{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1005459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659312000005,0.12,283.32,283.3,2.03]
["binance-futures","BNBUSDT",1659312000059,0.12,283.32,283.31,11.16]
["binance-futures","BNBUSDT",1659312000114,5.38,283.32,283.31,11.16]
["binance-futures","BNBUSDT",1659312000184,5.38,283.32,283.31,13.16]
["binance-futures","BNBUSDT",1659312000224,5.38,283.32,283.31,11.16]
["binance-futures","BNBUSDT",1659312001245,5.38,283.32,283.31,11.18]
["binance-futures","BNBUSDT",1659312001386,7.05,283.32,283.31,11.18]
["binance-futures","BNBUSDT",1659312003044,7.05,283.32,283.31,11.44]
["binance-futures","BNBUSDT",1659312003050,12.05,283.32,283.31,11.44]
["binance-futures","BNBUSDT",1659312003061,12.07,283.32,283.31,11.44]
["binance-futures","BNBUSDT",1659312003088,12.04,283.32,283.29,17.54]
["binance-futures","BNBUSDT",1659312003088,11.98,283.32,283.29,17.54]
["binance-futures","BNBUSDT",1659312003090,11.98,283.32,283.29,16.34]
["binance-futures","BNBUSDT",1659312003107,12.12,283.32,283.31,0.17]
["binance-futures","BNBUSDT",1659312003115,12.12,283.32,283.31,0.45]
["binance-futures","BNBUSDT",1659312003119,14.12,283.32,283.29,11.94]
["binance-futures","BNBUSDT",1659312003124,14.12,283.32,283.29,9.57]
["binance-futures","BNBUSDT",1659312003137,17.82,283.32,283.31,3.01]
["binance-futures","BNBUSDT",1659312003144,17.82,283.32,283.31,3.1]
["binance-futures","BNBUSDT",1659312003151,13.52,283.32,283.31,3.1]
["binance-futures","BNBUSDT",1659312003154,13.52,283.32,283.31,3.18]
["binance-futures","BNBUSDT",1659312003159,13.56,283.32,283.31,3.18]
["binance-futures","BNBUSDT",1659312003160,13.56,283.32,283.31,3.27]
["binance-futures","BNBUSDT",1659312003174,13.58,283.32,283.31,3.27]
["binance-futures","BNBUSDT",1659312003190,13.58,283.32,283.31,0.03]
["binance-futures","BNBUSDT",1659312003197,13.58,283.32,283.27,2.58]
["binance-futures","BNBUSDT",1659312003198,13.58,283.32,283.31,5.0]
["binance-futures","BNBUSDT",1659312003202,13.58,283.32,283.31,3.56]
["binance-futures","BNBUSDT",1659312003203,13.58,283.32,283.31,13.58]
["binance-futures","BNBUSDT",1659312003226,8.58,283.32,283.31,13.58]
["binance-futures","BNBUSDT",1659312003248,6.58,283.32,283.31,13.58]
["binance-futures","BNBUSDT",1659312003295,6.65,283.32,283.31,13.58]
["binance-futures","BNBUSDT",1659312003319,10.95,283.32,283.31,12.38]
["binance-futures","BNBUSDT",1659312003367,10.81,283.32,283.31,12.38]
["binance-futures","BNBUSDT",1659312003376,15.81,283.32,283.31,12.38]
["binance-futures","BNBUSDT",1659312003388,15.81,283.32,283.31,13.07]
["binance-futures","BNBUSDT",1659312003414,15.29,283.32,283.31,18.97]
["binance-futures","BNBUSDT",1659312003417,15.29,283.32,283.24,32.96]
["binance-futures","BNBUSDT",1659312003423,10.29,283.32,283.24,32.96]
["binance-futures","BNBUSDT",1659312003439,10.25,283.32,283.24,32.96]
["binance-futures","BNBUSDT",1659312003451,10.25,283.32,283.24,16.22]
["binance-futures","BNBUSDT",1659312003461,10.25,283.32,283.31,0.08]
["binance-futures","BNBUSDT",1659312003474,12.25,283.32,283.31,0.08]
["binance-futures","BNBUSDT",1659312003491,12.3,283.32,283.31,0.31]
["binance-futures","BNBUSDT",1659312003497,17.3,283.32,283.31,0.31]
["binance-futures","BNBUSDT",1659312003500,15.3,283.32,283.31,0.31]
["binance-futures","BNBUSDT",1659312003514,10.3,283.32,283.31,0.31]
["binance-futures","BNBUSDT",1659312003530,15.46,283.32,283.31,0.31]
["binance-futures","BNBUSDT",1659312003538,15.46,283.32,283.24,16.22]
["binance-futures","BNBUSDT",1659312003539,10.46,283.32,283.31,0.55]
["binance-futures","BNBUSDT",1659312003555,15.46,283.32,283.31,0.55]
["binance-futures","BNBUSDT",1659312003564,10.46,283.32,283.31,0.55]
["binance-futures","BNBUSDT",1659312003576,10.44,283.32,283.31,0.55]
["binance-futures","BNBUSDT",1659312003586,10.44,283.32,283.31,0.84]
["binance-futures","BNBUSDT",1659312003733,6.27,283.32,283.31,0.84]
["binance-futures","BNBUSDT",1659312003741,6.27,283.32,283.31,0.76]
["binance-futures","BNBUSDT",1659312003757,6.27,283.32,283.31,0.07]
["binance-futures","BNBUSDT",1659312003855,6.27,283.32,283.3,1.84]
["binance-futures","BNBUSDT",1659312003861,6.27,283.32,283.31,0.21]
["binance-futures","BNBUSDT",1659312003911,6.27,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312003915,7.05,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312003962,11.35,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004019,11.28,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004060,11.37,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004111,7.07,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004176,7.04,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004199,6.88,283.32,283.31,0.24]
["binance-futures","BNBUSDT",1659312004290,6.88,283.32,283.31,0.03]
["binance-futures","BNBUSDT",1659312004291,6.78,283.32,283.31,0.03]
["binance-futures","BNBUSDT",1659312004319,6.78,283.32,283.31,0.3]
["binance-futures","BNBUSDT",1659312004411,6.61,283.32,283.31,0.3]
["binance-futures","BNBUSDT",1659312004496,6.61,283.32,283.31,0.45]
["binance-futures","BNBUSDT",1659312004651,6.61,283.32,283.31,1.05]
["binance-futures","BNBUSDT",1659312004697,6.61,283.32,283.31,2.79]
["binance-futures","BNBUSDT",1659312004758,6.61,283.32,283.31,82.75]
["binance-futures","BNBUSDT",1659312004770,6.61,283.32,283.31,82.6]
["binance-futures","BNBUSDT",1659312004855,10.91,283.32,283.31,82.68]
["binance-futures","BNBUSDT",1659312004969,10.91,283.32,283.31,81.78]
["binance-futures","BNBUSDT",1659312005005,10.91,283.32,283.31,79.38]
["binance-futures","BNBUSDT",1659312005176,10.91,283.32,283.31,78.69]
["binance-futures","BNBUSDT",1659312005226,6.61,283.32,283.31,77.43]
["binance-futures","BNBUSDT",1659312005271,6.61,283.32,283.31,77.15]
["binance-futures","BNBUSDT",1659312005344,6.55,283.32,283.31,51.9]
["binance-futures","BNBUSDT",1659312005410,6.55,283.32,283.31,26.07]
["binance-futures","BNBUSDT",1659312005694,6.55,283.32,283.31,24.67]
["binance-futures","BNBUSDT",1659312005879,8.55,283.32,283.31,24.67]
["binance-futures","BNBUSDT",1659312006012,8.55,283.32,283.31,18.06]
["binance-futures","BNBUSDT",1659312006089,8.52,283.32,283.31,18.06]
["binance-futures","BNBUSDT",1659312006106,8.52,283.32,283.31,15.78]
["binance-futures","BNBUSDT",1659312006160,8.53,283.32,283.31,15.78]
["binance-futures","BNBUSDT",1659312006249,8.53,283.32,283.31,14.58]
["binance-futures","BNBUSDT",1659312006277,6.53,283.32,283.31,14.58]
["binance-futures","BNBUSDT",1659312006337,6.5,283.32,283.31,14.5]
["binance-futures","BNBUSDT",1659312006408,1.77,283.33,283.31,14.5]
["binance-futures","BNBUSDT",1659312006548,1.6,283.32,283.31,14.5]
["binance-futures","BNBUSDT",1659312006760,1.6,283.32,283.31,13.89]
["binance-futures","BNBUSDT",1659312006847,1.6,283.32,283.31,13.57]
["binance-futures","BNBUSDT",1659312006997,1.69,283.32,283.31,13.85]
["binance-futures","BNBUSDT",1659312007106,1.69,283.32,283.31,13.87]
["binance-futures","BNBUSDT",1659312007149,1.69,283.32,283.3,6.55]
["binance-futures","BNBUSDT",1659312007338,1.69,283.32,283.31,0.02]
["binance-futures","BNBUSDT",1659312007512,1.69,283.32,283.3,4.77]
["binance-futures","BNBUSDT",1659312007536,1.6,283.32,283.31,14.12]
["binance-futures","BNBUSDT",1659312007948,1.58,283.32,283.31,14.12]
["binance-futures","BNBUSDT",1659312008237,1.58,283.32,283.31,16.12]
["binance-futures","BNBUSDT",1659312008257,1.58,283.32,283.31,14.12]
["binance-futures","BNBUSDT",1659312008425,1.58,283.32,283.31,14.98]
["binance-futures","BNBUSDT",1659312008583,1.05,283.32,283.31,14.98]
["binance-futures","BNBUSDT",1659312008813,3.15,283.32,283.31,16.98]
["binance-futures","BNBUSDT",1659312008849,3.15,283.32,283.31,14.98]
["binance-futures","BNBUSDT",1659312009060,1.05,283.32,283.31,14.98]
["binance-futures","BNBUSDT",1659312009325,1.07,283.32,283.31,14.98]
["binance-futures","BNBUSDT",1659312009395,1.07,283.32,283.31,15.55]
["binance-futures","BNBUSDT",1659312009478,1.07,283.32,283.31,15.88]
["binance-futures","BNBUSDT",1659312009645,1.2,283.32,283.31,15.88]
["binance-futures","BNBUSDT",1659312009714,1.2,283.32,283.31,15.61]
["binance-futures","BNBUSDT",1659312010041,1.2,283.32,283.31,15.7]
["binance-futures","BNBUSDT",1659312010146,1.2,283.32,283.31,15.79]
["binance-futures","BNBUSDT",1659312010318,5.5,283.32,283.31,15.4]
["binance-futures","BNBUSDT",1659312010392,5.5,283.32,283.31,15.78]
["binance-futures","BNBUSDT",1659312010412,1.2,283.32,283.31,15.78]
["binance-futures","BNBUSDT",1659312010425,1.2,283.32,283.31,15.25]
["binance-futures","BNBUSDT",1659312010497,5.5,283.32,283.31,15.25]
["binance-futures","BNBUSDT",1659312010541,3.2,283.32,283.31,15.25]
["binance-futures","BNBUSDT",1659312010567,7.93,283.32,283.31,17.99]
["binance-futures","BNBUSDT",1659312010594,7.87,283.32,283.31,17.87]
["binance-futures","BNBUSDT",1659312010615,7.97,283.32,283.31,17.87]
["binance-futures","BNBUSDT",1659312010628,9.74,283.32,283.31,17.49]
["binance-futures","BNBUSDT",1659312010645,9.76,283.32,283.31,17.61]
["binance-futures","BNBUSDT",1659312010670,14.76,283.32,283.31,17.61]
["binance-futures","BNBUSDT",1659312010716,9.76,283.32,283.31,17.61]
["binance-futures","BNBUSDT",1659312010732,9.76,283.32,283.31,19.71]
["binance-futures","BNBUSDT",1659312010759,9.76,283.32,283.31,22.39]
["binance-futures","BNBUSDT",1659312010794,7.76,283.32,283.31,20.52]
["binance-futures","BNBUSDT",1659312010818,7.76,283.32,283.31,21.21]
["binance-futures","BNBUSDT",1659312010853,9.76,283.32,283.31,21.21]
["binance-futures","BNBUSDT",1659312010946,9.76,283.32,283.31,21.57]
["binance-futures","BNBUSDT",1659312010969,9.81,283.32,283.31,21.57]
["binance-futures","BNBUSDT",1659312010987,7.81,283.32,283.31,21.57]
["binance-futures","BNBUSDT",1659312011010,7.88,283.32,283.31,21.57]
["binance-futures","BNBUSDT",1659312011034,7.81,283.32,283.31,21.57]
["binance-futures","BNBUSDT",1659312011048,7.81,283.32,283.31,20.88]
["binance-futures","BNBUSDT",1659312011061,12.81,283.32,283.31,20.88]
["binance-futures","BNBUSDT",1659312011107,14.81,283.32,283.31,20.88]
["binance-futures","BNBUSDT",1659312011151,17.82,283.32,283.31,18.2]
["binance-futures","BNBUSDT",1659312011248,18.72,283.32,283.31,6.47]
["binance-futures","BNBUSDT",1659312011299,18.42,283.32,283.31,6.47]
["binance-futures","BNBUSDT",1659312011362,18.37,283.32,283.31,6.47]
["binance-futures","BNBUSDT",1659312011395,52.17,283.32,283.31,3.37]
["binance-futures","BNBUSDT",1659312011441,51.26,283.32,283.31,3.49]
["binance-futures","BNBUSDT",1659312011524,51.26,283.32,283.31,3.85]
["binance-futures","BNBUSDT",1659312011569,48.66,283.32,283.31,3.85]
["binance-futures","BNBUSDT",1659312011595,48.66,283.32,283.31,9.01]
["binance-futures","BNBUSDT",1659312011605,44.36,283.32,283.31,16.01]
["binance-futures","BNBUSDT",1659312011633,47.57,283.32,283.31,16.01]
["binance-futures","BNBUSDT",1659312011664,44.36,283.32,283.31,14.01]
["binance-futures","BNBUSDT",1659312011707,45.27,283.32,283.31,16.11]
["binance-futures","BNBUSDT",1659312011738,8.65,283.32,283.31,13.71]
["binance-futures","BNBUSDT",1659312011766,10.14,283.32,283.31,8.71]
["binance-futures","BNBUSDT",1659312011785,3.53,283.32,283.31,13.71]
["binance-futures","BNBUSDT",1659312011798,5.53,283.32,283.31,8.71]
["binance-futures","BNBUSDT",1659312011908,7.49,283.32,283.31,4.11]
["binance-futures","BNBUSDT",1659312011922,5.49,283.32,283.31,4.11]
["binance-futures","BNBUSDT",1659312011943,5.44,283.32,283.31,4.11]
["binance-futures","BNBUSDT",1659312012023,6.66,283.32,283.12,25.87]
["binance-futures","BNBUSDT",1659312012060,8.04,283.32,283.18,12.99]
["binance-futures","BNBUSDT",1659312012091,5.94,283.32,283.18,12.99]
["binance-futures","BNBUSDT",1659312012134,5.34,283.32,283.25,2.0]
["binance-futures","BNBUSDT",1659312012164,5.34,283.32,283.11,187.27]
["binance-futures","BNBUSDT",1659312012184,7.84,283.32,283.11,187.07]
["binance-futures","BNBUSDT",1659312012216,0.6,283.31,283.21,9.76]
["binance-futures","BNBUSDT",1659312012285,0.6,283.31,283.3,2.1]
["binance-futures","BNBUSDT",1659312012427,7.84,283.32,283.31,0.12]
["binance-futures","BNBUSDT",1659312012470,3.34,283.32,283.31,0.12]
["binance-futures","BNBUSDT",1659312012606,8.23,283.32,281.34,10.62]
["binance-futures","BNBUSDT",1659312012623,8.23,283.32,282.84,10.16]
["binance-futures","BNBUSDT",1659312012797,5.73,283.32,283.23,17.43]
["binance-futures","BNBUSDT",1659312012867,6.33,283.32,283.23,17.43]
["binance-futures","BNBUSDT",1659312012946,6.33,283.32,283.21,9.2]
["binance-futures","BNBUSDT",1659312013009,9.92,283.32,283.31,0.26]
["binance-futures","BNBUSDT",1659312013390,9.98,283.32,283.31,0.26]
["binance-futures","BNBUSDT",1659312013505,10.04,283.32,283.31,0.26]
["binance-futures","BNBUSDT",1659312013561,8.19,283.32,283.24,2.43]
["binance-futures","BNBUSDT",1659312013620,10.66,283.31,283.24,2.43]
["binance-futures","BNBUSDT",1659312013672,6.36,283.31,283.24,2.0]
["binance-futures","BNBUSDT",1659312013724,6.36,283.31,283.22,0.02]
["binance-futures","BNBUSDT",1659312013822,6.36,283.31,283.25,1.95]
["binance-futures","BNBUSDT",1659312013890,5.11,283.31,283.25,1.95]
["binance-futures","BNBUSDT",1659312013915,8.63,283.31,283.25,1.95]
["binance-futures","BNBUSDT",1659312014065,3.52,283.31,283.25,1.95]
["binance-futures","BNBUSDT",1659312014121,6.85,283.32,283.31,0.96]
["binance-futures","BNBUSDT",1659312014221,4.39,283.32,283.31,1.37]
["binance-futures","BNBUSDT",1659312014303,7.48,283.32,283.31,4.44]
["binance-futures","BNBUSDT",1659312014397,5.79,283.32,283.31,4.65]
["binance-futures","BNBUSDT",1659312014546,10.22,283.32,283.31,7.28]
["binance-futures","BNBUSDT",1659312014686,7.92,283.32,283.31,4.49]
["binance-futures","BNBUSDT",1659312014765,39.7,283.32,283.31,1.86]
["binance-futures","BNBUSDT",1659312014849,2.0,283.25,283.23,5.52]
["binance-futures","BNBUSDT",1659312014936,2.0,283.27,283.23,6.49]
["binance-futures","BNBUSDT",1659312014997,2.0,283.28,283.23,6.49]
["binance-futures","BNBUSDT",1659312015064,2.0,283.28,283.26,19.45]
["binance-futures","BNBUSDT",1659312015209,2.0,283.28,283.21,13.82]
["binance-futures","BNBUSDT",1659312015244,2.0,283.28,283.21,4.62]
["binance-futures","BNBUSDT",1659312015303,3.4,283.22,283.21,4.62]
["binance-futures","BNBUSDT",1659312015349,1.1,283.22,283.21,4.62]
["binance-futures","BNBUSDT",1659312015400,2.12,283.27,283.21,4.62]
["binance-futures","BNBUSDT",1659312015523,0.08,283.27,283.14,15.55]
["binance-futures","BNBUSDT",1659312015590,0.2,283.2,283.19,0.12]
["binance-futures","BNBUSDT",1659312015876,0.2,283.2,283.15,0.06]
["binance-futures","BNBUSDT",1659312016152,46.83,283.3,283.22,2.02]
["binance-futures","BNBUSDT",1659312016455,4.8,283.25,283.24,2.18]
["binance-futures","BNBUSDT",1659312016703,0.31,283.25,283.24,2.18]
["binance-futures","BNBUSDT",1659312016912,4.3,283.25,283.24,1.71]
["binance-futures","BNBUSDT",1659312017006,1.71,283.21,283.17,5.52]
["binance-futures","BNBUSDT",1659312017032,1.71,283.21,283.16,5.72]
["binance-futures","BNBUSDT",1659312017063,1.71,283.21,283.16,7.72]
["binance-futures","BNBUSDT",1659312017086,6.45,283.18,283.16,7.52]
["binance-futures","BNBUSDT",1659312017136,8.95,283.18,283.16,2.0]
["binance-futures","BNBUSDT",1659312017174,10.64,283.18,283.17,0.6]
["binance-futures","BNBUSDT",1659312017202,6.29,283.18,283.17,4.9]
["binance-futures","BNBUSDT",1659312017241,6.64,283.18,283.17,4.9]
["binance-futures","BNBUSDT",1659312017370,5.8,283.18,283.17,4.9]
["binance-futures","BNBUSDT",1659312017406,15.35,283.18,283.17,0.6]
["binance-futures","BNBUSDT",1659312017444,15.47,283.18,283.17,4.9]
["binance-futures","BNBUSDT",1659312017466,11.17,283.18,283.17,4.9]
["binance-futures","BNBUSDT",1659312017512,11.17,283.18,283.13,12.37]
["binance-futures","BNBUSDT",1659312017549,2.1,283.16,283.15,4.3]
["binance-futures","BNBUSDT",1659312017581,7.1,283.16,283.15,4.3]
["binance-futures","BNBUSDT",1659312017656,8.57,283.16,283.15,4.3]
["binance-futures","BNBUSDT",1659312017699,10.1,283.16,283.15,4.3]
["binance-futures","BNBUSDT",1659312017731,6.09,283.13,283.12,6.93]
["binance-futures","BNBUSDT",1659312017766,10.65,283.13,283.12,4.3]
["binance-futures","BNBUSDT",1659312017799,8.13,283.13,283.12,4.3]
["binance-futures","BNBUSDT",1659312017846,8.07,283.12,283.1,3.08]
["binance-futures","BNBUSDT",1659312017868,77.76,283.11,283.1,2.63]
["binance-futures","BNBUSDT",1659312017890,75.57,283.11,283.1,2.63]
["binance-futures","BNBUSDT",1659312017910,79.89,283.11,283.1,2.63]
["binance-futures","BNBUSDT",1659312017940,80.14,283.11,283.09,5.63]
["binance-futures","BNBUSDT",1659312017977,7.8,283.1,283.09,5.63]
["binance-futures","BNBUSDT",1659312018015,5.3,283.1,283.09,12.03]
["binance-futures","BNBUSDT",1659312018055,5.37,283.1,283.09,12.03]
["binance-futures","BNBUSDT",1659312018101,5.37,283.1,283.09,12.63]
["binance-futures","BNBUSDT",1659312018170,0.07,283.1,283.09,12.63]
["binance-futures","BNBUSDT",1659312018211,0.36,283.11,283.1,17.16]
["binance-futures","BNBUSDT",1659312018286,3.95,283.11,283.1,17.16]
["binance-futures","BNBUSDT",1659312018322,78.48,283.1,283.09,20.53]
["binance-futures","BNBUSDT",1659312018354,74.18,283.1,283.09,20.53]
["binance-futures","BNBUSDT",1659312018388,14.43,283.1,283.09,19.93]
["binance-futures","BNBUSDT",1659312018425,8.07,283.1,283.09,9.93]
["binance-futures","BNBUSDT",1659312018476,12.37,283.1,283.09,5.63]
["binance-futures","BNBUSDT",1659312018530,12.37,283.1,283.09,15.63]
["binance-futures","BNBUSDT",1659312018566,12.37,283.1,283.09,19.93]
["binance-futures","BNBUSDT",1659312018638,5.57,283.1,283.09,19.93]
["binance-futures","BNBUSDT",1659312018695,9.57,283.1,283.09,17.18]
["binance-futures","BNBUSDT",1659312018756,10.98,283.07,283.06,18.49]
["binance-futures","BNBUSDT",1659312018787,8.26,283.07,283.06,18.49]
["binance-futures","BNBUSDT",1659312018859,9.95,283.07,283.05,3.08]
["binance-futures","BNBUSDT",1659312018907,72.24,283.06,283.05,0.62]
["binance-futures","BNBUSDT",1659312018959,17.29,283.05,283.04,4.89]
["binance-futures","BNBUSDT",1659312019089,17.89,283.05,283.04,4.89]
["binance-futures","BNBUSDT",1659312019171,3.42,283.04,283.03,40.13]
["binance-futures","BNBUSDT",1659312019212,6.6,283.04,283.01,2.62]
["binance-futures","BNBUSDT",1659312019247,72.02,283.04,283.01,2.62]
["binance-futures","BNBUSDT",1659312019286,13.55,283.03,283.02,0.99]
["binance-futures","BNBUSDT",1659312019319,73.62,283.03,283.02,0.99]
["binance-futures","BNBUSDT",1659312019388,76.31,283.03,283.02,6.23]
["binance-futures","BNBUSDT",1659312019452,76.33,283.03,283.02,1.38]
["binance-futures","BNBUSDT",1659312019528,16.33,283.03,283.02,3.13]
["binance-futures","BNBUSDT",1659312019596,16.33,283.03,283.02,3.53]
["binance-futures","BNBUSDT",1659312019676,16.58,283.03,283.02,7.34]
["binance-futures","BNBUSDT",1659312019741,11.58,283.03,283.02,4.3]
["binance-futures","BNBUSDT",1659312019793,11.6,283.03,283.02,4.38]
["binance-futures","BNBUSDT",1659312020110,12.44,283.03,283.02,4.22]
["binance-futures","BNBUSDT",1659312020170,12.58,283.03,283.02,5.93]
["binance-futures","BNBUSDT",1659312020221,12.63,283.03,283.02,6.0]
["binance-futures","BNBUSDT",1659312020382,10.92,283.03,283.02,5.99]
["binance-futures","BNBUSDT",1659312020445,15.92,283.03,283.02,5.99]
["binance-futures","BNBUSDT",1659312020509,15.69,283.03,283.02,6.07]
["binance-futures","BNBUSDT",1659312020552,9.0,283.03,283.02,6.07]
["binance-futures","BNBUSDT",1659312020625,9.0,283.03,283.02,10.37]
["binance-futures","BNBUSDT",1659312020660,0.26,283.04,283.03,3.42]
["binance-futures","BNBUSDT",1659312020696,0.26,283.04,283.03,51.79]
["binance-futures","BNBUSDT",1659312020742,0.26,283.04,283.03,51.86]
["binance-futures","BNBUSDT",1659312020795,0.26,283.04,283.03,54.56]
["binance-futures","BNBUSDT",1659312020914,0.26,283.04,283.03,56.11]
["binance-futures","BNBUSDT",1659312020958,4.56,283.04,283.03,20.38]
["binance-futures","BNBUSDT",1659312021010,20.77,283.04,283.03,12.79]
["binance-futures","BNBUSDT",1659312021057,20.81,283.04,283.03,14.97]
["binance-futures","BNBUSDT",1659312021138,21.82,283.04,283.03,11.73]
["binance-futures","BNBUSDT",1659312021185,21.82,283.04,283.03,13.44]
["binance-futures","BNBUSDT",1659312021242,17.52,283.04,283.03,13.44]
["binance-futures","BNBUSDT",1659312021296,22.13,283.04,283.03,13.44]
["binance-futures","BNBUSDT",1659312021469,8.9,282.98,282.97,13.45]
["binance-futures","BNBUSDT",1659312021519,8.69,282.98,282.97,13.45]
["binance-futures","BNBUSDT",1659312021567,9.3,282.98,282.97,11.92]
["binance-futures","BNBUSDT",1659312021684,9.61,282.98,282.97,16.52]
["binance-futures","BNBUSDT",1659312021734,5.01,282.98,282.97,16.27]
["binance-futures","BNBUSDT",1659312021787,3.32,282.98,282.97,16.27]
["binance-futures","BNBUSDT",1659312021856,19.84,282.98,282.97,13.28]
["binance-futures","BNBUSDT",1659312021906,34.05,282.98,282.97,10.94]
["binance-futures","BNBUSDT",1659312021956,34.05,282.98,282.97,5.5]
["binance-futures","BNBUSDT",1659312022006,34.05,282.98,282.94,0.86]
["binance-futures","BNBUSDT",1659312022060,9.54,282.98,282.94,4.3]
["binance-futures","BNBUSDT",1659312022109,5.0,282.97,282.96,4.0]
["binance-futures","BNBUSDT",1659312022159,9.32,282.97,282.96,2.62]
["binance-futures","BNBUSDT",1659312022209,9.32,282.97,282.96,2.57]
["binance-futures","BNBUSDT",1659312022279,18.85,282.97,282.96,11.56]
["binance-futures","BNBUSDT",1659312022329,31.46,283.02,283.01,5.0]
["binance-futures","BNBUSDT",1659312022380,4.3,282.99,282.97,12.97]
["binance-futures","BNBUSDT",1659312022427,4.56,282.99,282.98,9.6]
["binance-futures","BNBUSDT",1659312022480,4.58,282.99,282.98,9.6]
["binance-futures","BNBUSDT",1659312022531,18.2,282.98,282.97,0.6]
["binance-futures","BNBUSDT",1659312022583,16.89,282.97,282.96,2.62]
["binance-futures","BNBUSDT",1659312022632,10.61,282.97,282.96,11.92]
["binance-futures","BNBUSDT",1659312022740,8.9,282.97,282.96,11.92]
["binance-futures","BNBUSDT",1659312022803,0.28,282.99,282.98,4.17]
["binance-futures","BNBUSDT",1659312022835,4.58,282.99,282.98,5.89]
["binance-futures","BNBUSDT",1659312022902,6.76,282.99,282.98,10.89]
["binance-futures","BNBUSDT",1659312022949,7.36,282.99,282.98,5.0]
["binance-futures","BNBUSDT",1659312023119,7.55,282.97,282.96,2.1]
["binance-futures","BNBUSDT",1659312023175,20.99,282.96,282.95,4.2]
["binance-futures","BNBUSDT",1659312023229,8.51,282.95,282.94,37.73]
["binance-futures","BNBUSDT",1659312023277,9.31,282.95,282.94,4.35]
["binance-futures","BNBUSDT",1659312023340,9.31,282.95,282.94,11.97]
["binance-futures","BNBUSDT",1659312023400,9.57,282.95,282.94,12.12]
["binance-futures","BNBUSDT",1659312023445,7.94,282.95,282.94,12.72]
["binance-futures","BNBUSDT",1659312023492,7.96,282.95,282.94,12.72]
["binance-futures","BNBUSDT",1659312023604,7.96,282.95,282.94,8.37]
["binance-futures","BNBUSDT",1659312023652,7.96,282.95,282.94,12.67]
["binance-futures","BNBUSDT",1659312023725,7.96,282.95,282.94,9.08]
["binance-futures","BNBUSDT",1659312023771,8.56,282.95,282.94,7.57]
["binance-futures","BNBUSDT",1659312023807,12.33,282.95,282.94,7.57]
["binance-futures","BNBUSDT",1659312023942,8.56,282.95,282.94,2.57]
["binance-futures","BNBUSDT",1659312024102,7.96,282.95,282.94,2.57]
["binance-futures","BNBUSDT",1659312024141,7.96,282.95,282.94,4.53]
["binance-futures","BNBUSDT",1659312024202,7.96,282.95,282.94,5.01]
["binance-futures","BNBUSDT",1659312024258,3.29,282.95,282.94,0.6]
["binance-futures","BNBUSDT",1659312024302,1.19,282.95,282.94,16.5]
["binance-futures","BNBUSDT",1659312024338,1.19,282.95,282.94,19.12]
["binance-futures","BNBUSDT",1659312024451,1.2,282.95,282.94,24.12]
["binance-futures","BNBUSDT",1659312024522,7.57,282.95,282.94,18.91]
["binance-futures","BNBUSDT",1659312024570,6.57,282.95,282.94,18.91]
["binance-futures","BNBUSDT",1659312024627,3.7,282.95,282.94,18.91]
["binance-futures","BNBUSDT",1659312024779,8.0,282.95,282.94,11.41]
["binance-futures","BNBUSDT",1659312024942,8.0,282.95,282.94,10.01]
["binance-futures","BNBUSDT",1659312024991,8.0,282.95,282.94,4.41]
["binance-futures","BNBUSDT",1659312025158,8.0,282.95,282.94,4.39]
["binance-futures","BNBUSDT",1659312025210,8.6,282.95,282.94,9.39]
["binance-futures","BNBUSDT",1659312025269,8.61,282.95,282.94,3.68]
["binance-futures","BNBUSDT",1659312025443,8.62,282.95,282.94,3.68]
["binance-futures","BNBUSDT",1659312025556,3.72,282.95,282.94,8.58]
["binance-futures","BNBUSDT",1659312025605,1.22,282.95,282.94,13.58]
["binance-futures","BNBUSDT",1659312025662,5.59,282.95,282.94,13.75]
["binance-futures","BNBUSDT",1659312025709,5.59,282.95,282.94,17.23]
["binance-futures","BNBUSDT",1659312025760,5.59,282.95,282.94,12.93]
["binance-futures","BNBUSDT",1659312025871,7.69,282.95,282.94,20.93]
["binance-futures","BNBUSDT",1659312025917,7.69,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312026042,1.29,282.95,282.94,16.81]
["binance-futures","BNBUSDT",1659312026093,1.29,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312026158,5.59,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312026203,5.59,282.95,282.94,24.54]
["binance-futures","BNBUSDT",1659312026259,1.29,282.95,282.94,25.32]
["binance-futures","BNBUSDT",1659312026309,0.3,282.96,282.95,17.97]
["binance-futures","BNBUSDT",1659312026363,6.42,282.96,282.95,28.37]
["binance-futures","BNBUSDT",1659312026414,6.42,282.96,282.95,34.0]
["binance-futures","BNBUSDT",1659312026461,6.42,282.96,282.95,16.98]
["binance-futures","BNBUSDT",1659312026518,6.42,282.96,282.95,16.33]
["binance-futures","BNBUSDT",1659312026588,6.42,282.96,282.95,18.13]
["binance-futures","BNBUSDT",1659312026618,4.32,282.96,282.95,18.59]
["binance-futures","BNBUSDT",1659312026688,4.32,282.96,282.95,24.54]
["binance-futures","BNBUSDT",1659312026744,0.02,282.96,282.95,24.56]
["binance-futures","BNBUSDT",1659312026764,4.32,282.96,282.95,24.56]
["binance-futures","BNBUSDT",1659312026883,0.02,282.96,282.95,24.56]
["binance-futures","BNBUSDT",1659312026944,4.32,282.96,282.95,24.56]
["binance-futures","BNBUSDT",1659312026984,4.32,282.96,282.95,28.32]
["binance-futures","BNBUSDT",1659312027110,9.08,282.98,282.97,1.71]
["binance-futures","BNBUSDT",1659312027165,9.08,282.98,282.97,2.56]
["binance-futures","BNBUSDT",1659312027212,9.08,282.98,282.97,9.94]
["binance-futures","BNBUSDT",1659312027259,9.08,282.98,282.97,9.99]
["binance-futures","BNBUSDT",1659312027315,9.68,282.98,282.97,9.99]
["binance-futures","BNBUSDT",1659312027553,8.87,282.98,282.97,9.99]
["binance-futures","BNBUSDT",1659312027610,4.73,282.98,282.97,11.35]
["binance-futures","BNBUSDT",1659312027659,4.73,282.98,282.97,13.31]
["binance-futures","BNBUSDT",1659312027723,4.76,282.98,282.97,13.31]
["binance-futures","BNBUSDT",1659312027770,0.03,282.98,282.97,13.31]
["binance-futures","BNBUSDT",1659312027835,4.76,282.98,282.97,18.31]
["binance-futures","BNBUSDT",1659312027902,0.04,282.98,282.97,18.31]
["binance-futures","BNBUSDT",1659312027947,0.16,282.98,282.97,15.48]
["binance-futures","BNBUSDT",1659312028022,1.25,282.98,282.97,15.48]
["binance-futures","BNBUSDT",1659312028142,0.16,282.98,282.97,15.48]
["binance-futures","BNBUSDT",1659312028210,0.18,282.98,282.97,15.48]
["binance-futures","BNBUSDT",1659312028265,4.79,282.98,282.97,14.04]
["binance-futures","BNBUSDT",1659312028380,4.83,282.98,282.97,16.65]
["binance-futures","BNBUSDT",1659312028512,4.83,282.98,282.97,13.33]
["binance-futures","BNBUSDT",1659312028562,6.93,282.98,282.97,8.33]
["binance-futures","BNBUSDT",1659312028616,6.93,282.98,282.97,3.64]
["binance-futures","BNBUSDT",1659312028660,6.93,282.98,282.97,3.04]
["binance-futures","BNBUSDT",1659312028784,2.2,282.98,282.97,12.77]
["binance-futures","BNBUSDT",1659312028860,2.2,282.98,282.97,13.39]
["binance-futures","BNBUSDT",1659312028950,2.3,283.01,282.97,13.39]
["binance-futures","BNBUSDT",1659312029001,5.56,283.01,283.0,3.1]
["binance-futures","BNBUSDT",1659312029051,6.83,283.01,283.0,12.83]
["binance-futures","BNBUSDT",1659312029112,6.83,283.01,283.0,3.1]
["binance-futures","BNBUSDT",1659312029164,6.83,283.01,283.0,2.5]
["binance-futures","BNBUSDT",1659312029219,6.83,283.01,283.0,7.23]
["binance-futures","BNBUSDT",1659312029332,26.42,282.95,282.94,25.9]
["binance-futures","BNBUSDT",1659312029391,26.42,282.95,282.94,25.95]
["binance-futures","BNBUSDT",1659312029535,26.42,282.95,282.94,21.81]
["binance-futures","BNBUSDT",1659312029639,26.42,282.95,282.94,22.41]
["binance-futures","BNBUSDT",1659312029879,26.42,282.95,282.94,27.41]
["binance-futures","BNBUSDT",1659312030006,26.42,282.95,282.94,27.22]
["binance-futures","BNBUSDT",1659312030057,26.42,282.95,282.94,27.72]
["binance-futures","BNBUSDT",1659312030087,26.42,282.95,282.94,27.22]
["binance-futures","BNBUSDT",1659312030175,26.48,282.95,282.94,27.22]
["binance-futures","BNBUSDT",1659312030225,26.48,282.95,282.94,27.52]
["binance-futures","BNBUSDT",1659312030283,26.65,282.95,282.94,27.82]
["binance-futures","BNBUSDT",1659312030346,26.65,282.95,282.94,27.84]
["binance-futures","BNBUSDT",1659312030516,1.88,282.95,282.94,27.84]
["binance-futures","BNBUSDT",1659312030551,5.0,282.99,282.96,14.81]
["binance-futures","BNBUSDT",1659312030573,5.0,282.99,282.98,3.72]
["binance-futures","BNBUSDT",1659312030618,38.58,283.02,282.98,18.82]
["binance-futures","BNBUSDT",1659312030663,7.6,283.01,282.98,23.82]
["binance-futures","BNBUSDT",1659312030703,7.31,282.99,282.98,16.8]
["binance-futures","BNBUSDT",1659312030739,7.31,282.99,282.98,12.17]
["binance-futures","BNBUSDT",1659312030774,7.31,282.99,282.98,17.47]
["binance-futures","BNBUSDT",1659312030818,2.58,282.99,282.98,17.47]
["binance-futures","BNBUSDT",1659312030850,7.31,282.99,282.98,17.47]
["binance-futures","BNBUSDT",1659312030898,7.31,282.99,282.98,10.24]
["binance-futures","BNBUSDT",1659312030937,7.31,282.99,282.98,9.69]
["binance-futures","BNBUSDT",1659312030986,7.31,282.99,282.98,4.09]
["binance-futures","BNBUSDT",1659312031113,7.31,282.99,282.98,4.02]
["binance-futures","BNBUSDT",1659312031222,14.81,282.97,282.94,2.31]
["binance-futures","BNBUSDT",1659312031252,22.27,282.95,282.94,3.29]
["binance-futures","BNBUSDT",1659312031289,15.16,282.95,282.94,15.38]
["binance-futures","BNBUSDT",1659312031364,15.16,282.95,282.94,12.93]
["binance-futures","BNBUSDT",1659312031395,15.16,282.95,282.94,17.93]
["binance-futures","BNBUSDT",1659312031416,9.33,282.95,282.94,22.66]
["binance-futures","BNBUSDT",1659312031499,2.12,282.95,282.94,22.66]
["binance-futures","BNBUSDT",1659312031543,6.85,282.95,282.94,20.35]
["binance-futures","BNBUSDT",1659312031574,6.89,282.95,282.94,20.35]
["binance-futures","BNBUSDT",1659312031606,6.89,282.95,282.94,15.62]
["binance-futures","BNBUSDT",1659312031645,7.01,282.95,282.94,15.62]
["binance-futures","BNBUSDT",1659312031677,0.18,282.95,282.94,20.35]
["binance-futures","BNBUSDT",1659312031718,4.91,282.95,282.94,25.35]
["binance-futures","BNBUSDT",1659312031754,4.91,282.95,282.94,25.37]
["binance-futures","BNBUSDT",1659312031889,0.18,282.95,282.94,25.37]
["binance-futures","BNBUSDT",1659312031929,3.24,282.95,282.94,25.93]
["binance-futures","BNBUSDT",1659312031957,3.24,282.95,282.94,20.93]
["binance-futures","BNBUSDT",1659312032008,3.24,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312032055,3.24,282.95,282.94,11.2]
["binance-futures","BNBUSDT",1659312032096,3.24,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312032131,3.24,282.95,282.94,11.2]
["binance-futures","BNBUSDT",1659312032168,3.24,282.95,282.94,15.93]
["binance-futures","BNBUSDT",1659312032195,3.24,282.95,282.94,18.22]
["binance-futures","BNBUSDT",1659312032237,3.24,282.95,282.94,19.28]
["binance-futures","BNBUSDT",1659312032273,3.32,282.95,282.94,19.3]
["binance-futures","BNBUSDT",1659312032385,3.32,282.95,282.94,19.32]
["binance-futures","BNBUSDT",1659312032458,3.32,282.95,282.94,19.21]
["binance-futures","BNBUSDT",1659312032499,3.46,282.95,282.94,19.21]
["binance-futures","BNBUSDT",1659312032540,0.37,282.95,282.94,19.2]
["binance-futures","BNBUSDT",1659312032577,5.1,282.95,282.94,19.2]
["binance-futures","BNBUSDT",1659312032784,2.15,282.95,282.94,14.47]
["binance-futures","BNBUSDT",1659312032820,4.77,282.95,282.94,14.47]
["binance-futures","BNBUSDT",1659312032853,6.87,282.95,282.94,14.47]
["binance-futures","BNBUSDT",1659312032891,17.67,282.94,282.93,7.36]
["binance-futures","BNBUSDT",1659312032925,16.98,282.94,282.93,15.36]
["binance-futures","BNBUSDT",1659312032956,16.98,282.94,282.93,17.98]
["binance-futures","BNBUSDT",1659312033033,17.05,282.94,282.93,17.98]
["binance-futures","BNBUSDT",1659312033068,11.98,282.94,282.93,13.81]
["binance-futures","BNBUSDT",1659312033089,11.98,282.94,282.93,9.5]
["binance-futures","BNBUSDT",1659312033179,15.27,282.94,282.93,2.62]
["binance-futures","BNBUSDT",1659312033243,15.37,282.94,282.93,2.62]
["binance-futures","BNBUSDT",1659312033481,15.37,282.94,282.93,5.92]
["binance-futures","BNBUSDT",1659312033517,10.81,282.94,282.93,8.02]
["binance-futures","BNBUSDT",1659312033636,6.08,282.94,282.93,8.62]
["binance-futures","BNBUSDT",1659312033671,10.81,282.94,282.93,8.62]
["binance-futures","BNBUSDT",1659312033804,5.81,282.94,282.93,8.05]
["binance-futures","BNBUSDT",1659312033843,7.91,282.94,282.93,4.75]
["binance-futures","BNBUSDT",1659312033939,8.03,282.94,282.93,9.48]
["binance-futures","BNBUSDT",1659312033988,5.27,282.94,282.93,9.48]
["binance-futures","BNBUSDT",1659312034174,5.33,282.94,282.93,9.48]
["binance-futures","BNBUSDT",1659312034209,7.43,282.94,282.93,7.38]
["binance-futures","BNBUSDT",1659312034302,7.45,282.94,282.93,7.38]
["binance-futures","BNBUSDT",1659312034362,14.22,282.94,282.93,2.65]
["binance-futures","BNBUSDT",1659312034402,16.22,282.94,282.93,2.05]
["binance-futures","BNBUSDT",1659312034431,14.22,282.94,282.92,3.23]
["binance-futures","BNBUSDT",1659312034467,11.49,282.93,282.92,3.77]
["binance-futures","BNBUSDT",1659312034517,11.55,282.93,282.92,3.77]
["binance-futures","BNBUSDT",1659312034608,9.82,282.93,282.92,3.77]
["binance-futures","BNBUSDT",1659312034642,7.32,282.93,282.92,5.87]
["binance-futures","BNBUSDT",1659312034683,0.53,282.93,282.92,10.87]
["binance-futures","BNBUSDT",1659312034713,0.12,282.93,282.92,11.47]
["binance-futures","BNBUSDT",1659312034748,4.78,282.93,282.92,11.47]
["binance-futures","BNBUSDT",1659312034781,4.97,282.94,282.93,12.43]
["binance-futures","BNBUSDT",1659312034817,4.97,282.94,282.93,7.7]
["binance-futures","BNBUSDT",1659312034895,4.97,282.94,282.93,6.59]
["binance-futures","BNBUSDT",1659312034971,7.67,282.94,282.93,1.45]
["binance-futures","BNBUSDT",1659312035008,6.84,282.93,282.92,3.11]
["binance-futures","BNBUSDT",1659312035033,15.74,282.93,282.92,7.84]
["binance-futures","BNBUSDT",1659312035067,14.91,282.93,282.92,7.59]
["binance-futures","BNBUSDT",1659312035102,14.91,282.93,282.92,7.67]
["binance-futures","BNBUSDT",1659312035144,13.2,282.93,282.92,3.57]
["binance-futures","BNBUSDT",1659312035185,13.32,282.93,282.92,3.57]
["binance-futures","BNBUSDT",1659312035218,13.4,282.93,282.92,3.57]
["binance-futures","BNBUSDT",1659312035251,18.4,282.93,282.92,3.57]
["binance-futures","BNBUSDT",1659312035287,18.44,282.93,282.92,3.7]
["binance-futures","BNBUSDT",1659312035396,18.46,282.93,282.92,3.7]
["binance-futures","BNBUSDT",1659312035481,23.46,282.93,282.92,3.7]
["binance-futures","BNBUSDT",1659312035520,23.49,282.93,282.92,3.7]
["binance-futures","BNBUSDT",1659312035568,23.49,282.93,282.92,3.64]
["binance-futures","BNBUSDT",1659312035599,23.62,282.93,282.92,3.64]
["binance-futures","BNBUSDT",1659312035761,77.69,282.92,282.91,0.31]
["binance-futures","BNBUSDT",1659312035792,7.11,282.91,282.9,27.72]
["binance-futures","BNBUSDT",1659312035825,4.73,282.91,282.9,27.72]
["binance-futures","BNBUSDT",1659312035888,4.86,282.91,282.9,27.72]
["binance-futures","BNBUSDT",1659312035928,4.88,282.91,282.9,27.72]
["binance-futures","BNBUSDT",1659312035962,6.98,282.91,282.9,27.98]
["binance-futures","BNBUSDT",1659312036032,7.01,282.91,282.9,27.98]
["binance-futures","BNBUSDT",1659312036149,4.91,282.91,282.9,27.98]
["binance-futures","BNBUSDT",1659312036228,4.91,282.91,282.9,28.0]
["binance-futures","BNBUSDT",1659312036253,0.18,282.91,282.9,36.86]
["binance-futures","BNBUSDT",1659312036297,5.07,282.91,282.9,36.86]
["binance-futures","BNBUSDT",1659312036341,5.02,282.91,282.9,36.86]
["binance-futures","BNBUSDT",1659312036462,0.29,282.91,282.9,37.46]
["binance-futures","BNBUSDT",1659312036498,5.11,282.91,282.9,37.46]
["binance-futures","BNBUSDT",1659312036645,0.38,282.91,282.9,37.46]
["binance-futures","BNBUSDT",1659312036702,5.11,282.91,282.9,37.46]
["binance-futures","BNBUSDT",1659312037072,5.21,282.91,282.9,37.46]
["binance-futures","BNBUSDT",1659312037205,5.21,282.91,282.9,37.09]
["binance-futures","BNBUSDT",1659312037231,7.31,282.91,282.9,32.36]
["binance-futures","BNBUSDT",1659312037270,7.31,282.91,282.9,37.01]
["binance-futures","BNBUSDT",1659312037305,7.31,282.91,282.9,37.35]
["binance-futures","BNBUSDT",1659312037414,0.48,282.91,282.9,37.35]
["binance-futures","BNBUSDT",1659312037517,6.26,282.91,282.9,37.35]
["binance-futures","BNBUSDT",1659312037545,4.69,282.9,282.89,7.17]
["binance-futures","BNBUSDT",1659312037566,4.69,282.9,282.89,7.12]
["binance-futures","BNBUSDT",1659312037594,4.69,282.9,282.88,22.04]
["binance-futures","BNBUSDT",1659312037624,6.36,282.89,282.88,22.04]
["binance-futures","BNBUSDT",1659312037655,6.36,282.89,282.88,8.02]
["binance-futures","BNBUSDT",1659312037682,8.46,282.89,282.88,8.02]
["binance-futures","BNBUSDT",1659312037705,18.69,282.89,282.88,8.02]
["binance-futures","BNBUSDT",1659312037727,19.55,282.89,282.88,8.02]
["binance-futures","BNBUSDT",1659312037749,19.55,282.89,282.88,4.51]
["binance-futures","BNBUSDT",1659312037772,34.42,282.89,282.88,4.51]
["binance-futures","BNBUSDT",1659312037819,34.58,282.89,282.87,5.62]
["binance-futures","BNBUSDT",1659312037857,9.78,282.88,282.87,5.62]
["binance-futures","BNBUSDT",1659312037903,33.7,282.88,282.87,5.62]
["binance-futures","BNBUSDT",1659312037958,20.51,282.88,282.87,17.45]
["binance-futures","BNBUSDT",1659312038012,20.47,282.88,282.87,16.45]
["binance-futures","BNBUSDT",1659312038054,14.3,282.88,282.87,17.05]
["binance-futures","BNBUSDT",1659312038074,11.8,282.88,282.87,17.05]
["binance-futures","BNBUSDT",1659312038113,4.3,282.88,282.87,17.05]
["binance-futures","BNBUSDT",1659312038165,9.69,282.88,282.86,16.8]
["binance-futures","BNBUSDT",1659312038196,11.79,282.88,282.86,16.8]
["binance-futures","BNBUSDT",1659312038256,16.43,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038293,20.4,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038336,20.44,282.87,282.86,21.8]
["binance-futures","BNBUSDT",1659312038381,20.44,282.87,282.86,21.53]
["binance-futures","BNBUSDT",1659312038424,19.94,282.87,282.86,21.53]
["binance-futures","BNBUSDT",1659312038488,20.9,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038527,20.92,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038579,20.95,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038748,8.58,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038794,8.6,282.87,282.86,16.8]
