278.54,3.46]
["binance-futures","BNBUSDT",1659443674770,15.48,278.61,278.6,0.14]
["binance-futures","BNBUSDT",1659443734012,5.33,278.51,278.5,8.65]
["binance-futures","BNBUSDT",1659443791279,0.63,278.59,278.58,17.75]
["binance-futures","BNBUSDT",1659443803017,21.31,278.63,278.61,0.6]
["binance-futures","BNBUSDT",1659443868301,67.54,278.39,278.38,0.02]
["binance-futures","BNBUSDT",1659443878225,3.85,278.02,278.01,18.51]
["binance-futures","BNBUSDT",1659443940975,4.34,277.92,277.91,6.07]
["binance-futures","BNBUSDT",1659443951690,13.37,277.77,277.76,0.02]
["binance-futures","BNBUSDT",1659443992565,4.52,278.07,278.06,10.98]
["binance-futures","BNBUSDT",1659444022661,3.73,277.83,277.82,9.23]
["binance-futures","BNBUSDT",1659444071266,7.25,277.9,277.89,17.17]
["binance-futures","BNBUSDT",1659444112905,21.09,278.08,278.07,41.08]
["binance-futures","BNBUSDT",1659444155384,27.18,277.91,277.9,4.55]
["binance-futures","BNBUSDT",1659444198438,3.37,277.94,277.93,37.97]
["binance-futures","BNBUSDT",1659444239882,19.99,278.16,278.15,10.96]
["binance-futures","BNBUSDT",1659444286463,0.45,278.26,278.25,28.38]
["binance-futures","BNBUSDT",1659444323151,10.06,278.18,278.17,3.94]
["binance-futures","BNBUSDT",1659444362111,7.61,278.16,278.13,6.74]
["binance-futures","BNBUSDT",1659444386382,9.44,278.03,278.02,12.82]
["binance-futures","BNBUSDT",1659444445963,4.96,278.01,278.0,6.52]
["binance-futures","BNBUSDT",1659444495881,30.94,277.79,277.78,0.05]
["binance-futures","BNBUSDT",1659444528935,0.92,277.61,277.6,16.07]
["binance-futures","BNBUSDT",1659444573791,4.68,277.58,277.57,6.31]
["binance-futures","BNBUSDT",1659444617608,31.7,277.61,277.6,2.77]
["binance-futures","BNBUSDT",1659444640346,8.37,277.55,277.54,11.94]
["binance-futures","BNBUSDT",1659444693022,0.33,277.58,277.55,25.11]
["binance-futures","BNBUSDT",1659444722034,48.32,277.69,277.68,1.37]
["binance-futures","BNBUSDT",1659444769912,9.08,277.53,277.52,10.18]
["binance-futures","BNBUSDT",1659444782429,11.97,277.55,277.54,12.12]
["binance-futures","BNBUSDT",1659444841661,8.42,277.02,277.01,10.84]
["binance-futures","BNBUSDT",1659444855208,0.07,277.16,277.15,48.24]
["binance-futures","BNBUSDT",1659444900859,2.8,277.18,277.15,20.28]
["binance-futures","BNBUSDT",1659444947928,4.9,276.92,276.91,5.83]
["binance-futures","BNBUSDT",1659444970112,4.88,276.88,276.87,86.69]
["binance-futures","BNBUSDT",1659445022111,2.68,277.17,277.13,14.2]
["binance-futures","BNBUSDT",1659445043105,15.87,277.01,277.0,4.05]
["binance-futures","BNBUSDT",1659445091836,12.67,277.33,277.32,12.78]
["binance-futures","BNBUSDT",1659445148797,7.42,277.4,277.39,31.47]
["binance-futures","BNBUSDT",1659445175923,7.83,277.29,277.28,64.63]
["binance-futures","BNBUSDT",1659445229214,20.38,277.23,277.22,12.71]
["binance-futures","BNBUSDT",1659445253577,0.13,277.45,277.44,33.21]
["binance-futures","BNBUSDT",1659445300272,82.07,277.62,277.6,2.31]
["binance-futures","BNBUSDT",1659445345969,21.23,277.4,277.39,8.02]
["binance-futures","BNBUSDT",1659445383211,24.06,277.65,277.64,1.1]
["binance-futures","BNBUSDT",1659445444746,13.53,277.61,277.6,6.1]
["binance-futures","BNBUSDT",1659445493967,0.05,277.93,277.92,105.66]
["binance-futures","BNBUSDT",1659445529451,28.46,278.18,278.17,13.17]
["binance-futures","BNBUSDT",1659445569050,38.92,278.25,278.24,0.03]
["binance-futures","BNBUSDT",1659445604501,10.74,278.12,278.11,18.93]
["binance-futures","BNBUSDT",1659445662587,10.03,278.02,278.01,11.16]
["binance-futures","BNBUSDT",1659445706235,42.44,277.92,277.91,3.53]
["binance-futures","BNBUSDT",1659445748914,9.48,277.94,277.93,14.85]
["binance-futures","BNBUSDT",1659445791132,21.7,278.15,278.14,3.62]
["binance-futures","BNBUSDT",1659445832041,2.53,278.26,278.25,1.07]
["binance-futures","BNBUSDT",1659445842611,3.84,278.24,278.22,0.05]
["binance-futures","BNBUSDT",1659445901633,45.39,278.49,278.48,0.18]
["binance-futures","BNBUSDT",1659445909105,17.86,278.49,278.48,13.48]
["binance-futures","BNBUSDT",1659445957800,13.68,278.68,278.67,8.0]
["binance-futures","BNBUSDT",1659446015630,13.31,278.7,278.69,10.4]
["binance-futures","BNBUSDT",1659446027938,4.83,278.67,278.66,41.75]
["binance-futures","BNBUSDT",1659446103094,18.45,278.89,278.88,1.24]
["binance-futures","BNBUSDT",1659446114004,2.03,278.89,278.88,12.48]
["binance-futures","BNBUSDT",1659446168692,16.49,278.63,278.62,2.0]
["binance-futures","BNBUSDT",1659446192288,10.65,278.61,278.6,1.79]
["binance-futures","BNBUSDT",1659446249645,19.26,278.28,278.27,6.31]
["binance-futures","BNBUSDT",1659446278055,13.55,278.64,278.63,22.7]
["binance-futures","BNBUSDT",1659446336115,11.05,278.4,278.39,0.19]
["binance-futures","BNBUSDT",1659446410073,29.04,278.59,278.58,15.57]
["binance-futures","BNBUSDT",1659446429723,5.56,278.44,278.43,13.77]
["binance-futures","BNBUSDT",1659446504476,2.33,278.21,278.2,12.25]
["binance-futures","BNBUSDT",1659446557643,10.84,278.09,278.08,0.65]
["binance-futures","BNBUSDT",1659446566177,13.91,278.19,278.18,0.73]
["binance-futures","BNBUSDT",1659446650901,9.29,278.33,278.32,13.48]
["binance-futures","BNBUSDT",1659446665528,20.47,278.41,278.4,0.14]
["binance-futures","BNBUSDT",1659446754322,23.72,278.29,278.28,6.56]
["binance-futures","BNBUSDT",1659446769345,19.79,278.4,278.39,20.75]
["binance-futures","BNBUSDT",1659446815919,14.51,278.68,278.67,0.02]
["binance-futures","BNBUSDT",1659446855463,19.6,278.63,278.62,0.46]
["binance-futures","BNBUSDT",1659446914347,32.46,278.54,278.52,1.08]
["binance-futures","BNBUSDT",1659446979490,3.84,278.36,278.34,1.58]
["binance-futures","BNBUSDT",1659446989489,0.67,278.57,278.56,37.6]
["binance-futures","BNBUSDT",1659447026086,172.71,278.81,278.8,6.7]
["binance-futures","BNBUSDT",1659447056641,43.77,277.99,277.98,0.03]
["binance-futures","BNBUSDT",1659447099586,1.37,279.23,279.2,32.74]
["binance-futures","BNBUSDT",1659447125981,12.63,279.25,279.24,6.04]
["binance-futures","BNBUSDT",1659447161576,12.61,278.54,278.53,2.5]
["binance-futures","BNBUSDT",1659447194341,17.92,279.4,279.39,0.02]
["binance-futures","BNBUSDT",1659447226296,11.24,279.45,279.44,12.11]
["binance-futures","BNBUSDT",1659447273242,23.1,279.07,279.05,0.16]
["binance-futures","BNBUSDT",1659447300836,10.8,279.52,279.51,5.0]
["binance-futures","BNBUSDT",1659447343094,3.84,279.06,279.04,10.7]
["binance-futures","BNBUSDT",1659447386938,2.5,278.83,278.82,6.53]
["binance-futures","BNBUSDT",1659447409110,0.37,279.06,279.05,18.25]
["binance-futures","BNBUSDT",1659447455458,9.79,279.41,279.4,12.64]
["binance-futures","BNBUSDT",1659447480015,16.76,279.3,279.29,9.88]
["binance-futures","BNBUSDT",1659447525000,0.05,279.16,279.15,22.05]
["binance-futures","BNBUSDT",1659447572983,0.39,279.45,279.44,30.16]
["binance-futures","BNBUSDT",1659447590512,6.07,279.58,279.57,0.47]
["binance-futures","BNBUSDT",1659447644309,3.87,279.71,279.7,19.23]
["binance-futures","BNBUSDT",1659447668159,6.0,279.63,279.62,24.13]
["binance-futures","BNBUSDT",1659447717028,15.55,279.9,279.89,11.31]
["binance-futures","BNBUSDT",1659447726857,0.07,280.09,280.07,3.41]
["binance-futures","BNBUSDT",1659447775755,0.14,279.95,279.94,22.43]
["binance-futures","BNBUSDT",1659447797329,1.05,279.98,279.97,11.53]
["binance-futures","BNBUSDT",1659447838858,11.5,279.03,279.02,4.96]
["binance-futures","BNBUSDT",1659447885174,0.44,279.1,279.09,85.86]
["binance-futures","BNBUSDT",1659447912016,2.42,279.03,279.01,14.54]
["binance-futures","BNBUSDT",1659447954805,2.46,279.89,279.88,1.32]
["binance-futures","BNBUSDT",1659447982455,2.2,279.96,279.95,12.82]
["binance-futures","BNBUSDT",1659448035289,18.11,279.88,279.87,12.19]
["binance-futures","BNBUSDT",1659448079565,0.05,279.88,279.87,15.03]
["binance-futures","BNBUSDT",1659448109962,0.51,279.76,279.75,0.05]
["binance-futures","BNBUSDT",1659448157575,11.21,279.21,279.2,14.7]
["binance-futures","BNBUSDT",1659448181913,4.97,279.19,279.18,13.38]
["binance-futures","BNBUSDT",1659448233059,10.75,279.16,279.15,9.28]
["binance-futures","BNBUSDT",1659448271631,28.17,279.65,279.64,1.44]
["binance-futures","BNBUSDT",1659448307994,6.76,279.03,279.02,25.78]
["binance-futures","BNBUSDT",1659448356821,12.24,279.01,279.0,4.74]
["binance-futures","BNBUSDT",1659448389518,2.84,278.96,278.95,7.1]
["binance-futures","BNBUSDT",1659448429061,21.02,278.58,278.57,5.52]
["binance-futures","BNBUSDT",1659448465748,10.07,278.19,278.18,8.63]
["binance-futures","BNBUSDT",1659448498775,12.66,278.28,278.27,0.31]
["binance-futures","BNBUSDT",1659448511667,16.21,278.15,278.14,11.33]
["binance-futures","BNBUSDT",1659448577264,11.03,277.81,277.8,5.52]
["binance-futures","BNBUSDT",1659448584569,14.8,278.08,278.07,1.74]
["binance-futures","BNBUSDT",1659448660490,18.31,278.46,278.45,0.15]
["binance-futures","BNBUSDT",1659448696162,3.84,279.27,279.26,3.12]
["binance-futures","BNBUSDT",1659448706883,18.08,279.11,279.09,22.71]
["binance-futures","BNBUSDT",1659448769177,4.35,279.11,279.1,1.71]
["binance-futures","BNBUSDT",1659448780074,0.04,279.0,278.99,28.14]
["binance-futures","BNBUSDT",1659448824828,16.14,279.0,278.99,5.0]
["binance-futures","BNBUSDT",1659448874899,13.71,279.42,279.41,8.1]
["binance-futures","BNBUSDT",1659448893218,12.9,279.24,279.23,0.13]
["binance-futures","BNBUSDT",1659448917870,8.02,279.48,279.46,12.41]
["binance-futures","BNBUSDT",1659448965144,0.05,278.94,278.92,45.16]
["binance-futures","BNBUSDT",1659449010112,15.71,279.29,279.28,10.34]
["binance-futures","BNBUSDT",1659449063315,14.19,279.09,279.08,2.52]
["binance-futures","BNBUSDT",1659449086205,0.03,278.72,278.71,37.85]
["binance-futures","BNBUSDT",1659449103901,3.66,278.61,278.6,22.22]
["binance-futures","BNBUSDT",1659449157570,29.9,278.68,278.67,0.96]
["binance-futures","BNBUSDT",1659449205586,18.51,278.98,278.97,0.21]
["binance-futures","BNBUSDT",1659449221330,11.38,279.0,278.99,19.77]
["binance-futures","BNBUSDT",1659449280839,2.04,278.63,278.62,13.32]
["binance-futures","BNBUSDT",1659449324704,8.92,278.49,278.48,16.66]
["binance-futures","BNBUSDT",1659449328004,0.17,278.51,278.5,30.54]
["binance-futures","BNBUSDT",1659449397675,5.25,278.16,278.15,14.72]
["binance-futures","BNBUSDT",1659449404263,28.42,278.07,278.06,1.29]
["binance-futures","BNBUSDT",1659449461920,32.54,277.61,277.6,0.78]
["binance-futures","BNBUSDT",1659449472861,14.62,277.9,277.89,2.5]
["binance-futures","BNBUSDT",1659449508066,3.93,277.93,277.92,11.91]
["binance-futures","BNBUSDT",1659449543672,20.09,278.04,278.03,7.61]
["binance-futures","BNBUSDT",1659449588488,5.68,278.34,278.33,9.41]
["binance-futures","BNBUSDT",1659449620380,11.87,278.12,278.11,13.74]
["binance-futures","BNBUSDT",1659449665049,0.1,278.32,278.31,24.08]
["binance-futures","BNBUSDT",1659449698798,5.68,278.25,278.24,8.71]
["binance-futures","BNBUSDT",1659449732240,15.51,278.72,278.71,6.19]
["binance-futures","BNBUSDT",1659449778349,12.34,278.76,278.75,0.05]
["binance-futures","BNBUSDT",1659449806545,33.9,278.75,278.74,0.88]
["binance-futures","BNBUSDT",1659449850037,0.05,278.75,278.74,1.79]
["binance-futures","BNBUSDT",1659449885686,6.49,278.7,278.67,10.08]
["binance-futures","BNBUSDT",1659449932718,5.74,278.81,278.8,9.36]
["binance-futures","BNBUSDT",1659449985226,10.35,279.08,279.07,11.38]
["binance-futures","BNBUSDT",1659450008491,20.38,279.24,279.23,1.54]
["binance-futures","BNBUSDT",1659450055455,16.51,279.48,279.47,19.46]
["binance-futures","BNBUSDT",1659450098660,3.4,279.12,279.11,0.83]
["binance-futures","BNBUSDT",1659450115487,5.04,279.23,279.22,4.68]
["binance-futures","BNBUSDT",1659450176490,10.45,279.06,279.05,18.3]
["binance-futures","BNBUSDT",1659450201797,5.13,279.06,279.05,9.79]
["binance-futures","BNBUSDT",1659450250325,24.35,278.68,278.67,22.25]
["binance-futures","BNBUSDT",1659450259851,42.62,278.36,278.35,7.47]
["binance-futures","BNBUSDT",1659450311567,1.83,278.52,278.51,15.69]
["binance-futures","BNBUSDT",1659450336303,2.26,278.63,278.61,4.75]
["binance-futures","BNBUSDT",1659450394785,2.13,278.83,278.8,7.97]
["binance-futures","BNBUSDT",1659450447603,11.03,278.99,278.98,0.15]
["binance-futures","BNBUSDT",1659450457838,14.21,279.06,279.05,12.02]
["binance-futures","BNBUSDT",1659450503653,1.54,279.88,279.87,15.86]
["binance-futures","BNBUSDT",1659450523034,5.02,280.03,280.01,21.45]
["binance-futures","BNBUSDT",1659450563699,9.21,280.74,280.73,11.71]
["binance-futures","BNBUSDT",1659450597072,42.67,281.97,281.9,1.2]
["binance-futures","BNBUSDT",1659450625727,5.84,282.18,282.17,9.85]
["binance-futures","BNBUSDT",1659450664476,11.51,280.65,280.54,1.15]
["binance-futures","BNBUSDT",1659450688128,0.72,280.65,280.61,3.84]
["binance-futures","BNBUSDT",1659450734021,0.54,280.67,280.66,25.43]
["binance-futures","BNBUSDT",1659450766176,3.94,280.45,280.44,16.63]
