{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659225600016,4.18,287.81,287.8,17.25]
["binance-futures","BNBUSDT",1659225600046,4.18,287.81,287.8,17.3]
["binance-futures","BNBUSDT",1659225600081,1.75,287.81,287.8,6.19]
["binance-futures","BNBUSDT",1659225600107,1.75,287.81,287.8,13.69]
["binance-futures","BNBUSDT",1659225600143,9.38,287.81,287.8,21.3]
["binance-futures","BNBUSDT",1659225600180,9.38,287.81,287.8,23.05]
["binance-futures","BNBUSDT",1659225600226,1.77,287.81,287.8,23.23]
["binance-futures","BNBUSDT",1659225600238,1.86,287.81,287.8,15.62]
["binance-futures","BNBUSDT",1659225600979,1.86,287.81,287.8,23.23]
["binance-futures","BNBUSDT",1659225601203,9.47,287.81,287.8,23.23]
["binance-futures","BNBUSDT",1659225601346,11.22,287.81,287.8,23.23]
["binance-futures","BNBUSDT",1659225601652,11.34,287.81,287.8,23.23]
["binance-futures","BNBUSDT",1659225602476,11.34,287.81,287.8,26.83]
["binance-futures","BNBUSDT",1659225602515,11.34,287.81,287.8,25.08]
["binance-futures","BNBUSDT",1659225602703,11.34,287.81,287.8,29.75]
["binance-futures","BNBUSDT",1659225603161,13.84,287.81,287.8,29.75]
["binance-futures","BNBUSDT",1659225603221,6.23,287.81,287.8,29.75]
["binance-futures","BNBUSDT",1659225603238,6.23,287.81,287.8,15.74]
["binance-futures","BNBUSDT",1659225603245,6.23,287.81,287.8,15.94]
["binance-futures","BNBUSDT",1659225603247,6.34,287.81,287.8,15.94]
["binance-futures","BNBUSDT",1659225603257,6.34,287.81,287.8,15.15]
["binance-futures","BNBUSDT",1659225603284,6.34,287.81,287.8,15.65]
["binance-futures","BNBUSDT",1659225603295,6.34,287.81,287.8,8.97]
["binance-futures","BNBUSDT",1659225603308,10.21,287.81,287.8,5.37]
["binance-futures","BNBUSDT",1659225603313,10.29,287.81,287.8,5.37]
["binance-futures","BNBUSDT",1659225603320,10.15,287.81,287.8,5.39]
["binance-futures","BNBUSDT",1659225603337,10.17,287.81,287.8,5.18]
["binance-futures","BNBUSDT",1659225603352,10.17,287.81,287.8,5.35]
["binance-futures","BNBUSDT",1659225603362,7.8,287.81,287.8,5.35]
["binance-futures","BNBUSDT",1659225603364,3.93,287.81,287.8,5.35]
["binance-futures","BNBUSDT",1659225603385,24.49,287.84,287.79,9.32]
["binance-futures","BNBUSDT",1659225603391,24.49,287.84,287.79,8.75]
["binance-futures","BNBUSDT",1659225603397,24.49,287.84,287.77,26.9]
["binance-futures","BNBUSDT",1659225603399,24.49,287.84,287.77,26.56]
["binance-futures","BNBUSDT",1659225603405,24.49,287.84,287.8,0.02]
["binance-futures","BNBUSDT",1659225603409,24.49,287.84,287.77,26.07]
["binance-futures","BNBUSDT",1659225603441,24.49,287.84,287.77,12.06]
["binance-futures","BNBUSDT",1659225603459,24.49,287.84,287.8,0.02]
["binance-futures","BNBUSDT",1659225603465,24.49,287.84,287.8,0.18]
["binance-futures","BNBUSDT",1659225603479,24.49,287.84,287.8,0.49]
["binance-futures","BNBUSDT",1659225603486,26.47,287.84,287.8,0.49]
["binance-futures","BNBUSDT",1659225603516,7.76,287.81,287.8,0.49]
["binance-futures","BNBUSDT",1659225603536,7.96,287.81,287.8,0.49]
["binance-futures","BNBUSDT",1659225603604,7.96,287.81,287.8,0.96]
["binance-futures","BNBUSDT",1659225603624,7.96,287.81,287.8,1.0]
["binance-futures","BNBUSDT",1659225603696,8.51,287.81,287.8,1.0]
["binance-futures","BNBUSDT",1659225603707,8.51,287.81,287.8,9.6]
["binance-futures","BNBUSDT",1659225603775,8.41,287.81,287.8,9.6]
["binance-futures","BNBUSDT",1659225603925,14.27,287.81,287.8,9.6]
["binance-futures","BNBUSDT",1659225603941,14.77,287.81,287.8,9.6]
["binance-futures","BNBUSDT",1659225603963,14.27,287.81,287.8,9.6]
["binance-futures","BNBUSDT",1659225603994,14.27,287.81,287.8,9.29]
["binance-futures","BNBUSDT",1659225604016,14.27,287.81,287.8,9.59]
["binance-futures","BNBUSDT",1659225604055,14.27,287.81,287.8,2.6]
["binance-futures","BNBUSDT",1659225604188,14.27,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604271,10.58,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604297,13.08,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604498,12.58,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604529,12.47,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604597,10.38,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604803,15.38,287.81,287.8,1.9]
["binance-futures","BNBUSDT",1659225604808,21.33,287.8,287.79,2.66]
["binance-futures","BNBUSDT",1659225604819,21.33,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225604843,21.23,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225604942,20.63,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225604963,20.55,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605119,20.19,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605186,19.51,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605574,18.8,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605661,16.42,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605817,2.81,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605893,1.41,287.8,287.77,0.75]
["binance-futures","BNBUSDT",1659225605922,23.71,287.81,287.77,0.75]
["binance-futures","BNBUSDT",1659225606023,0.02,287.79,287.77,0.75]
["binance-futures","BNBUSDT",1659225606722,26.72,287.81,287.77,0.75]
["binance-futures","BNBUSDT",1659225606863,26.65,287.81,287.77,0.75]
["binance-futures","BNBUSDT",1659225607037,13.63,287.81,287.77,0.75]
["binance-futures","BNBUSDT",1659225607095,13.63,287.81,287.8,0.93]
["binance-futures","BNBUSDT",1659225607125,13.11,287.81,287.8,0.93]
["binance-futures","BNBUSDT",1659225607227,33.55,287.8,287.78,0.02]
["binance-futures","BNBUSDT",1659225607567,13.13,287.81,287.59,144.17]
["binance-futures","BNBUSDT",1659225607745,11.44,287.81,287.59,144.17]
["binance-futures","BNBUSDT",1659225607995,0.07,287.8,287.59,144.17]
["binance-futures","BNBUSDT",1659225608228,12.66,287.8,287.59,144.17]
["binance-futures","BNBUSDT",1659225608307,12.66,287.8,287.62,24.39]
["binance-futures","BNBUSDT",1659225608531,11.44,287.81,287.62,24.39]
["binance-futures","BNBUSDT",1659225608654,10.94,287.81,287.74,2.0]
["binance-futures","BNBUSDT",1659225608766,10.88,287.81,287.74,2.0]
["binance-futures","BNBUSDT",1659225609062,24.17,287.84,287.74,2.0]
["binance-futures","BNBUSDT",1659225609166,0.5,287.81,287.74,2.0]
["binance-futures","BNBUSDT",1659225609209,34.48,287.8,287.74,2.0]
["binance-futures","BNBUSDT",1659225609579,2.22,287.81,287.74,2.0]
["binance-futures","BNBUSDT",1659225609680,2.22,287.81,287.8,0.03]
["binance-futures","BNBUSDT",1659225609800,2.22,287.81,287.8,7.64]
["binance-futures","BNBUSDT",1659225609918,2.74,287.81,287.8,7.64]
["binance-futures","BNBUSDT",1659225609965,6.5,287.81,287.8,9.39]
["binance-futures","BNBUSDT",1659225609984,4.16,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610001,6.88,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610014,6.86,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610036,4.86,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610056,6.86,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610144,8.88,287.81,287.8,7.61]
["binance-futures","BNBUSDT",1659225610225,0.6,287.8,287.75,5.57]
["binance-futures","BNBUSDT",1659225610337,20.63,287.81,287.8,8.43]
["binance-futures","BNBUSDT",1659225610374,20.63,287.81,287.8,8.48]
["binance-futures","BNBUSDT",1659225610451,20.65,287.81,287.8,8.48]
["binance-futures","BNBUSDT",1659225610484,20.65,287.81,287.8,8.5]
["binance-futures","BNBUSDT",1659225610581,20.49,287.81,287.8,10.33]
["binance-futures","BNBUSDT",1659225610679,20.49,287.81,287.8,10.31]
["binance-futures","BNBUSDT",1659225610758,23.67,287.81,287.8,6.26]
["binance-futures","BNBUSDT",1659225610804,20.45,287.81,287.8,6.26]
["binance-futures","BNBUSDT",1659225610826,18.7,287.81,287.8,6.26]
["binance-futures","BNBUSDT",1659225610859,21.16,287.81,287.8,7.04]
["binance-futures","BNBUSDT",1659225610903,21.16,287.81,287.8,5.54]
["binance-futures","BNBUSDT",1659225610931,18.6,287.81,287.8,5.54]
["binance-futures","BNBUSDT",1659225611006,18.6,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611025,20.58,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611052,18.6,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611122,13.58,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611167,13.94,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611231,12.98,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611384,13.54,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611445,10.98,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611512,12.88,287.81,287.8,5.52]
["binance-futures","BNBUSDT",1659225611552,20.49,287.81,287.8,5.49]
["binance-futures","BNBUSDT",1659225611647,12.96,287.81,287.8,5.49]
["binance-futures","BNBUSDT",1659225611788,12.96,287.81,287.8,3.0]
["binance-futures","BNBUSDT",1659225611898,12.88,287.81,287.8,1.14]
["binance-futures","BNBUSDT",1659225611994,12.88,287.81,287.8,0.94]
["binance-futures","BNBUSDT",1659225612159,12.88,287.81,287.8,0.82]
["binance-futures","BNBUSDT",1659225612224,12.76,287.81,287.8,0.82]
["binance-futures","BNBUSDT",1659225612267,17.76,287.81,287.8,0.82]
["binance-futures","BNBUSDT",1659225612422,12.76,287.81,287.8,0.82]
["binance-futures","BNBUSDT",1659225612498,25.58,287.81,287.8,0.84]
["binance-futures","BNBUSDT",1659225612570,25.58,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225612629,24.88,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225612741,22.46,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225612790,22.48,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225612880,22.43,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225612955,13.19,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225613006,13.11,287.81,287.8,2.34]
["binance-futures","BNBUSDT",1659225613062,21.08,287.81,287.8,2.32]
["binance-futures","BNBUSDT",1659225613151,19.58,287.81,287.8,2.32]
["binance-futures","BNBUSDT",1659225613206,21.58,287.81,287.8,2.32]
["binance-futures","BNBUSDT",1659225613263,29.27,287.81,287.8,2.32]
["binance-futures","BNBUSDT",1659225613318,28.91,287.81,287.8,2.32]
["binance-futures","BNBUSDT",1659225613385,28.91,287.81,287.8,0.44]
["binance-futures","BNBUSDT",1659225613457,23.83,287.81,287.8,0.48]
["binance-futures","BNBUSDT",1659225613571,22.14,287.81,287.8,0.57]
["binance-futures","BNBUSDT",1659225613662,24.7,287.81,287.8,0.31]
["binance-futures","BNBUSDT",1659225613961,22.26,287.81,287.8,0.31]
["binance-futures","BNBUSDT",1659225614004,22.62,287.81,287.8,0.31]
["binance-futures","BNBUSDT",1659225614059,24.82,287.81,287.8,0.31]
["binance-futures","BNBUSDT",1659225614138,34.17,287.8,287.76,0.17]
["binance-futures","BNBUSDT",1659225614433,34.17,287.8,287.75,6.62]
["binance-futures","BNBUSDT",1659225614496,25.75,287.81,287.75,6.62]
["binance-futures","BNBUSDT",1659225614553,10.0,287.78,287.75,7.14]
["binance-futures","BNBUSDT",1659225614630,10.0,287.78,287.75,8.93]
["binance-futures","BNBUSDT",1659225614706,10.0,287.78,287.76,0.21]
["binance-futures","BNBUSDT",1659225614954,20.61,287.77,287.76,0.21]
["binance-futures","BNBUSDT",1659225615005,18.86,287.77,287.76,4.46]
["binance-futures","BNBUSDT",1659225615039,16.84,287.77,287.76,4.25]
["binance-futures","BNBUSDT",1659225615103,14.34,287.76,287.75,8.41]
["binance-futures","BNBUSDT",1659225615161,13.64,287.76,287.75,8.41]
["binance-futures","BNBUSDT",1659225615214,15.29,287.76,287.75,10.16]
["binance-futures","BNBUSDT",1659225615253,10.0,287.76,287.75,1.46]
["binance-futures","BNBUSDT",1659225615335,10.0,287.76,287.71,4.5]
["binance-futures","BNBUSDT",1659225615488,0.24,287.74,287.71,4.5]
["binance-futures","BNBUSDT",1659225615555,0.24,287.74,287.7,6.03]
["binance-futures","BNBUSDT",1659225615605,25.2,287.74,287.7,6.03]
["binance-futures","BNBUSDT",1659225615626,19.32,287.74,287.7,6.03]
["binance-futures","BNBUSDT",1659225615669,19.52,287.71,287.7,6.03]
["binance-futures","BNBUSDT",1659225615698,15.88,287.71,287.7,6.03]
["binance-futures","BNBUSDT",1659225615795,16.12,287.71,287.7,6.03]
["binance-futures","BNBUSDT",1659225615854,28.73,287.71,287.68,2.96]
["binance-futures","BNBUSDT",1659225615932,1.96,287.7,287.68,2.96]
["binance-futures","BNBUSDT",1659225615989,0.24,287.69,287.68,2.09]
["binance-futures","BNBUSDT",1659225616025,0.24,287.69,287.65,22.21]
["binance-futures","BNBUSDT",1659225616094,0.28,287.69,287.66,21.31]
["binance-futures","BNBUSDT",1659225616151,22.36,287.69,287.66,21.31]
["binance-futures","BNBUSDT",1659225616194,34.08,287.69,287.66,21.31]
["binance-futures","BNBUSDT",1659225616257,0.24,287.67,287.64,8.84]
["binance-futures","BNBUSDT",1659225616282,0.24,287.67,287.66,1.75]
["binance-futures","BNBUSDT",1659225616322,0.24,287.67,287.66,8.52]
["binance-futures","BNBUSDT",1659225616428,3.49,287.67,287.66,3.52]
["binance-futures","BNBUSDT",1659225616529,5.58,287.67,287.66,1.77]
["binance-futures","BNBUSDT",1659225616543,5.58,287.67,287.66,9.38]
["binance-futures","BNBUSDT",1659225616666,8.44,287.67,287.66,4.25]
["binance-futures","BNBUSDT",1659225616842,0.7,287.66,287.65,0.6]
["binance-futures","BNBUSDT",1659225616867,7.14,287.66,287.64,6.95]
["binance-futures","BNBUSDT",1659225616901,6.91,287.66,287.65,7.61]
["binance-futures","BNBUSDT",1659225616936,5.19,287.66,287.65,7.61]
["binance-futures","BNBUSDT",1659225616973,4.25,287.66,287.65,7.61]
["binance-futures","BNBUSDT",1659225617014,6.21,287.66,287.65,7.61]
["binance-futures","BNBUSDT",1659225617058,4.25,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617131,4.3,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617168,4.38,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617190,4.4,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617254,8.25,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617316,8.27,287.66,287.65,8.07]
["binance-futures","BNBUSDT",1659225617568,8.27,287.66,287.65,8.09]
["binance-futures","BNBUSDT",1659225617644,8.27,287.66,287.65,7.95]
["binance-futures","BNBUSDT",1659225617817,9.6,287.66,287.65,7.95]
["binance-futures","BNBUSDT",1659225617916,9.6,287.66,287.65,7.93]
["binance-futures","BNBUSDT",1659225617953,9.6,287.66,287.65,0.48]
["binance-futures","BNBUSDT",1659225618083,9.6,287.66,287.65,8.09]
["binance-futures","BNBUSDT",1659225618188,12.93,287.65,287.64,14.56]
["binance-futures","BNBUSDT",1659225618242,20.76,287.65,287.63,3.21]
["binance-futures","BNBUSDT",1659225618283,1.72,287.61,287.6,10.27]
["binance-futures","BNBUSDT",1659225618334,10.7,287.57,287.55,72.85]
["binance-futures","BNBUSDT",1659225618382,17.61,287.57,287.55,20.42]
["binance-futures","BNBUSDT",1659225618448,17.95,287.57,287.56,6.74]
["binance-futures","BNBUSDT",1659225618497,17.95,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225618548,17.97,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225618603,18.07,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225618654,18.12,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225618956,19.05,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225619015,21.01,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225619120,20.96,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225619171,21.05,287.57,287.56,6.76]
["binance-futures","BNBUSDT",1659225619406,21.05,287.57,287.56,4.65]
["binance-futures","BNBUSDT",1659225619461,21.05,287.57,287.56,5.06]
["binance-futures","BNBUSDT",1659225619512,19.05,287.57,287.56,5.06]
["binance-futures","BNBUSDT",1659225619564,17.37,287.57,287.56,5.06]
["binance-futures","BNBUSDT",1659225619613,17.37,287.57,287.56,5.09]
["binance-futures","BNBUSDT",1659225619852,17.88,287.57,287.56,5.09]
["binance-futures","BNBUSDT",1659225619908,17.88,287.57,287.56,5.83]
["binance-futures","BNBUSDT",1659225620052,19.84,287.57,287.56,8.64]
["binance-futures","BNBUSDT",1659225620184,19.84,287.57,287.56,24.43]
["binance-futures","BNBUSDT",1659225620228,11.56,287.57,287.56,24.43]
["binance-futures","BNBUSDT",1659225620351,11.66,287.57,287.56,24.48]
["binance-futures","BNBUSDT",1659225620406,21.11,287.57,287.56,23.82]
["binance-futures","BNBUSDT",1659225620471,18.92,287.57,287.56,24.08]
["binance-futures","BNBUSDT",1659225620491,16.92,287.57,287.56,24.08]
["binance-futures","BNBUSDT",1659225620561,16.92,287.57,287.56,24.13]
["binance-futures","BNBUSDT",1659225620826,16.92,287.57,287.56,29.13]
["binance-futures","BNBUSDT",1659225620862,9.54,287.57,287.56,36.74]
["binance-futures","BNBUSDT",1659225620946,9.54,287.57,287.56,37.34]
["binance-futures","BNBUSDT",1659225621148,9.51,287.57,287.56,37.34]
["binance-futures","BNBUSDT",1659225621393,9.53,287.57,287.56,37.34]
["binance-futures","BNBUSDT",1659225621551,17.14,287.57,287.56,37.34]
["binance-futures","BNBUSDT",1659225621624,9.53,287.57,287.56,37.34]
["binance-futures","BNBUSDT",1659225621676,17.14,287.57,287.56,29.73]
["binance-futures","BNBUSDT",1659225621731,19.14,287.57,287.56,24.73]
["binance-futures","BNBUSDT",1659225621840,19.14,287.57,287.56,23.94]
["binance-futures","BNBUSDT",1659225621888,19.74,287.57,287.56,23.94]
["binance-futures","BNBUSDT",1659225622015,24.04,287.57,287.56,23.94]
["binance-futures","BNBUSDT",1659225622099,23.52,287.57,287.56,23.94]
["binance-futures","BNBUSDT",1659225622228,23.54,287.57,287.56,23.89]
["binance-futures","BNBUSDT",1659225622338,13.35,287.57,287.56,31.5]
["binance-futures","BNBUSDT",1659225622373,14.17,287.57,287.56,32.1]
["binance-futures","BNBUSDT",1659225622438,14.17,287.57,287.56,24.49]
["binance-futures","BNBUSDT",1659225622492,14.17,287.57,287.56,23.89]
["binance-futures","BNBUSDT",1659225622943,12.21,287.57,287.56,23.89]
["binance-futures","BNBUSDT",1659225623049,14.17,287.57,287.56,23.89]
["binance-futures","BNBUSDT",1659225623390,13.74,287.57,287.56,23.89]
["binance-futures","BNBUSDT",1659225623415,14.1,287.57,287.56,24.05]
["binance-futures","BNBUSDT",1659225623671,14.7,287.57,287.56,24.05]
["binance-futures","BNBUSDT",1659225623822,14.7,287.57,287.56,24.46]
["binance-futures","BNBUSDT",1659225624080,14.1,287.57,287.56,24.46]
["binance-futures","BNBUSDT",1659225624245,23.04,287.57,287.56,24.46]
["binance-futures","BNBUSDT",1659225624362,21.06,287.57,287.56,24.52]
["binance-futures","BNBUSDT",1659225624410,21.15,287.57,287.56,24.52]
["binance-futures","BNBUSDT",1659225624525,21.15,287.57,287.56,24.56]
["binance-futures","BNBUSDT",1659225624734,21.15,287.57,287.56,24.15]
["binance-futures","BNBUSDT",1659225624812,21.15,287.57,287.56,24.49]
["binance-futures","BNBUSDT",1659225625007,19.13,287.57,287.56,24.49]
["binance-futures","BNBUSDT",1659225625018,21.09,287.57,287.56,24.93]
["binance-futures","BNBUSDT",1659225625084,21.09,287.57,287.56,24.95]
["binance-futures","BNBUSDT",1659225625159,21.09,287.57,287.56,24.61]
["binance-futures","BNBUSDT",1659225625254,21.09,287.57,287.56,19.18]
["binance-futures","BNBUSDT",1659225625321,21.09,287.57,287.56,18.38]
["binance-futures","BNBUSDT",1659225625363,21.09,287.57,287.56,19.25]
["binance-futures","BNBUSDT",1659225625430,21.09,287.57,287.56,19.23]
["binance-futures","BNBUSDT",1659225625862,21.09,287.57,287.56,4.03]
["binance-futures","BNBUSDT",1659225625910,17.74,287.57,287.56,2.74]
["binance-futures","BNBUSDT",1659225626018,18.34,287.57,287.56,2.74]
["binance-futures","BNBUSDT",1659225626069,28.34,287.57,287.56,2.27]
["binance-futures","BNBUSDT",1659225626116,35.95,287.57,287.56,2.27]
["binance-futures","BNBUSDT",1659225626228,35.95,287.57,287.56,1.75]
["binance-futures","BNBUSDT",1659225626344,35.95,287.57,287.54,1.79]
["binance-futures","BNBUSDT",1659225626393,2.27,287.56,287.55,0.42]
["binance-futures","BNBUSDT",1659225626497,11.07,287.56,287.54,0.92]
["binance-futures","BNBUSDT",1659225626550,1.72,287.55,287.54,0.67]
["binance-futures","BNBUSDT",1659225626593,1.72,287.55,287.54,0.07]
["binance-futures","BNBUSDT",1659225626694,3.89,287.55,287.52,19.78]
["binance-futures","BNBUSDT",1659225626734,3.44,287.53,287.52,19.78]
["binance-futures","BNBUSDT",1659225626775,5.16,287.53,287.52,19.78]
["binance-futures","BNBUSDT",1659225626823,14.75,287.53,287.52,19.78]
["binance-futures","BNBUSDT",1659225626852,15.95,287.53,287.52,19.78]
["binance-futures","BNBUSDT",1659225626889,21.03,287.53,287.52,5.44]
["binance-futures","BNBUSDT",1659225626928,15.87,287.53,287.52,5.44]
["binance-futures","BNBUSDT",1659225626956,21.84,287.53,287.52,5.44]
["binance-futures","BNBUSDT",1659225626992,21.72,287.53,287.52,5.44]
["binance-futures","BNBUSDT",1659225627017,31.72,287.53,287.52,5.25]
["binance-futures","BNBUSDT",1659225627035,33.68,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627078,35.66,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627123,36.02,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627184,34.04,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627233,34.15,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627363,34.59,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627399,39.59,287.53,287.52,5.29]
["binance-futures","BNBUSDT",1659225627436,39.59,287.53,287.52,5.32]
["binance-futures","BNBUSDT",1659225627466,39.61,287.53,287.52,5.32]
["binance-futures","BNBUSDT",1659225627499,39.61,287.53,287.52,5.34]
["binance-futures","BNBUSDT",1659225627585,39.59,287.53,287.52,5.34]
["binance-futures","BNBUSDT",1659225627786,39.59,287.53,287.52,5.42]
["binance-futures","BNBUSDT",1659225627863,39.71,287.53,287.52,5.42]
["binance-futures","BNBUSDT",1659225627937,43.56,287.53,287.52,5.08]