["binance-futures","BNBUSDT",1659312038827,8.6,282.87,282.86,18.57]
["binance-futures","BNBUSDT",1659312038918,8.6,282.87,282.86,19.17]
["binance-futures","BNBUSDT",1659312038943,11.08,282.87,282.86,19.17]
["binance-futures","BNBUSDT",1659312039053,11.2,282.87,282.86,19.17]
["binance-futures","BNBUSDT",1659312039180,11.2,282.87,282.86,19.19]
["binance-futures","BNBUSDT",1659312039240,10.24,282.87,282.86,17.52]
["binance-futures","BNBUSDT",1659312039275,10.28,282.87,282.86,17.52]
["binance-futures","BNBUSDT",1659312039330,10.11,282.87,282.86,22.25]
["binance-futures","BNBUSDT",1659312039355,10.38,282.87,282.86,22.25]
["binance-futures","BNBUSDT",1659312039396,10.38,282.87,282.86,27.25]
["binance-futures","BNBUSDT",1659312039442,7.88,282.87,282.86,27.25]
["binance-futures","BNBUSDT",1659312039498,7.88,282.87,282.86,22.52]
["binance-futures","BNBUSDT",1659312039635,7.98,282.87,282.86,17.52]
["binance-futures","BNBUSDT",1659312039679,9.75,282.87,282.86,17.52]
["binance-futures","BNBUSDT",1659312039784,7.98,282.87,282.86,17.52]
["binance-futures","BNBUSDT",1659312039829,7.98,282.87,282.86,16.92]
["binance-futures","BNBUSDT",1659312039876,4.49,282.87,282.86,16.92]
["binance-futures","BNBUSDT",1659312040067,4.49,282.87,282.86,14.29]
["binance-futures","BNBUSDT",1659312040192,4.66,282.87,282.86,14.27]
["binance-futures","BNBUSDT",1659312040229,4.61,282.87,282.86,14.27]
["binance-futures","BNBUSDT",1659312040267,11.71,282.87,282.86,14.27]
["binance-futures","BNBUSDT",1659312040303,13.48,282.87,282.86,14.27]
["binance-futures","BNBUSDT",1659312040428,9.65,282.87,282.86,14.27]
["binance-futures","BNBUSDT",1659312040498,9.65,282.87,282.86,14.29]
["binance-futures","BNBUSDT",1659312040571,9.65,282.87,282.86,19.02]
["binance-futures","BNBUSDT",1659312040642,4.65,282.87,282.86,19.02]
["binance-futures","BNBUSDT",1659312040678,4.65,282.87,282.86,24.02]
["binance-futures","BNBUSDT",1659312040723,6.75,282.87,282.86,19.29]
["binance-futures","BNBUSDT",1659312040753,6.75,282.87,282.86,15.49]
["binance-futures","BNBUSDT",1659312040786,6.75,282.87,282.86,14.29]
["binance-futures","BNBUSDT",1659312040834,3.31,282.87,282.86,19.62]
["binance-futures","BNBUSDT",1659312040988,8.04,282.87,282.86,14.89]
["binance-futures","BNBUSDT",1659312041152,6.71,282.86,282.84,4.45]
["binance-futures","BNBUSDT",1659312041184,20.4,282.84,282.83,0.11]
["binance-futures","BNBUSDT",1659312041211,16.9,282.84,282.83,5.76]
["binance-futures","BNBUSDT",1659312041242,11.93,282.84,282.83,8.38]
["binance-futures","BNBUSDT",1659312041284,14.66,282.84,282.83,8.38]
["binance-futures","BNBUSDT",1659312041315,17.49,282.84,282.83,5.76]
["binance-futures","BNBUSDT",1659312041343,15.3,282.84,282.83,5.76]
["binance-futures","BNBUSDT",1659312041380,15.57,282.84,282.83,5.76]
["binance-futures","BNBUSDT",1659312041415,98.72,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041434,38.72,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041468,37.29,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041507,34.79,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041548,34.81,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041590,34.88,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041631,34.38,282.83,282.82,16.61]
["binance-futures","BNBUSDT",1659312041670,23.1,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041724,16.91,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041779,18.68,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041799,19.22,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041840,19.26,282.83,282.82,13.49]
["binance-futures","BNBUSDT",1659312041881,19.33,282.83,282.82,2.89]
["binance-futures","BNBUSDT",1659312041915,19.53,282.83,282.82,0.29]
["binance-futures","BNBUSDT",1659312042010,19.89,282.83,282.82,0.29]
["binance-futures","BNBUSDT",1659312042052,19.94,282.83,282.82,0.29]
["binance-futures","BNBUSDT",1659312042076,19.96,282.83,282.82,0.29]
["binance-futures","BNBUSDT",1659312042112,22.18,282.82,282.81,4.25]
["binance-futures","BNBUSDT",1659312042142,14.54,282.82,282.81,4.2]
["binance-futures","BNBUSDT",1659312042179,49.39,282.82,282.81,4.2]
["binance-futures","BNBUSDT",1659312042267,49.56,282.82,282.81,8.54]
["binance-futures","BNBUSDT",1659312042309,49.74,282.82,282.81,11.12]
["binance-futures","BNBUSDT",1659312042354,44.78,282.82,282.81,11.12]
["binance-futures","BNBUSDT",1659312042391,49.97,282.82,282.81,11.12]
["binance-futures","BNBUSDT",1659312042412,44.97,282.82,282.81,11.12]
["binance-futures","BNBUSDT",1659312042476,45.23,282.82,282.81,6.78]
["binance-futures","BNBUSDT",1659312042530,14.58,282.81,282.78,1.91]
["binance-futures","BNBUSDT",1659312042579,31.75,282.77,282.76,5.91]
["binance-futures","BNBUSDT",1659312042633,25.46,282.77,282.76,5.91]
["binance-futures","BNBUSDT",1659312042683,20.5,282.77,282.76,3.68]
["binance-futures","BNBUSDT",1659312042783,18.0,282.77,282.76,3.68]
["binance-futures","BNBUSDT",1659312042819,18.18,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312042879,18.22,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312042934,18.29,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312042979,17.71,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312043042,18.31,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312043087,18.96,282.77,282.76,6.27]
["binance-futures","BNBUSDT",1659312043149,24.02,282.77,282.76,11.73]
["binance-futures","BNBUSDT",1659312043199,19.16,282.77,282.76,11.73]
["binance-futures","BNBUSDT",1659312043313,19.16,282.77,282.76,14.38]
["binance-futures","BNBUSDT",1659312043364,19.21,282.77,282.76,14.38]
["binance-futures","BNBUSDT",1659312043481,19.19,282.77,282.76,14.38]
["binance-futures","BNBUSDT",1659312043514,19.31,282.77,282.76,15.2]
["binance-futures","BNBUSDT",1659312043611,14.31,282.77,282.76,15.2]
["binance-futures","BNBUSDT",1659312043693,14.31,282.77,282.76,12.56]
["binance-futures","BNBUSDT",1659312043766,14.31,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044076,14.45,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044132,15.1,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044210,14.6,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044290,14.62,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044341,14.65,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044459,19.65,282.77,282.76,13.43]
["binance-futures","BNBUSDT",1659312044597,19.37,282.77,282.76,9.43]
["binance-futures","BNBUSDT",1659312044621,23.26,282.77,282.76,9.43]
["binance-futures","BNBUSDT",1659312044690,23.26,282.77,282.76,4.34]
["binance-futures","BNBUSDT",1659312044809,28.33,282.77,282.76,4.34]
["binance-futures","BNBUSDT",1659312044982,28.33,282.77,282.76,9.48]
["binance-futures","BNBUSDT",1659312045328,28.04,282.77,282.76,9.48]
["binance-futures","BNBUSDT",1659312045446,28.14,282.77,282.76,9.48]
["binance-futures","BNBUSDT",1659312045501,28.07,282.77,282.75,10.02]
["binance-futures","BNBUSDT",1659312045549,5.13,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045633,6.84,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045668,5.13,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045697,18.53,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045752,29.8,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045784,46.16,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045822,40.55,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312045843,39.27,282.76,282.75,8.64]
["binance-futures","BNBUSDT",1659312045860,39.59,282.76,282.75,8.64]
["binance-futures","BNBUSDT",1659312045885,34.94,282.76,282.75,8.64]
["binance-futures","BNBUSDT",1659312045927,37.01,282.76,282.75,11.33]
["binance-futures","BNBUSDT",1659312045984,29.19,282.76,282.75,11.33]
["binance-futures","BNBUSDT",1659312046033,28.95,282.76,282.75,11.33]
["binance-futures","BNBUSDT",1659312046120,23.99,282.76,282.75,11.33]
["binance-futures","BNBUSDT",1659312046150,21.86,282.76,282.75,11.33]
["binance-futures","BNBUSDT",1659312046179,19.52,282.76,282.75,12.05]
["binance-futures","BNBUSDT",1659312046216,19.52,282.76,282.75,12.93]
["binance-futures","BNBUSDT",1659312046229,17.02,282.76,282.75,12.93]
["binance-futures","BNBUSDT",1659312046279,17.07,282.76,282.75,12.93]
["binance-futures","BNBUSDT",1659312046310,17.11,282.76,282.75,13.71]
["binance-futures","BNBUSDT",1659312046386,12.11,282.76,282.75,13.71]
["binance-futures","BNBUSDT",1659312046498,12.07,282.76,282.75,13.71]
["binance-futures","BNBUSDT",1659312046585,12.07,282.76,282.75,13.43]
["binance-futures","BNBUSDT",1659312046768,12.07,282.76,282.75,18.43]
["binance-futures","BNBUSDT",1659312046818,12.07,282.76,282.75,17.83]
["binance-futures","BNBUSDT",1659312046965,10.36,282.76,282.75,22.56]
["binance-futures","BNBUSDT",1659312046998,10.36,282.76,282.75,17.83]
["binance-futures","BNBUSDT",1659312047115,17.83,282.75,282.74,0.05]
["binance-futures","BNBUSDT",1659312047180,17.83,282.75,282.73,2.63]
["binance-futures","BNBUSDT",1659312047233,1.71,282.74,282.71,4.18]
["binance-futures","BNBUSDT",1659312047258,6.36,282.72,282.71,4.18]
["binance-futures","BNBUSDT",1659312047282,8.86,282.72,282.7,14.91]
["binance-futures","BNBUSDT",1659312047309,10.86,282.72,282.7,12.28]
["binance-futures","BNBUSDT",1659312047362,17.01,282.72,282.7,12.28]
["binance-futures","BNBUSDT",1659312047388,25.62,282.72,282.7,12.28]
["binance-futures","BNBUSDT",1659312047420,15.7,282.71,282.7,12.28]
["binance-futures","BNBUSDT",1659312047443,56.31,282.71,282.7,12.28]
["binance-futures","BNBUSDT",1659312047487,49.47,282.71,282.7,12.28]
["binance-futures","BNBUSDT",1659312047562,1.08,282.72,282.7,17.03]
["binance-futures","BNBUSDT",1659312047639,1.08,282.72,282.71,6.36]
["binance-futures","BNBUSDT",1659312047667,0.2,282.75,282.71,68.22]
["binance-futures","BNBUSDT",1659312047690,0.2,282.75,282.74,33.78]
["binance-futures","BNBUSDT",1659312047725,0.11,282.75,282.74,60.82]
["binance-futures","BNBUSDT",1659312047764,0.11,282.75,282.74,66.15]
["binance-futures","BNBUSDT",1659312047804,2.11,282.76,282.74,71.15]
["binance-futures","BNBUSDT",1659312047842,8.82,282.77,282.76,38.39]
["binance-futures","BNBUSDT",1659312047874,13.5,282.77,282.76,36.68]
["binance-futures","BNBUSDT",1659312047900,13.61,282.77,282.76,31.95]
["binance-futures","BNBUSDT",1659312047932,13.54,282.77,282.76,34.07]
["binance-futures","BNBUSDT",1659312047967,13.66,282.77,282.76,29.91]
["binance-futures","BNBUSDT",1659312047996,13.61,282.77,282.76,34.64]
["binance-futures","BNBUSDT",1659312048031,13.97,282.77,282.76,39.64]
["binance-futures","BNBUSDT",1659312048060,13.61,282.77,282.76,34.93]
["binance-futures","BNBUSDT",1659312048176,13.89,282.77,282.76,34.93]
["binance-futures","BNBUSDT",1659312048409,13.89,282.77,282.76,39.66]
["binance-futures","BNBUSDT",1659312048435,9.16,282.77,282.76,39.84]
["binance-futures","BNBUSDT",1659312048470,9.18,282.77,282.76,39.9]
["binance-futures","BNBUSDT",1659312048519,9.31,282.77,282.76,39.9]
["binance-futures","BNBUSDT",1659312048536,14.04,282.77,282.76,39.9]
["binance-futures","BNBUSDT",1659312048601,14.04,282.77,282.76,30.42]
["binance-futures","BNBUSDT",1659312048657,14.04,282.77,282.76,25.02]
["binance-futures","BNBUSDT",1659312048702,14.04,282.77,282.76,20.29]
["binance-futures","BNBUSDT",1659312048753,9.31,282.77,282.76,25.62]
["binance-futures","BNBUSDT",1659312048764,7.78,282.78,282.77,1.71]
["binance-futures","BNBUSDT",1659312048792,7.35,282.78,282.77,19.98]
["binance-futures","BNBUSDT",1659312048809,15.87,282.8,282.78,7.78]
["binance-futures","BNBUSDT",1659312048833,15.87,282.8,282.78,11.2]
["binance-futures","BNBUSDT",1659312048853,9.31,282.81,282.78,12.91]
["binance-futures","BNBUSDT",1659312048871,9.31,282.81,282.8,6.36]
["binance-futures","BNBUSDT",1659312048891,16.35,282.82,282.8,6.36]
["binance-futures","BNBUSDT",1659312048912,10.66,282.82,282.8,6.36]
["binance-futures","BNBUSDT",1659312048934,10.66,282.82,282.8,20.48]
["binance-futures","BNBUSDT",1659312048962,10.66,282.82,282.81,1.71]
["binance-futures","BNBUSDT",1659312049000,8.36,282.82,282.81,91.52]
["binance-futures","BNBUSDT",1659312049069,17.02,282.82,282.81,5.0]
["binance-futures","BNBUSDT",1659312049116,17.26,282.82,282.81,5.0]
["binance-futures","BNBUSDT",1659312049163,10.24,282.82,282.81,5.0]
["binance-futures","BNBUSDT",1659312049215,12.18,282.82,282.81,5.0]
["binance-futures","BNBUSDT",1659312049248,17.18,282.82,282.81,5.0]
["binance-futures","BNBUSDT",1659312049354,12.18,282.82,282.81,5.2]
["binance-futures","BNBUSDT",1659312049406,17.78,282.82,282.81,5.2]
["binance-futures","BNBUSDT",1659312049467,12.78,282.82,282.81,5.41]
["binance-futures","BNBUSDT",1659312049528,12.8,282.82,282.81,5.41]
["binance-futures","BNBUSDT",1659312049798,12.8,282.82,282.81,5.12]
["binance-futures","BNBUSDT",1659312049858,17.8,282.82,282.81,5.12]
["binance-futures","BNBUSDT",1659312049973,12.8,282.82,282.81,5.14]
["binance-futures","BNBUSDT",1659312050016,12.8,282.82,282.81,9.87]
["binance-futures","BNBUSDT",1659312050059,12.8,282.82,282.81,5.14]
["binance-futures","BNBUSDT",1659312050338,7.23,282.82,282.81,9.87]
["binance-futures","BNBUSDT",1659312050385,5.78,282.82,282.81,9.87]
["binance-futures","BNBUSDT",1659312050443,10.51,282.82,282.81,5.14]
["binance-futures","BNBUSDT",1659312050488,10.51,282.82,282.81,7.12]
["binance-futures","BNBUSDT",1659312050720,3.82,282.85,282.84,63.1]
["binance-futures","BNBUSDT",1659312050757,13.33,282.89,282.87,3.42]
["binance-futures","BNBUSDT",1659312050803,51.64,282.9,282.88,4.24]
["binance-futures","BNBUSDT",1659312050855,20.95,282.89,282.88,0.11]
["binance-futures","BNBUSDT",1659312050896,23.28,282.89,282.88,1.82]
["binance-futures","BNBUSDT",1659312050943,5.0,282.88,282.84,5.0]
["binance-futures","BNBUSDT",1659312050986,9.36,282.86,282.84,5.0]
["binance-futures","BNBUSDT",1659312051044,9.05,282.85,282.84,5.02]
["binance-futures","BNBUSDT",1659312051134,18.4,282.85,282.84,0.02]
["binance-futures","BNBUSDT",1659312051196,23.4,282.85,282.84,0.02]
["binance-futures","BNBUSDT",1659312051242,23.45,282.85,282.84,0.02]
["binance-futures","BNBUSDT",1659312051300,23.45,282.85,282.84,1.79]
["binance-futures","BNBUSDT",1659312051348,1.71,282.82,282.77,22.72]
["binance-futures","BNBUSDT",1659312051401,5.0,282.8,282.79,7.52]
["binance-futures","BNBUSDT",1659312051454,5.77,282.8,282.79,9.99]
["binance-futures","BNBUSDT",1659312051500,5.82,282.8,282.79,9.99]
["binance-futures","BNBUSDT",1659312051561,2.2,282.8,282.79,10.2]
["binance-futures","BNBUSDT",1659312051614,9.43,282.8,282.79,11.43]
["binance-futures","BNBUSDT",1659312051832,9.45,282.8,282.79,11.43]
["binance-futures","BNBUSDT",1659312051878,12.05,282.8,282.79,6.7]
["binance-futures","BNBUSDT",1659312051930,12.05,282.8,282.77,0.4]
["binance-futures","BNBUSDT",1659312051978,7.5,282.78,282.77,4.73]
["binance-futures","BNBUSDT",1659312052040,18.54,282.78,282.77,4.73]
["binance-futures","BNBUSDT",1659312052094,18.57,282.78,282.77,4.73]
["binance-futures","BNBUSDT",1659312052144,18.93,282.78,282.77,4.73]
["binance-futures","BNBUSDT",1659312052192,18.57,282.78,282.77,4.73]
["binance-futures","BNBUSDT",1659312052253,16.65,282.78,282.77,6.83]
["binance-futures","BNBUSDT",1659312052358,14.15,282.78,282.77,11.83]
["binance-futures","BNBUSDT",1659312052403,14.15,282.78,282.77,11.99]
["binance-futures","BNBUSDT",1659312052429,14.2,282.78,282.77,11.99]
["binance-futures","BNBUSDT",1659312052549,14.2,282.78,282.77,16.99]
["binance-futures","BNBUSDT",1659312052592,14.2,282.78,282.77,13.95]
["binance-futures","BNBUSDT",1659312052847,14.2,282.78,282.77,14.55]
["binance-futures","BNBUSDT",1659312052890,4.73,282.78,282.77,23.21]
["binance-futures","BNBUSDT",1659312052940,5.0,282.82,282.79,16.73]
["binance-futures","BNBUSDT",1659312053013,2.1,282.82,282.81,8.58]
["binance-futures","BNBUSDT",1659312053067,2.41,282.82,282.81,8.58]
["binance-futures","BNBUSDT",1659312053167,2.41,282.82,282.81,8.6]
["binance-futures","BNBUSDT",1659312053236,5.76,282.82,282.81,8.6]
["binance-futures","BNBUSDT",1659312053282,4.54,282.82,282.81,13.6]
["binance-futures","BNBUSDT",1659312053404,9.27,282.82,282.81,12.07]
["binance-futures","BNBUSDT",1659312053457,9.27,282.82,282.81,6.9]
["binance-futures","BNBUSDT",1659312053506,9.29,282.82,282.81,10.26]
["binance-futures","BNBUSDT",1659312053550,9.31,282.82,282.81,10.75]
["binance-futures","BNBUSDT",1659312053613,9.34,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312053852,5.11,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312054009,13.77,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312054127,9.01,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312054180,9.05,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312054232,13.78,282.82,282.81,15.22]
["binance-futures","BNBUSDT",1659312054333,7.27,282.82,282.81,16.03]
["binance-futures","BNBUSDT",1659312054428,0.22,282.83,282.81,16.73]
["binance-futures","BNBUSDT",1659312054480,0.22,282.83,282.82,98.52]
["binance-futures","BNBUSDT",1659312054539,0.34,282.83,282.82,99.05]
["binance-futures","BNBUSDT",1659312054592,0.34,282.83,282.82,99.12]
["binance-futures","BNBUSDT",1659312054638,0.34,282.83,282.82,102.12]
["binance-futures","BNBUSDT",1659312054692,0.34,282.83,282.82,102.14]
["binance-futures","BNBUSDT",1659312054856,2.1,282.87,282.86,2.71]
["binance-futures","BNBUSDT",1659312054900,9.33,282.87,282.86,8.04]
["binance-futures","BNBUSDT",1659312054962,9.33,282.87,282.86,13.2]
["binance-futures","BNBUSDT",1659312055011,7.23,282.87,282.86,13.2]
["binance-futures","BNBUSDT",1659312055087,2.1,282.88,282.87,2.1]
["binance-futures","BNBUSDT",1659312055137,2.1,282.88,282.87,4.9]
["binance-futures","BNBUSDT",1659312055186,4.6,282.88,282.87,14.54]
["binance-futures","BNBUSDT",1659312055243,4.6,282.88,282.87,17.04]
["binance-futures","BNBUSDT",1659312055289,9.33,282.88,282.87,10.06]
["binance-futures","BNBUSDT",1659312055406,9.93,282.88,282.87,5.21]
["binance-futures","BNBUSDT",1659312055457,11.93,282.88,282.87,5.21]
["binance-futures","BNBUSDT",1659312055511,9.93,282.88,282.87,5.41]
["binance-futures","BNBUSDT",1659312055562,43.47,282.87,282.86,4.87]
["binance-futures","BNBUSDT",1659312055611,27.92,282.87,282.86,22.98]
["binance-futures","BNBUSDT",1659312055666,0.6,282.88,282.87,1.74]
["binance-futures","BNBUSDT",1659312055720,2.38,282.89,282.88,7.23]
["binance-futures","BNBUSDT",1659312055770,7.11,282.89,282.88,7.23]
["binance-futures","BNBUSDT",1659312055818,12.69,282.87,282.86,4.87]
["binance-futures","BNBUSDT",1659312055879,5.2,282.87,282.86,27.32]
["binance-futures","BNBUSDT",1659312055994,6.49,282.87,282.86,4.87]
["binance-futures","BNBUSDT",1659312056056,5.2,282.87,282.86,4.87]
["binance-futures","BNBUSDT",1659312056108,5.2,282.87,282.86,24.84]
["binance-futures","BNBUSDT",1659312056153,2.1,282.87,282.86,24.84]
["binance-futures","BNBUSDT",1659312056268,2.12,282.87,282.86,24.84]
["binance-futures","BNBUSDT",1659312056294,3.87,282.87,282.86,24.84]
["binance-futures","BNBUSDT",1659312056330,10.66,282.9,282.87,2.5]
["binance-futures","BNBUSDT",1659312056342,20.6,282.94,282.87,2.5]
["binance-futures","BNBUSDT",1659312056359,26.32,283.01,282.87,6.37]
["binance-futures","BNBUSDT",1659312056374,37.25,283.0,282.89,3.59]
["binance-futures","BNBUSDT",1659312056447,29.95,283.0,282.89,22.96]
["binance-futures","BNBUSDT",1659312056480,29.72,283.0,282.91,3.59]
["binance-futures","BNBUSDT",1659312056509,16.39,283.0,282.93,6.36]
["binance-futures","BNBUSDT",1659312056539,2.8,283.01,282.96,0.03]
["binance-futures","BNBUSDT",1659312056564,83.43,283.05,282.96,0.03]
["binance-futures","BNBUSDT",1659312056594,73.58,283.05,282.94,8.39]
["binance-futures","BNBUSDT",1659312056622,0.02,282.95,282.94,8.36]
["binance-futures","BNBUSDT",1659312056652,38.31,283.06,282.94,8.31]
["binance-futures","BNBUSDT",1659312056681,49.93,283.06,282.99,35.51]
["binance-futures","BNBUSDT",1659312056710,49.93,283.06,283.01,6.36]
["binance-futures","BNBUSDT",1659312056740,47.56,283.06,283.03,33.78]
["binance-futures","BNBUSDT",1659312056771,43.53,283.06,283.03,33.78]
["binance-futures","BNBUSDT",1659312056844,7.0,283.04,282.99,26.34]
["binance-futures","BNBUSDT",1659312056889,0.02,283.01,283.0,4.97]
["binance-futures","BNBUSDT",1659312056984,17.96,283.04,283.0,5.57]
["binance-futures","BNBUSDT",1659312057034,15.17,283.04,283.0,41.91]
["binance-futures","BNBUSDT",1659312057079,17.85,283.04,283.0,32.2]
["binance-futures","BNBUSDT",1659312057140,14.96,283.04,283.0,32.2]
["binance-futures","BNBUSDT",1659312057203,14.96,283.04,283.02,5.0]
["binance-futures","BNBUSDT",1659312057257,17.72,283.04,283.02,5.73]
["binance-futures","BNBUSDT",1659312057312,14.96,283.04,283.03,4.73]
["binance-futures","BNBUSDT",1659312057358,2.76,283.03,283.02,0.73]
["binance-futures","BNBUSDT",1659312057475,17.28,283.04,283.02,0.02]
["binance-futures","BNBUSDT",1659312057543,2.1,283.02,283.0,57.49]
["binance-futures","BNBUSDT",1659312057594,2.1,283.02,283.0,29.43]
["binance-futures","BNBUSDT",1659312057671,5.64,283.03,283.0,50.24]
["binance-futures","BNBUSDT",1659312057737,9.98,283.03,283.02,9.1]
["binance-futures","BNBUSDT",1659312057793,10.92,283.03,283.02,13.83]
["binance-futures","BNBUSDT",1659312057869,8.28,283.03,283.02,13.83]
["binance-futures","BNBUSDT",1659312057914,10.88,283.03,282.99,5.51]
["binance-futures","BNBUSDT",1659312057981,11.47,283.01,282.99,5.51]
["binance-futures","BNBUSDT",1659312058035,6.36,283.0,282.99,5.51]
["binance-futures","BNBUSDT",1659312058108,7.0,283.01,283.0,2.62]
["binance-futures","BNBUSDT",1659312058187,1.8,283.01,283.0,2.62]
["binance-futures","BNBUSDT",1659312058276,15.58,283.01,283.0,2.62]
["binance-futures","BNBUSDT",1659312058340,16.23,283.01,283.0,2.62]
["binance-futures","BNBUSDT",1659312058419,2.14,283.0,282.99,2.67]
["binance-futures","BNBUSDT",1659312058496,0.14,283.0,282.99,2.67]
["binance-futures","BNBUSDT",1659312058628,0.14,283.0,282.99,0.05]
["binance-futures","BNBUSDT",1659312058687,9.45,283.0,282.98,6.38]
["binance-futures","BNBUSDT",1659312058769,7.4,283.01,283.0,7.44]
["binance-futures","BNBUSDT",1659312058833,7.4,283.01,283.0,7.41]
["binance-futures","BNBUSDT",1659312058907,10.36,283.01,283.0,7.41]
["binance-futures","BNBUSDT",1659312058968,1.71,283.0,282.99,0.31]
["binance-futures","BNBUSDT",1659312059101,19.14,283.0,282.99,0.31]
["binance-futures","BNBUSDT",1659312059179,16.64,283.0,282.99,0.31]
["binance-futures","BNBUSDT",1659312059256,16.7,283.0,282.99,0.31]
["binance-futures","BNBUSDT",1659312059322,21.12,283.0,282.99,0.3]
["binance-futures","BNBUSDT",1659312059384,21.12,283.0,282.99,0.32]
["binance-futures","BNBUSDT",1659312059503,21.24,283.0,282.99,0.37]
["binance-futures","BNBUSDT",1659312059560,11.94,283.0,282.99,7.8]
["binance-futures","BNBUSDT",1659312059611,0.23,283.0,282.99,14.8]
["binance-futures","BNBUSDT",1659312060058,0.23,283.0,282.99,9.8]
["binance-futures","BNBUSDT",1659312060107,1.43,283.0,282.99,7.8]
["binance-futures","BNBUSDT",1659312060161,6.03,283.0,282.99,5.1]
["binance-futures","BNBUSDT",1659312060205,5.99,283.0,282.99,5.1]
["binance-futures","BNBUSDT",1659312060266,6.7,283.0,282.99,0.37]
["binance-futures","BNBUSDT",1659312060310,6.7,283.0,282.99,0.36]
["binance-futures","BNBUSDT",1659312060362,6.33,283.0,282.99,0.36]
["binance-futures","BNBUSDT",1659312060406,8.33,283.0,282.99,1.69]
["binance-futures","BNBUSDT",1659312060461,6.33,283.0,282.99,1.69]
["binance-futures","BNBUSDT",1659312060521,6.33,283.0,282.99,1.75]
["binance-futures","BNBUSDT",1659312060581,10.73,283.0,282.99,7.54]
["binance-futures","BNBUSDT",1659312060595,10.81,283.0,282.99,7.54]
["binance-futures","BNBUSDT",1659312060673,10.85,283.0,282.99,7.54]
["binance-futures","BNBUSDT",1659312060725,5.85,283.0,282.99,7.54]
["binance-futures","BNBUSDT",1659312060858,5.87,283.0,282.99,7.54]
["binance-futures","BNBUSDT",1659312060912,5.87,283.0,282.99,2.81]
["binance-futures","BNBUSDT",1659312061082,5.87,283.0,282.99,2.87]
["binance-futures","BNBUSDT",1659312061125,5.94,283.0,282.99,7.6]
["binance-futures","BNBUSDT",1659312061198,2.1,282.96,282.95,3.48]
["binance-futures","BNBUSDT",1659312061244,9.33,282.96,282.95,9.86]
["binance-futures","BNBUSDT",1659312061272,11.36,282.96,282.94,15.38]
["binance-futures","BNBUSDT",1659312061305,2.1,282.95,282.93,2.25]
["binance-futures","BNBUSDT",1659312061335,6.36,282.94,282.92,8.19]
["binance-futures","BNBUSDT",1659312061370,8.07,282.93,282.92,5.56]
["binance-futures","BNBUSDT",1659312061401,24.2,282.93,282.92,5.56]
["binance-futures","BNBUSDT",1659312061440,1.71,282.92,282.88,10.39]
["binance-futures","BNBUSDT",1659312061491,1.71,282.9,282.88,10.39]
["binance-futures","BNBUSDT",1659312061650,4.75,282.89,282.88,7.77]
["binance-futures","BNBUSDT",1659312061735,14.48,282.89,282.88,7.77]
["binance-futures","BNBUSDT",1659312061828,14.48,282.89,282.88,9.56]
["binance-futures","BNBUSDT",1659312061891,11.52,282.89,282.88,11.5]
["binance-futures","BNBUSDT",1659312061983,9.77,282.89,282.88,11.5]
["binance-futures","BNBUSDT",1659312062036,19.45,282.89,282.88,6.77]
["binance-futures","BNBUSDT",1659312062085,21.08,282.89,282.88,11.53]
["binance-futures","BNBUSDT",1659312062138,21.08,282.89,282.88,10.99]
["binance-futures","BNBUSDT",1659312062292,23.08,282.89,282.88,11.01]
["binance-futures","BNBUSDT",1659312062339,28.68,282.89,282.88,11.01]
["binance-futures","BNBUSDT",1659312062440,30.45,282.89,282.88,11.15]
["binance-futures","BNBUSDT",1659312062566,30.47,282.89,282.88,11.15]
["binance-futures","BNBUSDT",1659312062778,30.47,282.89,282.87,0.05]
["binance-futures","BNBUSDT",1659312062852,106.85,282.87,282.86,4.72]
["binance-futures","BNBUSDT",1659312062888,6.43,282.86,282.85,3.7]
["binance-futures","BNBUSDT",1659312062921,1.71,282.84,282.83,5.3]
["binance-futures","BNBUSDT",1659312062953,1.71,282.82,282.81,1.99]
["binance-futures","BNBUSDT",1659312062983,24.24,282.82,282.81,4.62]
["binance-futures","BNBUSDT",1659312063018,34.77,282.82,282.8,3.75]
["binance-futures","BNBUSDT",1659312063057,42.77,282.82,282.8,3.75]
["binance-futures","BNBUSDT",1659312063110,20.28,282.81,282.76,39.41]
["binance-futures","BNBUSDT",1659312063167,25.75,282.81,282.8,5.37]
["binance-futures","BNBUSDT",1659312063214,26.21,282.81,282.8,5.37]
["binance-futures","BNBUSDT",1659312063287,35.84,282.81,282.8,5.37]
["binance-futures","BNBUSDT",1659312063350,1.71,282.8,282.75,4.99]
["binance-futures","BNBUSDT",1659312063432,5.33,282.78,282.75,4.46]
["binance-futures","BNBUSDT",1659312063504,7.23,282.76,282.75,7.7]
["binance-futures","BNBUSDT",1659312063556,7.23,282.76,282.75,6.57]
["binance-futures","BNBUSDT",1659312063605,4.75,282.76,282.75,14.39]
["binance-futures","BNBUSDT",1659312063676,4.79,282.76,282.75,16.11]
["binance-futures","BNBUSDT",1659312063716,4.94,282.76,282.75,16.11]
["binance-futures","BNBUSDT",1659312063885,4.94,282.76,282.75,14.12]
["binance-futures","BNBUSDT",1659312063928,4.94,282.76,282.75,6.76]
["binance-futures","BNBUSDT",1659312063997,9.94,282.76,282.75,4.66]
["binance-futures","BNBUSDT",1659312064038,14.67,282.76,282.75,4.66]
["binance-futures","BNBUSDT",1659312064172,14.69,282.76,282.75,4.66]
["binance-futures","BNBUSDT",1659312064302,14.71,282.76,282.75,4.69]
["binance-futures","BNBUSDT",1659312064417,0.02,282.76,282.75,12.19]
["binance-futures","BNBUSDT",1659312064474,7.1,282.79,282.78,18.36]
["binance-futures","BNBUSDT",1659312064527,5.0,282.79,282.78,11.33]
["binance-futures","BNBUSDT",1659312064573,3.02,282.79,282.78,12.2]
["binance-futures","BNBUSDT",1659312064616,3.02,282.79,282.78,17.22]
["binance-futures","BNBUSDT",1659312064683,15.75,282.82,282.81,11.76]
["binance-futures","BNBUSDT",1659312064735,9.73,282.82,282.81,2.1]
["binance-futures","BNBUSDT",1659312064788,5.0,282.82,282.81,8.83]
["binance-futures","BNBUSDT",1659312064833,5.0,282.82,282.81,14.46]
["binance-futures","BNBUSDT",1659312064887,5.0,282.82,282.81,9.46]
["binance-futures","BNBUSDT",1659312064931,9.73,282.82,282.81,9.46]
["binance-futures","BNBUSDT",1659312064990,9.73,282.82,282.81,2.03]
["binance-futures","BNBUSDT",1659312065038,9.73,282.82,282.81,11.76]
["binance-futures","BNBUSDT",1659312065105,4.73,282.82,282.81,12.03]
["binance-futures","BNBUSDT",1659312065157,4.73,282.82,282.81,7.05]
["binance-futures","BNBUSDT",1659312065218,5.05,282.84,282.81,12.69]
["binance-futures","BNBUSDT",1659312065273,6.88,282.84,282.83,7.03]
["binance-futures","BNBUSDT",1659312065314,4.73,282.82,282.81,3.13]
["binance-futures","BNBUSDT",1659312065423,4.23,282.82,282.81,5.76]
["binance-futures","BNBUSDT",1659312065595,6.33,282.82,282.81,0.76]
["binance-futures","BNBUSDT",1659312065656,8.33,282.82,282.81,3.02]
["binance-futures","BNBUSDT",1659312065702,10.1,282.82,282.81,0.96]
["binance-futures","BNBUSDT",1659312065754,15.1,282.82,282.81,0.96]
["binance-futures","BNBUSDT",1659312065973,15.1,282.82,282.81,22.16]
["binance-futures","BNBUSDT",1659312066084,10.1,282.82,282.81,22.16]
["binance-futures","BNBUSDT",1659312066140,8.1,282.82,282.81,0.96]
["binance-futures","BNBUSDT",1659312066250,17.75,282.81,282.8,0.95]
["binance-futures","BNBUSDT",1659312066296,25.37,282.81,282.8,0.95]
["binance-futures","BNBUSDT",1659312066397,30.37,282.81,282.8,0.97]
["binance-futures","BNBUSDT",1659312066552,30.37,282.81,282.8,0.34]
["binance-futures","BNBUSDT",1659312066601,30.37,282.81,282.8,0.02]
["binance-futures","BNBUSDT",1659312066649,33.04,282.79,282.78,0.32]
["binance-futures","BNBUSDT",1659312066698,39.16,282.79,282.78,31.0]
["binance-futures","BNBUSDT",1659312066758,110.48,282.78,282.77,3.95]
["binance-futures","BNBUSDT",1659312066818,22.64,282.74,282.73,3.37]
["binance-futures","BNBUSDT",1659312066865,16.64,282.74,282.73,3.37]
["binance-futures","BNBUSDT",1659312066919,21.64,282.74,282.73,3.37]
["binance-futures","BNBUSDT",1659312067021,22.0,282.74,282.73,8.1]
["binance-futures","BNBUSDT",1659312067076,28.54,282.74,282.73,3.37]
["binance-futures","BNBUSDT",1659312067169,28.61,282.74,282.73,21.3]
["binance-futures","BNBUSDT",1659312067225,23.64,282.74,282.73,23.45]
["binance-futures","BNBUSDT",1659312067279,16.65,282.74,282.73,23.45]
["binance-futures","BNBUSDT",1659312067337,9.48,282.76,282.75,12.06]
["binance-futures","BNBUSDT",1659312067380,14.48,282.76,282.75,0.02]
["binance-futures","BNBUSDT",1659312067438,26.48,282.76,282.75,0.02]
["binance-futures","BNBUSDT",1659312067490,24.5,282.76,282.75,0.22]
["binance-futures","BNBUSDT",1659312067532,24.56,282.76,282.75,0.22]
["binance-futures","BNBUSDT",1659312067657,22.58,282.76,282.75,0.06]
["binance-futures","BNBUSDT",1659312067941,22.51,282.76,282.75,0.06]
["binance-futures","BNBUSDT",1659312067979,22.49,282.76,282.75,4.79]
["binance-futures","BNBUSDT",1659312068033,22.25,282.76,282.75,0.06]
["binance-futures","BNBUSDT",1659312068185,22.29,282.76,282.75,0.06]
["binance-futures","BNBUSDT",1659312068237,22.29,282.76,282.75,0.11]
["binance-futures","BNBUSDT",1659312068351,24.29,282.76,282.75,0.11]
["binance-futures","BNBUSDT",1659312068459,5.0,282.72,282.71,5.44]
["binance-futures","BNBUSDT",1659312068504,13.15,282.72,282.7,17.9]
["binance-futures","BNBUSDT",1659312068546,34.29,282.71,282.7,13.21]
["binance-futures","BNBUSDT",1659312068595,44.87,282.71,282.7,2.31]
["binance-futures","BNBUSDT",1659312068651,6.0,282.69,282.68,2.69]
["binance-futures","BNBUSDT",1659312068707,1.71,282.68,282.67,2.67]
["binance-futures","BNBUSDT",1659312068777,14.46,282.68,282.67,7.35]
["binance-futures","BNBUSDT",1659312068835,19.46,282.68,282.67,4.73]
["binance-futures","BNBUSDT",1659312068887,10.15,282.68,282.67,6.83]
["binance-futures","BNBUSDT",1659312068937,41.63,282.71,282.7,1.38]
["binance-futures","BNBUSDT",1659312068989,51.42,282.71,282.7,14.93]
["binance-futures","BNBUSDT",1659312069035,54.47,282.71,282.7,9.93]
["binance-futures","BNBUSDT",1659312069098,54.47,282.71,282.7,12.7]
["binance-futures","BNBUSDT",1659312069152,37.39,282.71,282.7,12.7]
["binance-futures","BNBUSDT",1659312069207,31.16,282.71,282.7,12.72]
["binance-futures","BNBUSDT",1659312069271,24.66,282.71,282.7,12.72]
["binance-futures","BNBUSDT",1659312069320,19.66,282.71,282.7,35.84]
["binance-futures","BNBUSDT",1659312069372,3.16,282.71,282.7,35.84]
["binance-futures","BNBUSDT",1659312069419,3.28,282.71,282.7,14.72]
["binance-futures","BNBUSDT",1659312069484,3.28,282.71,282.7,14.38]
["binance-futures","BNBUSDT",1659312069542,45.56,282.75,282.7,22.37]
["binance-futures","BNBUSDT",1659312069572,2.1,282.74,282.73,7.0]
["binance-futures","BNBUSDT",1659312069608,0.39,282.76,282.74,5.91]
["binance-futures","BNBUSDT",1659312069645,0.04,282.76,282.75,13.02]
["binance-futures","BNBUSDT",1659312069685,3.08,282.76,282.75,8.29]
["binance-futures","BNBUSDT",1659312069718,5.18,282.76,282.75,4.81]
["binance-futures","BNBUSDT",1659312069754,6.95,282.76,282.75,2.31]
["binance-futures","BNBUSDT",1659312069782,7.55,282.76,282.75,1.71]
["binance-futures","BNBUSDT",1659312069816,7.55,282.76,282.75,0.31]
["binance-futures","BNBUSDT",1659312069860,4.54,282.76,282.75,1.38]
["binance-futures","BNBUSDT",1659312069906,4.54,282.76,282.75,8.54]
["binance-futures","BNBUSDT",1659312069944,9.27,282.76,282.75,7.16]
["binance-futures","BNBUSDT",1659312069985,7.5,282.76,282.75,7.16]
["binance-futures","BNBUSDT",1659312070091,7.65,282.76,282.75,2.9]
["binance-futures","BNBUSDT",1659312070216,7.65,282.76,282.75,3.15]
["binance-futures","BNBUSDT",1659312070272,7.65,282.76,282.75,3.17]
["binance-futures","BNBUSDT",1659312070306,7.62,282.76,282.75,0.74]
["binance-futures","BNBUSDT",1659312070329,7.68,282.76,282.75,5.29]
["binance-futures","BNBUSDT",1659312070363,7.68,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312070671,9.45,282.76,282.75,5.29]
["binance-futures","BNBUSDT",1659312070717,7.08,282.76,282.75,10.02]
["binance-futures","BNBUSDT",1659312070886,7.08,282.76,282.75,9.99]
["binance-futures","BNBUSDT",1659312071092,7.12,282.76,282.75,9.73]
["binance-futures","BNBUSDT",1659312071380,7.12,282.76,282.75,9.75]
["binance-futures","BNBUSDT",1659312071430,7.12,282.76,282.75,5.06]
["binance-futures","BNBUSDT",1659312071470,7.12,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312071499,7.06,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312071598,14.44,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312071777,12.14,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312071844,12.14,282.76,282.75,5.13]
["binance-futures","BNBUSDT",1659312071883,7.41,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312071921,2.41,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312072024,7.32,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312072109,7.31,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312072181,7.31,282.76,282.75,5.26]
["binance-futures","BNBUSDT",1659312072195,7.31,282.76,282.75,9.78]
["binance-futures","BNBUSDT",1659312072355,7.35,282.76,282.75,9.78]
["binance-futures","BNBUSDT",1659312072438,7.35,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312072472,6.98,282.76,282.75,9.86]
["binance-futures","BNBUSDT",1659312072542,6.98,282.76,282.75,30.9]
["binance-futures","BNBUSDT",1659312072577,6.98,282.76,282.75,30.23]
["binance-futures","BNBUSDT",1659312072649,5.21,282.76,282.75,30.83]
["binance-futures","BNBUSDT",1659312072722,5.17,282.76,282.75,30.83]
["binance-futures","BNBUSDT",1659312072845,5.09,282.76,282.75,30.83]
["binance-futures","BNBUSDT",1659312072885,7.29,282.76,282.75,30.83]
["binance-futures","BNBUSDT",1659312072983,7.29,282.76,282.75,29.17]
["binance-futures","BNBUSDT",1659312073103,0.5,282.78,282.75,29.17]
["binance-futures","BNBUSDT",1659312073130,9.66,282.82,282.75,44.72]
["binance-futures","BNBUSDT",1659312073179,9.66,282.82,282.77,4.73]
["binance-futures","BNBUSDT",1659312073189,5.98,282.83,282.79,6.36]
["binance-futures","BNBUSDT",1659312073218,5.18,282.84,282.79,6.36]
["binance-futures","BNBUSDT",1659312073237,3.1,282.83,282.8,6.36]
["binance-futures","BNBUSDT",1659312073254,0.5,282.83,282.82,6.36]
["binance-futures","BNBUSDT",1659312073295,3.11,282.89,282.84,6.36]
["binance-futures","BNBUSDT",1659312073321,3.11,282.89,282.83,28.11]
["binance-futures","BNBUSDT",1659312073341,1.11,282.89,282.83,35.02]
["binance-futures","BNBUSDT",1659312073360,3.11,282.89,282.84,3.09]
["binance-futures","BNBUSDT",1659312073376,12.05,282.9,282.84,4.8]
["binance-futures","BNBUSDT",1659312073400,12.05,282.9,282.89,3.42]
["binance-futures","BNBUSDT",1659312073426,12.05,282.9,282.89,1.71]
["binance-futures","BNBUSDT",1659312073459,27.29,282.91,282.89,1.71]
["binance-futures","BNBUSDT",1659312073568,4.73,282.9,282.89,6.44]
["binance-futures","BNBUSDT",1659312073622,27.29,282.91,282.9,1.71]
["binance-futures","BNBUSDT",1659312073718,32.02,282.91,282.9,6.44]
["binance-futures","BNBUSDT",1659312073771,32.02,282.91,282.9,6.41]
["binance-futures","BNBUSDT",1659312073913,37.62,282.91,282.89,5.56]
["binance-futures","BNBUSDT",1659312073945,25.07,282.9,282.89,5.56]
["binance-futures","BNBUSDT",1659312073985,30.17,282.9,282.89,0.35]
["binance-futures","BNBUSDT",1659312074057,32.82,282.9,282.89,0.35]
["binance-futures","BNBUSDT",1659312074094,32.48,282.9,282.89,0.35]
["binance-futures","BNBUSDT",1659312074213,39.27,282.9,282.89,0.04]
["binance-futures","BNBUSDT",1659312074244,14.8,282.89,282.88,0.04]
["binance-futures","BNBUSDT",1659312074277,13.36,282.88,282.87,5.63]
["binance-futures","BNBUSDT",1659312074306,9.12,282.88,282.87,5.63]
["binance-futures","BNBUSDT",1659312074415,9.12,282.88,282.87,7.73]
["binance-futures","BNBUSDT",1659312074475,9.2,282.88,282.87,7.77]
["binance-futures","BNBUSDT",1659312074513,9.22,282.88,282.87,7.77]
["binance-futures","BNBUSDT",1659312074575,0.5,282.88,282.87,14.27]
["binance-futures","BNBUSDT",1659312074623,0.12,282.88,282.87,14.27]
["binance-futures","BNBUSDT",1659312074676,0.15,282.88,282.87,16.24]
["binance-futures","BNBUSDT",1659312074729,1.76,282.88,282.87,16.24]
["binance-futures","BNBUSDT",1659312074776,2.25,282.88,282.87,16.24]
["binance-futures","BNBUSDT",1659312074858,2.25,282.88,282.87,16.13]
["binance-futures","BNBUSDT",1659312074964,2.53,282.88,282.87,16.13]
["binance-futures","BNBUSDT",1659312075012,4.63,282.88,282.87,14.33]
["binance-futures","BNBUSDT",1659312075113,4.63,282.88,282.87,7.5]
["binance-futures","BNBUSDT",1659312075164,0.64,282.88,282.87,16.07]
["binance-futures","BNBUSDT",1659312075210,0.64,282.88,282.87,24.13]
["binance-futures","BNBUSDT",1659312075263,0.64,282.88,282.87,15.71]
["binance-futures","BNBUSDT",1659312075316,0.56,282.88,282.87,15.69]
["binance-futures","BNBUSDT",1659312075373,0.61,282.88,282.87,15.7]
["binance-futures","BNBUSDT",1659312075415,0.61,282.88,282.87,24.29]
["binance-futures","BNBUSDT",1659312075515,0.61,282.88,282.87,16.3]
["binance-futures","BNBUSDT",1659312075544,9.94,282.88,282.87,13.6]