["binance-futures","BNBUSDT",1659450798490,8.38,279.36,279.35,1.36]
["binance-futures","BNBUSDT",1659450833985,7.61,278.74,278.7,2.28]
["binance-futures","BNBUSDT",1659450859417,5.82,278.67,278.66,6.12]
["binance-futures","BNBUSDT",1659450901244,7.11,278.21,278.2,25.19]
["binance-futures","BNBUSDT",1659450932499,2.26,278.58,278.56,10.95]
["binance-futures","BNBUSDT",1659450964492,2.0,278.28,278.27,10.07]
["binance-futures","BNBUSDT",1659451006571,40.49,279.0,278.99,9.64]
["binance-futures","BNBUSDT",1659451030689,0.12,278.53,278.52,19.1]
["binance-futures","BNBUSDT",1659451072742,22.58,278.87,278.83,0.04]
["binance-futures","BNBUSDT",1659451102084,14.74,279.17,279.16,4.01]
["binance-futures","BNBUSDT",1659451137452,7.53,279.61,279.6,8.38]
["binance-futures","BNBUSDT",1659451146725,1.15,279.86,279.85,17.98]
["binance-futures","BNBUSDT",1659451199364,0.72,279.66,279.64,33.73]
["binance-futures","BNBUSDT",1659451206750,8.53,279.73,279.69,3.6]
["binance-futures","BNBUSDT",1659451269348,6.0,279.5,279.49,9.27]
["binance-futures","BNBUSDT",1659451274913,13.49,279.59,279.58,6.15]
["binance-futures","BNBUSDT",1659451320723,9.07,279.71,279.7,5.01]
["binance-futures","BNBUSDT",1659451375658,7.27,280.42,280.41,9.42]
["binance-futures","BNBUSDT",1659451386826,4.43,280.9,280.89,29.76]
["binance-futures","BNBUSDT",1659451429529,5.72,280.76,280.75,17.59]
["binance-futures","BNBUSDT",1659451475582,2.55,281.55,281.52,9.86]
["binance-futures","BNBUSDT",1659451494421,4.25,281.31,281.3,8.05]
["binance-futures","BNBUSDT",1659451543813,7.05,281.21,281.2,8.24]
["binance-futures","BNBUSDT",1659451558365,20.43,280.99,280.98,0.11]
["binance-futures","BNBUSDT",1659451604453,2.46,281.16,281.15,15.82]
["binance-futures","BNBUSDT",1659451616002,0.03,281.38,281.37,26.72]
["binance-futures","BNBUSDT",1659451668443,1.22,281.91,281.89,16.0]
["binance-futures","BNBUSDT",1659451681101,31.62,281.99,281.96,4.5]
["binance-futures","BNBUSDT",1659451732054,21.42,282.06,282.04,7.75]
["binance-futures","BNBUSDT",1659451770678,21.63,282.97,282.96,4.25]
["binance-futures","BNBUSDT",1659451777816,6.37,283.19,283.18,21.61]
["binance-futures","BNBUSDT",1659451831007,3.86,284.37,284.36,27.53]
["binance-futures","BNBUSDT",1659451839418,0.98,284.51,284.42,0.08]
["binance-futures","BNBUSDT",1659451867745,4.28,284.84,284.8,0.72]
["binance-futures","BNBUSDT",1659451896633,9.47,284.72,284.66,7.34]
["binance-futures","BNBUSDT",1659451931315,13.89,284.53,284.52,10.19]
["binance-futures","BNBUSDT",1659451989732,20.02,284.46,284.45,5.05]
["binance-futures","BNBUSDT",1659451999557,3.7,284.56,284.55,9.77]
["binance-futures","BNBUSDT",1659452030357,2.76,284.71,284.7,10.16]
["binance-futures","BNBUSDT",1659452066201,0.19,284.71,284.7,5.96]
["binance-futures","BNBUSDT",1659452112166,12.24,284.59,284.58,11.95]
["binance-futures","BNBUSDT",1659452135036,9.65,283.97,283.96,0.14]
["binance-futures","BNBUSDT",1659452176849,12.24,283.84,283.83,12.54]
["binance-futures","BNBUSDT",1659452204070,16.55,284.61,284.6,23.74]
["binance-futures","BNBUSDT",1659452240295,13.02,284.53,284.51,1.35]
["binance-futures","BNBUSDT",1659452284854,30.65,284.21,284.2,10.11]
["binance-futures","BNBUSDT",1659452308539,0.32,284.01,284.0,13.45]
["binance-futures","BNBUSDT",1659452352752,8.82,284.54,284.53,12.34]
["binance-futures","BNBUSDT",1659452379764,1.85,284.37,284.36,9.49]
["binance-futures","BNBUSDT",1659452419304,8.82,284.61,284.6,21.35]
["binance-futures","BNBUSDT",1659452463493,1.85,284.53,284.52,18.45]
["binance-futures","BNBUSDT",1659452482153,8.98,284.88,284.85,0.02]
["binance-futures","BNBUSDT",1659452527365,0.04,285.19,285.18,1.79]
["binance-futures","BNBUSDT",1659452575161,8.68,284.96,284.95,14.27]
["binance-futures","BNBUSDT",1659452585877,0.47,285.18,285.16,15.64]
["binance-futures","BNBUSDT",1659452639556,15.75,285.01,285.0,56.68]
["binance-futures","BNBUSDT",1659452657432,9.07,285.14,285.13,13.81]
["binance-futures","BNBUSDT",1659452707368,15.54,285.65,285.64,9.27]
["binance-futures","BNBUSDT",1659452717014,16.68,285.85,285.84,2.08]
["binance-futures","BNBUSDT",1659452760976,33.99,285.44,285.43,2.31]
["binance-futures","BNBUSDT",1659452781826,39.44,285.33,285.3,1.24]
["binance-futures","BNBUSDT",1659452827268,12.49,285.26,285.25,6.66]
["binance-futures","BNBUSDT",1659452846809,31.2,285.3,285.29,19.64]
["binance-futures","BNBUSDT",1659452889638,15.71,284.85,284.84,0.11]
["binance-futures","BNBUSDT",1659452929198,19.35,284.92,284.91,21.67]
["binance-futures","BNBUSDT",1659452953470,4.41,284.89,284.88,2.5]
["binance-futures","BNBUSDT",1659452999867,19.64,285.38,285.37,10.14]
["binance-futures","BNBUSDT",1659453030147,26.33,285.15,285.14,6.16]
["binance-futures","BNBUSDT",1659453062811,4.25,284.02,284.01,1.75]
["binance-futures","BNBUSDT",1659453097686,6.66,283.62,283.61,10.14]
["binance-futures","BNBUSDT",1659453122819,5.89,283.46,283.45,40.98]
["binance-futures","BNBUSDT",1659453167575,0.18,283.57,283.56,27.44]
["binance-futures","BNBUSDT",1659453199303,0.26,283.39,283.38,28.76]
["binance-futures","BNBUSDT",1659453231247,9.21,283.04,283.03,14.91]
["binance-futures","BNBUSDT",1659453266008,7.56,282.81,282.8,20.89]
["binance-futures","BNBUSDT",1659453298854,1.75,282.77,282.76,16.33]
["binance-futures","BNBUSDT",1659453342945,5.43,282.96,282.95,15.2]
["binance-futures","BNBUSDT",1659453370488,2.5,282.72,282.71,10.13]
["binance-futures","BNBUSDT",1659453407018,2.9,282.25,282.21,0.6]
["binance-futures","BNBUSDT",1659453415833,4.5,282.12,282.11,9.21]
["binance-futures","BNBUSDT",1659453471381,10.05,282.83,282.82,12.29]
["binance-futures","BNBUSDT",1659453481901,13.07,282.84,282.82,1.75]
["binance-futures","BNBUSDT",1659453539125,0.91,283.3,283.29,16.09]
["binance-futures","BNBUSDT",1659453580436,0.97,283.2,283.19,72.65]
["binance-futures","BNBUSDT",1659453590577,14.32,283.13,283.12,2.4]
["binance-futures","BNBUSDT",1659453646204,26.87,282.6,282.59,0.12]
["binance-futures","BNBUSDT",1659453659517,12.18,282.48,282.46,21.36]
["binance-futures","BNBUSDT",1659453716998,20.35,282.54,282.53,11.69]
["binance-futures","BNBUSDT",1659453728581,6.15,282.74,282.71,12.96]
["binance-futures","BNBUSDT",1659453773910,1.07,282.35,282.34,20.61]
["binance-futures","BNBUSDT",1659453822156,2.11,281.93,281.92,10.17]
["binance-futures","BNBUSDT",1659453839413,36.84,282.1,282.09,15.01]
["binance-futures","BNBUSDT",1659453884133,6.95,282.24,282.23,14.0]
["binance-futures","BNBUSDT",1659453934938,12.12,282.45,282.44,10.53]
["binance-futures","BNBUSDT",1659453957658,18.01,282.47,282.46,7.44]
["binance-futures","BNBUSDT",1659454006030,3.5,282.64,282.63,28.29]
["binance-futures","BNBUSDT",1659454028433,9.84,282.84,282.79,9.32]
["binance-futures","BNBUSDT",1659454079812,2.88,282.64,282.63,21.69]
["binance-futures","BNBUSDT",1659454123647,10.33,282.64,282.63,58.94]
["binance-futures","BNBUSDT",1659454155497,45.58,282.88,282.87,0.27]
["binance-futures","BNBUSDT",1659454204394,3.59,282.89,282.88,36.73]
["binance-futures","BNBUSDT",1659454214812,22.9,282.92,282.88,22.73]
["binance-futures","BNBUSDT",1659454273606,17.5,282.12,282.11,16.86]
["binance-futures","BNBUSDT",1659454276607,10.62,282.08,282.07,22.83]
["binance-futures","BNBUSDT",1659454345121,26.96,282.54,282.53,14.32]
["binance-futures","BNBUSDT",1659454357566,7.94,282.54,282.53,13.57]
["binance-futures","BNBUSDT",1659454391297,0.32,282.71,282.69,34.48]
["binance-futures","BNBUSDT",1659454428307,16.77,282.93,282.92,11.01]
["binance-futures","BNBUSDT",1659454468455,6.23,283.02,283.01,9.21]
["binance-futures","BNBUSDT",1659454503185,20.26,283.43,283.42,1.55]
["binance-futures","BNBUSDT",1659454547304,9.68,283.82,283.81,12.55]
["binance-futures","BNBUSDT",1659454576457,28.62,283.94,283.93,4.14]
["binance-futures","BNBUSDT",1659454618386,1.83,284.05,284.04,10.69]
["binance-futures","BNBUSDT",1659454665003,44.74,284.18,284.17,2.83]
["binance-futures","BNBUSDT",1659454690237,29.44,284.3,284.27,15.13]
["binance-futures","BNBUSDT",1659454738854,7.61,284.17,284.16,0.02]
["binance-futures","BNBUSDT",1659454764784,8.83,284.06,284.05,9.41]
["binance-futures","BNBUSDT",1659454810478,16.84,284.59,284.58,2.74]
["binance-futures","BNBUSDT",1659454862036,7.33,284.47,284.46,22.7]
["binance-futures","BNBUSDT",1659454883860,1.88,284.37,284.36,11.88]
["binance-futures","BNBUSDT",1659454942246,17.72,284.56,284.55,14.66]
["binance-futures","BNBUSDT",1659454968078,23.17,284.57,284.56,6.08]
["binance-futures","BNBUSDT",1659455017668,8.71,284.74,284.73,3.41]
["binance-futures","BNBUSDT",1659455073308,13.36,284.59,284.58,4.99]
["binance-futures","BNBUSDT",1659455089996,22.18,284.56,284.55,14.38]
["binance-futures","BNBUSDT",1659455149828,0.75,284.77,284.76,9.56]
["binance-futures","BNBUSDT",1659455159452,0.06,284.86,284.85,16.12]
["binance-futures","BNBUSDT",1659455202993,17.42,284.9,284.86,3.65]
["binance-futures","BNBUSDT",1659455227936,14.51,284.69,284.68,10.14]
["binance-futures","BNBUSDT",1659455280575,24.47,284.43,284.42,11.55]
["binance-futures","BNBUSDT",1659455343007,22.78,284.49,284.48,2.43]
["binance-futures","BNBUSDT",1659455352823,0.71,284.57,284.56,6.09]
["binance-futures","BNBUSDT",1659455400198,12.04,284.93,284.92,3.82]
["binance-futures","BNBUSDT",1659455434319,20.96,284.84,284.83,0.63]
["binance-futures","BNBUSDT",1659455489276,42.68,284.68,284.67,7.6]
["binance-futures","BNBUSDT",1659455547242,5.81,284.74,284.71,19.03]
["binance-futures","BNBUSDT",1659455579561,5.76,284.68,284.67,14.67]
["binance-futures","BNBUSDT",1659455623234,29.79,285.13,285.12,1.08]
["binance-futures","BNBUSDT",1659455658521,14.29,285.09,285.08,1.23]
["binance-futures","BNBUSDT",1659455712023,21.22,285.08,285.07,26.02]
["binance-futures","BNBUSDT",1659455747227,20.51,285.0,284.99,4.16]
["binance-futures","BNBUSDT",1659455787757,5.72,284.94,284.93,10.14]
["binance-futures","BNBUSDT",1659455832370,1.75,285.2,285.19,5.7]
["binance-futures","BNBUSDT",1659455871174,19.44,285.05,285.04,10.78]
["binance-futures","BNBUSDT",1659455921010,0.19,284.66,284.65,4.28]
["binance-futures","BNBUSDT",1659455955966,11.49,284.7,284.69,3.87]
["binance-futures","BNBUSDT",1659456010548,3.03,284.93,284.88,7.0]
["binance-futures","BNBUSDT",1659456039872,5.95,284.94,284.93,0.6]
["binance-futures","BNBUSDT",1659456064071,35.58,284.61,284.6,18.9]
["binance-futures","BNBUSDT",1659456125516,0.03,285.05,285.04,29.52]
["binance-futures","BNBUSDT",1659456151932,2.64,284.67,284.66,13.46]
["binance-futures","BNBUSDT",1659456195051,22.03,285.35,285.34,10.24]
["binance-futures","BNBUSDT",1659456204164,12.11,285.41,285.4,0.67]
["binance-futures","BNBUSDT",1659456258306,18.18,285.57,285.56,9.5]
["binance-futures","BNBUSDT",1659456272483,31.86,285.51,285.5,0.89]
["binance-futures","BNBUSDT",1659456328148,8.54,285.84,285.83,8.94]
["binance-futures","BNBUSDT",1659456340754,8.18,285.82,285.81,7.34]
["binance-futures","BNBUSDT",1659456385307,0.5,286.24,286.23,0.27]
["binance-futures","BNBUSDT",1659456434413,3.38,286.23,286.22,74.83]
["binance-futures","BNBUSDT",1659456451229,8.88,286.32,286.31,20.68]
["binance-futures","BNBUSDT",1659456500652,22.62,286.58,286.57,12.51]
["binance-futures","BNBUSDT",1659456538605,0.17,286.4,286.39,23.89]
["binance-futures","BNBUSDT",1659456559339,32.36,286.59,286.57,8.0]
["binance-futures","BNBUSDT",1659456605871,8.89,286.72,286.71,5.94]
["binance-futures","BNBUSDT",1659456623812,8.61,286.82,286.81,20.99]
["binance-futures","BNBUSDT",1659456660631,7.11,287.09,287.08,5.67]
["binance-futures","BNBUSDT",1659456697813,13.46,286.88,286.87,1.32]
["binance-futures","BNBUSDT",1659456723754,10.23,286.91,286.9,28.46]
["binance-futures","BNBUSDT",1659456765147,0.6,287.63,287.62,59.21]
["binance-futures","BNBUSDT",1659456773574,10.29,287.58,287.56,0.25]
["binance-futures","BNBUSDT",1659456823895,10.35,287.54,287.53,2.84]
["binance-futures","BNBUSDT",1659456860232,11.57,287.88,287.87,87.64]
["binance-futures","BNBUSDT",1659456890779,0.08,287.66,287.65,16.11]
["binance-futures","BNBUSDT",1659456899179,21.0,287.71,287.7,0.44]
["binance-futures","BNBUSDT",1659456958768,13.32,287.45,287.44,13.93]
["binance-futures","BNBUSDT",1659456960319,9.83,287.45,287.44,26.73]
["binance-futures","BNBUSDT",1659457028815,33.62,288.01,288.0,8.28]
["binance-futures","BNBUSDT",1659457060918,32.24,288.1,288.09,0.09]
["binance-futures","BNBUSDT",1659457070734,0.18,288.1,288.09,12.63]
["binance-futures","BNBUSDT",1659457100485,9.41,288.45,288.37,6.07]
["binance-futures","BNBUSDT",1659457140625,14.83,288.12,288.1,32.93]
["binance-futures","BNBUSDT",1659457173659,28.26,287.94,287.93,0.02]
["binance-futures","BNBUSDT",1659457233532,1.18,288.43,288.4,19.04]
["binance-futures","BNBUSDT",1659457254082,30.73,288.48,288.47,1.55]