["binance-futures","BNBUSDT",1659225627968,44.16,287.53,287.52,5.08]
["binance-futures","BNBUSDT",1659225627999,44.16,287.53,287.52,5.0]
["binance-futures","BNBUSDT",1659225628064,39.26,287.53,287.52,5.0]
["binance-futures","BNBUSDT",1659225628101,39.15,287.53,287.52,5.0]
["binance-futures","BNBUSDT",1659225628140,41.13,287.53,287.52,5.0]
["binance-futures","BNBUSDT",1659225628164,39.15,287.53,287.52,5.03]
["binance-futures","BNBUSDT",1659225628204,44.15,287.53,287.52,5.03]
["binance-futures","BNBUSDT",1659225628268,44.15,287.53,287.52,5.05]
["binance-futures","BNBUSDT",1659225628370,44.07,287.53,287.52,5.05]
["binance-futures","BNBUSDT",1659225628783,39.07,287.53,287.52,5.05]
["binance-futures","BNBUSDT",1659225629369,39.09,287.53,287.52,5.05]
["binance-futures","BNBUSDT",1659225629546,39.11,287.53,287.52,5.05]
["binance-futures","BNBUSDT",1659225629702,39.11,287.53,287.52,9.47]
["binance-futures","BNBUSDT",1659225629977,46.64,287.53,287.52,9.73]
["binance-futures","BNBUSDT",1659225630075,46.58,287.53,287.52,9.73]
["binance-futures","BNBUSDT",1659225630203,53.39,287.51,287.5,2.51]
["binance-futures","BNBUSDT",1659225630234,51.22,287.51,287.5,2.64]
["binance-futures","BNBUSDT",1659225630265,51.94,287.51,287.5,4.15]
["binance-futures","BNBUSDT",1659225630381,59.82,287.51,287.5,4.24]
["binance-futures","BNBUSDT",1659225630428,59.82,287.51,287.48,0.02]
["binance-futures","BNBUSDT",1659225630453,35.36,287.49,287.47,0.02]
["binance-futures","BNBUSDT",1659225630472,43.61,287.49,287.47,0.02]
["binance-futures","BNBUSDT",1659225630496,8.7,287.48,287.47,0.02]
["binance-futures","BNBUSDT",1659225630518,11.51,287.48,287.46,0.05]
["binance-futures","BNBUSDT",1659225630542,5.88,287.45,287.44,5.6]
["binance-futures","BNBUSDT",1659225630567,5.88,287.45,287.42,0.41]
["binance-futures","BNBUSDT",1659225630612,9.52,287.45,287.42,0.41]
["binance-futures","BNBUSDT",1659225630639,5.88,287.43,287.42,0.41]
["binance-futures","BNBUSDT",1659225630667,27.03,287.43,287.42,0.41]
["binance-futures","BNBUSDT",1659225630692,29.05,287.43,287.42,0.41]
["binance-futures","BNBUSDT",1659225630761,36.66,287.43,287.42,0.41]
["binance-futures","BNBUSDT",1659225630795,36.66,287.43,287.42,8.02]
["binance-futures","BNBUSDT",1659225630900,25.76,287.43,287.42,8.02]
["binance-futures","BNBUSDT",1659225630953,25.16,287.43,287.42,8.02]
["binance-futures","BNBUSDT",1659225631008,25.65,287.43,287.42,8.02]
["binance-futures","BNBUSDT",1659225631042,25.29,287.43,287.42,8.02]
["binance-futures","BNBUSDT",1659225631151,15.31,287.43,287.42,8.15]
["binance-futures","BNBUSDT",1659225631182,7.45,287.43,287.42,8.15]
["binance-futures","BNBUSDT",1659225631266,7.45,287.43,287.42,8.2]
["binance-futures","BNBUSDT",1659225631303,15.7,287.43,287.42,8.2]
["binance-futures","BNBUSDT",1659225631394,15.7,287.43,287.42,8.35]
["binance-futures","BNBUSDT",1659225631473,15.7,287.43,287.42,8.37]
["binance-futures","BNBUSDT",1659225631507,15.7,287.43,287.42,8.4]
["binance-futures","BNBUSDT",1659225631577,18.48,287.43,287.42,0.79]
["binance-futures","BNBUSDT",1659225631901,18.5,287.43,287.42,0.79]
["binance-futures","BNBUSDT",1659225631986,20.5,287.43,287.42,0.79]
["binance-futures","BNBUSDT",1659225632138,22.82,287.43,287.42,0.1]
["binance-futures","BNBUSDT",1659225632168,20.86,287.43,287.42,0.23]
["binance-futures","BNBUSDT",1659225632190,20.5,287.43,287.42,1.19]
["binance-futures","BNBUSDT",1659225632308,13.22,287.43,287.42,15.22]
["binance-futures","BNBUSDT",1659225632329,13.22,287.43,287.42,15.82]
["binance-futures","BNBUSDT",1659225632376,20.83,287.43,287.42,8.27]
["binance-futures","BNBUSDT",1659225632418,20.84,287.43,287.42,8.27]
["binance-futures","BNBUSDT",1659225632460,20.87,287.43,287.42,7.12]
["binance-futures","BNBUSDT",1659225632493,21.47,287.43,287.42,2.46]
["binance-futures","BNBUSDT",1659225632573,23.47,287.43,287.42,2.46]
["binance-futures","BNBUSDT",1659225632814,27.32,287.43,287.42,2.46]
["binance-futures","BNBUSDT",1659225632978,27.32,287.43,287.42,2.28]
["binance-futures","BNBUSDT",1659225633051,29.64,287.43,287.42,2.28]
["binance-futures","BNBUSDT",1659225633080,27.68,287.43,287.42,2.28]
["binance-futures","BNBUSDT",1659225633315,27.34,287.43,287.42,2.1]
["binance-futures","BNBUSDT",1659225633378,27.56,287.43,287.42,2.1]
["binance-futures","BNBUSDT",1659225633434,27.54,287.43,287.42,2.1]
["binance-futures","BNBUSDT",1659225633464,27.54,287.43,287.42,2.16]
["binance-futures","BNBUSDT",1659225634023,27.9,287.43,287.42,2.16]
["binance-futures","BNBUSDT",1659225634111,27.9,287.43,287.42,2.18]
["binance-futures","BNBUSDT",1659225634274,27.65,287.43,287.42,2.29]
["binance-futures","BNBUSDT",1659225634317,12.72,287.39,287.37,3.0]
["binance-futures","BNBUSDT",1659225634347,22.56,287.39,287.38,7.86]
["binance-futures","BNBUSDT",1659225634376,23.16,287.39,287.38,0.25]
["binance-futures","BNBUSDT",1659225634410,23.18,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634447,23.5,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634481,25.61,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634510,25.72,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634618,23.72,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634693,25.76,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634758,23.88,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634790,25.88,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225634823,25.9,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225635036,27.86,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225635080,35.39,287.39,287.38,0.31]
["binance-futures","BNBUSDT",1659225635206,35.39,287.39,287.38,0.83]
["binance-futures","BNBUSDT",1659225635297,35.39,287.39,287.38,1.2]
["binance-futures","BNBUSDT",1659225635332,1.2,287.38,287.35,5.7]
["binance-futures","BNBUSDT",1659225635379,23.05,287.36,287.35,5.7]
["binance-futures","BNBUSDT",1659225635417,25.14,287.36,287.35,5.7]
["binance-futures","BNBUSDT",1659225635463,23.48,287.36,287.35,0.31]
["binance-futures","BNBUSDT",1659225635494,17.98,287.36,287.35,7.92]
["binance-futures","BNBUSDT",1659225635533,16.09,287.36,287.35,7.92]
["binance-futures","BNBUSDT",1659225635567,11.84,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225635649,11.86,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225635696,11.9,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225635746,8.73,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225635901,8.75,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225635970,9.46,287.36,287.35,8.52]
["binance-futures","BNBUSDT",1659225636121,16.45,287.36,287.35,0.91]
["binance-futures","BNBUSDT",1659225636157,16.45,287.36,287.33,0.88]
["binance-futures","BNBUSDT",1659225636191,2.74,287.34,287.33,15.16]
["binance-futures","BNBUSDT",1659225636223,10.31,287.34,287.33,15.16]
["binance-futures","BNBUSDT",1659225636298,10.31,287.34,287.33,15.76]
["binance-futures","BNBUSDT",1659225636325,10.31,287.34,287.33,13.6]
["binance-futures","BNBUSDT",1659225636477,10.75,287.34,287.33,13.6]
["binance-futures","BNBUSDT",1659225636506,10.86,287.34,287.33,7.16]
["binance-futures","BNBUSDT",1659225636545,10.97,287.34,287.33,7.16]
["binance-futures","BNBUSDT",1659225636571,11.08,287.34,287.33,7.16]
["binance-futures","BNBUSDT",1659225636606,11.1,287.34,287.33,7.16]
["binance-futures","BNBUSDT",1659225636746,12.42,287.34,287.33,6.4]
["binance-futures","BNBUSDT",1659225636915,11.12,287.34,287.33,6.4]
["binance-futures","BNBUSDT",1659225637108,11.12,287.34,287.33,8.15]
["binance-futures","BNBUSDT",1659225637180,8.62,287.34,287.33,8.15]
["binance-futures","BNBUSDT",1659225637424,8.53,287.34,287.33,8.15]
["binance-futures","BNBUSDT",1659225637490,8.41,287.34,287.33,8.17]
["binance-futures","BNBUSDT",1659225637522,8.44,287.34,287.33,8.17]
["binance-futures","BNBUSDT",1659225637593,28.77,287.34,287.33,0.02]
["binance-futures","BNBUSDT",1659225638033,31.09,287.34,287.33,0.02]
["binance-futures","BNBUSDT",1659225638191,10.0,287.3,287.28,4.3]
["binance-futures","BNBUSDT",1659225638230,4.99,287.29,287.28,12.12]
["binance-futures","BNBUSDT",1659225638262,4.29,287.29,287.28,12.12]
["binance-futures","BNBUSDT",1659225638296,4.31,287.29,287.28,9.96]
["binance-futures","BNBUSDT",1659225638330,5.12,287.29,287.28,9.96]
["binance-futures","BNBUSDT",1659225638362,5.12,287.29,287.28,9.36]
["binance-futures","BNBUSDT",1659225638391,13.92,287.29,287.28,9.36]
["binance-futures","BNBUSDT",1659225638426,11.94,287.29,287.28,1.75]
["binance-futures","BNBUSDT",1659225638465,1.96,287.28,287.27,0.51]
["binance-futures","BNBUSDT",1659225638495,13.22,287.28,287.27,8.17]
["binance-futures","BNBUSDT",1659225638524,13.76,287.28,287.27,0.56]
["binance-futures","BNBUSDT",1659225638554,13.17,287.28,287.27,8.17]
["binance-futures","BNBUSDT",1659225638596,5.11,287.28,287.27,8.17]
["binance-futures","BNBUSDT",1659225638627,5.11,287.28,287.27,7.81]
["binance-futures","BNBUSDT",1659225638705,0.89,287.28,287.27,8.41]
["binance-futures","BNBUSDT",1659225638741,0.93,287.28,287.27,6.87]
["binance-futures","BNBUSDT",1659225638773,0.93,287.28,287.27,8.62]
["binance-futures","BNBUSDT",1659225638814,0.95,287.28,287.27,8.62]
["binance-futures","BNBUSDT",1659225638944,0.97,287.28,287.27,8.62]
["binance-futures","BNBUSDT",1659225639171,5.53,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639207,0.97,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639318,5.16,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639357,8.97,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639385,4.78,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639513,4.82,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639541,4.85,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639878,4.97,287.28,287.27,7.62]
["binance-futures","BNBUSDT",1659225639980,2.36,287.29,287.28,12.46]
["binance-futures","BNBUSDT",1659225640007,0.34,287.29,287.28,18.04]
["binance-futures","BNBUSDT",1659225640114,3.85,287.29,287.28,12.48]
["binance-futures","BNBUSDT",1659225640223,0.34,287.29,287.28,12.5]
["binance-futures","BNBUSDT",1659225640320,0.34,287.29,287.28,10.8]
["binance-futures","BNBUSDT",1659225640404,0.34,287.29,287.28,10.82]
["binance-futures","BNBUSDT",1659225640489,0.34,287.29,287.28,10.84]
["binance-futures","BNBUSDT",1659225640529,0.38,287.29,287.28,10.84]
["binance-futures","BNBUSDT",1659225640554,0.45,287.29,287.28,10.84]
["binance-futures","BNBUSDT",1659225640910,0.45,287.29,287.28,10.44]
["binance-futures","BNBUSDT",1659225640937,8.39,287.29,287.28,1.0]
["binance-futures","BNBUSDT",1659225640971,18.39,287.29,287.28,0.06]
["binance-futures","BNBUSDT",1659225641089,20.35,287.29,287.28,0.04]
["binance-futures","BNBUSDT",1659225641123,18.39,287.29,287.28,0.04]
["binance-futures","BNBUSDT",1659225641154,12.95,287.29,287.28,7.65]
["binance-futures","BNBUSDT",1659225641195,14.69,287.28,287.27,10.69]
["binance-futures","BNBUSDT",1659225641247,14.69,287.28,287.27,9.42]
["binance-futures","BNBUSDT",1659225641289,2.5,287.28,287.27,9.42]
["binance-futures","BNBUSDT",1659225641387,2.52,287.28,287.27,9.42]
["binance-futures","BNBUSDT",1659225641444,2.52,287.28,287.27,9.44]
["binance-futures","BNBUSDT",1659225641553,0.06,287.28,287.27,10.04]
["binance-futures","BNBUSDT",1659225641588,0.09,287.28,287.27,11.81]
["binance-futures","BNBUSDT",1659225641758,0.09,287.28,287.27,13.81]
["binance-futures","BNBUSDT",1659225641892,0.09,287.28,287.27,11.81]
["binance-futures","BNBUSDT",1659225642073,4.02,287.28,287.27,11.81]
["binance-futures","BNBUSDT",1659225642238,0.38,287.29,287.28,3.44]
["binance-futures","BNBUSDT",1659225642265,7.99,287.29,287.28,16.46]
["binance-futures","BNBUSDT",1659225642301,9.99,287.29,287.28,3.49]
["binance-futures","BNBUSDT",1659225642342,7.99,287.29,287.28,3.7]
["binance-futures","BNBUSDT",1659225642412,7.99,287.29,287.28,3.02]
["binance-futures","BNBUSDT",1659225642480,7.99,287.29,287.28,10.65]
["binance-futures","BNBUSDT",1659225642557,7.99,287.29,287.28,10.68]
["binance-futures","BNBUSDT",1659225642649,7.99,287.29,287.28,3.07]
["binance-futures","BNBUSDT",1659225642694,17.61,287.27,287.26,3.2]
["binance-futures","BNBUSDT",1659225642725,19.36,287.27,287.26,1.45]
["binance-futures","BNBUSDT",1659225642757,19.36,287.27,287.26,9.06]
["binance-futures","BNBUSDT",1659225642791,1.75,287.27,287.26,9.06]
["binance-futures","BNBUSDT",1659225642823,2.07,287.27,287.26,10.81]
["binance-futures","BNBUSDT",1659225642860,0.72,287.28,287.27,4.22]
["binance-futures","BNBUSDT",1659225642892,0.72,287.28,287.27,19.06]
["binance-futures","BNBUSDT",1659225642970,1.77,287.3,287.29,2.35]
["binance-futures","BNBUSDT",1659225643003,1.77,287.3,287.29,4.85]
["binance-futures","BNBUSDT",1659225643036,9.58,287.3,287.29,12.46]
["binance-futures","BNBUSDT",1659225643074,9.58,287.3,287.28,0.6]
["binance-futures","BNBUSDT",1659225643104,24.25,287.29,287.28,7.61]
["binance-futures","BNBUSDT",1659225643134,13.61,287.28,287.27,7.68]
["binance-futures","BNBUSDT",1659225643184,14.09,287.28,287.27,0.07]
["binance-futures","BNBUSDT",1659225643256,14.09,287.28,287.27,0.09]
["binance-futures","BNBUSDT",1659225643295,14.09,287.28,287.27,7.7]
["binance-futures","BNBUSDT",1659225643344,14.09,287.28,287.25,3.8]
["binance-futures","BNBUSDT",1659225643376,12.14,287.27,287.26,9.36]
["binance-futures","BNBUSDT",1659225643414,1.12,287.28,287.26,9.79]
["binance-futures","BNBUSDT",1659225643442,1.12,287.28,287.27,8.21]
["binance-futures","BNBUSDT",1659225643526,1.14,287.28,287.27,7.87]
["binance-futures","BNBUSDT",1659225643556,1.32,287.28,287.27,7.89]
["binance-futures","BNBUSDT",1659225643602,10.0,287.25,287.24,7.3]
["binance-futures","BNBUSDT",1659225643630,10.0,287.25,287.24,15.07]
["binance-futures","BNBUSDT",1659225643666,0.12,287.27,287.26,15.07]
["binance-futures","BNBUSDT",1659225643701,7.73,287.27,287.26,15.5]
["binance-futures","BNBUSDT",1659225643766,9.5,287.27,287.26,15.5]
["binance-futures","BNBUSDT",1659225643978,3.01,287.27,287.26,15.5]
["binance-futures","BNBUSDT",1659225644023,3.03,287.27,287.26,15.5]
["binance-futures","BNBUSDT",1659225644060,3.76,287.27,287.26,15.5]
["binance-futures","BNBUSDT",1659225644130,3.76,287.27,287.26,11.86]
["binance-futures","BNBUSDT",1659225644275,3.24,287.27,287.26,11.86]
["binance-futures","BNBUSDT",1659225644319,14.25,287.26,287.24,0.15]
["binance-futures","BNBUSDT",1659225644351,4.04,287.24,287.23,11.52]
["binance-futures","BNBUSDT",1659225644382,3.4,287.24,287.23,11.52]
["binance-futures","BNBUSDT",1659225644417,3.4,287.24,287.23,11.6]
["binance-futures","BNBUSDT",1659225644439,3.4,287.24,287.23,11.66]
["binance-futures","BNBUSDT",1659225644486,0.92,287.24,287.23,16.66]
["binance-futures","BNBUSDT",1659225644533,13.05,287.24,287.23,7.59]
["binance-futures","BNBUSDT",1659225644567,13.05,287.24,287.23,7.61]
["binance-futures","BNBUSDT",1659225644601,13.23,287.24,287.23,7.61]
["binance-futures","BNBUSDT",1659225644795,13.26,287.24,287.23,7.61]
["binance-futures","BNBUSDT",1659225644979,14.32,287.24,287.23,7.22]
["binance-futures","BNBUSDT",1659225645054,14.32,287.24,287.23,7.24]
["binance-futures","BNBUSDT",1659225645090,13.23,287.24,287.23,8.99]
["binance-futures","BNBUSDT",1659225645201,15.41,287.24,287.23,8.74]
["binance-futures","BNBUSDT",1659225645277,15.41,287.24,287.23,8.78]
["binance-futures","BNBUSDT",1659225645314,15.62,287.24,287.23,8.78]
["binance-futures","BNBUSDT",1659225645354,13.23,287.24,287.23,8.89]
["binance-futures","BNBUSDT",1659225645964,14.58,287.24,287.23,8.89]
["binance-futures","BNBUSDT",1659225645998,14.58,287.24,287.23,8.62]
["binance-futures","BNBUSDT",1659225646040,22.19,287.24,287.23,8.96]
["binance-futures","BNBUSDT",1659225646073,22.19,287.24,287.23,8.3]
["binance-futures","BNBUSDT",1659225646105,22.09,287.24,287.23,8.3]
["binance-futures","BNBUSDT",1659225646151,22.16,287.24,287.23,8.18]
["binance-futures","BNBUSDT",1659225646190,22.39,287.24,287.23,8.18]
["binance-futures","BNBUSDT",1659225646221,21.49,287.24,287.23,8.18]
["binance-futures","BNBUSDT",1659225646250,22.31,287.24,287.23,8.18]
["binance-futures","BNBUSDT",1659225646287,14.7,287.24,287.23,8.18]
["binance-futures","BNBUSDT",1659225646446,14.7,287.24,287.23,8.23]
["binance-futures","BNBUSDT",1659225646574,22.31,287.24,287.23,8.15]
["binance-futures","BNBUSDT",1659225646711,22.31,287.24,287.23,6.4]
["binance-futures","BNBUSDT",1659225646808,22.31,287.24,287.23,0.62]
["binance-futures","BNBUSDT",1659225646837,22.31,287.24,287.23,4.26]
["binance-futures","BNBUSDT",1659225646913,22.31,287.24,287.23,3.53]
["binance-futures","BNBUSDT",1659225647009,24.27,287.24,287.23,3.53]
["binance-futures","BNBUSDT",1659225647051,11.2,287.22,287.21,7.43]
["binance-futures","BNBUSDT",1659225647081,12.97,287.22,287.21,0.05]
["binance-futures","BNBUSDT",1659225647113,13.02,287.22,287.21,0.05]
["binance-futures","BNBUSDT",1659225647149,23.02,287.22,287.21,0.05]
["binance-futures","BNBUSDT",1659225647213,23.27,287.22,287.21,7.66]
["binance-futures","BNBUSDT",1659225647230,23.27,287.22,287.21,9.66]
["binance-futures","BNBUSDT",1659225647273,12.82,287.22,287.21,9.66]
["binance-futures","BNBUSDT",1659225647294,12.85,287.22,287.21,9.66]
["binance-futures","BNBUSDT",1659225647400,10.35,287.22,287.21,9.66]
["binance-futures","BNBUSDT",1659225647507,10.37,287.22,287.21,9.66]
["binance-futures","BNBUSDT",1659225647551,10.39,287.22,287.21,9.48]
["binance-futures","BNBUSDT",1659225647619,10.39,287.22,287.21,7.48]
["binance-futures","BNBUSDT",1659225647662,10.39,287.22,287.21,9.48]
["binance-futures","BNBUSDT",1659225648056,12.35,287.22,287.21,2.0]
["binance-futures","BNBUSDT",1659225648095,9.75,287.22,287.21,12.02]
["binance-futures","BNBUSDT",1659225648140,11.13,287.22,287.21,12.02]
["binance-futures","BNBUSDT",1659225648170,11.13,287.22,287.21,14.02]
["binance-futures","BNBUSDT",1659225648236,11.16,287.22,287.21,12.02]
["binance-futures","BNBUSDT",1659225648694,10.99,287.22,287.21,3.64]
["binance-futures","BNBUSDT",1659225649028,9.55,287.21,287.2,4.68]
["binance-futures","BNBUSDT",1659225649067,11.41,287.21,287.2,13.56]
["binance-futures","BNBUSDT",1659225649100,11.41,287.21,287.2,13.58]
["binance-futures","BNBUSDT",1659225649136,11.46,287.21,287.2,13.58]
["binance-futures","BNBUSDT",1659225649170,11.53,287.21,287.2,13.08]
["binance-futures","BNBUSDT",1659225649241,11.7,287.21,287.2,13.08]
["binance-futures","BNBUSDT",1659225649271,3.32,287.21,287.2,13.95]
["binance-futures","BNBUSDT",1659225649301,0.82,287.21,287.2,13.95]
["binance-futures","BNBUSDT",1659225649339,9.23,287.21,287.2,15.95]
["binance-futures","BNBUSDT",1659225649372,9.23,287.21,287.2,13.95]
["binance-futures","BNBUSDT",1659225649562,9.28,287.21,287.2,13.95]
["binance-futures","BNBUSDT",1659225649687,0.24,287.28,287.23,3.64]
["binance-futures","BNBUSDT",1659225649715,4.74,287.31,287.27,6.14]
["binance-futures","BNBUSDT",1659225649737,8.42,287.28,287.27,5.39]
["binance-futures","BNBUSDT",1659225649758,9.54,287.33,287.3,2.5]
["binance-futures","BNBUSDT",1659225649784,0.6,287.32,287.31,5.88]
["binance-futures","BNBUSDT",1659225649808,2.16,287.33,287.32,2.5]
["binance-futures","BNBUSDT",1659225649833,0.9,287.35,287.32,2.5]
["binance-futures","BNBUSDT",1659225649864,18.38,287.32,287.31,2.5]
["binance-futures","BNBUSDT",1659225649906,10.0,287.32,287.3,0.34]
["binance-futures","BNBUSDT",1659225649948,8.95,287.32,287.31,3.64]
["binance-futures","BNBUSDT",1659225650018,17.33,287.32,287.31,3.64]
["binance-futures","BNBUSDT",1659225650073,18.39,287.32,287.31,3.64]
["binance-futures","BNBUSDT",1659225650118,10.01,287.32,287.31,0.02]
["binance-futures","BNBUSDT",1659225650159,18.39,287.32,287.26,7.45]
["binance-futures","BNBUSDT",1659225650193,10.26,287.27,287.26,13.3]
["binance-futures","BNBUSDT",1659225650226,0.7,287.29,287.26,11.18]
["binance-futures","BNBUSDT",1659225650260,0.6,287.31,287.3,3.64]
["binance-futures","BNBUSDT",1659225650299,0.6,287.29,287.27,2.0]
["binance-futures","BNBUSDT",1659225650326,1.29,287.27,287.26,3.36]
["binance-futures","BNBUSDT",1659225650358,1.06,287.29,287.27,11.74]
["binance-futures","BNBUSDT",1659225650382,0.46,287.29,287.28,20.2]
["binance-futures","BNBUSDT",1659225650407,0.46,287.29,287.28,26.48]
["binance-futures","BNBUSDT",1659225650437,0.46,287.29,287.28,25.8]
["binance-futures","BNBUSDT",1659225650458,10.0,287.31,287.29,5.0]
["binance-futures","BNBUSDT",1659225650488,0.03,287.3,287.28,25.8]
["binance-futures","BNBUSDT",1659225650528,0.34,287.29,287.28,1.92]
["binance-futures","BNBUSDT",1659225650568,0.46,287.32,287.28,19.82]
["binance-futures","BNBUSDT",1659225650602,0.46,287.32,287.31,17.0]
["binance-futures","BNBUSDT",1659225650642,0.46,287.32,287.31,27.54]
["binance-futures","BNBUSDT",1659225650685,0.46,287.32,287.31,32.54]
["binance-futures","BNBUSDT",1659225650801,8.84,287.32,287.31,27.54]
["binance-futures","BNBUSDT",1659225650833,8.84,287.32,287.31,12.31]
["binance-futures","BNBUSDT",1659225650876,8.84,287.32,287.31,10.15]
["binance-futures","BNBUSDT",1659225650967,8.84,287.32,287.31,10.2]
["binance-futures","BNBUSDT",1659225651013,18.84,287.32,287.31,1.82]
["binance-futures","BNBUSDT",1659225651044,18.72,287.32,287.31,0.05]
["binance-futures","BNBUSDT",1659225651070,10.0,287.32,287.31,12.68]
["binance-futures","BNBUSDT",1659225651117,10.0,287.32,287.31,19.68]