["binance-futures","BNBUSDT",1659312075580,11.96,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312075615,12.56,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312075852,5.83,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312075932,2.67,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312075988,2.69,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312076051,3.88,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312076169,0.59,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312076197,0.59,282.88,282.87,12.16]
["binance-futures","BNBUSDT",1659312076227,0.59,282.88,282.87,11.8]
["binance-futures","BNBUSDT",1659312076273,0.59,282.88,282.87,66.07]
["binance-futures","BNBUSDT",1659312076300,0.59,282.88,282.87,71.67]
["binance-futures","BNBUSDT",1659312076331,0.59,282.88,282.87,73.67]
["binance-futures","BNBUSDT",1659312076448,0.59,282.88,282.87,87.22]
["binance-futures","BNBUSDT",1659312076482,0.59,282.88,282.87,85.22]
["binance-futures","BNBUSDT",1659312076592,0.59,282.88,282.87,87.22]
["binance-futures","BNBUSDT",1659312076624,0.59,282.88,282.87,89.84]
["binance-futures","BNBUSDT",1659312076729,3.51,282.91,282.9,1.71]
["binance-futures","BNBUSDT",1659312076765,3.51,282.91,282.9,28.13]
["binance-futures","BNBUSDT",1659312076803,3.51,282.91,282.9,67.89]
["binance-futures","BNBUSDT",1659312076831,3.51,282.91,282.9,69.89]
["binance-futures","BNBUSDT",1659312076902,3.51,282.91,282.9,67.89]
["binance-futures","BNBUSDT",1659312076938,3.51,282.91,282.9,69.89]
["binance-futures","BNBUSDT",1659312077005,3.51,282.91,282.9,49.91]
["binance-futures","BNBUSDT",1659312077033,8.42,282.91,282.9,36.64]
["binance-futures","BNBUSDT",1659312077069,8.42,282.91,282.9,33.78]
["binance-futures","BNBUSDT",1659312077109,8.44,282.91,282.9,26.85]
["binance-futures","BNBUSDT",1659312077138,9.46,282.91,282.9,18.67]
["binance-futures","BNBUSDT",1659312077217,8.44,282.91,282.9,19.02]
["binance-futures","BNBUSDT",1659312077289,8.52,282.91,282.9,18.95]
["binance-futures","BNBUSDT",1659312077465,8.54,282.91,282.9,18.95]
["binance-futures","BNBUSDT",1659312077631,8.08,282.91,282.9,18.95]
["binance-futures","BNBUSDT",1659312077666,8.08,282.91,282.9,25.95]
["binance-futures","BNBUSDT",1659312077703,8.08,282.91,282.9,26.55]
["binance-futures","BNBUSDT",1659312077820,7.96,282.98,282.9,46.62]
["binance-futures","BNBUSDT",1659312077858,4.77,282.98,282.96,2.5]
["binance-futures","BNBUSDT",1659312077891,4.73,282.97,282.96,5.78]
["binance-futures","BNBUSDT",1659312077926,5.03,282.97,282.96,3.68]
["binance-futures","BNBUSDT",1659312077998,5.05,282.97,282.96,3.68]
["binance-futures","BNBUSDT",1659312078103,5.05,282.97,282.96,1.18]
["binance-futures","BNBUSDT",1659312078132,5.08,282.97,282.96,5.48]
["binance-futures","BNBUSDT",1659312078180,5.08,282.97,282.96,1.18]
["binance-futures","BNBUSDT",1659312078216,5.08,282.97,282.96,1.53]
["binance-futures","BNBUSDT",1659312078252,5.08,282.97,282.96,5.83]
["binance-futures","BNBUSDT",1659312078334,2.15,282.97,282.96,2.64]
["binance-futures","BNBUSDT",1659312078362,4.65,282.97,282.96,2.64]
["binance-futures","BNBUSDT",1659312078400,8.9,282.96,282.95,1.18]
["binance-futures","BNBUSDT",1659312078429,8.9,282.96,282.95,5.48]
["binance-futures","BNBUSDT",1659312078542,8.92,282.96,282.95,5.48]
["binance-futures","BNBUSDT",1659312078606,9.31,282.96,282.95,5.48]
["binance-futures","BNBUSDT",1659312078657,9.34,282.96,282.95,1.18]
["binance-futures","BNBUSDT",1659312078765,9.34,282.96,282.95,5.48]
["binance-futures","BNBUSDT",1659312078886,0.44,282.96,282.95,7.58]
["binance-futures","BNBUSDT",1659312078925,2.67,282.98,282.95,14.58]
["binance-futures","BNBUSDT",1659312078971,3.21,282.98,282.97,16.14]
["binance-futures","BNBUSDT",1659312079038,1.11,282.98,282.97,9.11]
["binance-futures","BNBUSDT",1659312079106,0.73,282.98,282.97,56.29]
["binance-futures","BNBUSDT",1659312079169,0.79,282.98,282.97,56.29]
["binance-futures","BNBUSDT",1659312079214,29.52,282.99,282.98,1.77]
["binance-futures","BNBUSDT",1659312079277,29.52,282.99,282.98,49.38]
["binance-futures","BNBUSDT",1659312079345,29.52,282.99,282.98,91.21]
["binance-futures","BNBUSDT",1659312079425,29.43,282.99,282.98,91.93]
["binance-futures","BNBUSDT",1659312079509,29.43,282.99,282.98,91.95]
["binance-futures","BNBUSDT",1659312079586,0.67,283.0,282.98,91.95]
["binance-futures","BNBUSDT",1659312079616,5.59,283.02,283.0,6.36]
["binance-futures","BNBUSDT",1659312079636,1.5,283.05,283.01,4.02]
["binance-futures","BNBUSDT",1659312079659,3.49,283.07,283.02,8.42]
["binance-futures","BNBUSDT",1659312079680,0.18,283.08,283.04,11.07]
["binance-futures","BNBUSDT",1659312079703,0.18,283.08,283.06,1.71]
["binance-futures","BNBUSDT",1659312079723,0.18,283.08,283.07,1.71]
["binance-futures","BNBUSDT",1659312079747,1.95,283.08,283.07,4.21]
["binance-futures","BNBUSDT",1659312079774,1.95,283.08,283.07,5.92]
["binance-futures","BNBUSDT",1659312079807,6.25,283.08,283.07,5.92]
["binance-futures","BNBUSDT",1659312079859,6.25,283.08,283.07,10.92]
["binance-futures","BNBUSDT",1659312079905,8.35,283.08,283.07,10.92]
["binance-futures","BNBUSDT",1659312079944,8.35,283.08,283.07,10.94]
["binance-futures","BNBUSDT",1659312079993,8.95,283.08,283.04,47.24]
["binance-futures","BNBUSDT",1659312080025,15.95,283.08,283.07,0.02]
["binance-futures","BNBUSDT",1659312080051,13.16,283.06,283.04,0.53]
["binance-futures","BNBUSDT",1659312080084,8.23,283.05,283.04,0.53]
["binance-futures","BNBUSDT",1659312080123,10.2,283.05,283.04,0.53]
["binance-futures","BNBUSDT",1659312080165,16.68,283.05,283.04,0.53]
["binance-futures","BNBUSDT",1659312080200,5.6,283.04,283.03,2.1]
["binance-futures","BNBUSDT",1659312080234,12.39,283.04,283.03,2.1]
["binance-futures","BNBUSDT",1659312080272,14.66,283.04,283.03,2.1]
["binance-futures","BNBUSDT",1659312080392,12.39,283.04,283.03,2.1]
["binance-futures","BNBUSDT",1659312080430,12.39,283.04,283.03,1.6]
["binance-futures","BNBUSDT",1659312080529,12.42,283.04,283.03,1.57]
["binance-futures","BNBUSDT",1659312080710,12.6,283.04,283.03,0.92]
["binance-futures","BNBUSDT",1659312080773,13.06,283.04,283.03,0.92]
["binance-futures","BNBUSDT",1659312080830,13.06,283.04,283.03,5.22]
["binance-futures","BNBUSDT",1659312080939,15.06,283.04,283.03,0.92]
["binance-futures","BNBUSDT",1659312080999,15.06,283.04,283.03,5.22]
["binance-futures","BNBUSDT",1659312081069,15.06,283.04,283.03,21.46]
["binance-futures","BNBUSDT",1659312081120,15.06,283.04,283.03,25.76]
["binance-futures","BNBUSDT",1659312081181,19.88,283.04,283.03,0.94]
["binance-futures","BNBUSDT",1659312081229,20.12,283.04,283.03,0.94]
["binance-futures","BNBUSDT",1659312081320,20.12,283.04,283.03,20.67]
["binance-futures","BNBUSDT",1659312081397,15.12,283.04,283.03,24.97]
["binance-futures","BNBUSDT",1659312081489,12.62,283.04,283.03,25.06]
["binance-futures","BNBUSDT",1659312081559,2.83,283.04,283.03,25.06]
["binance-futures","BNBUSDT",1659312081610,0.73,283.04,283.03,26.86]
["binance-futures","BNBUSDT",1659312081659,0.02,283.04,283.03,22.56]
["binance-futures","BNBUSDT",1659312081714,0.02,283.04,283.03,20.76]
["binance-futures","BNBUSDT",1659312081769,8.42,283.04,283.03,20.76]
["binance-futures","BNBUSDT",1659312081892,4.12,283.04,283.03,43.88]
["binance-futures","BNBUSDT",1659312081944,2.12,283.04,283.03,25.06]
["binance-futures","BNBUSDT",1659312081959,4.12,283.04,283.03,25.06]
["binance-futures","BNBUSDT",1659312082052,0.75,283.04,283.03,25.06]
["binance-futures","BNBUSDT",1659312082151,0.75,283.04,283.03,87.63]
["binance-futures","BNBUSDT",1659312082200,0.95,283.04,283.03,87.63]
["binance-futures","BNBUSDT",1659312082253,0.95,283.04,283.03,25.66]
["binance-futures","BNBUSDT",1659312082316,2.49,283.04,283.03,25.15]
["binance-futures","BNBUSDT",1659312082366,2.49,283.04,283.03,67.8]
["binance-futures","BNBUSDT",1659312082425,2.49,283.04,283.03,69.2]
["binance-futures","BNBUSDT",1659312082585,2.49,283.04,283.03,27.11]
["binance-futures","BNBUSDT",1659312082627,11.39,283.04,283.03,26.51]
["binance-futures","BNBUSDT",1659312082728,13.39,283.04,283.03,26.51]
["binance-futures","BNBUSDT",1659312082805,7.09,283.04,283.03,26.53]
["binance-futures","BNBUSDT",1659312082839,7.09,283.04,283.03,26.49]
["binance-futures","BNBUSDT",1659312082969,4.59,283.04,283.03,47.51]
["binance-futures","BNBUSDT",1659312083006,2.49,283.04,283.03,47.51]
["binance-futures","BNBUSDT",1659312083078,2.49,283.04,283.03,107.91]
["binance-futures","BNBUSDT",1659312083127,2.49,283.04,283.03,108.51]
["binance-futures","BNBUSDT",1659312083180,2.49,283.04,283.03,48.11]
["binance-futures","BNBUSDT",1659312083291,15.76,283.04,283.03,43.21]
["binance-futures","BNBUSDT",1659312083329,20.76,283.04,283.03,43.21]
["binance-futures","BNBUSDT",1659312083367,20.76,283.04,283.03,43.29]
["binance-futures","BNBUSDT",1659312083412,20.76,283.04,283.03,0.06]
["binance-futures","BNBUSDT",1659312083461,1.24,283.03,283.02,1.01]
["binance-futures","BNBUSDT",1659312083516,1.18,283.01,282.99,0.05]
["binance-futures","BNBUSDT",1659312083573,1.71,282.99,282.98,6.84]
["binance-futures","BNBUSDT",1659312083631,9.5,282.99,282.98,6.84]
["binance-futures","BNBUSDT",1659312083708,2.45,282.99,282.98,11.14]
["binance-futures","BNBUSDT",1659312083767,0.2,282.99,282.98,10.99]
["binance-futures","BNBUSDT",1659312083816,8.74,282.99,282.98,6.69]
["binance-futures","BNBUSDT",1659312083866,10.51,282.99,282.98,6.69]
["binance-futures","BNBUSDT",1659312083910,9.04,282.99,282.98,6.69]
["binance-futures","BNBUSDT",1659312084022,10.02,282.99,282.98,6.69]
["binance-futures","BNBUSDT",1659312084071,10.73,282.99,282.98,6.69]
["binance-futures","BNBUSDT",1659312084139,10.73,282.99,282.98,7.3]
["binance-futures","BNBUSDT",1659312084190,9.75,282.99,282.98,7.3]
["binance-futures","BNBUSDT",1659312084244,9.45,282.99,282.98,11.6]
["binance-futures","BNBUSDT",1659312084283,9.45,282.99,282.98,13.19]
["binance-futures","BNBUSDT",1659312084353,2.45,282.99,282.98,13.28]
["binance-futures","BNBUSDT",1659312084493,7.65,282.99,282.98,8.98]
["binance-futures","BNBUSDT",1659312084583,7.23,282.99,282.98,13.28]
["binance-futures","BNBUSDT",1659312084658,2.05,282.99,282.98,13.88]
["binance-futures","BNBUSDT",1659312084693,1.93,282.99,282.98,13.88]
["binance-futures","BNBUSDT",1659312084728,16.35,283.01,282.98,13.88]
["binance-futures","BNBUSDT",1659312084757,20.56,283.01,282.98,9.58]
["binance-futures","BNBUSDT",1659312084800,5.32,283.0,282.99,4.3]
["binance-futures","BNBUSDT",1659312084829,5.92,283.0,282.99,4.3]
["binance-futures","BNBUSDT",1659312084870,9.5,282.99,282.98,13.28]
["binance-futures","BNBUSDT",1659312084904,4.6,282.99,282.98,13.28]
["binance-futures","BNBUSDT",1659312084919,4.6,282.99,282.98,13.23]
["binance-futures","BNBUSDT",1659312084988,1.29,283.01,283.0,6.8]
["binance-futures","BNBUSDT",1659312085021,8.9,283.01,283.0,3.11]
["binance-futures","BNBUSDT",1659312085054,10.9,283.01,283.0,0.61]
["binance-futures","BNBUSDT",1659312085091,12.67,283.01,283.0,0.61]
["binance-futures","BNBUSDT",1659312085117,12.67,283.01,283.0,5.05]
["binance-futures","BNBUSDT",1659312085164,17.67,283.01,283.0,5.05]
["binance-futures","BNBUSDT",1659312085208,17.67,283.01,283.0,5.06]
["binance-futures","BNBUSDT",1659312085258,16.9,283.01,283.0,5.06]
["binance-futures","BNBUSDT",1659312085337,16.9,283.01,283.0,5.08]
["binance-futures","BNBUSDT",1659312085375,9.78,283.01,283.0,6.47]
["binance-futures","BNBUSDT",1659312085397,5.48,283.01,283.0,6.56]
["binance-futures","BNBUSDT",1659312085447,5.5,283.01,283.0,6.54]
["binance-futures","BNBUSDT",1659312085496,6.74,283.01,283.0,6.54]
["binance-futures","BNBUSDT",1659312085526,21.77,283.01,283.0,6.54]
["binance-futures","BNBUSDT",1659312085642,25.9,283.01,283.0,2.24]
["binance-futures","BNBUSDT",1659312085668,31.5,283.01,283.0,2.24]
["binance-futures","BNBUSDT",1659312085705,33.5,283.01,283.0,2.24]
["binance-futures","BNBUSDT",1659312085891,38.5,283.01,283.0,2.24]
["binance-futures","BNBUSDT",1659312085926,41.22,283.01,283.0,2.24]
["binance-futures","BNBUSDT",1659312085983,41.22,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086021,41.81,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086143,42.79,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086177,41.81,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086212,41.83,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086275,36.14,283.01,283.0,2.3]
["binance-futures","BNBUSDT",1659312086337,37.59,283.01,283.0,2.63]
["binance-futures","BNBUSDT",1659312086388,37.59,283.01,283.0,2.54]
["binance-futures","BNBUSDT",1659312086429,37.47,283.01,283.0,5.6]
["binance-futures","BNBUSDT",1659312086460,37.47,283.01,283.0,4.01]
["binance-futures","BNBUSDT",1659312086484,34.75,283.01,283.0,8.31]
["binance-futures","BNBUSDT",1659312086522,34.75,283.01,283.0,4.01]
["binance-futures","BNBUSDT",1659312086744,34.75,283.01,283.0,3.8]
["binance-futures","BNBUSDT",1659312086815,2.5,282.94,282.93,16.17]
["binance-futures","BNBUSDT",1659312086860,3.8,282.94,282.93,6.07]
["binance-futures","BNBUSDT",1659312086896,10.25,282.94,282.93,4.3]
["binance-futures","BNBUSDT",1659312086932,10.49,282.94,282.93,4.3]
["binance-futures","BNBUSDT",1659312086961,9.04,282.94,282.93,4.3]
["binance-futures","BNBUSDT",1659312087001,11.36,282.94,282.93,6.8]
["binance-futures","BNBUSDT",1659312087032,9.15,282.94,282.93,6.8]
["binance-futures","BNBUSDT",1659312087146,16.04,282.94,282.93,2.5]
["binance-futures","BNBUSDT",1659312087187,16.68,282.94,282.93,0.01]
["binance-futures","BNBUSDT",1659312087214,20.63,282.94,282.89,3.23]
["binance-futures","BNBUSDT",1659312087249,2.5,282.9,282.89,9.63]
["binance-futures","BNBUSDT",1659312087280,2.5,282.9,282.89,7.53]
["binance-futures","BNBUSDT",1659312087378,2.5,282.9,282.89,9.3]
["binance-futures","BNBUSDT",1659312087416,2.5,282.9,282.89,11.68]
["binance-futures","BNBUSDT",1659312087458,3.95,282.9,282.89,9.91]
["binance-futures","BNBUSDT",1659312087490,1.45,282.9,282.89,9.91]
["binance-futures","BNBUSDT",1659312087556,1.54,282.9,282.89,9.91]
["binance-futures","BNBUSDT",1659312087765,1.56,282.9,282.89,9.91]
["binance-futures","BNBUSDT",1659312087952,1.56,282.9,282.89,10.51]
["binance-futures","BNBUSDT",1659312088049,6.96,282.9,282.89,10.46]
["binance-futures","BNBUSDT",1659312088083,0.56,282.9,282.89,10.46]
["binance-futures","BNBUSDT",1659312088173,0.56,282.9,282.89,9.66]
["binance-futures","BNBUSDT",1659312088260,0.56,282.9,282.89,9.78]
["binance-futures","BNBUSDT",1659312088348,9.78,282.89,282.88,1.26]
["binance-futures","BNBUSDT",1659312088360,9.78,282.89,282.87,0.05]
["binance-futures","BNBUSDT",1659312088378,9.78,282.89,282.83,17.26]
["binance-futures","BNBUSDT",1659312088399,16.14,282.89,282.83,8.42]
["binance-futures","BNBUSDT",1659312088422,27.58,282.89,282.84,2.63]
["binance-futures","BNBUSDT",1659312088443,11.4,282.88,282.85,3.12]
["binance-futures","BNBUSDT",1659312088460,2.0,282.87,282.85,3.12]
["binance-futures","BNBUSDT",1659312088478,2.0,282.87,282.82,3.35]
["binance-futures","BNBUSDT",1659312088499,8.36,282.87,282.81,5.99]
["binance-futures","BNBUSDT",1659312088552,6.36,282.82,282.79,5.35]
["binance-futures","BNBUSDT",1659312088575,6.36,282.82,282.81,2.72]
["binance-futures","BNBUSDT",1659312088717,8.07,282.82,282.8,0.02]
["binance-futures","BNBUSDT",1659312088809,16.99,282.82,282.8,0.02]
["binance-futures","BNBUSDT",1659312088886,1.71,282.79,282.78,5.05]
["binance-futures","BNBUSDT",1659312088937,11.32,282.79,282.78,7.1]
["binance-futures","BNBUSDT",1659312088961,10.22,282.79,282.78,7.1]
["binance-futures","BNBUSDT",1659312089005,5.92,282.79,282.78,11.4]
["binance-futures","BNBUSDT",1659312089036,10.22,282.79,282.78,11.42]
["binance-futures","BNBUSDT",1659312089069,3.42,282.79,282.78,11.42]
["binance-futures","BNBUSDT",1659312089095,12.04,282.79,282.78,0.02]
["binance-futures","BNBUSDT",1659312089137,9.75,282.79,282.78,6.32]
["binance-futures","BNBUSDT",1659312089168,3.35,282.79,282.78,8.92]
["binance-futures","BNBUSDT",1659312089239,1.64,282.79,282.78,8.92]
["binance-futures","BNBUSDT",1659312089278,2.03,282.79,282.78,8.92]
["binance-futures","BNBUSDT",1659312089318,0.47,282.79,282.78,8.92]
["binance-futures","BNBUSDT",1659312089394,4.77,282.79,282.78,9.52]
["binance-futures","BNBUSDT",1659312089426,4.77,282.79,282.78,5.27]
["binance-futures","BNBUSDT",1659312089463,0.47,282.79,282.78,9.57]
["binance-futures","BNBUSDT",1659312089531,4.77,282.79,282.78,5.27]
["binance-futures","BNBUSDT",1659312089578,4.77,282.79,282.78,9.57]
["binance-futures","BNBUSDT",1659312089636,6.87,282.79,282.78,0.67]
["binance-futures","BNBUSDT",1659312089686,20.04,282.79,282.78,0.67]
["binance-futures","BNBUSDT",1659312089775,15.04,282.79,282.78,0.67]
["binance-futures","BNBUSDT",1659312089842,20.41,282.79,282.78,0.05]
["binance-futures","BNBUSDT",1659312089887,17.56,282.79,282.78,0.05]
["binance-futures","BNBUSDT",1659312090042,18.54,282.79,282.78,0.05]
["binance-futures","BNBUSDT",1659312090082,18.54,282.79,282.78,0.09]
["binance-futures","BNBUSDT",1659312090203,12.56,282.79,282.78,0.09]
["binance-futures","BNBUSDT",1659312090264,13.74,282.79,282.78,0.09]
["binance-futures","BNBUSDT",1659312090326,13.81,282.79,282.78,0.09]
["binance-futures","BNBUSDT",1659312090432,13.84,282.79,282.78,1.01]
["binance-futures","BNBUSDT",1659312090472,11.74,282.79,282.78,9.91]
["binance-futures","BNBUSDT",1659312090531,0.98,282.8,282.78,5.61]
["binance-futures","BNBUSDT",1659312090581,0.98,282.8,282.79,9.56]
["binance-futures","BNBUSDT",1659312090640,0.98,282.8,282.79,9.6]
["binance-futures","BNBUSDT",1659312090742,2.72,282.8,282.79,9.83]
["binance-futures","BNBUSDT",1659312090797,2.72,282.8,282.79,9.17]
["binance-futures","BNBUSDT",1659312090847,5.45,282.83,282.79,9.17]
["binance-futures","BNBUSDT",1659312090908,5.6,282.83,282.82,16.94]
["binance-futures","BNBUSDT",1659312090961,7.07,282.84,282.83,18.91]
["binance-futures","BNBUSDT",1659312091012,7.4,282.84,282.83,13.25]
["binance-futures","BNBUSDT",1659312091065,7.4,282.84,282.83,15.25]
["binance-futures","BNBUSDT",1659312091120,7.42,282.84,282.83,15.29]
["binance-futures","BNBUSDT",1659312091181,7.6,282.84,282.83,13.29]
["binance-futures","BNBUSDT",1659312091228,7.54,282.84,282.83,13.29]
["binance-futures","BNBUSDT",1659312091274,7.54,282.84,282.83,15.06]
["binance-futures","BNBUSDT",1659312091335,7.58,282.84,282.83,22.06]
["binance-futures","BNBUSDT",1659312091387,7.58,282.84,282.83,27.06]
["binance-futures","BNBUSDT",1659312091487,7.58,282.84,282.83,28.03]
["binance-futures","BNBUSDT",1659312091724,0.05,282.87,282.86,24.58]
["binance-futures","BNBUSDT",1659312091774,0.05,282.87,282.86,38.25]
["binance-futures","BNBUSDT",1659312091821,0.86,282.89,282.86,42.8]
["binance-futures","BNBUSDT",1659312091871,0.81,282.89,282.88,22.2]
["binance-futures","BNBUSDT",1659312091976,0.81,282.89,282.88,23.17]
["binance-futures","BNBUSDT",1659312092032,67.34,282.89,282.88,22.11]
["binance-futures","BNBUSDT",1659312092086,67.39,282.89,282.88,14.61]
["binance-futures","BNBUSDT",1659312092125,67.39,282.89,282.88,19.65]
["binance-futures","BNBUSDT",1659312092301,67.39,282.89,282.88,23.05]
["binance-futures","BNBUSDT",1659312092505,67.39,282.89,282.88,23.07]
["binance-futures","BNBUSDT",1659312092688,72.04,282.89,282.88,23.17]
["binance-futures","BNBUSDT",1659312092748,72.04,282.89,282.88,18.87]
["binance-futures","BNBUSDT",1659312092811,72.04,282.89,282.88,23.17]
["binance-futures","BNBUSDT",1659312092871,72.04,282.89,282.88,22.19]
["binance-futures","BNBUSDT",1659312093026,68.8,282.89,282.88,22.19]
["binance-futures","BNBUSDT",1659312093142,68.82,282.89,282.88,22.19]
["binance-futures","BNBUSDT",1659312093319,68.67,282.89,282.88,23.17]
["binance-futures","BNBUSDT",1659312093373,68.67,282.89,282.88,24.5]
["binance-futures","BNBUSDT",1659312093422,68.67,282.89,282.88,33.79]
["binance-futures","BNBUSDT",1659312093462,0.04,282.93,282.91,36.41]
["binance-futures","BNBUSDT",1659312093490,0.04,282.93,282.91,41.89]
["binance-futures","BNBUSDT",1659312093525,0.18,282.95,282.93,1.71]
["binance-futures","BNBUSDT",1659312093590,3.12,282.97,282.95,2.37]
["binance-futures","BNBUSDT",1659312093630,8.49,282.98,282.95,2.37]
["binance-futures","BNBUSDT",1659312093675,8.49,282.98,282.97,5.0]
["binance-futures","BNBUSDT",1659312093729,8.49,282.98,282.97,16.2]
["binance-futures","BNBUSDT",1659312093790,8.49,282.98,282.97,21.4]
["binance-futures","BNBUSDT",1659312093908,10.27,282.98,282.97,21.4]
["binance-futures","BNBUSDT",1659312093995,10.27,282.98,282.97,26.5]
["binance-futures","BNBUSDT",1659312094054,10.27,282.98,282.97,27.56]
["binance-futures","BNBUSDT",1659312094144,10.33,282.98,282.97,32.26]
["binance-futures","BNBUSDT",1659312094197,3.26,282.98,282.97,31.28]
["binance-futures","BNBUSDT",1659312094248,7.37,282.98,282.97,32.25]
["binance-futures","BNBUSDT",1659312094297,7.37,282.98,282.97,32.21]
["binance-futures","BNBUSDT",1659312094358,3.26,282.98,282.97,32.21]
["binance-futures","BNBUSDT",1659312094416,0.01,282.98,282.97,37.13]
["binance-futures","BNBUSDT",1659312094462,0.04,282.98,282.97,39.83]
["binance-futures","BNBUSDT",1659312094561,0.04,282.98,282.97,37.83]
["binance-futures","BNBUSDT",1659312094622,4.28,282.98,282.97,37.83]
["binance-futures","BNBUSDT",1659312094681,4.29,282.98,282.97,32.83]
["binance-futures","BNBUSDT",1659312094810,4.29,282.98,282.97,37.83]
["binance-futures","BNBUSDT",1659312095000,5.14,282.98,282.97,47.09]
["binance-futures","BNBUSDT",1659312095049,5.14,282.98,282.97,40.19]
["binance-futures","BNBUSDT",1659312095103,5.17,282.98,282.97,40.27]
["binance-futures","BNBUSDT",1659312095209,5.17,282.98,282.97,41.05]
["binance-futures","BNBUSDT",1659312095318,1.28,283.0,282.99,4.08]
["binance-futures","BNBUSDT",1659312095368,1.23,283.0,282.99,33.34]
["binance-futures","BNBUSDT",1659312095418,4.88,283.01,283.0,15.77]
["binance-futures","BNBUSDT",1659312095466,0.03,283.01,283.0,163.44]
["binance-futures","BNBUSDT",1659312095518,0.03,283.01,283.0,122.41]
["binance-futures","BNBUSDT",1659312095575,0.03,283.01,283.0,130.0]
["binance-futures","BNBUSDT",1659312095628,0.03,283.01,283.0,171.05]
["binance-futures","BNBUSDT",1659312095679,0.03,283.01,283.0,171.15]
["binance-futures","BNBUSDT",1659312095727,2.15,283.01,283.0,171.17]
["binance-futures","BNBUSDT",1659312095768,2.15,283.01,283.0,173.31]
["binance-futures","BNBUSDT",1659312095815,2.15,283.01,283.0,173.37]
["binance-futures","BNBUSDT",1659312096054,2.15,283.01,283.0,175.71]
["binance-futures","BNBUSDT",1659312096105,2.15,283.01,283.0,173.73]
["binance-futures","BNBUSDT",1659312096161,2.15,283.01,283.0,166.94]
["binance-futures","BNBUSDT",1659312096207,2.15,283.01,283.0,166.95]
["binance-futures","BNBUSDT",1659312096264,2.34,283.01,283.0,168.97]
["binance-futures","BNBUSDT",1659312096323,2.34,283.01,283.0,169.06]
["binance-futures","BNBUSDT",1659312096374,2.34,283.01,283.0,169.09]
["binance-futures","BNBUSDT",1659312096424,2.34,283.01,283.0,169.58]
["binance-futures","BNBUSDT",1659312096484,2.34,283.01,283.0,164.39]
["binance-futures","BNBUSDT",1659312096532,2.49,283.01,283.0,164.25]
["binance-futures","BNBUSDT",1659312096576,2.49,283.01,283.0,196.91]
["binance-futures","BNBUSDT",1659312096820,2.49,283.01,283.0,196.76]
["binance-futures","BNBUSDT",1659312097025,2.49,283.01,283.0,198.74]
["binance-futures","BNBUSDT",1659312097091,2.49,283.01,283.0,198.88]
["binance-futures","BNBUSDT",1659312097217,2.49,283.01,283.0,177.2]
["binance-futures","BNBUSDT",1659312097274,2.27,283.01,283.0,203.24]
["binance-futures","BNBUSDT",1659312097331,2.31,283.01,283.0,203.24]
["binance-futures","BNBUSDT",1659312097428,2.31,283.01,283.0,197.69]
["binance-futures","BNBUSDT",1659312097475,2.31,283.01,283.0,202.56]
["binance-futures","BNBUSDT",1659312097576,2.31,283.01,283.0,176.52]
["binance-futures","BNBUSDT",1659312097642,2.31,283.01,283.0,190.63]
["binance-futures","BNBUSDT",1659312097702,2.31,283.01,283.0,195.63]
["binance-futures","BNBUSDT",1659312097750,2.31,283.01,283.0,169.16]
["binance-futures","BNBUSDT",1659312097808,9.82,283.01,283.0,182.47]
["binance-futures","BNBUSDT",1659312097855,5.52,283.01,283.0,120.17]
["binance-futures","BNBUSDT",1659312097914,2.31,283.01,283.0,128.37]
["binance-futures","BNBUSDT",1659312097967,2.31,283.01,283.0,133.55]
["binance-futures","BNBUSDT",1659312098051,2.31,283.01,283.0,133.91]
["binance-futures","BNBUSDT",1659312098102,2.31,283.01,283.0,133.94]
["binance-futures","BNBUSDT",1659312098152,2.28,283.05,283.04,5.0]
["binance-futures","BNBUSDT",1659312098204,6.07,283.05,283.04,20.61]
["binance-futures","BNBUSDT",1659312098253,10.81,283.05,283.04,16.03]
["binance-futures","BNBUSDT",1659312098300,10.81,283.05,283.04,11.38]
["binance-futures","BNBUSDT",1659312098373,8.31,283.05,283.04,11.6]
["binance-futures","BNBUSDT",1659312098489,8.66,283.05,283.04,11.84]
["binance-futures","BNBUSDT",1659312098602,8.66,283.05,283.04,11.86]
["binance-futures","BNBUSDT",1659312098655,8.66,283.05,283.04,13.08]
["binance-futures","BNBUSDT",1659312098902,8.66,283.05,283.04,13.1]
["binance-futures","BNBUSDT",1659312099069,8.66,283.05,283.04,17.4]
["binance-futures","BNBUSDT",1659312099128,8.66,283.05,283.04,11.9]
["binance-futures","BNBUSDT",1659312099175,8.66,283.05,283.04,13.32]
["binance-futures","BNBUSDT",1659312099235,8.66,283.05,283.04,19.08]
["binance-futures","BNBUSDT",1659312099292,8.66,283.05,283.04,16.99]
["binance-futures","BNBUSDT",1659312099497,8.31,283.05,283.04,16.99]
["binance-futures","BNBUSDT",1659312099528,8.31,283.05,283.04,17.1]
["binance-futures","BNBUSDT",1659312099565,8.31,283.05,283.04,17.08]
["binance-futures","BNBUSDT",1659312099600,8.33,283.05,283.04,17.08]
["binance-futures","BNBUSDT",1659312099870,8.33,283.05,283.04,21.38]
["binance-futures","BNBUSDT",1659312099905,4.46,283.05,283.04,23.38]
["binance-futures","BNBUSDT",1659312099977,0.16,283.05,283.04,23.38]
["binance-futures","BNBUSDT",1659312100071,0.16,283.05,283.04,21.92]
["binance-futures","BNBUSDT",1659312100120,0.16,283.05,283.04,23.64]
["binance-futures","BNBUSDT",1659312100166,0.16,283.05,283.04,68.11]
["binance-futures","BNBUSDT",1659312100194,0.18,283.05,283.04,24.84]
["binance-futures","BNBUSDT",1659312100236,0.68,283.05,283.04,24.84]
["binance-futures","BNBUSDT",1659312100342,0.11,283.05,283.04,32.99]
["binance-futures","BNBUSDT",1659312100374,0.11,283.05,283.04,26.32]
["binance-futures","BNBUSDT",1659312100402,0.11,283.05,283.04,34.8]
["binance-futures","BNBUSDT",1659312100552,0.11,283.05,283.04,76.97]
["binance-futures","BNBUSDT",1659312100626,0.18,283.08,283.07,2.37]
["binance-futures","BNBUSDT",1659312100659,18.08,283.1,283.09,17.65]
["binance-futures","BNBUSDT",1659312100687,18.08,283.1,283.09,18.35]
["binance-futures","BNBUSDT",1659312100715,4.2,283.11,283.09,18.35]
["binance-futures","BNBUSDT",1659312100750,4.2,283.11,283.1,97.45]
["binance-futures","BNBUSDT",1659312100772,3.83,283.11,283.1,107.93]
["binance-futures","BNBUSDT",1659312100798,2.38,283.11,283.1,125.08]
["binance-futures","BNBUSDT",1659312100857,0.23,283.12,283.1,130.13]
["binance-futures","BNBUSDT",1659312100892,0.23,283.12,283.11,61.87]
["binance-futures","BNBUSDT",1659312100932,0.23,283.12,283.11,39.44]
["binance-futures","BNBUSDT",1659312100974,0.23,283.12,283.11,39.52]
["binance-futures","BNBUSDT",1659312101011,0.23,283.12,283.11,50.3]
["binance-futures","BNBUSDT",1659312101043,0.23,283.12,283.11,47.45]
["binance-futures","BNBUSDT",1659312101082,0.23,283.12,283.11,88.34]
["binance-futures","BNBUSDT",1659312101125,0.24,283.16,283.15,12.4]
["binance-futures","BNBUSDT",1659312101155,4.45,283.16,283.15,5.2]
["binance-futures","BNBUSDT",1659312101189,4.45,283.16,283.15,9.29]
["binance-futures","BNBUSDT",1659312101220,6.22,283.16,283.15,9.32]
["binance-futures","BNBUSDT",1659312101255,2.01,283.16,283.15,13.62]
["binance-futures","BNBUSDT",1659312101281,0.24,283.16,283.15,13.64]
["binance-futures","BNBUSDT",1659312101319,0.24,283.16,283.15,18.72]
["binance-futures","BNBUSDT",1659312101362,3.51,283.16,283.15,18.72]
["binance-futures","BNBUSDT",1659312101394,3.51,283.16,283.15,18.87]
["binance-futures","BNBUSDT",1659312101418,3.51,283.16,283.15,19.08]
["binance-futures","BNBUSDT",1659312101517,3.51,283.16,283.15,19.22]
["binance-futures","BNBUSDT",1659312101545,3.51,283.16,283.15,19.33]
["binance-futures","BNBUSDT",1659312101656,3.51,283.16,283.15,19.35]
["binance-futures","BNBUSDT",1659312101728,7.81,283.16,283.15,19.35]
["binance-futures","BNBUSDT",1659312101769,7.81,283.16,283.15,18.75]
["binance-futures","BNBUSDT",1659312101807,7.81,283.16,283.15,20.89]
["binance-futures","BNBUSDT",1659312101883,3.51,283.16,283.15,20.89]
["binance-futures","BNBUSDT",1659312101919,3.51,283.16,283.15,20.7]
["binance-futures","BNBUSDT",1659312101955,3.51,283.16,283.15,20.82]
["binance-futures","BNBUSDT",1659312102201,3.51,283.16,283.15,28.73]
["binance-futures","BNBUSDT",1659312102245,3.51,283.16,283.15,20.82]
["binance-futures","BNBUSDT",1659312102275,3.51,283.16,283.15,21.42]
["binance-futures","BNBUSDT",1659312102312,3.51,283.16,283.15,21.4]
["binance-futures","BNBUSDT",1659312102362,3.51,283.16,283.15,32.18]
["binance-futures","BNBUSDT",1659312102391,3.51,283.16,283.15,23.4]
["binance-futures","BNBUSDT",1659312102428,3.51,283.16,283.15,23.24]
["binance-futures","BNBUSDT",1659312102467,3.51,283.16,283.15,21.15]
["binance-futures","BNBUSDT",1659312102560,3.51,283.16,283.15,21.32]
["binance-futures","BNBUSDT",1659312102594,3.51,283.16,283.15,22.02]
["binance-futures","BNBUSDT",1659312102723,12.41,283.16,283.15,12.74]
["binance-futures","BNBUSDT",1659312102752,16.18,283.16,283.15,17.04]
["binance-futures","BNBUSDT",1659312102794,16.18,283.16,283.15,16.64]
["binance-futures","BNBUSDT",1659312102826,16.18,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312102884,15.01,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312103105,12.91,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312103136,10.91,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312103169,8.41,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312103207,8.59,283.16,283.15,12.34]
["binance-futures","BNBUSDT",1659312103268,8.59,283.16,283.15,12.36]
["binance-futures","BNBUSDT",1659312103362,7.99,283.16,283.15,16.66]
["binance-futures","BNBUSDT",1659312103442,3.69,283.16,283.15,16.66]
["binance-futures","BNBUSDT",1659312103824,3.83,283.16,283.15,18.01]
["binance-futures","BNBUSDT",1659312104240,3.83,283.16,283.15,18.06]
["binance-futures","BNBUSDT",1659312104972,3.83,283.16,283.15,18.16]
["binance-futures","BNBUSDT",1659312105017,3.83,283.16,283.15,18.03]
["binance-futures","BNBUSDT",1659312105066,3.83,283.16,283.15,20.03]
["binance-futures","BNBUSDT",1659312105175,3.83,283.16,283.15,48.95]
["binance-futures","BNBUSDT",1659312105237,3.83,283.16,283.15,43.95]
["binance-futures","BNBUSDT",1659312105280,3.65,283.16,283.15,43.95]
["binance-futures","BNBUSDT",1659312105328,3.65,283.16,283.15,48.95]
["binance-futures","BNBUSDT",1659312105394,3.65,283.16,283.15,93.4]
["binance-futures","BNBUSDT",1659312105433,3.75,283.16,283.15,93.4]
["binance-futures","BNBUSDT",1659312105477,0.09,283.18,283.17,0.66]
["binance-futures","BNBUSDT",1659312105549,0.04,283.18,283.17,17.68]
["binance-futures","BNBUSDT",1659312105578,0.04,283.18,283.17,25.93]
["binance-futures","BNBUSDT",1659312105612,0.04,283.18,283.17,30.22]
["binance-futures","BNBUSDT",1659312105635,0.1,283.18,283.17,49.11]
["binance-futures","BNBUSDT",1659312105672,0.1,283.18,283.17,88.37]
["binance-futures","BNBUSDT",1659312105691,0.1,283.18,283.17,127.73]
["binance-futures","BNBUSDT",1659312105720,0.1,283.18,283.17,130.32]
["binance-futures","BNBUSDT",1659312105759,0.1,283.18,283.17,109.91]
["binance-futures","BNBUSDT",1659312105800,0.1,283.18,283.17,102.05]
["binance-futures","BNBUSDT",1659312105837,0.1,283.18,283.17,110.46]
["binance-futures","BNBUSDT",1659312105887,0.1,283.18,283.17,111.91]
["binance-futures","BNBUSDT",1659312105918,0.1,283.18,283.17,112.23]
["binance-futures","BNBUSDT",1659312105947,0.1,283.18,283.17,120.76]
["binance-futures","BNBUSDT",1659312105986,0.1,283.18,283.17,112.61]
["binance-futures","BNBUSDT",1659312106010,0.1,283.18,283.17,115.93]
["binance-futures","BNBUSDT",1659312106049,0.12,283.18,283.17,112.97]
["binance-futures","BNBUSDT",1659312106079,0.12,283.18,283.17,73.71]
["binance-futures","BNBUSDT",1659312106112,0.12,283.18,283.17,55.68]
["binance-futures","BNBUSDT",1659312106147,0.06,283.18,283.17,56.04]
["binance-futures","BNBUSDT",1659312106256,0.06,283.18,283.17,55.85]
["binance-futures","BNBUSDT",1659312106327,0.06,283.18,283.17,55.83]
["binance-futures","BNBUSDT",1659312106515,61.85,283.26,283.18,0.06]
["binance-futures","BNBUSDT",1659312106552,15.07,283.28,283.18,0.06]
["binance-futures","BNBUSDT",1659312106569,15.07,283.28,283.22,3.59]
["binance-futures","BNBUSDT",1659312106609,11.53,283.28,283.22,3.59]
["binance-futures","BNBUSDT",1659312106631,7.42,283.28,283.24,3.59]
["binance-futures","BNBUSDT",1659312106653,7.42,283.28,283.25,33.78]
["binance-futures","BNBUSDT",1659312106701,5.01,283.28,283.26,12.01]
["binance-futures","BNBUSDT",1659312106726,0.7,283.29,283.28,0.48]
["binance-futures","BNBUSDT",1659312106770,4.4,283.29,283.27,33.97]
["binance-futures","BNBUSDT",1659312106816,4.4,283.29,283.27,0.19]
["binance-futures","BNBUSDT",1659312106842,2.28,283.28,283.27,0.13]
["binance-futures","BNBUSDT",1659312106871,4.4,283.29,283.27,43.18]
["binance-futures","BNBUSDT",1659312106902,4.4,283.29,283.27,48.83]
["binance-futures","BNBUSDT",1659312106926,2.1,283.28,283.27,51.33]
["binance-futures","BNBUSDT",1659312106957,2.1,283.28,283.27,38.7]
["binance-futures","BNBUSDT",1659312106986,2.1,283.28,283.27,30.95]
["binance-futures","BNBUSDT",1659312107009,2.1,283.28,283.27,29.57]
["binance-futures","BNBUSDT",1659312107036,4.4,283.29,283.28,41.3]
["binance-futures","BNBUSDT",1659312107062,4.4,283.29,283.28,39.56]
["binance-futures","BNBUSDT",1659312107093,4.4,283.29,283.28,56.65]
["binance-futures","BNBUSDT",1659312107137,4.4,283.29,283.28,22.87]
["binance-futures","BNBUSDT",1659312107187,4.4,283.29,283.28,68.68]
["binance-futures","BNBUSDT",1659312107245,5.6,283.29,283.28,32.2]
["binance-futures","BNBUSDT",1659312107294,5.6,283.29,283.28,67.69]
["binance-futures","BNBUSDT",1659312107351,5.6,283.29,283.28,92.18]
["binance-futures","BNBUSDT",1659312107413,5.6,283.29,283.28,92.26]
["binance-futures","BNBUSDT",1659312107485,1.2,283.29,283.28,92.21]
["binance-futures","BNBUSDT",1659312107560,1.2,283.29,283.28,93.12]
["binance-futures","BNBUSDT",1659312107639,4.45,283.31,283.3,33.59]
["binance-futures","BNBUSDT",1659312107792,4.45,283.31,283.3,40.3]
["binance-futures","BNBUSDT",1659312107858,4.45,283.31,283.3,52.7]
["binance-futures","BNBUSDT",1659312107942,4.45,283.31,283.3,52.78]
["binance-futures","BNBUSDT",1659312108062,4.45,283.31,283.3,53.06]
["binance-futures","BNBUSDT",1659312108133,4.45,283.31,283.3,53.11]
["binance-futures","BNBUSDT",1659312108180,4.45,283.31,283.3,69.16]
["binance-futures","BNBUSDT",1659312108224,4.45,283.31,283.3,74.24]
["binance-futures","BNBUSDT",1659312108273,4.45,283.31,283.3,55.4]
["binance-futures","BNBUSDT",1659312108319,4.48,283.31,283.3,59.28]
["binance-futures","BNBUSDT",1659312108369,0.18,283.34,283.32,28.17]
["binance-futures","BNBUSDT",1659312108499,0.18,283.34,283.33,30.26]
["binance-futures","BNBUSDT",1659312108589,8.38,283.37,283.35,61.03]
["binance-futures","BNBUSDT",1659312108625,8.38,283.37,283.36,6.92]
["binance-futures","BNBUSDT",1659312108669,8.38,283.37,283.36,92.56]
["binance-futures","BNBUSDT",1659312108710,8.38,283.37,283.36,98.8]
["binance-futures","BNBUSDT",1659312108752,8.38,283.37,283.36,100.94]
["binance-futures","BNBUSDT",1659312108800,10.11,283.42,283.36,100.94]
["binance-futures","BNBUSDT",1659312108842,12.39,283.42,283.36,99.56]
["binance-futures","BNBUSDT",1659312108889,11.43,283.42,283.36,75.89]
["binance-futures","BNBUSDT",1659312108941,9.15,283.42,283.39,56.93]
["binance-futures","BNBUSDT",1659312108990,0.48,283.43,283.41,10.62]
["binance-futures","BNBUSDT",1659312109026,0.79,283.44,283.43,26.19]
["binance-futures","BNBUSDT",1659312109072,0.79,283.44,283.43,27.9]
["binance-futures","BNBUSDT",1659312109118,2.91,283.44,283.43,42.85]
["binance-futures","BNBUSDT",1659312109189,0.81,283.44,283.43,43.73]
["binance-futures","BNBUSDT",1659312109234,0.81,283.44,283.43,44.01]
["binance-futures","BNBUSDT",1659312109339,0.74,283.44,283.43,44.03]
["binance-futures","BNBUSDT",1659312109411,0.74,283.44,283.43,85.02]
["binance-futures","BNBUSDT",1659312109481,0.76,283.44,283.43,88.53]
["binance-futures","BNBUSDT",1659312109546,0.76,283.44,283.43,90.69]
["binance-futures","BNBUSDT",1659312109593,25.38,283.47,283.44,0.76]
["binance-futures","BNBUSDT",1659312109638,25.38,283.47,283.46,44.95]
["binance-futures","BNBUSDT",1659312109685,25.38,283.47,283.46,51.26]
["binance-futures","BNBUSDT",1659312109730,0.03,283.48,283.46,64.87]
["binance-futures","BNBUSDT",1659312109775,0.03,283.48,283.47,104.38]
["binance-futures","BNBUSDT",1659312109836,0.03,283.48,283.47,111.46]
["binance-futures","BNBUSDT",1659312109890,0.03,283.48,283.47,116.48]
["binance-futures","BNBUSDT",1659312109957,0.03,283.48,283.47,120.34]
["binance-futures","BNBUSDT",1659312110017,0.03,283.48,283.47,130.49]
["binance-futures","BNBUSDT",1659312110070,4.6,283.49,283.48,2.1]
["binance-futures","BNBUSDT",1659312110125,111.0,283.5,283.49,47.05]
["binance-futures","BNBUSDT",1659312110178,117.9,283.5,283.49,32.52]
["binance-futures","BNBUSDT",1659312110212,117.9,283.5,283.49,31.41]
["binance-futures","BNBUSDT",1659312110268,119.5,283.5,283.49,31.66]
["binance-futures","BNBUSDT",1659312110341,124.5,283.5,283.49,31.66]
["binance-futures","BNBUSDT",1659312110389,119.5,283.5,283.49,26.62]
["binance-futures","BNBUSDT",1659312110488,119.6,283.48,283.47,3.75]
["binance-futures","BNBUSDT",1659312110540,34.35,283.48,283.47,3.22]
["binance-futures","BNBUSDT",1659312110587,29.35,283.48,283.47,2.98]
["binance-futures","BNBUSDT",1659312110624,18.87,283.48,283.47,21.11]
["binance-futures","BNBUSDT",1659312110664,8.42,283.48,283.47,24.52]
["binance-futures","BNBUSDT",1659312110696,8.42,283.48,283.47,23.12]
["binance-futures","BNBUSDT",1659312110743,3.42,283.48,283.47,34.29]
["binance-futures","BNBUSDT",1659312110787,0.07,283.48,283.47,34.29]
["binance-futures","BNBUSDT",1659312110914,0.07,283.48,283.47,32.19]
["binance-futures","BNBUSDT",1659312110976,0.11,283.48,283.47,32.19]
["binance-futures","BNBUSDT",1659312111017,0.11,283.48,283.47,33.17]
["binance-futures","BNBUSDT",1659312111056,0.11,283.48,283.47,83.64]
["binance-futures","BNBUSDT",1659312111103,0.11,283.48,283.47,83.7]
["binance-futures","BNBUSDT",1659312111156,0.34,283.49,283.48,0.11]
["binance-futures","BNBUSDT",1659312111211,0.34,283.49,283.48,48.17]
["binance-futures","BNBUSDT",1659312111251,4.05,283.53,283.49,0.34]
["binance-futures","BNBUSDT",1659312111313,0.51,283.54,283.52,15.6]
["binance-futures","BNBUSDT",1659312111378,0.51,283.54,283.53,18.24]