["binance-futures","BNBUSDT",1659457277876,8.15,288.59,288.58,2.0]
["binance-futures","BNBUSDT",1659457320732,29.6,288.58,288.57,2.9]
["binance-futures","BNBUSDT",1659457365271,1.97,288.46,288.45,11.11]
["binance-futures","BNBUSDT",1659457383198,2.33,288.65,288.64,30.17]
["binance-futures","BNBUSDT",1659457433136,34.38,288.55,288.54,0.29]
["binance-futures","BNBUSDT",1659457453731,32.96,288.33,288.32,1.0]
["binance-futures","BNBUSDT",1659457487863,10.37,288.45,288.44,11.7]
["binance-futures","BNBUSDT",1659457547881,2.77,288.58,288.55,1.72]
["binance-futures","BNBUSDT",1659457562073,3.84,288.36,288.34,10.35]
["binance-futures","BNBUSDT",1659457617743,10.14,288.75,288.74,17.97]
["binance-futures","BNBUSDT",1659457632489,151.65,288.99,288.88,3.84]
["binance-futures","BNBUSDT",1659457666728,25.6,289.4,289.39,0.02]
["binance-futures","BNBUSDT",1659457718163,2.27,289.21,289.2,34.2]
["binance-futures","BNBUSDT",1659457728634,35.7,289.22,289.21,9.21]
["binance-futures","BNBUSDT",1659457786847,0.12,289.78,289.77,3.43]
["binance-futures","BNBUSDT",1659457796496,41.42,289.72,289.71,0.32]
["binance-futures","BNBUSDT",1659457834680,28.23,289.6,289.59,4.45]
["binance-futures","BNBUSDT",1659457862034,32.33,289.45,289.44,10.87]
["binance-futures","BNBUSDT",1659457901405,2.52,289.32,289.31,5.02]
["binance-futures","BNBUSDT",1659457948455,24.76,289.81,289.8,4.97]
["binance-futures","BNBUSDT",1659457970992,0.5,289.5,289.49,30.74]
["binance-futures","BNBUSDT",1659458006765,3.58,289.7,289.67,10.81]
["binance-futures","BNBUSDT",1659458038489,29.4,289.57,289.56,0.02]
["binance-futures","BNBUSDT",1659458077856,29.31,289.41,289.4,24.42]
["binance-futures","BNBUSDT",1659458134992,39.59,289.51,289.5,0.12]
["binance-futures","BNBUSDT",1659458157679,11.4,289.76,289.75,21.81]
["binance-futures","BNBUSDT",1659458192467,22.4,289.52,289.51,24.9]
["binance-futures","BNBUSDT",1659458231497,39.72,289.58,289.57,16.58]
["binance-futures","BNBUSDT",1659458281818,16.21,289.68,289.67,8.09]
["binance-futures","BNBUSDT",1659458311263,21.69,289.68,289.67,1.3]
["binance-futures","BNBUSDT",1659458356483,7.35,289.93,289.92,7.62]
["binance-futures","BNBUSDT",1659458383476,9.57,290.43,290.42,17.34]
["binance-futures","BNBUSDT",1659458404415,14.71,290.83,290.82,13.08]
["binance-futures","BNBUSDT",1659458455163,9.21,290.57,290.56,4.85]
["binance-futures","BNBUSDT",1659458475538,3.56,290.76,290.74,0.06]
["binance-futures","BNBUSDT",1659458516183,11.68,290.25,290.24,8.69]
["binance-futures","BNBUSDT",1659458541448,32.83,290.02,290.01,14.35]
["binance-futures","BNBUSDT",1659458570052,4.17,290.26,290.25,12.07]
["binance-futures","BNBUSDT",1659458593952,2.1,290.21,290.2,8.64]
["binance-futures","BNBUSDT",1659458654149,46.54,290.2,290.19,7.48]
["binance-futures","BNBUSDT",1659458696135,12.75,290.29,290.25,4.95]
["binance-futures","BNBUSDT",1659458719916,5.71,290.2,290.19,5.0]
["binance-futures","BNBUSDT",1659458770849,23.8,290.06,290.05,10.14]
["binance-futures","BNBUSDT",1659458790237,0.73,290.0,289.99,22.24]
["binance-futures","BNBUSDT",1659458842365,13.59,289.88,289.87,7.68]
["binance-futures","BNBUSDT",1659458881571,3.13,289.89,289.88,15.28]
["binance-futures","BNBUSDT",1659458906459,5.72,289.86,289.85,54.58]
["binance-futures","BNBUSDT",1659458962420,14.92,290.04,290.03,2.17]
["binance-futures","BNBUSDT",1659458987260,12.68,290.27,290.26,18.51]
["binance-futures","BNBUSDT",1659459048499,20.0,290.17,290.16,1.22]
["binance-futures","BNBUSDT",1659459096421,0.55,290.02,290.01,28.77]
["binance-futures","BNBUSDT",1659459122149,48.57,289.99,289.98,27.88]
["binance-futures","BNBUSDT",1659459167615,2.09,289.57,289.56,13.13]
["binance-futures","BNBUSDT",1659459179990,3.62,289.61,289.55,20.2]
["binance-futures","BNBUSDT",1659459247473,4.08,289.98,289.97,51.06]
["binance-futures","BNBUSDT",1659459284041,21.43,290.21,290.2,3.75]
["binance-futures","BNBUSDT",1659459320193,0.04,290.16,290.15,11.37]
["binance-futures","BNBUSDT",1659459361954,24.04,290.07,290.06,25.27]
["binance-futures","BNBUSDT",1659459383102,40.15,290.09,290.08,42.44]
["binance-futures","BNBUSDT",1659459441451,0.1,290.02,290.01,27.53]
["binance-futures","BNBUSDT",1659459480248,20.26,289.87,289.86,3.05]
["binance-futures","BNBUSDT",1659459510913,10.38,289.96,289.95,8.04]
["binance-futures","BNBUSDT",1659459537483,11.24,289.61,289.59,7.88]
["binance-futures","BNBUSDT",1659459604344,0.46,290.11,290.1,14.0]
["binance-futures","BNBUSDT",1659459609524,3.55,290.03,289.99,15.43]
["binance-futures","BNBUSDT",1659459677186,16.62,290.3,290.29,4.74]
["binance-futures","BNBUSDT",1659459702656,26.07,290.41,290.4,5.0]
["binance-futures","BNBUSDT",1659459727782,22.62,290.16,290.14,3.75]
["binance-futures","BNBUSDT",1659459796117,6.37,290.11,290.1,15.02]
["binance-futures","BNBUSDT",1659459806630,0.13,290.16,290.15,18.92]
["binance-futures","BNBUSDT",1659459872088,4.54,290.42,290.41,29.0]
["binance-futures","BNBUSDT",1659459902236,10.88,290.47,290.46,9.28]
["binance-futures","BNBUSDT",1659459927977,27.78,290.56,290.55,0.07]
["binance-futures","BNBUSDT",1659459947330,0.02,290.37,290.36,30.32]
["binance-futures","BNBUSDT",1659459983063,29.99,290.18,290.17,10.66]
["binance-futures","BNBUSDT",1659460043679,4.76,289.69,289.68,16.33]
["binance-futures","BNBUSDT",1659460059020,0.31,289.75,289.74,33.16]
["binance-futures","BNBUSDT",1659460119777,16.46,289.86,289.85,7.32]
["binance-futures","BNBUSDT",1659460139480,5.49,289.73,289.72,42.7]
["binance-futures","BNBUSDT",1659460182658,20.89,289.59,289.58,1.08]
["binance-futures","BNBUSDT",1659460244380,10.81,289.51,289.5,17.76]
["binance-futures","BNBUSDT",1659460257523,29.07,289.69,289.68,15.7]
["binance-futures","BNBUSDT",1659460322575,71.08,289.66,289.64,3.84]
["binance-futures","BNBUSDT",1659460334573,0.92,289.6,289.59,26.18]
["binance-futures","BNBUSDT",1659460378767,3.38,289.11,289.1,6.3]
["binance-futures","BNBUSDT",1659460402365,1.11,289.14,289.13,6.79]
["binance-futures","BNBUSDT",1659460453849,30.72,289.56,289.55,5.72]
["binance-futures","BNBUSDT",1659460510544,2.49,289.66,289.65,8.76]
["binance-futures","BNBUSDT",1659460538250,7.06,289.55,289.54,9.78]
["binance-futures","BNBUSDT",1659460578235,5.94,290.01,290.0,1.79]
["binance-futures","BNBUSDT",1659460609445,4.29,290.09,290.08,8.54]
["binance-futures","BNBUSDT",1659460652645,6.95,289.98,289.97,33.4]
["binance-futures","BNBUSDT",1659460714421,18.32,289.64,289.63,4.07]
["binance-futures","BNBUSDT",1659460744537,8.0,289.79,289.78,21.25]
["binance-futures","BNBUSDT",1659460780866,12.83,290.11,290.1,10.31]
["binance-futures","BNBUSDT",1659460843404,22.81,289.84,289.83,0.02]
["binance-futures","BNBUSDT",1659460856638,4.02,289.96,289.95,8.25]
["binance-futures","BNBUSDT",1659460925342,38.35,290.03,290.0,1.77]
["binance-futures","BNBUSDT",1659460951159,30.25,290.15,290.14,0.36]
["binance-futures","BNBUSDT",1659460984552,1.3,289.74,289.73,19.2]
["binance-futures","BNBUSDT",1659461014411,16.15,289.63,289.62,1.75]
["binance-futures","BNBUSDT",1659461072022,13.06,289.27,289.26,9.58]
["binance-futures","BNBUSDT",1659461095674,14.27,289.26,289.25,2.07]
["binance-futures","BNBUSDT",1659461154984,4.19,289.22,289.21,11.66]
["binance-futures","BNBUSDT",1659461179885,4.96,289.16,289.15,12.76]
["binance-futures","BNBUSDT",1659461213993,4.06,289.14,289.13,12.06]
["binance-futures","BNBUSDT",1659461277373,46.67,289.08,289.07,6.39]
["binance-futures","BNBUSDT",1659461293675,10.9,288.71,288.7,5.06]
["binance-futures","BNBUSDT",1659461327048,93.29,288.44,288.43,3.94]
["binance-futures","BNBUSDT",1659461360896,21.01,288.8,288.79,5.17]
["binance-futures","BNBUSDT",1659461398662,4.32,288.69,288.68,4.25]
["binance-futures","BNBUSDT",1659461419868,4.91,288.45,288.44,14.85]
["binance-futures","BNBUSDT",1659461469762,9.9,288.43,288.42,11.72]
["binance-futures","BNBUSDT",1659461514626,20.69,288.6,288.59,43.52]
["binance-futures","BNBUSDT",1659461539245,1.07,288.38,288.37,0.05]
["binance-futures","BNBUSDT",1659461584038,24.36,288.39,288.38,33.48]
["binance-futures","BNBUSDT",1659461607471,13.35,288.4,288.39,2.09]
["binance-futures","BNBUSDT",1659461657278,5.05,288.27,288.26,25.05]
["binance-futures","BNBUSDT",1659461698208,5.53,287.9,287.86,20.68]
["binance-futures","BNBUSDT",1659461719225,14.86,287.96,287.94,35.59]
["binance-futures","BNBUSDT",1659461755912,0.6,288.06,288.05,8.65]
["binance-futures","BNBUSDT",1659461769242,0.07,288.11,288.1,16.98]
["binance-futures","BNBUSDT",1659461825087,16.85,287.77,287.76,15.54]
["binance-futures","BNBUSDT",1659461870797,2.86,287.99,287.97,4.11]
["binance-futures","BNBUSDT",1659461898804,5.19,288.04,288.0,47.04]
["binance-futures","BNBUSDT",1659461940549,50.98,288.12,288.11,2.17]
["binance-futures","BNBUSDT",1659461962520,4.6,288.12,288.11,11.76]
["binance-futures","BNBUSDT",1659462023530,77.74,288.26,288.25,11.34]
["binance-futures","BNBUSDT",1659462061233,31.3,288.33,288.32,14.72]
["binance-futures","BNBUSDT",1659462086378,18.41,288.23,288.22,3.96]
["binance-futures","BNBUSDT",1659462148276,0.11,288.02,288.01,24.91]
["binance-futures","BNBUSDT",1659462178257,1.41,288.01,288.0,29.63]
["binance-futures","BNBUSDT",1659462207733,10.53,288.05,288.04,13.43]
["binance-futures","BNBUSDT",1659462289395,1.1,287.77,287.76,14.42]
["binance-futures","BNBUSDT",1659462315989,22.28,287.82,287.81,0.71]
["binance-futures","BNBUSDT",1659462341019,5.0,287.76,287.75,4.5]
["binance-futures","BNBUSDT",1659462396503,11.46,287.7,287.69,8.01]
["binance-futures","BNBUSDT",1659462406531,0.28,287.67,287.66,6.13]
["binance-futures","BNBUSDT",1659462469031,0.25,287.85,287.84,21.29]
["binance-futures","BNBUSDT",1659462505565,18.62,287.99,287.98,16.66]
["binance-futures","BNBUSDT",1659462532164,24.56,287.58,287.57,8.31]
["binance-futures","BNBUSDT",1659462593037,5.0,287.79,287.77,8.82]
["binance-futures","BNBUSDT",1659462632988,48.96,287.77,287.76,0.93]
["binance-futures","BNBUSDT",1659462670955,1.53,287.77,287.76,19.9]
["binance-futures","BNBUSDT",1659462716128,15.23,287.7,287.69,12.84]
["binance-futures","BNBUSDT",1659462741013,5.15,287.96,287.95,23.57]
["binance-futures","BNBUSDT",1659462798536,8.94,288.15,288.14,0.46]
["binance-futures","BNBUSDT",1659462803542,10.22,288.13,288.12,10.48]
["binance-futures","BNBUSDT",1659462882337,103.51,288.1,288.09,5.0]
["binance-futures","BNBUSDT",1659462892433,15.86,288.21,288.2,2.71]
["binance-futures","BNBUSDT",1659462944403,19.67,288.36,288.35,2.82]
["binance-futures","BNBUSDT",1659462970502,6.59,287.92,287.91,17.24]
["binance-futures","BNBUSDT",1659463028092,3.46,288.14,288.13,28.74]
["binance-futures","BNBUSDT",1659463109621,0.73,288.13,288.12,18.85]
["binance-futures","BNBUSDT",1659463119210,32.52,288.23,288.22,0.37]
["binance-futures","BNBUSDT",1659463182129,11.6,287.92,287.91,0.85]
["binance-futures","BNBUSDT",1659463209680,14.73,287.9,287.89,5.0]
["binance-futures","BNBUSDT",1659463269316,0.12,287.87,287.86,48.31]
["binance-futures","BNBUSDT",1659463293465,14.37,288.31,288.3,5.06]
["binance-futures","BNBUSDT",1659463337661,18.06,288.24,288.23,4.97]
["binance-futures","BNBUSDT",1659463406737,41.91,287.96,287.95,3.76]
["binance-futures","BNBUSDT",1659463429814,17.23,287.83,287.82,8.03]
["binance-futures","BNBUSDT",1659463464796,10.57,288.27,288.26,19.94]
["binance-futures","BNBUSDT",1659463546141,10.76,288.43,288.42,18.41]
["binance-futures","BNBUSDT",1659463562082,5.78,288.54,288.53,13.88]
["binance-futures","BNBUSDT",1659463625639,3.21,288.94,288.93,107.08]
["binance-futures","BNBUSDT",1659463647359,30.58,289.04,289.03,0.04]
["binance-futures","BNBUSDT",1659463676988,7.42,288.99,288.98,12.11]
["binance-futures","BNBUSDT",1659463705522,2.02,288.96,288.92,10.51]
["binance-futures","BNBUSDT",1659463760369,6.14,289.06,289.05,16.83]
["binance-futures","BNBUSDT",1659463823631,82.92,289.31,289.3,0.03]
["binance-futures","BNBUSDT",1659463856209,20.13,289.3,289.29,1.3]
["binance-futures","BNBUSDT",1659463890432,0.57,289.4,289.39,27.08]
["binance-futures","BNBUSDT",1659463927052,10.14,289.35,289.34,32.17]
["binance-futures","BNBUSDT",1659463990879,19.59,289.46,289.45,0.25]
["binance-futures","BNBUSDT",1659464017662,0.14,289.36,289.35,10.2]
["binance-futures","BNBUSDT",1659464071208,5.28,289.3,289.29,37.59]
["binance-futures","BNBUSDT",1659464118199,17.08,289.23,289.22,15.04]
["binance-futures","BNBUSDT",1659464162897,53.02,289.13,289.12,2.25]
["binance-futures","BNBUSDT",1659464184688,38.76,288.94,288.93,18.25]
["binance-futures","BNBUSDT",1659464241365,0.29,288.92,288.91,53.77]
["binance-futures","BNBUSDT",1659464293510,3.32,288.73,288.72,28.7]
["binance-futures","BNBUSDT",1659464336496,10.45,288.53,288.52,2.74]
["binance-futures","BNBUSDT",1659464377820,14.15,288.42,288.41,8.48]