["binance-futures","BNBUSDT",1659225651155,16.5,287.32,287.31,19.68]
["binance-futures","BNBUSDT",1659225651192,1.29,287.33,287.32,15.62]
["binance-futures","BNBUSDT",1659225651221,9.67,287.33,287.32,10.22]
["binance-futures","BNBUSDT",1659225651256,19.67,287.33,287.32,8.88]
["binance-futures","BNBUSDT",1659225651286,1.0,287.33,287.32,17.26]
["binance-futures","BNBUSDT",1659225651321,8.88,287.35,287.34,13.89]
["binance-futures","BNBUSDT",1659225651350,8.88,287.35,287.34,9.25]
["binance-futures","BNBUSDT",1659225651389,0.5,287.35,287.34,17.63]
["binance-futures","BNBUSDT",1659225651493,0.5,287.35,287.34,19.63]
["binance-futures","BNBUSDT",1659225651526,0.5,287.35,287.34,17.63]
["binance-futures","BNBUSDT",1659225651599,4.03,287.35,287.34,9.25]
["binance-futures","BNBUSDT",1659225651639,4.03,287.35,287.34,5.73]
["binance-futures","BNBUSDT",1659225651670,4.03,287.35,287.34,14.11]
["binance-futures","BNBUSDT",1659225651689,4.03,287.35,287.34,14.36]
["binance-futures","BNBUSDT",1659225651733,0.5,287.35,287.34,14.36]
["binance-futures","BNBUSDT",1659225651788,10.63,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225651928,2.25,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225652020,4.42,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225652062,13.02,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225652094,13.04,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225652137,21.42,287.35,287.34,10.16]
["binance-futures","BNBUSDT",1659225652185,1.78,287.35,287.34,12.32]
["binance-futures","BNBUSDT",1659225652212,2.12,287.35,287.34,17.32]
["binance-futures","BNBUSDT",1659225652626,2.1,287.35,287.34,17.34]
["binance-futures","BNBUSDT",1659225652817,2.12,287.35,287.34,17.34]
["binance-futures","BNBUSDT",1659225652881,0.17,287.36,287.35,39.07]
["binance-futures","BNBUSDT",1659225652908,0.17,287.36,287.35,41.23]
["binance-futures","BNBUSDT",1659225652942,0.48,287.38,287.37,34.35]
["binance-futures","BNBUSDT",1659225652977,0.48,287.38,287.37,31.59]
["binance-futures","BNBUSDT",1659225653007,0.48,287.38,287.37,33.36]
["binance-futures","BNBUSDT",1659225653039,0.48,287.38,287.37,35.52]
["binance-futures","BNBUSDT",1659225653078,0.17,287.39,287.37,35.52]
["binance-futures","BNBUSDT",1659225653109,1.17,287.4,287.39,16.88]
["binance-futures","BNBUSDT",1659225653145,1.17,287.4,287.39,15.37]
["binance-futures","BNBUSDT",1659225653167,1.17,287.4,287.39,15.97]
["binance-futures","BNBUSDT",1659225653175,10.8,287.45,287.4,1.38]
["binance-futures","BNBUSDT",1659225653199,8.7,287.53,287.4,5.02]
["binance-futures","BNBUSDT",1659225653214,23.13,287.52,287.4,9.63]
["binance-futures","BNBUSDT",1659225653234,9.37,287.47,287.4,38.24]
["binance-futures","BNBUSDT",1659225653254,8.35,287.47,287.45,5.88]
["binance-futures","BNBUSDT",1659225653269,2.09,287.47,287.45,5.88]
["binance-futures","BNBUSDT",1659225653314,2.09,287.47,287.46,5.88]
["binance-futures","BNBUSDT",1659225653340,9.7,287.48,287.46,7.22]
["binance-futures","BNBUSDT",1659225653402,2.2,287.49,287.46,7.22]
["binance-futures","BNBUSDT",1659225653426,8.66,287.51,287.46,10.99]
["binance-futures","BNBUSDT",1659225653446,6.93,287.51,287.47,1.72]
["binance-futures","BNBUSDT",1659225653466,4.73,287.51,287.47,1.72]
["binance-futures","BNBUSDT",1659225653487,2.53,287.51,287.47,1.72]
["binance-futures","BNBUSDT",1659225653507,2.53,287.51,287.47,6.57]
["binance-futures","BNBUSDT",1659225653529,2.53,287.51,287.47,13.87]
["binance-futures","BNBUSDT",1659225653556,0.02,287.48,287.47,25.25]
["binance-futures","BNBUSDT",1659225653629,0.02,287.48,287.47,23.09]
["binance-futures","BNBUSDT",1659225653692,0.02,287.48,287.47,28.09]
["binance-futures","BNBUSDT",1659225653725,0.02,287.48,287.47,28.59]
["binance-futures","BNBUSDT",1659225653841,0.02,287.48,287.47,31.97]
["binance-futures","BNBUSDT",1659225653887,0.66,287.48,287.47,31.97]
["binance-futures","BNBUSDT",1659225653932,0.66,287.48,287.47,37.0]
["binance-futures","BNBUSDT",1659225653981,2.06,287.48,287.47,39.0]
["binance-futures","BNBUSDT",1659225654017,2.06,287.48,287.47,39.02]
["binance-futures","BNBUSDT",1659225654047,1.67,287.48,287.47,37.02]
["binance-futures","BNBUSDT",1659225654097,1.67,287.48,287.47,37.08]
["binance-futures","BNBUSDT",1659225654136,1.67,287.48,287.47,34.46]
["binance-futures","BNBUSDT",1659225654187,1.37,287.48,287.47,34.48]
["binance-futures","BNBUSDT",1659225654228,1.37,287.48,287.47,34.85]
["binance-futures","BNBUSDT",1659225654281,0.02,287.5,287.49,3.1]
["binance-futures","BNBUSDT",1659225654381,0.02,287.5,287.49,4.82]
["binance-futures","BNBUSDT",1659225654430,3.66,287.5,287.49,28.85]
["binance-futures","BNBUSDT",1659225654485,12.04,287.5,287.49,26.3]
["binance-futures","BNBUSDT",1659225654547,10.99,287.5,287.49,3.73]
["binance-futures","BNBUSDT",1659225654580,12.74,287.5,287.49,3.79]
["binance-futures","BNBUSDT",1659225654649,22.74,287.5,287.49,0.72]
["binance-futures","BNBUSDT",1659225654727,22.74,287.5,287.49,0.83]
["binance-futures","BNBUSDT",1659225654831,22.76,287.5,287.49,0.83]
["binance-futures","BNBUSDT",1659225654904,22.77,287.5,287.49,0.83]
["binance-futures","BNBUSDT",1659225655009,23.13,287.5,287.49,0.83]
["binance-futures","BNBUSDT",1659225655259,23.25,287.5,287.49,0.83]
["binance-futures","BNBUSDT",1659225655423,23.25,287.5,287.49,0.77]
["binance-futures","BNBUSDT",1659225655452,22.89,287.5,287.49,0.92]
["binance-futures","BNBUSDT",1659225655490,22.89,287.5,287.49,9.3]
["binance-futures","BNBUSDT",1659225655556,9.25,287.5,287.49,9.37]
["binance-futures","BNBUSDT",1659225655674,0.17,287.5,287.49,16.97]
["binance-futures","BNBUSDT",1659225655704,0.17,287.5,287.49,14.97]
["binance-futures","BNBUSDT",1659225655804,0.17,287.5,287.49,16.97]
["binance-futures","BNBUSDT",1659225655835,0.16,287.54,287.5,5.55]
["binance-futures","BNBUSDT",1659225655860,0.06,287.55,287.53,6.48]
["binance-futures","BNBUSDT",1659225655877,0.06,287.55,287.54,5.1]
["binance-futures","BNBUSDT",1659225655905,0.06,287.55,287.54,86.12]
["binance-futures","BNBUSDT",1659225655943,0.39,287.56,287.55,1.72]
["binance-futures","BNBUSDT",1659225655981,0.39,287.56,287.55,13.56]
["binance-futures","BNBUSDT",1659225656013,4.0,287.57,287.56,6.54]
["binance-futures","BNBUSDT",1659225656052,4.0,287.57,287.56,37.37]
["binance-futures","BNBUSDT",1659225656089,4.0,287.57,287.56,38.91]
["binance-futures","BNBUSDT",1659225656133,4.0,287.57,287.56,36.35]
["binance-futures","BNBUSDT",1659225656171,4.06,287.57,287.56,36.35]
["binance-futures","BNBUSDT",1659225656238,4.06,287.57,287.56,36.42]
["binance-futures","BNBUSDT",1659225656279,4.06,287.57,287.56,36.44]
["binance-futures","BNBUSDT",1659225656323,4.06,287.57,287.56,36.46]
["binance-futures","BNBUSDT",1659225656481,4.06,287.57,287.56,37.05]
["binance-futures","BNBUSDT",1659225656537,0.03,287.6,287.59,30.71]
["binance-futures","BNBUSDT",1659225656586,12.66,287.6,287.59,22.89]
["binance-futures","BNBUSDT",1659225656641,15.26,287.6,287.59,11.26]
["binance-futures","BNBUSDT",1659225656696,15.26,287.6,287.59,0.16]
["binance-futures","BNBUSDT",1659225656753,30.56,287.6,287.59,0.23]
["binance-futures","BNBUSDT",1659225656807,20.38,287.57,287.56,10.61]
["binance-futures","BNBUSDT",1659225656854,1.99,287.57,287.56,18.99]
["binance-futures","BNBUSDT",1659225656909,10.73,287.58,287.57,15.38]
["binance-futures","BNBUSDT",1659225656956,12.75,287.57,287.56,18.55]
["binance-futures","BNBUSDT",1659225657007,14.39,287.57,287.56,8.55]
["binance-futures","BNBUSDT",1659225657078,9.75,287.57,287.56,8.94]
["binance-futures","BNBUSDT",1659225657130,9.75,287.57,287.56,8.99]
["binance-futures","BNBUSDT",1659225657184,7.8,287.57,287.56,8.99]
["binance-futures","BNBUSDT",1659225657236,7.8,287.57,287.56,9.04]
["binance-futures","BNBUSDT",1659225657514,1.69,287.57,287.56,8.41]
["binance-futures","BNBUSDT",1659225657564,1.71,287.57,287.56,8.41]
["binance-futures","BNBUSDT",1659225657683,1.71,287.57,287.56,8.02]
["binance-futures","BNBUSDT",1659225657724,1.71,287.57,287.56,9.79]
["binance-futures","BNBUSDT",1659225657839,1.71,287.57,287.56,10.26]
["binance-futures","BNBUSDT",1659225657900,0.34,287.62,287.6,10.0]
["binance-futures","BNBUSDT",1659225657942,8.72,287.62,287.61,13.17]
["binance-futures","BNBUSDT",1659225658000,0.15,287.62,287.61,21.55]
["binance-futures","BNBUSDT",1659225658059,0.27,287.62,287.61,21.57]
["binance-futures","BNBUSDT",1659225658103,10.4,287.62,287.61,11.47]
["binance-futures","BNBUSDT",1659225658163,11.0,287.62,287.61,11.51]
["binance-futures","BNBUSDT",1659225658221,11.0,287.62,287.61,1.57]
["binance-futures","BNBUSDT",1659225658275,13.0,287.62,287.61,10.0]
["binance-futures","BNBUSDT",1659225658330,2.64,287.62,287.61,10.0]
["binance-futures","BNBUSDT",1659225658390,13.02,287.62,287.61,1.62]
["binance-futures","BNBUSDT",1659225658500,12.79,287.62,287.61,1.72]
["binance-futures","BNBUSDT",1659225658542,10.79,287.62,287.61,1.72]
["binance-futures","BNBUSDT",1659225658593,0.48,287.62,287.61,17.99]
["binance-futures","BNBUSDT",1659225658712,0.48,287.62,287.61,17.69]
["binance-futures","BNBUSDT",1659225658818,0.6,287.63,287.61,24.69]
["binance-futures","BNBUSDT",1659225658903,2.98,287.64,287.63,5.7]
["binance-futures","BNBUSDT",1659225658974,2.98,287.64,287.63,31.63]
["binance-futures","BNBUSDT",1659225659022,11.36,287.64,287.63,25.77]
["binance-futures","BNBUSDT",1659225659082,11.36,287.64,287.63,25.79]
["binance-futures","BNBUSDT",1659225659134,13.96,287.64,287.63,13.19]
["binance-futures","BNBUSDT",1659225659188,13.96,287.64,287.63,9.81]
["binance-futures","BNBUSDT",1659225659244,13.96,287.64,287.63,1.05]
["binance-futures","BNBUSDT",1659225659295,13.96,287.64,287.63,9.48]
["binance-futures","BNBUSDT",1659225659360,5.58,287.64,287.63,8.88]
["binance-futures","BNBUSDT",1659225659418,11.96,287.64,287.63,9.75]
["binance-futures","BNBUSDT",1659225659461,3.58,287.64,287.63,10.25]
["binance-futures","BNBUSDT",1659225659660,5.85,287.64,287.63,10.25]
["binance-futures","BNBUSDT",1659225659713,5.85,287.64,287.63,9.28]
["binance-futures","BNBUSDT",1659225659759,7.6,287.64,287.63,5.01]
["binance-futures","BNBUSDT",1659225659876,7.6,287.64,287.63,2.46]
["binance-futures","BNBUSDT",1659225659923,7.6,287.64,287.63,10.84]
["binance-futures","BNBUSDT",1659225659970,7.6,287.64,287.63,2.28]
["binance-futures","BNBUSDT",1659225660031,8.29,287.62,287.61,1.28]
["binance-futures","BNBUSDT",1659225660076,16.67,287.62,287.61,1.28]
["binance-futures","BNBUSDT",1659225660178,16.67,287.62,287.61,9.66]
["binance-futures","BNBUSDT",1659225660236,16.67,287.62,287.61,9.81]
["binance-futures","BNBUSDT",1659225660344,8.4,287.62,287.61,9.95]
["binance-futures","BNBUSDT",1659225660459,8.7,287.62,287.61,9.95]
["binance-futures","BNBUSDT",1659225660516,8.4,287.62,287.61,8.18]
["binance-futures","BNBUSDT",1659225660568,8.9,287.62,287.61,8.18]
["binance-futures","BNBUSDT",1659225661081,8.9,287.62,287.61,8.21]
["binance-futures","BNBUSDT",1659225661156,9.6,287.62,287.61,8.21]
["binance-futures","BNBUSDT",1659225661213,10.92,287.62,287.61,8.24]
["binance-futures","BNBUSDT",1659225661267,19.32,287.62,287.61,8.24]
["binance-futures","BNBUSDT",1659225661318,8.94,287.62,287.61,8.24]
["binance-futures","BNBUSDT",1659225661547,10.34,287.62,287.61,8.25]
["binance-futures","BNBUSDT",1659225661584,12.34,287.62,287.61,8.25]
["binance-futures","BNBUSDT",1659225661661,12.36,287.62,287.61,8.25]
["binance-futures","BNBUSDT",1659225661817,10.36,287.62,287.61,8.72]
["binance-futures","BNBUSDT",1659225662052,10.36,287.62,287.61,8.74]
["binance-futures","BNBUSDT",1659225662169,10.36,287.62,287.61,8.86]
["binance-futures","BNBUSDT",1659225662217,10.36,287.62,287.61,8.9]
["binance-futures","BNBUSDT",1659225662393,14.17,287.62,287.61,9.0]
["binance-futures","BNBUSDT",1659225662450,12.36,287.62,287.61,9.0]
["binance-futures","BNBUSDT",1659225662487,10.36,287.62,287.61,9.0]
["binance-futures","BNBUSDT",1659225662513,12.43,287.62,287.61,9.05]
["binance-futures","BNBUSDT",1659225662733,10.36,287.62,287.61,9.1]
["binance-futures","BNBUSDT",1659225663070,10.38,287.62,287.61,9.1]
["binance-futures","BNBUSDT",1659225663140,10.38,287.62,287.61,9.17]
["binance-futures","BNBUSDT",1659225663366,11.69,287.62,287.61,8.95]
["binance-futures","BNBUSDT",1659225663383,13.69,287.62,287.61,9.02]
["binance-futures","BNBUSDT",1659225663418,12.58,287.62,287.61,9.02]
["binance-futures","BNBUSDT",1659225663470,5.23,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225663540,5.21,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225663652,6.96,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225663801,8.24,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225663844,6.96,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225664248,6.96,287.62,287.61,7.83]
["binance-futures","BNBUSDT",1659225664375,7.01,287.62,287.61,7.83]
["binance-futures","BNBUSDT",1659225664414,7.01,287.62,287.61,7.8]
["binance-futures","BNBUSDT",1659225664506,7.01,287.62,287.61,7.84]
["binance-futures","BNBUSDT",1659225664679,7.01,287.62,287.61,7.82]
["binance-futures","BNBUSDT",1659225664823,7.01,287.62,287.61,57.82]
["binance-futures","BNBUSDT",1659225664860,2.32,287.62,287.61,57.82]
["binance-futures","BNBUSDT",1659225665040,2.49,287.62,287.61,57.82]
["binance-futures","BNBUSDT",1659225665094,2.49,287.62,287.61,58.42]
["binance-futures","BNBUSDT",1659225665173,2.33,287.62,287.61,58.42]
["binance-futures","BNBUSDT",1659225665338,2.33,287.62,287.61,58.47]
["binance-futures","BNBUSDT",1659225665379,2.35,287.62,287.61,58.47]
["binance-futures","BNBUSDT",1659225665403,2.36,287.62,287.61,58.64]
["binance-futures","BNBUSDT",1659225665443,2.48,287.62,287.61,58.62]
["binance-futures","BNBUSDT",1659225666023,1.42,287.62,287.61,60.58]
["binance-futures","BNBUSDT",1659225666058,1.42,287.62,287.61,56.88]
["binance-futures","BNBUSDT",1659225666423,1.41,287.62,287.61,56.88]
["binance-futures","BNBUSDT",1659225666523,1.41,287.62,287.61,56.95]
["binance-futures","BNBUSDT",1659225666551,5.14,287.64,287.61,61.95]
["binance-futures","BNBUSDT",1659225666574,2.16,287.64,287.63,57.51]
["binance-futures","BNBUSDT",1659225666603,2.16,287.64,287.63,50.64]
["binance-futures","BNBUSDT",1659225666698,2.16,287.64,287.63,50.83]
["binance-futures","BNBUSDT",1659225666742,2.16,287.64,287.63,51.02]
["binance-futures","BNBUSDT",1659225666933,2.16,287.64,287.63,51.31]
["binance-futures","BNBUSDT",1659225666978,2.16,287.64,287.63,53.76]
["binance-futures","BNBUSDT",1659225667009,2.16,287.64,287.63,55.72]
["binance-futures","BNBUSDT",1659225667040,2.16,287.64,287.63,58.99]
["binance-futures","BNBUSDT",1659225667070,2.16,287.64,287.63,54.38]
["binance-futures","BNBUSDT",1659225667105,2.16,287.64,287.63,61.13]
["binance-futures","BNBUSDT",1659225667183,2.95,287.67,287.66,13.1]
["binance-futures","BNBUSDT",1659225667217,1.75,287.67,287.66,11.38]
["binance-futures","BNBUSDT",1659225667253,1.75,287.67,287.66,20.1]
["binance-futures","BNBUSDT",1659225667290,1.75,287.67,287.66,20.38]
["binance-futures","BNBUSDT",1659225667356,1.75,287.67,287.66,20.42]
["binance-futures","BNBUSDT",1659225667387,1.75,287.67,287.66,24.0]
["binance-futures","BNBUSDT",1659225667450,1.77,287.67,287.66,24.21]
["binance-futures","BNBUSDT",1659225667489,1.77,287.67,287.66,24.59]
["binance-futures","BNBUSDT",1659225667548,1.77,287.67,287.66,24.63]
["binance-futures","BNBUSDT",1659225667588,13.93,287.71,287.7,9.48]
["binance-futures","BNBUSDT",1659225667616,13.93,287.71,287.7,1.13]
["binance-futures","BNBUSDT",1659225667660,13.93,287.71,287.7,0.06]
["binance-futures","BNBUSDT",1659225667696,13.93,287.71,287.7,0.41]
["binance-futures","BNBUSDT",1659225667776,14.53,287.71,287.7,12.5]
["binance-futures","BNBUSDT",1659225667842,14.53,287.71,287.7,12.47]
["binance-futures","BNBUSDT",1659225667877,14.53,287.71,287.7,12.51]
["binance-futures","BNBUSDT",1659225667925,13.59,287.71,287.7,12.56]
["binance-futures","BNBUSDT",1659225667956,2.53,287.71,287.7,12.77]
["binance-futures","BNBUSDT",1659225667987,2.53,287.71,287.7,22.77]
["binance-futures","BNBUSDT",1659225668053,2.53,287.71,287.7,23.77]
["binance-futures","BNBUSDT",1659225668126,2.53,287.71,287.7,20.26]
["binance-futures","BNBUSDT",1659225668164,8.64,287.71,287.7,23.66]
["binance-futures","BNBUSDT",1659225668200,10.64,287.71,287.7,23.66]
["binance-futures","BNBUSDT",1659225668234,14.65,287.71,287.7,13.66]
["binance-futures","BNBUSDT",1659225668460,14.65,287.71,287.7,13.76]
["binance-futures","BNBUSDT",1659225668513,10.64,287.71,287.7,13.97]
["binance-futures","BNBUSDT",1659225668543,10.64,287.71,287.7,14.02]
["binance-futures","BNBUSDT",1659225668574,10.64,287.71,287.7,13.99]
["binance-futures","BNBUSDT",1659225668840,8.14,287.71,287.7,13.99]
["binance-futures","BNBUSDT",1659225668983,6.14,287.71,287.7,13.99]
["binance-futures","BNBUSDT",1659225669058,6.14,287.71,287.7,14.01]
["binance-futures","BNBUSDT",1659225669173,12.67,287.71,287.7,14.01]
["binance-futures","BNBUSDT",1659225669209,20.47,287.7,287.68,0.07]
["binance-futures","BNBUSDT",1659225669255,19.04,287.69,287.68,0.07]
["binance-futures","BNBUSDT",1659225669371,19.04,287.69,287.68,0.19]
["binance-futures","BNBUSDT",1659225669442,19.04,287.69,287.68,8.55]
["binance-futures","BNBUSDT",1659225669475,19.04,287.69,287.68,2.14]
["binance-futures","BNBUSDT",1659225669542,19.04,287.69,287.68,2.36]
["binance-futures","BNBUSDT",1659225669631,0.6,287.7,287.68,13.24]
["binance-futures","BNBUSDT",1659225669670,12.73,287.7,287.69,19.04]
["binance-futures","BNBUSDT",1659225669704,11.99,287.7,287.69,3.97]
["binance-futures","BNBUSDT",1659225669724,11.99,287.7,287.69,2.25]
["binance-futures","BNBUSDT",1659225669781,8.38,287.7,287.69,12.38]
["binance-futures","BNBUSDT",1659225669847,32.25,287.7,287.69,4.0]
["binance-futures","BNBUSDT",1659225669896,32.25,287.7,287.69,2.25]
["binance-futures","BNBUSDT",1659225670194,34.25,287.7,287.69,2.27]
["binance-futures","BNBUSDT",1659225670227,34.25,287.7,287.69,2.29]
["binance-futures","BNBUSDT",1659225670307,34.27,287.7,287.69,2.39]
["binance-futures","BNBUSDT",1659225670346,32.27,287.7,287.69,2.86]
["binance-futures","BNBUSDT",1659225670402,32.53,287.7,287.69,2.86]
["binance-futures","BNBUSDT",1659225670431,32.53,287.7,287.69,3.34]
["binance-futures","BNBUSDT",1659225670465,32.53,287.7,287.69,3.41]
["binance-futures","BNBUSDT",1659225670546,32.53,287.7,287.69,3.47]
["binance-futures","BNBUSDT",1659225670708,8.66,287.7,287.69,3.47]
["binance-futures","BNBUSDT",1659225670768,8.66,287.7,287.69,3.25]
["binance-futures","BNBUSDT",1659225670970,0.28,287.7,287.69,11.63]
["binance-futures","BNBUSDT",1659225671071,8.66,287.7,287.69,11.63]
["binance-futures","BNBUSDT",1659225671116,8.66,287.7,287.69,11.66]
["binance-futures","BNBUSDT",1659225671151,1.21,287.71,287.7,63.34]
["binance-futures","BNBUSDT",1659225671185,1.21,287.71,287.7,64.31]
["binance-futures","BNBUSDT",1659225671220,1.21,287.71,287.7,74.33]
["binance-futures","BNBUSDT",1659225671286,1.21,287.71,287.7,74.37]
["binance-futures","BNBUSDT",1659225671323,15.68,287.76,287.75,8.92]
["binance-futures","BNBUSDT",1659225671353,32.25,287.76,287.75,3.17]
["binance-futures","BNBUSDT",1659225671381,32.25,287.76,287.75,2.5]
["binance-futures","BNBUSDT",1659225671460,12.63,287.74,287.73,10.05]
["binance-futures","BNBUSDT",1659225671482,12.63,287.74,287.73,0.14]
["binance-futures","BNBUSDT",1659225671559,12.63,287.74,287.73,0.19]
["binance-futures","BNBUSDT",1659225671598,12.63,287.74,287.73,1.19]
["binance-futures","BNBUSDT",1659225671728,22.92,287.74,287.73,1.23]
["binance-futures","BNBUSDT",1659225671817,22.92,287.74,287.73,1.36]
["binance-futures","BNBUSDT",1659225671906,22.92,287.74,287.73,1.31]
["binance-futures","BNBUSDT",1659225671947,22.92,287.74,287.73,9.69]
["binance-futures","BNBUSDT",1659225671977,12.63,287.74,287.73,9.69]
["binance-futures","BNBUSDT",1659225672012,4.25,287.74,287.73,9.69]
["binance-futures","BNBUSDT",1659225672287,31.99,287.74,287.73,9.69]
["binance-futures","BNBUSDT",1659225672319,40.39,287.74,287.73,1.31]
["binance-futures","BNBUSDT",1659225672408,40.99,287.74,287.73,1.34]
["binance-futures","BNBUSDT",1659225672449,40.99,287.74,287.73,1.42]
["binance-futures","BNBUSDT",1659225672581,40.99,287.74,287.73,1.52]
["binance-futures","BNBUSDT",1659225672683,43.25,287.74,287.73,1.52]
["binance-futures","BNBUSDT",1659225673017,43.25,287.74,287.73,1.34]
["binance-futures","BNBUSDT",1659225673074,43.25,287.74,287.73,0.93]
["binance-futures","BNBUSDT",1659225673121,15.51,287.74,287.73,9.31]
["binance-futures","BNBUSDT",1659225673148,12.41,287.74,287.73,11.81]
["binance-futures","BNBUSDT",1659225673299,12.41,287.74,287.73,3.35]
["binance-futures","BNBUSDT",1659225673312,12.41,287.74,287.73,3.46]
["binance-futures","BNBUSDT",1659225673504,15.01,287.74,287.73,0.96]
["binance-futures","BNBUSDT",1659225673658,16.13,287.74,287.73,0.96]
["binance-futures","BNBUSDT",1659225673687,16.13,287.74,287.73,9.34]
["binance-futures","BNBUSDT",1659225673795,32.25,287.74,287.73,9.34]
["binance-futures","BNBUSDT",1659225673818,32.25,287.74,287.73,0.96]
["binance-futures","BNBUSDT",1659225673864,5.97,287.72,287.7,10.8]
["binance-futures","BNBUSDT",1659225673895,12.63,287.72,287.71,8.38]
["binance-futures","BNBUSDT",1659225673933,12.63,287.71,287.7,10.15]