["binance-futures","BNBUSDT",1659312111441,2.87,283.55,283.54,18.24]
["binance-futures","BNBUSDT",1659312111505,1.89,283.55,283.54,19.14]
["binance-futures","BNBUSDT",1659312111568,1.89,283.55,283.54,70.83]
["binance-futures","BNBUSDT",1659312111614,1.89,283.55,283.54,75.83]
["binance-futures","BNBUSDT",1659312111672,1.89,283.55,283.54,24.22]
["binance-futures","BNBUSDT",1659312111717,1.89,283.55,283.54,72.72]
["binance-futures","BNBUSDT",1659312111772,1.89,283.55,283.54,29.22]
["binance-futures","BNBUSDT",1659312111823,1.89,283.55,283.54,65.3]
["binance-futures","BNBUSDT",1659312111876,2.01,283.55,283.54,74.12]
["binance-futures","BNBUSDT",1659312111940,6.61,283.55,283.54,26.31]
["binance-futures","BNBUSDT",1659312111983,10.09,283.55,283.54,7.69]
["binance-futures","BNBUSDT",1659312112030,12.09,283.55,283.54,7.69]
["binance-futures","BNBUSDT",1659312112199,12.13,283.55,283.54,7.63]
["binance-futures","BNBUSDT",1659312112255,10.15,283.55,283.54,7.63]
["binance-futures","BNBUSDT",1659312112309,4.02,283.55,283.54,14.03]
["binance-futures","BNBUSDT",1659312112415,4.04,283.55,283.54,14.03]
["binance-futures","BNBUSDT",1659312112513,4.04,283.55,283.54,15.72]
["binance-futures","BNBUSDT",1659312112583,3.85,283.55,283.54,15.72]
["binance-futures","BNBUSDT",1659312112644,3.85,283.55,283.54,16.32]
["binance-futures","BNBUSDT",1659312112746,1.65,283.55,283.54,16.32]
["binance-futures","BNBUSDT",1659312112857,1.65,283.55,283.54,22.47]
["binance-futures","BNBUSDT",1659312113110,6.9,283.59,283.58,9.53]
["binance-futures","BNBUSDT",1659312113157,6.9,283.59,283.58,9.58]
["binance-futures","BNBUSDT",1659312113202,6.9,283.59,283.58,2.63]
["binance-futures","BNBUSDT",1659312113257,11.9,283.59,283.58,0.13]
["binance-futures","BNBUSDT",1659312113308,6.9,283.59,283.58,0.16]
["binance-futures","BNBUSDT",1659312113359,6.9,283.59,283.58,1.8]
["binance-futures","BNBUSDT",1659312113414,6.92,283.59,283.58,6.8]
["binance-futures","BNBUSDT",1659312113472,6.92,283.59,283.58,5.23]
["binance-futures","BNBUSDT",1659312113517,6.92,283.59,283.58,6.08]
["binance-futures","BNBUSDT",1659312113639,6.87,283.59,283.58,6.08]
["binance-futures","BNBUSDT",1659312113753,7.47,283.59,283.58,6.08]
["binance-futures","BNBUSDT",1659312113798,8.95,283.59,283.58,1.08]
["binance-futures","BNBUSDT",1659312114123,8.18,283.59,283.58,1.08]
["binance-futures","BNBUSDT",1659312114179,8.18,283.59,283.58,5.38]
["binance-futures","BNBUSDT",1659312114253,8.18,283.59,283.58,1.08]
["binance-futures","BNBUSDT",1659312114315,6.65,283.59,283.58,1.05]
["binance-futures","BNBUSDT",1659312114363,3.27,283.59,283.58,7.89]
["binance-futures","BNBUSDT",1659312114424,3.47,283.59,283.58,7.89]
["binance-futures","BNBUSDT",1659312114476,4.4,283.59,283.58,3.54]
["binance-futures","BNBUSDT",1659312114537,4.4,283.59,283.58,3.1]
["binance-futures","BNBUSDT",1659312114639,4.4,283.59,283.58,2.92]
["binance-futures","BNBUSDT",1659312114809,1.75,283.59,283.58,9.32]
["binance-futures","BNBUSDT",1659312115059,6.05,283.59,283.58,9.1]
["binance-futures","BNBUSDT",1659312115102,2.25,283.59,283.58,9.72]
["binance-futures","BNBUSDT",1659312115167,0.22,283.59,283.58,9.72]
["binance-futures","BNBUSDT",1659312115202,0.04,283.59,283.58,37.35]
["binance-futures","BNBUSDT",1659312115314,2.49,283.6,283.59,27.13]
["binance-futures","BNBUSDT",1659312115375,2.49,283.6,283.59,71.7]
["binance-futures","BNBUSDT",1659312115426,2.51,283.6,283.59,27.13]
["binance-futures","BNBUSDT",1659312115478,2.51,283.6,283.59,27.2]
["binance-futures","BNBUSDT",1659312115587,2.41,283.6,283.59,27.41]
["binance-futures","BNBUSDT",1659312115706,0.02,283.6,283.59,27.21]
["binance-futures","BNBUSDT",1659312115867,0.02,283.6,283.59,31.67]
["binance-futures","BNBUSDT",1659312115999,2.52,283.6,283.59,29.17]
["binance-futures","BNBUSDT",1659312116101,0.02,283.6,283.59,29.17]
["binance-futures","BNBUSDT",1659312116422,6.82,283.6,283.59,28.59]
["binance-futures","BNBUSDT",1659312116493,2.57,283.6,283.59,28.56]
["binance-futures","BNBUSDT",1659312116523,0.07,283.6,283.59,28.56]
["binance-futures","BNBUSDT",1659312116680,0.07,283.6,283.59,29.16]
["binance-futures","BNBUSDT",1659312116732,0.07,283.6,283.59,28.47]
["binance-futures","BNBUSDT",1659312116761,1.5,283.6,283.59,28.47]
["binance-futures","BNBUSDT",1659312116913,0.07,283.6,283.59,28.47]
["binance-futures","BNBUSDT",1659312117072,0.07,283.6,283.59,30.47]
["binance-futures","BNBUSDT",1659312117134,0.08,283.61,283.59,31.45]
["binance-futures","BNBUSDT",1659312117176,0.08,283.61,283.6,10.65]
["binance-futures","BNBUSDT",1659312117233,17.34,283.66,283.61,5.13]
["binance-futures","BNBUSDT",1659312117289,15.09,283.66,283.65,8.07]
["binance-futures","BNBUSDT",1659312117321,15.09,283.66,283.65,13.09]
["binance-futures","BNBUSDT",1659312117358,15.09,283.66,283.65,15.09]
["binance-futures","BNBUSDT",1659312117432,15.09,283.66,283.65,13.23]
["binance-futures","BNBUSDT",1659312117470,15.09,283.66,283.65,23.33]
["binance-futures","BNBUSDT",1659312117514,0.12,283.66,283.65,23.35]
["binance-futures","BNBUSDT",1659312117549,3.53,283.67,283.66,14.97]
["binance-futures","BNBUSDT",1659312117637,3.53,283.67,283.66,46.72]
["binance-futures","BNBUSDT",1659312117689,5.0,283.68,283.67,1.71]
["binance-futures","BNBUSDT",1659312117750,5.0,283.68,283.67,3.42]
["binance-futures","BNBUSDT",1659312117793,5.0,283.68,283.67,71.82]
["binance-futures","BNBUSDT",1659312117837,5.0,283.68,283.67,68.51]
["binance-futures","BNBUSDT",1659312117886,6.77,283.7,283.68,5.0]
["binance-futures","BNBUSDT",1659312118059,17.51,283.71,283.69,33.38]
["binance-futures","BNBUSDT",1659312118121,17.51,283.71,283.69,32.61]
["binance-futures","BNBUSDT",1659312118178,17.51,283.71,283.69,32.65]
["binance-futures","BNBUSDT",1659312118215,17.51,283.71,283.7,74.88]
["binance-futures","BNBUSDT",1659312118269,17.51,283.71,283.7,79.88]
["binance-futures","BNBUSDT",1659312118333,17.51,283.71,283.7,56.73]
["binance-futures","BNBUSDT",1659312118388,17.51,283.71,283.7,91.24]
["binance-futures","BNBUSDT",1659312118444,17.51,283.71,283.7,92.93]
["binance-futures","BNBUSDT",1659312118520,17.07,283.71,283.7,105.89]
["binance-futures","BNBUSDT",1659312118586,1.66,283.72,283.71,17.07]
["binance-futures","BNBUSDT",1659312118649,0.25,283.73,283.72,18.98]
["binance-futures","BNBUSDT",1659312118703,0.25,283.73,283.72,76.72]
["binance-futures","BNBUSDT",1659312118774,0.25,283.73,283.72,73.57]
["binance-futures","BNBUSDT",1659312118837,2.19,283.73,283.72,66.37]
["binance-futures","BNBUSDT",1659312118871,8.43,283.75,283.74,5.75]
["binance-futures","BNBUSDT",1659312118900,0.7,283.76,283.74,71.52]
["binance-futures","BNBUSDT",1659312118932,0.7,283.76,283.74,132.26]
["binance-futures","BNBUSDT",1659312118961,0.17,283.78,283.75,67.97]
["binance-futures","BNBUSDT",1659312118995,0.17,283.78,283.75,66.56]
["binance-futures","BNBUSDT",1659312119027,0.17,283.78,283.77,3.59]
["binance-futures","BNBUSDT",1659312119067,0.17,283.78,283.77,29.21]
["binance-futures","BNBUSDT",1659312119168,0.17,283.78,283.77,31.49]
["binance-futures","BNBUSDT",1659312119206,5.77,283.8,283.78,5.17]
["binance-futures","BNBUSDT",1659312119250,5.77,283.8,283.79,1.71]
["binance-futures","BNBUSDT",1659312119368,6.75,283.8,283.79,22.86]
["binance-futures","BNBUSDT",1659312119435,8.58,283.8,283.79,23.28]
["binance-futures","BNBUSDT",1659312119494,4.83,283.85,283.79,25.0]
["binance-futures","BNBUSDT",1659312119561,4.83,283.85,283.79,30.31]
["binance-futures","BNBUSDT",1659312119624,2.56,283.85,283.84,3.59]
["binance-futures","BNBUSDT",1659312119770,2.15,283.84,283.82,7.1]
["binance-futures","BNBUSDT",1659312119835,8.9,283.83,283.82,8.91]
["binance-futures","BNBUSDT",1659312119892,8.9,283.83,283.82,8.23]
["binance-futures","BNBUSDT",1659312119963,13.02,283.83,283.82,3.97]
["binance-futures","BNBUSDT",1659312120026,13.02,283.83,283.82,31.41]
["binance-futures","BNBUSDT",1659312120079,11.02,283.83,283.82,33.1]
["binance-futures","BNBUSDT",1659312120121,8.24,283.83,283.82,33.14]
["binance-futures","BNBUSDT",1659312120179,26.65,283.82,283.81,5.66]
["binance-futures","BNBUSDT",1659312120226,33.65,283.82,283.81,5.66]
["binance-futures","BNBUSDT",1659312120275,40.36,283.82,283.81,5.64]
["binance-futures","BNBUSDT",1659312120337,36.06,283.82,283.81,0.01]
["binance-futures","BNBUSDT",1659312120387,40.36,283.82,283.81,1.63]
["binance-futures","BNBUSDT",1659312120430,40.42,283.82,283.81,2.54]
["binance-futures","BNBUSDT",1659312120482,17.98,283.82,283.81,2.51]
["binance-futures","BNBUSDT",1659312120532,17.61,283.82,283.81,2.54]
["binance-futures","BNBUSDT",1659312120592,17.61,283.82,283.81,2.56]
["binance-futures","BNBUSDT",1659312120640,17.99,283.82,283.81,6.15]
["binance-futures","BNBUSDT",1659312120751,16.99,283.82,283.81,10.45]
["binance-futures","BNBUSDT",1659312120804,16.39,283.82,283.81,6.15]
["binance-futures","BNBUSDT",1659312120898,16.39,283.82,283.81,10.45]
["binance-futures","BNBUSDT",1659312120964,16.39,283.82,283.81,6.44]
["binance-futures","BNBUSDT",1659312121011,16.39,283.82,283.81,10.74]
["binance-futures","BNBUSDT",1659312121070,16.39,283.82,283.81,6.46]
["binance-futures","BNBUSDT",1659312121174,35.53,283.81,283.8,1.82]
["binance-futures","BNBUSDT",1659312121215,50.48,283.81,283.8,1.43]
["binance-futures","BNBUSDT",1659312121258,11.75,283.79,283.78,6.51]
["binance-futures","BNBUSDT",1659312121329,25.58,283.79,283.78,6.46]
["binance-futures","BNBUSDT",1659312121386,20.58,283.79,283.78,6.46]
["binance-futures","BNBUSDT",1659312121439,20.64,283.79,283.78,6.46]
["binance-futures","BNBUSDT",1659312121496,0.06,283.79,283.78,54.13]
["binance-futures","BNBUSDT",1659312121552,0.08,283.79,283.78,54.13]
["binance-futures","BNBUSDT",1659312121680,3.46,283.79,283.78,13.46]
["binance-futures","BNBUSDT",1659312121732,3.84,283.79,283.78,13.13]
["binance-futures","BNBUSDT",1659312121784,8.14,283.79,283.78,11.72]
["binance-futures","BNBUSDT",1659312121839,3.84,283.79,283.78,55.58]
["binance-futures","BNBUSDT",1659312121892,10.14,283.79,283.78,11.72]
["binance-futures","BNBUSDT",1659312121960,15.14,283.79,283.78,4.72]
["binance-futures","BNBUSDT",1659312122058,24.21,283.75,283.73,0.02]
["binance-futures","BNBUSDT",1659312122093,17.25,283.73,283.72,6.05]
["binance-futures","BNBUSDT",1659312122146,22.67,283.73,283.72,4.19]
["binance-futures","BNBUSDT",1659312122208,29.51,283.73,283.72,4.19]
["binance-futures","BNBUSDT",1659312122250,101.12,283.73,283.72,4.19]
["binance-futures","BNBUSDT",1659312122288,98.32,283.73,283.72,4.62]
["binance-futures","BNBUSDT",1659312122327,85.43,283.73,283.72,4.86]
["binance-futures","BNBUSDT",1659312122361,25.43,283.73,283.72,4.86]
["binance-futures","BNBUSDT",1659312122503,17.09,283.73,283.72,4.86]
["binance-futures","BNBUSDT",1659312122602,16.75,283.73,283.72,9.3]
["binance-futures","BNBUSDT",1659312122659,7.58,283.73,283.72,9.38]
["binance-futures","BNBUSDT",1659312122714,1.83,283.75,283.73,24.45]
["binance-futures","BNBUSDT",1659312122761,5.0,283.75,283.74,26.73]
["binance-futures","BNBUSDT",1659312122814,7.1,283.75,283.74,11.77]
["binance-futures","BNBUSDT",1659312122883,10.64,283.75,283.74,10.39]
["binance-futures","BNBUSDT",1659312122940,10.14,283.75,283.74,10.39]
["binance-futures","BNBUSDT",1659312122993,8.04,283.75,283.74,10.53]
["binance-futures","BNBUSDT",1659312123044,8.04,283.75,283.74,10.55]
["binance-futures","BNBUSDT",1659312123164,8.04,283.75,283.74,10.57]
["binance-futures","BNBUSDT",1659312123223,11.76,283.79,283.75,9.41]
["binance-futures","BNBUSDT",1659312123274,9.77,283.82,283.81,9.66]
["binance-futures","BNBUSDT",1659312123320,9.77,283.82,283.81,14.1]
["binance-futures","BNBUSDT",1659312123382,12.71,283.82,283.81,14.1]
["binance-futures","BNBUSDT",1659312123437,17.71,283.82,283.81,9.2]
["binance-futures","BNBUSDT",1659312123483,17.71,283.82,283.81,9.59]
["binance-futures","BNBUSDT",1659312123593,18.31,283.82,283.81,0.53]
["binance-futures","BNBUSDT",1659312123644,25.31,283.82,283.81,0.53]
["binance-futures","BNBUSDT",1659312123703,25.31,283.82,283.81,0.45]
["binance-futures","BNBUSDT",1659312123769,26.2,283.82,283.8,0.67]
["binance-futures","BNBUSDT",1659312123832,33.68,283.81,283.8,0.67]
["binance-futures","BNBUSDT",1659312123883,38.68,283.81,283.8,0.72]
["binance-futures","BNBUSDT",1659312123942,33.68,283.81,283.8,0.72]
["binance-futures","BNBUSDT",1659312123991,38.68,283.81,283.8,0.72]
["binance-futures","BNBUSDT",1659312124046,39.18,283.81,283.8,0.72]
["binance-futures","BNBUSDT",1659312124099,3.59,283.81,283.8,15.25]
["binance-futures","BNBUSDT",1659312124144,18.46,283.8,283.79,12.45]
["binance-futures","BNBUSDT",1659312124191,20.38,283.8,283.79,16.75]
["binance-futures","BNBUSDT",1659312124227,8.31,283.8,283.79,16.75]
["binance-futures","BNBUSDT",1659312124263,8.29,283.81,283.8,2.0]
["binance-futures","BNBUSDT",1659312124299,10.75,283.81,283.8,17.16]
["binance-futures","BNBUSDT",1659312124341,0.8,283.87,283.8,89.71]
["binance-futures","BNBUSDT",1659312124385,0.05,283.85,283.81,13.94]
["binance-futures","BNBUSDT",1659312124452,0.05,283.85,283.84,5.2]
["binance-futures","BNBUSDT",1659312124526,6.45,283.85,283.84,6.69]
["binance-futures","BNBUSDT",1659312124612,9.78,283.85,283.84,6.09]
["binance-futures","BNBUSDT",1659312124676,16.23,283.85,283.84,3.59]
["binance-futures","BNBUSDT",1659312124731,16.39,283.85,283.84,3.59]
["binance-futures","BNBUSDT",1659312124785,18.39,283.85,283.84,3.63]
["binance-futures","BNBUSDT",1659312124835,16.39,283.85,283.84,4.51]
["binance-futures","BNBUSDT",1659312125000,22.1,283.85,283.84,4.51]
["binance-futures","BNBUSDT",1659312125030,22.1,283.85,283.84,4.54]
["binance-futures","BNBUSDT",1659312125094,13.69,283.85,283.84,4.54]
["binance-futures","BNBUSDT",1659312125156,30.34,283.84,283.83,3.59]
["binance-futures","BNBUSDT",1659312125205,39.9,283.84,283.83,3.59]
["binance-futures","BNBUSDT",1659312125247,39.57,283.84,283.79,6.24]
["binance-futures","BNBUSDT",1659312125309,4.9,283.8,283.79,0.72]
["binance-futures","BNBUSDT",1659312125353,4.9,283.8,283.79,5.02]
["binance-futures","BNBUSDT",1659312125413,4.6,283.8,283.79,7.12]
["binance-futures","BNBUSDT",1659312125452,2.1,283.81,283.8,12.49]
["binance-futures","BNBUSDT",1659312125556,9.27,283.81,283.8,12.49]
["binance-futures","BNBUSDT",1659312125626,11.56,283.81,283.8,5.36]
["binance-futures","BNBUSDT",1659312125677,11.66,283.81,283.8,6.07]
["binance-futures","BNBUSDT",1659312125728,15.02,283.81,283.8,6.24]
["binance-futures","BNBUSDT",1659312125780,17.02,283.81,283.8,6.24]
["binance-futures","BNBUSDT",1659312125828,14.25,283.81,283.8,6.24]
["binance-futures","BNBUSDT",1659312125887,18.55,283.81,283.8,6.24]
["binance-futures","BNBUSDT",1659312125990,18.55,283.81,283.8,5.7]
["binance-futures","BNBUSDT",1659312126087,18.55,283.81,283.8,1.4]
["binance-futures","BNBUSDT",1659312126146,15.02,283.81,283.8,4.57]
["binance-futures","BNBUSDT",1659312126199,24.19,283.8,283.79,5.64]
["binance-futures","BNBUSDT",1659312126257,22.55,283.8,283.79,5.64]
["binance-futures","BNBUSDT",1659312126305,27.57,283.8,283.79,5.77]
["binance-futures","BNBUSDT",1659312126360,28.09,283.8,283.79,5.67]
["binance-futures","BNBUSDT",1659312126413,28.09,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312126471,27.22,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312126533,27.22,283.8,283.79,5.67]
["binance-futures","BNBUSDT",1659312126562,27.39,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312126642,17.65,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312126695,11.35,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312126895,14.64,283.8,283.79,9.97]
["binance-futures","BNBUSDT",1659312127125,2.5,283.78,283.77,3.64]
["binance-futures","BNBUSDT",1659312127177,6.0,283.78,283.77,7.94]
["binance-futures","BNBUSDT",1659312127227,5.59,283.78,283.77,17.14]
["binance-futures","BNBUSDT",1659312127277,5.67,283.78,283.77,22.16]
["binance-futures","BNBUSDT",1659312127322,5.67,283.78,283.77,13.01]
["binance-futures","BNBUSDT",1659312127480,0.57,283.78,283.77,15.39]
["binance-futures","BNBUSDT",1659312127604,0.79,283.78,283.77,24.38]
["binance-futures","BNBUSDT",1659312127658,10.7,283.9,283.89,3.59]
["binance-futures","BNBUSDT",1659312127710,10.68,283.9,283.89,9.59]
["binance-futures","BNBUSDT",1659312127758,8.9,283.86,283.85,5.0]
["binance-futures","BNBUSDT",1659312127812,4.6,283.86,283.85,15.02]
["binance-futures","BNBUSDT",1659312127859,4.6,283.86,283.85,15.39]
["binance-futures","BNBUSDT",1659312127915,10.06,283.86,283.85,15.35]
["binance-futures","BNBUSDT",1659312127978,12.08,283.86,283.85,10.39]
["binance-futures","BNBUSDT",1659312128030,8.9,283.83,283.82,14.14]
["binance-futures","BNBUSDT",1659312128080,4.6,283.83,283.82,23.48]
["binance-futures","BNBUSDT",1659312128139,7.1,283.83,283.82,23.48]
["binance-futures","BNBUSDT",1659312128185,5.0,283.83,283.82,24.08]
["binance-futures","BNBUSDT",1659312128247,4.6,283.82,283.81,6.95]
["binance-futures","BNBUSDT",1659312128299,10.45,283.82,283.81,9.93]
["binance-futures","BNBUSDT",1659312128336,15.45,283.82,283.81,14.93]
["binance-futures","BNBUSDT",1659312128397,17.45,283.82,283.81,9.95]
["binance-futures","BNBUSDT",1659312128440,15.49,283.82,283.81,9.95]
["binance-futures","BNBUSDT",1659312128563,17.49,283.82,283.81,4.42]
["binance-futures","BNBUSDT",1659312128605,17.49,283.82,283.81,3.18]
["binance-futures","BNBUSDT",1659312128666,18.09,283.82,283.81,3.18]
["binance-futures","BNBUSDT",1659312128712,18.09,283.82,283.81,3.69]
["binance-futures","BNBUSDT",1659312128832,23.17,283.82,283.81,3.69]
["binance-futures","BNBUSDT",1659312129052,24.15,283.82,283.81,3.71]
["binance-futures","BNBUSDT",1659312129177,24.15,283.82,283.81,4.77]
["binance-futures","BNBUSDT",1659312129280,26.03,283.82,283.81,4.77]
["binance-futures","BNBUSDT",1659312129415,26.03,283.82,283.81,4.83]
["binance-futures","BNBUSDT",1659312129463,25.05,283.82,283.81,4.86]
["binance-futures","BNBUSDT",1659312129527,26.05,283.82,283.81,4.86]
["binance-futures","BNBUSDT",1659312129582,24.49,283.81,283.8,1.19]
["binance-futures","BNBUSDT",1659312129638,37.21,283.8,283.79,1.45]
["binance-futures","BNBUSDT",1659312129732,36.87,283.8,283.79,1.45]
["binance-futures","BNBUSDT",1659312129799,33.86,283.79,283.78,3.22]
["binance-futures","BNBUSDT",1659312129843,32.33,283.79,283.78,2.74]
["binance-futures","BNBUSDT",1659312129903,2.74,283.78,283.75,0.05]
["binance-futures","BNBUSDT",1659312129950,26.98,283.75,283.74,8.5]
["binance-futures","BNBUSDT",1659312129993,30.5,283.75,283.74,5.89]
["binance-futures","BNBUSDT",1659312130038,31.5,283.75,283.74,0.02]
["binance-futures","BNBUSDT",1659312130093,38.76,283.75,283.74,0.02]
["binance-futures","BNBUSDT",1659312130158,13.8,283.72,283.71,2.76]
["binance-futures","BNBUSDT",1659312130215,17.01,283.72,283.71,2.76]
["binance-futures","BNBUSDT",1659312130262,10.61,283.72,283.71,2.76]
["binance-futures","BNBUSDT",1659312130316,14.01,283.72,283.71,2.76]
["binance-futures","BNBUSDT",1659312130366,13.01,283.72,283.71,7.98]
["binance-futures","BNBUSDT",1659312130423,16.69,283.72,283.71,7.98]
["binance-futures","BNBUSDT",1659312130505,16.69,283.72,283.71,8.0]
["binance-futures","BNBUSDT",1659312130527,16.69,283.72,283.71,8.03]
["binance-futures","BNBUSDT",1659312130626,16.62,283.72,283.71,8.03]
["binance-futures","BNBUSDT",1659312130683,14.52,283.72,283.71,8.63]
["binance-futures","BNBUSDT",1659312130960,14.52,283.72,283.71,10.21]
["binance-futures","BNBUSDT",1659312131080,17.83,283.72,283.71,10.21]
["binance-futures","BNBUSDT",1659312131140,17.83,283.72,283.71,5.91]
["binance-futures","BNBUSDT",1659312131199,17.83,283.72,283.71,4.79]
["binance-futures","BNBUSDT",1659312131256,17.83,283.72,283.71,9.09]
["binance-futures","BNBUSDT",1659312131295,14.49,283.72,283.71,9.29]
["binance-futures","BNBUSDT",1659312131341,16.49,283.72,283.71,4.39]
["binance-futures","BNBUSDT",1659312131382,22.09,283.72,283.68,2.9]
["binance-futures","BNBUSDT",1659312131408,20.09,283.72,283.68,2.9]
["binance-futures","BNBUSDT",1659312131434,12.03,283.71,283.68,2.9]
["binance-futures","BNBUSDT",1659312131463,13.56,283.69,283.68,0.9]
["binance-futures","BNBUSDT",1659312131490,10.7,283.69,283.66,17.4]
["binance-futures","BNBUSDT",1659312131535,24.6,283.69,283.66,17.4]
["binance-futures","BNBUSDT",1659312131551,37.11,283.67,283.66,13.35]
["binance-futures","BNBUSDT",1659312131584,25.49,283.67,283.66,13.35]
["binance-futures","BNBUSDT",1659312131622,23.17,283.67,283.66,13.3]
["binance-futures","BNBUSDT",1659312131661,6.45,283.67,283.66,15.4]
["binance-futures","BNBUSDT",1659312131706,2.15,283.67,283.66,15.55]
["binance-futures","BNBUSDT",1659312131745,0.53,283.7,283.66,15.55]
["binance-futures","BNBUSDT",1659312131790,0.05,283.69,283.67,1.71]
["binance-futures","BNBUSDT",1659312131848,8.45,283.69,283.68,4.3]
["binance-futures","BNBUSDT",1659312131895,13.1,283.69,283.68,8.78]
["binance-futures","BNBUSDT",1659312131957,15.03,283.69,283.68,2.44]
["binance-futures","BNBUSDT",1659312132067,0.53,283.7,283.68,4.94]
["binance-futures","BNBUSDT",1659312132104,5.53,283.7,283.69,90.21]
["binance-futures","BNBUSDT",1659312132131,5.53,283.7,283.69,101.19]
["binance-futures","BNBUSDT",1659312132167,5.53,283.7,283.69,92.87]
["binance-futures","BNBUSDT",1659312132192,5.53,283.7,283.69,89.87]
["binance-futures","BNBUSDT",1659312132214,0.53,283.7,283.69,29.87]
["binance-futures","BNBUSDT",1659312155239,8.77,283.52,283.51,19.6]
["binance-futures","BNBUSDT",1659312190520,17.3,283.63,283.62,12.22]
["binance-futures","BNBUSDT",1659312207641,3.92,283.3,283.29,40.7]
["binance-futures","BNBUSDT",1659312255557,32.97,284.0,283.99,4.31]
["binance-futures","BNBUSDT",1659312295717,6.86,283.4,283.39,11.68]
["binance-futures","BNBUSDT",1659312328254,7.55,283.37,283.36,36.33]
["binance-futures","BNBUSDT",1659312356575,9.46,283.52,283.51,17.35]
["binance-futures","BNBUSDT",1659312403219,0.06,283.31,283.3,42.16]
["binance-futures","BNBUSDT",1659312452314,27.65,283.43,283.42,2.95]
["binance-futures","BNBUSDT",1659312477341,2.75,283.45,283.44,17.77]
["binance-futures","BNBUSDT",1659312520064,3.55,283.52,283.51,3.97]
["binance-futures","BNBUSDT",1659312545238,0.05,283.41,283.4,87.11]
["binance-futures","BNBUSDT",1659312573359,13.34,283.71,283.7,5.03]
["binance-futures","BNBUSDT",1659312612080,12.92,283.65,283.64,12.29]
["binance-futures","BNBUSDT",1659312661369,33.66,283.86,283.85,0.82]
["binance-futures","BNBUSDT",1659312677781,8.71,284.1,284.09,9.6]
["binance-futures","BNBUSDT",1659312713142,20.99,284.36,284.35,3.99]
["binance-futures","BNBUSDT",1659312739771,60.84,284.03,284.02,0.05]
["binance-futures","BNBUSDT",1659312808319,0.14,284.27,284.26,31.24]
["binance-futures","BNBUSDT",1659312851901,7.63,284.26,284.25,19.33]
["binance-futures","BNBUSDT",1659312875070,1.96,284.23,284.22,21.54]
["binance-futures","BNBUSDT",1659312933261,12.87,284.31,284.3,8.38]
["binance-futures","BNBUSDT",1659312972397,5.04,284.85,284.84,7.22]
["binance-futures","BNBUSDT",1659312998518,0.35,285.06,285.04,6.7]
["binance-futures","BNBUSDT",1659313027810,10.37,284.63,284.62,3.85]
["binance-futures","BNBUSDT",1659313049151,0.28,284.52,284.51,23.44]
["binance-futures","BNBUSDT",1659313094396,46.41,285.03,285.02,0.1]
["binance-futures","BNBUSDT",1659313145208,38.1,285.0,284.99,9.71]
["binance-futures","BNBUSDT",1659313173813,13.65,284.88,284.87,14.94]
["binance-futures","BNBUSDT",1659313212958,9.53,284.93,284.92,26.78]
["binance-futures","BNBUSDT",1659313262564,1.34,284.96,284.95,28.43]
["binance-futures","BNBUSDT",1659313292238,36.4,284.89,284.88,0.28]
["binance-futures","BNBUSDT",1659313344070,9.96,284.81,284.8,5.31]
["binance-futures","BNBUSDT",1659313413207,4.45,284.86,284.85,18.01]
["binance-futures","BNBUSDT",1659313440430,17.36,284.94,284.93,10.35]
["binance-futures","BNBUSDT",1659313491235,61.14,285.21,285.2,11.31]
["binance-futures","BNBUSDT",1659313524649,11.16,285.16,285.15,27.4]
["binance-futures","BNBUSDT",1659313577282,25.91,285.43,285.42,0.08]
["binance-futures","BNBUSDT",1659313593648,7.62,285.51,285.5,18.38]
["binance-futures","BNBUSDT",1659313649038,2.21,285.73,285.72,20.88]
["binance-futures","BNBUSDT",1659313668823,72.56,285.54,285.53,11.45]
["binance-futures","BNBUSDT",1659313703525,16.68,285.9,285.89,0.09]
["binance-futures","BNBUSDT",1659313737236,2.22,286.01,286.0,23.95]
["binance-futures","BNBUSDT",1659313803319,31.21,285.98,285.97,10.21]
["binance-futures","BNBUSDT",1659313813823,31.12,285.78,285.77,8.06]
["binance-futures","BNBUSDT",1659313852893,26.12,286.08,286.05,5.29]
["binance-futures","BNBUSDT",1659313910061,0.72,286.02,286.01,10.06]
["binance-futures","BNBUSDT",1659313912685,13.52,286.07,286.06,1.63]
["binance-futures","BNBUSDT",1659313972919,14.57,285.95,285.94,10.51]
["binance-futures","BNBUSDT",1659314013379,31.08,285.88,285.87,12.18]
["binance-futures","BNBUSDT",1659314030313,2.64,285.85,285.84,12.73]
["binance-futures","BNBUSDT",1659314094063,16.33,285.58,285.57,5.21]
["binance-futures","BNBUSDT",1659314105040,10.51,285.66,285.65,5.01]
["binance-futures","BNBUSDT",1659314175356,31.14,285.59,285.58,8.92]
["binance-futures","BNBUSDT",1659314203072,1.71,285.51,285.5,6.5]
["binance-futures","BNBUSDT",1659314247534,38.27,285.53,285.52,11.06]
["binance-futures","BNBUSDT",1659314269275,18.8,285.46,285.45,3.25]
["binance-futures","BNBUSDT",1659314339404,2.79,285.52,285.51,21.49]
["binance-futures","BNBUSDT",1659314389959,0.35,285.56,285.55,12.64]
["binance-futures","BNBUSDT",1659314432132,4.53,285.8,285.79,7.65]
["binance-futures","BNBUSDT",1659314473264,3.85,285.65,285.64,28.84]
["binance-futures","BNBUSDT",1659314521455,49.73,285.94,285.93,4.7]
["binance-futures","BNBUSDT",1659314597253,29.64,285.86,285.85,23.03]
["binance-futures","BNBUSDT",1659314620308,3.71,285.99,285.98,35.23]
["binance-futures","BNBUSDT",1659314678021,1.38,285.96,285.95,88.58]
["binance-futures","BNBUSDT",1659314711791,1.94,285.78,285.77,5.81]
["binance-futures","BNBUSDT",1659314798239,34.16,286.08,286.07,2.8]
["binance-futures","BNBUSDT",1659314809446,16.57,286.18,286.17,1.48]
["binance-futures","BNBUSDT",1659314879551,0.78,285.98,285.97,68.53]
["binance-futures","BNBUSDT",1659314889965,7.01,285.88,285.87,14.12]
["binance-futures","BNBUSDT",1659314950186,61.56,285.95,285.94,0.17]
["binance-futures","BNBUSDT",1659314986261,0.32,285.9,285.89,10.92]
["binance-futures","BNBUSDT",1659315074418,0.29,285.86,285.85,26.12]
["binance-futures","BNBUSDT",1659315120071,4.73,286.11,286.1,2.82]
["binance-futures","BNBUSDT",1659315167548,0.28,286.1,286.09,18.5]
["binance-futures","BNBUSDT",1659315190470,1.66,286.1,286.09,44.17]
["binance-futures","BNBUSDT",1659315280091,52.66,286.29,286.28,6.22]
["binance-futures","BNBUSDT",1659315320485,11.88,286.6,286.59,30.44]
["binance-futures","BNBUSDT",1659315351566,0.57,286.96,286.95,85.06]
["binance-futures","BNBUSDT",1659315370750,2.1,287.25,287.24,67.08]
["binance-futures","BNBUSDT",1659315422372,31.12,287.15,287.14,22.0]
["binance-futures","BNBUSDT",1659315441194,23.75,287.24,287.23,8.88]
["binance-futures","BNBUSDT",1659315517873,10.63,286.98,286.97,5.15]
["binance-futures","BNBUSDT",1659315572563,17.42,286.98,286.97,0.97]
["binance-futures","BNBUSDT",1659315614879,20.98,287.07,287.06,14.41]
["binance-futures","BNBUSDT",1659315644711,35.68,286.96,286.95,1.92]
["binance-futures","BNBUSDT",1659315700681,1.51,286.71,286.7,27.5]
["binance-futures","BNBUSDT",1659315759859,15.38,286.42,286.41,0.18]
["binance-futures","BNBUSDT",1659315790458,32.04,286.41,286.4,29.74]
["binance-futures","BNBUSDT",1659315838176,17.96,286.54,286.53,4.09]
["binance-futures","BNBUSDT",1659315875372,29.53,286.45,286.44,7.82]
["binance-futures","BNBUSDT",1659315917474,31.12,286.42,286.41,18.77]
["binance-futures","BNBUSDT",1659315983172,12.59,286.39,286.38,19.97]
["binance-futures","BNBUSDT",1659316038813,3.06,286.01,286.0,32.39]
["binance-futures","BNBUSDT",1659316065037,46.82,286.01,286.0,33.68]
["binance-futures","BNBUSDT",1659316105836,2.51,286.36,286.34,0.31]
["binance-futures","BNBUSDT",1659316144409,26.21,286.83,286.82,6.57]
["binance-futures","BNBUSDT",1659316184034,27.15,286.87,286.86,20.83]
["binance-futures","BNBUSDT",1659316258209,20.03,286.99,286.98,3.7]
["binance-futures","BNBUSDT",1659316281320,18.37,287.06,287.05,10.15]
["binance-futures","BNBUSDT",1659316327177,0.82,287.2,287.19,19.98]
["binance-futures","BNBUSDT",1659316414448,34.47,287.47,287.46,17.46]
["binance-futures","BNBUSDT",1659316459725,142.95,287.5,287.49,1.71]
["binance-futures","BNBUSDT",1659316507217,1.92,287.18,287.17,47.21]
["binance-futures","BNBUSDT",1659316526564,5.09,287.51,287.48,22.82]
["binance-futures","BNBUSDT",1659316585989,37.69,287.62,287.61,0.04]
["binance-futures","BNBUSDT",1659316648524,2.5,287.67,287.66,22.61]
["binance-futures","BNBUSDT",1659316682316,18.65,287.74,287.73,12.92]
["binance-futures","BNBUSDT",1659316712192,0.02,287.99,287.98,23.96]
["binance-futures","BNBUSDT",1659316757956,29.37,288.04,288.03,0.56]
["binance-futures","BNBUSDT",1659316771376,19.78,288.12,288.11,0.22]
["binance-futures","BNBUSDT",1659316832443,5.83,288.2,288.19,36.03]
["binance-futures","BNBUSDT",1659316885555,7.3,288.01,288.0,14.61]
["binance-futures","BNBUSDT",1659316922540,22.74,287.97,287.96,0.02]
["binance-futures","BNBUSDT",1659316959176,1.79,288.25,288.24,27.92]
["binance-futures","BNBUSDT",1659317014179,8.72,288.23,288.22,16.55]
["binance-futures","BNBUSDT",1659317089471,5.17,288.34,288.33,22.3]
["binance-futures","BNBUSDT",1659317110311,1.34,288.32,288.31,18.76]
["binance-futures","BNBUSDT",1659317173313,9.55,288.43,288.42,16.26]
["binance-futures","BNBUSDT",1659317204022,25.5,288.7,288.69,17.88]
["binance-futures","BNBUSDT",1659317234238,10.7,289.12,289.11,11.44]
["binance-futures","BNBUSDT",1659317275038,23.47,288.63,288.62,27.01]
["binance-futures","BNBUSDT",1659317310055,29.11,288.93,288.92,3.74]
["binance-futures","BNBUSDT",1659317368449,2.74,289.05,289.04,20.46]
["binance-futures","BNBUSDT",1659317388607,10.71,288.98,288.97,15.77]
["binance-futures","BNBUSDT",1659317425044,118.73,288.86,288.85,3.89]
["binance-futures","BNBUSDT",1659317460335,97.23,288.71,288.7,16.91]
["binance-futures","BNBUSDT",1659317533371,12.41,288.46,288.45,12.32]
["binance-futures","BNBUSDT",1659317595216,12.91,288.55,288.54,10.81]
["binance-futures","BNBUSDT",1659317611202,117.79,288.56,288.55,9.5]
["binance-futures","BNBUSDT",1659317699819,11.87,288.43,288.42,11.5]
["binance-futures","BNBUSDT",1659317738395,0.25,288.21,288.2,25.33]
["binance-futures","BNBUSDT",1659317792806,14.59,288.21,288.2,19.83]
["binance-futures","BNBUSDT",1659317830439,13.24,288.52,288.51,26.28]
["binance-futures","BNBUSDT",1659317891965,3.71,288.28,288.27,12.88]
["binance-futures","BNBUSDT",1659317917940,19.78,288.27,288.26,13.82]
["binance-futures","BNBUSDT",1659318008376,5.15,288.45,288.44,14.96]
["binance-futures","BNBUSDT",1659318056359,0.26,288.24,288.23,32.67]
["binance-futures","BNBUSDT",1659318091991,16.27,288.24,288.23,22.46]
["binance-futures","BNBUSDT",1659318115686,5.52,288.4,288.39,16.43]
["binance-futures","BNBUSDT",1659318179443,13.01,288.41,288.4,22.41]
["binance-futures","BNBUSDT",1659318257079,6.57,288.23,288.22,9.32]
["binance-futures","BNBUSDT",1659318284282,18.47,288.43,288.42,17.98]
["binance-futures","BNBUSDT",1659318325751,15.7,288.32,288.31,2.81]
["binance-futures","BNBUSDT",1659318375148,1.79,288.31,288.3,33.31]
["binance-futures","BNBUSDT",1659318410568,12.22,288.3,288.29,18.71]
["binance-futures","BNBUSDT",1659318470172,0.14,287.94,287.93,23.96]
["binance-futures","BNBUSDT",1659318520495,15.68,288.18,288.17,13.82]
["binance-futures","BNBUSDT",1659318586461,14.03,288.03,288.02,2.38]
["binance-futures","BNBUSDT",1659318620404,8.55,288.03,288.02,13.72]
["binance-futures","BNBUSDT",1659318692728,17.75,287.97,287.96,10.3]
["binance-futures","BNBUSDT",1659318701088,18.34,287.98,287.97,8.6]
["binance-futures","BNBUSDT",1659318769121,35.82,288.22,288.21,13.85]
["binance-futures","BNBUSDT",1659318797204,11.41,288.04,288.03,50.29]
["binance-futures","BNBUSDT",1659318862267,21.92,288.04,288.03,0.01]
["binance-futures","BNBUSDT",1659318955839,117.05,288.27,288.26,3.2]
["binance-futures","BNBUSDT",1659319000165,10.61,288.41,288.4,81.5]
["binance-futures","BNBUSDT",1659319059634,9.06,288.56,288.55,22.16]
["binance-futures","BNBUSDT",1659319081175,17.02,288.61,288.6,12.68]
["binance-futures","BNBUSDT",1659319159916,4.93,288.88,288.87,48.02]
["binance-futures","BNBUSDT",1659319204570,10.74,289.1,289.09,3.05]
["binance-futures","BNBUSDT",1659319242491,10.18,289.14,289.13,46.52]
["binance-futures","BNBUSDT",1659319282818,17.67,289.35,289.34,2.12]
["binance-futures","BNBUSDT",1659319318403,7.66,289.75,289.74,11.45]
["binance-futures","BNBUSDT",1659319335464,21.31,289.86,289.85,0.14]
["binance-futures","BNBUSDT",1659319379800,8.02,290.11,290.1,21.94]
["binance-futures","BNBUSDT",1659319418948,1.58,289.91,289.9,25.7]
["binance-futures","BNBUSDT",1659319450234,0.11,289.9,289.89,32.0]
["binance-futures","BNBUSDT",1659319478600,4.99,290.1,290.09,20.98]
["binance-futures","BNBUSDT",1659319513990,4.1,290.51,290.5,16.74]
["binance-futures","BNBUSDT",1659319553244,14.24,290.34,290.33,10.27]
["binance-futures","BNBUSDT",1659319595645,67.12,289.56,289.55,0.07]
["binance-futures","BNBUSDT",1659319617371,53.91,289.61,289.6,0.65]
["binance-futures","BNBUSDT",1659319648434,8.76,289.88,289.87,9.96]
["binance-futures","BNBUSDT",1659319693210,6.06,289.82,289.77,83.23]
["binance-futures","BNBUSDT",1659319729536,27.34,289.83,289.82,3.23]
["binance-futures","BNBUSDT",1659319775795,6.58,289.45,289.44,26.16]
["binance-futures","BNBUSDT",1659319825750,9.25,289.29,289.28,4.5]
["binance-futures","BNBUSDT",1659319848126,0.08,289.16,289.15,22.0]
["binance-futures","BNBUSDT",1659319885410,15.72,289.08,289.07,1.05]
["binance-futures","BNBUSDT",1659319923400,0.99,289.11,289.1,43.72]
["binance-futures","BNBUSDT",1659319985103,1.86,289.28,289.27,24.16]
["binance-futures","BNBUSDT",1659320039224,15.25,289.63,289.62,0.66]
["binance-futures","BNBUSDT",1659320060283,8.81,289.61,289.6,11.6]
["binance-futures","BNBUSDT",1659320122094,8.7,289.42,289.41,23.37]
["binance-futures","BNBUSDT",1659320164210,6.06,289.66,289.65,48.14]
["binance-futures","BNBUSDT",1659320197291,0.75,289.89,289.88,30.03]
["binance-futures","BNBUSDT",1659320226233,15.67,289.9,289.89,13.54]
["binance-futures","BNBUSDT",1659320283261,13.84,289.29,289.28,5.22]
["binance-futures","BNBUSDT",1659320296271,30.23,289.45,289.44,1.19]
["binance-futures","BNBUSDT",1659320388365,22.13,289.32,289.31,0.2]
["binance-futures","BNBUSDT",1659320434364,9.14,289.05,289.04,67.69]
["binance-futures","BNBUSDT",1659320468494,14.2,288.85,288.84,11.63]
["binance-futures","BNBUSDT",1659320496317,18.62,288.56,288.55,8.59]
["binance-futures","BNBUSDT",1659320534320,11.52,288.57,288.56,4.17]
["binance-futures","BNBUSDT",1659320575302,5.46,288.77,288.76,10.28]
["binance-futures","BNBUSDT",1659320623018,18.88,288.65,288.64,9.04]
["binance-futures","BNBUSDT",1659320652284,1.2,288.77,288.76,66.13]
["binance-futures","BNBUSDT",1659320693597,13.78,288.69,288.68,0.47]
["binance-futures","BNBUSDT",1659320720215,41.68,288.71,288.7,12.37]
["binance-futures","BNBUSDT",1659320786495,16.53,288.9,288.89,3.89]
["binance-futures","BNBUSDT",1659320808178,28.52,288.96,288.95,0.16]
["binance-futures","BNBUSDT",1659320856982,8.86,288.76,288.75,6.57]
["binance-futures","BNBUSDT",1659320895281,12.67,288.69,288.68,0.76]
["binance-futures","BNBUSDT",1659320946033,107.44,288.65,288.64,2.6]
["binance-futures","BNBUSDT",1659321001035,0.03,288.82,288.81,17.04]
["binance-futures","BNBUSDT",1659321065763,36.11,288.43,288.42,4.76]
["binance-futures","BNBUSDT",1659321086214,18.4,288.4,288.39,6.54]
["binance-futures","BNBUSDT",1659321140851,0.26,288.68,288.67,103.52]
["binance-futures","BNBUSDT",1659321256250,11.47,288.57,288.56,1.59]
["binance-futures","BNBUSDT",1659321301257,8.39,288.4,288.39,26.24]
["binance-futures","BNBUSDT",1659321348239,85.34,287.87,287.86,2.52]
["binance-futures","BNBUSDT",1659321367155,69.1,287.51,287.5,27.82]
["binance-futures","BNBUSDT",1659321420712,12.31,288.06,288.05,11.23]
["binance-futures","BNBUSDT",1659321435069,0.02,288.11,288.1,36.17]
["binance-futures","BNBUSDT",1659321498157,12.01,287.7,287.66,1.71]
["binance-futures","BNBUSDT",1659321526613,33.7,287.54,287.52,18.4]
["binance-futures","BNBUSDT",1659321568565,8.14,287.62,287.61,9.79]
["binance-futures","BNBUSDT",1659321584321,12.24,287.8,287.79,3.52]
["binance-futures","BNBUSDT",1659321637071,0.42,288.6,288.59,23.7]
["binance-futures","BNBUSDT",1659321667538,6.44,288.89,288.88,9.71]
["binance-futures","BNBUSDT",1659321706129,31.84,289.0,288.99,9.2]
["binance-futures","BNBUSDT",1659321747444,35.79,288.81,288.8,28.04]
["binance-futures","BNBUSDT",1659321772409,6.95,288.44,288.43,3.71]
["binance-futures","BNBUSDT",1659321842934,23.15,288.43,288.42,40.01]
["binance-futures","BNBUSDT",1659321918619,31.92,288.41,288.4,6.63]
["binance-futures","BNBUSDT",1659321937969,5.11,287.97,287.96,10.49]
["binance-futures","BNBUSDT",1659322001390,5.53,287.98,287.97,14.65]
["binance-futures","BNBUSDT",1659322044326,13.37,288.05,288.04,3.9]
["binance-futures","BNBUSDT",1659322147532,10.76,287.84,287.83,31.91]
["binance-futures","BNBUSDT",1659322167302,17.82,287.84,287.83,31.2]
["binance-futures","BNBUSDT",1659322216291,0.16,287.59,287.58,17.35]
["binance-futures","BNBUSDT",1659322242339,0.44,287.9,287.89,26.26]
["binance-futures","BNBUSDT",1659322296216,12.61,287.7,287.69,9.74]
["binance-futures","BNBUSDT",1659322341429,25.97,287.71,287.7,2.36]
["binance-futures","BNBUSDT",1659322430509,4.4,287.53,287.52,15.31]
["binance-futures","BNBUSDT",1659322445830,45.84,287.52,287.51,25.26]
["binance-futures","BNBUSDT",1659322514317,0.72,287.79,287.78,23.64]
["binance-futures","BNBUSDT",1659322595996,6.04,287.82,287.81,13.24]
["binance-futures","BNBUSDT",1659322656294,3.81,288.01,288.0,21.09]
["binance-futures","BNBUSDT",1659322708488,13.85,288.01,288.0,1.06]
["binance-futures","BNBUSDT",1659322741057,7.26,287.92,287.91,14.5]
["binance-futures","BNBUSDT",1659322813953,17.11,287.99,287.98,3.73]
["binance-futures","BNBUSDT",1659322869067,3.61,287.95,287.94,27.5]
["binance-futures","BNBUSDT",1659322920676,14.97,288.15,288.14,0.24]
["binance-futures","BNBUSDT",1659322953554,15.53,287.77,287.76,0.72]
["binance-futures","BNBUSDT",1659322993701,0.74,287.93,287.92,62.76]
["binance-futures","BNBUSDT",1659323043387,10.66,288.0,287.99,31.12]
["binance-futures","BNBUSDT",1659323067966,0.64,287.73,287.7,5.0]
["binance-futures","BNBUSDT",1659323134366,5.27,287.87,287.86,29.06]
["binance-futures","BNBUSDT",1659323181227,8.48,288.11,288.1,7.85]
["binance-futures","BNBUSDT",1659323209798,0.35,287.85,287.84,38.18]
["binance-futures","BNBUSDT",1659323242783,8.33,287.73,287.72,4.6]
["binance-futures","BNBUSDT",1659323294914,7.39,287.68,287.67,5.25]