["binance-futures","BNBUSDT",1659464439177,7.53,288.27,288.26,32.54]
["binance-futures","BNBUSDT",1659464470506,9.63,288.56,288.55,10.26]
["binance-futures","BNBUSDT",1659464533605,9.1,288.73,288.72,7.02]
["binance-futures","BNBUSDT",1659464561383,0.08,288.91,288.9,31.29]
["binance-futures","BNBUSDT",1659464609328,13.94,289.03,289.02,17.81]
["binance-futures","BNBUSDT",1659464674967,18.87,288.49,288.48,0.12]
["binance-futures","BNBUSDT",1659464708434,0.98,288.66,288.65,18.98]
["binance-futures","BNBUSDT",1659464784352,3.34,288.68,288.67,24.51]
["binance-futures","BNBUSDT",1659464813110,0.4,288.7,288.69,12.61]
["binance-futures","BNBUSDT",1659464868107,0.67,288.53,288.52,19.46]
["binance-futures","BNBUSDT",1659464885926,12.91,288.14,288.13,5.05]
["binance-futures","BNBUSDT",1659464958061,4.63,288.25,288.2,15.25]
["binance-futures","BNBUSDT",1659465003404,2.76,288.12,288.11,35.36]
["binance-futures","BNBUSDT",1659465031614,11.29,288.09,288.08,9.28]
["binance-futures","BNBUSDT",1659465084515,33.33,287.75,287.74,5.73]
["binance-futures","BNBUSDT",1659465111619,77.69,288.1,288.03,20.93]
["binance-futures","BNBUSDT",1659465186579,17.48,288.34,288.33,5.86]
["binance-futures","BNBUSDT",1659465218496,3.48,288.34,288.31,13.11]
["binance-futures","BNBUSDT",1659465265084,3.71,288.31,288.3,43.72]
["binance-futures","BNBUSDT",1659465333605,16.99,288.34,288.33,0.86]
["binance-futures","BNBUSDT",1659465371220,7.79,288.34,288.33,41.64]
["binance-futures","BNBUSDT",1659465435311,10.0,287.79,287.69,3.45]
["binance-futures","BNBUSDT",1659465474804,30.69,287.65,287.64,0.21]
["binance-futures","BNBUSDT",1659465509431,3.61,287.64,287.63,29.44]
["binance-futures","BNBUSDT",1659465535489,10.99,287.18,287.17,24.81]
["binance-futures","BNBUSDT",1659465596376,11.27,287.48,287.47,13.24]
["binance-futures","BNBUSDT",1659465645232,11.01,287.67,287.66,12.38]
["binance-futures","BNBUSDT",1659465685870,30.39,287.55,287.52,2.0]
["binance-futures","BNBUSDT",1659465737825,0.55,287.57,287.56,35.6]
["binance-futures","BNBUSDT",1659465767093,10.35,287.78,287.77,12.02]
["binance-futures","BNBUSDT",1659465838241,23.48,287.74,287.73,7.95]
["binance-futures","BNBUSDT",1659465848034,16.76,287.76,287.75,33.67]
["binance-futures","BNBUSDT",1659465930042,14.53,287.93,287.92,28.32]
["binance-futures","BNBUSDT",1659465988583,21.22,287.92,287.91,0.25]
["binance-futures","BNBUSDT",1659466001343,0.55,287.8,287.79,85.19]
["binance-futures","BNBUSDT",1659466082473,0.03,287.17,287.16,6.0]
["binance-futures","BNBUSDT",1659466091091,0.46,287.12,287.11,17.89]
["binance-futures","BNBUSDT",1659466167149,5.32,287.55,287.54,17.92]
["binance-futures","BNBUSDT",1659466214880,87.19,287.34,287.33,2.07]
["binance-futures","BNBUSDT",1659466237831,26.0,287.31,287.3,3.14]
["binance-futures","BNBUSDT",1659466302595,0.79,286.64,286.63,15.64]
["binance-futures","BNBUSDT",1659466316702,2.63,286.67,286.66,81.28]
["binance-futures","BNBUSDT",1659466337281,13.34,286.47,286.46,43.82]
["binance-futures","BNBUSDT",1659466374661,55.0,286.24,286.23,33.42]
["binance-futures","BNBUSDT",1659466420622,9.78,285.82,285.77,37.72]
["binance-futures","BNBUSDT",1659466439424,4.75,285.8,285.79,23.38]
["binance-futures","BNBUSDT",1659466495481,0.21,285.88,285.87,22.47]
["binance-futures","BNBUSDT",1659466549601,12.49,285.85,285.84,13.58]
["binance-futures","BNBUSDT",1659466560549,1.59,285.9,285.89,26.9]
["binance-futures","BNBUSDT",1659466628876,30.75,285.55,285.54,0.15]
["binance-futures","BNBUSDT",1659466653718,10.4,285.31,285.3,8.88]
["binance-futures","BNBUSDT",1659466681498,11.93,285.45,285.44,30.79]
["binance-futures","BNBUSDT",1659466748330,2.59,285.46,285.45,42.01]
["binance-futures","BNBUSDT",1659466754871,2.35,285.53,285.51,1.75]
["binance-futures","BNBUSDT",1659466822071,7.15,285.83,285.82,6.75]
["binance-futures","BNBUSDT",1659466831096,9.65,285.72,285.71,9.15]
["binance-futures","BNBUSDT",1659466868518,1.79,285.76,285.75,50.57]
["binance-futures","BNBUSDT",1659466902497,9.89,285.49,285.48,5.0]
["binance-futures","BNBUSDT",1659466942767,18.58,285.6,285.59,10.16]
["binance-futures","BNBUSDT",1659466980814,9.13,285.53,285.52,18.82]
["binance-futures","BNBUSDT",1659467024385,0.37,284.89,284.87,22.66]
["binance-futures","BNBUSDT",1659467056319,12.16,285.19,285.18,32.73]
["binance-futures","BNBUSDT",1659467092893,0.2,285.54,285.53,29.36]
["binance-futures","BNBUSDT",1659467153098,27.99,285.49,285.48,0.22]
["binance-futures","BNBUSDT",1659467167232,0.48,285.35,285.34,9.34]
["binance-futures","BNBUSDT",1659467208752,4.63,285.29,285.28,0.07]
["binance-futures","BNBUSDT",1659467239242,5.07,285.58,285.57,17.4]
["binance-futures","BNBUSDT",1659467282624,25.21,285.37,285.36,1.54]
["binance-futures","BNBUSDT",1659467335934,5.12,285.54,285.52,16.69]
["binance-futures","BNBUSDT",1659467368207,3.32,285.58,285.57,22.26]
["binance-futures","BNBUSDT",1659467426290,20.28,285.65,285.64,12.02]
["binance-futures","BNBUSDT",1659467451411,0.6,285.27,285.26,28.13]
["binance-futures","BNBUSDT",1659467503362,17.86,285.21,285.2,0.8]
["binance-futures","BNBUSDT",1659467549409,79.49,285.41,285.4,74.66]
["binance-futures","BNBUSDT",1659467573429,20.74,285.24,285.23,4.66]
["binance-futures","BNBUSDT",1659467636863,30.81,285.28,285.27,4.08]
["binance-futures","BNBUSDT",1659467664907,0.02,285.36,285.35,140.42]
["binance-futures","BNBUSDT",1659467705172,22.29,285.33,285.32,1.64]
["binance-futures","BNBUSDT",1659467727205,21.24,285.56,285.55,2.32]
["binance-futures","BNBUSDT",1659467787479,3.76,285.56,285.55,19.42]
["binance-futures","BNBUSDT",1659467857186,1.99,285.66,285.65,89.38]
["binance-futures","BNBUSDT",1659467873012,1.14,285.6,285.59,30.36]
["binance-futures","BNBUSDT",1659467933839,1.22,285.21,285.2,19.14]
["binance-futures","BNBUSDT",1659467957743,0.37,285.62,285.61,32.66]
["binance-futures","BNBUSDT",1659468025178,5.51,285.69,285.68,10.79]
["binance-futures","BNBUSDT",1659468061361,1.03,285.88,285.87,32.0]
["binance-futures","BNBUSDT",1659468088911,3.77,286.23,286.22,21.6]
["binance-futures","BNBUSDT",1659468128457,23.19,286.41,286.39,0.91]
["binance-futures","BNBUSDT",1659468153560,16.3,286.55,286.54,0.05]
["binance-futures","BNBUSDT",1659468212143,2.83,286.3,286.29,38.35]
["binance-futures","BNBUSDT",1659468264489,3.37,286.42,286.41,2.21]
["binance-futures","BNBUSDT",1659468299735,0.06,286.54,286.53,31.83]
["binance-futures","BNBUSDT",1659468338070,13.35,286.9,286.89,3.48]
["binance-futures","BNBUSDT",1659468368663,3.39,286.93,286.92,7.59]
["binance-futures","BNBUSDT",1659468415146,14.66,286.96,286.95,15.23]
["binance-futures","BNBUSDT",1659468451659,23.45,287.12,287.11,0.26]
["binance-futures","BNBUSDT",1659468502621,5.81,287.17,287.16,69.35]
["binance-futures","BNBUSDT",1659468528367,2.23,287.42,287.41,48.56]
["binance-futures","BNBUSDT",1659468580987,0.34,287.45,287.44,13.89]
["binance-futures","BNBUSDT",1659468629948,9.66,287.39,287.38,64.44]
["binance-futures","BNBUSDT",1659468661203,23.81,287.23,287.22,7.16]
["binance-futures","BNBUSDT",1659468703080,2.35,287.04,287.03,16.49]
["binance-futures","BNBUSDT",1659468716533,12.99,287.07,287.06,16.08]
["binance-futures","BNBUSDT",1659468776103,8.07,286.87,286.86,21.57]
["binance-futures","BNBUSDT",1659468788748,22.52,287.02,286.96,14.27]
["binance-futures","BNBUSDT",1659468859581,27.26,287.3,287.29,9.73]
["binance-futures","BNBUSDT",1659468870379,3.09,287.37,287.36,37.19]
["binance-futures","BNBUSDT",1659468921994,14.72,287.24,287.23,5.6]
["binance-futures","BNBUSDT",1659468988352,1.5,287.18,287.17,33.18]
["binance-futures","BNBUSDT",1659469003287,19.56,287.46,287.45,2.88]
["binance-futures","BNBUSDT",1659469051701,6.71,287.68,287.67,34.75]
["binance-futures","BNBUSDT",1659469110564,23.94,287.44,287.43,5.0]
["binance-futures","BNBUSDT",1659469135296,0.47,287.27,287.26,44.6]
["binance-futures","BNBUSDT",1659469206620,11.28,287.25,287.24,9.21]
["binance-futures","BNBUSDT",1659469234706,12.15,287.23,287.22,23.46]
["binance-futures","BNBUSDT",1659469285142,17.16,286.84,286.83,0.56]
["binance-futures","BNBUSDT",1659469341210,2.0,286.99,286.98,36.54]
["binance-futures","BNBUSDT",1659469383379,0.43,287.04,287.03,33.28]
["binance-futures","BNBUSDT",1659469453341,16.53,287.21,287.2,45.69]
["binance-futures","BNBUSDT",1659469486097,1.18,287.24,287.23,30.86]
["binance-futures","BNBUSDT",1659469545065,26.45,287.19,287.18,0.5]
["binance-futures","BNBUSDT",1659469553004,10.14,287.24,287.23,14.84]
["binance-futures","BNBUSDT",1659469642694,4.31,286.82,286.8,7.83]
["binance-futures","BNBUSDT",1659469659863,23.82,286.96,286.95,0.35]
["binance-futures","BNBUSDT",1659469709654,12.26,286.78,286.77,5.76]
["binance-futures","BNBUSDT",1659469746643,74.25,286.4,286.39,33.64]
["binance-futures","BNBUSDT",1659469794667,10.0,286.46,286.45,12.13]
["binance-futures","BNBUSDT",1659469877526,6.41,286.86,286.85,30.6]
["binance-futures","BNBUSDT",1659469888854,7.24,286.89,286.88,2.43]
["binance-futures","BNBUSDT",1659469931874,1.63,286.88,286.87,60.0]
["binance-futures","BNBUSDT",1659469981385,17.92,286.6,286.59,0.06]
["binance-futures","BNBUSDT",1659470038133,10.83,286.63,286.62,11.45]
["binance-futures","BNBUSDT",1659470090034,26.2,286.52,286.51,10.77]
["binance-futures","BNBUSDT",1659470159358,2.33,286.46,286.45,18.82]
["binance-futures","BNBUSDT",1659470202513,10.31,286.51,286.5,38.66]
["binance-futures","BNBUSDT",1659470248950,9.2,285.85,285.84,7.43]
["binance-futures","BNBUSDT",1659470295433,116.07,286.05,286.04,3.72]
["binance-futures","BNBUSDT",1659470332071,0.34,285.96,285.95,17.42]
["binance-futures","BNBUSDT",1659470388150,28.39,285.96,285.95,4.47]
["binance-futures","BNBUSDT",1659470410621,25.03,285.96,285.92,9.31]
["binance-futures","BNBUSDT",1659470459665,36.73,286.02,286.01,4.0]
["binance-futures","BNBUSDT",1659470505561,20.0,286.25,286.24,11.54]
["binance-futures","BNBUSDT",1659470529511,39.52,286.3,286.29,2.23]
["binance-futures","BNBUSDT",1659470582423,10.1,285.67,285.66,16.64]
["binance-futures","BNBUSDT",1659470606798,9.42,285.96,285.95,14.68]
["binance-futures","BNBUSDT",1659470659886,6.43,286.12,286.09,69.04]
["binance-futures","BNBUSDT",1659470715751,31.82,286.32,286.31,0.07]
["binance-futures","BNBUSDT",1659470731594,0.34,286.46,286.45,15.96]
["binance-futures","BNBUSDT",1659470785905,0.06,286.74,286.73,8.21]
["binance-futures","BNBUSDT",1659470797559,10.29,286.64,286.63,7.14]
["binance-futures","BNBUSDT",1659470845124,5.55,286.45,286.43,6.41]
["binance-futures","BNBUSDT",1659470871332,15.32,286.03,286.02,15.73]
["binance-futures","BNBUSDT",1659470920984,92.7,286.25,286.24,0.33]
["binance-futures","BNBUSDT",1659470948600,5.14,286.14,286.12,58.31]
["binance-futures","BNBUSDT",1659470998968,8.38,286.16,286.15,14.04]
["binance-futures","BNBUSDT",1659471054916,10.55,286.21,286.2,4.55]
["binance-futures","BNBUSDT",1659471097164,0.17,286.18,286.16,1.79]
["binance-futures","BNBUSDT",1659471158360,19.73,286.12,286.11,5.36]
["binance-futures","BNBUSDT",1659471208403,0.4,286.13,286.12,14.69]
["binance-futures","BNBUSDT",1659471255904,15.37,286.15,286.14,6.4]
["binance-futures","BNBUSDT",1659471296013,32.06,286.61,286.6,8.1]
["binance-futures","BNBUSDT",1659471332685,13.54,286.68,286.67,9.18]
["binance-futures","BNBUSDT",1659471384238,0.2,286.91,286.9,15.5]
["binance-futures","BNBUSDT",1659471421436,9.31,287.07,287.04,2.5]
["binance-futures","BNBUSDT",1659471467562,7.45,287.05,287.04,11.03]
["binance-futures","BNBUSDT",1659471510641,53.87,286.93,286.92,0.17]
["binance-futures","BNBUSDT",1659471555280,16.67,286.81,286.8,5.0]
["binance-futures","BNBUSDT",1659471615746,0.04,286.52,286.51,23.79]
["binance-futures","BNBUSDT",1659471654959,15.5,286.36,286.35,18.13]
["binance-futures","BNBUSDT",1659471711227,16.23,286.31,286.3,28.9]
["binance-futures","BNBUSDT",1659471726251,4.02,286.27,286.23,7.86]
["binance-futures","BNBUSDT",1659471824522,15.13,286.48,286.47,5.22]
["binance-futures","BNBUSDT",1659471840651,0.4,286.27,286.26,17.22]
["binance-futures","BNBUSDT",1659471917165,27.76,286.85,286.84,0.04]
["binance-futures","BNBUSDT",1659471975492,0.04,286.61,286.6,40.71]
["binance-futures","BNBUSDT",1659471984396,0.87,286.93,286.92,50.57]
["binance-futures","BNBUSDT",1659472053089,8.7,286.85,286.8,38.34]
["binance-futures","BNBUSDT",1659472068606,14.26,287.07,287.06,9.58]
["binance-futures","BNBUSDT",1659472151083,2.35,286.81,286.8,11.6]
["binance-futures","BNBUSDT",1659472165341,7.96,286.87,286.86,41.92]
["binance-futures","BNBUSDT",1659472245440,9.32,286.66,286.65,11.51]
["binance-futures","BNBUSDT",1659472306730,0.61,286.27,286.26,1.07]
["binance-futures","BNBUSDT",1659472331009,2.78,286.3,286.29,40.48]
["binance-futures","BNBUSDT",1659472399557,12.84,286.11,286.1,14.56]