["binance-futures","BNBUSDT",1659225673969,4.25,287.71,287.7,10.15]
["binance-futures","BNBUSDT",1659225673993,4.25,287.71,287.7,10.17]
["binance-futures","BNBUSDT",1659225674023,4.25,287.71,287.7,8.74]
["binance-futures","BNBUSDT",1659225674096,4.25,287.71,287.7,8.76]
["binance-futures","BNBUSDT",1659225674168,4.25,287.71,287.7,8.78]
["binance-futures","BNBUSDT",1659225674239,4.25,287.71,287.7,9.06]
["binance-futures","BNBUSDT",1659225674350,4.27,287.71,287.7,9.06]
["binance-futures","BNBUSDT",1659225674494,4.27,287.71,287.7,9.1]
["binance-futures","BNBUSDT",1659225674560,4.34,287.71,287.7,9.1]
["binance-futures","BNBUSDT",1659225674600,4.34,287.71,287.7,9.12]
["binance-futures","BNBUSDT",1659225674638,0.09,287.71,287.7,9.15]
["binance-futures","BNBUSDT",1659225674778,2.5,287.72,287.71,50.13]
["binance-futures","BNBUSDT",1659225674836,2.5,287.72,287.71,10.13]
["binance-futures","BNBUSDT",1659225674914,8.38,287.73,287.72,4.25]
["binance-futures","BNBUSDT",1659225674945,8.38,287.73,287.72,12.69]
["binance-futures","BNBUSDT",1659225674974,8.38,287.73,287.72,12.95]
["binance-futures","BNBUSDT",1659225675035,0.65,287.74,287.72,12.99]
["binance-futures","BNBUSDT",1659225675071,9.3,287.74,287.73,14.25]
["binance-futures","BNBUSDT",1659225675099,9.3,287.74,287.73,12.65]
["binance-futures","BNBUSDT",1659225675138,9.3,287.74,287.73,0.02]
["binance-futures","BNBUSDT",1659225675176,11.9,287.74,287.73,0.02]
["binance-futures","BNBUSDT",1659225675270,11.9,287.74,287.73,0.05]
["binance-futures","BNBUSDT",1659225675341,11.9,287.74,287.73,0.52]
["binance-futures","BNBUSDT",1659225675361,11.9,287.74,287.73,0.78]
["binance-futures","BNBUSDT",1659225675412,32.2,287.74,287.73,0.78]
["binance-futures","BNBUSDT",1659225675482,32.2,287.74,287.73,0.84]
["binance-futures","BNBUSDT",1659225675521,32.2,287.74,287.73,0.91]
["binance-futures","BNBUSDT",1659225675552,32.2,287.74,287.73,1.01]
["binance-futures","BNBUSDT",1659225675589,32.25,287.74,287.73,1.01]
["binance-futures","BNBUSDT",1659225676062,32.25,287.74,287.73,0.83]
["binance-futures","BNBUSDT",1659225676099,33.61,287.74,287.73,0.83]
["binance-futures","BNBUSDT",1659225676133,33.61,287.74,287.73,0.9]
["binance-futures","BNBUSDT",1659225676309,31.61,287.74,287.73,0.9]
["binance-futures","BNBUSDT",1659225676338,32.25,287.74,287.73,0.9]
["binance-futures","BNBUSDT",1659225676368,32.25,287.74,287.73,0.86]
["binance-futures","BNBUSDT",1659225676434,32.25,287.74,287.73,0.98]
["binance-futures","BNBUSDT",1659225676617,34.25,287.74,287.73,1.03]
["binance-futures","BNBUSDT",1659225676758,30.5,287.74,287.73,1.03]
["binance-futures","BNBUSDT",1659225676836,32.25,287.74,287.73,1.08]
["binance-futures","BNBUSDT",1659225676920,5.36,287.72,287.71,0.05]
["binance-futures","BNBUSDT",1659225676946,13.74,287.71,287.7,0.04]
["binance-futures","BNBUSDT",1659225676984,21.38,287.71,287.7,1.79]
["binance-futures","BNBUSDT",1659225677013,23.34,287.71,287.7,1.79]
["binance-futures","BNBUSDT",1659225677064,21.98,287.71,287.7,0.07]
["binance-futures","BNBUSDT",1659225677110,16.98,287.71,287.7,0.07]
["binance-futures","BNBUSDT",1659225677156,16.98,287.71,287.7,0.09]
["binance-futures","BNBUSDT",1659225677224,18.34,287.71,287.7,0.09]
["binance-futures","BNBUSDT",1659225677295,18.19,287.71,287.7,0.13]
["binance-futures","BNBUSDT",1659225677368,18.19,287.71,287.7,0.15]
["binance-futures","BNBUSDT",1659225677515,17.89,287.71,287.7,12.78]
["binance-futures","BNBUSDT",1659225677543,15.89,287.71,287.7,12.78]
["binance-futures","BNBUSDT",1659225677575,15.89,287.71,287.7,4.4]
["binance-futures","BNBUSDT",1659225677679,15.87,287.71,287.7,4.71]
["binance-futures","BNBUSDT",1659225677751,14.85,287.71,287.7,4.79]
["binance-futures","BNBUSDT",1659225677834,16.85,287.71,287.7,4.79]
["binance-futures","BNBUSDT",1659225677954,21.8,287.71,287.7,4.79]
["binance-futures","BNBUSDT",1659225678049,32.25,287.71,287.7,4.79]
["binance-futures","BNBUSDT",1659225678156,32.25,287.71,287.7,2.29]
["binance-futures","BNBUSDT",1659225678191,32.25,287.71,287.7,10.67]
["binance-futures","BNBUSDT",1659225678230,21.27,287.71,287.7,10.67]
["binance-futures","BNBUSDT",1659225678263,17.63,287.71,287.7,10.69]
["binance-futures","BNBUSDT",1659225678299,29.63,287.71,287.7,10.69]
["binance-futures","BNBUSDT",1659225678414,29.63,287.71,287.7,10.38]
["binance-futures","BNBUSDT",1659225678439,29.65,287.71,287.7,10.83]
["binance-futures","BNBUSDT",1659225678548,40.03,287.71,287.7,2.45]
["binance-futures","BNBUSDT",1659225678611,40.03,287.71,287.7,2.49]
["binance-futures","BNBUSDT",1659225678728,18.58,287.72,287.7,10.87]
["binance-futures","BNBUSDT",1659225678773,18.58,287.72,287.71,27.29]
["binance-futures","BNBUSDT",1659225678800,26.35,287.72,287.71,6.63]
["binance-futures","BNBUSDT",1659225678834,26.35,287.72,287.71,4.91]
["binance-futures","BNBUSDT",1659225678865,27.71,287.72,287.71,4.91]
["binance-futures","BNBUSDT",1659225678921,27.71,287.72,287.71,4.73]
["binance-futures","BNBUSDT",1659225678936,27.71,287.72,287.71,4.13]
["binance-futures","BNBUSDT",1659225679082,27.71,287.72,287.71,4.16]
["binance-futures","BNBUSDT",1659225679170,27.71,287.72,287.71,4.18]
["binance-futures","BNBUSDT",1659225679434,27.71,287.72,287.71,1.68]
["binance-futures","BNBUSDT",1659225679468,27.73,287.72,287.71,1.68]
["binance-futures","BNBUSDT",1659225679499,27.73,287.72,287.71,1.7]
["binance-futures","BNBUSDT",1659225679561,27.73,287.72,287.71,0.15]
["binance-futures","BNBUSDT",1659225679617,27.71,287.72,287.71,0.15]
["binance-futures","BNBUSDT",1659225679692,33.31,287.72,287.71,0.15]
["binance-futures","BNBUSDT",1659225679726,3.64,287.7,287.61,4.82]
["binance-futures","BNBUSDT",1659225679743,5.36,287.7,287.61,4.82]
["binance-futures","BNBUSDT",1659225679764,9.52,287.67,287.61,3.49]
["binance-futures","BNBUSDT",1659225679778,17.84,287.67,287.62,0.07]
["binance-futures","BNBUSDT",1659225679796,5.88,287.65,287.6,13.58]
["binance-futures","BNBUSDT",1659225679813,5.88,287.63,287.62,0.9]
["binance-futures","BNBUSDT",1659225679836,5.88,287.63,287.59,0.23]
["binance-futures","BNBUSDT",1659225679857,5.88,287.63,287.56,1.68]
["binance-futures","BNBUSDT",1659225679875,5.88,287.63,287.62,10.0]
["binance-futures","BNBUSDT",1659225679917,7.63,287.63,287.62,10.0]
["binance-futures","BNBUSDT",1659225679982,37.56,287.63,287.62,10.0]
["binance-futures","BNBUSDT",1659225680051,39.52,287.63,287.62,10.36]
["binance-futures","BNBUSDT",1659225680090,37.56,287.63,287.62,0.36]
["binance-futures","BNBUSDT",1659225680131,38.92,287.63,287.62,0.36]
["binance-futures","BNBUSDT",1659225680178,38.92,287.63,287.62,0.38]
["binance-futures","BNBUSDT",1659225680338,38.92,287.63,287.62,0.49]
["binance-futures","BNBUSDT",1659225680389,39.52,287.63,287.62,0.49]
["binance-futures","BNBUSDT",1659225680435,39.52,287.63,287.62,0.52]
["binance-futures","BNBUSDT",1659225680489,44.68,287.63,287.62,0.66]
["binance-futures","BNBUSDT",1659225680529,44.85,287.63,287.62,0.66]
["binance-futures","BNBUSDT",1659225680633,39.85,287.63,287.62,0.16]
["binance-futures","BNBUSDT",1659225680685,39.85,287.63,287.62,0.5]
["binance-futures","BNBUSDT",1659225680771,10.67,287.63,287.62,4.14]
["binance-futures","BNBUSDT",1659225680797,1.53,287.63,287.62,16.64]
["binance-futures","BNBUSDT",1659225680822,1.53,287.63,287.62,18.64]
["binance-futures","BNBUSDT",1659225680844,1.53,287.63,287.62,23.64]
["binance-futures","BNBUSDT",1659225680881,0.05,287.67,287.62,33.64]
["binance-futures","BNBUSDT",1659225680921,12.22,287.68,287.66,16.03]
["binance-futures","BNBUSDT",1659225680962,8.38,287.67,287.66,14.6]
["binance-futures","BNBUSDT",1659225681009,10.34,287.67,287.66,5.72]
["binance-futures","BNBUSDT",1659225681034,11.7,287.67,287.66,5.72]
["binance-futures","BNBUSDT",1659225681079,11.7,287.67,287.66,4.25]
["binance-futures","BNBUSDT",1659225681302,11.7,287.67,287.66,0.9]
["binance-futures","BNBUSDT",1659225681477,12.88,287.67,287.66,0.9]
["binance-futures","BNBUSDT",1659225681524,12.88,287.67,287.66,0.72]
["binance-futures","BNBUSDT",1659225681551,12.88,287.67,287.66,0.98]
["binance-futures","BNBUSDT",1659225681606,12.88,287.67,287.66,9.36]
["binance-futures","BNBUSDT",1659225681649,2.54,287.67,287.66,11.13]
["binance-futures","BNBUSDT",1659225681806,5.96,287.67,287.66,11.13]
["binance-futures","BNBUSDT",1659225681928,7.71,287.67,287.66,2.75]
["binance-futures","BNBUSDT",1659225681993,4.29,287.67,287.66,11.13]
["binance-futures","BNBUSDT",1659225682064,4.29,287.67,287.66,11.05]
["binance-futures","BNBUSDT",1659225682094,2.54,287.67,287.66,11.12]
["binance-futures","BNBUSDT",1659225682185,2.54,287.67,287.66,11.51]
["binance-futures","BNBUSDT",1659225682435,2.48,287.67,287.66,11.51]
["binance-futures","BNBUSDT",1659225682477,2.48,287.67,287.66,11.53]
["binance-futures","BNBUSDT",1659225682630,2.48,287.67,287.66,11.57]
["binance-futures","BNBUSDT",1659225682700,2.48,287.67,287.66,9.8]
["binance-futures","BNBUSDT",1659225682786,9.79,287.67,287.66,9.8]
["binance-futures","BNBUSDT",1659225682962,9.79,287.67,287.66,3.19]
["binance-futures","BNBUSDT",1659225683019,2.48,287.67,287.66,11.57]
["binance-futures","BNBUSDT",1659225683142,2.48,287.67,287.66,9.51]
["binance-futures","BNBUSDT",1659225683211,2.48,287.67,287.66,9.87]
["binance-futures","BNBUSDT",1659225683256,2.48,287.67,287.66,10.16]
["binance-futures","BNBUSDT",1659225683379,2.48,287.67,287.66,9.9]
["binance-futures","BNBUSDT",1659225683435,2.48,287.67,287.66,10.22]
["binance-futures","BNBUSDT",1659225683558,4.4,287.67,287.66,10.22]
["binance-futures","BNBUSDT",1659225683661,2.48,287.67,287.66,10.24]
["binance-futures","BNBUSDT",1659225683956,2.48,287.67,287.66,1.86]
["binance-futures","BNBUSDT",1659225683971,15.11,287.67,287.66,1.86]
["binance-futures","BNBUSDT",1659225684050,13.19,287.67,287.66,1.86]
["binance-futures","BNBUSDT",1659225684078,13.19,287.67,287.66,1.7]
["binance-futures","BNBUSDT",1659225684123,13.19,287.67,287.66,1.65]
["binance-futures","BNBUSDT",1659225684370,13.19,287.67,287.66,1.44]
["binance-futures","BNBUSDT",1659225684404,13.19,287.67,287.66,1.82]
["binance-futures","BNBUSDT",1659225684559,13.19,287.67,287.66,4.32]
["binance-futures","BNBUSDT",1659225684588,13.19,287.67,287.66,12.7]
["binance-futures","BNBUSDT",1659225684627,1.82,287.67,287.66,4.33]
["binance-futures","BNBUSDT",1659225684657,1.82,287.67,287.66,12.75]
["binance-futures","BNBUSDT",1659225684782,1.36,287.67,287.66,12.75]
["binance-futures","BNBUSDT",1659225684872,1.36,287.67,287.66,12.39]
["binance-futures","BNBUSDT",1659225684934,1.36,287.67,287.66,12.48]
["binance-futures","BNBUSDT",1659225685005,1.36,287.67,287.66,12.93]
["binance-futures","BNBUSDT",1659225685089,1.36,287.67,287.66,12.92]
["binance-futures","BNBUSDT",1659225685173,1.36,287.67,287.66,12.73]
["binance-futures","BNBUSDT",1659225685275,9.41,287.67,287.66,12.76]
["binance-futures","BNBUSDT",1659225685305,9.41,287.67,287.66,12.78]
["binance-futures","BNBUSDT",1659225685354,1.36,287.67,287.66,12.8]
["binance-futures","BNBUSDT",1659225685476,1.36,287.67,287.66,12.82]
["binance-futures","BNBUSDT",1659225685555,1.38,287.67,287.66,12.82]
["binance-futures","BNBUSDT",1659225685614,1.38,287.67,287.66,12.83]
["binance-futures","BNBUSDT",1659225685681,1.38,287.67,287.66,12.85]
["binance-futures","BNBUSDT",1659225686161,1.38,287.67,287.66,12.93]
["binance-futures","BNBUSDT",1659225686288,1.38,287.67,287.66,12.8]
["binance-futures","BNBUSDT",1659225686352,1.38,287.67,287.66,11.63]
["binance-futures","BNBUSDT",1659225686401,1.38,287.67,287.66,11.95]
["binance-futures","BNBUSDT",1659225686455,14.01,287.67,287.66,1.11]
["binance-futures","BNBUSDT",1659225686556,14.01,287.67,287.66,1.03]
["binance-futures","BNBUSDT",1659225686658,14.01,287.67,287.66,1.08]
["binance-futures","BNBUSDT",1659225686803,5.63,287.67,287.66,9.46]
["binance-futures","BNBUSDT",1659225686908,1.38,287.67,287.66,9.46]
["binance-futures","BNBUSDT",1659225686953,1.38,287.67,287.66,11.46]
["binance-futures","BNBUSDT",1659225686986,1.38,287.67,287.66,17.06]
["binance-futures","BNBUSDT",1659225687074,1.38,287.67,287.66,10.4]
["binance-futures","BNBUSDT",1659225687154,4.1,287.67,287.66,2.07]
["binance-futures","BNBUSDT",1659225687191,3.88,287.67,287.66,10.45]
["binance-futures","BNBUSDT",1659225687267,3.88,287.67,287.66,10.13]
["binance-futures","BNBUSDT",1659225687297,3.88,287.67,287.66,11.12]
["binance-futures","BNBUSDT",1659225687333,3.97,287.67,287.66,11.12]
["binance-futures","BNBUSDT",1659225687446,3.97,287.67,287.66,11.24]
["binance-futures","BNBUSDT",1659225687486,5.72,287.67,287.66,11.26]
["binance-futures","BNBUSDT",1659225687627,5.72,287.67,287.66,11.34]
["binance-futures","BNBUSDT",1659225687738,7.36,287.67,287.66,11.34]
["binance-futures","BNBUSDT",1659225687777,5.72,287.67,287.66,11.34]
["binance-futures","BNBUSDT",1659225687825,5.72,287.67,287.66,12.2]
["binance-futures","BNBUSDT",1659225687896,1.47,287.67,287.66,12.2]
["binance-futures","BNBUSDT",1659225687982,2.57,287.67,287.66,12.2]
["binance-futures","BNBUSDT",1659225688181,2.57,287.67,287.66,11.18]
["binance-futures","BNBUSDT",1659225688204,2.57,287.67,287.66,12.47]
["binance-futures","BNBUSDT",1659225688249,2.57,287.67,287.66,13.3]
["binance-futures","BNBUSDT",1659225688286,2.57,287.67,287.66,20.3]
["binance-futures","BNBUSDT",1659225688384,2.32,287.67,287.66,22.64]
["binance-futures","BNBUSDT",1659225688410,2.32,287.67,287.66,22.57]
["binance-futures","BNBUSDT",1659225688523,2.32,287.67,287.66,20.57]
["binance-futures","BNBUSDT",1659225688681,2.32,287.67,287.66,20.61]
["binance-futures","BNBUSDT",1659225688808,2.32,287.67,287.66,15.62]
["binance-futures","BNBUSDT",1659225688963,2.32,287.67,287.66,14.88]
["binance-futures","BNBUSDT",1659225689176,2.32,287.67,287.66,12.72]
["binance-futures","BNBUSDT",1659225689210,2.32,287.67,287.66,12.75]
["binance-futures","BNBUSDT",1659225689336,2.78,287.67,287.66,12.75]
["binance-futures","BNBUSDT",1659225689424,2.78,287.67,287.66,11.49]
["binance-futures","BNBUSDT",1659225689468,2.78,287.67,287.66,13.18]
["binance-futures","BNBUSDT",1659225689629,1.78,287.67,287.66,13.3]
["binance-futures","BNBUSDT",1659225689693,2.38,287.67,287.66,18.3]
["binance-futures","BNBUSDT",1659225689709,2.38,287.67,287.66,18.9]
["binance-futures","BNBUSDT",1659225689846,2.38,287.67,287.66,13.9]
["binance-futures","BNBUSDT",1659225689913,2.38,287.67,287.66,13.85]
["binance-futures","BNBUSDT",1659225690127,2.41,287.67,287.66,13.85]
["binance-futures","BNBUSDT",1659225690181,9.68,287.67,287.66,13.47]
["binance-futures","BNBUSDT",1659225690203,9.68,287.67,287.66,13.48]
["binance-futures","BNBUSDT",1659225690249,9.68,287.67,287.66,14.1]
["binance-futures","BNBUSDT",1659225690287,6.66,287.67,287.66,14.1]
["binance-futures","BNBUSDT",1659225690371,9.5,287.67,287.66,14.27]
["binance-futures","BNBUSDT",1659225690419,2.41,287.67,287.66,14.27]
["binance-futures","BNBUSDT",1659225690497,2.41,287.67,287.66,19.27]
["binance-futures","BNBUSDT",1659225690572,5.21,287.67,287.66,19.27]
["binance-futures","BNBUSDT",1659225690684,5.21,287.67,287.66,19.31]
["binance-futures","BNBUSDT",1659225691079,5.21,287.67,287.66,13.91]
["binance-futures","BNBUSDT",1659225691168,5.21,287.67,287.66,13.94]
["binance-futures","BNBUSDT",1659225691216,5.21,287.67,287.66,12.58]
["binance-futures","BNBUSDT",1659225691236,5.21,287.67,287.66,13.97]
["binance-futures","BNBUSDT",1659225691387,5.21,287.67,287.66,11.66]
["binance-futures","BNBUSDT",1659225691402,5.21,287.67,287.66,14.12]
["binance-futures","BNBUSDT",1659225691610,5.23,287.67,287.66,14.12]
["binance-futures","BNBUSDT",1659225691870,5.23,287.67,287.66,14.11]
["binance-futures","BNBUSDT",1659225691990,8.31,287.67,287.66,14.11]
["binance-futures","BNBUSDT",1659225692057,7.19,287.67,287.66,14.11]
["binance-futures","BNBUSDT",1659225692085,5.23,287.67,287.66,12.72]
["binance-futures","BNBUSDT",1659225692116,5.23,287.67,287.66,14.09]
["binance-futures","BNBUSDT",1659225692175,5.19,287.67,287.66,11.63]
["binance-futures","BNBUSDT",1659225692203,5.19,287.67,287.66,14.44]
["binance-futures","BNBUSDT",1659225692223,5.19,287.67,287.66,14.47]
["binance-futures","BNBUSDT",1659225692267,5.19,287.67,287.66,14.52]
["binance-futures","BNBUSDT",1659225692334,5.19,287.67,287.66,16.29]
["binance-futures","BNBUSDT",1659225692683,5.19,287.67,287.66,16.33]
["binance-futures","BNBUSDT",1659225692807,5.19,287.67,287.66,16.93]
["binance-futures","BNBUSDT",1659225693192,5.19,287.67,287.66,15.16]
["binance-futures","BNBUSDT",1659225693239,5.19,287.67,287.66,15.36]
["binance-futures","BNBUSDT",1659225693278,5.19,287.67,287.66,15.42]
["binance-futures","BNBUSDT",1659225693352,5.19,287.67,287.66,15.4]
["binance-futures","BNBUSDT",1659225693446,11.69,287.67,287.66,14.03]
["binance-futures","BNBUSDT",1659225693485,11.69,287.67,287.66,6.39]
["binance-futures","BNBUSDT",1659225693897,12.14,287.67,287.66,6.39]
["binance-futures","BNBUSDT",1659225694132,12.12,287.67,287.66,3.45]
["binance-futures","BNBUSDT",1659225694168,12.12,287.67,287.66,6.25]
["binance-futures","BNBUSDT",1659225694252,12.12,287.67,287.66,6.24]
["binance-futures","BNBUSDT",1659225694308,12.12,287.67,287.66,14.68]
["binance-futures","BNBUSDT",1659225694389,12.12,287.67,287.66,13.29]
["binance-futures","BNBUSDT",1659225694426,12.12,287.67,287.66,14.65]
["binance-futures","BNBUSDT",1659225694645,12.12,287.67,287.66,14.56]
["binance-futures","BNBUSDT",1659225694712,12.12,287.67,287.66,14.61]
["binance-futures","BNBUSDT",1659225694974,12.15,287.67,287.66,14.61]
["binance-futures","BNBUSDT",1659225695169,12.15,287.67,287.66,14.59]
["binance-futures","BNBUSDT",1659225695220,12.17,287.67,287.66,6.21]
["binance-futures","BNBUSDT",1659225695255,12.15,287.67,287.66,6.27]
["binance-futures","BNBUSDT",1659225695290,12.15,287.67,287.66,3.49]
["binance-futures","BNBUSDT",1659225695330,12.15,287.67,287.66,7.36]
["binance-futures","BNBUSDT",1659225695360,12.15,287.67,287.66,7.47]
["binance-futures","BNBUSDT",1659225695552,12.17,287.67,287.66,4.97]
["binance-futures","BNBUSDT",1659225695858,12.17,287.67,287.66,6.72]
["binance-futures","BNBUSDT",1659225696103,12.17,287.67,287.66,2.85]
["binance-futures","BNBUSDT",1659225696141,12.16,287.67,287.66,2.85]
["binance-futures","BNBUSDT",1659225696178,12.16,287.67,287.66,6.76]
["binance-futures","BNBUSDT",1659225696279,12.16,287.67,287.66,6.7]
["binance-futures","BNBUSDT",1659225696354,13.1,287.67,287.65,0.82]
["binance-futures","BNBUSDT",1659225696375,6.67,287.66,287.65,0.82]
["binance-futures","BNBUSDT",1659225696393,1.72,287.65,287.64,0.05]
["binance-futures","BNBUSDT",1659225696438,56.04,287.65,287.64,0.31]
["binance-futures","BNBUSDT",1659225696469,67.72,287.65,287.64,0.13]
["binance-futures","BNBUSDT",1659225696496,3.44,287.63,287.62,0.05]
["binance-futures","BNBUSDT",1659225696538,17.08,287.63,287.62,0.05]
["binance-futures","BNBUSDT",1659225696583,30.33,287.63,287.62,0.05]
["binance-futures","BNBUSDT",1659225696624,7.08,287.61,287.6,11.38]
["binance-futures","BNBUSDT",1659225696669,20.65,287.61,287.6,0.05]
["binance-futures","BNBUSDT",1659225696714,7.08,287.6,287.56,2.16]
["binance-futures","BNBUSDT",1659225696760,4.25,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225696793,2.5,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225696836,14.13,287.61,287.6,2.5]
["binance-futures","BNBUSDT",1659225696876,5.51,287.59,287.58,8.43]
["binance-futures","BNBUSDT",1659225696907,12.14,287.59,287.58,8.43]
["binance-futures","BNBUSDT",1659225696946,1.46,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225696978,2.22,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225697124,1.48,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225697153,9.61,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225697183,9.63,287.59,287.58,8.38]
["binance-futures","BNBUSDT",1659225697225,4.55,287.58,287.57,12.63]
["binance-futures","BNBUSDT",1659225697255,4.27,287.58,287.57,12.63]
["binance-futures","BNBUSDT",1659225697294,4.27,287.58,287.57,14.14]
["binance-futures","BNBUSDT",1659225697319,4.27,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697400,4.29,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697437,0.04,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697658,0.06,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697691,1.01,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697715,1.08,287.58,287.57,14.36]
["binance-futures","BNBUSDT",1659225697758,1.08,287.58,287.57,14.42]
["binance-futures","BNBUSDT",1659225697795,1.1,287.58,287.57,14.42]
["binance-futures","BNBUSDT",1659225697857,9.17,287.58,287.57,14.44]
["binance-futures","BNBUSDT",1659225698078,9.17,287.58,287.57,4.01]
["binance-futures","BNBUSDT",1659225698110,9.17,287.58,287.57,2.26]
["binance-futures","BNBUSDT",1659225698145,9.77,287.58,287.57,2.26]
["binance-futures","BNBUSDT",1659225698302,9.77,287.58,287.57,2.59]
["binance-futures","BNBUSDT",1659225698675,9.81,287.58,287.57,2.59]
["binance-futures","BNBUSDT",1659225698850,14.35,287.56,287.55,2.45]
["binance-futures","BNBUSDT",1659225698877,14.95,287.56,287.55,2.45]
["binance-futures","BNBUSDT",1659225698911,16.95,287.56,287.55,2.45]
["binance-futures","BNBUSDT",1659225698943,17.04,287.56,287.55,2.4]
["binance-futures","BNBUSDT",1659225698983,15.04,287.56,287.55,2.4]