["binance-futures","BNBUSDT",1659323370231,7.15,287.53,287.5,16.58]
["binance-futures","BNBUSDT",1659323396105,0.19,287.46,287.45,36.91]
["binance-futures","BNBUSDT",1659323460376,3.41,287.46,287.45,10.17]
["binance-futures","BNBUSDT",1659323493817,55.64,287.49,287.48,0.83]
["binance-futures","BNBUSDT",1659323528148,1.11,287.39,287.37,4.91]
["binance-futures","BNBUSDT",1659323584447,30.86,287.38,287.37,1.64]
["binance-futures","BNBUSDT",1659323671414,16.42,287.33,287.32,1.03]
["binance-futures","BNBUSDT",1659323700889,31.55,287.38,287.37,27.69]
["binance-futures","BNBUSDT",1659323750055,10.12,286.86,286.85,24.65]
["binance-futures","BNBUSDT",1659323778089,2.88,286.85,286.84,34.6]
["binance-futures","BNBUSDT",1659323851127,24.83,286.96,286.95,9.46]
["binance-futures","BNBUSDT",1659323896967,0.46,286.61,286.6,31.59]
["binance-futures","BNBUSDT",1659323917507,0.3,286.67,286.66,41.39]
["binance-futures","BNBUSDT",1659323973919,0.63,286.46,286.45,33.53]
["binance-futures","BNBUSDT",1659324015734,25.71,286.54,286.53,27.36]
["binance-futures","BNBUSDT",1659324064973,12.41,286.84,286.81,45.54]
["binance-futures","BNBUSDT",1659324112296,18.47,286.82,286.81,12.14]
["binance-futures","BNBUSDT",1659324147515,27.02,286.9,286.89,0.7]
["binance-futures","BNBUSDT",1659324212468,0.34,286.71,286.7,25.17]
["binance-futures","BNBUSDT",1659324296881,16.36,286.84,286.83,65.38]
["binance-futures","BNBUSDT",1659324325434,37.1,286.8,286.79,11.19]
["binance-futures","BNBUSDT",1659324373761,17.41,286.68,286.67,6.05]
["binance-futures","BNBUSDT",1659324425519,43.0,286.57,286.56,1.17]
["binance-futures","BNBUSDT",1659324466880,13.79,286.57,286.56,0.13]
["binance-futures","BNBUSDT",1659324512461,14.93,286.34,286.33,11.7]
["binance-futures","BNBUSDT",1659324567870,52.57,286.28,286.27,1.07]
["binance-futures","BNBUSDT",1659324590989,15.84,286.41,286.4,2.15]
["binance-futures","BNBUSDT",1659324636888,24.08,286.36,286.35,5.45]
["binance-futures","BNBUSDT",1659324693362,32.52,286.24,286.23,0.35]
["binance-futures","BNBUSDT",1659324767992,14.97,286.28,286.27,4.6]
["binance-futures","BNBUSDT",1659324788328,4.03,286.28,286.27,41.2]
["binance-futures","BNBUSDT",1659324870409,2.25,286.33,286.32,40.99]
["binance-futures","BNBUSDT",1659324900124,15.75,286.36,286.35,7.23]
["binance-futures","BNBUSDT",1659324956709,3.17,286.45,286.44,24.89]
["binance-futures","BNBUSDT",1659325004066,6.29,286.71,286.7,61.61]
["binance-futures","BNBUSDT",1659325093344,13.62,286.69,286.68,28.32]
["binance-futures","BNBUSDT",1659325109989,4.75,286.65,286.64,31.19]
["binance-futures","BNBUSDT",1659325182579,1.03,286.67,286.66,23.43]
["binance-futures","BNBUSDT",1659325284536,7.73,286.71,286.7,57.52]
["binance-futures","BNBUSDT",1659325340854,26.21,286.75,286.74,18.41]
["binance-futures","BNBUSDT",1659325397349,13.44,286.74,286.73,4.14]
["binance-futures","BNBUSDT",1659325453033,9.15,286.78,286.77,12.77]
["binance-futures","BNBUSDT",1659325474427,25.51,286.79,286.78,0.79]
["binance-futures","BNBUSDT",1659325549520,0.69,286.53,286.52,24.04]
["binance-futures","BNBUSDT",1659325563888,6.82,286.61,286.6,17.06]
["binance-futures","BNBUSDT",1659325633359,2.45,286.92,286.91,16.56]
["binance-futures","BNBUSDT",1659325678105,21.12,286.93,286.92,4.21]
["binance-futures","BNBUSDT",1659325726110,10.25,287.5,287.49,35.29]
["binance-futures","BNBUSDT",1659325745614,21.34,287.37,287.36,0.14]
["binance-futures","BNBUSDT",1659325804012,34.14,287.5,287.49,15.08]
["binance-futures","BNBUSDT",1659325863494,30.07,287.46,287.45,9.44]
["binance-futures","BNBUSDT",1659325903514,8.83,287.79,287.78,4.83]
["binance-futures","BNBUSDT",1659325951082,19.18,287.6,287.59,7.51]
["binance-futures","BNBUSDT",1659326005582,42.38,287.49,287.48,0.15]
["binance-futures","BNBUSDT",1659326100430,19.94,287.41,287.4,31.07]
["binance-futures","BNBUSDT",1659326123478,11.39,287.6,287.59,0.13]
["binance-futures","BNBUSDT",1659326187190,10.76,287.59,287.58,25.83]
["binance-futures","BNBUSDT",1659326231120,4.9,287.61,287.6,28.28]
["binance-futures","BNBUSDT",1659326288575,37.3,287.5,287.49,6.95]
["binance-futures","BNBUSDT",1659326361156,9.43,287.27,287.26,22.08]
["binance-futures","BNBUSDT",1659326441902,11.84,287.51,287.5,5.1]
["binance-futures","BNBUSDT",1659326457121,19.95,287.68,287.62,6.97]
["binance-futures","BNBUSDT",1659326510097,33.3,287.56,287.55,0.14]
["binance-futures","BNBUSDT",1659326542431,14.35,287.57,287.56,6.16]
["binance-futures","BNBUSDT",1659326605330,10.51,287.48,287.47,4.29]
["binance-futures","BNBUSDT",1659326710472,30.09,287.42,287.41,9.81]
["binance-futures","BNBUSDT",1659326763314,1.63,287.24,287.23,24.64]
["binance-futures","BNBUSDT",1659326780495,14.59,287.21,287.2,15.09]
["binance-futures","BNBUSDT",1659326851173,17.92,287.15,287.14,11.43]
["binance-futures","BNBUSDT",1659326895928,6.06,287.02,287.01,1.71]
["binance-futures","BNBUSDT",1659326943408,19.89,287.23,287.22,44.26]
["binance-futures","BNBUSDT",1659326976788,27.04,286.94,286.93,10.92]
["binance-futures","BNBUSDT",1659327048548,29.41,287.05,287.04,0.57]
["binance-futures","BNBUSDT",1659327082116,15.85,287.04,287.03,14.96]
["binance-futures","BNBUSDT",1659327158671,4.95,287.37,287.36,31.21]
["binance-futures","BNBUSDT",1659327226138,16.89,287.29,287.28,4.3]
["binance-futures","BNBUSDT",1659327264878,7.99,287.0,286.99,21.84]
["binance-futures","BNBUSDT",1659327304082,27.77,287.05,287.04,33.29]
["binance-futures","BNBUSDT",1659327358292,1.28,286.85,286.84,14.7]
["binance-futures","BNBUSDT",1659327442424,11.17,287.08,287.07,4.7]
["binance-futures","BNBUSDT",1659327484373,6.9,287.0,286.99,31.12]
["binance-futures","BNBUSDT",1659327552439,10.46,287.01,287.0,36.01]
["binance-futures","BNBUSDT",1659327601629,20.54,286.87,286.86,6.71]
["binance-futures","BNBUSDT",1659327644599,5.23,286.9,286.89,14.86]
["binance-futures","BNBUSDT",1659327707190,21.06,287.08,287.07,1.55]
["binance-futures","BNBUSDT",1659327782564,15.03,287.37,287.36,31.1]
["binance-futures","BNBUSDT",1659327804064,7.97,287.53,287.52,13.7]
["binance-futures","BNBUSDT",1659327848292,0.77,287.58,287.57,38.94]
["binance-futures","BNBUSDT",1659327886064,8.23,287.74,287.73,2.85]
["binance-futures","BNBUSDT",1659327932165,15.16,287.76,287.75,4.89]
["binance-futures","BNBUSDT",1659328012225,11.16,287.99,287.98,23.21]
["binance-futures","BNBUSDT",1659328032447,19.57,288.11,288.1,3.72]
["binance-futures","BNBUSDT",1659328103938,14.02,288.1,288.09,2.5]
["binance-futures","BNBUSDT",1659328213796,22.82,288.04,288.03,8.78]
["binance-futures","BNBUSDT",1659328266412,15.15,288.07,288.06,2.99]
["binance-futures","BNBUSDT",1659328309440,15.23,288.34,288.33,5.18]
["binance-futures","BNBUSDT",1659328339623,0.2,288.37,288.36,64.11]
["binance-futures","BNBUSDT",1659328419356,0.14,288.32,288.31,24.08]
["binance-futures","BNBUSDT",1659328428329,0.13,288.36,288.35,23.51]
["binance-futures","BNBUSDT",1659328526573,17.64,288.56,288.55,2.24]
["binance-futures","BNBUSDT",1659328571526,0.05,288.64,288.63,18.55]
["binance-futures","BNBUSDT",1659328643414,37.74,288.43,288.42,2.9]
["binance-futures","BNBUSDT",1659328687284,11.63,288.44,288.43,3.78]
["binance-futures","BNBUSDT",1659328767385,29.18,288.47,288.46,9.43]
["binance-futures","BNBUSDT",1659328830284,14.74,288.09,288.08,7.1]
["binance-futures","BNBUSDT",1659328879449,0.04,288.03,288.02,8.47]
["binance-futures","BNBUSDT",1659328934750,7.56,287.82,287.81,24.65]
["binance-futures","BNBUSDT",1659328999229,13.22,288.28,288.27,1.02]
["binance-futures","BNBUSDT",1659329073221,31.24,288.45,288.44,1.72]
["binance-futures","BNBUSDT",1659329098119,7.97,288.39,288.38,21.62]
["binance-futures","BNBUSDT",1659329142909,36.87,287.74,287.73,20.12]
["binance-futures","BNBUSDT",1659329178657,10.82,287.99,287.98,15.12]
["binance-futures","BNBUSDT",1659329230449,24.04,288.25,288.24,1.0]
["binance-futures","BNBUSDT",1659329326520,19.78,288.03,288.02,17.9]
["binance-futures","BNBUSDT",1659329348108,0.29,288.05,288.04,91.71]
["binance-futures","BNBUSDT",1659329455667,9.68,288.19,288.18,9.79]
["binance-futures","BNBUSDT",1659329485281,4.54,288.17,288.16,10.77]
["binance-futures","BNBUSDT",1659329553047,40.88,288.23,288.22,34.88]
["binance-futures","BNBUSDT",1659329605425,6.17,288.01,288.0,36.46]
["binance-futures","BNBUSDT",1659329727431,24.73,288.16,288.15,1.32]
["binance-futures","BNBUSDT",1659329816255,20.09,288.11,288.1,24.08]
["binance-futures","BNBUSDT",1659329833032,375.29,288.3,288.29,26.24]
["binance-futures","BNBUSDT",1659329923358,45.23,288.5,288.49,8.01]
["binance-futures","BNBUSDT",1659329970459,16.96,288.36,288.35,6.84]
["binance-futures","BNBUSDT",1659330020567,1.08,288.09,288.08,21.61]
["binance-futures","BNBUSDT",1659330064314,15.51,288.27,288.26,9.25]
["binance-futures","BNBUSDT",1659330132273,0.75,288.26,288.25,31.19]
["binance-futures","BNBUSDT",1659330150581,0.61,288.34,288.33,18.6]
["binance-futures","BNBUSDT",1659330233883,40.15,288.02,288.01,0.08]
["binance-futures","BNBUSDT",1659330304380,0.99,287.94,287.93,32.91]
["binance-futures","BNBUSDT",1659330359541,65.34,288.02,288.01,0.57]
["binance-futures","BNBUSDT",1659330396404,120.46,287.86,287.85,0.17]
["binance-futures","BNBUSDT",1659330469864,30.62,287.57,287.56,5.0]
["binance-futures","BNBUSDT",1659330549725,37.05,287.68,287.67,1.46]
["binance-futures","BNBUSDT",1659330574631,1.31,287.6,287.59,37.33]
["binance-futures","BNBUSDT",1659330634398,13.34,287.16,287.15,10.8]
["binance-futures","BNBUSDT",1659330672263,6.73,287.06,287.05,26.11]
["binance-futures","BNBUSDT",1659330715172,1.38,287.07,287.06,5.22]
["binance-futures","BNBUSDT",1659330794510,2.9,286.82,286.81,10.61]
["binance-futures","BNBUSDT",1659330811623,10.53,286.73,286.72,0.18]
["binance-futures","BNBUSDT",1659330869393,47.24,286.86,286.85,0.18]
["binance-futures","BNBUSDT",1659330907452,4.03,286.67,286.66,32.58]
["binance-futures","BNBUSDT",1659330947195,86.38,286.72,286.71,12.96]
["binance-futures","BNBUSDT",1659330996262,11.36,286.48,286.47,31.08]
["binance-futures","BNBUSDT",1659331050847,0.19,286.45,286.44,21.12]
["binance-futures","BNBUSDT",1659331076320,19.94,286.41,286.4,0.13]
["binance-futures","BNBUSDT",1659331143149,25.06,286.73,286.72,6.72]
["binance-futures","BNBUSDT",1659331213485,0.74,286.42,286.41,54.7]
["binance-futures","BNBUSDT",1659331265313,26.6,286.44,286.43,6.99]
["binance-futures","BNBUSDT",1659331317036,2.85,286.3,286.29,36.34]
["binance-futures","BNBUSDT",1659331345074,2.5,286.38,286.37,12.96]
["binance-futures","BNBUSDT",1659331427442,1.13,286.25,286.24,70.26]
["binance-futures","BNBUSDT",1659331484936,1.29,286.33,286.32,40.8]
["binance-futures","BNBUSDT",1659331533377,63.4,286.43,286.42,0.17]
["binance-futures","BNBUSDT",1659331606952,2.67,286.48,286.45,12.1]
["binance-futures","BNBUSDT",1659331645332,11.45,286.94,286.93,0.14]
["binance-futures","BNBUSDT",1659331684514,18.55,286.94,286.93,8.46]
["binance-futures","BNBUSDT",1659331759614,13.56,286.89,286.88,1.53]
["binance-futures","BNBUSDT",1659331840521,0.56,286.88,286.87,9.16]
["binance-futures","BNBUSDT",1659331888412,11.33,286.99,286.98,0.44]
["binance-futures","BNBUSDT",1659331939608,1.08,287.05,287.04,36.89]
["binance-futures","BNBUSDT",1659331985417,6.53,286.87,286.86,31.44]
["binance-futures","BNBUSDT",1659332051643,0.77,286.94,286.93,0.13]
["binance-futures","BNBUSDT",1659332121813,0.34,286.49,286.47,24.25]
["binance-futures","BNBUSDT",1659332148230,5.43,286.56,286.55,20.5]
["binance-futures","BNBUSDT",1659332185645,2.15,287.03,287.02,19.8]
["binance-futures","BNBUSDT",1659332243157,15.69,286.95,286.94,1.48]
["binance-futures","BNBUSDT",1659332294741,0.3,286.95,286.94,20.23]
["binance-futures","BNBUSDT",1659332365017,0.34,287.14,287.13,22.66]
["binance-futures","BNBUSDT",1659332464176,21.05,286.97,286.96,1.81]
["binance-futures","BNBUSDT",1659332487518,2.96,286.65,286.64,16.98]
["binance-futures","BNBUSDT",1659332535164,11.09,286.55,286.54,19.33]
["binance-futures","BNBUSDT",1659332579349,53.33,286.56,286.55,1.17]
["binance-futures","BNBUSDT",1659332646196,3.57,286.29,286.28,32.06]
["binance-futures","BNBUSDT",1659332690822,2.1,285.84,285.83,6.77]
["binance-futures","BNBUSDT",1659332705139,10.11,285.64,285.63,65.23]
["binance-futures","BNBUSDT",1659332758279,0.32,285.5,285.49,18.99]
["binance-futures","BNBUSDT",1659332761446,5.7,285.55,285.54,17.51]
["binance-futures","BNBUSDT",1659332829080,15.77,286.0,285.99,3.13]
["binance-futures","BNBUSDT",1659332856174,15.23,286.04,286.03,4.21]
["binance-futures","BNBUSDT",1659332914090,1.37,286.36,286.35,49.85]
["binance-futures","BNBUSDT",1659332931087,3.38,286.23,286.22,14.96]
["binance-futures","BNBUSDT",1659333018272,16.0,286.55,286.54,8.82]
["binance-futures","BNBUSDT",1659333086345,18.39,286.58,286.57,10.94]
["binance-futures","BNBUSDT",1659333127555,15.07,286.5,286.49,9.81]
["binance-futures","BNBUSDT",1659333185605,16.21,286.45,286.44,13.45]
["binance-futures","BNBUSDT",1659333214212,2.12,286.55,286.54,11.95]
["binance-futures","BNBUSDT",1659333298786,37.32,286.26,286.25,0.27]
["binance-futures","BNBUSDT",1659333372492,90.26,286.48,286.47,5.07]
["binance-futures","BNBUSDT",1659333400213,7.07,286.85,286.8,4.01]
["binance-futures","BNBUSDT",1659333437855,22.97,286.81,286.8,5.14]
["binance-futures","BNBUSDT",1659333474805,9.23,285.96,285.95,17.71]
["binance-futures","BNBUSDT",1659333552158,12.67,286.06,286.05,0.24]
["binance-futures","BNBUSDT",1659333569271,17.15,285.74,285.73,78.59]
["binance-futures","BNBUSDT",1659333614219,37.56,286.1,286.09,3.45]
["binance-futures","BNBUSDT",1659333647801,13.59,286.01,286.0,0.09]
["binance-futures","BNBUSDT",1659333698660,0.22,286.0,285.99,22.39]
["binance-futures","BNBUSDT",1659333747499,1.16,286.02,286.01,30.68]
["binance-futures","BNBUSDT",1659333835076,10.52,285.98,285.97,2.17]
["binance-futures","BNBUSDT",1659333847307,21.26,286.0,285.99,2.1]
["binance-futures","BNBUSDT",1659333909145,12.07,286.07,286.06,9.32]
["binance-futures","BNBUSDT",1659333945835,34.69,286.13,286.12,2.86]
["binance-futures","BNBUSDT",1659334037957,5.53,286.08,286.07,35.7]
["binance-futures","BNBUSDT",1659334092082,13.43,286.01,286.0,23.06]
["binance-futures","BNBUSDT",1659334123246,37.81,285.94,285.93,2.58]
["binance-futures","BNBUSDT",1659334190024,8.88,286.07,286.06,31.03]
["binance-futures","BNBUSDT",1659334202959,18.3,286.2,286.19,13.07]
["binance-futures","BNBUSDT",1659334282814,24.66,286.05,286.04,10.78]
["binance-futures","BNBUSDT",1659334326160,47.35,285.99,285.98,0.57]
["binance-futures","BNBUSDT",1659334380874,3.59,286.05,286.04,42.61]
["binance-futures","BNBUSDT",1659334431161,1.45,285.93,285.92,34.73]
["binance-futures","BNBUSDT",1659334453319,4.68,286.01,286.0,17.52]
["binance-futures","BNBUSDT",1659334517263,1.71,285.81,285.8,5.68]
["binance-futures","BNBUSDT",1659334567817,18.21,285.84,285.83,3.43]
["binance-futures","BNBUSDT",1659334609189,21.25,285.83,285.82,0.21]
["binance-futures","BNBUSDT",1659334629761,8.02,285.33,285.29,26.6]
["binance-futures","BNBUSDT",1659334683785,7.08,285.55,285.54,31.12]
["binance-futures","BNBUSDT",1659334745650,0.56,285.7,285.69,68.07]
["binance-futures","BNBUSDT",1659334762261,17.51,285.67,285.66,8.53]
["binance-futures","BNBUSDT",1659334821620,10.61,285.54,285.53,20.59]
["binance-futures","BNBUSDT",1659334864607,12.76,285.57,285.56,38.73]
["binance-futures","BNBUSDT",1659334901934,36.94,285.36,285.35,3.13]
["binance-futures","BNBUSDT",1659334962354,25.99,285.45,285.44,4.85]
["binance-futures","BNBUSDT",1659335028295,3.51,285.39,285.38,26.1]
["binance-futures","BNBUSDT",1659335055290,9.71,285.47,285.46,52.07]
["binance-futures","BNBUSDT",1659335129985,68.01,285.26,285.25,3.5]
["binance-futures","BNBUSDT",1659335160059,2.28,285.12,285.07,27.41]
["binance-futures","BNBUSDT",1659335216219,0.39,284.38,284.37,22.29]
["binance-futures","BNBUSDT",1659335220474,31.0,284.33,284.31,0.27]
["binance-futures","BNBUSDT",1659335266230,14.22,284.64,284.63,12.65]
["binance-futures","BNBUSDT",1659335317758,28.32,284.62,284.61,1.94]
["binance-futures","BNBUSDT",1659335348413,11.69,284.33,284.32,0.17]
["binance-futures","BNBUSDT",1659335387032,4.2,284.34,284.33,31.12]
["binance-futures","BNBUSDT",1659335416360,16.56,284.3,284.29,12.88]
["binance-futures","BNBUSDT",1659335437281,9.11,284.18,284.17,12.34]
["binance-futures","BNBUSDT",1659335493215,28.56,284.15,284.14,4.46]
["binance-futures","BNBUSDT",1659335540295,10.12,283.96,283.95,80.7]
["binance-futures","BNBUSDT",1659335566549,18.22,284.15,284.14,2.58]
["binance-futures","BNBUSDT",1659335610342,20.01,284.21,284.2,7.1]
["binance-futures","BNBUSDT",1659335645795,18.56,284.37,284.36,1.71]
["binance-futures","BNBUSDT",1659335672790,5.02,284.48,284.47,50.68]
["binance-futures","BNBUSDT",1659335727659,4.41,284.57,284.56,18.75]
["binance-futures","BNBUSDT",1659335783701,13.27,284.7,284.69,3.55]
["binance-futures","BNBUSDT",1659335809257,13.09,284.74,284.73,0.1]
["binance-futures","BNBUSDT",1659335843028,3.44,284.4,284.35,1.37]
["binance-futures","BNBUSDT",1659335889198,7.27,284.73,284.72,7.1]
["binance-futures","BNBUSDT",1659335920940,12.48,284.76,284.75,6.06]
["binance-futures","BNBUSDT",1659335976547,2.79,284.48,284.47,10.96]
["binance-futures","BNBUSDT",1659336031013,8.83,284.71,284.7,38.04]
["binance-futures","BNBUSDT",1659336060331,10.75,284.63,284.62,12.33]
["binance-futures","BNBUSDT",1659336105401,23.05,284.46,284.43,7.71]
["binance-futures","BNBUSDT",1659336141402,27.56,284.11,284.08,0.19]
["binance-futures","BNBUSDT",1659336194772,10.04,284.76,284.75,31.12]
["binance-futures","BNBUSDT",1659336212290,0.05,285.02,285.01,27.81]
["binance-futures","BNBUSDT",1659336259598,9.62,284.96,284.95,4.03]
["binance-futures","BNBUSDT",1659336298952,4.71,284.82,284.81,15.13]
["binance-futures","BNBUSDT",1659336332335,0.09,285.0,284.99,19.93]
["binance-futures","BNBUSDT",1659336413081,2.29,285.19,285.18,8.9]
["binance-futures","BNBUSDT",1659336459600,5.88,285.32,285.31,6.92]
["binance-futures","BNBUSDT",1659336487790,10.95,285.31,285.3,20.62]
["binance-futures","BNBUSDT",1659336553539,17.08,285.58,285.54,3.53]
["binance-futures","BNBUSDT",1659336613875,70.85,285.43,285.42,4.2]
["binance-futures","BNBUSDT",1659336651397,19.57,285.51,285.5,0.87]
["binance-futures","BNBUSDT",1659336689202,5.32,285.63,285.62,13.8]
["binance-futures","BNBUSDT",1659336742980,83.08,284.88,284.87,4.36]
["binance-futures","BNBUSDT",1659336753517,11.11,284.88,284.87,21.71]
["binance-futures","BNBUSDT",1659336825758,48.04,285.06,285.05,0.05]
["binance-futures","BNBUSDT",1659336868797,11.66,284.94,284.93,5.87]
["binance-futures","BNBUSDT",1659336909356,10.44,285.08,285.07,9.94]
["binance-futures","BNBUSDT",1659336954145,26.64,285.03,285.02,0.57]
["binance-futures","BNBUSDT",1659337010599,4.44,285.28,285.27,26.58]
["binance-futures","BNBUSDT",1659337076109,0.35,284.99,284.98,22.93]
["binance-futures","BNBUSDT",1659337103457,36.32,285.03,285.02,1.94]
["binance-futures","BNBUSDT",1659337158920,13.58,285.05,285.04,0.07]
["binance-futures","BNBUSDT",1659337204405,8.85,285.06,285.05,12.45]
["binance-futures","BNBUSDT",1659337275488,39.28,285.0,284.99,0.03]
["binance-futures","BNBUSDT",1659337286675,10.88,285.11,285.1,6.05]
["binance-futures","BNBUSDT",1659337355383,0.18,284.77,284.76,89.39]
["binance-futures","BNBUSDT",1659337374588,8.98,284.93,284.92,37.74]
["binance-futures","BNBUSDT",1659337430952,3.6,284.82,284.81,28.36]
["binance-futures","BNBUSDT",1659337465229,0.83,284.96,284.95,40.91]
["binance-futures","BNBUSDT",1659337557628,12.95,284.97,284.96,9.47]
["binance-futures","BNBUSDT",1659337571138,0.57,284.9,284.89,35.4]
["binance-futures","BNBUSDT",1659337622570,20.06,285.09,285.08,7.56]
["binance-futures","BNBUSDT",1659337685529,0.82,285.15,285.14,33.53]
["binance-futures","BNBUSDT",1659337761127,9.29,284.96,284.95,26.16]
["binance-futures","BNBUSDT",1659337811610,20.24,284.94,284.93,15.75]
["binance-futures","BNBUSDT",1659337865969,18.86,284.98,284.97,13.52]
["binance-futures","BNBUSDT",1659337890573,11.57,285.12,285.11,22.38]
["binance-futures","BNBUSDT",1659337968363,0.03,285.02,285.01,30.09]
["binance-futures","BNBUSDT",1659337985014,10.4,285.26,285.21,1.79]
["binance-futures","BNBUSDT",1659338060151,19.23,284.93,284.92,9.45]
["binance-futures","BNBUSDT",1659338098786,14.61,284.58,284.57,47.77]
["binance-futures","BNBUSDT",1659338138363,34.3,284.5,284.49,2.61]
["binance-futures","BNBUSDT",1659338158978,5.0,284.14,284.13,0.35]
["binance-futures","BNBUSDT",1659338209334,14.51,284.02,284.01,35.13]
["binance-futures","BNBUSDT",1659338247084,7.34,283.29,283.28,18.01]
["binance-futures","BNBUSDT",1659338271164,0.48,283.24,283.23,11.63]
["binance-futures","BNBUSDT",1659338303439,13.89,283.69,283.68,4.29]
["binance-futures","BNBUSDT",1659338339287,4.31,283.73,283.72,13.07]
["binance-futures","BNBUSDT",1659338360249,11.16,283.7,283.69,9.76]
["binance-futures","BNBUSDT",1659338404374,23.96,283.8,283.79,1.16]
["binance-futures","BNBUSDT",1659338462971,1.77,283.84,283.83,17.64]
["binance-futures","BNBUSDT",1659338494382,4.61,283.86,283.85,12.32]
["binance-futures","BNBUSDT",1659338535921,38.75,283.89,283.88,2.83]
["binance-futures","BNBUSDT",1659338597416,96.63,284.02,284.01,0.66]
["binance-futures","BNBUSDT",1659338642267,31.71,284.25,284.24,0.68]
["binance-futures","BNBUSDT",1659338716397,17.93,284.16,284.15,8.39]
["binance-futures","BNBUSDT",1659338738721,4.96,284.14,284.13,1.77]
["binance-futures","BNBUSDT",1659338790376,28.34,284.02,284.01,0.09]
["binance-futures","BNBUSDT",1659338833098,10.38,284.01,284.0,87.9]
["binance-futures","BNBUSDT",1659338929536,22.01,283.92,283.91,1.89]
["binance-futures","BNBUSDT",1659338985302,3.15,284.0,283.99,16.45]
["binance-futures","BNBUSDT",1659339007451,0.1,283.81,283.8,13.63]
["binance-futures","BNBUSDT",1659339071572,58.24,283.97,283.96,1.03]
["binance-futures","BNBUSDT",1659339130612,11.64,283.99,283.98,19.13]
["binance-futures","BNBUSDT",1659339169118,26.73,284.28,284.27,80.13]
["binance-futures","BNBUSDT",1659339194644,7.22,284.44,284.43,20.86]
["binance-futures","BNBUSDT",1659339259015,21.05,284.27,284.26,30.87]
["binance-futures","BNBUSDT",1659339278320,2.23,283.94,283.93,29.45]
["binance-futures","BNBUSDT",1659339343673,36.23,284.41,284.4,0.69]
["binance-futures","BNBUSDT",1659339391066,25.48,284.28,284.27,4.6]
["binance-futures","BNBUSDT",1659339423717,6.1,284.39,284.38,38.85]
["binance-futures","BNBUSDT",1659339458780,6.28,284.22,284.21,27.29]
["binance-futures","BNBUSDT",1659339527257,17.63,284.2,284.19,5.96]
["binance-futures","BNBUSDT",1659339592649,10.51,284.49,284.48,9.82]
["binance-futures","BNBUSDT",1659339616155,15.96,284.4,284.39,17.3]
["binance-futures","BNBUSDT",1659339675128,11.9,284.34,284.33,30.27]
["binance-futures","BNBUSDT",1659339711285,7.37,284.36,284.35,10.43]
["binance-futures","BNBUSDT",1659339746082,29.64,284.52,284.51,0.6]
["binance-futures","BNBUSDT",1659339787418,9.42,284.54,284.53,32.91]
["binance-futures","BNBUSDT",1659339821500,0.25,284.95,284.94,28.78]
["binance-futures","BNBUSDT",1659339880471,18.56,284.83,284.82,21.02]
["binance-futures","BNBUSDT",1659339900581,8.3,285.39,285.38,3.19]
["binance-futures","BNBUSDT",1659339928800,10.75,285.55,285.54,17.68]
["binance-futures","BNBUSDT",1659339961127,13.8,285.8,285.79,6.8]
["binance-futures","BNBUSDT",1659340013435,0.97,286.27,286.26,36.1]
["binance-futures","BNBUSDT",1659340024018,10.74,286.4,286.39,30.83]
["binance-futures","BNBUSDT",1659340065175,16.11,286.45,286.44,5.88]
["binance-futures","BNBUSDT",1659340137437,29.53,286.46,286.45,2.89]
["binance-futures","BNBUSDT",1659340180898,20.84,286.76,286.75,3.78]
["binance-futures","BNBUSDT",1659340213671,0.39,286.7,286.69,35.96]
["binance-futures","BNBUSDT",1659340238361,0.05,286.65,286.64,18.15]
["binance-futures","BNBUSDT",1659340292141,0.02,286.65,286.64,18.01]
["binance-futures","BNBUSDT",1659340303581,0.17,286.7,286.69,20.94]
["binance-futures","BNBUSDT",1659340381863,20.16,286.65,286.64,7.75]
["binance-futures","BNBUSDT",1659340432310,3.67,286.54,286.53,17.63]
["binance-futures","BNBUSDT",1659340481173,14.45,286.7,286.69,23.84]
["binance-futures","BNBUSDT",1659340518011,21.84,286.81,286.8,20.17]
["binance-futures","BNBUSDT",1659340572254,0.05,286.97,286.96,28.49]
["binance-futures","BNBUSDT",1659340629911,24.72,287.07,287.05,8.46]
["binance-futures","BNBUSDT",1659340660361,10.16,287.1,287.09,5.86]
["binance-futures","BNBUSDT",1659340692294,4.42,287.61,287.59,0.18]
["binance-futures","BNBUSDT",1659340729135,0.49,287.74,287.73,103.32]
["binance-futures","BNBUSDT",1659340778964,39.92,287.82,287.81,19.84]
["binance-futures","BNBUSDT",1659340793995,4.85,288.01,288.0,23.8]
["binance-futures","BNBUSDT",1659340831536,6.56,287.77,287.76,10.01]
["binance-futures","BNBUSDT",1659340871622,5.99,287.78,287.77,9.69]
["binance-futures","BNBUSDT",1659340902481,16.16,288.02,288.01,5.57]
["binance-futures","BNBUSDT",1659340951231,15.6,287.88,287.87,1.77]
["binance-futures","BNBUSDT",1659340959031,15.22,287.93,287.92,9.06]
["binance-futures","BNBUSDT",1659341011641,35.88,287.8,287.79,0.43]
["binance-futures","BNBUSDT",1659341022023,10.48,287.8,287.79,32.54]
["binance-futures","BNBUSDT",1659341063218,24.66,288.15,288.14,0.33]
["binance-futures","BNBUSDT",1659341095441,9.21,288.2,288.19,7.22]
["binance-futures","BNBUSDT",1659341173370,15.01,287.92,287.91,17.35]
["binance-futures","BNBUSDT",1659341232239,13.28,287.82,287.81,19.04]
["binance-futures","BNBUSDT",1659341248470,9.29,287.99,287.98,22.04]
["binance-futures","BNBUSDT",1659341323443,18.38,287.93,287.92,14.63]
["binance-futures","BNBUSDT",1659341333055,2.79,288.14,288.13,22.83]
["binance-futures","BNBUSDT",1659341409398,2.82,288.27,288.26,37.91]
["binance-futures","BNBUSDT",1659341448263,19.26,287.93,287.92,9.42]
["binance-futures","BNBUSDT",1659341492365,14.41,287.79,287.78,13.76]
["binance-futures","BNBUSDT",1659341515367,2.78,287.89,287.88,18.53]
["binance-futures","BNBUSDT",1659341594211,8.56,287.8,287.79,13.28]
["binance-futures","BNBUSDT",1659341649068,0.26,287.58,287.57,16.57]
["binance-futures","BNBUSDT",1659341694567,9.14,287.7,287.69,12.26]
["binance-futures","BNBUSDT",1659341724299,21.21,287.54,287.53,4.74]
["binance-futures","BNBUSDT",1659341793360,28.44,287.37,287.36,7.13]
["binance-futures","BNBUSDT",1659341818283,15.0,287.14,287.13,0.11]
["binance-futures","BNBUSDT",1659341874306,20.96,287.37,287.36,0.2]
["binance-futures","BNBUSDT",1659341914073,8.65,287.55,287.54,24.34]
["binance-futures","BNBUSDT",1659341956257,7.42,287.71,287.68,1.73]
["binance-futures","BNBUSDT",1659342000151,1.83,287.6,287.59,16.95]
["binance-futures","BNBUSDT",1659342033173,13.77,287.41,287.4,0.02]
["binance-futures","BNBUSDT",1659342100390,1.51,287.56,287.55,19.18]
["binance-futures","BNBUSDT",1659342172259,58.24,287.52,287.51,0.61]
["binance-futures","BNBUSDT",1659342203582,0.25,287.29,287.28,29.9]
["binance-futures","BNBUSDT",1659342261431,1.51,287.3,287.29,39.78]
["binance-futures","BNBUSDT",1659342317262,14.59,287.34,287.33,0.52]
["binance-futures","BNBUSDT",1659342439355,63.13,287.26,287.25,0.52]
["binance-futures","BNBUSDT",1659342449135,4.81,287.24,287.23,8.29]
["binance-futures","BNBUSDT",1659342540427,13.38,287.18,287.17,16.82]
["binance-futures","BNBUSDT",1659342603079,58.01,286.76,286.75,10.99]
["binance-futures","BNBUSDT",1659342647769,10.17,286.74,286.73,8.52]
["binance-futures","BNBUSDT",1659342692177,38.3,286.86,286.85,3.87]
["binance-futures","BNBUSDT",1659342714065,15.13,286.72,286.71,7.7]
["binance-futures","BNBUSDT",1659342782832,10.14,286.99,286.98,15.77]
["binance-futures","BNBUSDT",1659342791175,15.4,287.07,287.06,0.3]
["binance-futures","BNBUSDT",1659342885827,61.92,287.06,287.05,2.5]
["binance-futures","BNBUSDT",1659342950589,8.2,286.88,286.87,14.58]
["binance-futures","BNBUSDT",1659342997427,22.88,286.71,286.7,12.74]
["binance-futures","BNBUSDT",1659343030103,5.61,286.79,286.78,38.42]
["binance-futures","BNBUSDT",1659343115666,15.68,286.98,286.97,6.68]
["binance-futures","BNBUSDT",1659343175840,85.19,286.89,286.88,2.27]
["binance-futures","BNBUSDT",1659343250376,0.59,286.84,286.83,47.13]
["binance-futures","BNBUSDT",1659343302295,25.88,286.9,286.89,9.24]
["binance-futures","BNBUSDT",1659343350184,24.44,286.74,286.73,16.49]
["binance-futures","BNBUSDT",1659343399052,33.97,286.64,286.63,5.09]
["binance-futures","BNBUSDT",1659343443070,2.74,286.18,286.17,15.32]
["binance-futures","BNBUSDT",1659343462091,2.64,286.24,286.23,24.26]
["binance-futures","BNBUSDT",1659343510227,21.9,286.34,286.33,1.28]
["binance-futures","BNBUSDT",1659343545990,10.44,286.15,286.14,12.26]
["binance-futures","BNBUSDT",1659343580849,0.03,285.97,285.96,12.24]
["binance-futures","BNBUSDT",1659343629729,0.58,286.28,286.23,1.73]
["binance-futures","BNBUSDT",1659343693542,29.95,286.44,286.43,2.44]
["binance-futures","BNBUSDT",1659343714336,12.17,286.28,286.27,1.1]
["binance-futures","BNBUSDT",1659343770308,23.16,286.57,286.56,1.14]
["binance-futures","BNBUSDT",1659343815265,23.38,286.7,286.69,0.09]
["binance-futures","BNBUSDT",1659343905638,32.15,286.53,286.52,11.71]
["binance-futures","BNBUSDT",1659343978970,10.57,286.41,286.4,3.84]
["binance-futures","BNBUSDT",1659344003083,66.17,286.46,286.45,7.45]
["binance-futures","BNBUSDT",1659344079215,0.14,286.25,286.24,16.19]
["binance-futures","BNBUSDT",1659344089601,38.07,286.29,286.28,0.54]
["binance-futures","BNBUSDT",1659344178167,19.38,286.08,286.07,11.42]
["binance-futures","BNBUSDT",1659344213201,18.56,285.95,285.94,15.59]
["binance-futures","BNBUSDT",1659344275332,30.22,286.25,286.16,1.9]
["binance-futures","BNBUSDT",1659344297963,20.8,286.19,286.18,16.93]
["binance-futures","BNBUSDT",1659344389176,20.17,286.07,286.06,0.39]
["binance-futures","BNBUSDT",1659344432524,1.82,286.1,286.09,38.28]
["binance-futures","BNBUSDT",1659344481285,19.92,286.37,286.36,16.95]
["binance-futures","BNBUSDT",1659344533793,19.53,286.29,286.28,4.24]
["binance-futures","BNBUSDT",1659344566251,12.23,286.19,286.18,5.01]
["binance-futures","BNBUSDT",1659344634744,21.71,286.33,286.32,69.3]
["binance-futures","BNBUSDT",1659344702122,17.7,286.68,286.67,34.53]
["binance-futures","BNBUSDT",1659344732085,21.3,286.78,286.77,2.69]
["binance-futures","BNBUSDT",1659344782320,33.44,286.8,286.79,4.44]
["binance-futures","BNBUSDT",1659344830270,17.38,287.02,287.01,3.94]
["binance-futures","BNBUSDT",1659344912843,15.81,286.95,286.94,23.9]
["binance-futures","BNBUSDT",1659344931517,16.38,287.07,287.06,16.65]
["binance-futures","BNBUSDT",1659344996232,16.83,287.07,287.06,11.59]
["binance-futures","BNBUSDT",1659345034289,15.26,287.32,287.31,15.58]
["binance-futures","BNBUSDT",1659345085053,5.93,287.22,287.21,13.3]
["binance-futures","BNBUSDT",1659345125764,5.0,287.21,287.2,36.46]
["binance-futures","BNBUSDT",1659345213598,60.39,287.34,287.33,1.39]
["binance-futures","BNBUSDT",1659345233978,0.97,287.29,287.28,19.17]
["binance-futures","BNBUSDT",1659345309286,0.15,287.4,287.39,17.0]
["binance-futures","BNBUSDT",1659345344382,6.87,287.31,287.3,8.93]
["binance-futures","BNBUSDT",1659345453254,0.02,287.24,287.23,39.77]
["binance-futures","BNBUSDT",1659345510575,13.14,287.09,287.08,16.48]
["binance-futures","BNBUSDT",1659345548702,23.92,287.27,287.26,15.46]
["binance-futures","BNBUSDT",1659345613971,22.4,287.36,287.35,0.27]
["binance-futures","BNBUSDT",1659345632112,14.74,287.44,287.43,20.22]
["binance-futures","BNBUSDT",1659345706095,2.17,287.59,287.58,44.27]
["binance-futures","BNBUSDT",1659345752271,8.89,287.62,287.61,30.43]
["binance-futures","BNBUSDT",1659345813455,36.24,287.63,287.62,40.77]
["binance-futures","BNBUSDT",1659345875356,11.42,287.58,287.57,2.25]
["binance-futures","BNBUSDT",1659345904416,3.78,287.65,287.64,15.79]
["binance-futures","BNBUSDT",1659345989081,31.03,287.49,287.48,0.45]
["binance-futures","BNBUSDT",1659346050475,10.69,287.44,287.43,19.53]
["binance-futures","BNBUSDT",1659346098760,0.05,287.29,287.28,48.95]
["binance-futures","BNBUSDT",1659346143918,6.73,286.67,286.63,2.3]
["binance-futures","BNBUSDT",1659346192732,15.73,286.43,286.42,28.29]
["binance-futures","BNBUSDT",1659346213392,20.28,286.46,286.45,4.42]
["binance-futures","BNBUSDT",1659346274171,12.35,286.86,286.85,20.28]
["binance-futures","BNBUSDT",1659346329859,52.34,287.0,286.99,7.61]
["binance-futures","BNBUSDT",1659346366023,1.83,286.91,286.9,18.19]
["binance-futures","BNBUSDT",1659346413636,4.82,286.96,286.95,30.41]
["binance-futures","BNBUSDT",1659346474344,1.08,286.86,286.85,62.0]
["binance-futures","BNBUSDT",1659346546444,0.7,286.55,286.54,70.08]
["binance-futures","BNBUSDT",1659346574873,2.15,286.64,286.63,36.52]
["binance-futures","BNBUSDT",1659346649251,9.64,286.56,286.55,20.26]
["binance-futures","BNBUSDT",1659346688369,10.93,286.73,286.72,7.56]
["binance-futures","BNBUSDT",1659346791073,8.56,286.96,286.95,9.32]
["binance-futures","BNBUSDT",1659346794270,22.53,286.99,286.98,0.49]
["binance-futures","BNBUSDT",1659346879276,3.28,286.96,286.95,76.52]
["binance-futures","BNBUSDT",1659346959068,74.43,287.12,287.11,0.52]
["binance-futures","BNBUSDT",1659347008987,99.49,287.09,287.05,206.34]
["binance-futures","BNBUSDT",1659347069217,0.53,286.99,286.98,25.45]
["binance-futures","BNBUSDT",1659347112809,16.03,286.9,286.89,4.35]
["binance-futures","BNBUSDT",1659347149090,9.61,287.05,287.04,58.71]
["binance-futures","BNBUSDT",1659347232324,0.22,286.99,286.98,45.85]
["binance-futures","BNBUSDT",1659347294085,21.81,286.87,286.86,22.57]
["binance-futures","BNBUSDT",1659347342998,15.18,286.83,286.82,28.2]
["binance-futures","BNBUSDT",1659347400085,2.27,287.09,287.08,13.76]
["binance-futures","BNBUSDT",1659347442029,15.7,286.88,286.87,8.57]
["binance-futures","BNBUSDT",1659347489167,16.91,286.89,286.88,19.95]
["binance-futures","BNBUSDT",1659347567824,1.04,287.09,287.08,52.54]
["binance-futures","BNBUSDT",1659347641891,4.02,286.62,286.61,25.5]
["binance-futures","BNBUSDT",1659347663095,14.12,286.48,286.47,2.08]
["binance-futures","BNBUSDT",1659347702188,26.37,286.41,286.4,1.64]
["binance-futures","BNBUSDT",1659347745070,8.43,286.45,286.44,11.77]
["binance-futures","BNBUSDT",1659347778638,21.2,286.35,286.34,10.97]
["binance-futures","BNBUSDT",1659347832650,10.51,286.84,286.82,23.64]
["binance-futures","BNBUSDT",1659347911683,17.22,286.7,286.69,10.46]
["binance-futures","BNBUSDT",1659347945340,6.71,286.67,286.66,21.74]
["binance-futures","BNBUSDT",1659348002724,6.39,286.77,286.76,20.58]
["binance-futures","BNBUSDT",1659348039071,33.14,287.49,287.48,16.66]
["binance-futures","BNBUSDT",1659348104214,6.27,287.52,287.51,74.61]
["binance-futures","BNBUSDT",1659348120429,37.59,287.47,287.46,9.79]
["binance-futures","BNBUSDT",1659348187619,12.97,287.32,287.31,9.86]
["binance-futures","BNBUSDT",1659348226503,5.62,287.3,287.29,18.63]
["binance-futures","BNBUSDT",1659348337331,21.52,287.2,287.19,4.62]
["binance-futures","BNBUSDT",1659348366307,17.91,287.18,287.17,2.17]
["binance-futures","BNBUSDT",1659348428461,22.74,287.18,287.17,1.06]
["binance-futures","BNBUSDT",1659348463539,10.99,287.2,287.19,27.54]
["binance-futures","BNBUSDT",1659348533435,1.24,287.08,287.07,34.92]
["binance-futures","BNBUSDT",1659348543455,14.25,287.08,287.07,18.14]
["binance-futures","BNBUSDT",1659348617946,19.28,286.66,286.65,49.85]
["binance-futures","BNBUSDT",1659348649153,41.3,286.51,286.5,0.57]
["binance-futures","BNBUSDT",1659348699479,29.62,286.45,286.44,16.5]
["binance-futures","BNBUSDT",1659348719227,30.76,286.4,286.39,8.68]
["binance-futures","BNBUSDT",1659348794597,1.54,286.65,286.64,32.71]
["binance-futures","BNBUSDT",1659348866008,38.7,286.54,286.53,0.07]
["binance-futures","BNBUSDT",1659348893926,0.75,286.33,286.32,31.34]
["binance-futures","BNBUSDT",1659348927510,17.37,286.51,286.5,10.97]
["binance-futures","BNBUSDT",1659348967397,8.09,286.45,286.44,17.11]
["binance-futures","BNBUSDT",1659349040463,0.18,286.3,286.29,18.53]
["binance-futures","BNBUSDT",1659349055746,25.7,286.21,286.2,0.34]
["binance-futures","BNBUSDT",1659349111668,50.37,286.23,286.22,2.2]
["binance-futures","BNBUSDT",1659349155269,37.69,286.11,286.1,9.1]
["binance-futures","BNBUSDT",1659349196673,8.69,286.12,286.11,21.14]
["binance-futures","BNBUSDT",1659349257303,40.47,285.98,285.94,0.05]
["binance-futures","BNBUSDT",1659349329265,10.85,285.78,285.76,19.74]
["binance-futures","BNBUSDT",1659349345176,32.4,285.77,285.76,4.42]
["binance-futures","BNBUSDT",1659349417142,15.0,285.82,285.81,11.54]
["binance-futures","BNBUSDT",1659349459364,5.41,285.95,285.94,30.23]
["binance-futures","BNBUSDT",1659349505588,2.0,285.82,285.79,0.72]
["binance-futures","BNBUSDT",1659349596829,37.85,285.75,285.74,0.17]
["binance-futures","BNBUSDT",1659349605976,14.28,285.59,285.58,18.3]
["binance-futures","BNBUSDT",1659349679635,0.44,285.57,285.56,12.78]
["binance-futures","BNBUSDT",1659349765409,4.57,285.45,285.44,13.67]
["binance-futures","BNBUSDT",1659349821781,0.15,285.48,285.47,31.12]
["binance-futures","BNBUSDT",1659349876420,26.38,285.39,285.38,3.5]
["binance-futures","BNBUSDT",1659349903837,0.05,285.23,285.22,27.64]
["binance-futures","BNBUSDT",1659349943595,10.3,285.15,285.14,103.79]
["binance-futures","BNBUSDT",1659349958091,4.25,285.25,285.24,23.58]
["binance-futures","BNBUSDT",1659350024543,3.46,285.24,285.23,5.0]
["binance-futures","BNBUSDT",1659350060495,24.85,285.64,285.63,9.47]
["binance-futures","BNBUSDT",1659350105317,0.19,285.64,285.63,26.37]
["binance-futures","BNBUSDT",1659350133504,21.39,285.37,285.36,5.61]
["binance-futures","BNBUSDT",1659350184931,11.43,284.74,284.73,10.53]
["binance-futures","BNBUSDT",1659350228525,2.5,284.89,284.88,11.66]
["binance-futures","BNBUSDT",1659350253003,0.39,284.81,284.8,45.52]
["binance-futures","BNBUSDT",1659350291158,105.79,284.45,284.44,2.39]
["binance-futures","BNBUSDT",1659350320846,4.43,284.65,284.64,55.33]
["binance-futures","BNBUSDT",1659350342290,18.52,285.44,285.43,3.69]
["binance-futures","BNBUSDT",1659350386154,7.11,285.25,285.24,45.45]
["binance-futures","BNBUSDT",1659350434936,4.61,284.94,284.93,3.78]
["binance-futures","BNBUSDT",1659350457920,1.73,284.89,284.88,0.1]
["binance-futures","BNBUSDT",1659350491215,14.29,284.72,284.71,0.35]
["binance-futures","BNBUSDT",1659350526977,1.55,284.78,284.77,14.93]
["binance-futures","BNBUSDT",1659350562340,6.84,284.28,284.26,4.15]
["binance-futures","BNBUSDT",1659350613198,2.45,284.26,284.25,10.11]
["binance-futures","BNBUSDT",1659350628559,18.19,284.24,284.23,0.78]
["binance-futures","BNBUSDT",1659350665866,8.72,284.05,284.04,20.06]
["binance-futures","BNBUSDT",1659350692376,13.08,284.56,284.55,21.86]
["binance-futures","BNBUSDT",1659350749207,35.93,284.99,284.98,31.65]
["binance-futures","BNBUSDT",1659350779995,29.04,285.45,285.44,0.28]
["binance-futures","BNBUSDT",1659350797474,6.97,285.4,285.39,12.02]
["binance-futures","BNBUSDT",1659350842458,21.49,284.54,284.53,5.0]