["binance-futures","BNBUSDT",1659472468291,4.1,285.93,285.92,12.13]
["binance-futures","BNBUSDT",1659472507235,15.06,285.96,285.95,32.54]
["binance-futures","BNBUSDT",1659472583337,51.25,285.86,285.85,3.03]
["binance-futures","BNBUSDT",1659472615505,7.88,285.59,285.58,14.36]
["binance-futures","BNBUSDT",1659472684131,26.19,285.56,285.55,3.02]
["binance-futures","BNBUSDT",1659472743248,16.15,285.69,285.68,42.68]
["binance-futures","BNBUSDT",1659472793770,15.01,285.77,285.76,37.21]
["binance-futures","BNBUSDT",1659472808689,42.56,285.73,285.72,1.31]
["binance-futures","BNBUSDT",1659472897405,2.38,285.36,285.35,17.52]
["binance-futures","BNBUSDT",1659472958313,15.19,285.98,285.97,10.8]
["binance-futures","BNBUSDT",1659473004968,17.23,286.08,286.07,18.73]
["binance-futures","BNBUSDT",1659473053419,30.16,286.07,286.06,5.02]
["binance-futures","BNBUSDT",1659473070161,4.62,286.02,286.01,5.98]
["binance-futures","BNBUSDT",1659473122499,25.61,286.08,286.07,44.54]
["binance-futures","BNBUSDT",1659473182195,9.51,286.01,286.0,39.51]
["binance-futures","BNBUSDT",1659473247267,49.06,285.88,285.86,0.02]
["binance-futures","BNBUSDT",1659473286263,15.78,285.46,285.45,42.76]
["binance-futures","BNBUSDT",1659473342148,3.56,285.33,285.32,38.06]
["binance-futures","BNBUSDT",1659473373698,7.6,285.18,285.17,16.89]
["binance-futures","BNBUSDT",1659473432899,0.74,285.2,285.19,17.57]
["binance-futures","BNBUSDT",1659473491980,6.35,285.28,285.27,90.52]
["binance-futures","BNBUSDT",1659473538289,17.98,285.62,285.61,0.95]
["binance-futures","BNBUSDT",1659473615725,17.81,285.69,285.68,12.3]
["binance-futures","BNBUSDT",1659473650408,2.89,285.83,285.82,13.36]
["binance-futures","BNBUSDT",1659473722268,5.56,285.55,285.54,26.63]
["binance-futures","BNBUSDT",1659473794980,4.49,285.56,285.55,6.71]
["binance-futures","BNBUSDT",1659473825682,2.45,285.49,285.48,3.6]
["binance-futures","BNBUSDT",1659473896038,5.86,285.02,285.01,32.54]
["binance-futures","BNBUSDT",1659473934895,7.8,285.19,285.17,2.0]
["binance-futures","BNBUSDT",1659473994477,5.75,285.34,285.32,7.13]
["binance-futures","BNBUSDT",1659474068953,7.81,285.33,285.32,32.56]
["binance-futures","BNBUSDT",1659474092827,27.12,285.38,285.37,1.16]
["binance-futures","BNBUSDT",1659474176620,9.56,285.27,285.26,0.34]
["binance-futures","BNBUSDT",1659474195163,20.73,285.24,285.23,32.83]
["binance-futures","BNBUSDT",1659474260142,41.57,285.3,285.29,5.8]
["binance-futures","BNBUSDT",1659474313409,60.36,285.29,285.28,11.88]
["binance-futures","BNBUSDT",1659474391072,31.99,284.91,284.9,0.16]
["binance-futures","BNBUSDT",1659474463307,2.85,284.6,284.59,28.69]
["binance-futures","BNBUSDT",1659474476732,13.4,284.63,284.62,0.03]
["binance-futures","BNBUSDT",1659474517856,9.86,284.27,284.26,17.14]
["binance-futures","BNBUSDT",1659474553220,6.13,284.32,284.31,37.1]
["binance-futures","BNBUSDT",1659474623299,23.43,284.28,284.27,32.54]
["binance-futures","BNBUSDT",1659474658200,8.35,283.98,283.97,0.1]
["binance-futures","BNBUSDT",1659474721156,9.92,284.12,284.11,4.0]
["binance-futures","BNBUSDT",1659474768006,28.97,284.39,284.38,34.19]
["binance-futures","BNBUSDT",1659474820939,8.63,284.64,284.63,1.68]
["binance-futures","BNBUSDT",1659474907013,6.12,284.41,284.4,12.97]
["binance-futures","BNBUSDT",1659474957390,3.32,284.31,284.3,0.12]
["binance-futures","BNBUSDT",1659475011264,64.2,283.87,283.85,6.76]
["binance-futures","BNBUSDT",1659475071362,3.69,283.68,283.67,19.94]
["binance-futures","BNBUSDT",1659475118541,0.88,283.5,283.48,3.25]
["binance-futures","BNBUSDT",1659475178050,0.4,283.65,283.64,3.46]
["binance-futures","BNBUSDT",1659475227233,11.61,283.51,283.5,0.9]
["binance-futures","BNBUSDT",1659475311475,60.05,283.56,283.55,1.02]
["binance-futures","BNBUSDT",1659475372056,3.63,283.5,283.49,5.27]
["binance-futures","BNBUSDT",1659475440971,7.26,283.45,283.44,20.46]
["binance-futures","BNBUSDT",1659475538669,0.69,283.45,283.44,1.78]
["binance-futures","BNBUSDT",1659475603332,19.89,283.56,283.53,0.05]
["binance-futures","BNBUSDT",1659475700375,8.94,283.58,283.57,70.63]
["binance-futures","BNBUSDT",1659475725193,0.41,283.64,283.63,43.02]
["binance-futures","BNBUSDT",1659475847185,8.97,283.75,283.74,10.58]
["binance-futures","BNBUSDT",1659475882080,9.89,283.87,283.86,32.71]
["binance-futures","BNBUSDT",1659475980712,1.65,284.55,284.54,1.44]
["binance-futures","BNBUSDT",1659475994747,5.14,284.39,284.38,0.33]
["binance-futures","BNBUSDT",1659476098515,12.5,284.54,284.53,0.9]
["binance-futures","BNBUSDT",1659476187624,0.28,284.44,284.43,42.68]
["binance-futures","BNBUSDT",1659476221005,23.79,284.52,284.51,15.02]
["binance-futures","BNBUSDT",1659476330435,14.8,284.15,284.14,1.06]
["binance-futures","BNBUSDT",1659476348642,9.06,284.13,284.12,37.63]
["binance-futures","BNBUSDT",1659476441164,22.6,284.2,284.19,15.26]
["binance-futures","BNBUSDT",1659476524351,23.98,284.27,284.26,32.54]
["binance-futures","BNBUSDT",1659476556248,24.66,284.27,284.26,9.46]
["binance-futures","BNBUSDT",1659476642028,28.29,284.4,284.39,10.66]
["binance-futures","BNBUSDT",1659476705539,0.76,284.65,284.62,29.82]
["binance-futures","BNBUSDT",1659476730342,47.78,285.04,285.03,13.77]
["binance-futures","BNBUSDT",1659476790460,21.05,285.09,285.08,11.92]
["binance-futures","BNBUSDT",1659476817420,25.71,285.36,285.35,3.11]
["binance-futures","BNBUSDT",1659476878375,13.42,285.27,285.26,14.62]
["binance-futures","BNBUSDT",1659476929176,21.16,285.14,285.13,12.44]
["binance-futures","BNBUSDT",1659476981494,1.63,285.31,285.3,13.07]
["binance-futures","BNBUSDT",1659477031262,18.74,285.51,285.5,16.23]
["binance-futures","BNBUSDT",1659477067219,16.34,285.41,285.4,2.83]
["binance-futures","BNBUSDT",1659477087451,15.4,285.38,285.37,0.07]
["binance-futures","BNBUSDT",1659477150558,42.27,285.25,285.24,9.1]
["binance-futures","BNBUSDT",1659477246193,1.98,284.88,284.87,32.66]
["binance-futures","BNBUSDT",1659477259398,46.27,284.78,284.77,3.02]
["binance-futures","BNBUSDT",1659477303934,17.92,284.79,284.78,17.57]
["binance-futures","BNBUSDT",1659477376997,14.01,284.73,284.72,12.54]
["binance-futures","BNBUSDT",1659477417741,17.45,284.96,284.95,9.16]
["binance-futures","BNBUSDT",1659477502356,3.55,284.99,284.98,23.29]
["binance-futures","BNBUSDT",1659477569407,5.58,285.05,285.04,25.57]
["binance-futures","BNBUSDT",1659477612409,14.96,284.98,284.97,44.52]
["binance-futures","BNBUSDT",1659477676149,5.31,284.89,284.88,15.21]
["binance-futures","BNBUSDT",1659477718650,1.78,284.93,284.92,24.39]
["binance-futures","BNBUSDT",1659477773499,0.86,285.04,285.03,17.77]
["binance-futures","BNBUSDT",1659477829552,3.44,284.67,284.66,20.1]
["binance-futures","BNBUSDT",1659477858534,21.44,284.67,284.66,1.57]
["binance-futures","BNBUSDT",1659477918160,6.29,285.11,285.1,5.96]
["binance-futures","BNBUSDT",1659477984756,11.17,284.87,284.84,2.1]
["binance-futures","BNBUSDT",1659478004433,14.53,285.0,284.99,10.38]
["binance-futures","BNBUSDT",1659478104007,3.39,284.81,284.8,5.72]
["binance-futures","BNBUSDT",1659478133404,14.79,284.83,284.82,3.36]
["binance-futures","BNBUSDT",1659478211421,7.96,285.09,285.08,10.57]
["binance-futures","BNBUSDT",1659478280003,33.06,284.81,284.8,0.16]
["binance-futures","BNBUSDT",1659478293443,9.03,284.87,284.86,8.99]
["binance-futures","BNBUSDT",1659478384333,10.94,284.63,284.62,32.72]
["binance-futures","BNBUSDT",1659478403276,13.02,284.73,284.72,6.23]
["binance-futures","BNBUSDT",1659478459859,41.65,284.2,284.19,0.09]
["binance-futures","BNBUSDT",1659478492774,2.22,284.27,284.26,42.05]
["binance-futures","BNBUSDT",1659478559484,47.36,284.09,284.08,1.54]
["binance-futures","BNBUSDT",1659478592841,0.02,283.86,283.85,18.99]
["binance-futures","BNBUSDT",1659478658274,3.7,283.75,283.74,12.53]
["binance-futures","BNBUSDT",1659478699185,15.21,284.39,284.38,19.7]
["binance-futures","BNBUSDT",1659478748219,0.55,284.06,284.05,10.77]
["binance-futures","BNBUSDT",1659478809932,0.05,283.97,283.96,43.9]
["binance-futures","BNBUSDT",1659478858413,0.04,284.07,284.06,34.65]
["binance-futures","BNBUSDT",1659478933541,14.84,284.15,284.14,32.01]
["binance-futures","BNBUSDT",1659478998073,2.42,284.04,284.03,26.62]
["binance-futures","BNBUSDT",1659479046070,29.88,283.78,283.77,9.55]
["binance-futures","BNBUSDT",1659479112679,33.04,283.68,283.67,13.24]
["binance-futures","BNBUSDT",1659479145477,1.8,284.07,284.06,49.32]
["binance-futures","BNBUSDT",1659479208251,17.94,283.9,283.89,14.84]
["binance-futures","BNBUSDT",1659479259522,17.5,283.93,283.92,10.73]
["binance-futures","BNBUSDT",1659479326640,2.64,283.8,283.79,23.22]
["binance-futures","BNBUSDT",1659479401676,3.51,283.69,283.68,11.75]
["binance-futures","BNBUSDT",1659479438365,14.1,283.62,283.61,8.76]
["binance-futures","BNBUSDT",1659479503865,10.65,283.87,283.85,4.89]
["binance-futures","BNBUSDT",1659479546380,50.3,283.52,283.51,5.17]
["binance-futures","BNBUSDT",1659479613459,82.44,283.74,283.73,3.22]
["binance-futures","BNBUSDT",1659479634254,5.85,283.93,283.92,28.93]
["binance-futures","BNBUSDT",1659479741044,15.29,284.14,284.13,0.07]
["binance-futures","BNBUSDT",1659479789902,20.53,284.73,284.68,12.1]
["binance-futures","BNBUSDT",1659479801914,17.04,284.83,284.82,5.15]
["binance-futures","BNBUSDT",1659479869915,12.93,284.85,284.84,1.79]
["binance-futures","BNBUSDT",1659479895671,10.99,284.74,284.73,17.71]
["binance-futures","BNBUSDT",1659479966639,14.06,284.93,284.92,10.34]
["binance-futures","BNBUSDT",1659479992616,2.4,284.97,284.96,22.1]
["binance-futures","BNBUSDT",1659480059063,15.26,285.1,285.09,10.73]
["binance-futures","BNBUSDT",1659480132548,46.27,284.68,284.67,7.36]
["binance-futures","BNBUSDT",1659480170425,11.45,284.76,284.75,19.57]
["binance-futures","BNBUSDT",1659480245580,0.96,285.06,285.05,43.9]
["binance-futures","BNBUSDT",1659480278472,86.57,285.05,285.03,0.71]
["binance-futures","BNBUSDT",1659480344636,0.26,285.08,285.07,9.58]
["binance-futures","BNBUSDT",1659480398372,14.26,284.49,284.48,27.43]
["binance-futures","BNBUSDT",1659480432432,2.45,284.54,284.53,13.38]
["binance-futures","BNBUSDT",1659480508990,58.05,284.58,284.57,2.23]
["binance-futures","BNBUSDT",1659480571186,10.44,284.55,284.54,37.2]
["binance-futures","BNBUSDT",1659480622903,12.06,284.51,284.48,8.04]
["binance-futures","BNBUSDT",1659480685885,14.36,284.77,284.76,1.92]
["binance-futures","BNBUSDT",1659480730600,75.56,284.69,284.68,12.46]
["binance-futures","BNBUSDT",1659480796392,8.38,284.95,284.94,22.32]
["binance-futures","BNBUSDT",1659480852108,22.92,284.77,284.76,10.13]
["binance-futures","BNBUSDT",1659480927105,6.37,284.85,284.84,7.84]
["binance-futures","BNBUSDT",1659480993092,25.87,284.55,284.54,1.78]
["binance-futures","BNBUSDT",1659481030313,2.54,284.12,284.11,16.73]
["binance-futures","BNBUSDT",1659481046014,12.38,284.26,284.25,1.82]
["binance-futures","BNBUSDT",1659481148062,1.9,284.46,284.45,27.24]
["binance-futures","BNBUSDT",1659481150854,8.28,284.56,284.53,1.8]
["binance-futures","BNBUSDT",1659481231438,9.92,284.26,284.24,2.29]
["binance-futures","BNBUSDT",1659481258749,14.13,285.02,285.01,25.27]
["binance-futures","BNBUSDT",1659481296304,30.03,285.76,285.75,5.89]
["binance-futures","BNBUSDT",1659481321127,14.92,286.62,286.61,5.23]
["binance-futures","BNBUSDT",1659481354149,7.99,285.11,285.1,0.35]
["binance-futures","BNBUSDT",1659481396042,0.26,284.21,284.2,0.71]
["binance-futures","BNBUSDT",1659481414868,15.42,283.93,283.92,5.29]
["binance-futures","BNBUSDT",1659481460119,46.01,284.91,284.9,5.54]
["binance-futures","BNBUSDT",1659481480683,6.69,285.72,285.71,14.48]
["binance-futures","BNBUSDT",1659481527926,15.13,285.77,285.76,20.0]
["binance-futures","BNBUSDT",1659481582394,41.07,285.17,285.16,6.25]
["binance-futures","BNBUSDT",1659481605467,8.89,285.24,285.23,1.82]
["binance-futures","BNBUSDT",1659481658191,13.82,283.8,283.79,27.49]
["binance-futures","BNBUSDT",1659481699416,3.63,283.8,283.79,24.84]
["binance-futures","BNBUSDT",1659481714294,0.64,283.75,283.74,1.42]
["binance-futures","BNBUSDT",1659481773532,1.75,284.97,284.96,3.5]
["binance-futures","BNBUSDT",1659481784273,0.15,284.97,284.91,25.89]
["binance-futures","BNBUSDT",1659481832070,18.34,283.92,283.91,25.26]
["binance-futures","BNBUSDT",1659481840715,26.85,283.75,283.74,16.67]
["binance-futures","BNBUSDT",1659481884360,0.45,284.49,284.48,23.82]
["binance-futures","BNBUSDT",1659481959071,1.75,284.22,284.21,0.6]
["binance-futures","BNBUSDT",1659481970939,3.15,284.07,284.06,18.34]
["binance-futures","BNBUSDT",1659482003075,12.46,285.24,285.23,1.41]
["binance-futures","BNBUSDT",1659482029857,10.49,285.42,285.41,13.69]
["binance-futures","BNBUSDT",1659482064468,13.89,284.24,284.23,6.75]
["binance-futures","BNBUSDT",1659482088247,1.47,284.27,284.26,14.85]