["binance-futures","BNBUSDT",1659225699016,17.0,287.56,287.55,2.4]
["binance-futures","BNBUSDT",1659225699044,17.36,287.56,287.55,2.4]
["binance-futures","BNBUSDT",1659225699083,17.12,287.56,287.53,1.74]
["binance-futures","BNBUSDT",1659225699117,11.48,287.54,287.53,3.49]
["binance-futures","BNBUSDT",1659225699153,11.48,287.54,287.53,11.87]
["binance-futures","BNBUSDT",1659225699191,11.54,287.54,287.53,11.87]
["binance-futures","BNBUSDT",1659225699228,11.56,287.54,287.53,11.87]
["binance-futures","BNBUSDT",1659225699250,11.58,287.54,287.53,11.83]
["binance-futures","BNBUSDT",1659225699284,11.58,287.54,287.53,11.91]
["binance-futures","BNBUSDT",1659225699324,0.1,287.54,287.53,11.93]
["binance-futures","BNBUSDT",1659225699431,0.12,287.54,287.53,12.05]
["binance-futures","BNBUSDT",1659225699469,0.12,287.54,287.53,22.56]
["binance-futures","BNBUSDT",1659225699498,0.12,287.54,287.53,22.6]
["binance-futures","BNBUSDT",1659225699727,0.12,287.54,287.53,20.6]
["binance-futures","BNBUSDT",1659225700019,0.07,287.54,287.53,22.6]
["binance-futures","BNBUSDT",1659225700060,0.07,287.54,287.53,15.62]
["binance-futures","BNBUSDT",1659225700088,0.07,287.54,287.53,17.62]
["binance-futures","BNBUSDT",1659225700219,0.07,287.54,287.53,17.68]
["binance-futures","BNBUSDT",1659225700234,0.07,287.54,287.53,22.68]
["binance-futures","BNBUSDT",1659225700304,0.07,287.54,287.53,34.93]
["binance-futures","BNBUSDT",1659225700337,0.07,287.54,287.53,34.99]
["binance-futures","BNBUSDT",1659225700415,0.07,287.54,287.53,35.01]
["binance-futures","BNBUSDT",1659225700502,0.07,287.54,287.53,33.01]
["binance-futures","BNBUSDT",1659225700860,2.14,287.59,287.58,10.0]
["binance-futures","BNBUSDT",1659225700884,9.74,287.59,287.58,7.78]
["binance-futures","BNBUSDT",1659225700919,9.74,287.59,287.58,7.6]
["binance-futures","BNBUSDT",1659225700937,9.74,287.59,287.58,7.62]
["binance-futures","BNBUSDT",1659225701030,9.74,287.59,287.58,7.66]
["binance-futures","BNBUSDT",1659225701048,9.86,287.59,287.58,7.66]
["binance-futures","BNBUSDT",1659225701172,11.82,287.59,287.58,7.66]
["binance-futures","BNBUSDT",1659225701214,9.86,287.59,287.58,3.59]
["binance-futures","BNBUSDT",1659225701332,9.86,287.59,287.58,3.82]
["binance-futures","BNBUSDT",1659225701363,9.86,287.59,287.58,3.86]
["binance-futures","BNBUSDT",1659225701429,9.86,287.59,287.58,5.61]
["binance-futures","BNBUSDT",1659225701478,9.86,287.59,287.58,14.03]
["binance-futures","BNBUSDT",1659225701520,9.86,287.59,287.58,5.65]
["binance-futures","BNBUSDT",1659225701674,9.86,287.59,287.58,14.03]
["binance-futures","BNBUSDT",1659225701846,1.48,287.59,287.58,14.03]
["binance-futures","BNBUSDT",1659225702323,1.48,287.59,287.58,14.75]
["binance-futures","BNBUSDT",1659225702380,0.09,287.61,287.6,22.6]
["binance-futures","BNBUSDT",1659225702408,0.09,287.61,287.6,17.71]
["binance-futures","BNBUSDT",1659225702459,0.09,287.61,287.6,18.45]
["binance-futures","BNBUSDT",1659225702492,2.21,287.62,287.6,25.45]
["binance-futures","BNBUSDT",1659225702522,10.0,287.63,287.61,29.62]
["binance-futures","BNBUSDT",1659225702548,2.09,287.64,287.62,23.0]
["binance-futures","BNBUSDT",1659225702572,2.09,287.64,287.62,17.96]
["binance-futures","BNBUSDT",1659225702598,2.09,287.64,287.63,26.28]
["binance-futures","BNBUSDT",1659225702616,2.09,287.64,287.63,30.0]
["binance-futures","BNBUSDT",1659225702648,2.09,287.64,287.63,43.34]
["binance-futures","BNBUSDT",1659225702684,2.05,287.64,287.63,43.42]
["binance-futures","BNBUSDT",1659225702725,2.05,287.64,287.63,43.5]
["binance-futures","BNBUSDT",1659225702770,2.05,287.64,287.63,39.39]
["binance-futures","BNBUSDT",1659225702841,2.05,287.64,287.63,37.6]
["binance-futures","BNBUSDT",1659225702889,2.05,287.64,287.63,39.41]
["binance-futures","BNBUSDT",1659225702913,2.05,287.64,287.63,39.43]
["binance-futures","BNBUSDT",1659225702961,2.05,287.64,287.63,39.59]
["binance-futures","BNBUSDT",1659225703049,2.05,287.64,287.63,39.63]
["binance-futures","BNBUSDT",1659225703102,2.05,287.64,287.63,39.65]
["binance-futures","BNBUSDT",1659225703237,2.05,287.64,287.63,39.63]
["binance-futures","BNBUSDT",1659225703344,2.05,287.64,287.63,39.58]
["binance-futures","BNBUSDT",1659225703433,2.05,287.64,287.63,29.58]
["binance-futures","BNBUSDT",1659225703466,11.48,287.67,287.66,13.66]
["binance-futures","BNBUSDT",1659225703498,11.48,287.67,287.66,3.36]
["binance-futures","BNBUSDT",1659225703532,14.04,287.67,287.66,3.48]
["binance-futures","BNBUSDT",1659225703567,12.08,287.67,287.66,3.91]
["binance-futures","BNBUSDT",1659225703723,12.08,287.67,287.66,3.93]
["binance-futures","BNBUSDT",1659225703749,17.08,287.67,287.66,3.97]
["binance-futures","BNBUSDT",1659225703792,17.08,287.67,287.66,4.01]
["binance-futures","BNBUSDT",1659225703833,19.08,287.67,287.66,4.13]
["binance-futures","BNBUSDT",1659225703861,14.08,287.67,287.66,4.29]
["binance-futures","BNBUSDT",1659225703903,14.08,287.67,287.66,4.13]
["binance-futures","BNBUSDT",1659225703929,14.08,287.67,287.66,4.17]
["binance-futures","BNBUSDT",1659225703971,14.08,287.67,287.66,4.33]
["binance-futures","BNBUSDT",1659225704165,14.53,287.67,287.66,4.33]
["binance-futures","BNBUSDT",1659225704192,14.53,287.67,287.66,4.35]
["binance-futures","BNBUSDT",1659225704208,12.53,287.67,287.66,4.35]
["binance-futures","BNBUSDT",1659225704326,12.53,287.67,287.66,4.06]
["binance-futures","BNBUSDT",1659225704360,12.53,287.67,287.66,4.69]
["binance-futures","BNBUSDT",1659225704406,12.53,287.67,287.66,4.59]
["binance-futures","BNBUSDT",1659225704436,12.53,287.67,287.66,4.71]
["binance-futures","BNBUSDT",1659225704491,14.49,287.67,287.66,4.68]
["binance-futures","BNBUSDT",1659225704524,14.89,287.67,287.66,4.68]
["binance-futures","BNBUSDT",1659225704570,14.53,287.67,287.66,4.68]
["binance-futures","BNBUSDT",1659225704716,12.53,287.67,287.66,4.68]
["binance-futures","BNBUSDT",1659225704859,12.53,287.67,287.66,5.08]
["binance-futures","BNBUSDT",1659225704930,12.53,287.67,287.66,4.98]
["binance-futures","BNBUSDT",1659225705267,12.53,287.67,287.66,5.03]
["binance-futures","BNBUSDT",1659225705300,12.53,287.67,287.66,5.05]
["binance-futures","BNBUSDT",1659225705434,12.53,287.67,287.66,5.09]
["binance-futures","BNBUSDT",1659225705475,12.87,287.67,287.66,5.18]
["binance-futures","BNBUSDT",1659225705505,14.87,287.67,287.66,5.22]
["binance-futures","BNBUSDT",1659225705528,15.23,287.67,287.66,5.22]
["binance-futures","BNBUSDT",1659225705788,15.23,287.67,287.66,5.3]
["binance-futures","BNBUSDT",1659225705928,14.87,287.67,287.66,5.3]
["binance-futures","BNBUSDT",1659225706068,15.19,287.67,287.66,5.3]
["binance-futures","BNBUSDT",1659225706089,13.19,287.67,287.66,5.3]
["binance-futures","BNBUSDT",1659225706142,12.83,287.67,287.66,5.16]
["binance-futures","BNBUSDT",1659225706165,12.95,287.67,287.66,5.39]
["binance-futures","BNBUSDT",1659225706247,12.95,287.67,287.66,5.49]
["binance-futures","BNBUSDT",1659225706265,12.95,287.67,287.66,5.14]
["binance-futures","BNBUSDT",1659225706325,12.95,287.67,287.66,5.1]
["binance-futures","BNBUSDT",1659225706390,12.95,287.67,287.66,5.12]
["binance-futures","BNBUSDT",1659225706436,12.98,287.67,287.66,5.12]
["binance-futures","BNBUSDT",1659225706512,12.98,287.67,287.66,5.2]
["binance-futures","BNBUSDT",1659225707093,14.52,287.67,287.66,5.2]
["binance-futures","BNBUSDT",1659225707395,14.52,287.67,287.66,4.47]
["binance-futures","BNBUSDT",1659225707437,14.52,287.67,287.66,5.27]
["binance-futures","BNBUSDT",1659225707467,14.52,287.67,287.66,5.63]
["binance-futures","BNBUSDT",1659225707637,14.52,287.67,287.66,7.38]
["binance-futures","BNBUSDT",1659225707702,14.52,287.67,287.66,7.56]
["binance-futures","BNBUSDT",1659225707805,14.52,287.67,287.66,7.64]
["binance-futures","BNBUSDT",1659225707877,14.52,287.67,287.66,7.62]
["binance-futures","BNBUSDT",1659225707917,14.52,287.67,287.66,5.87]
["binance-futures","BNBUSDT",1659225708047,16.52,287.67,287.66,5.87]
["binance-futures","BNBUSDT",1659225708097,16.88,287.67,287.66,5.87]
["binance-futures","BNBUSDT",1659225708126,16.88,287.67,287.66,5.78]
["binance-futures","BNBUSDT",1659225708173,16.88,287.67,287.66,4.79]
["binance-futures","BNBUSDT",1659225708192,16.88,287.67,287.66,6.02]
["binance-futures","BNBUSDT",1659225708407,16.88,287.67,287.66,6.04]
["binance-futures","BNBUSDT",1659225708455,16.88,287.67,287.66,6.05]
["binance-futures","BNBUSDT",1659225708502,17.31,287.67,287.66,0.68]
["binance-futures","BNBUSDT",1659225708547,21.21,287.65,287.64,2.23]
["binance-futures","BNBUSDT",1659225708572,18.29,287.65,287.64,2.23]
["binance-futures","BNBUSDT",1659225708614,18.25,287.65,287.64,2.23]
["binance-futures","BNBUSDT",1659225708648,19.79,287.65,287.64,2.23]
["binance-futures","BNBUSDT",1659225708813,19.79,287.65,287.64,2.25]
["binance-futures","BNBUSDT",1659225708963,19.82,287.65,287.64,2.25]
["binance-futures","BNBUSDT",1659225709033,20.18,287.65,287.64,2.25]
["binance-futures","BNBUSDT",1659225709124,20.18,287.65,287.64,2.2]
["binance-futures","BNBUSDT",1659225709216,20.18,287.65,287.64,2.22]
["binance-futures","BNBUSDT",1659225709245,20.2,287.65,287.64,2.22]
["binance-futures","BNBUSDT",1659225709324,20.29,287.65,287.64,2.22]
["binance-futures","BNBUSDT",1659225709417,20.16,287.65,287.64,2.22]
["binance-futures","BNBUSDT",1659225709503,20.16,287.65,287.64,10.65]
["binance-futures","BNBUSDT",1659225709711,15.55,287.65,287.64,10.65]
["binance-futures","BNBUSDT",1659225710075,15.55,287.65,287.64,2.32]
["binance-futures","BNBUSDT",1659225710091,15.46,287.65,287.64,2.32]
["binance-futures","BNBUSDT",1659225710132,15.46,287.65,287.64,2.36]
["binance-futures","BNBUSDT",1659225710196,15.48,287.65,287.64,2.36]
["binance-futures","BNBUSDT",1659225710345,15.48,287.65,287.64,2.39]
["binance-futures","BNBUSDT",1659225710433,15.48,287.65,287.64,4.14]
["binance-futures","BNBUSDT",1659225710472,7.27,287.65,287.64,12.52]
["binance-futures","BNBUSDT",1659225710500,3.33,287.65,287.64,14.29]
["binance-futures","BNBUSDT",1659225710829,7.43,287.65,287.64,5.91]
["binance-futures","BNBUSDT",1659225711216,7.41,287.65,287.64,5.93]
["binance-futures","BNBUSDT",1659225711272,3.31,287.65,287.64,14.31]
["binance-futures","BNBUSDT",1659225711366,3.31,287.65,287.64,14.51]
["binance-futures","BNBUSDT",1659225711508,3.31,287.65,287.64,14.57]
["binance-futures","BNBUSDT",1659225712271,2.32,287.65,287.64,14.57]
["binance-futures","BNBUSDT",1659225712297,1.57,287.65,287.64,15.17]
["binance-futures","BNBUSDT",1659225712743,0.6,287.65,287.64,15.17]
["binance-futures","BNBUSDT",1659225712794,14.98,287.65,287.64,4.44]
["binance-futures","BNBUSDT",1659225712830,12.84,287.65,287.64,4.44]
["binance-futures","BNBUSDT",1659225712899,12.89,287.65,287.64,4.44]
["binance-futures","BNBUSDT",1659225712939,12.89,287.65,287.64,2.67]
["binance-futures","BNBUSDT",1659225713107,13.23,287.65,287.64,2.72]
["binance-futures","BNBUSDT",1659225713291,13.26,287.65,287.64,2.72]
["binance-futures","BNBUSDT",1659225713325,13.26,287.65,287.64,2.75]
["binance-futures","BNBUSDT",1659225713417,11.26,287.65,287.64,2.69]
["binance-futures","BNBUSDT",1659225713464,11.26,287.65,287.64,2.71]
["binance-futures","BNBUSDT",1659225713499,3.52,287.65,287.64,11.1]
["binance-futures","BNBUSDT",1659225713528,6.39,287.65,287.64,11.1]
["binance-futures","BNBUSDT",1659225713547,6.39,287.65,287.64,2.72]
["binance-futures","BNBUSDT",1659225713740,6.39,287.65,287.64,2.7]
["binance-futures","BNBUSDT",1659225713794,6.39,287.65,287.64,2.66]
["binance-futures","BNBUSDT",1659225713894,6.39,287.65,287.64,3.36]
["binance-futures","BNBUSDT",1659225713971,6.61,287.65,287.64,3.36]
["binance-futures","BNBUSDT",1659225713999,6.61,287.65,287.64,5.06]
["binance-futures","BNBUSDT",1659225714122,6.61,287.65,287.64,13.44]
["binance-futures","BNBUSDT",1659225714144,3.74,287.65,287.64,13.42]
["binance-futures","BNBUSDT",1659225714264,3.74,287.65,287.64,13.44]
["binance-futures","BNBUSDT",1659225714295,3.74,287.65,287.64,12.74]
["binance-futures","BNBUSDT",1659225714305,3.74,287.65,287.64,13.62]
["binance-futures","BNBUSDT",1659225714381,3.74,287.65,287.64,13.29]
["binance-futures","BNBUSDT",1659225714418,3.74,287.65,287.64,13.74]
["binance-futures","BNBUSDT",1659225714454,3.74,287.65,287.64,13.25]
["binance-futures","BNBUSDT",1659225714508,3.74,287.65,287.64,13.16]
["binance-futures","BNBUSDT",1659225714517,3.74,287.65,287.64,13.23]
["binance-futures","BNBUSDT",1659225714602,1.24,287.65,287.64,13.23]
["binance-futures","BNBUSDT",1659225715283,0.9,287.65,287.64,13.26]
["binance-futures","BNBUSDT",1659225715451,0.9,287.65,287.64,13.38]
["binance-futures","BNBUSDT",1659225715495,0.9,287.65,287.64,13.4]
["binance-futures","BNBUSDT",1659225715715,0.9,287.65,287.64,13.38]
["binance-futures","BNBUSDT",1659225715789,3.39,287.65,287.64,13.38]
["binance-futures","BNBUSDT",1659225715854,13.52,287.65,287.64,4.92]
["binance-futures","BNBUSDT",1659225716120,5.59,287.65,287.64,13.3]
["binance-futures","BNBUSDT",1659225716169,5.59,287.65,287.64,12.91]
["binance-futures","BNBUSDT",1659225716201,5.59,287.65,287.64,13.21]
["binance-futures","BNBUSDT",1659225716233,5.59,287.65,287.64,11.52]
["binance-futures","BNBUSDT",1659225716262,1.34,287.65,287.64,14.16]
["binance-futures","BNBUSDT",1659225716530,1.34,287.65,287.64,14.2]
["binance-futures","BNBUSDT",1659225716574,1.34,287.65,287.64,14.8]
["binance-futures","BNBUSDT",1659225716607,1.34,287.65,287.64,19.8]
["binance-futures","BNBUSDT",1659225716633,1.34,287.65,287.64,21.5]
["binance-futures","BNBUSDT",1659225716670,3.49,287.67,287.64,21.5]
["binance-futures","BNBUSDT",1659225716696,3.49,287.67,287.66,72.06]
["binance-futures","BNBUSDT",1659225716737,5.03,287.67,287.66,77.93]
["binance-futures","BNBUSDT",1659225716786,5.03,287.67,287.66,84.19]
["binance-futures","BNBUSDT",1659225716950,5.03,287.67,287.66,84.35]
["binance-futures","BNBUSDT",1659225716994,5.03,287.67,287.66,83.83]
["binance-futures","BNBUSDT",1659225717022,8.3,287.67,287.66,76.52]
["binance-futures","BNBUSDT",1659225717044,5.03,287.67,287.66,64.48]
["binance-futures","BNBUSDT",1659225717088,7.03,287.67,287.66,38.31]
["binance-futures","BNBUSDT",1659225717121,10.42,287.67,287.66,14.01]
["binance-futures","BNBUSDT",1659225717162,10.42,287.67,287.66,3.12]
["binance-futures","BNBUSDT",1659225717264,8.42,287.67,287.66,2.57]
["binance-futures","BNBUSDT",1659225717327,6.78,287.67,287.66,13.59]
["binance-futures","BNBUSDT",1659225717382,6.78,287.67,287.66,13.68]
["binance-futures","BNBUSDT",1659225717431,5.82,287.67,287.66,13.68]
["binance-futures","BNBUSDT",1659225717676,11.67,287.67,287.66,13.68]
["binance-futures","BNBUSDT",1659225717740,11.67,287.67,287.66,13.76]
["binance-futures","BNBUSDT",1659225717834,11.67,287.67,287.66,2.78]
["binance-futures","BNBUSDT",1659225717881,12.27,287.67,287.66,2.78]
["binance-futures","BNBUSDT",1659225717912,14.27,287.67,287.66,5.53]
["binance-futures","BNBUSDT",1659225718041,4.41,287.67,287.66,13.91]
["binance-futures","BNBUSDT",1659225718078,12.79,287.67,287.66,13.91]
["binance-futures","BNBUSDT",1659225718090,4.41,287.67,287.66,13.91]
["binance-futures","BNBUSDT",1659225718216,4.41,287.67,287.66,14.17]
["binance-futures","BNBUSDT",1659225718342,4.41,287.67,287.66,11.42]
["binance-futures","BNBUSDT",1659225718380,4.41,287.67,287.66,14.94]
["binance-futures","BNBUSDT",1659225718464,4.41,287.67,287.66,14.91]
["binance-futures","BNBUSDT",1659225718561,4.41,287.67,287.66,15.51]
["binance-futures","BNBUSDT",1659225718617,2.09,287.69,287.68,20.45]
["binance-futures","BNBUSDT",1659225718647,0.34,287.69,287.68,40.35]
["binance-futures","BNBUSDT",1659225718679,0.34,287.69,287.68,45.43]
["binance-futures","BNBUSDT",1659225718705,1.88,287.69,287.68,45.43]
["binance-futures","BNBUSDT",1659225718749,1.88,287.69,287.68,51.45]
["binance-futures","BNBUSDT",1659225718785,1.88,287.69,287.68,51.47]
["binance-futures","BNBUSDT",1659225718816,1.88,287.69,287.68,46.47]
["binance-futures","BNBUSDT",1659225718920,1.88,287.69,287.68,46.54]
["binance-futures","BNBUSDT",1659225718996,1.88,287.69,287.68,48.85]
["binance-futures","BNBUSDT",1659225719028,1.54,287.69,287.68,48.93]
["binance-futures","BNBUSDT",1659225719062,1.54,287.69,287.68,49.09]
["binance-futures","BNBUSDT",1659225719100,1.56,287.69,287.68,49.09]
["binance-futures","BNBUSDT",1659225719187,1.56,287.69,287.68,51.41]
["binance-futures","BNBUSDT",1659225719219,2.56,287.7,287.69,28.28]
["binance-futures","BNBUSDT",1659225719255,2.56,287.7,287.69,42.79]
["binance-futures","BNBUSDT",1659225719288,2.56,287.7,287.69,44.58]
["binance-futures","BNBUSDT",1659225719313,5.63,287.7,287.69,46.74]
["binance-futures","BNBUSDT",1659225719360,5.63,287.7,287.69,44.74]
["binance-futures","BNBUSDT",1659225719404,5.63,287.7,287.69,44.76]
["binance-futures","BNBUSDT",1659225719417,5.63,287.7,287.69,44.83]
["binance-futures","BNBUSDT",1659225719509,5.63,287.7,287.69,44.98]
["binance-futures","BNBUSDT",1659225719540,5.63,287.7,287.69,45.02]
["binance-futures","BNBUSDT",1659225719576,5.63,287.7,287.69,47.52]
["binance-futures","BNBUSDT",1659225719612,5.63,287.7,287.69,51.25]
["binance-futures","BNBUSDT",1659225719651,5.63,287.7,287.69,51.87]
["binance-futures","BNBUSDT",1659225719686,0.05,287.71,287.7,7.64]
["binance-futures","BNBUSDT",1659225719721,0.33,287.72,287.71,63.06]
["binance-futures","BNBUSDT",1659225719752,0.33,287.72,287.71,70.98]
["binance-futures","BNBUSDT",1659225719787,2.56,287.73,287.72,60.39]
["binance-futures","BNBUSDT",1659225719813,2.56,287.73,287.72,45.2]
["binance-futures","BNBUSDT",1659225719853,2.56,287.73,287.72,47.4]
["binance-futures","BNBUSDT",1659225719921,2.56,287.73,287.72,47.47]
["binance-futures","BNBUSDT",1659225719955,0.81,287.74,287.72,58.86]
["binance-futures","BNBUSDT",1659225719987,0.76,287.74,287.73,56.02]
["binance-futures","BNBUSDT",1659225720022,0.76,287.74,287.73,46.75]
["binance-futures","BNBUSDT",1659225720052,0.76,287.74,287.73,47.34]
["binance-futures","BNBUSDT",1659225720088,0.76,287.74,287.73,47.5]
["binance-futures","BNBUSDT",1659225720124,0.76,287.74,287.73,46.8]
["binance-futures","BNBUSDT",1659225720153,0.79,287.74,287.73,44.84]
["binance-futures","BNBUSDT",1659225720192,1.99,287.74,287.73,44.84]
["binance-futures","BNBUSDT",1659225720319,1.99,287.74,287.73,44.88]
["binance-futures","BNBUSDT",1659225720366,3.56,287.74,287.73,44.88]
["binance-futures","BNBUSDT",1659225720400,5.31,287.74,287.73,38.81]
["binance-futures","BNBUSDT",1659225720433,5.31,287.74,287.73,38.28]
["binance-futures","BNBUSDT",1659225720466,3.56,287.74,287.73,38.28]
["binance-futures","BNBUSDT",1659225720482,3.56,287.74,287.73,38.36]
["binance-futures","BNBUSDT",1659225720536,3.79,287.74,287.73,38.16]
["binance-futures","BNBUSDT",1659225720563,5.54,287.74,287.73,38.16]
["binance-futures","BNBUSDT",1659225720660,4.59,287.74,287.73,38.16]
["binance-futures","BNBUSDT",1659225720695,4.19,287.74,287.73,36.44]
["binance-futures","BNBUSDT",1659225720767,4.3,287.74,287.73,36.08]
["binance-futures","BNBUSDT",1659225720807,2.55,287.74,287.73,36.08]
["binance-futures","BNBUSDT",1659225720845,2.55,287.74,287.73,36.22]
["binance-futures","BNBUSDT",1659225721007,2.57,287.74,287.73,36.22]
["binance-futures","BNBUSDT",1659225721036,2.57,287.74,287.73,36.09]
["binance-futures","BNBUSDT",1659225721073,2.57,287.74,287.73,36.25]
["binance-futures","BNBUSDT",1659225721113,2.57,287.74,287.73,36.26]
["binance-futures","BNBUSDT",1659225721166,2.57,287.74,287.73,36.36]
["binance-futures","BNBUSDT",1659225721209,2.57,287.74,287.73,36.38]
["binance-futures","BNBUSDT",1659225721298,2.58,287.74,287.73,41.38]
["binance-futures","BNBUSDT",1659225721339,2.58,287.74,287.73,40.96]
["binance-futures","BNBUSDT",1659225721350,2.58,287.74,287.73,41.4]
["binance-futures","BNBUSDT",1659225721408,2.58,287.74,287.73,36.4]
["binance-futures","BNBUSDT",1659225721455,2.58,287.74,287.73,36.66]
["binance-futures","BNBUSDT",1659225721611,4.38,287.74,287.73,36.66]
["binance-futures","BNBUSDT",1659225721680,4.38,287.74,287.73,43.66]
["binance-futures","BNBUSDT",1659225721715,4.58,287.74,287.73,38.66]
["binance-futures","BNBUSDT",1659225721792,4.58,287.74,287.73,38.68]
["binance-futures","BNBUSDT",1659225721841,4.58,287.74,287.73,38.74]
["binance-futures","BNBUSDT",1659225722036,4.58,287.74,287.73,36.74]
["binance-futures","BNBUSDT",1659225722087,32.25,287.74,287.73,35.42]
["binance-futures","BNBUSDT",1659225722116,32.25,287.74,287.73,24.47]
["binance-futures","BNBUSDT",1659225722216,32.25,287.74,287.73,24.45]
["binance-futures","BNBUSDT",1659225722291,32.25,287.74,287.73,22.81]
["binance-futures","BNBUSDT",1659225722377,32.25,287.74,287.73,22.83]
["binance-futures","BNBUSDT",1659225722437,32.25,287.74,287.73,22.76]
["binance-futures","BNBUSDT",1659225722459,32.25,287.74,287.73,22.87]
["binance-futures","BNBUSDT",1659225722506,32.69,287.74,287.73,22.87]
["binance-futures","BNBUSDT",1659225722886,33.59,287.74,287.73,22.87]
["binance-futures","BNBUSDT",1659225722902,33.59,287.74,287.73,22.91]
["binance-futures","BNBUSDT",1659225723043,33.53,287.74,287.73,22.91]
["binance-futures","BNBUSDT",1659225723068,33.53,287.74,287.73,22.84]
["binance-futures","BNBUSDT",1659225723089,33.56,287.74,287.73,22.84]
["binance-futures","BNBUSDT",1659225723169,33.56,287.74,287.73,22.6]