["binance-futures","BNBUSDT",1659350880366,0.52,284.77,284.76,25.34]
["binance-futures","BNBUSDT",1659350905145,23.94,284.71,284.7,0.04]
["binance-futures","BNBUSDT",1659350928495,16.45,284.47,284.46,0.05]
["binance-futures","BNBUSDT",1659350968439,9.07,284.46,284.43,21.41]
["binance-futures","BNBUSDT",1659350988176,0.04,284.84,284.83,101.16]
["binance-futures","BNBUSDT",1659351034716,2.68,284.38,284.37,6.9]
["binance-futures","BNBUSDT",1659351078265,15.83,284.35,284.34,4.18]
["binance-futures","BNBUSDT",1659351105588,10.48,284.02,284.01,6.69]
["binance-futures","BNBUSDT",1659351132213,4.05,284.15,284.13,1.73]
["binance-futures","BNBUSDT",1659351168598,0.72,283.68,283.65,17.03]
["binance-futures","BNBUSDT",1659351213009,5.57,284.09,284.08,7.38]
["binance-futures","BNBUSDT",1659351231708,16.78,283.85,283.84,3.04]
["binance-futures","BNBUSDT",1659351274656,5.69,283.69,283.68,22.47]
["binance-futures","BNBUSDT",1659351295351,0.14,283.83,283.82,14.75]
["binance-futures","BNBUSDT",1659351325865,10.37,284.2,284.19,0.04]
["binance-futures","BNBUSDT",1659351381637,106.89,283.88,283.87,10.18]
["binance-futures","BNBUSDT",1659351395039,1.29,284.12,284.11,99.29]
["binance-futures","BNBUSDT",1659351446179,12.93,284.21,284.2,14.51]
["binance-futures","BNBUSDT",1659351466466,9.2,284.02,284.01,1.09]
["binance-futures","BNBUSDT",1659351510655,19.97,284.0,283.99,14.36]
["binance-futures","BNBUSDT",1659351545377,20.38,284.12,284.11,59.24]
["binance-futures","BNBUSDT",1659351606101,12.21,283.87,283.86,4.84]
["binance-futures","BNBUSDT",1659351615765,146.36,284.07,284.06,5.08]
["binance-futures","BNBUSDT",1659351656746,40.93,283.92,283.91,2.79]
["binance-futures","BNBUSDT",1659351717384,1.64,284.08,284.07,25.29]
["binance-futures","BNBUSDT",1659351721199,1.68,284.03,284.02,11.41]
["binance-futures","BNBUSDT",1659351785788,2.11,283.91,283.9,36.85]
["binance-futures","BNBUSDT",1659351810890,0.37,283.86,283.85,15.29]
["binance-futures","BNBUSDT",1659351849988,20.7,283.73,283.72,0.55]
["binance-futures","BNBUSDT",1659351860666,6.3,283.78,283.77,27.8]
["binance-futures","BNBUSDT",1659351920011,19.97,283.67,283.66,0.03]
["binance-futures","BNBUSDT",1659351952543,0.16,283.81,283.78,44.37]
["binance-futures","BNBUSDT",1659351991131,2.24,283.78,283.77,4.09]
["binance-futures","BNBUSDT",1659352024223,10.19,283.61,283.6,21.49]
["binance-futures","BNBUSDT",1659352068036,0.16,283.41,283.4,22.52]
["binance-futures","BNBUSDT",1659352113128,11.26,283.43,283.42,1.46]
["binance-futures","BNBUSDT",1659352131208,35.83,283.27,283.26,4.49]
["binance-futures","BNBUSDT",1659352162667,8.1,283.13,283.12,32.04]
["binance-futures","BNBUSDT",1659352192576,11.13,283.29,283.28,12.94]
["binance-futures","BNBUSDT",1659352225021,6.98,283.31,283.3,13.51]
["binance-futures","BNBUSDT",1659352277003,31.31,283.33,283.32,8.17]
["binance-futures","BNBUSDT",1659352291509,72.29,283.33,283.32,12.94]
["binance-futures","BNBUSDT",1659352340078,77.56,283.21,283.2,4.7]
["binance-futures","BNBUSDT",1659352368482,11.2,283.33,283.32,29.22]
["binance-futures","BNBUSDT",1659352395198,14.0,283.12,283.11,3.86]
["binance-futures","BNBUSDT",1659352443152,11.63,283.17,283.16,4.95]
["binance-futures","BNBUSDT",1659352502902,5.54,283.3,283.29,13.42]
["binance-futures","BNBUSDT",1659352512802,10.17,283.38,283.37,13.45]
["binance-futures","BNBUSDT",1659352553527,25.27,283.3,283.29,0.27]
["binance-futures","BNBUSDT",1659352580343,73.21,283.21,283.2,51.26]
["binance-futures","BNBUSDT",1659352653810,16.13,283.61,283.6,16.96]
["binance-futures","BNBUSDT",1659352688292,14.21,284.26,284.25,9.56]
["binance-futures","BNBUSDT",1659352701470,6.52,284.22,284.21,5.58]
["binance-futures","BNBUSDT",1659352752004,22.64,284.46,284.45,5.23]
["binance-futures","BNBUSDT",1659352760457,53.4,284.54,284.53,0.26]
["binance-futures","BNBUSDT",1659352812411,0.56,284.85,284.84,28.41]
["binance-futures","BNBUSDT",1659352841413,0.38,284.85,284.84,23.83]
["binance-futures","BNBUSDT",1659352873358,3.57,284.73,284.72,27.46]
["binance-futures","BNBUSDT",1659352890621,24.73,284.72,284.71,14.38]
["binance-futures","BNBUSDT",1659352945105,5.61,284.62,284.61,16.39]
["binance-futures","BNBUSDT",1659352991939,10.14,284.66,284.65,42.02]
["binance-futures","BNBUSDT",1659353023296,0.02,284.78,284.75,26.47]
["binance-futures","BNBUSDT",1659353061599,42.45,284.61,284.6,0.41]
["binance-futures","BNBUSDT",1659353096692,44.25,284.85,284.78,21.48]
["binance-futures","BNBUSDT",1659353139198,74.07,284.71,284.7,14.44]
["binance-futures","BNBUSDT",1659353184338,29.56,284.66,284.65,0.84]
["binance-futures","BNBUSDT",1659353211700,1.07,284.67,284.66,13.11]
["binance-futures","BNBUSDT",1659353261118,20.05,284.84,284.83,18.5]
["binance-futures","BNBUSDT",1659353296053,94.23,285.08,285.07,0.03]
["binance-futures","BNBUSDT",1659353327003,15.14,285.02,285.01,8.47]
["binance-futures","BNBUSDT",1659353378314,18.38,285.03,285.02,15.8]
["binance-futures","BNBUSDT",1659353428117,18.23,285.14,285.13,9.21]
["binance-futures","BNBUSDT",1659353451355,23.37,285.29,285.28,0.36]
["binance-futures","BNBUSDT",1659353493629,17.21,285.2,285.19,0.03]
["binance-futures","BNBUSDT",1659353530569,38.51,285.2,285.19,0.54]
["binance-futures","BNBUSDT",1659353615478,16.21,285.24,285.23,13.07]
["binance-futures","BNBUSDT",1659353622372,1.07,285.19,285.18,30.53]
["binance-futures","BNBUSDT",1659353685479,20.46,284.97,284.96,5.6]
["binance-futures","BNBUSDT",1659353747815,16.21,284.88,284.87,3.06]
["binance-futures","BNBUSDT",1659353748438,15.79,284.88,284.87,5.19]
["binance-futures","BNBUSDT",1659353835946,14.53,284.78,284.77,0.42]
["binance-futures","BNBUSDT",1659353865494,0.16,284.73,284.72,12.3]
["binance-futures","BNBUSDT",1659353926817,38.62,284.93,284.92,43.64]
["binance-futures","BNBUSDT",1659353939588,15.55,285.05,285.04,9.18]
["binance-futures","BNBUSDT",1659354028727,1.73,285.09,285.07,5.68]
["binance-futures","BNBUSDT",1659354073812,8.6,285.25,285.24,0.29]
["binance-futures","BNBUSDT",1659354107413,36.58,285.38,285.37,23.78]
["binance-futures","BNBUSDT",1659354139214,12.24,285.34,285.33,13.94]
["binance-futures","BNBUSDT",1659354159025,16.19,285.62,285.61,1.12]
["binance-futures","BNBUSDT",1659354200324,32.51,285.9,285.89,38.53]
["binance-futures","BNBUSDT",1659354240710,1.45,285.64,285.63,8.29]
["binance-futures","BNBUSDT",1659354268484,0.6,285.61,285.6,12.02]
["binance-futures","BNBUSDT",1659354304553,1.32,285.55,285.54,39.14]
["binance-futures","BNBUSDT",1659354344325,0.04,285.83,285.82,46.57]
["binance-futures","BNBUSDT",1659354394833,34.41,285.96,285.95,7.98]
["binance-futures","BNBUSDT",1659354409479,5.0,286.01,286.0,14.62]
["binance-futures","BNBUSDT",1659354454343,12.69,285.71,285.7,10.17]
["binance-futures","BNBUSDT",1659354476334,12.43,285.78,285.77,10.23]
["binance-futures","BNBUSDT",1659354508976,2.7,285.77,285.76,25.71]
["binance-futures","BNBUSDT",1659354554971,7.85,285.76,285.75,10.19]
["binance-futures","BNBUSDT",1659354635787,3.35,285.8,285.79,11.95]
["binance-futures","BNBUSDT",1659354651966,20.02,285.68,285.67,5.33]
["binance-futures","BNBUSDT",1659354709649,22.63,285.74,285.73,13.43]
["binance-futures","BNBUSDT",1659354741957,0.27,285.88,285.87,39.53]
["binance-futures","BNBUSDT",1659354803927,18.92,286.02,286.01,2.75]
["binance-futures","BNBUSDT",1659354852530,35.87,286.01,286.0,7.78]
["binance-futures","BNBUSDT",1659354875886,0.39,286.02,286.01,25.55]
["binance-futures","BNBUSDT",1659354934144,0.06,285.96,285.95,28.18]
["binance-futures","BNBUSDT",1659354944976,12.5,285.97,285.96,9.44]
["binance-futures","BNBUSDT",1659355030414,22.3,286.01,286.0,3.44]
["binance-futures","BNBUSDT",1659355074667,0.33,286.05,286.04,41.15]
["binance-futures","BNBUSDT",1659355127992,3.78,286.08,286.07,19.04]
["binance-futures","BNBUSDT",1659355166266,11.32,286.0,285.99,13.19]
["binance-futures","BNBUSDT",1659355179232,10.31,285.97,285.96,9.24]
["binance-futures","BNBUSDT",1659355240333,12.48,286.02,286.01,12.97]
["binance-futures","BNBUSDT",1659355277618,0.1,285.95,285.94,98.63]
["binance-futures","BNBUSDT",1659355317824,17.52,286.22,286.21,0.02]
["binance-futures","BNBUSDT",1659355350199,21.37,286.14,286.13,2.93]
["binance-futures","BNBUSDT",1659355397462,4.36,286.19,286.18,16.99]
["binance-futures","BNBUSDT",1659355453510,15.26,286.2,286.19,0.14]
["binance-futures","BNBUSDT",1659355471004,15.82,286.08,286.07,4.13]
["binance-futures","BNBUSDT",1659355507630,32.15,285.86,285.83,2.53]
["binance-futures","BNBUSDT",1659355540676,9.96,285.78,285.77,2.33]
["binance-futures","BNBUSDT",1659355564336,0.16,285.73,285.72,89.95]
["binance-futures","BNBUSDT",1659355607630,13.09,285.68,285.67,1.51]
["binance-futures","BNBUSDT",1659355657423,48.96,285.76,285.75,14.8]
["binance-futures","BNBUSDT",1659355703135,53.22,285.66,285.65,4.34]
["binance-futures","BNBUSDT",1659355748048,45.23,285.81,285.8,0.03]
["binance-futures","BNBUSDT",1659355783895,31.45,285.76,285.75,1.47]
["binance-futures","BNBUSDT",1659355886898,28.05,285.8,285.79,39.42]
["binance-futures","BNBUSDT",1659355898391,14.75,285.8,285.79,38.7]
["binance-futures","BNBUSDT",1659355955912,0.41,285.96,285.95,23.79]
["binance-futures","BNBUSDT",1659355983208,0.26,285.76,285.75,22.73]
["binance-futures","BNBUSDT",1659356069356,0.16,286.08,286.07,16.57]
["binance-futures","BNBUSDT",1659356119077,18.01,286.12,286.11,3.55]
["binance-futures","BNBUSDT",1659356156212,10.09,286.14,286.13,16.2]
["binance-futures","BNBUSDT",1659356209131,25.14,286.21,286.2,11.86]
["binance-futures","BNBUSDT",1659356250072,59.76,286.27,286.26,14.26]
["binance-futures","BNBUSDT",1659356294978,11.98,286.19,286.18,11.2]
["binance-futures","BNBUSDT",1659356329573,3.13,285.86,285.85,13.27]
["binance-futures","BNBUSDT",1659356367433,17.39,285.8,285.79,12.95]
["binance-futures","BNBUSDT",1659356410253,15.08,285.75,285.74,9.48]
["binance-futures","BNBUSDT",1659356435729,5.45,285.64,285.63,20.99]
["binance-futures","BNBUSDT",1659356487862,34.75,285.33,285.32,3.26]
["binance-futures","BNBUSDT",1659356537330,4.64,285.43,285.42,11.56]
["binance-futures","BNBUSDT",1659356574666,4.05,285.59,285.58,8.24]
["binance-futures","BNBUSDT",1659356610424,12.64,285.46,285.45,4.36]
["binance-futures","BNBUSDT",1659356666526,14.38,285.7,285.69,24.55]
["binance-futures","BNBUSDT",1659356694915,9.71,285.73,285.72,4.92]
["binance-futures","BNBUSDT",1659356759564,18.51,285.33,285.32,31.81]
["binance-futures","BNBUSDT",1659356812294,54.06,285.09,285.08,0.35]
["binance-futures","BNBUSDT",1659356839852,14.86,285.18,285.17,0.34]
["binance-futures","BNBUSDT",1659356875537,17.88,285.05,285.04,2.16]
["binance-futures","BNBUSDT",1659356921764,13.85,285.17,285.16,12.36]
["binance-futures","BNBUSDT",1659356979209,5.28,285.54,285.53,9.08]
["binance-futures","BNBUSDT",1659357006821,4.71,285.59,285.58,10.36]
["binance-futures","BNBUSDT",1659357047867,10.83,286.39,286.38,12.55]
["binance-futures","BNBUSDT",1659357066484,10.3,286.62,286.61,1.73]
["binance-futures","BNBUSDT",1659357095153,86.81,286.86,286.85,0.27]
["binance-futures","BNBUSDT",1659357129829,22.16,286.2,286.17,2.0]
["binance-futures","BNBUSDT",1659357194196,9.32,286.38,286.37,0.48]
["binance-futures","BNBUSDT",1659357213974,0.75,286.21,286.2,14.96]
["binance-futures","BNBUSDT",1659357274884,10.34,286.49,286.48,13.79]
["binance-futures","BNBUSDT",1659357319500,12.56,286.5,286.49,4.9]
["binance-futures","BNBUSDT",1659357354103,19.64,286.26,286.25,0.65]
["binance-futures","BNBUSDT",1659357383671,5.47,286.3,286.29,3.49]
["binance-futures","BNBUSDT",1659357448065,10.17,286.51,286.5,23.27]
["binance-futures","BNBUSDT",1659357459524,121.63,286.46,286.45,4.27]
["binance-futures","BNBUSDT",1659357547442,4.62,286.41,286.4,7.32]
["binance-futures","BNBUSDT",1659357611399,15.91,286.33,286.32,0.13]
["binance-futures","BNBUSDT",1659357650322,12.25,285.86,285.85,7.99]
["binance-futures","BNBUSDT",1659357677599,12.47,285.45,285.44,21.96]
["binance-futures","BNBUSDT",1659357720734,2.38,285.61,285.6,16.5]
["binance-futures","BNBUSDT",1659357781982,3.48,285.36,285.35,12.74]
["binance-futures","BNBUSDT",1659357799478,28.41,285.15,285.11,5.0]
["binance-futures","BNBUSDT",1659357839238,3.1,285.2,285.19,7.99]
["binance-futures","BNBUSDT",1659357882408,10.72,285.28,285.27,5.1]
["binance-futures","BNBUSDT",1659357924231,15.93,285.21,285.2,1.32]
["binance-futures","BNBUSDT",1659357978397,6.16,285.06,285.05,4.62]
["binance-futures","BNBUSDT",1659358043530,0.12,284.97,284.96,22.88]
["binance-futures","BNBUSDT",1659358066196,18.22,284.8,284.79,8.01]
["binance-futures","BNBUSDT",1659358098188,5.0,284.91,284.9,5.21]
["binance-futures","BNBUSDT",1659358138661,38.41,284.61,284.59,21.83]
["binance-futures","BNBUSDT",1659358195534,2.34,284.62,284.61,28.02]
["binance-futures","BNBUSDT",1659358206082,23.29,284.58,284.57,0.47]
["binance-futures","BNBUSDT",1659358239702,13.54,284.8,284.79,0.26]
["binance-futures","BNBUSDT",1659358283088,2.95,284.95,284.94,19.26]
["binance-futures","BNBUSDT",1659358346061,20.16,285.05,285.04,0.09]
["binance-futures","BNBUSDT",1659358377428,2.59,285.09,285.08,27.83]
["binance-futures","BNBUSDT",1659358436578,5.73,284.83,284.82,5.26]
["binance-futures","BNBUSDT",1659358464642,6.63,284.88,284.87,10.74]
["binance-futures","BNBUSDT",1659358515132,5.87,284.43,284.42,7.01]
["binance-futures","BNBUSDT",1659358523615,1.77,284.37,284.36,21.11]
["binance-futures","BNBUSDT",1659358584907,23.89,284.68,284.67,6.55]
["binance-futures","BNBUSDT",1659358623472,0.13,284.87,284.86,19.55]
["binance-futures","BNBUSDT",1659358683249,15.31,284.74,284.73,0.83]
["binance-futures","BNBUSDT",1659358704320,23.43,284.61,284.6,6.54]
["binance-futures","BNBUSDT",1659358778182,0.11,284.57,284.56,95.46]
["binance-futures","BNBUSDT",1659358827022,13.19,284.44,284.36,36.19]
["binance-futures","BNBUSDT",1659358845031,31.09,284.39,284.38,0.08]
["binance-futures","BNBUSDT",1659358875736,4.15,284.17,284.16,13.27]
["binance-futures","BNBUSDT",1659358914614,15.28,284.06,284.05,1.88]
["binance-futures","BNBUSDT",1659358930873,0.08,284.23,284.22,3.46]
["binance-futures","BNBUSDT",1659358982542,7.7,284.69,284.68,14.98]
["binance-futures","BNBUSDT",1659359030068,81.9,284.27,284.26,7.39]
["binance-futures","BNBUSDT",1659359057048,8.44,284.11,284.1,11.17]
["binance-futures","BNBUSDT",1659359095402,25.81,284.15,284.14,0.05]
["binance-futures","BNBUSDT",1659359131963,27.99,284.2,284.18,23.95]
["binance-futures","BNBUSDT",1659359193642,19.71,284.48,284.47,10.38]
["binance-futures","BNBUSDT",1659359203903,83.02,284.32,284.31,6.94]
["binance-futures","BNBUSDT",1659359244038,26.66,284.3,284.29,6.56]
["binance-futures","BNBUSDT",1659359290899,0.08,284.3,284.29,5.5]
["binance-futures","BNBUSDT",1659359315052,21.18,284.15,284.14,0.2]
["binance-futures","BNBUSDT",1659359386472,11.49,284.25,284.24,7.96]
["binance-futures","BNBUSDT",1659359394324,13.4,284.22,284.21,12.02]
["binance-futures","BNBUSDT",1659359443789,27.21,283.74,283.73,3.89]
["binance-futures","BNBUSDT",1659359496404,1.82,283.73,283.72,75.75]
["binance-futures","BNBUSDT",1659359534677,3.22,283.7,283.69,58.48]
["binance-futures","BNBUSDT",1659359574984,4.77,283.77,283.76,22.29]
["binance-futures","BNBUSDT",1659359609577,4.95,283.53,283.52,8.38]
["binance-futures","BNBUSDT",1659359647333,28.56,283.51,283.5,0.21]
["binance-futures","BNBUSDT",1659359664369,88.09,283.63,283.62,0.14]
["binance-futures","BNBUSDT",1659359716465,1.33,283.49,283.48,17.19]
["binance-futures","BNBUSDT",1659359751037,6.6,283.9,283.88,30.0]
["binance-futures","BNBUSDT",1659359779521,16.6,283.98,283.97,0.17]
["binance-futures","BNBUSDT",1659359799117,1.45,284.04,284.03,2.49]
["binance-futures","BNBUSDT",1659359843242,14.99,283.97,283.96,2.45]
["binance-futures","BNBUSDT",1659359887669,0.05,284.04,284.02,5.46]
["binance-futures","BNBUSDT",1659359906393,5.04,283.96,283.91,27.33]
["binance-futures","BNBUSDT",1659359941710,8.47,284.31,284.3,21.67]
["binance-futures","BNBUSDT",1659359972847,6.99,284.15,284.14,16.93]
["binance-futures","BNBUSDT",1659360002265,13.4,284.08,284.07,18.57]
["binance-futures","BNBUSDT",1659360047007,20.36,284.44,284.43,0.42]
["binance-futures","BNBUSDT",1659360080551,5.19,284.92,284.91,16.32]
["binance-futures","BNBUSDT",1659360123211,0.03,284.94,284.93,5.0]
["binance-futures","BNBUSDT",1659360146177,19.36,285.17,285.16,7.29]
["binance-futures","BNBUSDT",1659360174146,10.49,284.45,284.44,10.73]
["binance-futures","BNBUSDT",1659360211914,16.99,284.72,284.71,7.7]
["binance-futures","BNBUSDT",1659360270821,21.66,284.83,284.82,3.27]
["binance-futures","BNBUSDT",1659360291058,29.76,284.65,284.64,0.05]
["binance-futures","BNBUSDT",1659360361593,2.22,284.5,284.48,6.92]
["binance-futures","BNBUSDT",1659360385919,4.19,284.3,284.29,14.89]
["binance-futures","BNBUSDT",1659360462315,21.11,284.61,284.59,12.38]
["binance-futures","BNBUSDT",1659360503457,50.38,284.66,284.65,7.08]
["binance-futures","BNBUSDT",1659360523887,33.02,284.45,284.44,30.79]
["binance-futures","BNBUSDT",1659360585054,2.42,284.67,284.66,24.57]
["binance-futures","BNBUSDT",1659360592304,4.51,284.69,284.68,11.05]
["binance-futures","BNBUSDT",1659360650599,3.16,284.71,284.7,36.1]
["binance-futures","BNBUSDT",1659360675425,3.49,284.28,284.26,14.63]
["binance-futures","BNBUSDT",1659360711797,0.05,284.17,284.16,16.03]
["binance-futures","BNBUSDT",1659360731714,19.06,283.28,283.25,0.05]
["binance-futures","BNBUSDT",1659360769359,1.73,283.32,283.29,7.02]
["binance-futures","BNBUSDT",1659360809919,38.65,283.52,283.51,3.14]
["binance-futures","BNBUSDT",1659360831389,12.71,283.53,283.52,3.51]
["binance-futures","BNBUSDT",1659360860341,26.81,283.76,283.75,15.32]
["binance-futures","BNBUSDT",1659360895320,10.33,283.73,283.7,13.35]
["binance-futures","BNBUSDT",1659360940223,20.65,284.05,284.04,0.03]
["binance-futures","BNBUSDT",1659360957208,0.05,283.81,283.8,8.74]
["binance-futures","BNBUSDT",1659360988030,0.29,284.01,284.0,41.21]
["binance-futures","BNBUSDT",1659361020841,20.43,283.85,283.82,13.0]
["binance-futures","BNBUSDT",1659361054090,0.72,283.09,283.07,33.68]
["binance-futures","BNBUSDT",1659361080906,3.51,282.96,282.95,48.85]
["binance-futures","BNBUSDT",1659361112611,0.74,282.27,282.26,23.64]
["binance-futures","BNBUSDT",1659361160261,29.67,282.9,282.89,0.06]
["binance-futures","BNBUSDT",1659361175685,28.3,282.84,282.83,0.02]
["binance-futures","BNBUSDT",1659361211209,34.77,283.03,283.02,19.09]
["binance-futures","BNBUSDT",1659361240723,8.38,283.22,283.21,18.7]
["binance-futures","BNBUSDT",1659361292942,0.21,284.49,284.46,0.58]
["binance-futures","BNBUSDT",1659361299988,10.43,284.58,284.57,54.21]
["binance-futures","BNBUSDT",1659361338996,30.0,284.95,284.94,27.57]
["binance-futures","BNBUSDT",1659361393745,0.37,284.53,284.52,21.06]
["binance-futures","BNBUSDT",1659361399013,20.78,284.6,284.59,19.7]
["binance-futures","BNBUSDT",1659361463140,0.05,284.84,284.82,23.5]
["binance-futures","BNBUSDT",1659361487243,0.5,285.12,285.08,5.21]
["binance-futures","BNBUSDT",1659361523314,5.74,284.86,284.85,13.98]
["binance-futures","BNBUSDT",1659361537464,8.67,284.84,284.83,10.22]
["binance-futures","BNBUSDT",1659361587508,5.85,284.77,284.73,0.65]
["binance-futures","BNBUSDT",1659361622063,1.63,284.82,284.81,5.77]
["binance-futures","BNBUSDT",1659361656345,10.14,284.74,284.73,0.82]
["binance-futures","BNBUSDT",1659361683964,2.59,284.92,284.91,35.53]
["binance-futures","BNBUSDT",1659361720261,11.56,285.19,285.17,14.57]
["binance-futures","BNBUSDT",1659361734319,30.75,285.47,285.46,18.76]
["binance-futures","BNBUSDT",1659361783862,42.59,285.17,285.16,1.02]
["binance-futures","BNBUSDT",1659361819186,2.77,285.12,285.09,34.73]
["binance-futures","BNBUSDT",1659361857064,2.84,284.92,284.91,14.98]
["binance-futures","BNBUSDT",1659361889839,34.54,285.31,285.3,0.87]
["binance-futures","BNBUSDT",1659361911326,12.23,285.25,285.24,3.29]
["binance-futures","BNBUSDT",1659361953791,18.91,285.56,285.55,0.03]
["binance-futures","BNBUSDT",1659361992869,14.17,285.8,285.79,1.58]
["binance-futures","BNBUSDT",1659362015539,0.07,285.98,285.97,18.77]
["binance-futures","BNBUSDT",1659362043739,10.2,285.84,285.83,6.89]
["binance-futures","BNBUSDT",1659362078958,14.52,285.99,285.98,2.9]
["binance-futures","BNBUSDT",1659362134179,36.68,286.19,286.18,6.68]
["binance-futures","BNBUSDT",1659362142568,45.0,286.29,286.27,5.0]
["binance-futures","BNBUSDT",1659362180076,60.96,286.34,286.32,31.01]
["binance-futures","BNBUSDT",1659362197641,1.72,286.4,286.39,72.44]
["binance-futures","BNBUSDT",1659362260994,20.2,286.82,286.81,0.05]
["binance-futures","BNBUSDT",1659362293977,5.67,286.34,286.33,6.6]
["binance-futures","BNBUSDT",1659362313565,17.75,286.36,286.35,34.42]
["binance-futures","BNBUSDT",1659362361348,10.79,286.16,286.15,4.95]
["binance-futures","BNBUSDT",1659362371663,24.21,285.98,285.97,0.54]
["binance-futures","BNBUSDT",1659362419625,5.34,286.38,286.37,9.38]
["binance-futures","BNBUSDT",1659362447488,10.41,287.06,287.05,5.69]
["binance-futures","BNBUSDT",1659362475493,8.37,286.7,286.69,8.03]
["binance-futures","BNBUSDT",1659362494833,9.67,286.87,286.86,1.23]
["binance-futures","BNBUSDT",1659362539677,126.41,287.0,286.99,8.68]
["binance-futures","BNBUSDT",1659362569505,22.41,287.27,287.26,7.2]
["binance-futures","BNBUSDT",1659362604728,0.5,286.95,286.94,63.72]
["binance-futures","BNBUSDT",1659362633562,9.55,287.15,287.14,7.98]
["binance-futures","BNBUSDT",1659362658040,6.05,287.19,287.18,5.25]
["binance-futures","BNBUSDT",1659362699161,19.39,287.08,287.07,1.77]
["binance-futures","BNBUSDT",1659362743340,40.6,287.67,287.66,19.18]
["binance-futures","BNBUSDT",1659362760980,13.17,287.85,287.84,9.7]
["binance-futures","BNBUSDT",1659362794741,18.63,288.37,288.36,6.27]
["binance-futures","BNBUSDT",1659362817128,14.78,288.23,288.22,3.2]
["binance-futures","BNBUSDT",1659362840413,11.06,287.97,287.96,9.46]
["binance-futures","BNBUSDT",1659362879129,7.27,287.98,287.97,3.17]
["binance-futures","BNBUSDT",1659362922988,2.79,288.34,288.33,17.43]
["binance-futures","BNBUSDT",1659362940776,13.94,288.41,288.4,12.44]
["binance-futures","BNBUSDT",1659362973736,8.81,288.65,288.64,5.64]
["binance-futures","BNBUSDT",1659363003479,8.0,288.7,288.69,18.3]
["binance-futures","BNBUSDT",1659363058178,22.25,288.83,288.82,16.62]
["binance-futures","BNBUSDT",1659363060479,14.33,288.81,288.8,5.19]
["binance-futures","BNBUSDT",1659363105117,0.36,289.01,289.0,17.91]
["binance-futures","BNBUSDT",1659363150482,1.53,289.13,289.12,20.1]
["binance-futures","BNBUSDT",1659363153071,0.35,289.19,289.17,38.92]
["binance-futures","BNBUSDT",1659363211381,11.45,288.94,288.93,10.14]
["binance-futures","BNBUSDT",1659363234193,0.68,288.97,288.96,18.52]
["binance-futures","BNBUSDT",1659363273873,10.14,288.85,288.84,12.64]
["binance-futures","BNBUSDT",1659363290803,48.86,288.68,288.66,18.39]
["binance-futures","BNBUSDT",1659363330724,8.96,288.42,288.41,21.36]
["binance-futures","BNBUSDT",1659363361345,3.38,288.67,288.66,48.86]
["binance-futures","BNBUSDT",1659363386661,0.08,288.96,288.95,14.72]
["binance-futures","BNBUSDT",1659363423914,21.52,288.53,288.52,0.08]
["binance-futures","BNBUSDT",1659363445555,5.85,288.15,288.14,10.67]
["binance-futures","BNBUSDT",1659363486525,40.63,287.95,287.94,2.82]
["binance-futures","BNBUSDT",1659363531968,3.46,288.24,288.23,0.12]
["binance-futures","BNBUSDT",1659363549294,20.91,288.12,288.11,3.78]
["binance-futures","BNBUSDT",1659363577801,4.16,287.73,287.72,27.75]
["binance-futures","BNBUSDT",1659363608080,0.11,287.39,287.38,23.46]
["binance-futures","BNBUSDT",1659363656751,59.89,287.59,287.53,5.0]
["binance-futures","BNBUSDT",1659363672119,2.45,287.35,287.33,7.64]
["binance-futures","BNBUSDT",1659363717448,2.45,287.28,287.25,29.23]
["binance-futures","BNBUSDT",1659363735746,1.32,287.62,287.61,16.83]
["binance-futures","BNBUSDT",1659363768319,53.98,287.77,287.76,1.18]
["binance-futures","BNBUSDT",1659363801447,0.03,287.49,287.47,32.73]
["binance-futures","BNBUSDT",1659363858492,10.22,287.9,287.89,9.33]
["binance-futures","BNBUSDT",1659363872868,36.07,287.74,287.73,2.97]
["binance-futures","BNBUSDT",1659363917866,34.37,287.64,287.61,6.87]
["binance-futures","BNBUSDT",1659363944409,4.0,287.26,287.22,9.1]
["binance-futures","BNBUSDT",1659363978769,5.29,287.41,287.4,11.7]
["binance-futures","BNBUSDT",1659364038762,17.49,286.62,286.61,20.51]
["binance-futures","BNBUSDT",1659364060326,3.83,286.84,286.83,40.47]
["binance-futures","BNBUSDT",1659364103011,33.07,286.52,286.47,0.38]
["binance-futures","BNBUSDT",1659364111553,21.81,286.42,286.41,0.34]
["binance-futures","BNBUSDT",1659364165143,0.57,286.24,286.23,19.04]
["binance-futures","BNBUSDT",1659364199738,1.24,286.69,286.68,30.18]
["binance-futures","BNBUSDT",1659364225384,10.4,287.17,287.16,37.77]
["binance-futures","BNBUSDT",1659364264936,0.75,287.04,287.03,18.91]
["binance-futures","BNBUSDT",1659364277857,15.21,286.84,286.83,10.32]
["binance-futures","BNBUSDT",1659364330156,26.61,287.2,287.19,0.37]
["binance-futures","BNBUSDT",1659364365366,9.91,287.08,287.07,40.6]
["binance-futures","BNBUSDT",1659364398171,29.25,286.72,286.71,14.56]
["binance-futures","BNBUSDT",1659364430715,12.62,286.71,286.7,14.99]
["binance-futures","BNBUSDT",1659364468070,5.84,287.21,287.2,17.74]
["binance-futures","BNBUSDT",1659364484186,41.45,287.06,287.05,15.37]
["binance-futures","BNBUSDT",1659364529419,0.02,286.74,286.73,15.75]
["binance-futures","BNBUSDT",1659364566070,39.21,286.88,286.87,9.72]
["binance-futures","BNBUSDT",1659364592143,26.36,286.95,286.94,6.06]
["binance-futures","BNBUSDT",1659364616163,8.96,286.8,286.79,26.79]
["binance-futures","BNBUSDT",1659364658944,17.65,286.64,286.63,4.3]
["binance-futures","BNBUSDT",1659364705799,18.62,286.99,286.98,17.66]
["binance-futures","BNBUSDT",1659364727017,26.62,286.98,286.97,0.03]
["binance-futures","BNBUSDT",1659364768264,11.27,286.62,286.61,8.83]
["binance-futures","BNBUSDT",1659364796519,14.4,287.02,287.01,4.78]
["binance-futures","BNBUSDT",1659364855373,48.34,287.83,287.82,0.99]
["binance-futures","BNBUSDT",1659364859686,30.65,287.66,287.65,12.34]
["binance-futures","BNBUSDT",1659364912807,19.61,287.36,287.35,11.95]
["binance-futures","BNBUSDT",1659364931510,8.06,287.54,287.53,15.62]
["binance-futures","BNBUSDT",1659364970401,36.68,287.61,287.6,0.89]
["binance-futures","BNBUSDT",1659365038799,7.78,287.73,287.72,12.93]
["binance-futures","BNBUSDT",1659365071283,12.16,287.76,287.75,8.79]
["binance-futures","BNBUSDT",1659365098205,3.15,287.64,287.63,17.02]
["binance-futures","BNBUSDT",1659365150469,0.47,287.73,287.72,21.0]
["binance-futures","BNBUSDT",1659365163007,31.61,287.95,287.94,18.09]
["binance-futures","BNBUSDT",1659365212761,5.02,288.22,288.21,7.61]
["binance-futures","BNBUSDT",1659365248219,9.49,287.74,287.73,6.11]
["binance-futures","BNBUSDT",1659365281838,1.27,287.59,287.58,39.07]
["binance-futures","BNBUSDT",1659365303531,4.25,287.67,287.66,5.22]
["binance-futures","BNBUSDT",1659365351430,2.97,288.11,288.1,14.13]
["binance-futures","BNBUSDT",1659365393720,0.14,288.02,288.01,31.75]
["binance-futures","BNBUSDT",1659365418421,8.33,288.22,288.21,8.22]
["binance-futures","BNBUSDT",1659365448643,23.46,288.22,288.2,2.36]
["binance-futures","BNBUSDT",1659365487930,0.09,288.2,288.19,19.36]
["binance-futures","BNBUSDT",1659365514338,3.46,288.34,288.33,18.03]
["binance-futures","BNBUSDT",1659365558292,18.69,288.37,288.36,0.02]
["binance-futures","BNBUSDT",1659365605377,0.02,288.49,288.48,41.36]
["binance-futures","BNBUSDT",1659365625867,1.34,288.63,288.62,31.46]
["binance-futures","BNBUSDT",1659365661737,43.41,288.56,288.55,2.09]
["binance-futures","BNBUSDT",1659365696269,30.36,288.51,288.5,0.33]
["binance-futures","BNBUSDT",1659365750049,0.02,288.28,288.27,21.28]
["binance-futures","BNBUSDT",1659365762860,37.05,288.69,288.68,1.03]
["binance-futures","BNBUSDT",1659365811007,2.14,288.41,288.4,125.21]
["binance-futures","BNBUSDT",1659365831145,4.95,288.38,288.36,61.49]
["binance-futures","BNBUSDT",1659365862321,0.19,288.39,288.37,10.1]
["binance-futures","BNBUSDT",1659365937245,0.05,288.12,288.11,25.86]
["binance-futures","BNBUSDT",1659365976370,36.88,288.14,288.13,0.44]
["binance-futures","BNBUSDT",1659365998071,11.93,288.21,288.2,6.69]
["binance-futures","BNBUSDT",1659366045616,2.42,288.25,288.24,3.46]
["binance-futures","BNBUSDT",1659366049522,0.27,288.17,288.16,19.16]
["binance-futures","BNBUSDT",1659366107987,21.57,288.19,288.18,16.59]
["binance-futures","BNBUSDT",1659366132642,31.32,287.99,287.98,6.8]
["binance-futures","BNBUSDT",1659366175332,41.24,287.99,287.98,2.05]
["binance-futures","BNBUSDT",1659366185550,39.97,288.25,288.24,3.74]
["binance-futures","BNBUSDT",1659366241318,23.5,288.05,288.04,17.44]
["binance-futures","BNBUSDT",1659366284468,14.32,287.92,287.91,1.06]
["binance-futures","BNBUSDT",1659366311583,19.69,287.91,287.9,2.02]
["binance-futures","BNBUSDT",1659366339645,2.0,287.94,287.89,6.86]
["binance-futures","BNBUSDT",1659366381695,23.04,287.73,287.72,3.31]
["binance-futures","BNBUSDT",1659366429518,29.59,287.69,287.68,5.99]
["binance-futures","BNBUSDT",1659366453206,31.12,287.72,287.71,12.41]
["binance-futures","BNBUSDT",1659366490628,40.25,287.68,287.67,18.21]
["binance-futures","BNBUSDT",1659366525706,1.16,287.82,287.81,90.19]
["binance-futures","BNBUSDT",1659366562172,31.12,287.71,287.7,2.85]
["binance-futures","BNBUSDT",1659366601868,8.66,287.85,287.84,12.63]
["binance-futures","BNBUSDT",1659366653049,25.57,288.27,288.26,3.82]
["binance-futures","BNBUSDT",1659366670204,2.13,288.13,288.12,25.11]
["binance-futures","BNBUSDT",1659366716387,0.03,288.18,288.17,26.46]
["binance-futures","BNBUSDT",1659366747306,18.28,287.92,287.91,11.69]
["binance-futures","BNBUSDT",1659366789122,0.94,287.95,287.94,16.34]
["binance-futures","BNBUSDT",1659366851939,6.74,287.71,287.7,10.68]
["binance-futures","BNBUSDT",1659366863818,8.4,287.76,287.75,10.19]
["binance-futures","BNBUSDT",1659366910486,8.24,287.57,287.56,5.06]
["binance-futures","BNBUSDT",1659366966497,15.99,287.12,287.11,13.77]
["binance-futures","BNBUSDT",1659366996964,16.29,286.67,286.66,1.93]
["binance-futures","BNBUSDT",1659367033127,0.19,286.54,286.53,21.87]
["binance-futures","BNBUSDT",1659367059786,6.56,286.62,286.61,10.92]
["binance-futures","BNBUSDT",1659367103441,12.24,286.44,286.43,11.3]
["binance-futures","BNBUSDT",1659367116441,5.26,286.37,286.36,23.82]
["binance-futures","BNBUSDT",1659367187535,24.81,286.51,286.5,4.48]
["binance-futures","BNBUSDT",1659367222472,12.01,286.29,286.28,10.15]
["binance-futures","BNBUSDT",1659367258595,2.1,286.53,286.52,22.0]
["binance-futures","BNBUSDT",1659367282130,9.08,286.71,286.7,11.09]
["binance-futures","BNBUSDT",1659367350501,31.2,286.51,286.5,7.33]
["binance-futures","BNBUSDT",1659367363430,10.49,286.24,286.23,38.61]
["binance-futures","BNBUSDT",1659367432942,1.77,286.52,286.51,15.78]
["binance-futures","BNBUSDT",1659367475376,6.89,286.52,286.51,5.89]
["binance-futures","BNBUSDT",1659367511387,11.15,286.38,286.37,5.67]
["binance-futures","BNBUSDT",1659367535135,0.04,286.67,286.66,16.96]
["binance-futures","BNBUSDT",1659367594704,4.1,286.6,286.54,6.76]
["binance-futures","BNBUSDT",1659367641096,17.25,287.1,287.09,5.0]
["binance-futures","BNBUSDT",1659367664181,5.02,287.23,287.22,8.71]
["binance-futures","BNBUSDT",1659367711731,12.6,287.04,287.03,7.6]
["binance-futures","BNBUSDT",1659367750891,11.95,286.96,286.95,0.45]
["binance-futures","BNBUSDT",1659367793158,2.61,286.9,286.89,42.83]
["binance-futures","BNBUSDT",1659367847866,2.55,286.42,286.41,22.54]
["binance-futures","BNBUSDT",1659367866619,30.72,286.33,286.32,3.76]
["binance-futures","BNBUSDT",1659367915603,38.74,286.42,286.41,4.62]
["binance-futures","BNBUSDT",1659367944640,26.45,286.1,286.09,4.84]
["binance-futures","BNBUSDT",1659368019130,5.19,286.02,286.01,9.65]
["binance-futures","BNBUSDT",1659368022774,23.21,285.87,285.86,8.92]
["binance-futures","BNBUSDT",1659368074770,4.74,286.01,286.0,7.02]
["binance-futures","BNBUSDT",1659368136865,63.67,286.11,286.1,5.15]
["binance-futures","BNBUSDT",1659368177250,9.46,286.09,286.08,4.74]
["binance-futures","BNBUSDT",1659368215212,11.21,285.9,285.89,8.68]
["binance-futures","BNBUSDT",1659368250507,22.74,285.68,285.67,2.24]
["binance-futures","BNBUSDT",1659368287199,5.0,285.7,285.69,38.75]
["binance-futures","BNBUSDT",1659368308879,3.68,285.73,285.72,9.65]
["binance-futures","BNBUSDT",1659368363835,33.83,285.94,285.93,60.75]
["binance-futures","BNBUSDT",1659368412643,3.49,285.88,285.87,18.45]
["binance-futures","BNBUSDT",1659368453847,10.06,285.78,285.77,9.14]
["binance-futures","BNBUSDT",1659368481988,6.4,285.87,285.86,35.65]
["binance-futures","BNBUSDT",1659368539091,15.08,286.14,286.13,0.5]
["binance-futures","BNBUSDT",1659368563470,3.11,285.93,285.92,6.05]
["binance-futures","BNBUSDT",1659368634033,2.1,286.21,286.2,44.02]
["binance-futures","BNBUSDT",1659368689472,6.35,286.29,286.28,12.72]
["binance-futures","BNBUSDT",1659368713860,85.95,286.24,286.23,0.05]
["binance-futures","BNBUSDT",1659368764130,12.02,286.36,286.35,11.47]
["binance-futures","BNBUSDT",1659368790096,16.81,286.69,286.68,23.38]
["binance-futures","BNBUSDT",1659368842511,5.24,286.71,286.7,52.88]
["binance-futures","BNBUSDT",1659368893191,1.58,286.78,286.77,36.16]
["binance-futures","BNBUSDT",1659368920074,21.44,286.7,286.69,10.68]
["binance-futures","BNBUSDT",1659368963198,15.11,286.82,286.81,2.51]
["binance-futures","BNBUSDT",1659369010035,17.7,286.73,286.72,8.89]
["binance-futures","BNBUSDT",1659369084869,5.72,286.19,286.18,27.08]
["binance-futures","BNBUSDT",1659369103514,1.62,286.39,286.38,15.36]
["binance-futures","BNBUSDT",1659369171509,16.54,286.31,286.3,1.19]
["binance-futures","BNBUSDT",1659369194768,9.7,286.26,286.25,31.19]
["binance-futures","BNBUSDT",1659369250333,2.85,286.15,286.14,17.8]
["binance-futures","BNBUSDT",1659369348064,19.53,286.06,286.05,5.73]
["binance-futures","BNBUSDT",1659369370070,1.55,285.89,285.88,153.54]
["binance-futures","BNBUSDT",1659369424422,3.81,286.0,285.99,19.73]
["binance-futures","BNBUSDT",1659369436807,9.94,286.03,286.02,5.4]
["binance-futures","BNBUSDT",1659369521185,0.02,286.4,286.39,59.47]
["binance-futures","BNBUSDT",1659369576565,19.45,286.29,286.25,18.44]
["binance-futures","BNBUSDT",1659369614425,0.02,286.13,286.12,18.08]
["binance-futures","BNBUSDT",1659369646584,9.12,286.13,286.12,14.05]
["binance-futures","BNBUSDT",1659369687496,27.91,286.17,286.16,0.49]
["binance-futures","BNBUSDT",1659369734968,11.11,285.67,285.66,9.34]
["binance-futures","BNBUSDT",1659369756888,1.76,286.12,286.11,31.86]
["binance-futures","BNBUSDT",1659369790515,7.49,285.77,285.76,37.44]
["binance-futures","BNBUSDT",1659369829414,9.61,285.78,285.77,3.2]
["binance-futures","BNBUSDT",1659369864762,6.16,285.51,285.43,2.29]
["binance-futures","BNBUSDT",1659369914051,2.9,285.54,285.53,11.89]
["binance-futures","BNBUSDT",1659369930516,36.96,285.49,285.48,26.6]
["binance-futures","BNBUSDT",1659369967422,26.53,285.28,285.27,3.89]
["binance-futures","BNBUSDT",1659369994425,11.72,284.98,284.97,0.3]
["binance-futures","BNBUSDT",1659370024405,8.25,285.08,285.07,10.73]
["binance-futures","BNBUSDT",1659370057309,12.98,285.1,285.09,0.6]
["binance-futures","BNBUSDT",1659370107726,16.52,285.28,285.27,16.98]
["binance-futures","BNBUSDT",1659370123092,7.13,285.23,285.22,8.1]
["binance-futures","BNBUSDT",1659370161277,29.25,285.2,285.19,19.68]
["binance-futures","BNBUSDT",1659370193873,3.23,285.16,285.15,4.97]
["binance-futures","BNBUSDT",1659370260491,8.73,285.41,285.4,17.92]
["binance-futures","BNBUSDT",1659370266206,2.46,285.47,285.46,7.35]
["binance-futures","BNBUSDT",1659370313240,18.47,285.17,285.16,0.3]
["binance-futures","BNBUSDT",1659370367449,5.25,284.85,284.83,8.32]
["binance-futures","BNBUSDT",1659370375479,4.49,284.85,284.84,28.14]
["binance-futures","BNBUSDT",1659370436402,0.14,284.51,284.5,8.46]
["binance-futures","BNBUSDT",1659370461354,3.05,284.36,284.35,21.81]
["binance-futures","BNBUSDT",1659370497198,0.13,284.48,284.47,18.97]
["binance-futures","BNBUSDT",1659370511543,0.44,284.79,284.78,24.64]
["binance-futures","BNBUSDT",1659370563233,19.92,284.65,284.64,17.35]
["binance-futures","BNBUSDT",1659370597217,1.73,284.98,284.97,29.77]
["binance-futures","BNBUSDT",1659370627492,3.73,284.9,284.89,34.69]
["binance-futures","BNBUSDT",1659370659291,7.09,285.13,285.12,3.92]
["binance-futures","BNBUSDT",1659370697230,25.75,285.0,284.99,6.35]
["binance-futures","BNBUSDT",1659370734355,0.1,285.0,284.99,10.7]
["binance-futures","BNBUSDT",1659370786095,34.01,285.08,285.07,0.49]
["binance-futures","BNBUSDT",1659370802638,47.23,284.9,284.89,6.11]
["binance-futures","BNBUSDT",1659370841579,16.43,285.26,285.25,6.51]
["binance-futures","BNBUSDT",1659370872142,30.43,285.23,285.22,24.24]
["binance-futures","BNBUSDT",1659370896378,3.36,285.3,285.29,35.99]
["binance-futures","BNBUSDT",1659370950550,1.72,285.31,285.29,49.0]
["binance-futures","BNBUSDT",1659371000452,5.35,285.36,285.35,14.14]
["binance-futures","BNBUSDT",1659371032405,20.85,285.4,285.39,0.06]
["binance-futures","BNBUSDT",1659371069082,7.2,285.37,285.36,38.6]
["binance-futures","BNBUSDT",1659371111170,20.54,285.36,285.35,3.36]
["binance-futures","BNBUSDT",1659371169592,8.59,285.59,285.58,47.82]
["binance-futures","BNBUSDT",1659371175369,32.61,285.62,285.61,86.38]
["binance-futures","BNBUSDT",1659371231717,0.09,285.63,285.62,14.0]
["binance-futures","BNBUSDT",1659371251984,5.81,285.57,285.56,15.18]
["binance-futures","BNBUSDT",1659371331478,41.32,285.35,285.34,0.1]
["binance-futures","BNBUSDT",1659371370293,0.92,285.2,285.19,30.75]
["binance-futures","BNBUSDT",1659371392343,0.35,285.18,285.17,20.98]
["binance-futures","BNBUSDT",1659371449245,40.8,285.06,285.05,6.33]
["binance-futures","BNBUSDT",1659371464061,17.76,284.83,284.82,5.56]
["binance-futures","BNBUSDT",1659371518385,8.8,284.82,284.81,6.66]
["binance-futures","BNBUSDT",1659371554806,5.74,285.18,285.17,32.73]
["binance-futures","BNBUSDT",1659371588511,0.08,284.85,284.84,11.33]
["binance-futures","BNBUSDT",1659371630794,11.74,284.94,284.93,0.02]
["binance-futures","BNBUSDT",1659371651116,24.37,285.02,285.01,0.18]
["binance-futures","BNBUSDT",1659371699223,9.54,285.33,285.32,11.32]
["binance-futures","BNBUSDT",1659371740106,2.6,285.12,285.11,9.71]
["binance-futures","BNBUSDT",1659371765488,14.55,284.87,284.86,4.74]
["binance-futures","BNBUSDT",1659371794319,15.3,284.68,284.67,13.57]
["binance-futures","BNBUSDT",1659371830684,16.88,284.29,284.28,31.12]
["binance-futures","BNBUSDT",1659371875325,9.91,284.18,284.17,2.5]
["binance-futures","BNBUSDT",1659371893819,1.48,284.01,284.0,316.34]
["binance-futures","BNBUSDT",1659371935087,41.2,284.21,284.2,0.41]
["binance-futures","BNBUSDT",1659371959113,14.16,283.99,283.96,2.06]
["binance-futures","BNBUSDT",1659371988512,5.92,284.17,284.16,1.09]
["binance-futures","BNBUSDT",1659372026400,15.0,284.11,284.1,55.48]