["binance-futures","BNBUSDT",1659482127504,0.15,285.19,285.08,50.03]
["binance-futures","BNBUSDT",1659482156212,8.84,285.05,285.04,5.16]
["binance-futures","BNBUSDT",1659482188622,1.75,284.61,284.6,4.23]
["binance-futures","BNBUSDT",1659482231221,1.61,284.11,284.07,25.09]
["binance-futures","BNBUSDT",1659482259636,1.81,283.34,283.31,19.56]
["binance-futures","BNBUSDT",1659482302299,8.07,284.55,284.54,5.72]
["binance-futures","BNBUSDT",1659482328050,13.27,284.25,284.24,14.93]
["binance-futures","BNBUSDT",1659482370117,18.03,284.23,284.19,7.95]
["binance-futures","BNBUSDT",1659482423076,55.99,283.92,283.91,9.26]
["binance-futures","BNBUSDT",1659482451123,0.05,284.41,284.38,10.74]
["binance-futures","BNBUSDT",1659482509430,39.86,284.8,284.79,0.6]
["binance-futures","BNBUSDT",1659482544845,13.65,284.64,284.63,4.69]
["binance-futures","BNBUSDT",1659482606228,6.26,284.64,284.63,8.08]
["binance-futures","BNBUSDT",1659482682489,14.71,284.85,284.84,2.29]
["binance-futures","BNBUSDT",1659482710304,5.12,285.2,285.19,7.68]
["binance-futures","BNBUSDT",1659482770075,0.28,285.34,285.32,12.54]
["binance-futures","BNBUSDT",1659482810358,15.34,285.26,285.25,0.29]
["binance-futures","BNBUSDT",1659482874619,11.25,285.04,285.03,1.78]
["binance-futures","BNBUSDT",1659482894090,11.57,284.97,284.94,0.05]
["binance-futures","BNBUSDT",1659482985468,5.06,284.58,284.57,10.92]
["binance-futures","BNBUSDT",1659483010303,1.37,284.67,284.66,7.46]
["binance-futures","BNBUSDT",1659483088174,5.58,284.74,284.73,6.55]
["binance-futures","BNBUSDT",1659483175287,0.56,284.73,284.72,16.23]
["binance-futures","BNBUSDT",1659483198346,11.32,285.36,285.33,11.45]
["binance-futures","BNBUSDT",1659483263493,10.74,285.11,285.1,1.18]
["binance-futures","BNBUSDT",1659483293874,4.54,285.19,285.18,15.98]
["binance-futures","BNBUSDT",1659483357463,1.79,285.6,285.59,19.88]
["binance-futures","BNBUSDT",1659483416303,10.36,285.49,285.48,10.6]
["binance-futures","BNBUSDT",1659483454258,1.63,285.38,285.37,9.98]
["binance-futures","BNBUSDT",1659483522921,5.92,285.28,285.27,2.15]
["binance-futures","BNBUSDT",1659483552992,9.32,285.1,285.05,7.23]
["binance-futures","BNBUSDT",1659483625475,7.1,285.16,285.15,14.8]
["binance-futures","BNBUSDT",1659483679873,15.48,285.46,285.45,10.87]
["binance-futures","BNBUSDT",1659483729157,6.79,285.16,285.14,11.75]
["binance-futures","BNBUSDT",1659483808143,0.04,285.26,285.25,4.47]
["binance-futures","BNBUSDT",1659483873824,16.65,285.35,285.34,0.17]
["binance-futures","BNBUSDT",1659483924535,5.46,285.72,285.71,3.72]
["binance-futures","BNBUSDT",1659483976907,7.2,285.11,285.1,1.75]
["binance-futures","BNBUSDT",1659484017268,5.41,284.79,284.78,12.08]
["binance-futures","BNBUSDT",1659484031302,11.22,284.71,284.7,26.74]
["binance-futures","BNBUSDT",1659484141182,25.63,284.97,284.96,10.4]
["binance-futures","BNBUSDT",1659484201027,11.36,285.06,285.05,1.75]
["binance-futures","BNBUSDT",1659484242037,0.48,284.92,284.91,5.0]
["binance-futures","BNBUSDT",1659484265387,0.08,284.47,284.46,8.11]
["binance-futures","BNBUSDT",1659484290539,11.91,284.43,284.42,8.4]
["binance-futures","BNBUSDT",1659484350335,6.3,283.8,283.79,3.87]
["binance-futures","BNBUSDT",1659484356754,40.29,283.68,283.57,3.23]
["binance-futures","BNBUSDT",1659484403925,0.25,283.94,283.92,8.99]
["binance-futures","BNBUSDT",1659484464321,14.72,283.51,283.5,1.75]
["binance-futures","BNBUSDT",1659484479266,2.03,283.71,283.7,12.77]
["binance-futures","BNBUSDT",1659484506629,4.07,283.8,283.79,3.99]
["binance-futures","BNBUSDT",1659484557477,16.74,283.22,283.21,0.14]
["binance-futures","BNBUSDT",1659484603574,0.95,283.53,283.51,6.78]
["binance-futures","BNBUSDT",1659484622523,12.23,283.61,283.59,1.3]
["binance-futures","BNBUSDT",1659484685228,9.52,283.59,283.58,7.73]
["binance-futures","BNBUSDT",1659484742851,1.55,283.63,283.62,32.69]
["binance-futures","BNBUSDT",1659484754406,13.61,283.84,283.83,0.43]
["binance-futures","BNBUSDT",1659484754447,13.61,283.84,283.83,0.45]
["binance-futures","BNBUSDT",1659484754489,13.61,283.84,283.83,0.47]
["binance-futures","BNBUSDT",1659484754516,15.41,283.84,283.83,0.47]
["binance-futures","BNBUSDT",1659484754557,15.41,283.84,283.83,0.67]
["binance-futures","BNBUSDT",1659484754592,15.41,283.84,283.83,0.71]
["binance-futures","BNBUSDT",1659484755164,15.41,283.84,283.83,0.77]
["binance-futures","BNBUSDT",1659484755194,15.2,283.84,283.83,0.77]
["binance-futures","BNBUSDT",1659484755231,8.72,283.83,283.8,3.42]
["binance-futures","BNBUSDT",1659484755252,4.62,283.81,283.8,1.8]
["binance-futures","BNBUSDT",1659484755273,2.51,283.8,283.79,0.12]
["binance-futures","BNBUSDT",1659484755298,9.31,283.8,283.79,0.12]
["binance-futures","BNBUSDT",1659484755321,8.6,283.8,283.79,0.12]
["binance-futures","BNBUSDT",1659484755343,2.86,283.79,283.77,4.14]
["binance-futures","BNBUSDT",1659484755360,13.95,283.79,283.77,4.14]
["binance-futures","BNBUSDT",1659484755381,1.79,283.77,283.75,0.87]
["binance-futures","BNBUSDT",1659484755402,0.59,283.77,283.76,0.05]
["binance-futures","BNBUSDT",1659484755430,8.66,283.78,283.76,0.05]
["binance-futures","BNBUSDT",1659484755464,12.42,283.78,283.76,0.05]
["binance-futures","BNBUSDT",1659484755513,0.43,283.79,283.76,3.6]
["binance-futures","BNBUSDT",1659484755542,0.43,283.79,283.76,10.3]
["binance-futures","BNBUSDT",1659484755598,1.75,283.77,283.76,10.3]
["binance-futures","BNBUSDT",1659484755645,0.43,283.79,283.78,0.71]
["binance-futures","BNBUSDT",1659484755700,1.75,283.79,283.78,6.01]
["binance-futures","BNBUSDT",1659484755934,1.8,283.79,283.78,6.01]
["binance-futures","BNBUSDT",1659484755962,0.05,283.79,283.78,12.81]
["binance-futures","BNBUSDT",1659484756010,0.05,283.81,283.79,12.5]
["binance-futures","BNBUSDT",1659484756031,0.05,283.81,283.79,9.02]
["binance-futures","BNBUSDT",1659484756063,3.83,283.85,283.82,7.56]
["binance-futures","BNBUSDT",1659484756108,3.53,283.85,283.83,3.66]
["binance-futures","BNBUSDT",1659484756173,1.3,283.84,283.83,8.19]
["binance-futures","BNBUSDT",1659484756197,1.3,283.84,283.83,10.32]
["binance-futures","BNBUSDT",1659484756233,1.32,283.84,283.83,10.32]
["binance-futures","BNBUSDT",1659484756344,1.81,283.84,283.83,15.62]
["binance-futures","BNBUSDT",1659484756378,0.06,283.84,283.83,20.72]
["binance-futures","BNBUSDT",1659484756403,0.06,283.84,283.83,16.82]
["binance-futures","BNBUSDT",1659484756641,0.24,283.84,283.83,16.82]
["binance-futures","BNBUSDT",1659484757066,0.24,283.84,283.83,16.84]
["binance-futures","BNBUSDT",1659484757177,1.99,283.84,283.83,16.84]
["binance-futures","BNBUSDT",1659484757211,1.99,283.84,283.83,20.89]
["binance-futures","BNBUSDT",1659484757313,1.99,283.84,283.83,20.91]
["binance-futures","BNBUSDT",1659484757426,2.03,283.84,283.83,20.91]
["binance-futures","BNBUSDT",1659484757751,2.03,283.84,283.83,20.76]
["binance-futures","BNBUSDT",1659484758042,2.03,283.84,283.83,20.74]
["binance-futures","BNBUSDT",1659484758097,2.03,283.84,283.83,20.76]
["binance-futures","BNBUSDT",1659484758124,2.03,283.84,283.83,15.76]
["binance-futures","BNBUSDT",1659484758313,2.03,283.84,283.83,11.71]
["binance-futures","BNBUSDT",1659484758347,2.05,283.84,283.83,3.75]
["binance-futures","BNBUSDT",1659484758432,2.05,283.84,283.83,3.77]
["binance-futures","BNBUSDT",1659484758563,2.05,283.84,283.83,5.52]
["binance-futures","BNBUSDT",1659484758818,2.07,283.84,283.83,5.52]
["binance-futures","BNBUSDT",1659484758885,4.32,283.83,283.82,0.25]
["binance-futures","BNBUSDT",1659484758929,11.25,283.83,283.82,0.25]
["binance-futures","BNBUSDT",1659484758957,15.9,283.82,283.81,0.05]
["binance-futures","BNBUSDT",1659484758981,4.46,283.8,283.79,0.12]
["binance-futures","BNBUSDT",1659484759010,5.59,283.8,283.79,5.3]
["binance-futures","BNBUSDT",1659484759033,3.75,283.8,283.79,3.67]
["binance-futures","BNBUSDT",1659484759088,6.71,283.8,283.79,5.44]
["binance-futures","BNBUSDT",1659484759126,6.11,283.8,283.79,7.24]
["binance-futures","BNBUSDT",1659484759198,5.78,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759205,5.81,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759341,5.87,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759371,5.89,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759430,5.91,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759467,5.97,283.8,283.79,12.24]
["binance-futures","BNBUSDT",1659484759515,5.97,283.8,283.79,7.24]
["binance-futures","BNBUSDT",1659484760061,5.94,283.8,283.79,7.24]
["binance-futures","BNBUSDT",1659484760090,6.0,283.8,283.79,7.24]
["binance-futures","BNBUSDT",1659484760147,6.42,283.8,283.79,6.64]
["binance-futures","BNBUSDT",1659484760171,6.42,283.8,283.79,3.09]
["binance-futures","BNBUSDT",1659484760216,6.44,283.8,283.79,3.09]
["binance-futures","BNBUSDT",1659484760251,6.44,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484760312,6.36,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484760438,6.34,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484760499,6.36,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484760816,1.57,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484760850,3.32,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484761065,3.37,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484761100,3.29,283.8,283.79,6.67]
["binance-futures","BNBUSDT",1659484761261,4.7,283.8,283.79,3.72]
["binance-futures","BNBUSDT",1659484761295,6.54,283.8,283.79,3.72]
["binance-futures","BNBUSDT",1659484761333,8.34,283.8,283.79,0.17]
["binance-futures","BNBUSDT",1659484761363,8.87,283.8,283.79,0.17]
["binance-futures","BNBUSDT",1659484761526,3.24,283.79,283.76,0.05]
["binance-futures","BNBUSDT",1659484761558,10.6,283.77,283.76,1.8]
["binance-futures","BNBUSDT",1659484761586,11.67,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761609,12.8,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761659,13.08,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761790,13.23,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761918,14.64,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761959,14.7,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484761994,12.88,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484762139,12.93,283.77,283.76,1.75]
["binance-futures","BNBUSDT",1659484762180,1.2,283.82,283.77,1.2]
["binance-futures","BNBUSDT",1659484762206,27.04,283.81,283.78,7.76]
["binance-futures","BNBUSDT",1659484762242,35.82,283.81,283.8,1.75]
["binance-futures","BNBUSDT",1659484762319,13.8,283.81,283.8,1.77]
["binance-futures","BNBUSDT",1659484762357,18.09,283.81,283.8,1.77]
["binance-futures","BNBUSDT",1659484762389,6.79,283.81,283.8,5.56]
["binance-futures","BNBUSDT",1659484762415,6.79,283.81,283.8,6.76]
["binance-futures","BNBUSDT",1659484762446,1.79,283.81,283.8,6.76]
["binance-futures","BNBUSDT",1659484762483,4.15,283.81,283.8,3.21]
["binance-futures","BNBUSDT",1659484762521,1.79,283.81,283.8,6.76]
["binance-futures","BNBUSDT",1659484762609,1.66,283.81,283.8,6.78]
["binance-futures","BNBUSDT",1659484762722,1.66,283.81,283.8,6.89]
["binance-futures","BNBUSDT",1659484762833,1.41,283.81,283.8,6.89]
["binance-futures","BNBUSDT",1659484762951,1.41,283.81,283.8,11.89]
["binance-futures","BNBUSDT",1659484763080,1.41,283.81,283.8,6.89]
["binance-futures","BNBUSDT",1659484763120,1.41,283.81,283.8,6.91]
["binance-futures","BNBUSDT",1659484764250,1.41,283.81,283.8,6.94]
["binance-futures","BNBUSDT",1659484764293,1.61,283.81,283.8,6.94]
["binance-futures","BNBUSDT",1659484764412,1.52,283.84,283.81,7.81]
["binance-futures","BNBUSDT",1659484764447,1.75,283.83,283.82,10.5]
["binance-futures","BNBUSDT",1659484764547,1.75,283.83,283.82,9.62]
["binance-futures","BNBUSDT",1659484764631,1.75,283.83,283.82,9.65]
["binance-futures","BNBUSDT",1659484764754,1.75,283.83,283.82,9.77]
["binance-futures","BNBUSDT",1659484764765,1.82,283.83,283.82,9.77]
["binance-futures","BNBUSDT",1659484764840,1.82,283.83,283.82,9.98]
["binance-futures","BNBUSDT",1659484764899,1.82,283.83,283.82,10.1]
["binance-futures","BNBUSDT",1659484765110,2.17,283.83,283.82,10.1]
["binance-futures","BNBUSDT",1659484765161,3.55,283.83,283.82,5.34]
["binance-futures","BNBUSDT",1659484765272,3.55,283.83,283.82,1.85]
["binance-futures","BNBUSDT",1659484765351,3.55,283.83,283.82,1.89]
["binance-futures","BNBUSDT",1659484765368,3.55,283.83,283.82,1.87]
["binance-futures","BNBUSDT",1659484765427,3.57,283.83,283.82,1.89]
["binance-futures","BNBUSDT",1659484765490,3.46,283.83,283.82,1.89]
["binance-futures","BNBUSDT",1659484765538,2.03,283.83,283.82,3.64]
["binance-futures","BNBUSDT",1659484766144,2.03,283.83,283.82,3.67]
["binance-futures","BNBUSDT",1659484766177,2.03,283.83,283.82,3.48]
["binance-futures","BNBUSDT",1659484766258,2.03,283.83,283.82,4.0]