["binance-futures","BNBUSDT",1659225723211,33.22,287.74,287.73,22.77]
["binance-futures","BNBUSDT",1659225723230,33.22,287.74,287.73,23.03]
["binance-futures","BNBUSDT",1659225723271,41.6,287.74,287.73,14.05]
["binance-futures","BNBUSDT",1659225723310,43.68,287.74,287.73,14.08]
["binance-futures","BNBUSDT",1659225723354,41.68,287.74,287.73,12.36]
["binance-futures","BNBUSDT",1659225723472,41.68,287.74,287.73,8.48]
["binance-futures","BNBUSDT",1659225723507,41.68,287.74,287.73,8.06]
["binance-futures","BNBUSDT",1659225723549,41.68,287.74,287.73,8.42]
["binance-futures","BNBUSDT",1659225723847,44.28,287.74,287.73,1.61]
["binance-futures","BNBUSDT",1659225723895,44.62,287.74,287.73,16.31]
["binance-futures","BNBUSDT",1659225723922,44.92,287.74,287.73,16.31]
["binance-futures","BNBUSDT",1659225723991,17.25,287.74,287.73,16.31]
["binance-futures","BNBUSDT",1659225724071,16.65,287.74,287.73,16.31]
["binance-futures","BNBUSDT",1659225724136,18.61,287.74,287.73,15.82]
["binance-futures","BNBUSDT",1659225724173,8.27,287.74,287.73,24.2]
["binance-futures","BNBUSDT",1659225724210,8.27,287.74,287.73,23.58]
["binance-futures","BNBUSDT",1659225724241,14.65,287.74,287.73,15.81]
["binance-futures","BNBUSDT",1659225724289,14.68,287.74,287.73,15.81]
["binance-futures","BNBUSDT",1659225724410,14.68,287.74,287.73,15.83]
["binance-futures","BNBUSDT",1659225725009,32.25,287.74,287.73,15.83]
["binance-futures","BNBUSDT",1659225725241,32.25,287.74,287.73,15.85]
["binance-futures","BNBUSDT",1659225725265,32.25,287.74,287.73,15.88]
["binance-futures","BNBUSDT",1659225725322,32.28,287.74,287.73,15.88]
["binance-futures","BNBUSDT",1659225725347,32.28,287.74,287.73,15.27]
["binance-futures","BNBUSDT",1659225725366,32.28,287.74,287.73,16.81]
["binance-futures","BNBUSDT",1659225725567,32.88,287.74,287.73,16.81]
["binance-futures","BNBUSDT",1659225725858,32.6,287.74,287.73,16.81]
["binance-futures","BNBUSDT",1659225725901,32.6,287.74,287.73,17.22]
["binance-futures","BNBUSDT",1659225726144,36.79,287.73,287.72,1.46]
["binance-futures","BNBUSDT",1659225726176,6.14,287.7,287.69,15.75]
["binance-futures","BNBUSDT",1659225726214,29.3,287.7,287.69,10.34]
["binance-futures","BNBUSDT",1659225726285,29.3,287.7,287.69,10.29]
["binance-futures","BNBUSDT",1659225726358,36.09,287.7,287.69,10.29]
["binance-futures","BNBUSDT",1659225726475,36.09,287.7,287.69,1.81]
["binance-futures","BNBUSDT",1659225726562,36.11,287.7,287.69,1.81]
["binance-futures","BNBUSDT",1659225726606,29.97,287.7,287.69,10.19]
["binance-futures","BNBUSDT",1659225726623,38.35,287.7,287.69,10.19]
["binance-futures","BNBUSDT",1659225726663,29.97,287.7,287.69,10.19]
["binance-futures","BNBUSDT",1659225726711,38.35,287.7,287.69,1.81]
["binance-futures","BNBUSDT",1659225726780,38.35,287.7,287.69,0.06]
["binance-futures","BNBUSDT",1659225726857,38.35,287.7,287.67,3.99]
["binance-futures","BNBUSDT",1659225726898,6.14,287.68,287.67,11.87]
["binance-futures","BNBUSDT",1659225726963,29.14,287.68,287.67,11.87]
["binance-futures","BNBUSDT",1659225727031,32.25,287.68,287.67,11.87]
["binance-futures","BNBUSDT",1659225727074,23.89,287.68,287.67,12.21]
["binance-futures","BNBUSDT",1659225727112,23.89,287.68,287.67,13.98]
["binance-futures","BNBUSDT",1659225727119,23.92,287.68,287.67,13.98]
["binance-futures","BNBUSDT",1659225727179,32.25,287.68,287.67,13.98]
["binance-futures","BNBUSDT",1659225727219,37.26,287.68,287.67,12.38]
["binance-futures","BNBUSDT",1659225727251,37.29,287.68,287.67,12.4]
["binance-futures","BNBUSDT",1659225727281,32.31,287.68,287.67,13.54]
["binance-futures","BNBUSDT",1659225727358,32.52,287.68,287.67,13.54]
["binance-futures","BNBUSDT",1659225727399,32.52,287.68,287.67,13.56]
["binance-futures","BNBUSDT",1659225727446,32.52,287.68,287.67,13.49]
["binance-futures","BNBUSDT",1659225727578,32.54,287.68,287.67,13.49]
["binance-futures","BNBUSDT",1659225727757,40.92,287.68,287.67,13.49]
["binance-futures","BNBUSDT",1659225727792,40.92,287.68,287.67,5.11]
["binance-futures","BNBUSDT",1659225727888,40.92,287.68,287.67,5.15]
["binance-futures","BNBUSDT",1659225727908,40.92,287.68,287.67,13.53]
["binance-futures","BNBUSDT",1659225727973,30.04,287.68,287.67,13.53]
["binance-futures","BNBUSDT",1659225728006,30.88,287.68,287.67,13.53]
["binance-futures","BNBUSDT",1659225728100,32.25,287.68,287.67,13.53]
["binance-futures","BNBUSDT",1659225728422,32.25,287.68,287.67,13.76]
["binance-futures","BNBUSDT",1659225728545,32.25,287.68,287.67,13.59]
["binance-futures","BNBUSDT",1659225728579,32.25,287.68,287.67,13.87]
["binance-futures","BNBUSDT",1659225728744,35.84,287.68,287.67,13.87]
["binance-futures","BNBUSDT",1659225728816,32.25,287.68,287.67,13.87]
["binance-futures","BNBUSDT",1659225728843,32.61,287.68,287.67,13.87]
["binance-futures","BNBUSDT",1659225728992,32.25,287.68,287.67,13.87]
["binance-futures","BNBUSDT",1659225729114,36.25,287.68,287.67,3.74]
["binance-futures","BNBUSDT",1659225729222,36.23,287.68,287.67,3.69]
["binance-futures","BNBUSDT",1659225729253,32.23,287.68,287.67,12.09]
["binance-futures","BNBUSDT",1659225729290,32.23,287.68,287.67,12.16]
["binance-futures","BNBUSDT",1659225729325,0.3,287.7,287.68,26.67]
["binance-futures","BNBUSDT",1659225729362,0.34,287.86,287.77,4.68]
["binance-futures","BNBUSDT",1659225729393,55.0,287.81,287.79,0.12]
["binance-futures","BNBUSDT",1659225729419,15.46,287.79,287.78,0.07]
["binance-futures","BNBUSDT",1659225729458,13.74,287.77,287.76,15.19]
["binance-futures","BNBUSDT",1659225729490,12.02,287.77,287.76,21.48]
["binance-futures","BNBUSDT",1659225729524,3.64,287.77,287.76,21.48]
["binance-futures","BNBUSDT",1659225729623,3.64,287.77,287.76,22.55]
["binance-futures","BNBUSDT",1659225729653,6.14,287.77,287.76,22.55]
["binance-futures","BNBUSDT",1659225729804,6.14,287.77,287.76,22.64]
["binance-futures","BNBUSDT",1659225729835,6.14,287.77,287.76,22.66]
["binance-futures","BNBUSDT",1659225729903,6.16,287.77,287.76,22.94]
["binance-futures","BNBUSDT",1659225729938,3.66,287.77,287.76,22.98]
["binance-futures","BNBUSDT",1659225729968,4.01,287.77,287.76,22.98]
["binance-futures","BNBUSDT",1659225730057,4.01,287.77,287.76,18.63]
["binance-futures","BNBUSDT",1659225730092,4.35,287.77,287.76,18.29]
["binance-futures","BNBUSDT",1659225730126,9.59,287.77,287.76,9.91]
["binance-futures","BNBUSDT",1659225730159,14.48,287.77,287.76,18.31]
["binance-futures","BNBUSDT",1659225730198,6.1,287.77,287.76,18.31]
["binance-futures","BNBUSDT",1659225730234,4.35,287.77,287.76,18.31]
["binance-futures","BNBUSDT",1659225730303,4.35,287.77,287.76,16.15]
["binance-futures","BNBUSDT",1659225730354,4.35,287.77,287.76,16.18]
["binance-futures","BNBUSDT",1659225730382,4.35,287.77,287.76,16.32]
["binance-futures","BNBUSDT",1659225730419,5.35,287.77,287.76,16.32]
["binance-futures","BNBUSDT",1659225730498,5.35,287.77,287.76,16.34]
["binance-futures","BNBUSDT",1659225730570,12.73,287.77,287.76,16.32]
["binance-futures","BNBUSDT",1659225730600,12.73,287.77,287.76,7.94]
["binance-futures","BNBUSDT",1659225730901,4.35,287.77,287.76,16.32]
["binance-futures","BNBUSDT",1659225730968,4.65,287.77,287.76,16.32]
["binance-futures","BNBUSDT",1659225731185,0.34,287.77,287.76,16.35]
["binance-futures","BNBUSDT",1659225731323,1.07,287.77,287.76,16.42]
["binance-futures","BNBUSDT",1659225731342,1.07,287.77,287.76,15.68]
["binance-futures","BNBUSDT",1659225731400,1.07,287.77,287.76,15.63]
["binance-futures","BNBUSDT",1659225731422,1.07,287.77,287.76,15.71]
["binance-futures","BNBUSDT",1659225731491,1.07,287.77,287.76,15.73]
["binance-futures","BNBUSDT",1659225731583,1.07,287.77,287.76,16.02]
["binance-futures","BNBUSDT",1659225731602,1.07,287.77,287.76,15.8]
["binance-futures","BNBUSDT",1659225731661,2.0,287.77,287.76,16.84]
["binance-futures","BNBUSDT",1659225731708,18.87,287.77,287.76,7.53]
["binance-futures","BNBUSDT",1659225731742,4.03,287.76,287.75,0.06]
["binance-futures","BNBUSDT",1659225731770,5.75,287.76,287.75,0.06]
["binance-futures","BNBUSDT",1659225731811,41.75,287.76,287.75,0.06]
["binance-futures","BNBUSDT",1659225731840,7.08,287.75,287.74,1.67]
["binance-futures","BNBUSDT",1659225731884,34.44,287.75,287.74,1.67]
["binance-futures","BNBUSDT",1659225731926,34.44,287.75,287.74,1.69]
["binance-futures","BNBUSDT",1659225732003,36.4,287.75,287.74,1.69]
["binance-futures","BNBUSDT",1659225732144,34.44,287.75,287.74,1.69]
["binance-futures","BNBUSDT",1659225732300,34.44,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732360,34.46,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732405,34.48,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732460,34.5,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732534,35.14,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732604,33.42,287.75,287.74,1.73]
["binance-futures","BNBUSDT",1659225732682,33.42,287.75,287.74,10.11]
["binance-futures","BNBUSDT",1659225732717,23.42,287.75,287.74,10.11]
["binance-futures","BNBUSDT",1659225732751,6.06,287.75,287.74,10.11]
["binance-futures","BNBUSDT",1659225732779,9.65,287.75,287.74,10.11]
["binance-futures","BNBUSDT",1659225732826,6.06,287.75,287.74,10.11]
["binance-futures","BNBUSDT",1659225733058,8.02,287.75,287.74,9.6]
["binance-futures","BNBUSDT",1659225733088,6.06,287.75,287.74,9.6]
["binance-futures","BNBUSDT",1659225733122,6.04,287.75,287.74,9.73]
["binance-futures","BNBUSDT",1659225733160,8.36,287.75,287.74,9.73]
["binance-futures","BNBUSDT",1659225733314,16.74,287.75,287.74,1.35]
["binance-futures","BNBUSDT",1659225733375,16.74,287.75,287.74,1.37]
["binance-futures","BNBUSDT",1659225733444,16.76,287.75,287.74,1.37]
["binance-futures","BNBUSDT",1659225733471,16.76,287.75,287.74,1.39]
["binance-futures","BNBUSDT",1659225733894,8.61,287.75,287.74,9.77]
["binance-futures","BNBUSDT",1659225733918,8.61,287.75,287.74,9.85]
["binance-futures","BNBUSDT",1659225734104,16.99,287.75,287.74,1.47]
["binance-futures","BNBUSDT",1659225734140,17.01,287.75,287.74,1.47]
["binance-futures","BNBUSDT",1659225734278,16.8,287.75,287.74,1.47]
["binance-futures","BNBUSDT",1659225734306,16.8,287.75,287.74,1.5]
["binance-futures","BNBUSDT",1659225734344,16.8,287.75,287.74,1.16]
["binance-futures","BNBUSDT",1659225734381,26.71,287.74,287.73,2.85]
["binance-futures","BNBUSDT",1659225734447,26.73,287.74,287.73,2.85]
["binance-futures","BNBUSDT",1659225734504,26.75,287.74,287.73,2.87]
["binance-futures","BNBUSDT",1659225734630,26.77,287.74,287.73,2.64]
["binance-futures","BNBUSDT",1659225734688,16.77,287.74,287.73,2.64]
["binance-futures","BNBUSDT",1659225734772,16.77,287.74,287.73,13.52]
["binance-futures","BNBUSDT",1659225734812,16.77,287.74,287.73,5.14]
["binance-futures","BNBUSDT",1659225734846,16.77,287.74,287.73,4.95]
["binance-futures","BNBUSDT",1659225734907,16.77,287.74,287.73,4.98]
["binance-futures","BNBUSDT",1659225734924,16.95,287.74,287.73,4.98]
["binance-futures","BNBUSDT",1659225734978,8.57,287.74,287.73,13.36]
["binance-futures","BNBUSDT",1659225735012,16.95,287.74,287.73,4.98]
["binance-futures","BNBUSDT",1659225735090,16.95,287.74,287.73,5.0]
["binance-futures","BNBUSDT",1659225735158,0.07,287.74,287.73,17.5]
["binance-futures","BNBUSDT",1659225735221,0.07,287.74,287.73,17.42]
["binance-futures","BNBUSDT",1659225735396,0.07,287.74,287.73,15.65]
["binance-futures","BNBUSDT",1659225735457,0.31,287.74,287.73,15.16]
["binance-futures","BNBUSDT",1659225735494,0.31,287.74,287.73,15.23]
["binance-futures","BNBUSDT",1659225735528,0.31,287.74,287.73,15.21]
["binance-futures","BNBUSDT",1659225735553,0.34,287.74,287.73,15.21]
["binance-futures","BNBUSDT",1659225735627,0.34,287.74,287.73,15.19]
["binance-futures","BNBUSDT",1659225735656,0.34,287.74,287.73,15.48]
["binance-futures","BNBUSDT",1659225735843,1.89,287.79,287.75,25.8]
["binance-futures","BNBUSDT",1659225735878,10.27,287.79,287.78,4.57]
["binance-futures","BNBUSDT",1659225735917,10.27,287.79,287.78,2.5]
["binance-futures","BNBUSDT",1659225735955,10.27,287.79,287.78,2.51]
["binance-futures","BNBUSDT",1659225736029,10.27,287.79,287.78,0.03]
["binance-futures","BNBUSDT",1659225736186,10.29,287.79,287.78,0.03]
["binance-futures","BNBUSDT",1659225736223,10.29,287.79,287.77,0.11]
["binance-futures","BNBUSDT",1659225736250,28.65,287.78,287.77,0.11]
["binance-futures","BNBUSDT",1659225736267,28.29,287.78,287.77,0.11]
["binance-futures","BNBUSDT",1659225736313,28.31,287.78,287.77,0.11]
["binance-futures","BNBUSDT",1659225736374,28.31,287.78,287.77,0.03]
["binance-futures","BNBUSDT",1659225736453,28.38,287.78,287.77,0.03]
["binance-futures","BNBUSDT",1659225736543,28.98,287.78,287.77,0.03]
["binance-futures","BNBUSDT",1659225736580,19.75,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1659225736613,31.07,287.77,287.76,0.25]
["binance-futures","BNBUSDT",1659225736693,31.07,287.77,287.76,0.12]
["binance-futures","BNBUSDT",1659225736723,31.09,287.77,287.76,0.12]
["binance-futures","BNBUSDT",1659225736799,31.09,287.77,287.76,0.11]
["binance-futures","BNBUSDT",1659225736830,31.11,287.77,287.76,0.13]
["binance-futures","BNBUSDT",1659225736873,31.11,287.77,287.76,0.12]
["binance-futures","BNBUSDT",1659225736931,31.11,287.77,287.76,0.17]
["binance-futures","BNBUSDT",1659225737042,20.36,287.77,287.76,10.3]
["binance-futures","BNBUSDT",1659225737077,4.72,287.77,287.76,10.3]
["binance-futures","BNBUSDT",1659225737103,2.22,287.77,287.76,10.3]
["binance-futures","BNBUSDT",1659225737144,0.5,287.77,287.76,20.34]
["binance-futures","BNBUSDT",1659225737351,41.42,287.77,287.76,10.32]
["binance-futures","BNBUSDT",1659225737382,46.42,287.77,287.76,0.21]
["binance-futures","BNBUSDT",1659225737410,60.66,287.77,287.76,0.21]
["binance-futures","BNBUSDT",1659225737719,29.13,287.74,287.73,1.95]
["binance-futures","BNBUSDT",1659225737849,29.15,287.74,287.73,1.95]
["binance-futures","BNBUSDT",1659225737904,34.15,287.74,287.73,1.58]
["binance-futures","BNBUSDT",1659225738103,34.15,287.74,287.73,1.64]
["binance-futures","BNBUSDT",1659225738167,34.17,287.74,287.73,1.64]
["binance-futures","BNBUSDT",1659225738292,34.53,287.74,287.73,1.64]
["binance-futures","BNBUSDT",1659225738336,34.53,287.74,287.73,1.66]
["binance-futures","BNBUSDT",1659225738475,34.17,287.74,287.73,1.66]
["binance-futures","BNBUSDT",1659225738706,33.95,287.74,287.73,1.63]
["binance-futures","BNBUSDT",1659225738939,33.95,287.74,287.73,1.67]
["binance-futures","BNBUSDT",1659225739032,30.76,287.74,287.73,1.1]
["binance-futures","BNBUSDT",1659225739055,29.43,287.74,287.73,1.1]
["binance-futures","BNBUSDT",1659225739124,29.07,287.74,287.73,1.1]
["binance-futures","BNBUSDT",1659225739159,29.07,287.74,287.73,1.16]
["binance-futures","BNBUSDT",1659225739207,29.07,287.74,287.73,1.05]
["binance-futures","BNBUSDT",1659225739220,29.16,287.74,287.73,1.05]
["binance-futures","BNBUSDT",1659225739368,29.23,287.74,287.73,1.07]
["binance-futures","BNBUSDT",1659225739503,16.28,287.71,287.7,8.38]
["binance-futures","BNBUSDT",1659225739536,6.14,287.71,287.7,8.38]
["binance-futures","BNBUSDT",1659225739568,10.88,287.7,287.69,3.93]
["binance-futures","BNBUSDT",1659225739603,2.5,287.7,287.69,12.31]
["binance-futures","BNBUSDT",1659225739666,2.52,287.7,287.69,12.31]
["binance-futures","BNBUSDT",1659225739755,0.04,287.7,287.69,12.31]
["binance-futures","BNBUSDT",1659225739783,0.04,287.7,287.69,13.59]
["binance-futures","BNBUSDT",1659225739822,6.88,287.7,287.69,13.59]
["binance-futures","BNBUSDT",1659225739836,7.22,287.7,287.69,2.16]
["binance-futures","BNBUSDT",1659225739861,9.57,287.7,287.67,35.75]
["binance-futures","BNBUSDT",1659225739898,8.79,287.69,287.68,1.23]
["binance-futures","BNBUSDT",1659225739925,8.49,287.69,287.68,10.0]
["binance-futures","BNBUSDT",1659225739944,16.87,287.69,287.68,7.54]
["binance-futures","BNBUSDT",1659225740010,23.56,287.69,287.67,6.71]
["binance-futures","BNBUSDT",1659225740036,1.72,287.68,287.67,6.71]
["binance-futures","BNBUSDT",1659225740068,50.71,287.68,287.67,6.71]
["binance-futures","BNBUSDT",1659225740101,46.79,287.68,287.67,6.71]
["binance-futures","BNBUSDT",1659225740163,51.79,287.68,287.66,0.04]
["binance-futures","BNBUSDT",1659225740184,51.81,287.68,287.67,0.16]
["binance-futures","BNBUSDT",1659225740248,39.79,287.68,287.67,0.02]
["binance-futures","BNBUSDT",1659225740292,44.03,287.68,287.66,0.11]
["binance-futures","BNBUSDT",1659225740329,52.41,287.68,287.66,0.11]
["binance-futures","BNBUSDT",1659225740352,7.08,287.66,287.65,6.76]
["binance-futures","BNBUSDT",1659225740457,30.31,287.66,287.62,10.56]
["binance-futures","BNBUSDT",1659225740470,3.44,287.65,287.6,0.97]
["binance-futures","BNBUSDT",1659225740487,11.92,287.65,287.6,0.97]
["binance-futures","BNBUSDT",1659225740507,10.2,287.65,287.6,0.97]
["binance-futures","BNBUSDT",1659225740532,15.2,287.65,287.62,4.16]
["binance-futures","BNBUSDT",1659225740557,15.2,287.65,287.61,5.99]
["binance-futures","BNBUSDT",1659225740580,3.64,287.64,287.61,5.99]
["binance-futures","BNBUSDT",1659225740598,5.88,287.61,287.59,6.71]
["binance-futures","BNBUSDT",1659225740635,5.88,287.61,287.59,2.31]
["binance-futures","BNBUSDT",1659225740662,5.88,287.6,287.56,37.68]
["binance-futures","BNBUSDT",1659225740683,5.88,287.58,287.56,9.89]
["binance-futures","BNBUSDT",1659225740766,5.88,287.58,287.57,1.03]
["binance-futures","BNBUSDT",1659225740820,5.88,287.59,287.56,9.94]
["binance-futures","BNBUSDT",1659225740865,9.52,287.59,287.56,0.21]
["binance-futures","BNBUSDT",1659225740888,11.24,287.59,287.56,0.05]
["binance-futures","BNBUSDT",1659225740913,9.66,287.57,287.56,0.05]
["binance-futures","BNBUSDT",1659225740937,22.89,287.57,287.56,0.05]
["binance-futures","BNBUSDT",1659225740985,22.89,287.57,287.56,0.07]
["binance-futures","BNBUSDT",1659225741053,5.5,287.57,287.56,0.07]
["binance-futures","BNBUSDT",1659225741100,5.36,287.57,287.56,0.07]
["binance-futures","BNBUSDT",1659225741133,13.74,287.57,287.56,0.07]
["binance-futures","BNBUSDT",1659225741170,13.88,287.57,287.56,0.07]
["binance-futures","BNBUSDT",1659225741248,1.72,287.56,287.55,2.97]
["binance-futures","BNBUSDT",1659225741291,3.44,287.56,287.55,2.97]
["binance-futures","BNBUSDT",1659225741470,7.08,287.56,287.55,2.84]
["binance-futures","BNBUSDT",1659225741518,7.15,287.56,287.51,0.6]
["binance-futures","BNBUSDT",1659225741562,3.44,287.55,287.51,0.6]
["binance-futures","BNBUSDT",1659225741696,9.32,287.55,287.51,0.6]
["binance-futures","BNBUSDT",1659225741742,1.86,287.52,287.51,0.6]
["binance-futures","BNBUSDT",1659225741791,6.71,287.52,287.51,0.6]
["binance-futures","BNBUSDT",1659225741900,15.09,287.52,287.51,0.6]
["binance-futures","BNBUSDT",1659225741941,15.09,287.52,287.51,0.44]
["binance-futures","BNBUSDT",1659225741980,25.11,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1659225742024,26.9,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1659225742067,27.26,287.52,287.51,0.5]
["binance-futures","BNBUSDT",1659225742105,27.26,287.52,287.51,0.53]
["binance-futures","BNBUSDT",1659225742250,31.53,287.52,287.51,0.53]
["binance-futures","BNBUSDT",1659225742292,10.0,287.48,287.47,6.71]
["binance-futures","BNBUSDT",1659225742326,12.98,287.48,287.47,15.09]
["binance-futures","BNBUSDT",1659225742354,12.98,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225742450,17.42,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225742485,13.22,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225742691,3.22,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225742735,13.06,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225742816,13.12,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225743013,15.55,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225743090,14.22,287.48,287.47,15.11]
["binance-futures","BNBUSDT",1659225743159,14.22,287.48,287.47,15.2]
["binance-futures","BNBUSDT",1659225743203,11.72,287.48,287.47,15.22]
["binance-futures","BNBUSDT",1659225743238,11.72,287.48,287.47,15.0]
["binance-futures","BNBUSDT",1659225743269,11.72,287.48,287.47,15.04]
["binance-futures","BNBUSDT",1659225743546,11.72,287.48,287.47,21.99]
["binance-futures","BNBUSDT",1659225743819,11.97,287.48,287.47,21.99]
["binance-futures","BNBUSDT",1659225743893,11.97,287.48,287.47,21.97]
["binance-futures","BNBUSDT",1659225744039,13.3,287.48,287.47,21.97]
["binance-futures","BNBUSDT",1659225744083,13.19,287.48,287.47,15.1]
["binance-futures","BNBUSDT",1659225744114,13.19,287.48,287.47,15.5]
["binance-futures","BNBUSDT",1659225744146,22.17,287.48,287.47,7.67]
["binance-futures","BNBUSDT",1659225744180,22.17,287.48,287.47,7.58]
["binance-futures","BNBUSDT",1659225744206,22.17,287.48,287.45,0.21]
["binance-futures","BNBUSDT",1659225744236,13.79,287.48,287.47,0.04]
["binance-futures","BNBUSDT",1659225744271,22.17,287.48,287.47,0.52]
["binance-futures","BNBUSDT",1659225744308,32.17,287.48,287.47,0.52]
["binance-futures","BNBUSDT",1659225744490,32.21,287.48,287.47,0.52]
["binance-futures","BNBUSDT",1659225744754,32.21,287.48,287.47,0.51]
["binance-futures","BNBUSDT",1659225744880,36.45,287.48,287.44,0.05]
["binance-futures","BNBUSDT",1659225744913,3.64,287.43,287.4,28.57]
["binance-futures","BNBUSDT",1659225744960,14.59,287.43,287.42,8.31]
["binance-futures","BNBUSDT",1659225744993,10.0,287.41,287.4,3.77]
["binance-futures","BNBUSDT",1659225745021,26.71,287.41,287.4,3.77]