["binance-futures","BNBUSDT",1659372082390,8.01,284.08,284.07,11.0]
["binance-futures","BNBUSDT",1659372103242,49.95,284.24,284.23,31.12]
["binance-futures","BNBUSDT",1659372145477,21.55,284.12,284.11,0.02]
["binance-futures","BNBUSDT",1659372174835,13.53,283.77,283.76,8.96]
["binance-futures","BNBUSDT",1659372207927,2.5,283.97,283.96,16.94]
["binance-futures","BNBUSDT",1659372247179,1.73,284.04,284.03,2.49]
["binance-futures","BNBUSDT",1659372301129,0.2,284.27,284.26,8.74]
["binance-futures","BNBUSDT",1659372354456,7.75,284.62,284.61,13.96]
["binance-futures","BNBUSDT",1659372358550,17.41,284.77,284.76,0.82]
["binance-futures","BNBUSDT",1659372422134,0.93,284.72,284.71,47.67]
["binance-futures","BNBUSDT",1659372454880,53.27,284.58,284.57,5.2]
["binance-futures","BNBUSDT",1659372510529,13.49,284.59,284.58,3.06]
["binance-futures","BNBUSDT",1659372554959,6.83,284.5,284.49,31.12]
["binance-futures","BNBUSDT",1659372566351,27.01,284.45,284.44,17.55]
["binance-futures","BNBUSDT",1659372638045,20.82,284.15,284.14,7.24]
["binance-futures","BNBUSDT",1659372670288,0.05,284.04,284.03,18.17]
["binance-futures","BNBUSDT",1659372707580,22.12,283.66,283.63,51.0]
["binance-futures","BNBUSDT",1659372732046,1.9,283.61,283.6,11.08]
["binance-futures","BNBUSDT",1659372780313,5.67,284.08,284.07,16.44]
["binance-futures","BNBUSDT",1659372842282,8.03,284.31,284.3,7.21]
["binance-futures","BNBUSDT",1659372870082,12.46,284.23,284.22,0.32]
["binance-futures","BNBUSDT",1659372917552,3.06,284.34,284.33,15.01]
["binance-futures","BNBUSDT",1659372956460,3.33,284.14,284.13,14.37]
["binance-futures","BNBUSDT",1659372977245,1.73,283.92,283.91,1.08]
["binance-futures","BNBUSDT",1659373028236,0.44,283.93,283.92,27.1]
["binance-futures","BNBUSDT",1659373085101,83.8,284.12,284.11,6.68]
["binance-futures","BNBUSDT",1659373105227,2.19,283.93,283.92,20.86]
["binance-futures","BNBUSDT",1659373148454,11.21,283.76,283.75,21.22]
["binance-futures","BNBUSDT",1659373188123,12.09,283.67,283.66,10.68]
["binance-futures","BNBUSDT",1659373251740,25.49,283.64,283.63,7.88]
["binance-futures","BNBUSDT",1659373263934,2.41,283.64,283.63,10.91]
["binance-futures","BNBUSDT",1659373307090,6.11,283.36,283.35,14.9]
["binance-futures","BNBUSDT",1659373329669,13.77,283.35,283.34,13.47]
["binance-futures","BNBUSDT",1659373366539,2.0,283.55,283.54,3.05]
["binance-futures","BNBUSDT",1659373396075,9.27,283.41,283.4,1.08]
["binance-futures","BNBUSDT",1659373454643,32.14,282.9,282.89,209.91]
["binance-futures","BNBUSDT",1659373495217,1.85,282.94,282.92,21.0]
["binance-futures","BNBUSDT",1659373528064,8.41,282.84,282.82,5.69]
["binance-futures","BNBUSDT",1659373538980,18.34,282.86,282.85,9.64]
["binance-futures","BNBUSDT",1659373595310,1.34,283.35,283.34,42.25]
["binance-futures","BNBUSDT",1659373625056,8.87,283.4,283.39,6.57]
["binance-futures","BNBUSDT",1659373665104,10.72,283.61,283.6,2.71]
["binance-futures","BNBUSDT",1659373682350,8.51,283.54,283.53,14.39]
["binance-futures","BNBUSDT",1659373731314,30.13,283.32,283.31,2.77]
["binance-futures","BNBUSDT",1659373770490,8.58,283.04,283.03,7.87]
["binance-futures","BNBUSDT",1659373801183,0.6,282.65,282.64,5.0]
["binance-futures","BNBUSDT",1659373825082,6.43,282.43,282.42,1.07]
["binance-futures","BNBUSDT",1659373849590,17.36,282.32,282.31,0.23]
["binance-futures","BNBUSDT",1659373868161,0.18,282.26,282.25,23.91]
["binance-futures","BNBUSDT",1659373911215,5.88,282.47,282.45,1.73]
["binance-futures","BNBUSDT",1659373950658,27.81,282.28,282.27,2.38]
["binance-futures","BNBUSDT",1659373979178,5.63,282.34,282.33,6.61]
["binance-futures","BNBUSDT",1659374012464,21.42,282.31,282.3,45.37]
["binance-futures","BNBUSDT",1659374052950,13.72,282.81,282.8,8.59]
["binance-futures","BNBUSDT",1659374114967,11.09,282.68,282.67,32.07]
["binance-futures","BNBUSDT",1659374125631,10.12,282.71,282.7,11.32]
["binance-futures","BNBUSDT",1659374174057,16.34,282.82,282.81,8.97]
["binance-futures","BNBUSDT",1659374199264,2.97,282.59,282.58,8.95]
["binance-futures","BNBUSDT",1659374258650,2.93,281.69,281.68,0.75]
["binance-futures","BNBUSDT",1659374260623,4.33,281.72,281.71,12.57]
["binance-futures","BNBUSDT",1659374305623,18.76,281.66,281.65,3.96]
["binance-futures","BNBUSDT",1659374320095,5.02,281.18,281.17,9.64]
["binance-futures","BNBUSDT",1659374378318,23.82,280.95,280.92,33.78]
["binance-futures","BNBUSDT",1659374409376,89.03,280.64,280.63,30.54]
["binance-futures","BNBUSDT",1659374438773,3.34,280.92,280.91,6.84]
["binance-futures","BNBUSDT",1659374460119,15.74,280.93,280.92,43.05]
["binance-futures","BNBUSDT",1659374500949,8.74,280.15,280.14,6.05]
["binance-futures","BNBUSDT",1659374515534,56.13,280.08,280.07,6.85]
["binance-futures","BNBUSDT",1659374563495,1.57,280.33,280.32,10.99]
["binance-futures","BNBUSDT",1659374595508,3.55,280.38,280.37,10.59]
["binance-futures","BNBUSDT",1659374624937,22.31,280.14,280.13,14.19]
["binance-futures","BNBUSDT",1659374644531,13.8,279.66,279.63,3.41]
["binance-futures","BNBUSDT",1659374684580,2.54,280.12,280.11,28.95]
["binance-futures","BNBUSDT",1659374726071,20.19,279.03,279.02,3.49]
["binance-futures","BNBUSDT",1659374744670,26.03,279.0,278.99,8.82]
["binance-futures","BNBUSDT",1659374777517,10.88,279.36,279.35,9.83]
["binance-futures","BNBUSDT",1659374801910,6.74,279.2,279.19,5.26]
["binance-futures","BNBUSDT",1659374824742,17.17,279.02,279.01,10.76]
["binance-futures","BNBUSDT",1659374857628,15.84,279.11,279.1,9.35]
["binance-futures","BNBUSDT",1659374899795,1.64,278.59,278.56,26.76]
["binance-futures","BNBUSDT",1659374917449,1.71,278.59,278.58,0.14]
["binance-futures","BNBUSDT",1659374948262,6.48,278.68,278.67,15.91]
["binance-futures","BNBUSDT",1659374979795,4.44,278.66,278.65,14.59]
["binance-futures","BNBUSDT",1659375027255,8.46,278.48,278.47,2.96]
["binance-futures","BNBUSDT",1659375038309,13.03,278.39,278.38,7.18]
["binance-futures","BNBUSDT",1659375066596,25.88,278.15,278.14,5.97]
["binance-futures","BNBUSDT",1659375102680,6.3,278.63,278.6,13.49]
["binance-futures","BNBUSDT",1659375128006,8.26,278.55,278.54,0.05]
["binance-futures","BNBUSDT",1659375158678,5.7,278.45,278.44,41.31]
["binance-futures","BNBUSDT",1659375218842,15.97,278.35,278.32,1.0]
["binance-futures","BNBUSDT",1659375237596,7.35,278.47,278.46,6.55]
["binance-futures","BNBUSDT",1659375286348,31.12,278.1,278.09,3.85]
["binance-futures","BNBUSDT",1659375292988,36.4,278.13,278.12,12.08]
["binance-futures","BNBUSDT",1659375352072,7.77,278.58,278.57,15.56]
["binance-futures","BNBUSDT",1659375377159,7.51,278.8,278.75,22.68]
["binance-futures","BNBUSDT",1659375415659,3.17,278.52,278.51,17.65]
["binance-futures","BNBUSDT",1659375427951,0.35,278.51,278.5,13.72]
["binance-futures","BNBUSDT",1659375482554,1.39,278.36,278.34,6.6]
["binance-futures","BNBUSDT",1659375522780,18.0,278.58,278.57,16.9]
["binance-futures","BNBUSDT",1659375546098,12.56,278.62,278.61,3.87]
["binance-futures","BNBUSDT",1659375572768,2.48,278.43,278.42,13.98]
["binance-futures","BNBUSDT",1659375608556,32.53,278.31,278.3,8.87]
["binance-futures","BNBUSDT",1659375625134,124.39,278.34,278.33,11.1]
["binance-futures","BNBUSDT",1659375668581,0.35,278.32,278.3,1.93]
["binance-futures","BNBUSDT",1659375705133,19.44,278.62,278.61,7.61]
["binance-futures","BNBUSDT",1659375732166,38.27,278.53,278.52,12.75]
["binance-futures","BNBUSDT",1659375762693,11.3,278.53,278.52,9.23]
["binance-futures","BNBUSDT",1659375797438,41.7,278.61,278.6,6.07]
["binance-futures","BNBUSDT",1659375849049,29.71,278.45,278.44,3.55]
["binance-futures","BNBUSDT",1659375861710,35.13,278.47,278.46,17.11]
["binance-futures","BNBUSDT",1659375895152,0.37,278.65,278.61,25.11]
["binance-futures","BNBUSDT",1659375929975,16.91,278.59,278.57,4.28]
["binance-futures","BNBUSDT",1659375960137,40.32,278.55,278.54,9.38]
["binance-futures","BNBUSDT",1659376014326,15.96,278.28,278.27,12.28]
["binance-futures","BNBUSDT",1659376022613,31.79,278.35,278.34,11.76]
["binance-futures","BNBUSDT",1659376069443,0.81,278.59,278.58,28.55]
["binance-futures","BNBUSDT",1659376123570,4.25,279.12,279.11,16.81]
["binance-futures","BNBUSDT",1659376152041,5.04,279.16,279.15,22.7]
["binance-futures","BNBUSDT",1659376185097,1.79,279.24,279.23,40.59]
["binance-futures","BNBUSDT",1659376207472,11.94,279.56,279.55,45.65]
["binance-futures","BNBUSDT",1659376247957,12.63,279.29,279.28,4.18]
["binance-futures","BNBUSDT",1659376260796,0.7,279.18,279.17,20.23]
["binance-futures","BNBUSDT",1659376307344,11.21,279.29,279.28,18.23]
["binance-futures","BNBUSDT",1659376339067,27.8,279.29,279.28,0.38]
["binance-futures","BNBUSDT",1659376371027,16.18,279.16,279.15,1.59]
["binance-futures","BNBUSDT",1659376392050,6.17,279.0,278.99,18.41]
["binance-futures","BNBUSDT",1659376433638,12.9,279.13,279.12,2.5]
["binance-futures","BNBUSDT",1659376447904,5.55,279.3,279.29,14.16]
["binance-futures","BNBUSDT",1659376500507,8.44,279.23,279.22,0.05]
["binance-futures","BNBUSDT",1659376537698,20.98,278.97,278.96,2.55]
["binance-futures","BNBUSDT",1659376569613,2.12,279.09,279.08,11.24]
["binance-futures","BNBUSDT",1659376591408,106.75,279.28,279.27,3.92]
["binance-futures","BNBUSDT",1659376640344,24.79,279.45,279.44,0.41]
["binance-futures","BNBUSDT",1659376690569,0.27,279.23,279.22,41.73]
["binance-futures","BNBUSDT",1659376714216,3.87,279.2,279.19,5.25]
["binance-futures","BNBUSDT",1659376748813,5.03,279.25,279.24,28.2]
["binance-futures","BNBUSDT",1659376783168,3.77,279.21,279.2,22.69]
["binance-futures","BNBUSDT",1659376819919,36.91,279.02,279.01,5.7]
["binance-futures","BNBUSDT",1659376866011,7.42,278.89,278.88,56.7]
["binance-futures","BNBUSDT",1659376884210,6.48,278.89,278.88,24.22]
["binance-futures","BNBUSDT",1659376926886,2.5,278.7,278.69,54.25]
["binance-futures","BNBUSDT",1659376951081,9.02,278.78,278.77,8.27]
["binance-futures","BNBUSDT",1659377020178,9.13,279.13,279.12,10.28]
["binance-futures","BNBUSDT",1659377022376,14.87,279.14,279.13,2.18]
["binance-futures","BNBUSDT",1659377063218,6.52,279.78,279.77,3.93]
["binance-futures","BNBUSDT",1659377102630,35.65,279.45,279.44,3.05]
["binance-futures","BNBUSDT",1659377105753,3.35,279.39,279.38,5.6]
["binance-futures","BNBUSDT",1659377163726,31.12,279.39,279.38,2.91]
["binance-futures","BNBUSDT",1659377195754,46.74,279.58,279.57,10.74]
["binance-futures","BNBUSDT",1659377226841,31.3,279.58,279.57,58.88]
["binance-futures","BNBUSDT",1659377247088,19.08,279.76,279.75,29.59]
["binance-futures","BNBUSDT",1659377295984,0.02,279.57,279.56,30.65]
["binance-futures","BNBUSDT",1659377339835,48.32,279.57,279.55,2.4]
["binance-futures","BNBUSDT",1659377366849,30.33,279.55,279.54,0.86]
["binance-futures","BNBUSDT",1659377399723,23.41,279.68,279.67,1.95]
["binance-futures","BNBUSDT",1659377443079,14.95,279.56,279.55,14.24]
["binance-futures","BNBUSDT",1659377468977,7.3,279.49,279.48,5.43]
["binance-futures","BNBUSDT",1659377525362,22.23,279.29,279.28,13.0]
["binance-futures","BNBUSDT",1659377563764,1.44,279.38,279.37,18.97]
["binance-futures","BNBUSDT",1659377608790,10.67,279.53,279.52,10.38]
["binance-futures","BNBUSDT",1659377647342,12.54,279.55,279.54,31.82]
["binance-futures","BNBUSDT",1659377675435,5.63,279.91,279.9,32.78]
["binance-futures","BNBUSDT",1659377712761,8.12,280.15,280.14,12.94]
["binance-futures","BNBUSDT",1659377759186,0.22,280.09,280.08,12.61]
["binance-futures","BNBUSDT",1659377778571,4.95,280.07,280.06,6.4]
["binance-futures","BNBUSDT",1659377816819,1.67,280.03,280.02,9.59]
["binance-futures","BNBUSDT",1659377850143,0.14,280.0,279.98,72.91]
["binance-futures","BNBUSDT",1659377908397,57.43,279.32,279.31,0.22]
["binance-futures","BNBUSDT",1659377918761,10.53,279.16,279.15,9.11]
["binance-futures","BNBUSDT",1659377967557,4.6,278.76,278.75,19.69]
["binance-futures","BNBUSDT",1659377981641,4.56,278.6,278.58,5.44]
["binance-futures","BNBUSDT",1659378012615,56.58,277.98,277.97,4.13]
["binance-futures","BNBUSDT",1659378068706,9.59,278.34,278.33,36.03]
["binance-futures","BNBUSDT",1659378094330,15.7,278.29,278.28,8.65]
["binance-futures","BNBUSDT",1659378139820,13.18,278.43,278.42,41.37]
["binance-futures","BNBUSDT",1659378152315,6.54,278.41,278.4,8.52]
["binance-futures","BNBUSDT",1659378218035,63.03,278.56,278.53,8.47]
["binance-futures","BNBUSDT",1659378255984,11.6,278.89,278.88,0.69]
["binance-futures","BNBUSDT",1659378284390,0.41,278.76,278.75,16.28]
["binance-futures","BNBUSDT",1659378316385,5.33,278.85,278.84,11.09]
["binance-futures","BNBUSDT",1659378362087,16.57,278.75,278.74,7.7]
["binance-futures","BNBUSDT",1659378377970,19.61,278.76,278.75,18.79]
["binance-futures","BNBUSDT",1659378447349,36.14,278.71,278.7,2.8]
["binance-futures","BNBUSDT",1659378486134,1.21,278.51,278.5,33.41]
["binance-futures","BNBUSDT",1659378521698,11.38,278.76,278.75,5.22]
["binance-futures","BNBUSDT",1659378568495,21.75,278.62,278.61,12.2]
["binance-futures","BNBUSDT",1659378626967,0.03,278.88,278.87,1.73]
["binance-futures","BNBUSDT",1659378643597,10.72,278.84,278.83,2.05]
["binance-futures","BNBUSDT",1659378683688,4.72,279.03,279.02,13.36]
["binance-futures","BNBUSDT",1659378711591,0.57,279.07,279.06,19.42]
["binance-futures","BNBUSDT",1659378750267,9.21,279.03,279.02,15.9]
["binance-futures","BNBUSDT",1659378797683,37.91,279.05,279.04,6.86]
["binance-futures","BNBUSDT",1659378863739,0.55,279.11,279.1,44.06]
["binance-futures","BNBUSDT",1659378878753,0.29,279.09,279.08,30.48]
["binance-futures","BNBUSDT",1659378942091,5.48,279.2,279.19,24.08]
["binance-futures","BNBUSDT",1659378973521,2.79,279.29,279.28,65.99]
["binance-futures","BNBUSDT",1659379052686,9.21,279.51,279.5,11.94]
["binance-futures","BNBUSDT",1659379056650,48.33,279.55,279.54,9.29]
["binance-futures","BNBUSDT",1659379136859,10.23,279.56,279.55,1.78]
["binance-futures","BNBUSDT",1659379204720,2.6,279.62,279.61,20.15]
["binance-futures","BNBUSDT",1659379219174,30.49,279.65,279.64,6.63]
["binance-futures","BNBUSDT",1659379292873,1.61,279.12,279.11,1.23]
["binance-futures","BNBUSDT",1659379328642,42.57,279.29,279.28,0.45]
["binance-futures","BNBUSDT",1659379377485,0.02,279.34,279.33,30.67]
["binance-futures","BNBUSDT",1659379395090,9.38,279.36,279.35,11.45]
["binance-futures","BNBUSDT",1659379448198,9.84,278.68,278.67,12.88]
["binance-futures","BNBUSDT",1659379484255,10.86,278.45,278.44,10.33]
["binance-futures","BNBUSDT",1659379511604,1.1,278.54,278.53,14.28]
["binance-futures","BNBUSDT",1659379548323,10.47,278.44,278.43,5.67]
["binance-futures","BNBUSDT",1659379571398,19.7,278.46,278.45,54.05]
["binance-futures","BNBUSDT",1659379624442,12.15,277.95,277.94,5.97]
["binance-futures","BNBUSDT",1659379643505,2.34,277.92,277.91,32.41]
["binance-futures","BNBUSDT",1659379700007,3.12,278.13,278.12,33.47]
["binance-futures","BNBUSDT",1659379750301,39.24,278.17,278.16,80.32]
["binance-futures","BNBUSDT",1659379786749,15.18,278.47,278.46,5.69]
["binance-futures","BNBUSDT",1659379812451,0.89,278.46,278.45,17.1]
["binance-futures","BNBUSDT",1659379863331,20.11,278.43,278.42,14.9]
["binance-futures","BNBUSDT",1659379920523,26.19,278.61,278.6,3.16]
["binance-futures","BNBUSDT",1659379948532,31.44,278.71,278.7,56.17]
["binance-futures","BNBUSDT",1659379999216,10.68,279.01,279.0,0.35]
["binance-futures","BNBUSDT",1659380025598,18.54,279.37,279.36,2.25]
["binance-futures","BNBUSDT",1659380090630,2.58,279.44,279.43,19.04]
["binance-futures","BNBUSDT",1659380097396,18.48,279.42,279.41,10.91]
["binance-futures","BNBUSDT",1659380154194,45.35,279.67,279.66,7.62]
["binance-futures","BNBUSDT",1659380172823,31.67,279.62,279.61,9.15]
["binance-futures","BNBUSDT",1659380207678,0.45,279.72,279.71,1.73]
["binance-futures","BNBUSDT",1659380273351,13.04,279.87,279.86,4.84]
["binance-futures","BNBUSDT",1659380297477,34.62,279.84,279.83,0.72]
["binance-futures","BNBUSDT",1659380342815,21.89,279.86,279.85,1.51]
["binance-futures","BNBUSDT",1659380359797,0.4,279.7,279.69,28.38]
["binance-futures","BNBUSDT",1659380411594,9.76,279.81,279.8,7.75]
["binance-futures","BNBUSDT",1659380446290,5.94,279.29,279.28,48.12]
["binance-futures","BNBUSDT",1659380482460,53.07,279.46,279.45,3.76]
["binance-futures","BNBUSDT",1659380524812,52.7,279.43,279.42,15.89]
["binance-futures","BNBUSDT",1659380549065,35.72,279.44,279.4,23.56]
["binance-futures","BNBUSDT",1659380606235,0.37,279.32,279.31,12.26]
["binance-futures","BNBUSDT",1659380653204,3.6,279.01,279.0,1.46]
["binance-futures","BNBUSDT",1659380679991,7.21,278.97,278.96,47.19]
["binance-futures","BNBUSDT",1659380713292,10.94,279.16,279.15,9.59]
["binance-futures","BNBUSDT",1659380757347,10.41,279.06,279.05,34.29]
["binance-futures","BNBUSDT",1659380824118,30.72,279.25,279.24,47.03]
["binance-futures","BNBUSDT",1659380848454,2.77,279.26,279.25,25.45]
["binance-futures","BNBUSDT",1659380904337,19.93,279.6,279.59,18.99]
["binance-futures","BNBUSDT",1659380932782,0.93,279.52,279.51,9.72]
["binance-futures","BNBUSDT",1659380969966,5.03,279.61,279.6,12.25]
["binance-futures","BNBUSDT",1659381008015,20.96,279.82,279.81,6.38]
["binance-futures","BNBUSDT",1659381071898,45.96,279.78,279.77,0.89]
["binance-futures","BNBUSDT",1659381086953,22.95,279.59,279.58,3.93]
["binance-futures","BNBUSDT",1659381140927,4.05,279.62,279.61,51.44]
["binance-futures","BNBUSDT",1659381180302,24.72,279.76,279.75,9.09]
["binance-futures","BNBUSDT",1659381223189,16.03,279.99,279.98,3.76]
["binance-futures","BNBUSDT",1659381266167,1.23,279.83,279.82,16.31]
["binance-futures","BNBUSDT",1659381329326,8.49,280.05,280.04,50.44]
["binance-futures","BNBUSDT",1659381374413,31.35,280.25,280.24,2.75]
["binance-futures","BNBUSDT",1659381381151,5.46,280.37,280.25,69.55]
["binance-futures","BNBUSDT",1659381443689,0.63,279.94,279.93,12.15]
["binance-futures","BNBUSDT",1659381487067,0.32,279.85,279.84,17.32]
["binance-futures","BNBUSDT",1659381521013,1.91,279.62,279.61,23.59]
["binance-futures","BNBUSDT",1659381569549,13.45,279.68,279.67,6.46]
["binance-futures","BNBUSDT",1659381582980,3.73,279.56,279.55,9.73]
["binance-futures","BNBUSDT",1659381647425,20.4,279.5,279.49,9.28]
["binance-futures","BNBUSDT",1659381686175,6.15,279.84,279.83,8.92]
["binance-futures","BNBUSDT",1659381729513,35.82,279.51,279.5,14.66]
["binance-futures","BNBUSDT",1659381755785,4.28,279.45,279.44,4.14]
["binance-futures","BNBUSDT",1659381800280,19.49,279.48,279.47,1.05]
["binance-futures","BNBUSDT",1659381815978,11.18,279.52,279.51,0.37]
["binance-futures","BNBUSDT",1659381887805,0.05,279.33,279.3,6.63]
["binance-futures","BNBUSDT",1659381928405,34.23,279.5,279.46,6.24]
["binance-futures","BNBUSDT",1659381973358,7.1,279.41,279.4,6.29]
["binance-futures","BNBUSDT",1659382010926,11.68,279.47,279.46,17.44]
["binance-futures","BNBUSDT",1659382078601,8.38,279.32,279.31,5.07]
["binance-futures","BNBUSDT",1659382134917,4.33,278.88,278.87,16.77]
["binance-futures","BNBUSDT",1659382151959,2.94,279.03,279.02,5.74]
["binance-futures","BNBUSDT",1659382208003,0.05,279.06,279.05,22.47]
["binance-futures","BNBUSDT",1659382244246,14.02,279.44,279.43,7.47]
["binance-futures","BNBUSDT",1659382325899,41.34,279.15,279.14,0.13]
["binance-futures","BNBUSDT",1659382334365,24.07,279.18,279.17,15.33]
["binance-futures","BNBUSDT",1659382396723,5.61,279.07,279.06,3.96]
["binance-futures","BNBUSDT",1659382429396,21.45,279.14,279.13,2.1]
["binance-futures","BNBUSDT",1659382486237,0.18,279.27,279.26,22.85]
["binance-futures","BNBUSDT",1659382523291,18.79,279.22,279.21,2.85]
["binance-futures","BNBUSDT",1659382606328,5.09,279.7,279.69,17.26]
["binance-futures","BNBUSDT",1659382627023,43.61,279.67,279.66,8.7]
["binance-futures","BNBUSDT",1659382690344,31.93,279.61,279.6,18.45]
["binance-futures","BNBUSDT",1659382706268,23.65,279.69,279.68,16.14]
["binance-futures","BNBUSDT",1659382787519,33.24,279.63,279.62,3.73]
["binance-futures","BNBUSDT",1659382832804,13.05,279.77,279.76,6.34]
["binance-futures","BNBUSDT",1659382877320,42.56,279.96,279.95,6.2]
["binance-futures","BNBUSDT",1659382899445,16.44,279.9,279.89,9.75]
["binance-futures","BNBUSDT",1659382965388,2.31,279.83,279.82,21.0]
["binance-futures","BNBUSDT",1659383005894,18.92,279.24,279.23,0.14]
["binance-futures","BNBUSDT",1659383041341,0.11,279.28,279.26,5.33]
["binance-futures","BNBUSDT",1659383084192,18.01,279.1,279.09,10.61]
["binance-futures","BNBUSDT",1659383113872,4.29,278.87,278.86,21.04]
["binance-futures","BNBUSDT",1659383138881,20.32,278.95,278.94,1.8]
["binance-futures","BNBUSDT",1659383184074,10.87,279.62,279.61,37.2]
["binance-futures","BNBUSDT",1659383231319,9.44,279.3,279.29,1.48]
["binance-futures","BNBUSDT",1659383261435,19.36,279.43,279.42,3.63]
["binance-futures","BNBUSDT",1659383295516,15.91,279.66,279.65,2.51]
["binance-futures","BNBUSDT",1659383339396,25.78,279.67,279.66,0.02]
["binance-futures","BNBUSDT",1659383414349,2.75,279.61,279.6,10.67]
["binance-futures","BNBUSDT",1659383426543,4.71,279.65,279.64,2.98]
["binance-futures","BNBUSDT",1659383484648,1.73,279.35,279.31,6.47]
["binance-futures","BNBUSDT",1659383514182,0.84,279.6,279.59,2.96]
["binance-futures","BNBUSDT",1659383560062,8.12,279.43,279.42,4.82]
["binance-futures","BNBUSDT",1659383639269,10.5,279.39,279.38,0.04]
["binance-futures","BNBUSDT",1659383643291,39.04,279.45,279.44,1.58]
["binance-futures","BNBUSDT",1659383702950,0.02,279.49,279.48,24.97]
["binance-futures","BNBUSDT",1659383765396,12.98,279.61,279.6,17.13]
["binance-futures","BNBUSDT",1659383768238,12.94,279.61,279.6,15.24]
["binance-futures","BNBUSDT",1659383861741,7.5,279.76,279.73,12.67]
["binance-futures","BNBUSDT",1659383892148,6.57,279.92,279.91,6.11]
["binance-futures","BNBUSDT",1659383951021,4.23,279.89,279.88,13.57]
["binance-futures","BNBUSDT",1659383974122,23.83,279.9,279.89,2.26]
["binance-futures","BNBUSDT",1659384024406,0.15,279.77,279.76,7.73]
["binance-futures","BNBUSDT",1659384070798,19.89,279.95,279.94,2.84]
["binance-futures","BNBUSDT",1659384099345,18.62,280.23,280.22,7.08]
["binance-futures","BNBUSDT",1659384126392,1.57,280.15,280.14,18.74]
["binance-futures","BNBUSDT",1659384183156,17.24,280.21,280.2,1.78]
["binance-futures","BNBUSDT",1659384238207,224.15,279.8,279.79,27.45]
["binance-futures","BNBUSDT",1659384261328,5.02,279.87,279.84,4.53]
["binance-futures","BNBUSDT",1659384305100,11.32,279.9,279.89,2.38]
["binance-futures","BNBUSDT",1659384331032,0.8,280.35,280.34,5.47]
["binance-futures","BNBUSDT",1659384363047,42.41,280.22,280.21,8.78]
["binance-futures","BNBUSDT",1659384409148,14.78,280.24,280.23,5.09]
["binance-futures","BNBUSDT",1659384480268,20.26,280.24,280.23,0.02]
["binance-futures","BNBUSDT",1659384507650,0.52,280.24,280.23,41.37]
["binance-futures","BNBUSDT",1659384555119,41.7,280.26,280.25,1.84]
["binance-futures","BNBUSDT",1659384596791,32.68,279.99,279.98,2.17]
["binance-futures","BNBUSDT",1659384635288,2.16,279.83,279.82,19.69]
["binance-futures","BNBUSDT",1659384701220,0.05,279.96,279.93,60.51]
["binance-futures","BNBUSDT",1659384720660,15.19,280.1,280.09,10.93]
["binance-futures","BNBUSDT",1659384762244,5.91,279.7,279.66,3.29]
["binance-futures","BNBUSDT",1659384790480,0.88,279.95,279.94,15.29]
["binance-futures","BNBUSDT",1659384831615,8.64,280.19,280.18,6.54]
["binance-futures","BNBUSDT",1659384901734,37.83,280.62,280.61,10.14]
["binance-futures","BNBUSDT",1659384926272,47.98,280.49,280.48,128.42]
["binance-futures","BNBUSDT",1659384984284,13.45,280.51,280.5,27.06]
["binance-futures","BNBUSDT",1659384994914,6.56,280.66,280.65,33.28]
["binance-futures","BNBUSDT",1659385083467,33.32,280.68,280.67,9.29]
["binance-futures","BNBUSDT",1659385118532,17.26,280.81,280.8,0.7]
["binance-futures","BNBUSDT",1659385168713,9.08,280.95,280.94,8.29]
["binance-futures","BNBUSDT",1659385200213,7.68,281.04,281.03,13.47]
["binance-futures","BNBUSDT",1659385245838,9.66,281.26,281.25,32.28]
["binance-futures","BNBUSDT",1659385258105,5.59,281.27,281.26,34.56]
["binance-futures","BNBUSDT",1659385312668,18.5,281.53,281.52,15.43]
["binance-futures","BNBUSDT",1659385344340,0.31,281.63,281.62,19.74]
["binance-futures","BNBUSDT",1659385393499,3.71,281.71,281.7,12.74]
["binance-futures","BNBUSDT",1659385420168,46.29,281.8,281.79,4.59]
["binance-futures","BNBUSDT",1659385471765,3.41,281.43,281.42,8.47]
["binance-futures","BNBUSDT",1659385519593,18.91,281.49,281.48,6.57]
["binance-futures","BNBUSDT",1659385546323,14.57,281.71,281.7,3.02]
["binance-futures","BNBUSDT",1659385586332,27.77,281.54,281.53,1.41]
["binance-futures","BNBUSDT",1659385627510,41.97,281.51,281.5,1.48]
["binance-futures","BNBUSDT",1659385676347,36.4,281.38,281.37,10.58]
["binance-futures","BNBUSDT",1659385751187,42.88,281.26,281.25,0.63]
["binance-futures","BNBUSDT",1659385765161,45.54,281.01,281.0,5.8]
["binance-futures","BNBUSDT",1659385810394,43.13,280.84,280.83,17.79]
["binance-futures","BNBUSDT",1659385838624,25.87,281.08,281.07,4.53]
["binance-futures","BNBUSDT",1659385918489,15.45,280.9,280.89,2.02]
["binance-futures","BNBUSDT",1659385928040,7.52,280.9,280.89,66.25]
["binance-futures","BNBUSDT",1659386006149,28.3,280.96,280.95,1.75]
["binance-futures","BNBUSDT",1659386082394,13.6,280.68,280.67,10.14]
["binance-futures","BNBUSDT",1659386125371,19.16,280.52,280.51,18.77]
["binance-futures","BNBUSDT",1659386170805,14.32,280.67,280.66,17.69]
["binance-futures","BNBUSDT",1659386220988,2.81,280.7,280.69,41.82]
["binance-futures","BNBUSDT",1659386271827,18.35,280.55,280.54,6.34]
["binance-futures","BNBUSDT",1659386292366,10.3,280.48,280.47,5.48]
["binance-futures","BNBUSDT",1659386364801,36.56,280.61,280.6,3.52]
["binance-futures","BNBUSDT",1659386421313,5.2,280.67,280.66,35.44]
["binance-futures","BNBUSDT",1659386478445,36.39,280.71,280.7,7.43]
["binance-futures","BNBUSDT",1659386507152,5.0,280.98,280.97,32.78]
["binance-futures","BNBUSDT",1659386560456,11.12,280.93,280.92,12.34]
["binance-futures","BNBUSDT",1659386581226,27.8,281.03,281.02,3.35]
["binance-futures","BNBUSDT",1659386665470,18.97,281.06,281.05,50.45]
["binance-futures","BNBUSDT",1659386722363,18.86,280.99,280.98,6.55]
["binance-futures","BNBUSDT",1659386770855,31.12,281.05,281.04,42.86]
["binance-futures","BNBUSDT",1659386807662,10.44,281.09,281.08,18.09]
["binance-futures","BNBUSDT",1659386880680,12.96,280.98,280.97,32.6]
["binance-futures","BNBUSDT",1659386920216,11.62,280.9,280.89,1.25]
["binance-futures","BNBUSDT",1659386977908,16.76,280.68,280.67,1.59]
["binance-futures","BNBUSDT",1659387008966,32.17,280.51,280.5,16.95]
["binance-futures","BNBUSDT",1659387039345,11.07,280.21,280.2,14.38]
["binance-futures","BNBUSDT",1659387086236,12.46,279.98,279.97,18.76]
["binance-futures","BNBUSDT",1659387156409,19.61,280.04,280.03,18.91]
["binance-futures","BNBUSDT",1659387182024,30.75,279.92,279.91,7.1]
["binance-futures","BNBUSDT",1659387253140,3.49,280.06,280.05,20.96]
["binance-futures","BNBUSDT",1659387286164,11.97,280.1,280.09,14.25]
["binance-futures","BNBUSDT",1659387340106,5.46,280.09,280.07,3.3]
["binance-futures","BNBUSDT",1659387386390,20.73,280.42,280.41,32.33]
["binance-futures","BNBUSDT",1659387453134,12.42,280.9,280.89,5.14]
["binance-futures","BNBUSDT",1659387517407,0.26,280.76,280.75,22.22]
["binance-futures","BNBUSDT",1659387529800,2.15,280.77,280.76,52.53]
["binance-futures","BNBUSDT",1659387604627,22.45,281.61,281.6,2.72]
["binance-futures","BNBUSDT",1659387638424,57.46,281.55,281.54,21.27]
["binance-futures","BNBUSDT",1659387668126,0.09,281.48,281.46,16.04]
["binance-futures","BNBUSDT",1659387690846,2.14,281.52,281.51,53.66]
["binance-futures","BNBUSDT",1659387745382,20.75,281.34,281.33,5.0]
["binance-futures","BNBUSDT",1659387801962,0.28,281.52,281.51,17.07]
["binance-futures","BNBUSDT",1659387835039,18.31,281.49,281.48,13.06]
["binance-futures","BNBUSDT",1659387884128,0.13,281.47,281.46,19.08]
["binance-futures","BNBUSDT",1659387940664,13.93,281.53,281.52,0.49]
["binance-futures","BNBUSDT",1659387985306,30.05,281.58,281.57,6.03]
["binance-futures","BNBUSDT",1659388055098,10.56,281.46,281.45,0.08]
["binance-futures","BNBUSDT",1659388085605,68.59,281.47,281.46,27.02]
["binance-futures","BNBUSDT",1659388134786,22.12,281.74,281.73,1.79]
["binance-futures","BNBUSDT",1659388183690,8.0,281.46,281.45,17.85]
["binance-futures","BNBUSDT",1659388220126,0.96,281.47,281.43,43.8]
["binance-futures","BNBUSDT",1659388279752,0.83,281.51,281.5,20.48]
["binance-futures","BNBUSDT",1659388362201,10.38,281.75,281.74,6.73]
["binance-futures","BNBUSDT",1659388385374,18.21,281.74,281.73,2.57]
["binance-futures","BNBUSDT",1659388443319,0.5,281.64,281.63,27.19]
["binance-futures","BNBUSDT",1659388488037,0.05,281.94,281.93,10.81]
["binance-futures","BNBUSDT",1659388574065,9.46,281.76,281.75,13.52]
["binance-futures","BNBUSDT",1659388594321,7.5,281.75,281.74,22.26]
["binance-futures","BNBUSDT",1659388680552,12.53,281.59,281.58,5.49]
["binance-futures","BNBUSDT",1659388722069,19.69,281.57,281.56,6.66]
["binance-futures","BNBUSDT",1659388801389,6.78,281.33,281.32,5.89]
["binance-futures","BNBUSDT",1659388896403,0.64,281.0,280.99,5.18]
["binance-futures","BNBUSDT",1659388946104,4.06,280.87,280.86,19.83]
["binance-futures","BNBUSDT",1659389026802,5.02,281.06,281.05,19.74]
["binance-futures","BNBUSDT",1659389046513,0.09,281.1,281.09,18.31]
["binance-futures","BNBUSDT",1659389160132,10.14,281.27,281.26,2.01]
["binance-futures","BNBUSDT",1659389173632,0.02,281.3,281.29,68.04]
["binance-futures","BNBUSDT",1659389304716,15.83,281.43,281.42,13.98]
["binance-futures","BNBUSDT",1659389376317,2.75,281.43,281.42,16.87]
["binance-futures","BNBUSDT",1659389442384,5.45,281.01,281.0,2.73]
["binance-futures","BNBUSDT",1659389507942,8.25,280.9,280.89,0.21]
["binance-futures","BNBUSDT",1659389621460,4.94,281.16,281.15,11.28]
["binance-futures","BNBUSDT",1659389663266,0.5,281.43,281.42,16.88]
["binance-futures","BNBUSDT",1659389722291,4.88,281.63,281.62,17.69]
["binance-futures","BNBUSDT",1659389777270,30.07,281.48,281.47,4.34]
["binance-futures","BNBUSDT",1659389810730,73.54,281.46,281.45,26.89]
["binance-futures","BNBUSDT",1659389883322,20.39,281.45,281.44,14.89]
["binance-futures","BNBUSDT",1659389951147,15.54,281.36,281.35,13.54]
["binance-futures","BNBUSDT",1659389988820,10.54,281.31,281.3,15.72]
["binance-futures","BNBUSDT",1659390051687,0.29,281.42,281.41,45.31]
["binance-futures","BNBUSDT",1659390109351,28.78,281.36,281.35,6.43]
["binance-futures","BNBUSDT",1659390174213,19.3,280.83,280.82,10.99]
["binance-futures","BNBUSDT",1659390190185,38.65,280.87,280.86,2.06]
["binance-futures","BNBUSDT",1659390255386,1.94,281.06,281.05,13.99]
["binance-futures","BNBUSDT",1659390294435,40.8,281.0,280.99,0.17]
["binance-futures","BNBUSDT",1659390388032,24.16,281.02,281.01,1.96]
["binance-futures","BNBUSDT",1659390391005,31.12,281.02,281.01,5.41]
["binance-futures","BNBUSDT",1659390489463,26.92,280.91,280.9,0.13]
["binance-futures","BNBUSDT",1659390554192,17.62,280.71,280.7,4.02]
["binance-futures","BNBUSDT",1659390569543,5.39,280.65,280.64,18.36]
["binance-futures","BNBUSDT",1659390662233,14.11,280.73,280.72,16.69]
["binance-futures","BNBUSDT",1659390721173,44.13,280.67,280.66,8.4]
["binance-futures","BNBUSDT",1659390759783,14.25,281.15,281.14,13.04]
["binance-futures","BNBUSDT",1659390788666,5.25,281.11,281.1,31.43]
["binance-futures","BNBUSDT",1659390873171,10.65,281.11,281.1,18.33]
["binance-futures","BNBUSDT",1659390932494,31.45,281.28,281.27,5.34]
["binance-futures","BNBUSDT",1659390995977,14.39,281.15,281.14,22.46]
["binance-futures","BNBUSDT",1659391053280,2.16,281.13,281.12,17.8]
["binance-futures","BNBUSDT",1659391099343,7.28,281.19,281.18,16.54]
["binance-futures","BNBUSDT",1659391165222,15.21,281.38,281.37,14.92]
["binance-futures","BNBUSDT",1659391196974,18.79,281.49,281.48,15.7]
["binance-futures","BNBUSDT",1659391253434,1.77,281.46,281.45,31.6]
["binance-futures","BNBUSDT",1659391298118,5.0,281.77,281.76,0.7]
["binance-futures","BNBUSDT",1659391326150,8.22,281.68,281.67,8.27]
["binance-futures","BNBUSDT",1659391363917,6.14,281.58,281.57,21.86]
["binance-futures","BNBUSDT",1659391414929,10.27,281.27,281.26,7.36]
["binance-futures","BNBUSDT",1659391468316,8.37,280.84,280.83,0.14]
["binance-futures","BNBUSDT",1659391492958,12.88,280.77,280.76,11.41]
["binance-futures","BNBUSDT",1659391555112,29.05,281.03,281.02,8.76]
["binance-futures","BNBUSDT",1659391596118,19.65,280.98,280.97,6.57]
["binance-futures","BNBUSDT",1659391636418,38.51,281.2,281.19,31.68]
["binance-futures","BNBUSDT",1659391693429,39.55,281.17,281.16,18.12]
["binance-futures","BNBUSDT",1659391754007,15.24,280.55,280.54,3.88]
["binance-futures","BNBUSDT",1659391776074,53.53,280.57,280.56,5.59]
["binance-futures","BNBUSDT",1659391830080,14.6,280.72,280.71,0.85]
["binance-futures","BNBUSDT",1659391907417,13.57,279.98,279.97,8.27]
["binance-futures","BNBUSDT",1659391931505,26.8,279.77,279.76,0.9]
["binance-futures","BNBUSDT",1659391976432,0.84,279.68,279.67,26.73]
["binance-futures","BNBUSDT",1659392010060,2.04,279.95,279.94,12.11]
["binance-futures","BNBUSDT",1659392018696,61.85,279.94,279.93,4.08]
["binance-futures","BNBUSDT",1659392093973,0.96,280.36,280.35,15.22]
["binance-futures","BNBUSDT",1659392138373,0.17,280.13,280.12,13.25]
["binance-futures","BNBUSDT",1659392186235,66.92,280.4,280.39,38.42]
["binance-futures","BNBUSDT",1659392227477,14.21,280.61,280.6,17.76]
["binance-futures","BNBUSDT",1659392275886,10.96,281.14,281.13,4.25]
["binance-futures","BNBUSDT",1659392333133,0.06,280.99,280.98,12.56]
["binance-futures","BNBUSDT",1659392364354,6.27,280.73,280.68,3.98]
["binance-futures","BNBUSDT",1659392404546,4.31,280.72,280.71,5.57]
["binance-futures","BNBUSDT",1659392456073,24.82,280.4,280.39,9.87]
["binance-futures","BNBUSDT",1659392493124,17.29,280.48,280.47,7.5]
["binance-futures","BNBUSDT",1659392557965,16.3,280.7,280.69,25.63]
["binance-futures","BNBUSDT",1659392631641,3.93,280.15,280.14,15.18]
["binance-futures","BNBUSDT",1659392652820,14.53,280.36,280.35,6.4]
["binance-futures","BNBUSDT",1659392689374,0.04,280.66,280.65,25.9]
["binance-futures","BNBUSDT",1659392740284,16.48,280.65,280.64,46.28]
["binance-futures","BNBUSDT",1659392820072,5.26,280.65,280.64,11.37]
["binance-futures","BNBUSDT",1659392834785,0.14,280.73,280.72,20.38]
["binance-futures","BNBUSDT",1659392895504,18.39,280.85,280.84,25.0]
["binance-futures","BNBUSDT",1659392923039,0.4,280.36,280.35,33.68]
["binance-futures","BNBUSDT",1659392972510,4.54,280.5,280.49,34.18]
["binance-futures","BNBUSDT",1659393016215,18.86,280.51,280.5,9.64]
["binance-futures","BNBUSDT",1659393092115,7.44,280.79,280.78,8.65]
["binance-futures","BNBUSDT",1659393144155,19.25,280.93,280.92,40.15]
["binance-futures","BNBUSDT",1659393184199,27.57,281.07,281.06,8.08]
["binance-futures","BNBUSDT",1659393190136,8.86,281.0,280.99,1.34]
["binance-futures","BNBUSDT",1659393264551,0.17,281.23,281.22,16.12]
["binance-futures","BNBUSDT",1659393300974,0.05,281.33,281.32,12.09]
["binance-futures","BNBUSDT",1659393352062,17.89,281.29,281.28,5.09]
["binance-futures","BNBUSDT",1659393366766,20.91,281.4,281.39,9.52]
["binance-futures","BNBUSDT",1659393430107,0.17,281.37,281.36,13.75]
["binance-futures","BNBUSDT",1659393483345,212.65,281.37,281.33,1.73]
["binance-futures","BNBUSDT",1659393529748,23.26,281.68,281.67,26.71]
["binance-futures","BNBUSDT",1659393565197,20.46,281.76,281.75,15.34]
["binance-futures","BNBUSDT",1659393613400,0.39,281.71,281.68,1.73]
["binance-futures","BNBUSDT",1659393633708,36.11,281.77,281.76,7.75]
["binance-futures","BNBUSDT",1659393689816,18.29,282.13,282.12,4.33]
["binance-futures","BNBUSDT",1659393736255,0.46,281.51,281.5,44.7]
["binance-futures","BNBUSDT",1659393771353,7.91,281.96,281.95,4.9]
["binance-futures","BNBUSDT",1659393801266,2.58,281.75,281.74,8.05]
["binance-futures","BNBUSDT",1659393858704,0.06,281.9,281.89,9.46]
["binance-futures","BNBUSDT",1659393933837,13.69,281.8,281.78,0.24]
["binance-futures","BNBUSDT",1659393949339,3.54,281.84,281.83,38.5]
["binance-futures","BNBUSDT",1659394011435,21.5,281.88,281.87,0.52]
["binance-futures","BNBUSDT",1659394043206,10.2,282.07,282.06,11.15]
["binance-futures","BNBUSDT",1659394107582,20.96,282.27,282.26,0.43]
["binance-futures","BNBUSDT",1659394111504,0.03,282.38,282.36,99.39]
["binance-futures","BNBUSDT",1659394164274,2.63,282.53,282.52,24.69]
["binance-futures","BNBUSDT",1659394178604,6.62,282.81,282.78,2.4]
["binance-futures","BNBUSDT",1659394212813,0.33,282.52,282.51,23.6]
["binance-futures","BNBUSDT",1659394299836,3.48,282.75,282.73,12.55]
["binance-futures","BNBUSDT",1659394340326,10.4,282.93,282.92,20.58]
["binance-futures","BNBUSDT",1659394357979,62.46,282.77,282.76,2.72]
["binance-futures","BNBUSDT",1659394410160,10.03,282.74,282.73,8.8]
["binance-futures","BNBUSDT",1659394426662,3.47,282.67,282.66,9.79]
["binance-futures","BNBUSDT",1659394504863,1.73,282.62,282.61,0.05]
["binance-futures","BNBUSDT",1659394551398,24.01,282.75,282.74,12.07]
["binance-futures","BNBUSDT",1659394597497,12.11,282.61,282.6,31.37]
["binance-futures","BNBUSDT",1659394631286,4.58,282.57,282.56,0.61]
["binance-futures","BNBUSDT",1659394700339,26.04,282.65,282.64,0.34]
["binance-futures","BNBUSDT",1659394761258,1.14,282.67,282.66,31.18]
["binance-futures","BNBUSDT",1659394802229,4.2,282.81,282.8,32.28]
["binance-futures","BNBUSDT",1659394848476,2.11,282.62,282.61,12.09]
["binance-futures","BNBUSDT",1659394880427,3.12,283.19,283.17,0.11]
["binance-futures","BNBUSDT",1659394902615,1.75,282.89,282.88,12.92]
["binance-futures","BNBUSDT",1659394947032,13.06,283.11,283.1,21.81]
["binance-futures","BNBUSDT",1659394990386,24.77,283.05,283.04,1.06]
["binance-futures","BNBUSDT",1659395014699,2.77,283.05,283.04,35.07]
["binance-futures","BNBUSDT",1659395044983,12.21,282.47,282.46,16.71]
["binance-futures","BNBUSDT",1659395085100,15.29,282.42,282.41,1.51]
["binance-futures","BNBUSDT",1659395110969,27.16,282.54,282.53,8.07]
["binance-futures","BNBUSDT",1659395158768,20.42,282.69,282.67,0.07]
["binance-futures","BNBUSDT",1659395197262,18.59,282.48,282.47,1.57]
["binance-futures","BNBUSDT",1659395239973,14.83,282.56,282.55,6.14]
["binance-futures","BNBUSDT",1659395270693,8.1,282.88,282.87,9.61]
["binance-futures","BNBUSDT",1659395299628,19.46,282.99,282.98,63.99]
["binance-futures","BNBUSDT",1659395340095,0.35,283.14,283.13,34.51]
["binance-futures","BNBUSDT",1659395394411,3.55,283.22,283.21,32.75]
["binance-futures","BNBUSDT",1659395442053,11.89,283.36,283.35,10.04]
["binance-futures","BNBUSDT",1659395447015,113.95,283.34,283.33,6.99]
["binance-futures","BNBUSDT",1659395513671,20.93,283.47,283.46,9.63]
["binance-futures","BNBUSDT",1659395533763,16.8,283.73,283.72,2.53]
["binance-futures","BNBUSDT",1659395575410,24.46,283.68,283.67,5.48]
["binance-futures","BNBUSDT",1659395594761,0.03,283.71,283.7,54.69]
["binance-futures","BNBUSDT",1659395642887,0.02,283.77,283.76,16.63]
["binance-futures","BNBUSDT",1659395689023,0.23,283.74,283.73,38.69]