["binance-futures","BNBUSDT",1659484766294,2.08,283.83,283.82,10.01]
["binance-futures","BNBUSDT",1659484766895,2.08,283.83,283.82,10.61]
["binance-futures","BNBUSDT",1659484767150,2.08,283.83,283.82,10.03]
["binance-futures","BNBUSDT",1659484767179,2.08,283.83,283.82,10.15]
["binance-futures","BNBUSDT",1659484767362,0.22,283.87,283.83,5.41]
["binance-futures","BNBUSDT",1659484767381,0.22,283.87,283.84,8.97]
["binance-futures","BNBUSDT",1659484767401,3.7,283.87,283.84,33.3]
["binance-futures","BNBUSDT",1659484767419,2.6,283.87,283.86,38.92]
["binance-futures","BNBUSDT",1659484767438,3.55,283.9,283.86,32.86]
["binance-futures","BNBUSDT",1659484767459,3.55,283.9,283.87,1.42]
["binance-futures","BNBUSDT",1659484767484,3.55,283.9,283.87,4.37]
["binance-futures","BNBUSDT",1659484767513,3.55,283.9,283.89,14.45]
["binance-futures","BNBUSDT",1659484767550,3.61,283.9,283.89,21.15]
["binance-futures","BNBUSDT",1659484767581,3.61,283.9,283.89,20.81]
["binance-futures","BNBUSDT",1659484767628,5.36,283.9,283.89,18.07]
["binance-futures","BNBUSDT",1659484767671,5.36,283.9,283.89,18.12]
["binance-futures","BNBUSDT",1659484767764,5.36,283.9,283.89,9.84]
["binance-futures","BNBUSDT",1659484767801,5.36,283.9,283.89,13.12]
["binance-futures","BNBUSDT",1659484767868,5.36,283.9,283.89,10.01]
["binance-futures","BNBUSDT",1659484768063,6.05,283.9,283.89,9.48]
["binance-futures","BNBUSDT",1659484768100,6.14,283.9,283.89,9.48]
["binance-futures","BNBUSDT",1659484768177,6.14,283.9,283.89,9.43]
["binance-futures","BNBUSDT",1659484768212,6.14,283.9,283.89,9.45]
["binance-futures","BNBUSDT",1659484768403,6.08,283.9,283.89,9.45]
["binance-futures","BNBUSDT",1659484768422,6.1,283.9,283.89,9.45]
["binance-futures","BNBUSDT",1659484768506,6.1,283.9,283.89,9.47]
["binance-futures","BNBUSDT",1659484768953,5.5,283.9,283.89,9.47]
["binance-futures","BNBUSDT",1659484769101,5.5,283.9,283.89,9.52]
["binance-futures","BNBUSDT",1659484769190,5.5,283.9,283.89,9.5]
["binance-futures","BNBUSDT",1659484769232,5.48,283.9,283.89,9.59]
["binance-futures","BNBUSDT",1659484769284,5.48,283.9,283.89,9.65]
["binance-futures","BNBUSDT",1659484769372,5.48,283.9,283.89,9.66]
["binance-futures","BNBUSDT",1659484769554,3.17,283.89,283.88,1.2]
["binance-futures","BNBUSDT",1659484769584,3.51,283.88,283.87,0.05]
["binance-futures","BNBUSDT",1659484769612,4.2,283.88,283.87,3.6]
["binance-futures","BNBUSDT",1659484769637,9.59,283.88,283.86,0.12]
["binance-futures","BNBUSDT",1659484769654,4.1,283.87,283.85,5.05]
["binance-futures","BNBUSDT",1659484769691,2.46,283.86,283.84,3.6]
["binance-futures","BNBUSDT",1659484769724,1.76,283.85,283.84,3.6]
["binance-futures","BNBUSDT",1659484769761,3.51,283.85,283.84,10.1]
["binance-futures","BNBUSDT",1659484770103,2.55,283.85,283.84,10.1]
["binance-futures","BNBUSDT",1659484770118,1.93,283.85,283.84,10.1]
["binance-futures","BNBUSDT",1659484770238,1.95,283.85,283.84,10.15]
["binance-futures","BNBUSDT",1659484770295,1.98,283.85,283.84,10.15]
["binance-futures","BNBUSDT",1659484770478,2.15,283.85,283.84,10.15]
["binance-futures","BNBUSDT",1659484770509,2.15,283.85,283.84,10.17]
["binance-futures","BNBUSDT",1659484770660,2.15,283.85,283.84,10.21]
["binance-futures","BNBUSDT",1659484770811,2.15,283.85,283.84,10.23]
["binance-futures","BNBUSDT",1659484770844,2.15,283.85,283.84,31.15]
["binance-futures","BNBUSDT",1659484770871,2.15,283.85,283.84,32.48]
["binance-futures","BNBUSDT",1659484770908,0.4,283.85,283.84,48.08]
["binance-futures","BNBUSDT",1659484770997,0.4,283.85,283.84,51.65]
["binance-futures","BNBUSDT",1659484771032,0.4,283.85,283.84,51.71]
["binance-futures","BNBUSDT",1659484771214,0.38,283.85,283.84,51.71]
["binance-futures","BNBUSDT",1659484771247,0.38,283.85,283.84,51.74]
["binance-futures","BNBUSDT",1659484771286,0.4,283.85,283.84,51.74]
["binance-futures","BNBUSDT",1659484771312,0.4,283.85,283.84,49.99]
["binance-futures","BNBUSDT",1659484771725,0.4,283.85,283.84,49.29]
["binance-futures","BNBUSDT",1659484771931,0.4,283.85,283.84,51.26]
["binance-futures","BNBUSDT",1659484772148,0.45,283.85,283.84,51.26]
["binance-futures","BNBUSDT",1659484772184,0.45,283.85,283.84,55.46]
["binance-futures","BNBUSDT",1659484772220,0.45,283.85,283.84,55.48]
["binance-futures","BNBUSDT",1659484772257,0.45,283.85,283.84,55.47]
["binance-futures","BNBUSDT",1659484772367,0.45,283.85,283.84,55.49]
["binance-futures","BNBUSDT",1659484772436,0.69,283.86,283.85,6.36]
["binance-futures","BNBUSDT",1659484772473,0.69,283.86,283.85,80.96]
["binance-futures","BNBUSDT",1659484772501,0.71,283.86,283.85,80.96]
["binance-futures","BNBUSDT",1659484772538,0.71,283.86,283.85,80.09]
["binance-futures","BNBUSDT",1659484772743,0.71,283.86,283.85,80.11]
["binance-futures","BNBUSDT",1659484772778,0.71,283.86,283.85,80.13]
["binance-futures","BNBUSDT",1659484772819,0.71,283.86,283.85,80.15]
["binance-futures","BNBUSDT",1659484772850,0.71,283.86,283.85,75.91]
["binance-futures","BNBUSDT",1659484772895,0.71,283.86,283.85,75.93]
["binance-futures","BNBUSDT",1659484773084,0.71,283.86,283.85,76.29]
["binance-futures","BNBUSDT",1659484773121,0.75,283.86,283.85,75.93]
["binance-futures","BNBUSDT",1659484773157,0.75,283.86,283.85,76.91]
["binance-futures","BNBUSDT",1659484773191,0.05,283.89,283.88,1.78]
["binance-futures","BNBUSDT",1659484773229,3.55,283.9,283.89,11.26]
["binance-futures","BNBUSDT",1659484773257,5.33,283.9,283.89,50.47]
["binance-futures","BNBUSDT",1659484773288,5.33,283.9,283.89,50.63]
["binance-futures","BNBUSDT",1659484773352,5.33,283.9,283.89,50.65]
["binance-futures","BNBUSDT",1659484773399,5.33,283.9,283.89,50.69]
["binance-futures","BNBUSDT",1659484773508,5.33,283.9,283.89,50.79]
["binance-futures","BNBUSDT",1659484773541,5.33,283.9,283.89,50.82]
["binance-futures","BNBUSDT",1659484773846,7.17,283.9,283.89,49.07]
["binance-futures","BNBUSDT",1659484773881,13.26,283.89,283.86,3.53]
["binance-futures","BNBUSDT",1659484773910,13.11,283.87,283.86,0.12]
["binance-futures","BNBUSDT",1659484774100,13.2,283.87,283.86,3.35]
["binance-futures","BNBUSDT",1659484774125,8.13,283.87,283.86,5.12]
["binance-futures","BNBUSDT",1659484774280,8.33,283.87,283.86,5.12]
["binance-futures","BNBUSDT",1659484774345,8.33,283.87,283.86,5.19]
["binance-futures","BNBUSDT",1659484774432,8.41,283.87,283.86,5.23]
["binance-futures","BNBUSDT",1659484774507,8.73,283.87,283.86,5.23]
["binance-futures","BNBUSDT",1659484774581,13.8,283.87,283.86,2.0]
["binance-futures","BNBUSDT",1659484774919,0.6,283.83,283.81,1.75]
["binance-futures","BNBUSDT",1659484774938,0.6,283.83,283.76,7.94]
["binance-futures","BNBUSDT",1659484774952,3.23,283.82,283.76,7.94]
["binance-futures","BNBUSDT",1659484774974,54.23,283.82,283.78,0.12]
["binance-futures","BNBUSDT",1659484774993,3.66,283.79,283.77,0.15]
["binance-futures","BNBUSDT",1659484775012,0.6,283.77,283.75,20.46]
["binance-futures","BNBUSDT",1659484775030,0.6,283.77,283.76,0.36]
["binance-futures","BNBUSDT",1659484775049,4.26,283.77,283.75,8.3]
["binance-futures","BNBUSDT",1659484775078,6.72,283.77,283.75,7.94]
["binance-futures","BNBUSDT",1659484775105,0.71,283.76,283.75,0.12]
["binance-futures","BNBUSDT",1659484775138,2.5,283.76,283.75,0.14]
["binance-futures","BNBUSDT",1659484775224,0.71,283.76,283.75,0.14]
["binance-futures","BNBUSDT",1659484775262,2.46,283.76,283.75,17.67]
["binance-futures","BNBUSDT",1659484775311,2.68,283.76,283.75,22.94]
["binance-futures","BNBUSDT",1659484775356,1.97,283.76,283.75,22.54]
["binance-futures","BNBUSDT",1659484775408,0.22,283.76,283.75,22.54]
["binance-futures","BNBUSDT",1659484775464,0.24,283.76,283.75,27.56]
["binance-futures","BNBUSDT",1659484775513,0.41,283.76,283.75,27.65]
["binance-futures","BNBUSDT",1659484775551,0.73,283.76,283.75,27.65]
["binance-futures","BNBUSDT",1659484775595,0.73,283.76,283.75,22.65]
["binance-futures","BNBUSDT",1659484775757,0.73,283.76,283.75,29.09]
["binance-futures","BNBUSDT",1659484775797,0.2,283.77,283.76,48.3]
["binance-futures","BNBUSDT",1659484775829,0.2,283.77,283.76,36.02]
["binance-futures","BNBUSDT",1659484775894,0.2,283.77,283.76,32.27]
["binance-futures","BNBUSDT",1659484775937,0.2,283.77,283.76,32.29]
["binance-futures","BNBUSDT",1659484775976,0.2,283.77,283.76,27.29]
["binance-futures","BNBUSDT",1659484776025,0.2,283.77,283.76,28.63]
["binance-futures","BNBUSDT",1659484776100,0.05,283.77,283.76,27.65]
["binance-futures","BNBUSDT",1659484776131,0.14,283.77,283.76,23.5]
["binance-futures","BNBUSDT",1659484776299,0.09,283.77,283.76,21.75]
["binance-futures","BNBUSDT",1659484776332,0.2,283.77,283.76,20.0]
["binance-futures","BNBUSDT",1659484776407,0.17,283.77,283.76,20.0]
["binance-futures","BNBUSDT",1659484776514,0.24,283.77,283.76,20.0]
["binance-futures","BNBUSDT",1659484776556,0.24,283.77,283.76,20.02]
["binance-futures","BNBUSDT",1659484776621,0.24,283.77,283.76,21.86]
["binance-futures","BNBUSDT",1659484776957,0.24,283.77,283.76,20.02]
["binance-futures","BNBUSDT",1659484777039,0.24,283.77,283.76,16.4]
["binance-futures","BNBUSDT",1659484777059,0.24,283.77,283.76,21.4]
["binance-futures","BNBUSDT",1659484777150,0.24,283.77,283.76,20.42]
["binance-futures","BNBUSDT",1659484777197,0.17,283.77,283.76,20.42]
["binance-futures","BNBUSDT",1659484777217,0.32,283.77,283.76,20.42]
["binance-futures","BNBUSDT",1659484777269,0.32,283.77,283.76,15.42]
["binance-futures","BNBUSDT",1659484777317,0.39,283.77,283.76,15.42]
["binance-futures","BNBUSDT",1659484777355,0.92,283.77,283.76,15.42]
["binance-futures","BNBUSDT",1659484777469,0.92,283.77,283.76,15.43]
["binance-futures","BNBUSDT",1659484777692,0.78,283.77,283.76,15.43]
["binance-futures","BNBUSDT",1659484777982,1.96,283.77,283.76,17.27]
["binance-futures","BNBUSDT",1659484778007,0.05,283.79,283.76,10.65]
["binance-futures","BNBUSDT",1659484778036,21.41,283.83,283.8,4.5]
["binance-futures","BNBUSDT",1659484778062,3.96,283.83,283.8,8.72]
["binance-futures","BNBUSDT",1659484778080,1.75,283.82,283.81,1.2]
["binance-futures","BNBUSDT",1659484778106,1.75,283.82,283.81,3.1]
["binance-futures","BNBUSDT",1659484778153,1.75,283.82,283.81,13.68]
["binance-futures","BNBUSDT",1659484778174,1.75,283.82,283.81,13.55]
["binance-futures","BNBUSDT",1659484778287,1.75,283.82,283.81,18.55]
["binance-futures","BNBUSDT",1659484778345,1.75,283.82,283.81,18.58]
["binance-futures","BNBUSDT",1659484778383,1.75,283.82,283.81,18.62]
["binance-futures","BNBUSDT",1659484778424,1.75,283.82,283.81,13.62]
["binance-futures","BNBUSDT",1659484778445,1.75,283.82,283.81,13.71]
["binance-futures","BNBUSDT",1659484778506,1.75,283.82,283.81,13.77]
["binance-futures","BNBUSDT",1659484778580,1.75,283.82,283.81,13.79]
["binance-futures","BNBUSDT",1659484778995,1.95,283.85,283.84,9.85]
["binance-futures","BNBUSDT",1659484779029,1.95,283.85,283.84,9.91]
["binance-futures","BNBUSDT",1659484779091,1.95,283.85,283.84,13.16]
["binance-futures","BNBUSDT",1659484779165,1.8,283.85,283.84,13.16]
["binance-futures","BNBUSDT",1659484779198,1.75,283.85,283.84,13.18]
["binance-futures","BNBUSDT",1659484779275,1.75,283.85,283.84,13.87]
["binance-futures","BNBUSDT",1659484779313,1.75,283.85,283.84,13.9]
["binance-futures","BNBUSDT",1659484779354,1.82,283.85,283.84,13.9]
["binance-futures","BNBUSDT",1659484779406,1.82,283.85,283.84,13.92]
["binance-futures","BNBUSDT",1659484779469,2.0,283.85,283.84,13.92]
["binance-futures","BNBUSDT",1659484779546,2.99,283.85,283.84,13.92]
["binance-futures","BNBUSDT",1659484779589,5.43,283.85,283.84,1.09]
["binance-futures","BNBUSDT",1659484779621,6.63,283.85,283.84,0.24]
["binance-futures","BNBUSDT",1659484780058,6.69,283.85,283.84,0.24]
["binance-futures","BNBUSDT",1659484780241,11.69,283.85,283.84,0.24]
["binance-futures","BNBUSDT",1659484780269,16.29,283.85,283.84,0.24]
["binance-futures","BNBUSDT",1659484780312,16.29,283.85,283.84,0.26]
["binance-futures","BNBUSDT",1659484780362,16.26,283.85,283.84,0.28]
["binance-futures","BNBUSDT",1659484780489,14.42,283.85,283.84,0.28]
["binance-futures","BNBUSDT",1659484780624,9.82,283.85,283.84,0.28]
["binance-futures","BNBUSDT",1659484780832,9.82,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484780954,8.83,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484781031,8.85,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484781147,8.93,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484781321,7.13,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484781733,7.56,283.85,283.84,5.26]
["binance-futures","BNBUSDT",1659484781807,7.56,283.85,283.84,3.51]
["binance-futures","BNBUSDT",1659484781968,7.56,283.85,283.84,0.28]
["binance-futures","BNBUSDT",1659484782178,7.56,283.85,283.84,0.31]
["binance-futures","BNBUSDT",1659484782213,7.13,283.85,283.84,7.09]