["binance-futures","BNBUSDT",1659225745049,27.01,287.41,287.36,45.18]
["binance-futures","BNBUSDT",1659225745089,0.3,287.4,287.36,45.18]
["binance-futures","BNBUSDT",1659225745127,2.5,287.38,287.37,1.75]
["binance-futures","BNBUSDT",1659225745164,2.5,287.38,287.37,10.13]
["binance-futures","BNBUSDT",1659225745334,2.56,287.38,287.37,10.13]
["binance-futures","BNBUSDT",1659225745356,2.6,287.38,287.37,10.13]
["binance-futures","BNBUSDT",1659225745442,0.1,287.38,287.37,10.13]
["binance-futures","BNBUSDT",1659225745473,0.13,287.38,287.37,10.73]
["binance-futures","BNBUSDT",1659225745549,0.17,287.38,287.37,10.75]
["binance-futures","BNBUSDT",1659225745619,0.17,287.38,287.37,17.75]
["binance-futures","BNBUSDT",1659225745679,0.31,287.38,287.37,17.75]
["binance-futures","BNBUSDT",1659225745832,0.31,287.38,287.37,12.75]
["binance-futures","BNBUSDT",1659225745882,7.17,287.38,287.37,12.75]
["binance-futures","BNBUSDT",1659225745938,7.17,287.38,287.37,10.75]
["binance-futures","BNBUSDT",1659225745982,7.17,287.38,287.37,2.37]
["binance-futures","BNBUSDT",1659225746134,7.17,287.38,287.37,2.18]
["binance-futures","BNBUSDT",1659225746185,8.5,287.38,287.37,1.58]
["binance-futures","BNBUSDT",1659225746327,8.5,287.38,287.37,0.11]
["binance-futures","BNBUSDT",1659225746550,10.25,287.38,287.37,0.11]
["binance-futures","BNBUSDT",1659225746692,20.25,287.38,287.37,0.11]
["binance-futures","BNBUSDT",1659225746739,25.25,287.38,287.37,0.11]
["binance-futures","BNBUSDT",1659225746795,25.85,287.38,287.37,0.11]
["binance-futures","BNBUSDT",1659225746826,1.72,287.36,287.35,0.21]
["binance-futures","BNBUSDT",1659225746936,1.72,287.36,287.35,0.05]
["binance-futures","BNBUSDT",1659225746970,1.72,287.36,287.32,9.4]
["binance-futures","BNBUSDT",1659225746997,1.72,287.36,287.32,8.94]
["binance-futures","BNBUSDT",1659225747050,21.13,287.36,287.31,2.53]
["binance-futures","BNBUSDT",1659225747078,34.97,287.36,287.31,2.53]
["binance-futures","BNBUSDT",1659225747106,15.67,287.33,287.31,2.53]
["binance-futures","BNBUSDT",1659225747137,15.81,287.33,287.31,2.53]
["binance-futures","BNBUSDT",1659225747164,16.41,287.33,287.31,2.53]
["binance-futures","BNBUSDT",1659225747195,0.14,287.32,287.31,2.53]
["binance-futures","BNBUSDT",1659225747225,6.58,287.32,287.31,1.49]
["binance-futures","BNBUSDT",1659225747256,17.56,287.32,287.31,1.51]
["binance-futures","BNBUSDT",1659225747286,17.62,287.32,287.31,1.61]
["binance-futures","BNBUSDT",1659225747316,17.71,287.32,287.31,9.99]
["binance-futures","BNBUSDT",1659225747348,27.71,287.32,287.31,1.61]
["binance-futures","BNBUSDT",1659225747375,27.46,287.32,287.31,1.64]
["binance-futures","BNBUSDT",1659225747635,32.71,287.32,287.31,1.48]
["binance-futures","BNBUSDT",1659225747688,27.56,287.32,287.31,1.58]
["binance-futures","BNBUSDT",1659225747741,29.17,287.32,287.31,1.58]
["binance-futures","BNBUSDT",1659225748011,30.86,287.32,287.31,1.62]
["binance-futures","BNBUSDT",1659225748056,30.11,287.32,287.31,1.62]
["binance-futures","BNBUSDT",1659225748091,28.18,287.32,287.31,1.62]
["binance-futures","BNBUSDT",1659225748322,28.25,287.32,287.31,1.79]
["binance-futures","BNBUSDT",1659225748487,29.42,287.33,287.31,1.79]
["binance-futures","BNBUSDT",1659225748549,0.34,287.32,287.31,14.42]
["binance-futures","BNBUSDT",1659225748646,0.34,287.32,287.31,16.19]
["binance-futures","BNBUSDT",1659225748697,0.34,287.32,287.31,14.42]
["binance-futures","BNBUSDT",1659225748970,0.34,287.32,287.31,14.22]
["binance-futures","BNBUSDT",1659225749076,1.67,287.32,287.31,14.22]
["binance-futures","BNBUSDT",1659225749184,3.88,287.32,287.31,3.99]
["binance-futures","BNBUSDT",1659225749238,3.88,287.32,287.31,1.49]
["binance-futures","BNBUSDT",1659225749342,2.5,287.32,287.31,1.49]
["binance-futures","BNBUSDT",1659225749399,0.34,287.32,287.31,14.13]
["binance-futures","BNBUSDT",1659225749554,1.4,287.34,287.31,14.13]
["binance-futures","BNBUSDT",1659225749618,8.14,287.34,287.33,12.06]
["binance-futures","BNBUSDT",1659225749669,8.14,287.34,287.33,2.52]
["binance-futures","BNBUSDT",1659225749714,8.6,287.34,287.33,2.52]
["binance-futures","BNBUSDT",1659225749772,12.77,287.34,287.33,0.04]
["binance-futures","BNBUSDT",1659225749835,12.77,287.34,287.33,0.31]
["binance-futures","BNBUSDT",1659225749884,17.77,287.34,287.33,0.31]
["binance-futures","BNBUSDT",1659225749934,17.77,287.34,287.33,0.35]
["binance-futures","BNBUSDT",1659225749989,12.77,287.34,287.33,0.35]
["binance-futures","BNBUSDT",1659225750031,14.1,287.34,287.33,0.35]
["binance-futures","BNBUSDT",1659225750085,14.1,287.34,287.33,0.63]
["binance-futures","BNBUSDT",1659225750214,14.1,287.34,287.33,0.65]
["binance-futures","BNBUSDT",1659225750274,14.14,287.34,287.33,0.63]
["binance-futures","BNBUSDT",1659225750310,14.22,287.34,287.33,0.63]
["binance-futures","BNBUSDT",1659225750372,14.22,287.34,287.33,0.7]
["binance-futures","BNBUSDT",1659225750545,18.06,287.34,287.33,0.7]
["binance-futures","BNBUSDT",1659225750564,18.06,287.34,287.33,0.72]
["binance-futures","BNBUSDT",1659225750886,22.9,287.32,287.31,1.09]
["binance-futures","BNBUSDT",1659225750938,23.5,287.32,287.31,1.09]
["binance-futures","BNBUSDT",1659225751048,24.86,287.32,287.31,1.09]
["binance-futures","BNBUSDT",1659225751207,23.42,287.32,287.31,1.09]
["binance-futures","BNBUSDT",1659225751322,23.56,287.32,287.31,1.11]
["binance-futures","BNBUSDT",1659225751480,2.84,287.27,287.26,14.46]
["binance-futures","BNBUSDT",1659225751510,2.84,287.27,287.26,14.17]
["binance-futures","BNBUSDT",1659225751545,2.89,287.27,287.26,14.17]
["binance-futures","BNBUSDT",1659225751578,2.89,287.27,287.26,14.51]
["binance-futures","BNBUSDT",1659225751616,2.89,287.27,287.26,14.46]
["binance-futures","BNBUSDT",1659225751748,0.42,287.27,287.26,14.46]
["binance-futures","BNBUSDT",1659225751802,2.25,287.27,287.26,12.71]
["binance-futures","BNBUSDT",1659225751829,4.97,287.27,287.26,22.71]
["binance-futures","BNBUSDT",1659225751877,3.22,287.27,287.26,12.97]
["binance-futures","BNBUSDT",1659225751943,3.22,287.27,287.26,13.48]
["binance-futures","BNBUSDT",1659225752015,3.2,287.27,287.26,13.48]
["binance-futures","BNBUSDT",1659225752087,0.7,287.27,287.26,13.48]
["binance-futures","BNBUSDT",1659225752253,0.78,287.27,287.26,13.48]
["binance-futures","BNBUSDT",1659225752282,5.26,287.27,287.26,15.48]
["binance-futures","BNBUSDT",1659225752319,5.21,287.27,287.26,15.97]
["binance-futures","BNBUSDT",1659225752337,0.05,287.29,287.26,20.97]
["binance-futures","BNBUSDT",1659225752362,0.75,287.31,287.28,41.6]
["binance-futures","BNBUSDT",1659225752385,10.37,287.32,287.3,5.1]
["binance-futures","BNBUSDT",1659225752415,10.37,287.32,287.3,32.02]
["binance-futures","BNBUSDT",1659225752440,8.59,287.34,287.31,20.34]
["binance-futures","BNBUSDT",1659225752468,0.35,287.32,287.31,20.94]
["binance-futures","BNBUSDT",1659225752512,0.35,287.32,287.31,15.52]
["binance-futures","BNBUSDT",1659225752559,0.35,287.32,287.31,24.69]
["binance-futures","BNBUSDT",1659225752593,8.41,287.32,287.31,15.54]
["binance-futures","BNBUSDT",1659225752651,8.73,287.32,287.31,1.29]
["binance-futures","BNBUSDT",1659225752673,13.92,287.32,287.31,1.29]
["binance-futures","BNBUSDT",1659225752714,5.54,287.32,287.31,9.17]
["binance-futures","BNBUSDT",1659225752774,13.92,287.32,287.3,1.35]
["binance-futures","BNBUSDT",1659225752821,5.54,287.32,287.31,8.47]
["binance-futures","BNBUSDT",1659225752887,7.46,287.32,287.31,1.0]
["binance-futures","BNBUSDT",1659225752926,7.46,287.32,287.31,1.02]
["binance-futures","BNBUSDT",1659225753069,8.79,287.32,287.31,1.08]
["binance-futures","BNBUSDT",1659225753093,7.46,287.32,287.31,1.08]
["binance-futures","BNBUSDT",1659225753175,6.63,287.32,287.31,1.08]
["binance-futures","BNBUSDT",1659225753320,6.65,287.32,287.31,1.08]
["binance-futures","BNBUSDT",1659225753379,1.31,287.32,287.31,9.48]
["binance-futures","BNBUSDT",1659225753420,0.71,287.32,287.31,11.48]
["binance-futures","BNBUSDT",1659225753459,0.71,287.32,287.31,13.25]
["binance-futures","BNBUSDT",1659225753752,0.71,287.32,287.31,18.25]
["binance-futures","BNBUSDT",1659225753780,0.71,287.32,287.31,18.85]
["binance-futures","BNBUSDT",1659225753873,0.71,287.32,287.31,13.85]
["binance-futures","BNBUSDT",1659225753923,0.71,287.32,287.31,18.85]
["binance-futures","BNBUSDT",1659225753957,0.18,287.33,287.32,9.65]
["binance-futures","BNBUSDT",1659225754002,8.47,287.34,287.33,3.62]
["binance-futures","BNBUSDT",1659225754024,3.2,287.38,287.33,20.99]
["binance-futures","BNBUSDT",1659225754045,2.0,287.38,287.34,7.0]
["binance-futures","BNBUSDT",1659225754061,0.8,287.38,287.37,0.5]
["binance-futures","BNBUSDT",1659225754082,9.92,287.4,287.37,4.14]
["binance-futures","BNBUSDT",1659225754136,9.8,287.4,287.37,17.37]
["binance-futures","BNBUSDT",1659225754173,9.8,287.4,287.39,4.75]
["binance-futures","BNBUSDT",1659225754202,9.8,287.4,287.36,8.41]
["binance-futures","BNBUSDT",1659225754228,9.8,287.4,287.38,2.5]
["binance-futures","BNBUSDT",1659225754260,9.95,287.4,287.39,10.98]
["binance-futures","BNBUSDT",1659225754290,10.05,287.4,287.39,7.98]
["binance-futures","BNBUSDT",1659225754334,0.02,287.39,287.37,6.46]
["binance-futures","BNBUSDT",1659225754372,0.02,287.39,287.37,3.79]
["binance-futures","BNBUSDT",1659225754427,3.22,287.38,287.37,3.79]
["binance-futures","BNBUSDT",1659225754461,3.22,287.38,287.37,10.79]
["binance-futures","BNBUSDT",1659225754553,0.02,287.39,287.37,14.89]
["binance-futures","BNBUSDT",1659225754596,0.02,287.39,287.38,13.23]
["binance-futures","BNBUSDT",1659225754634,0.02,287.39,287.38,38.17]
["binance-futures","BNBUSDT",1659225754670,0.02,287.39,287.38,36.65]
["binance-futures","BNBUSDT",1659225754716,1.8,287.41,287.4,4.25]
["binance-futures","BNBUSDT",1659225754747,0.05,287.41,287.4,12.63]
["binance-futures","BNBUSDT",1659225754774,10.05,287.41,287.4,18.54]
["binance-futures","BNBUSDT",1659225754817,10.05,287.41,287.4,16.59]
["binance-futures","BNBUSDT",1659225754852,18.43,287.41,287.4,14.09]
["binance-futures","BNBUSDT",1659225754890,18.43,287.41,287.4,3.55]
["binance-futures","BNBUSDT",1659225754922,18.43,287.41,287.4,3.64]
["binance-futures","BNBUSDT",1659225754950,18.43,287.41,287.4,3.66]
["binance-futures","BNBUSDT",1659225755054,18.43,287.41,287.4,3.69]
["binance-futures","BNBUSDT",1659225755126,19.03,287.41,287.4,1.94]
["binance-futures","BNBUSDT",1659225755338,19.05,287.41,287.4,1.96]
["binance-futures","BNBUSDT",1659225755465,19.05,287.41,287.4,1.75]
["binance-futures","BNBUSDT",1659225755504,19.05,287.41,287.4,1.8]
["binance-futures","BNBUSDT",1659225755645,19.75,287.41,287.4,1.71]
["binance-futures","BNBUSDT",1659225755805,24.75,287.41,287.4,1.71]
["binance-futures","BNBUSDT",1659225776970,9.69,287.42,287.41,2.79]
["binance-futures","BNBUSDT",1659225813566,0.33,287.23,287.22,38.02]
["binance-futures","BNBUSDT",1659225836116,13.22,287.3,287.29,9.2]
["binance-futures","BNBUSDT",1659225870783,26.85,286.88,286.87,2.96]
["binance-futures","BNBUSDT",1659225910076,16.43,286.73,286.72,4.32]
["binance-futures","BNBUSDT",1659225940285,7.45,287.14,287.13,2.5]
["binance-futures","BNBUSDT",1659225981388,13.18,287.57,287.56,4.6]
["binance-futures","BNBUSDT",1659226002021,4.35,287.7,287.69,19.91]
["binance-futures","BNBUSDT",1659226038885,5.56,288.15,288.14,15.8]
["binance-futures","BNBUSDT",1659226060673,0.22,288.26,288.25,53.28]
["binance-futures","BNBUSDT",1659226103074,2.19,288.58,288.57,24.7]
["binance-futures","BNBUSDT",1659226135263,0.45,289.23,289.22,13.19]
["binance-futures","BNBUSDT",1659226153729,0.9,289.34,289.33,80.82]
["binance-futures","BNBUSDT",1659226173761,14.69,288.89,288.88,2.47]
["binance-futures","BNBUSDT",1659226231048,4.65,288.97,288.96,9.86]
["binance-futures","BNBUSDT",1659226261027,32.23,288.27,288.26,29.48]
["binance-futures","BNBUSDT",1659226306018,3.99,287.95,287.94,23.68]
["binance-futures","BNBUSDT",1659226323526,18.31,288.46,288.45,8.93]
["binance-futures","BNBUSDT",1659226346032,16.0,288.55,288.54,5.42]
["binance-futures","BNBUSDT",1659226396306,11.8,288.37,288.36,0.21]
["binance-futures","BNBUSDT",1659226454487,11.28,288.42,288.41,13.75]
["binance-futures","BNBUSDT",1659226458234,9.29,288.6,288.59,6.08]
["binance-futures","BNBUSDT",1659226535708,10.63,288.44,288.43,12.75]
["binance-futures","BNBUSDT",1659226581299,1.69,288.49,288.48,2.65]
["binance-futures","BNBUSDT",1659226607650,17.5,288.63,288.62,3.5]
["binance-futures","BNBUSDT",1659226628652,10.0,288.42,288.4,0.6]
["binance-futures","BNBUSDT",1659226695239,20.82,289.05,289.04,0.64]
["binance-futures","BNBUSDT",1659226739037,17.07,289.08,289.07,7.92]
["binance-futures","BNBUSDT",1659226757676,40.52,289.27,289.26,0.34]
["binance-futures","BNBUSDT",1659226798862,0.73,288.96,288.95,10.71]
["binance-futures","BNBUSDT",1659226818369,10.34,289.32,289.31,67.86]
["binance-futures","BNBUSDT",1659226877472,27.37,289.55,289.54,27.89]
["binance-futures","BNBUSDT",1659226923540,31.09,289.54,289.53,9.2]
["binance-futures","BNBUSDT",1659226966311,49.41,289.51,289.5,0.44]
["binance-futures","BNBUSDT",1659226971279,31.57,289.62,289.61,18.44]
["binance-futures","BNBUSDT",1659227024355,15.16,289.58,289.57,6.38]
["binance-futures","BNBUSDT",1659227075503,36.77,288.91,288.89,0.35]
["binance-futures","BNBUSDT",1659227119066,41.14,289.08,289.07,0.24]
["binance-futures","BNBUSDT",1659227137115,14.45,289.32,289.3,0.92]
["binance-futures","BNBUSDT",1659227164008,33.21,289.28,289.27,0.1]
["binance-futures","BNBUSDT",1659227209364,14.12,289.37,289.36,14.03]
["binance-futures","BNBUSDT",1659227271715,11.29,288.96,288.95,26.79]
["binance-futures","BNBUSDT",1659227307152,14.17,288.83,288.82,1.1]
["binance-futures","BNBUSDT",1659227352293,5.95,289.06,289.05,20.04]
["binance-futures","BNBUSDT",1659227377755,14.53,289.21,289.2,20.72]
["binance-futures","BNBUSDT",1659227439157,7.15,289.18,289.17,14.45]
["binance-futures","BNBUSDT",1659227499152,9.62,289.61,289.6,10.0]
["binance-futures","BNBUSDT",1659227513570,41.89,289.68,289.67,2.21]
["binance-futures","BNBUSDT",1659227554097,1.57,289.87,289.86,66.01]
["binance-futures","BNBUSDT",1659227572746,24.74,290.19,290.18,2.74]
["binance-futures","BNBUSDT",1659227606823,4.25,290.65,290.64,9.3]
["binance-futures","BNBUSDT",1659227625934,60.45,290.22,290.21,12.24]
["binance-futures","BNBUSDT",1659227694582,8.35,290.44,290.43,1.95]
["binance-futures","BNBUSDT",1659227733229,0.05,290.34,290.3,8.95]
["binance-futures","BNBUSDT",1659227753768,10.33,290.34,290.33,14.66]
["binance-futures","BNBUSDT",1659227798210,0.11,290.06,290.05,18.87]
["binance-futures","BNBUSDT",1659227825300,39.62,290.08,290.07,9.7]
["binance-futures","BNBUSDT",1659227882769,3.81,289.95,289.94,10.79]
["binance-futures","BNBUSDT",1659227946872,31.01,289.85,289.84,5.69]
["binance-futures","BNBUSDT",1659227966955,0.85,289.65,289.64,26.09]
["binance-futures","BNBUSDT",1659227988690,1.8,289.91,289.9,8.78]
["binance-futures","BNBUSDT",1659228032537,16.85,289.97,289.95,0.05]
["binance-futures","BNBUSDT",1659228061620,2.48,290.27,290.26,5.7]
["binance-futures","BNBUSDT",1659228133046,9.89,290.0,289.99,8.07]
["binance-futures","BNBUSDT",1659228159286,2.47,289.96,289.95,26.44]
["binance-futures","BNBUSDT",1659228182089,13.34,290.27,290.26,6.08]
["binance-futures","BNBUSDT",1659228230847,23.85,290.09,290.08,0.09]
["binance-futures","BNBUSDT",1659228301096,8.4,290.02,290.01,10.74]
["binance-futures","BNBUSDT",1659228322903,20.52,290.01,290.0,0.51]
["binance-futures","BNBUSDT",1659228376661,5.77,289.93,289.92,10.37]
["binance-futures","BNBUSDT",1659228405228,0.34,289.91,289.9,4.76]
["binance-futures","BNBUSDT",1659228480879,9.36,289.62,289.61,5.01]
["binance-futures","BNBUSDT",1659228536145,1.05,289.86,289.85,25.58]
["binance-futures","BNBUSDT",1659228567737,9.48,289.74,289.73,11.91]
["binance-futures","BNBUSDT",1659228621082,11.22,289.69,289.66,6.01]
["binance-futures","BNBUSDT",1659228644583,7.53,289.59,289.58,2.86]
["binance-futures","BNBUSDT",1659228705874,0.19,289.41,289.4,35.82]
["binance-futures","BNBUSDT",1659228737530,0.78,289.31,289.3,21.16]
["binance-futures","BNBUSDT",1659228825258,64.92,289.29,289.28,14.82]
["binance-futures","BNBUSDT",1659228867704,0.02,288.9,288.89,1.56]
["binance-futures","BNBUSDT",1659228892358,2.79,288.92,288.91,19.67]
["binance-futures","BNBUSDT",1659228926239,37.4,289.05,289.04,13.96]
["binance-futures","BNBUSDT",1659228965637,12.98,289.69,289.68,5.69]
["binance-futures","BNBUSDT",1659229033050,0.77,289.86,289.85,9.53]
["binance-futures","BNBUSDT",1659229080143,21.42,290.17,290.16,6.86]
["binance-futures","BNBUSDT",1659229102986,7.47,290.02,290.01,7.46]
["binance-futures","BNBUSDT",1659229131809,10.0,290.46,290.45,22.67]
["binance-futures","BNBUSDT",1659229168496,3.09,290.44,290.43,1.57]
["binance-futures","BNBUSDT",1659229228469,6.18,289.78,289.77,0.58]
["binance-futures","BNBUSDT",1659229252782,0.09,290.01,290.0,18.07]
["binance-futures","BNBUSDT",1659229313561,6.09,290.03,290.02,8.19]
["binance-futures","BNBUSDT",1659229324452,20.96,290.0,289.99,0.62]
["binance-futures","BNBUSDT",1659229394306,1.1,290.06,290.02,3.59]
["binance-futures","BNBUSDT",1659229484551,13.7,290.15,290.14,3.8]
["binance-futures","BNBUSDT",1659229522596,24.61,290.13,290.12,3.04]
["binance-futures","BNBUSDT",1659229572013,3.42,290.15,290.14,2.0]
["binance-futures","BNBUSDT",1659229604432,27.48,290.06,290.05,0.09]
["binance-futures","BNBUSDT",1659229656496,8.72,290.15,290.14,24.18]
["binance-futures","BNBUSDT",1659229743368,11.58,290.14,290.13,2.82]
["binance-futures","BNBUSDT",1659229768755,7.69,290.06,290.05,10.08]
["binance-futures","BNBUSDT",1659229826147,41.81,289.92,289.91,7.32]
["binance-futures","BNBUSDT",1659229841034,4.35,289.92,289.91,12.96]
["binance-futures","BNBUSDT",1659229908491,52.43,289.66,289.65,3.97]
["binance-futures","BNBUSDT",1659229915467,49.3,289.68,289.67,12.64]
["binance-futures","BNBUSDT",1659229985138,31.01,289.91,289.9,7.01]
["binance-futures","BNBUSDT",1659230028496,2.51,290.31,290.3,0.11]
["binance-futures","BNBUSDT",1659230061124,25.64,290.05,290.04,7.89]
["binance-futures","BNBUSDT",1659230135093,2.34,290.15,290.14,106.57]
["binance-futures","BNBUSDT",1659230140445,1.54,290.17,290.16,0.46]
["binance-futures","BNBUSDT",1659230213665,20.19,290.3,290.29,14.17]
["binance-futures","BNBUSDT",1659230250827,17.21,290.22,290.21,2.0]
["binance-futures","BNBUSDT",1659230280789,1.81,290.32,290.31,15.19]
["binance-futures","BNBUSDT",1659230315305,60.56,290.43,290.42,7.95]
["binance-futures","BNBUSDT",1659230380929,23.93,290.32,290.31,0.61]
["binance-futures","BNBUSDT",1659230447150,1.4,290.26,290.25,13.61]
["binance-futures","BNBUSDT",1659230494264,13.63,290.38,290.37,26.3]
["binance-futures","BNBUSDT",1659230550266,3.35,290.66,290.65,12.03]
["binance-futures","BNBUSDT",1659230575396,5.74,290.86,290.85,17.93]
["binance-futures","BNBUSDT",1659230630015,3.73,290.95,290.94,12.46]
["binance-futures","BNBUSDT",1659230657794,8.65,291.14,291.13,6.89]
["binance-futures","BNBUSDT",1659230718115,7.39,291.14,291.13,12.29]
["binance-futures","BNBUSDT",1659230760543,12.55,291.45,291.44,0.23]
["binance-futures","BNBUSDT",1659230780235,13.86,291.52,291.51,1.14]
["binance-futures","BNBUSDT",1659230831112,1.13,291.71,291.7,17.63]
["binance-futures","BNBUSDT",1659230857899,31.97,291.86,291.85,4.25]
["binance-futures","BNBUSDT",1659230899246,38.83,291.52,291.51,31.02]
["binance-futures","BNBUSDT",1659230944207,1.89,291.65,291.64,20.24]
["binance-futures","BNBUSDT",1659230975104,1.59,291.71,291.7,10.19]
["binance-futures","BNBUSDT",1659231050403,12.05,291.96,291.95,3.42]
["binance-futures","BNBUSDT",1659231054618,9.25,291.91,291.9,4.8]
["binance-futures","BNBUSDT",1659231117364,8.82,292.04,292.03,2.05]
["binance-futures","BNBUSDT",1659231158369,3.83,292.0,291.99,23.57]
["binance-futures","BNBUSDT",1659231175349,25.51,292.14,292.13,12.84]
["binance-futures","BNBUSDT",1659231209389,4.97,291.4,291.39,11.69]
["binance-futures","BNBUSDT",1659231231524,10.69,291.06,291.05,25.78]
["binance-futures","BNBUSDT",1659231294651,7.87,291.22,291.21,6.81]
["binance-futures","BNBUSDT",1659231321239,9.2,291.18,291.17,9.16]
["binance-futures","BNBUSDT",1659231372673,54.36,291.08,291.07,1.72]
["binance-futures","BNBUSDT",1659231391175,0.05,290.51,290.5,20.78]
["binance-futures","BNBUSDT",1659231423650,12.22,290.19,290.18,10.95]
["binance-futures","BNBUSDT",1659231482161,6.92,290.66,290.65,47.48]
["binance-futures","BNBUSDT",1659231500323,6.92,290.98,290.97,7.68]
["binance-futures","BNBUSDT",1659231545534,0.35,291.34,291.33,24.1]
["binance-futures","BNBUSDT",1659231581421,0.05,291.53,291.52,8.84]
["binance-futures","BNBUSDT",1659231606414,12.65,291.44,291.43,2.29]
["binance-futures","BNBUSDT",1659231669728,18.92,291.02,291.01,5.41]
["binance-futures","BNBUSDT",1659231689280,21.72,290.66,290.65,0.87]
["binance-futures","BNBUSDT",1659231735291,10.0,290.72,290.71,10.87]
["binance-futures","BNBUSDT",1659231752141,72.9,290.81,290.8,3.0]
["binance-futures","BNBUSDT",1659231815328,14.95,290.98,290.97,2.34]
["binance-futures","BNBUSDT",1659231869460,74.18,290.57,290.56,0.43]
["binance-futures","BNBUSDT",1659231895849,0.75,290.84,290.83,20.69]
["binance-futures","BNBUSDT",1659231927121,41.83,291.12,291.11,0.34]
["binance-futures","BNBUSDT",1659231973126,11.6,290.83,290.82,13.43]