["binance-futures","BNBUSDT",1659395714256,12.97,283.56,283.55,5.09]
["binance-futures","BNBUSDT",1659395740601,0.32,283.44,283.43,22.91]
["binance-futures","BNBUSDT",1659395780339,15.36,283.7,283.69,63.85]
["binance-futures","BNBUSDT",1659395798711,20.22,283.65,283.64,8.02]
["binance-futures","BNBUSDT",1659395863780,15.75,283.55,283.54,8.3]
["binance-futures","BNBUSDT",1659395908517,0.18,282.93,282.92,12.29]
["binance-futures","BNBUSDT",1659395935746,1.88,283.15,283.14,9.37]
["binance-futures","BNBUSDT",1659395971016,21.95,283.3,283.29,23.56]
["binance-futures","BNBUSDT",1659396020528,35.78,283.42,283.41,0.45]
["binance-futures","BNBUSDT",1659396079393,50.9,283.41,283.4,31.99]
["binance-futures","BNBUSDT",1659396091858,1.8,283.6,283.59,12.55]
["binance-futures","BNBUSDT",1659396127346,17.01,283.65,283.64,19.89]
["binance-futures","BNBUSDT",1659396175036,0.27,283.62,283.61,10.65]
["binance-futures","BNBUSDT",1659396222391,18.36,283.72,283.71,3.48]
["binance-futures","BNBUSDT",1659396284264,0.19,283.9,283.89,14.81]
["binance-futures","BNBUSDT",1659396298667,18.55,284.02,284.0,19.75]
["binance-futures","BNBUSDT",1659396338937,10.8,284.11,284.1,8.55]
["binance-futures","BNBUSDT",1659396368624,0.54,283.98,283.97,17.59]
["binance-futures","BNBUSDT",1659396421239,5.05,283.99,283.98,5.59]
["binance-futures","BNBUSDT",1659396509049,14.81,283.92,283.91,1.73]
["binance-futures","BNBUSDT",1659396549469,2.53,283.9,283.89,15.12]
["binance-futures","BNBUSDT",1659396607566,9.43,283.99,283.98,7.78]
["binance-futures","BNBUSDT",1659396618190,2.84,283.91,283.9,33.68]
["binance-futures","BNBUSDT",1659396706294,42.72,283.9,283.89,5.76]
["binance-futures","BNBUSDT",1659396745709,20.99,283.99,283.98,7.91]
["binance-futures","BNBUSDT",1659396789924,15.16,284.02,284.01,14.39]
["binance-futures","BNBUSDT",1659396827331,16.45,283.98,283.97,14.66]
["binance-futures","BNBUSDT",1659396890284,16.14,284.1,284.09,13.96]
["binance-futures","BNBUSDT",1659396908864,11.86,284.07,284.06,13.74]
["binance-futures","BNBUSDT",1659396989164,29.43,284.06,284.05,40.51]
["binance-futures","BNBUSDT",1659397045400,78.93,284.02,284.01,18.49]
["binance-futures","BNBUSDT",1659397098070,49.11,284.2,284.19,1.82]
["binance-futures","BNBUSDT",1659397117159,21.61,284.31,284.3,4.63]
["binance-futures","BNBUSDT",1659397170689,4.35,284.2,284.19,34.73]
["binance-futures","BNBUSDT",1659397228680,29.21,284.07,284.06,4.0]
["binance-futures","BNBUSDT",1659397270597,4.33,283.99,283.98,36.14]
["binance-futures","BNBUSDT",1659397310814,24.2,283.61,283.6,5.2]
["binance-futures","BNBUSDT",1659397340992,21.36,283.57,283.56,15.53]
["binance-futures","BNBUSDT",1659397386327,22.76,283.48,283.47,32.31]
["binance-futures","BNBUSDT",1659397453688,31.16,283.41,283.4,37.72]
["binance-futures","BNBUSDT",1659397469281,17.71,283.47,283.46,32.04]
["binance-futures","BNBUSDT",1659397527259,30.46,283.27,283.26,10.79]
["binance-futures","BNBUSDT",1659397553523,132.19,283.01,283.0,16.31]
["binance-futures","BNBUSDT",1659397620454,3.66,282.83,282.82,16.14]
["binance-futures","BNBUSDT",1659397623859,15.44,282.76,282.75,18.25]
["binance-futures","BNBUSDT",1659397681404,1.39,282.9,282.89,25.14]
["binance-futures","BNBUSDT",1659397696883,2.86,282.76,282.74,6.92]
["binance-futures","BNBUSDT",1659397741857,12.5,282.71,282.7,9.99]
["binance-futures","BNBUSDT",1659397821176,5.63,282.8,282.75,15.77]
["binance-futures","BNBUSDT",1659397861203,7.6,282.71,282.7,10.03]
["binance-futures","BNBUSDT",1659397908466,11.84,282.84,282.83,6.23]
["binance-futures","BNBUSDT",1659397935318,5.52,282.87,282.86,21.64]
["binance-futures","BNBUSDT",1659397998394,0.24,283.2,283.19,20.71]
["binance-futures","BNBUSDT",1659398046934,11.62,283.38,283.37,36.99]
["binance-futures","BNBUSDT",1659398090830,12.36,283.5,283.49,1.6]
["binance-futures","BNBUSDT",1659398122390,0.22,283.49,283.48,30.55]
["binance-futures","BNBUSDT",1659398170423,15.83,283.62,283.61,63.45]
["binance-futures","BNBUSDT",1659398197681,2.81,283.64,283.63,23.32]
["binance-futures","BNBUSDT",1659398269069,25.49,283.77,283.76,1.01]
["binance-futures","BNBUSDT",1659398336504,13.16,283.56,283.55,11.33]
["binance-futures","BNBUSDT",1659398352030,0.56,283.46,283.45,6.61]
["binance-futures","BNBUSDT",1659398352068,0.56,283.46,283.45,13.72]
["binance-futures","BNBUSDT",1659398352138,0.56,283.46,283.45,18.72]
["binance-futures","BNBUSDT",1659398352204,6.37,283.49,283.48,19.07]
["binance-futures","BNBUSDT",1659398352235,14.76,283.49,283.48,30.96]
["binance-futures","BNBUSDT",1659398352275,17.96,283.49,283.48,25.96]
["binance-futures","BNBUSDT",1659398352313,17.96,283.49,283.48,7.19]
["binance-futures","BNBUSDT",1659398352346,17.96,283.49,283.48,7.74]
["binance-futures","BNBUSDT",1659398352377,17.96,283.49,283.48,8.27]
["binance-futures","BNBUSDT",1659398352505,17.96,283.49,283.48,3.67]
["binance-futures","BNBUSDT",1659398352541,17.96,283.49,283.48,1.17]
["binance-futures","BNBUSDT",1659398352568,22.96,283.49,283.48,1.17]
["binance-futures","BNBUSDT",1659398352789,17.96,283.49,283.48,1.17]
["binance-futures","BNBUSDT",1659398353117,17.96,283.49,283.48,3.67]
["binance-futures","BNBUSDT",1659398353316,14.76,283.49,283.48,3.73]
["binance-futures","BNBUSDT",1659398353399,14.76,283.49,283.48,0.7]
["binance-futures","BNBUSDT",1659398353490,17.96,283.49,283.48,0.7]
["binance-futures","BNBUSDT",1659398353515,18.31,283.49,283.48,0.7]
["binance-futures","BNBUSDT",1659398353694,18.31,283.49,283.48,11.68]
["binance-futures","BNBUSDT",1659398353992,18.31,283.49,283.48,1.54]
["binance-futures","BNBUSDT",1659398354099,17.86,283.49,283.48,1.54]
["binance-futures","BNBUSDT",1659398354127,17.86,283.49,283.48,6.91]
["binance-futures","BNBUSDT",1659398354175,17.86,283.49,283.48,4.04]
["binance-futures","BNBUSDT",1659398354256,17.86,283.49,283.48,0.99]
["binance-futures","BNBUSDT",1659398354299,17.86,283.49,283.48,0.93]
["binance-futures","BNBUSDT",1659398354334,17.86,283.49,283.48,1.06]
["binance-futures","BNBUSDT",1659398354409,17.86,283.49,283.48,1.6]
["binance-futures","BNBUSDT",1659398354445,17.88,283.49,283.48,1.6]
["binance-futures","BNBUSDT",1659398354497,17.88,283.49,283.48,1.58]
["binance-futures","BNBUSDT",1659398354504,17.88,283.49,283.48,1.62]
["binance-futures","BNBUSDT",1659398354715,17.99,283.49,283.48,1.62]
["binance-futures","BNBUSDT",1659398354891,17.99,283.49,283.48,1.68]
["binance-futures","BNBUSDT",1659398355349,22.99,283.49,283.48,1.69]
["binance-futures","BNBUSDT",1659398355379,23.01,283.49,283.48,1.69]
["binance-futures","BNBUSDT",1659398355422,23.01,283.49,283.48,1.71]
["binance-futures","BNBUSDT",1659398355489,23.01,283.49,283.48,1.69]
["binance-futures","BNBUSDT",1659398355724,15.45,283.47,283.45,2.5]
["binance-futures","BNBUSDT",1659398355765,12.64,283.46,283.45,12.64]
["binance-futures","BNBUSDT",1659398355883,2.5,283.46,283.45,12.64]
["binance-futures","BNBUSDT",1659398355905,2.52,283.46,283.45,12.64]
["binance-futures","BNBUSDT",1659398355959,2.54,283.46,283.45,12.64]
["binance-futures","BNBUSDT",1659398355995,0.04,283.46,283.45,13.24]
["binance-futures","BNBUSDT",1659398356031,0.04,283.46,283.45,23.24]
["binance-futures","BNBUSDT",1659398356064,0.04,283.46,283.45,23.26]
["binance-futures","BNBUSDT",1659398356100,0.04,283.46,283.45,23.59]
["binance-futures","BNBUSDT",1659398356240,0.04,283.46,283.45,23.63]
["binance-futures","BNBUSDT",1659398356272,0.15,283.46,283.45,23.63]
["binance-futures","BNBUSDT",1659398356333,0.15,283.46,283.45,25.63]
["binance-futures","BNBUSDT",1659398356784,0.17,283.46,283.45,25.63]
["binance-futures","BNBUSDT",1659398356856,0.17,283.46,283.45,47.84]
["binance-futures","BNBUSDT",1659398356898,0.17,283.46,283.45,25.75]
["binance-futures","BNBUSDT",1659398356929,0.17,283.46,283.45,46.2]
["binance-futures","BNBUSDT",1659398356958,0.23,283.5,283.45,46.2]
["binance-futures","BNBUSDT",1659398356994,10.37,283.5,283.49,37.23]
["binance-futures","BNBUSDT",1659398357026,10.37,283.5,283.49,29.43]
["binance-futures","BNBUSDT",1659398357059,10.37,283.5,283.49,24.46]
["binance-futures","BNBUSDT",1659398357089,10.37,283.5,283.49,24.48]
["binance-futures","BNBUSDT",1659398357218,10.67,283.5,283.49,18.66]
["binance-futures","BNBUSDT",1659398357293,10.67,283.5,283.49,2.55]
["binance-futures","BNBUSDT",1659398357480,10.67,283.5,283.49,0.23]
["binance-futures","BNBUSDT",1659398357512,10.67,283.5,283.49,0.25]
["binance-futures","BNBUSDT",1659398357767,15.67,283.5,283.49,0.25]
["binance-futures","BNBUSDT",1659398357871,10.67,283.5,283.49,0.25]
["binance-futures","BNBUSDT",1659398357917,14.82,283.5,283.49,0.25]
["binance-futures","BNBUSDT",1659398357958,16.82,283.5,283.49,0.25]
["binance-futures","BNBUSDT",1659398358067,20.84,283.5,283.49,0.28]
["binance-futures","BNBUSDT",1659398358102,21.2,283.5,283.49,0.28]
["binance-futures","BNBUSDT",1659398358185,20.84,283.5,283.49,0.28]
["binance-futures","BNBUSDT",1659398358320,20.96,283.5,283.49,0.36]
["binance-futures","BNBUSDT",1659398358361,20.36,283.5,283.49,2.43]
["binance-futures","BNBUSDT",1659398358401,18.36,283.5,283.49,2.43]
["binance-futures","BNBUSDT",1659398358443,13.92,283.48,283.47,1.75]
["binance-futures","BNBUSDT",1659398358473,13.7,283.48,283.45,3.52]
["binance-futures","BNBUSDT",1659398358511,3.77,283.46,283.45,12.19]
["binance-futures","BNBUSDT",1659398358543,3.55,283.46,283.45,12.19]
["binance-futures","BNBUSDT",1659398358789,17.25,283.46,283.45,1.75]
["binance-futures","BNBUSDT",1659398358823,17.25,283.46,283.43,9.59]
["binance-futures","BNBUSDT",1659398358855,6.06,283.44,283.43,10.19]
["binance-futures","BNBUSDT",1659398358989,2.5,283.44,283.43,10.19]
["binance-futures","BNBUSDT",1659398359063,12.64,283.44,283.43,10.52]
["binance-futures","BNBUSDT",1659398359127,12.64,283.44,283.43,10.47]
["binance-futures","BNBUSDT",1659398359164,2.5,283.44,283.43,10.47]
["binance-futures","BNBUSDT",1659398359201,0.24,283.45,283.44,17.85]
["binance-futures","BNBUSDT",1659398359229,10.38,283.45,283.44,24.51]
["binance-futures","BNBUSDT",1659398359270,0.24,283.45,283.44,17.38]
["binance-futures","BNBUSDT",1659398359350,0.24,283.45,283.44,17.45]
["binance-futures","BNBUSDT",1659398359428,0.24,283.45,283.44,18.05]
["binance-futures","BNBUSDT",1659398359521,0.24,283.45,283.44,18.07]
["binance-futures","BNBUSDT",1659398359595,0.29,283.46,283.45,35.23]
["binance-futures","BNBUSDT",1659398359833,0.29,283.46,283.45,35.3]
["binance-futures","BNBUSDT",1659398360065,0.29,283.46,283.45,35.32]
["binance-futures","BNBUSDT",1659398360099,0.31,283.46,283.45,35.32]
["binance-futures","BNBUSDT",1659398360316,0.31,283.46,283.45,35.57]
["binance-futures","BNBUSDT",1659398360351,0.31,283.46,283.45,35.83]
["binance-futures","BNBUSDT",1659398360394,0.24,283.46,283.45,36.19]
["binance-futures","BNBUSDT",1659398360427,0.24,283.46,283.45,35.83]
["binance-futures","BNBUSDT",1659398360510,0.24,283.46,283.45,35.85]
["binance-futures","BNBUSDT",1659398361086,0.24,283.46,283.45,33.15]
["binance-futures","BNBUSDT",1659398361162,0.24,283.46,283.45,32.95]
["binance-futures","BNBUSDT",1659398361196,0.23,283.46,283.45,33.35]
["binance-futures","BNBUSDT",1659398361219,0.25,283.46,283.45,33.35]
["binance-futures","BNBUSDT",1659398361339,0.25,283.46,283.45,33.32]
["binance-futures","BNBUSDT",1659398361507,0.25,283.46,283.45,33.47]
["binance-futures","BNBUSDT",1659398361564,0.25,283.46,283.45,38.48]
["binance-futures","BNBUSDT",1659398361584,0.25,283.46,283.45,37.73]
["binance-futures","BNBUSDT",1659398361738,0.25,283.46,283.45,39.73]
["binance-futures","BNBUSDT",1659398361888,0.25,283.46,283.45,44.73]
["binance-futures","BNBUSDT",1659398362036,20.01,283.46,283.45,3.3]
["binance-futures","BNBUSDT",1659398362076,25.01,283.46,283.45,12.84]
["binance-futures","BNBUSDT",1659398362145,25.01,283.46,283.45,13.68]
["binance-futures","BNBUSDT",1659398362211,20.01,283.46,283.45,13.68]
["binance-futures","BNBUSDT",1659398362242,16.45,283.46,283.45,13.68]
["binance-futures","BNBUSDT",1659398362285,16.45,283.46,283.45,11.93]
["binance-futures","BNBUSDT",1659398362321,2.75,283.46,283.45,11.93]
["binance-futures","BNBUSDT",1659398362408,2.75,283.46,283.45,11.95]
["binance-futures","BNBUSDT",1659398362479,12.89,283.46,283.45,11.95]
["binance-futures","BNBUSDT",1659398362498,12.89,283.46,283.45,11.96]
["binance-futures","BNBUSDT",1659398362688,2.75,283.46,283.45,11.96]
["binance-futures","BNBUSDT",1659398362794,14.5,283.46,283.45,11.6]
["binance-futures","BNBUSDT",1659398362833,0.11,283.46,283.45,11.6]
["binance-futures","BNBUSDT",1659398362865,0.11,283.46,283.45,14.2]
["binance-futures","BNBUSDT",1659398362901,0.11,283.46,283.45,19.2]
["binance-futures","BNBUSDT",1659398363173,0.02,283.46,283.45,24.2]
["binance-futures","BNBUSDT",1659398363210,0.06,283.46,283.45,24.2]
["binance-futures","BNBUSDT",1659398363236,0.04,283.46,283.45,24.23]
["binance-futures","BNBUSDT",1659398363311,0.04,283.46,283.45,23.89]
["binance-futures","BNBUSDT",1659398363323,0.04,283.46,283.45,24.39]
["binance-futures","BNBUSDT",1659398363394,0.04,283.46,283.45,24.2]
["binance-futures","BNBUSDT",1659398364064,0.04,283.46,283.45,19.2]
["binance-futures","BNBUSDT",1659398364084,17.99,283.46,283.45,6.58]
["binance-futures","BNBUSDT",1659398364096,17.99,283.46,283.45,6.68]
["binance-futures","BNBUSDT",1659398364112,20.59,283.46,283.45,6.68]
["binance-futures","BNBUSDT",1659398364179,23.59,283.46,283.45,1.68]
["binance-futures","BNBUSDT",1659398364237,25.59,283.46,283.45,1.18]
["binance-futures","BNBUSDT",1659398364284,30.59,283.46,283.45,1.83]
["binance-futures","BNBUSDT",1659398364381,30.55,283.46,283.45,2.0]
["binance-futures","BNBUSDT",1659398364545,30.55,283.46,283.45,2.01]
["binance-futures","BNBUSDT",1659398364826,28.55,283.46,283.45,2.01]
["binance-futures","BNBUSDT",1659398364850,28.55,283.46,283.45,2.34]
["binance-futures","BNBUSDT",1659398365047,32.24,283.46,283.45,2.01]
["binance-futures","BNBUSDT",1659398365080,32.36,283.46,283.45,2.08]
["binance-futures","BNBUSDT",1659398365127,32.36,283.46,283.45,1.43]
["binance-futures","BNBUSDT",1659398365157,32.36,283.46,283.45,2.09]
["binance-futures","BNBUSDT",1659398365187,27.36,283.46,283.45,1.65]
["binance-futures","BNBUSDT",1659398365232,27.36,283.46,283.45,1.73]
["binance-futures","BNBUSDT",1659398365364,27.38,283.46,283.45,1.73]
["binance-futures","BNBUSDT",1659398365441,27.4,283.46,283.45,1.73]
["binance-futures","BNBUSDT",1659398365600,32.4,283.46,283.45,1.73]
["binance-futures","BNBUSDT",1659398365662,11.87,283.42,283.41,5.54]
["binance-futures","BNBUSDT",1659398365698,11.87,283.42,283.41,14.79]
["binance-futures","BNBUSDT",1659398365769,1.73,283.42,283.41,15.39]
["binance-futures","BNBUSDT",1659398365802,10.19,283.44,283.43,13.59]
["binance-futures","BNBUSDT",1659398365840,10.19,283.44,283.43,8.21]
["binance-futures","BNBUSDT",1659398365873,10.21,283.44,283.43,6.11]
["binance-futures","BNBUSDT",1659398365935,10.23,283.44,283.43,6.11]
["binance-futures","BNBUSDT",1659398366075,1.73,283.43,283.42,2.06]
["binance-futures","BNBUSDT",1659398366107,16.12,283.42,283.41,4.18]
["binance-futures","BNBUSDT",1659398366140,14.39,283.42,283.41,10.53]
["binance-futures","BNBUSDT",1659398366267,14.39,283.42,283.41,0.39]
["binance-futures","BNBUSDT",1659398366304,14.39,283.42,283.41,1.18]
["binance-futures","BNBUSDT",1659398366378,14.41,283.42,283.41,1.18]
["binance-futures","BNBUSDT",1659398366420,14.41,283.42,283.41,2.95]
["binance-futures","BNBUSDT",1659398366459,14.43,283.42,283.41,5.48]
["binance-futures","BNBUSDT",1659398366498,14.43,283.42,283.41,4.64]
["binance-futures","BNBUSDT",1659398366520,14.43,283.42,283.41,4.66]
["binance-futures","BNBUSDT",1659398366601,14.45,283.42,283.41,4.66]
["binance-futures","BNBUSDT",1659398366796,14.45,283.42,283.41,0.41]
["binance-futures","BNBUSDT",1659398367216,14.75,283.42,283.41,0.41]
["binance-futures","BNBUSDT",1659398367244,14.75,283.42,283.41,0.5]
["binance-futures","BNBUSDT",1659398367289,14.75,283.42,283.41,0.47]
["binance-futures","BNBUSDT",1659398367321,14.75,283.42,283.41,0.73]
["binance-futures","BNBUSDT",1659398367369,14.77,283.42,283.41,0.73]
["binance-futures","BNBUSDT",1659398367459,14.77,283.42,283.4,3.2]
["binance-futures","BNBUSDT",1659398367495,76.93,283.41,283.4,3.2]
["binance-futures","BNBUSDT",1659398367525,77.53,283.41,283.39,0.69]
["binance-futures","BNBUSDT",1659398367556,73.97,283.41,283.39,0.64]
["binance-futures","BNBUSDT",1659398367590,62.81,283.4,283.39,0.64]
["binance-futures","BNBUSDT",1659398367622,44.88,283.38,283.37,0.05]
["binance-futures","BNBUSDT",1659398367657,13.06,283.34,283.33,0.4]
["binance-futures","BNBUSDT",1659398367688,15.56,283.34,283.33,2.15]
["binance-futures","BNBUSDT",1659398367784,15.56,283.34,283.33,7.15]
["binance-futures","BNBUSDT",1659398367889,15.58,283.34,283.33,7.15]
["binance-futures","BNBUSDT",1659398367922,15.6,283.34,283.33,7.15]
["binance-futures","BNBUSDT",1659398367957,0.05,283.36,283.34,5.98]
["binance-futures","BNBUSDT",1659398367986,0.02,283.35,283.34,32.36]
["binance-futures","BNBUSDT",1659398368019,0.02,283.35,283.34,31.25]
["binance-futures","BNBUSDT",1659398368054,0.02,283.35,283.34,36.25]
["binance-futures","BNBUSDT",1659398368087,10.16,283.35,283.34,22.08]
["binance-futures","BNBUSDT",1659398368119,10.16,283.35,283.34,17.08]
["binance-futures","BNBUSDT",1659398368155,10.18,283.35,283.34,17.08]
["binance-futures","BNBUSDT",1659398368188,10.18,283.35,283.34,6.73]
["binance-futures","BNBUSDT",1659398368213,10.18,283.35,283.34,11.87]
["binance-futures","BNBUSDT",1659398368389,10.25,283.35,283.34,11.87]
["binance-futures","BNBUSDT",1659398368473,10.25,283.35,283.34,1.73]
["binance-futures","BNBUSDT",1659398368512,13.8,283.35,283.34,1.73]
["binance-futures","BNBUSDT",1659398368539,13.82,283.35,283.34,11.87]
["binance-futures","BNBUSDT",1659398369050,13.8,283.35,283.34,12.15]
["binance-futures","BNBUSDT",1659398369251,13.8,283.35,283.34,0.28]
["binance-futures","BNBUSDT",1659398369448,13.8,283.35,283.34,9.22]
["binance-futures","BNBUSDT",1659398369977,13.8,283.35,283.34,0.28]
["binance-futures","BNBUSDT",1659398369994,8.94,283.34,283.32,6.4]
["binance-futures","BNBUSDT",1659398370013,10.55,283.34,283.32,6.4]
["binance-futures","BNBUSDT",1659398370038,19.21,283.34,283.32,6.4]
["binance-futures","BNBUSDT",1659398370091,1.97,283.33,283.32,6.4]
["binance-futures","BNBUSDT",1659398370116,5.45,283.33,283.31,2.59]
["binance-futures","BNBUSDT",1659398370140,33.87,283.33,283.31,2.59]
["binance-futures","BNBUSDT",1659398370184,7.75,283.32,283.31,2.59]
["binance-futures","BNBUSDT",1659398370256,7.75,283.32,283.22,3.28]
["binance-futures","BNBUSDT",1659398370286,12.75,283.32,283.3,0.05]
["binance-futures","BNBUSDT",1659398370315,14.5,283.32,283.3,0.05]
["binance-futures","BNBUSDT",1659398370344,55.96,283.32,283.3,0.05]
["binance-futures","BNBUSDT",1659398370376,81.75,283.32,283.3,0.05]
["binance-futures","BNBUSDT",1659398370412,69.09,283.32,283.3,0.05]
["binance-futures","BNBUSDT",1659398370443,57.63,283.32,283.31,0.03]
["binance-futures","BNBUSDT",1659398370468,60.63,283.32,283.3,0.4]
["binance-futures","BNBUSDT",1659398370502,10.26,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370527,15.11,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370566,17.54,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370600,129.97,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370630,132.34,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370673,117.24,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370738,117.26,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370844,137.53,283.31,283.3,0.46]
["binance-futures","BNBUSDT",1659398370881,134.55,283.31,283.3,0.2]
["binance-futures","BNBUSDT",1659398371029,143.97,283.3,283.29,0.57]
["binance-futures","BNBUSDT",1659398371064,150.43,283.3,283.29,0.57]
["binance-futures","BNBUSDT",1659398371097,14.12,283.25,283.24,6.15]
["binance-futures","BNBUSDT",1659398371131,33.3,283.25,283.24,29.98]
["binance-futures","BNBUSDT",1659398371162,33.3,283.25,283.24,34.98]
["binance-futures","BNBUSDT",1659398371260,33.32,283.25,283.24,34.98]
["binance-futures","BNBUSDT",1659398371297,33.44,283.25,283.24,34.98]
["binance-futures","BNBUSDT",1659398371408,33.46,283.25,283.24,34.98]
["binance-futures","BNBUSDT",1659398371451,33.46,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371515,19.34,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371552,19.41,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371623,19.43,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371672,15.78,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371900,25.92,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398371922,25.92,283.25,283.24,24.86]
["binance-futures","BNBUSDT",1659398371986,25.92,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398372024,26.28,283.25,283.24,35.0]
["binance-futures","BNBUSDT",1659398372058,25.92,283.25,283.24,30.0]
["binance-futures","BNBUSDT",1659398372096,25.92,283.25,283.24,30.02]
["binance-futures","BNBUSDT",1659398372135,25.92,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398372204,26.0,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398372470,15.86,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398372770,26.0,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398372885,15.86,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398373049,25.53,283.25,283.24,30.07]
["binance-futures","BNBUSDT",1659398373114,25.53,283.25,283.24,30.02]
["binance-futures","BNBUSDT",1659398373145,25.53,283.25,283.24,30.12]
["binance-futures","BNBUSDT",1659398373224,25.59,283.25,283.24,30.12]
["binance-futures","BNBUSDT",1659398373254,25.59,283.25,283.24,18.23]
["binance-futures","BNBUSDT",1659398373458,25.59,283.25,283.24,28.37]
["binance-futures","BNBUSDT",1659398373467,25.51,283.25,283.24,28.37]
["binance-futures","BNBUSDT",1659398373606,25.51,283.25,283.24,30.37]
["binance-futures","BNBUSDT",1659398373665,15.37,283.25,283.24,28.37]
["binance-futures","BNBUSDT",1659398373894,15.37,283.25,283.24,28.39]
["binance-futures","BNBUSDT",1659398374052,15.41,283.25,283.24,28.39]
["binance-futures","BNBUSDT",1659398374090,19.62,283.25,283.24,28.39]
["binance-futures","BNBUSDT",1659398374126,19.64,283.25,283.24,28.39]
["binance-futures","BNBUSDT",1659398374453,19.72,283.25,283.24,20.9]
["binance-futures","BNBUSDT",1659398374475,19.72,283.25,283.24,25.9]
["binance-futures","BNBUSDT",1659398375068,19.64,283.25,283.24,25.9]
["binance-futures","BNBUSDT",1659398375287,16.47,283.25,283.24,25.9]
["binance-futures","BNBUSDT",1659398375315,25.57,283.25,283.24,25.9]
["binance-futures","BNBUSDT",1659398375329,25.62,283.25,283.24,25.9]
["binance-futures","BNBUSDT",1659398375450,25.62,283.25,283.24,25.91]
["binance-futures","BNBUSDT",1659398375529,27.01,283.25,283.24,20.91]
["binance-futures","BNBUSDT",1659398375574,26.99,283.25,283.24,11.53]
["binance-futures","BNBUSDT",1659398376006,26.99,283.25,283.24,14.35]
["binance-futures","BNBUSDT",1659398376038,26.99,283.25,283.24,19.35]
["binance-futures","BNBUSDT",1659398376457,26.99,283.25,283.24,19.2]
["binance-futures","BNBUSDT",1659398376492,26.99,283.25,283.24,16.61]
["binance-futures","BNBUSDT",1659398376575,25.6,283.25,283.24,11.61]
["binance-futures","BNBUSDT",1659398376639,25.6,283.25,283.24,21.75]
["binance-futures","BNBUSDT",1659398376707,27.35,283.25,283.24,21.75]
["binance-futures","BNBUSDT",1659398377153,27.35,283.25,283.24,21.72]
["binance-futures","BNBUSDT",1659398377220,18.25,283.25,283.24,22.32]
["binance-futures","BNBUSDT",1659398377322,18.25,283.25,283.24,22.34]
["binance-futures","BNBUSDT",1659398377378,18.25,283.25,283.24,23.13]
["binance-futures","BNBUSDT",1659398377408,18.58,283.25,283.24,23.13]
["binance-futures","BNBUSDT",1659398377447,18.25,283.25,283.24,23.15]
["binance-futures","BNBUSDT",1659398377487,18.25,283.25,283.24,23.28]
["binance-futures","BNBUSDT",1659398377597,17.9,283.25,283.24,25.28]
["binance-futures","BNBUSDT",1659398377692,16.15,283.25,283.24,25.13]
["binance-futures","BNBUSDT",1659398377763,16.15,283.25,283.24,30.13]
["binance-futures","BNBUSDT",1659398378097,16.15,283.25,283.24,30.59]
["binance-futures","BNBUSDT",1659398378177,16.15,283.25,283.24,30.23]
["binance-futures","BNBUSDT",1659398378252,16.15,283.25,283.24,30.27]
["binance-futures","BNBUSDT",1659398378388,16.15,283.25,283.24,30.36]
["binance-futures","BNBUSDT",1659398378428,16.15,283.25,283.24,28.36]
["binance-futures","BNBUSDT",1659398378458,16.07,283.25,283.24,28.36]
["binance-futures","BNBUSDT",1659398378491,26.81,283.25,283.24,27.4]
["binance-futures","BNBUSDT",1659398378514,26.81,283.25,283.24,27.78]
["binance-futures","BNBUSDT",1659398378565,26.81,283.25,283.24,17.64]
["binance-futures","BNBUSDT",1659398378635,26.81,283.25,283.24,27.78]
["binance-futures","BNBUSDT",1659398378695,26.81,283.25,283.24,17.64]
["binance-futures","BNBUSDT",1659398378799,21.81,283.25,283.24,17.64]
["binance-futures","BNBUSDT",1659398378834,11.07,283.25,283.24,27.78]
["binance-futures","BNBUSDT",1659398378982,21.21,283.25,283.24,27.78]
["binance-futures","BNBUSDT",1659398379284,11.07,283.25,283.24,27.79]
["binance-futures","BNBUSDT",1659398379510,11.07,283.25,283.24,27.9]
["binance-futures","BNBUSDT",1659398379595,17.13,283.25,283.24,27.9]
["binance-futures","BNBUSDT",1659398379714,11.07,283.25,283.24,27.9]
["binance-futures","BNBUSDT",1659398379791,11.07,283.25,283.24,29.9]
["binance-futures","BNBUSDT",1659398379895,21.21,283.25,283.24,27.9]
["binance-futures","BNBUSDT",1659398379971,21.21,283.25,283.24,27.85]
["binance-futures","BNBUSDT",1659398380140,11.07,283.25,283.24,28.45]
["binance-futures","BNBUSDT",1659398380176,12.22,283.25,283.24,28.45]
["binance-futures","BNBUSDT",1659398380242,11.07,283.25,283.24,28.45]
["binance-futures","BNBUSDT",1659398380439,11.09,283.25,283.24,28.45]
["binance-futures","BNBUSDT",1659398380549,11.09,283.25,283.24,30.62]
["binance-futures","BNBUSDT",1659398380889,11.09,283.25,283.24,30.66]
["binance-futures","BNBUSDT",1659398380940,11.09,283.25,283.24,28.66]
["binance-futures","BNBUSDT",1659398381079,11.09,283.25,283.24,28.44]
["binance-futures","BNBUSDT",1659398381291,11.09,283.25,283.24,28.41]
["binance-futures","BNBUSDT",1659398381708,16.56,283.25,283.24,27.22]
["binance-futures","BNBUSDT",1659398382002,16.48,283.25,283.24,27.22]
["binance-futures","BNBUSDT",1659398382057,11.01,283.25,283.24,27.22]
["binance-futures","BNBUSDT",1659398382339,11.01,283.25,283.24,26.62]
["binance-futures","BNBUSDT",1659398382388,18.66,283.25,283.24,26.6]
["binance-futures","BNBUSDT",1659398382441,18.66,283.25,283.24,16.46]
["binance-futures","BNBUSDT",1659398382555,18.66,283.25,283.24,11.46]
["binance-futures","BNBUSDT",1659398382605,18.68,283.25,283.24,11.51]
["binance-futures","BNBUSDT",1659398382663,19.28,283.25,283.24,11.51]
["binance-futures","BNBUSDT",1659398382836,19.28,283.25,283.24,11.39]
["binance-futures","BNBUSDT",1659398382930,19.28,283.25,283.24,4.69]
["binance-futures","BNBUSDT",1659398382981,26.28,283.25,283.23,3.54]
["binance-futures","BNBUSDT",1659398383016,11.51,283.24,283.23,3.54]
["binance-futures","BNBUSDT",1659398383041,20.51,283.24,283.23,3.54]
["binance-futures","BNBUSDT",1659398383087,20.51,283.24,283.23,3.03]
["binance-futures","BNBUSDT",1659398383118,53.64,283.24,283.23,3.03]
["binance-futures","BNBUSDT",1659398383152,66.97,283.24,283.23,2.94]
["binance-futures","BNBUSDT",1659398383188,17.58,283.22,283.21,0.05]
["binance-futures","BNBUSDT",1659398383220,15.85,283.2,283.19,0.05]
["binance-futures","BNBUSDT",1659398383251,36.62,283.2,283.19,10.19]
["binance-futures","BNBUSDT",1659398383289,39.16,283.2,283.19,10.19]
["binance-futures","BNBUSDT",1659398383325,39.18,283.2,283.19,10.19]
["binance-futures","BNBUSDT",1659398383423,39.32,283.2,283.19,10.32]
["binance-futures","BNBUSDT",1659398383441,39.34,283.2,283.19,10.32]
["binance-futures","BNBUSDT",1659398383492,39.58,283.2,283.19,10.32]
["binance-futures","BNBUSDT",1659398383566,44.58,283.2,283.19,10.32]
["binance-futures","BNBUSDT",1659398383713,44.6,283.2,283.19,0.18]
["binance-futures","BNBUSDT",1659398383742,44.73,283.2,283.19,0.18]
["binance-futures","BNBUSDT",1659398383779,44.79,283.2,283.19,0.18]
["binance-futures","BNBUSDT",1659398384036,45.15,283.2,283.19,0.18]
["binance-futures","BNBUSDT",1659398384117,46.73,283.2,283.19,0.13]
["binance-futures","BNBUSDT",1659398384148,48.73,283.2,283.19,0.16]
["binance-futures","BNBUSDT",1659398384181,64.4,283.19,283.18,0.18]
["binance-futures","BNBUSDT",1659398384217,66.97,283.19,283.18,0.18]
["binance-futures","BNBUSDT",1659398384255,70.65,283.19,283.18,0.18]
["binance-futures","BNBUSDT",1659398384274,70.7,283.19,283.18,0.18]
["binance-futures","BNBUSDT",1659398384320,70.72,283.19,283.18,0.18]
["binance-futures","BNBUSDT",1659398384349,103.43,283.18,283.14,0.3]
["binance-futures","BNBUSDT",1659398384369,23.35,283.15,283.14,1.45]
["binance-futures","BNBUSDT",1659398384392,1.73,283.13,283.12,0.3]
["binance-futures","BNBUSDT",1659398384416,2.33,283.13,283.12,0.02]
["binance-futures","BNBUSDT",1659398384447,22.13,283.13,283.12,0.02]
["binance-futures","BNBUSDT",1659398384479,28.38,283.13,283.12,7.29]
["binance-futures","BNBUSDT",1659398384516,30.04,283.13,283.12,9.04]
["binance-futures","BNBUSDT",1659398384559,25.04,283.13,283.12,1.77]
["binance-futures","BNBUSDT",1659398384683,25.04,283.13,283.12,6.77]
["binance-futures","BNBUSDT",1659398384719,25.06,283.13,283.12,6.77]
["binance-futures","BNBUSDT",1659398384753,25.19,283.13,283.12,6.77]
["binance-futures","BNBUSDT",1659398384779,25.24,283.13,283.12,6.77]
["binance-futures","BNBUSDT",1659398384862,28.81,283.13,283.12,6.77]
["binance-futures","BNBUSDT",1659398385073,28.81,283.13,283.12,16.91]
["binance-futures","BNBUSDT",1659398385099,28.46,283.13,283.12,16.91]
["binance-futures","BNBUSDT",1659398385145,24.23,283.13,283.12,16.91]
["binance-futures","BNBUSDT",1659398385284,24.21,283.13,283.12,17.01]
["binance-futures","BNBUSDT",1659398385353,24.23,283.13,283.12,17.01]
["binance-futures","BNBUSDT",1659398385426,24.23,283.13,283.12,17.61]
["binance-futures","BNBUSDT",1659398385464,24.23,283.13,283.12,17.66]
["binance-futures","BNBUSDT",1659398385563,24.23,283.13,283.12,7.52]
["binance-futures","BNBUSDT",1659398385771,24.22,283.13,283.12,7.52]
["binance-futures","BNBUSDT",1659398386114,24.22,283.13,283.12,8.5]
["binance-futures","BNBUSDT",1659398386140,24.22,283.13,283.12,4.81]
["binance-futures","BNBUSDT",1659398386180,24.22,283.13,283.12,5.75]
["binance-futures","BNBUSDT",1659398386217,30.16,283.13,283.12,5.75]
["binance-futures","BNBUSDT",1659398386326,30.16,283.13,283.12,14.78]
["binance-futures","BNBUSDT",1659398386355,31.55,283.13,283.12,14.78]
["binance-futures","BNBUSDT",1659398386504,31.55,283.13,283.12,15.19]
["binance-futures","BNBUSDT",1659398386853,31.53,283.13,283.12,15.19]
["binance-futures","BNBUSDT",1659398387062,31.91,283.13,283.12,15.19]
["binance-futures","BNBUSDT",1659398387180,31.91,283.13,283.12,15.21]
["binance-futures","BNBUSDT",1659398387343,31.96,283.13,283.12,15.21]
["binance-futures","BNBUSDT",1659398387385,30.57,283.13,283.12,15.21]
["binance-futures","BNBUSDT",1659398387493,32.12,283.13,283.12,15.21]
["binance-futures","BNBUSDT",1659398387512,32.35,283.13,283.12,15.21]
["binance-futures","BNBUSDT",1659398387577,32.35,283.13,283.12,1.5]
["binance-futures","BNBUSDT",1659398387906,40.61,283.12,283.11,2.05]
["binance-futures","BNBUSDT",1659398387937,30.47,283.12,283.1,2.94]
["binance-futures","BNBUSDT",1659398387969,48.03,283.11,283.1,2.94]
["binance-futures","BNBUSDT",1659398387996,48.03,283.11,283.1,7.94]
["binance-futures","BNBUSDT",1659398388028,48.26,283.11,283.1,7.94]
["binance-futures","BNBUSDT",1659398388080,48.28,283.11,283.1,6.89]
["binance-futures","BNBUSDT",1659398388160,48.13,283.11,283.1,6.89]
["binance-futures","BNBUSDT",1659398388191,48.13,283.11,283.1,17.03]
["binance-futures","BNBUSDT",1659398388256,48.2,283.11,283.1,17.03]
["binance-futures","BNBUSDT",1659398388289,48.35,283.11,283.1,17.03]
["binance-futures","BNBUSDT",1659398388319,46.6,283.11,283.1,17.63]
["binance-futures","BNBUSDT",1659398388353,36.5,283.11,283.1,17.63]
["binance-futures","BNBUSDT",1659398388372,36.52,283.11,283.1,17.63]
["binance-futures","BNBUSDT",1659398388463,36.56,283.11,283.1,17.63]
["binance-futures","BNBUSDT",1659398388612,36.61,283.11,283.1,17.63]
["binance-futures","BNBUSDT",1659398389164,26.47,283.11,283.1,19.63]
["binance-futures","BNBUSDT",1659398389283,26.49,283.11,283.1,19.63]
["binance-futures","BNBUSDT",1659398389360,27.57,283.11,283.1,19.63]
["binance-futures","BNBUSDT",1659398389393,29.74,283.11,283.1,19.63]
["binance-futures","BNBUSDT",1659398389461,29.74,283.11,283.1,19.78]
["binance-futures","BNBUSDT",1659398389497,29.74,283.11,283.1,17.78]
["binance-futures","BNBUSDT",1659398389522,29.74,283.11,283.1,17.87]
["binance-futures","BNBUSDT",1659398389628,31.13,283.11,283.1,17.87]
["binance-futures","BNBUSDT",1659398389666,31.13,283.11,283.1,21.57]
["binance-futures","BNBUSDT",1659398390006,29.74,283.11,283.1,11.43]
["binance-futures","BNBUSDT",1659398390035,15.62,283.11,283.1,20.99]
["binance-futures","BNBUSDT",1659398390080,0.02,283.11,283.1,20.99]
["binance-futures","BNBUSDT",1659398390113,13.62,283.13,283.12,27.1]
["binance-futures","BNBUSDT",1659398390139,13.62,283.13,283.12,20.23]
["binance-futures","BNBUSDT",1659398390179,13.62,283.13,283.12,25.23]
["binance-futures","BNBUSDT",1659398390264,19.63,283.13,283.12,24.68]
["binance-futures","BNBUSDT",1659398390347,19.65,283.13,283.12,24.68]
["binance-futures","BNBUSDT",1659398390508,19.65,283.13,283.12,24.85]
["binance-futures","BNBUSDT",1659398390543,19.65,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398390830,21.04,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398390876,10.9,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398390926,7.35,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398390966,13.79,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398391251,7.35,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398391282,7.71,283.13,283.12,24.94]
["binance-futures","BNBUSDT",1659398391584,17.83,283.13,283.12,22.44]
["binance-futures","BNBUSDT",1659398391600,18.18,283.13,283.12,22.46]
["binance-futures","BNBUSDT",1659398391955,18.18,283.13,283.12,5.28]
["binance-futures","BNBUSDT",1659398392036,18.91,283.13,283.11,4.12]
["binance-futures","BNBUSDT",1659398392070,97.59,283.12,283.11,3.92]
["binance-futures","BNBUSDT",1659398392135,99.33,283.12,283.11,3.92]
["binance-futures","BNBUSDT",1659398392179,99.33,283.12,283.11,3.61]
["binance-futures","BNBUSDT",1659398392253,99.35,283.12,283.11,0.02]
["binance-futures","BNBUSDT",1659398392281,99.41,283.12,283.11,0.02]
["binance-futures","BNBUSDT",1659398392512,99.41,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398392594,40.41,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398392610,45.41,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398392706,37.66,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398392735,32.66,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398393004,33.02,283.12,283.11,0.04]
["binance-futures","BNBUSDT",1659398393071,33.02,283.12,283.11,0.06]
["binance-futures","BNBUSDT",1659398393306,32.66,283.12,283.11,0.14]
["binance-futures","BNBUSDT",1659398393352,30.92,283.12,283.11,0.14]
["binance-futures","BNBUSDT",1659398393476,33.01,283.12,283.11,0.16]
["binance-futures","BNBUSDT",1659398393513,34.45,283.12,283.11,0.16]
["binance-futures","BNBUSDT",1659398393548,34.45,283.12,283.11,0.2]
["binance-futures","BNBUSDT",1659398394050,34.45,283.12,283.11,0.21]
["binance-futures","BNBUSDT",1659398394091,34.45,283.12,283.11,0.19]
["binance-futures","BNBUSDT",1659398394130,15.48,283.12,283.11,14.61]
["binance-futures","BNBUSDT",1659398394156,5.34,283.12,283.11,15.21]
["binance-futures","BNBUSDT",1659398394193,7.89,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398394402,7.6,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398394450,14.75,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398395032,12.34,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398395077,1.46,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398395110,11.6,283.12,283.11,14.85]
["binance-futures","BNBUSDT",1659398395143,11.6,283.12,283.11,14.82]
["binance-futures","BNBUSDT",1659398395180,13.09,283.12,283.11,14.86]
["binance-futures","BNBUSDT",1659398395209,2.95,283.12,283.11,14.86]
["binance-futures","BNBUSDT",1659398395437,13.09,283.12,283.11,14.86]
["binance-futures","BNBUSDT",1659398395484,13.11,283.12,283.11,14.86]
["binance-futures","BNBUSDT",1659398395931,13.11,283.12,283.11,1.79]
["binance-futures","BNBUSDT",1659398396079,13.17,283.12,283.11,11.93]
["binance-futures","BNBUSDT",1659398396231,3.03,283.12,283.11,11.93]
["binance-futures","BNBUSDT",1659398396259,3.03,283.12,283.11,12.53]
["binance-futures","BNBUSDT",1659398396297,3.05,283.12,283.11,17.53]
["binance-futures","BNBUSDT",1659398396477,3.07,283.12,283.11,17.53]
["binance-futures","BNBUSDT",1659398397085,3.03,283.12,283.11,19.53]
["binance-futures","BNBUSDT",1659398397207,1.54,283.12,283.11,19.53]
["binance-futures","BNBUSDT",1659398397298,3.03,283.12,283.11,19.62]
["binance-futures","BNBUSDT",1659398397338,3.07,283.12,283.11,19.62]
["binance-futures","BNBUSDT",1659398397370,3.07,283.12,283.11,17.62]
["binance-futures","BNBUSDT",1659398397567,5.57,283.12,283.11,17.62]
["binance-futures","BNBUSDT",1659398397806,3.16,283.12,283.11,17.62]
["binance-futures","BNBUSDT",1659398398028,3.16,283.12,283.11,12.62]
["binance-futures","BNBUSDT",1659398398237,13.3,283.12,283.11,12.02]
["binance-futures","BNBUSDT",1659398398350,12.68,283.12,283.11,12.02]
["binance-futures","BNBUSDT",1659398398388,2.54,283.12,283.11,12.02]
["binance-futures","BNBUSDT",1659398398428,0.66,283.12,283.11,12.02]
["binance-futures","BNBUSDT",1659398398507,0.66,283.12,283.11,12.42]
["binance-futures","BNBUSDT",1659398398541,10.8,283.12,283.11,12.42]
["binance-futures","BNBUSDT",1659398398682,10.8,283.12,283.11,11.58]
["binance-futures","BNBUSDT",1659398399077,0.66,283.12,283.11,11.58]
["binance-futures","BNBUSDT",1659398399122,0.66,283.12,283.11,14.3]
["binance-futures","BNBUSDT",1659398399215,0.66,283.12,283.11,19.3]
["binance-futures","BNBUSDT",1659398399266,0.66,283.12,283.11,24.3]
["binance-futures","BNBUSDT",1659398399295,0.66,283.12,283.11,37.7]
["binance-futures","BNBUSDT",1659398399329,0.68,283.12,283.11,40.3]
["binance-futures","BNBUSDT",1659398399437,0.06,283.12,283.11,40.3]
["binance-futures","BNBUSDT",1659398399581,0.33,283.12,283.11,31.9]
["binance-futures","BNBUSDT",1659398399616,2.83,283.12,283.11,24.9]
["binance-futures","BNBUSDT",1659398399793,2.83,283.12,283.11,24.78]
["binance-futures","BNBUSDT",1659398399883,2.76,283.12,283.11,24.78]
["binance-futures","BNBUSDT",1659398399913,2.78,283.12,283.11,24.78]