["binance-futures","BNBUSDT",1659484782279,2.13,283.85,283.84,7.09]
["binance-futures","BNBUSDT",1659484782321,2.13,283.85,283.84,7.06]
["binance-futures","BNBUSDT",1659484782357,2.14,283.85,283.84,7.07]
["binance-futures","BNBUSDT",1659484782396,2.14,283.85,283.84,7.09]
["binance-futures","BNBUSDT",1659484782479,2.23,283.85,283.84,7.09]
["binance-futures","BNBUSDT",1659484782966,1.73,283.85,283.84,7.09]
["binance-futures","BNBUSDT",1659484783010,1.73,283.85,283.84,8.07]
["binance-futures","BNBUSDT",1659484783087,1.73,283.85,283.84,7.45]
["binance-futures","BNBUSDT",1659484783202,1.73,283.85,283.84,7.36]
["binance-futures","BNBUSDT",1659484783275,1.73,283.85,283.84,7.46]
["binance-futures","BNBUSDT",1659484783362,1.68,283.85,283.84,7.48]
["binance-futures","BNBUSDT",1659484783398,1.78,283.85,283.84,7.48]
["binance-futures","BNBUSDT",1659484783413,1.8,283.85,283.84,7.46]
["binance-futures","BNBUSDT",1659484783617,1.82,283.85,283.84,7.46]
["binance-futures","BNBUSDT",1659484783942,2.53,283.85,283.84,7.46]
["binance-futures","BNBUSDT",1659484784392,2.53,283.85,283.84,7.48]
["binance-futures","BNBUSDT",1659484785093,2.53,283.85,283.84,7.12]
["binance-futures","BNBUSDT",1659484785099,2.53,283.85,283.84,7.62]
["binance-futures","BNBUSDT",1659484785360,2.53,283.85,283.84,7.76]
["binance-futures","BNBUSDT",1659484785694,2.56,283.85,283.84,7.76]
["binance-futures","BNBUSDT",1659484785819,6.76,283.84,283.83,2.44]
["binance-futures","BNBUSDT",1659484785855,11.67,283.82,283.81,1.75]
["binance-futures","BNBUSDT",1659484785882,4.81,283.81,283.8,1.75]
["binance-futures","BNBUSDT",1659484785912,0.3,283.79,283.78,1.75]
["binance-futures","BNBUSDT",1659484785942,2.11,283.79,283.78,1.75]
["binance-futures","BNBUSDT",1659484785987,2.15,283.79,283.78,4.98]
["binance-futures","BNBUSDT",1659484786029,2.15,283.79,283.78,5.58]
["binance-futures","BNBUSDT",1659484786057,2.15,283.79,283.78,6.78]
["binance-futures","BNBUSDT",1659484786299,1.89,283.79,283.78,10.27]
["binance-futures","BNBUSDT",1659484786333,0.12,283.79,283.78,6.84]
["binance-futures","BNBUSDT",1659484786394,0.12,283.79,283.78,11.84]
["binance-futures","BNBUSDT",1659484786424,0.22,283.79,283.78,11.84]
["binance-futures","BNBUSDT",1659484786778,0.22,283.79,283.78,6.84]
["binance-futures","BNBUSDT",1659484787111,0.28,283.79,283.78,6.84]
["binance-futures","BNBUSDT",1659484787151,1.77,283.79,283.78,6.84]
["binance-futures","BNBUSDT",1659484787177,3.52,283.79,283.78,10.14]
["binance-futures","BNBUSDT",1659484787326,0.28,283.79,283.78,6.84]
["binance-futures","BNBUSDT",1659484787364,0.28,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484787427,0.25,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484788432,0.26,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484789189,0.26,283.79,283.78,6.91]
["binance-futures","BNBUSDT",1659484789302,0.26,283.79,283.78,6.92]
["binance-futures","BNBUSDT",1659484789378,0.05,283.81,283.8,6.65]
["binance-futures","BNBUSDT",1659484789418,0.05,283.81,283.8,12.82]
["binance-futures","BNBUSDT",1659484789720,0.05,283.81,283.8,12.84]
["binance-futures","BNBUSDT",1659484789833,1.8,283.81,283.79,5.03]
["binance-futures","BNBUSDT",1659484789855,7.19,283.8,283.78,0.09]
["binance-futures","BNBUSDT",1659484789871,17.84,283.8,283.78,0.07]
["binance-futures","BNBUSDT",1659484789899,18.55,283.79,283.78,0.02]
["binance-futures","BNBUSDT",1659484789923,17.84,283.79,283.78,0.04]
["binance-futures","BNBUSDT",1659484790169,17.84,283.79,283.78,3.27]
["binance-futures","BNBUSDT",1659484790311,17.84,283.79,283.78,3.35]
["binance-futures","BNBUSDT",1659484790345,17.84,283.79,283.78,3.33]
["binance-futures","BNBUSDT",1659484790382,17.84,283.79,283.78,5.08]
["binance-futures","BNBUSDT",1659484790432,12.81,283.79,283.78,5.09]
["binance-futures","BNBUSDT",1659484790458,12.81,283.79,283.78,5.69]
["binance-futures","BNBUSDT",1659484790478,12.81,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484790602,6.12,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484790639,6.12,283.79,283.78,10.34]
["binance-futures","BNBUSDT",1659484790778,6.09,283.79,283.78,10.34]
["binance-futures","BNBUSDT",1659484791026,5.38,283.79,283.78,10.34]
["binance-futures","BNBUSDT",1659484791049,5.38,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484791100,5.44,283.79,283.78,6.89]
["binance-futures","BNBUSDT",1659484791156,5.44,283.79,283.78,6.18]
["binance-futures","BNBUSDT",1659484791348,7.19,283.78,283.77,5.07]
["binance-futures","BNBUSDT",1659484791446,7.19,283.78,283.77,5.04]
["binance-futures","BNBUSDT",1659484791481,7.31,283.78,283.77,5.42]
["binance-futures","BNBUSDT",1659484791627,7.37,283.78,283.77,6.02]
["binance-futures","BNBUSDT",1659484791695,7.49,283.78,283.77,6.02]
["binance-futures","BNBUSDT",1659484791773,7.49,283.78,283.75,7.87]
["binance-futures","BNBUSDT",1659484791804,11.67,283.76,283.75,0.14]
["binance-futures","BNBUSDT",1659484791839,7.53,283.76,283.75,0.14]
["binance-futures","BNBUSDT",1659484791869,8.06,283.76,283.75,3.35]
["binance-futures","BNBUSDT",1659484792037,8.06,283.76,283.75,5.1]
["binance-futures","BNBUSDT",1659484792126,8.12,283.76,283.75,5.1]
["binance-futures","BNBUSDT",1659484792192,7.25,283.76,283.75,5.1]
["binance-futures","BNBUSDT",1659484792229,7.25,283.76,283.75,5.12]
["binance-futures","BNBUSDT",1659484792409,7.25,283.76,283.75,6.32]
["binance-futures","BNBUSDT",1659484792463,7.25,283.76,283.75,6.34]
["binance-futures","BNBUSDT",1659484792640,3.59,283.76,283.75,6.94]
["binance-futures","BNBUSDT",1659484792673,1.84,283.76,283.75,6.94]
["binance-futures","BNBUSDT",1659484792706,0.06,283.76,283.75,6.94]
["binance-futures","BNBUSDT",1659484792815,0.06,283.76,283.75,11.54]
["binance-futures","BNBUSDT",1659484792877,0.06,283.76,283.75,6.94]
["binance-futures","BNBUSDT",1659484793032,11.18,283.76,283.75,0.15]
["binance-futures","BNBUSDT",1659484793100,2.35,283.71,283.69,1.75]
["binance-futures","BNBUSDT",1659484793121,2.35,283.71,283.7,13.44]
["binance-futures","BNBUSDT",1659484793163,1.81,283.71,283.7,14.64]
["binance-futures","BNBUSDT",1659484793203,1.83,283.71,283.7,24.01]
["binance-futures","BNBUSDT",1659484793239,1.83,283.71,283.7,5.76]
["binance-futures","BNBUSDT",1659484793332,1.98,283.71,283.7,5.76]
["binance-futures","BNBUSDT",1659484793424,1.98,283.71,283.7,5.78]
["binance-futures","BNBUSDT",1659484793562,1.98,283.71,283.7,18.13]
["binance-futures","BNBUSDT",1659484793600,0.23,283.71,283.7,18.73]
["binance-futures","BNBUSDT",1659484793672,0.23,283.71,283.7,11.38]
["binance-futures","BNBUSDT",1659484793823,0.23,283.71,283.7,6.38]
["binance-futures","BNBUSDT",1659484794154,0.5,283.71,283.7,6.37]
["binance-futures","BNBUSDT",1659484794175,0.5,283.71,283.7,7.07]
["binance-futures","BNBUSDT",1659484794213,0.5,283.71,283.7,16.67]
["binance-futures","BNBUSDT",1659484794241,0.5,283.71,283.7,11.69]
["binance-futures","BNBUSDT",1659484794361,12.09,283.78,283.7,11.69]
["binance-futures","BNBUSDT",1659484794404,0.05,283.71,283.7,11.09]
["binance-futures","BNBUSDT",1659484794470,0.09,283.71,283.7,11.09]
["binance-futures","BNBUSDT",1659484794506,0.09,283.71,283.7,16.09]
["binance-futures","BNBUSDT",1659484794539,0.09,283.71,283.7,16.11]
["binance-futures","BNBUSDT",1659484794649,0.09,283.71,283.67,1.56]
["binance-futures","BNBUSDT",1659484794661,3.66,283.68,283.65,9.22]
["binance-futures","BNBUSDT",1659484794690,3.66,283.68,283.65,7.46]
["binance-futures","BNBUSDT",1659484794717,3.66,283.66,283.65,5.62]
["binance-futures","BNBUSDT",1659484794738,7.8,283.66,283.65,2.5]
["binance-futures","BNBUSDT",1659484794759,12.23,283.66,283.64,0.88]
["binance-futures","BNBUSDT",1659484794784,1.61,283.65,283.64,4.62]
["binance-futures","BNBUSDT",1659484794805,1.61,283.65,283.64,4.84]
["binance-futures","BNBUSDT",1659484794845,13.53,283.65,283.64,4.84]
["binance-futures","BNBUSDT",1659484794865,72.81,283.65,283.61,1.67]
["binance-futures","BNBUSDT",1659484794886,0.71,283.62,283.6,11.56]
["binance-futures","BNBUSDT",1659484795017,15.48,283.62,283.61,1.75]
["binance-futures","BNBUSDT",1659484795051,14.58,283.62,283.61,1.75]
["binance-futures","BNBUSDT",1659484795195,12.83,283.62,283.61,5.0]
["binance-futures","BNBUSDT",1659484795255,7.83,283.62,283.61,5.03]
["binance-futures","BNBUSDT",1659484795393,7.83,283.62,283.61,10.01]
["binance-futures","BNBUSDT",1659484795451,7.49,283.62,283.61,10.03]
["binance-futures","BNBUSDT",1659484795500,5.73,283.62,283.61,10.03]
["binance-futures","BNBUSDT",1659484795569,5.73,283.62,283.61,11.23]
["binance-futures","BNBUSDT",1659484795862,5.73,283.62,283.61,8.0]
["binance-futures","BNBUSDT",1659484795919,5.0,283.61,283.6,11.7]
["binance-futures","BNBUSDT",1659484795940,11.56,283.6,283.56,5.53]
["binance-futures","BNBUSDT",1659484795968,0.34,283.57,283.55,9.89]
["binance-futures","BNBUSDT",1659484796009,2.72,283.57,283.56,4.98]
["binance-futures","BNBUSDT",1659484796045,5.02,283.57,283.56,4.98]
["binance-futures","BNBUSDT",1659484796160,5.02,283.57,283.56,5.14]
["binance-futures","BNBUSDT",1659484796191,5.05,283.57,283.56,5.14]
["binance-futures","BNBUSDT",1659484796229,5.05,283.57,283.56,1.91]
["binance-futures","BNBUSDT",1659484796258,6.47,283.57,283.56,1.91]
["binance-futures","BNBUSDT",1659484796293,6.47,283.57,283.56,1.93]
["binance-futures","BNBUSDT",1659484796365,6.47,283.57,283.56,5.16]
["binance-futures","BNBUSDT",1659484796398,6.47,283.57,283.56,0.16]
["binance-futures","BNBUSDT",1659484796553,6.53,283.57,283.56,0.16]
["binance-futures","BNBUSDT",1659484796600,6.53,283.57,283.56,1.91]
["binance-futures","BNBUSDT",1659484796635,6.53,283.57,283.56,3.71]
["binance-futures","BNBUSDT",1659484796752,3.3,283.57,283.56,3.71]
["binance-futures","BNBUSDT",1659484796890,3.3,283.57,283.56,8.71]
["binance-futures","BNBUSDT",1659484796948,3.3,283.57,283.56,10.55]
["binance-futures","BNBUSDT",1659484797003,3.3,283.57,283.56,8.71]
["binance-futures","BNBUSDT",1659484797075,3.43,283.57,283.56,15.15]
["binance-futures","BNBUSDT",1659484797114,1.68,283.57,283.56,15.15]
["binance-futures","BNBUSDT",1659484797159,1.77,283.57,283.56,15.17]
["binance-futures","BNBUSDT",1659484797325,1.77,283.57,283.56,15.19]
["binance-futures","BNBUSDT",1659484797601,1.79,283.57,283.56,15.19]
["binance-futures","BNBUSDT",1659484797638,0.03,283.58,283.57,3.4]
["binance-futures","BNBUSDT",1659484797668,3.17,283.61,283.6,9.81]
["binance-futures","BNBUSDT",1659484797701,11.31,283.65,283.61,1.78]
["binance-futures","BNBUSDT",1659484797734,16.32,283.66,283.64,1.45]
["binance-futures","BNBUSDT",1659484797775,6.69,283.65,283.64,2.35]
["binance-futures","BNBUSDT",1659484797820,14.67,283.65,283.64,0.82]
["binance-futures","BNBUSDT",1659484797896,16.03,283.65,283.64,0.84]
["binance-futures","BNBUSDT",1659484797925,16.03,283.65,283.64,0.64]
["binance-futures","BNBUSDT",1659484797959,23.07,283.65,283.64,0.04]
["binance-futures","BNBUSDT",1659484798017,23.43,283.65,283.64,0.04]
["binance-futures","BNBUSDT",1659484798057,23.43,283.65,283.64,0.15]
["binance-futures","BNBUSDT",1659484798200,23.43,283.65,283.64,0.17]
["binance-futures","BNBUSDT",1659484798236,23.43,283.65,283.64,0.24]
["binance-futures","BNBUSDT",1659484798384,21.59,283.65,283.64,0.24]
["binance-futures","BNBUSDT",1659484798547,21.59,283.65,283.64,0.13]
["binance-futures","BNBUSDT",1659484798588,21.59,283.65,283.64,0.25]
["binance-futures","BNBUSDT",1659484798758,21.61,283.65,283.64,0.25]
["binance-futures","BNBUSDT",1659484798860,21.61,283.65,283.64,3.91]
["binance-futures","BNBUSDT",1659484798880,14.67,283.66,283.64,3.91]
["binance-futures","BNBUSDT",1659484798894,14.67,283.66,283.65,23.22]
["binance-futures","BNBUSDT",1659484798916,8.24,283.66,283.65,23.22]
["binance-futures","BNBUSDT",1659484798937,4.77,283.67,283.65,23.22]
["binance-futures","BNBUSDT",1659484798961,11.0,283.69,283.65,85.85]
["binance-futures","BNBUSDT",1659484798980,11.0,283.69,283.65,78.82]
["binance-futures","BNBUSDT",1659484798997,11.0,283.69,283.65,74.68]
["binance-futures","BNBUSDT",1659484799021,11.0,283.69,283.65,66.54]
["binance-futures","BNBUSDT",1659484799043,0.05,283.69,283.68,3.75]
["binance-futures","BNBUSDT",1659484799063,0.05,283.69,283.68,10.95]
["binance-futures","BNBUSDT",1659484799207,0.07,283.69,283.68,21.29]
["binance-futures","BNBUSDT",1659484799245,0.07,283.69,283.68,25.89]
["binance-futures","BNBUSDT",1659484799288,0.07,283.69,283.68,22.14]
["binance-futures","BNBUSDT",1659484799489,1.82,283.69,283.68,27.16]
["binance-futures","BNBUSDT",1659484799593,1.82,283.69,283.68,17.56]
["binance-futures","BNBUSDT",1659484799665,1.82,283.69,283.68,12.56]
["binance-futures","BNBUSDT",1659484799721,0.07,283.69,283.68,17.16]
["binance-futures","BNBUSDT",1659484799855,0.07,283.69,283.68,18.98]