["binance-futures","BNBUSDT",1659232046033,27.22,291.08,291.07,1.47]
["binance-futures","BNBUSDT",1659232051092,18.87,290.98,290.97,0.16]
["binance-futures","BNBUSDT",1659232102994,0.4,290.96,290.92,63.09]
["binance-futures","BNBUSDT",1659232121089,12.29,291.01,291.0,5.48]
["binance-futures","BNBUSDT",1659232179788,7.1,291.24,291.23,2.66]
["binance-futures","BNBUSDT",1659232200566,7.85,291.22,291.21,3.68]
["binance-futures","BNBUSDT",1659232254890,2.51,290.96,290.95,82.9]
["binance-futures","BNBUSDT",1659232330925,46.33,291.09,291.08,3.17]
["binance-futures","BNBUSDT",1659232368231,7.9,290.76,290.75,5.2]
["binance-futures","BNBUSDT",1659232409853,45.37,290.81,290.79,1.03]
["binance-futures","BNBUSDT",1659232437419,18.57,290.68,290.67,4.25]
["binance-futures","BNBUSDT",1659232486168,8.3,290.24,290.23,26.68]
["binance-futures","BNBUSDT",1659232559223,26.62,290.56,290.55,2.78]
["binance-futures","BNBUSDT",1659232579285,6.35,290.51,290.5,14.76]
["binance-futures","BNBUSDT",1659232642409,20.52,290.23,290.22,38.27]
["binance-futures","BNBUSDT",1659232669548,14.98,290.37,290.36,8.35]
["binance-futures","BNBUSDT",1659232752490,5.05,290.65,290.64,17.78]
["binance-futures","BNBUSDT",1659232793546,4.92,290.56,290.55,37.37]
["binance-futures","BNBUSDT",1659232830865,1.77,292.22,292.21,29.77]
["binance-futures","BNBUSDT",1659232862561,33.2,292.09,292.08,3.34]
["binance-futures","BNBUSDT",1659232883832,17.32,292.24,292.23,9.47]
["binance-futures","BNBUSDT",1659232933267,12.75,292.75,292.74,8.07]
["binance-futures","BNBUSDT",1659232965532,8.45,292.93,292.92,9.27]
["binance-futures","BNBUSDT",1659232984062,20.1,292.96,292.95,32.12]
["binance-futures","BNBUSDT",1659233003859,13.63,292.99,292.98,8.75]
["binance-futures","BNBUSDT",1659233041078,95.17,293.11,293.1,3.37]
["binance-futures","BNBUSDT",1659233094310,0.39,293.05,293.04,16.84]
["binance-futures","BNBUSDT",1659233118144,15.34,293.07,293.06,1.17]
["binance-futures","BNBUSDT",1659233165495,58.8,292.88,292.81,17.34]
["binance-futures","BNBUSDT",1659233189618,3.21,292.9,292.89,16.09]
["binance-futures","BNBUSDT",1659233225676,0.03,293.3,293.27,5.65]
["binance-futures","BNBUSDT",1659233244891,10.58,293.2,293.19,9.49]
["binance-futures","BNBUSDT",1659233283182,34.9,293.06,293.05,0.51]
["binance-futures","BNBUSDT",1659233340633,17.86,292.9,292.89,2.59]
["binance-futures","BNBUSDT",1659233363084,4.27,292.72,292.71,12.06]
["binance-futures","BNBUSDT",1659233401566,40.21,292.54,292.53,2.44]
["binance-futures","BNBUSDT",1659233435631,18.18,292.55,292.54,8.58]
["binance-futures","BNBUSDT",1659233482030,3.52,293.13,293.12,147.39]
["binance-futures","BNBUSDT",1659233535595,31.71,293.29,293.28,38.08]
["binance-futures","BNBUSDT",1659233562045,84.82,293.0,292.99,5.39]
["binance-futures","BNBUSDT",1659233610420,17.62,292.88,292.87,11.17]
["binance-futures","BNBUSDT",1659233629853,13.26,292.99,292.98,0.17]
["binance-futures","BNBUSDT",1659233707798,9.37,292.98,292.97,13.05]
["binance-futures","BNBUSDT",1659233753661,0.02,293.32,293.31,11.19]
["binance-futures","BNBUSDT",1659233773149,2.55,293.18,293.17,18.62]
["binance-futures","BNBUSDT",1659233820156,0.43,293.31,293.3,31.13]
["binance-futures","BNBUSDT",1659233858434,50.33,293.24,293.23,22.52]
["binance-futures","BNBUSDT",1659233925310,29.96,293.16,293.15,17.7]
["binance-futures","BNBUSDT",1659233990556,8.08,293.08,293.07,13.01]
["binance-futures","BNBUSDT",1659234018100,41.52,292.93,292.92,23.56]
["binance-futures","BNBUSDT",1659234041380,58.12,292.75,292.74,2.96]
["binance-futures","BNBUSDT",1659234067871,22.29,292.84,292.83,4.79]
["binance-futures","BNBUSDT",1659234134187,4.61,292.43,292.42,55.14]
["binance-futures","BNBUSDT",1659234141029,2.45,292.43,292.42,93.94]
["binance-futures","BNBUSDT",1659234192498,0.62,291.77,291.76,13.86]
["binance-futures","BNBUSDT",1659234218297,1.02,291.98,291.97,15.35]
["binance-futures","BNBUSDT",1659234277024,12.36,292.17,292.16,0.88]
["binance-futures","BNBUSDT",1659234290837,16.19,292.33,292.32,7.41]
["binance-futures","BNBUSDT",1659234357943,5.29,292.03,292.02,9.87]
["binance-futures","BNBUSDT",1659234405396,2.55,292.42,292.41,16.82]
["binance-futures","BNBUSDT",1659234416159,0.58,292.29,292.28,15.26]
["binance-futures","BNBUSDT",1659234483206,20.99,292.24,292.23,16.96]
["binance-futures","BNBUSDT",1659234507374,14.39,292.21,292.2,15.61]
["binance-futures","BNBUSDT",1659234598484,24.69,292.04,292.03,17.85]
["binance-futures","BNBUSDT",1659234649996,0.07,292.04,292.03,30.01]
["binance-futures","BNBUSDT",1659234681680,43.73,291.77,291.75,6.85]
["binance-futures","BNBUSDT",1659234709317,14.23,291.43,291.42,21.42]
["binance-futures","BNBUSDT",1659234728548,19.11,291.46,291.45,19.58]
["binance-futures","BNBUSDT",1659234791525,11.79,291.85,291.84,19.35]
["binance-futures","BNBUSDT",1659234845360,14.33,291.67,291.66,44.46]
["binance-futures","BNBUSDT",1659234860627,0.44,291.65,291.64,92.56]
["binance-futures","BNBUSDT",1659234901830,13.38,291.95,291.94,5.21]
["binance-futures","BNBUSDT",1659234961864,11.55,291.94,291.93,181.58]
["binance-futures","BNBUSDT",1659235052633,23.48,291.92,291.91,0.53]
["binance-futures","BNBUSDT",1659235059465,12.88,291.8,291.79,10.42]
["binance-futures","BNBUSDT",1659235144788,27.85,292.24,292.23,24.27]
["binance-futures","BNBUSDT",1659235166063,0.38,292.41,292.4,75.52]
["binance-futures","BNBUSDT",1659235222627,11.9,292.41,292.4,41.36]
["binance-futures","BNBUSDT",1659235293902,25.27,292.88,292.87,10.67]
["binance-futures","BNBUSDT",1659235299734,5.6,292.73,292.72,2.68]
["binance-futures","BNBUSDT",1659235356664,0.71,293.23,293.22,21.3]
["binance-futures","BNBUSDT",1659235384251,95.78,293.03,293.02,19.81]
["binance-futures","BNBUSDT",1659235440292,0.95,293.11,293.1,392.27]
["binance-futures","BNBUSDT",1659235465288,26.18,292.95,292.94,22.35]
["binance-futures","BNBUSDT",1659235535520,26.79,292.81,292.8,21.89]
["binance-futures","BNBUSDT",1659235583252,1.73,292.87,292.86,15.59]
["binance-futures","BNBUSDT",1659235617167,5.31,292.9,292.89,24.6]
["binance-futures","BNBUSDT",1659235658349,2.21,293.46,293.45,33.19]
["binance-futures","BNBUSDT",1659235682041,10.63,293.45,293.44,2.5]
["binance-futures","BNBUSDT",1659235731976,26.53,293.46,293.45,1.39]
["binance-futures","BNBUSDT",1659235810182,4.78,293.09,293.08,11.86]
["binance-futures","BNBUSDT",1659235847876,6.55,293.18,293.17,12.03]
["binance-futures","BNBUSDT",1659235880435,6.63,293.15,293.14,11.46]
["binance-futures","BNBUSDT",1659235944849,0.33,293.04,293.03,66.3]
["binance-futures","BNBUSDT",1659236029447,1.47,292.88,292.87,11.57]
["binance-futures","BNBUSDT",1659236097093,56.37,292.79,292.78,0.14]
["binance-futures","BNBUSDT",1659236123008,10.0,292.56,292.55,15.95]
["binance-futures","BNBUSDT",1659236148411,22.14,292.82,292.81,14.93]
["binance-futures","BNBUSDT",1659236235433,14.2,292.89,292.88,8.38]
["binance-futures","BNBUSDT",1659236289749,10.57,292.94,292.93,18.86]
["binance-futures","BNBUSDT",1659236297141,29.51,292.94,292.93,7.58]
["binance-futures","BNBUSDT",1659236400576,17.17,292.94,292.93,0.72]
["binance-futures","BNBUSDT",1659236420908,14.35,292.86,292.85,8.81]
["binance-futures","BNBUSDT",1659236472085,48.99,292.73,292.72,7.41]
["binance-futures","BNBUSDT",1659236533160,2.17,293.22,293.14,52.01]
["binance-futures","BNBUSDT",1659236552909,0.46,293.17,293.16,21.45]
["binance-futures","BNBUSDT",1659236594363,44.18,293.34,293.33,3.47]
["binance-futures","BNBUSDT",1659236614365,66.42,293.42,293.41,0.6]
["binance-futures","BNBUSDT",1659236643418,0.3,293.33,293.32,29.83]
["binance-futures","BNBUSDT",1659236671327,7.2,292.3,292.29,18.11]
["binance-futures","BNBUSDT",1659236731290,1.27,292.1,292.09,52.34]
["binance-futures","BNBUSDT",1659236766372,16.29,291.95,291.94,4.88]
["binance-futures","BNBUSDT",1659236789753,3.88,292.13,292.12,32.66]
["binance-futures","BNBUSDT",1659236842696,1.05,292.37,292.36,3.9]
["binance-futures","BNBUSDT",1659236853176,0.07,292.29,292.28,17.44]
["binance-futures","BNBUSDT",1659236931204,14.04,292.59,292.58,11.19]
["binance-futures","BNBUSDT",1659236980197,1.14,292.85,292.84,14.05]
["binance-futures","BNBUSDT",1659237004544,0.7,292.68,292.67,97.57]
["binance-futures","BNBUSDT",1659237046446,3.6,292.88,292.87,45.17]
["binance-futures","BNBUSDT",1659237079304,10.6,293.17,293.16,41.43]
["binance-futures","BNBUSDT",1659237152575,2.18,293.05,293.04,17.95]
["binance-futures","BNBUSDT",1659237216282,21.89,293.14,293.13,16.66]
["binance-futures","BNBUSDT",1659237268317,22.18,293.09,293.08,3.94]
["binance-futures","BNBUSDT",1659237301263,17.14,293.11,293.1,0.36]
["binance-futures","BNBUSDT",1659237343476,28.31,292.36,292.35,6.02]
["binance-futures","BNBUSDT",1659237406547,10.19,292.66,292.65,39.12]
["binance-futures","BNBUSDT",1659237430907,10.14,292.47,292.46,15.89]
["binance-futures","BNBUSDT",1659237459081,7.35,292.8,292.79,15.23]
["binance-futures","BNBUSDT",1659237511502,11.1,292.94,292.93,4.24]
["binance-futures","BNBUSDT",1659237554445,5.62,292.87,292.86,0.48]
["binance-futures","BNBUSDT",1659237633535,27.84,293.0,292.99,3.5]
["binance-futures","BNBUSDT",1659237671291,17.5,292.86,292.85,12.04]
["binance-futures","BNBUSDT",1659237720808,0.6,292.44,292.42,2.61]
["binance-futures","BNBUSDT",1659237747389,1.03,292.64,292.63,33.61]
["binance-futures","BNBUSDT",1659237792766,21.61,292.76,292.75,0.65]
["binance-futures","BNBUSDT",1659237825686,1.81,292.62,292.61,14.27]
["binance-futures","BNBUSDT",1659237901228,42.62,292.86,292.85,13.05]
["binance-futures","BNBUSDT",1659237935035,11.18,292.67,292.66,15.03]
["binance-futures","BNBUSDT",1659237988332,48.84,292.68,292.67,0.35]
["binance-futures","BNBUSDT",1659238065367,9.62,293.33,293.32,13.83]
["binance-futures","BNBUSDT",1659238071095,7.22,293.31,293.3,35.89]
["binance-futures","BNBUSDT",1659238140087,14.91,293.46,293.45,21.9]
["binance-futures","BNBUSDT",1659238198599,1.45,293.23,293.22,26.28]
["binance-futures","BNBUSDT",1659238233161,2.16,293.27,293.26,26.03]
["binance-futures","BNBUSDT",1659238259843,26.22,293.18,293.16,0.05]
["binance-futures","BNBUSDT",1659238303234,17.69,292.48,292.47,2.79]
["binance-futures","BNBUSDT",1659238335157,9.1,293.09,293.06,9.73]
["binance-futures","BNBUSDT",1659238375163,7.54,293.2,293.19,5.41]
["binance-futures","BNBUSDT",1659238415369,0.42,293.28,293.27,22.65]
["binance-futures","BNBUSDT",1659238440061,6.26,293.35,293.34,10.1]
["binance-futures","BNBUSDT",1659238492146,24.57,293.3,293.29,5.91]
["binance-futures","BNBUSDT",1659238568193,20.52,293.02,293.01,0.45]
["binance-futures","BNBUSDT",1659238599870,10.0,293.36,293.35,4.29]
["binance-futures","BNBUSDT",1659238666541,7.98,293.44,293.43,3.98]
["binance-futures","BNBUSDT",1659238698696,0.71,293.46,293.45,9.67]
["binance-futures","BNBUSDT",1659238763166,33.69,293.46,293.45,145.47]
["binance-futures","BNBUSDT",1659238805122,14.17,293.11,293.1,1.81]
["binance-futures","BNBUSDT",1659238861172,0.94,292.45,292.44,39.38]
["binance-futures","BNBUSDT",1659238909500,1.93,292.61,292.6,92.69]
["binance-futures","BNBUSDT",1659238937394,7.41,292.62,292.61,35.24]
["binance-futures","BNBUSDT",1659239017222,16.43,292.95,292.94,43.36]
["binance-futures","BNBUSDT",1659239067795,76.06,292.98,292.97,0.56]
["binance-futures","BNBUSDT",1659239104919,7.32,292.87,292.86,6.45]
["binance-futures","BNBUSDT",1659239166750,16.72,292.53,292.52,12.72]
["binance-futures","BNBUSDT",1659239191399,4.05,292.55,292.54,21.76]
["binance-futures","BNBUSDT",1659239231654,4.77,292.54,292.53,67.27]
["binance-futures","BNBUSDT",1659239282244,7.03,292.58,292.57,12.87]
["binance-futures","BNBUSDT",1659239363928,15.13,292.7,292.69,0.65]
["binance-futures","BNBUSDT",1659239405907,68.76,292.72,292.71,9.17]
["binance-futures","BNBUSDT",1659239481322,16.96,292.62,292.61,13.79]
["binance-futures","BNBUSDT",1659239555899,19.83,292.7,292.69,37.74]
["binance-futures","BNBUSDT",1659239581939,15.0,292.66,292.65,43.7]
["binance-futures","BNBUSDT",1659239672935,28.58,292.93,292.92,28.32]
["binance-futures","BNBUSDT",1659239707585,31.25,292.9,292.89,13.7]
["binance-futures","BNBUSDT",1659239772186,19.57,292.85,292.84,31.13]
["binance-futures","BNBUSDT",1659239811238,12.63,292.93,292.92,55.83]
["binance-futures","BNBUSDT",1659239849641,9.72,292.63,292.61,0.42]
["binance-futures","BNBUSDT",1659239950014,27.12,292.77,292.76,50.99]
["binance-futures","BNBUSDT",1659239995563,13.06,292.85,292.84,3.7]
["binance-futures","BNBUSDT",1659240051830,15.52,292.89,292.88,35.83]
["binance-futures","BNBUSDT",1659240107403,38.74,293.15,293.14,8.61]
["binance-futures","BNBUSDT",1659240153667,43.17,293.17,293.16,6.19]
["binance-futures","BNBUSDT",1659240187126,19.12,293.45,293.44,31.03]
["binance-futures","BNBUSDT",1659240210220,0.41,293.36,293.35,14.18]
["binance-futures","BNBUSDT",1659240237213,31.59,293.42,293.41,42.93]
["binance-futures","BNBUSDT",1659240284894,81.37,293.5,293.48,7.73]
["binance-futures","BNBUSDT",1659240346471,8.59,293.46,293.45,13.36]
["binance-futures","BNBUSDT",1659240351107,28.71,293.38,293.37,19.05]
["binance-futures","BNBUSDT",1659240418027,15.36,293.39,293.38,16.39]
["binance-futures","BNBUSDT",1659240460292,13.45,293.53,293.52,58.13]
["binance-futures","BNBUSDT",1659240493074,12.54,293.62,293.61,29.3]
["binance-futures","BNBUSDT",1659240518021,0.75,293.48,293.47,28.4]
["binance-futures","BNBUSDT",1659240568686,117.71,293.52,293.51,18.71]
["binance-futures","BNBUSDT",1659240636900,6.77,293.76,293.75,19.69]
["binance-futures","BNBUSDT",1659240661313,48.59,293.62,293.61,73.07]
["binance-futures","BNBUSDT",1659240713879,32.24,293.78,293.77,8.1]
["binance-futures","BNBUSDT",1659240732667,62.87,293.75,293.74,2.82]
["binance-futures","BNBUSDT",1659240785360,0.18,293.73,293.72,16.69]
["binance-futures","BNBUSDT",1659240859503,14.07,293.78,293.77,4.14]
["binance-futures","BNBUSDT",1659240909054,6.27,293.74,293.73,12.06]
["binance-futures","BNBUSDT",1659240941243,13.82,293.55,293.54,3.96]
["binance-futures","BNBUSDT",1659240965522,14.61,293.74,293.73,6.93]
["binance-futures","BNBUSDT",1659241029688,3.72,294.17,294.16,1.6]
["binance-futures","BNBUSDT",1659241042007,34.34,294.15,294.14,2.31]
["binance-futures","BNBUSDT",1659241097175,0.1,294.27,294.26,14.24]
["binance-futures","BNBUSDT",1659241152610,4.6,294.32,294.3,13.34]
["binance-futures","BNBUSDT",1659241184038,1.72,294.28,294.27,0.53]
["binance-futures","BNBUSDT",1659241272202,11.36,294.27,294.26,16.91]
["binance-futures","BNBUSDT",1659241320456,8.66,294.25,294.24,17.48]
["binance-futures","BNBUSDT",1659241367474,18.76,294.2,294.19,0.75]
["binance-futures","BNBUSDT",1659241427209,25.74,294.18,294.17,69.61]
["binance-futures","BNBUSDT",1659241454358,7.6,294.42,294.41,0.81]
["binance-futures","BNBUSDT",1659241512570,0.81,294.62,294.61,7.82]
["binance-futures","BNBUSDT",1659241527469,6.02,294.64,294.63,30.11]
["binance-futures","BNBUSDT",1659241592363,46.85,294.83,294.82,4.29]
["binance-futures","BNBUSDT",1659241615897,16.44,294.7,294.69,0.15]
["binance-futures","BNBUSDT",1659241654517,14.29,294.95,294.94,14.29]
["binance-futures","BNBUSDT",1659241678568,7.92,295.02,295.01,25.74]
["binance-futures","BNBUSDT",1659241749625,4.25,295.27,295.26,18.18]
["binance-futures","BNBUSDT",1659241778260,20.82,295.42,295.41,0.28]
["binance-futures","BNBUSDT",1659241801656,2.61,295.55,295.54,39.91]
["binance-futures","BNBUSDT",1659241836115,24.22,295.19,295.18,4.27]
["binance-futures","BNBUSDT",1659241859891,14.01,294.84,294.83,0.02]
["binance-futures","BNBUSDT",1659241909323,7.07,294.69,294.68,25.01]
["binance-futures","BNBUSDT",1659241971851,13.22,294.95,294.94,9.73]
["binance-futures","BNBUSDT",1659241995483,34.3,294.91,294.9,0.38]
["binance-futures","BNBUSDT",1659242050922,0.57,294.88,294.87,11.59]
["binance-futures","BNBUSDT",1659242109542,16.08,294.91,294.9,7.73]
["binance-futures","BNBUSDT",1659242159886,5.95,294.92,294.91,34.34]
["binance-futures","BNBUSDT",1659242220456,5.27,294.66,294.65,10.11]
["binance-futures","BNBUSDT",1659242257905,8.64,294.76,294.75,14.48]
["binance-futures","BNBUSDT",1659242322428,25.21,294.79,294.78,0.22]
["binance-futures","BNBUSDT",1659242358758,11.86,294.83,294.82,6.31]
["binance-futures","BNBUSDT",1659242435968,25.71,294.65,294.64,1.38]
["binance-futures","BNBUSDT",1659242497105,0.2,294.82,294.81,15.41]
["binance-futures","BNBUSDT",1659242530193,49.04,294.76,294.75,0.51]
["binance-futures","BNBUSDT",1659242563544,26.61,294.8,294.79,7.34]
["binance-futures","BNBUSDT",1659242660340,11.73,294.84,294.83,11.7]
["binance-futures","BNBUSDT",1659242713546,5.76,294.42,294.41,34.95]
["binance-futures","BNBUSDT",1659242718573,0.14,294.43,294.42,20.07]
["binance-futures","BNBUSDT",1659242804081,8.08,294.31,294.3,22.92]
["binance-futures","BNBUSDT",1659242834281,7.63,294.31,294.3,86.98]
["binance-futures","BNBUSDT",1659242896988,11.51,294.56,294.55,27.09]
["binance-futures","BNBUSDT",1659242930326,12.31,294.65,294.64,11.23]
["binance-futures","BNBUSDT",1659242990439,5.97,294.8,294.79,14.08]
["binance-futures","BNBUSDT",1659243075245,10.41,294.87,294.86,49.42]
["binance-futures","BNBUSDT",1659243125115,16.27,294.52,294.51,15.86]
["binance-futures","BNBUSDT",1659243168615,21.3,294.53,294.52,0.26]
["binance-futures","BNBUSDT",1659243209702,56.84,294.54,294.53,112.09]
["binance-futures","BNBUSDT",1659243303242,8.8,294.52,294.51,12.58]
["binance-futures","BNBUSDT",1659243370122,5.47,294.66,294.65,63.28]
["binance-futures","BNBUSDT",1659243407807,14.81,294.74,294.73,7.8]
["binance-futures","BNBUSDT",1659243469334,87.98,294.86,294.85,8.38]
["binance-futures","BNBUSDT",1659243505206,19.31,294.75,294.74,2.54]
["binance-futures","BNBUSDT",1659243553155,3.44,293.86,293.85,0.99]
["binance-futures","BNBUSDT",1659243600845,9.3,293.73,293.72,6.92]
["binance-futures","BNBUSDT",1659243625792,1.4,293.53,293.52,11.51]
["binance-futures","BNBUSDT",1659243634232,11.12,293.62,293.61,12.25]
["binance-futures","BNBUSDT",1659243680768,1.08,293.18,293.17,2.16]
["binance-futures","BNBUSDT",1659243745249,4.77,293.69,293.68,60.96]
["binance-futures","BNBUSDT",1659243749945,11.15,293.79,293.78,0.22]
["binance-futures","BNBUSDT",1659243818895,14.45,293.84,293.83,10.02]
["binance-futures","BNBUSDT",1659243852712,10.24,293.88,293.87,8.81]
["binance-futures","BNBUSDT",1659243911384,16.48,293.99,293.98,6.99]
["binance-futures","BNBUSDT",1659243981414,8.51,294.43,294.42,21.56]
["binance-futures","BNBUSDT",1659243988516,21.45,294.43,294.42,22.26]
["binance-futures","BNBUSDT",1659244019708,1.98,293.61,293.6,19.79]
["binance-futures","BNBUSDT",1659244073276,2.06,293.96,293.95,47.19]
["binance-futures","BNBUSDT",1659244123056,21.45,294.12,294.11,0.16]
["binance-futures","BNBUSDT",1659244156411,15.85,294.17,294.16,9.44]
["binance-futures","BNBUSDT",1659244218422,14.82,294.56,294.55,1.62]
["binance-futures","BNBUSDT",1659244278731,23.04,294.57,294.56,10.74]
["binance-futures","BNBUSDT",1659244304888,19.36,294.56,294.55,0.65]
["binance-futures","BNBUSDT",1659244352872,11.93,294.55,294.54,16.36]
["binance-futures","BNBUSDT",1659244381234,18.99,294.35,294.34,3.06]
["binance-futures","BNBUSDT",1659244466473,10.05,294.16,294.15,10.08]
["binance-futures","BNBUSDT",1659244514033,0.12,293.77,293.76,79.63]
["binance-futures","BNBUSDT",1659244538077,4.77,293.89,293.88,11.73]
["binance-futures","BNBUSDT",1659244592340,1.38,294.4,294.39,42.93]
["binance-futures","BNBUSDT",1659244622865,26.91,294.4,294.39,10.0]
["binance-futures","BNBUSDT",1659244694496,10.29,294.24,294.23,33.69]
["binance-futures","BNBUSDT",1659244775357,15.21,293.86,293.85,13.62]
["binance-futures","BNBUSDT",1659244800937,15.7,293.81,293.8,12.36]
["binance-futures","BNBUSDT",1659244831227,39.31,293.68,293.67,7.31]
["binance-futures","BNBUSDT",1659244879275,6.57,293.53,293.52,6.07]
["binance-futures","BNBUSDT",1659244913236,28.25,293.42,293.41,1.09]
["binance-futures","BNBUSDT",1659244950985,22.72,293.27,293.26,0.35]
["binance-futures","BNBUSDT",1659245020275,10.4,293.4,293.39,10.74]
["binance-futures","BNBUSDT",1659245044342,59.57,293.3,293.29,31.02]
["binance-futures","BNBUSDT",1659245083260,0.87,293.05,293.04,48.5]
["binance-futures","BNBUSDT",1659245149929,26.12,292.89,292.88,2.73]
["binance-futures","BNBUSDT",1659245171561,9.77,293.01,293.0,0.04]
["binance-futures","BNBUSDT",1659245213523,0.52,292.56,292.55,11.19]
["binance-futures","BNBUSDT",1659245235009,18.54,292.65,292.64,9.29]
["binance-futures","BNBUSDT",1659245301266,17.14,293.03,293.02,113.74]
["binance-futures","BNBUSDT",1659245312246,13.73,292.98,292.97,4.9]
["binance-futures","BNBUSDT",1659245378418,28.27,292.74,292.73,3.75]
["binance-futures","BNBUSDT",1659245432157,7.07,292.84,292.83,11.79]
["binance-futures","BNBUSDT",1659245462154,0.05,292.96,292.94,31.76]
["binance-futures","BNBUSDT",1659245513860,26.61,293.02,293.01,44.36]
["binance-futures","BNBUSDT",1659245542008,3.55,293.39,293.38,41.46]
["binance-futures","BNBUSDT",1659245621351,6.72,293.52,293.5,2.59]
["binance-futures","BNBUSDT",1659245685366,11.19,293.55,293.54,1.22]
["binance-futures","BNBUSDT",1659245713742,7.0,293.6,293.59,35.29]
["binance-futures","BNBUSDT",1659245755831,2.52,293.55,293.54,12.96]
["binance-futures","BNBUSDT",1659245820628,30.4,293.64,293.63,5.69]
["binance-futures","BNBUSDT",1659245916713,11.71,293.64,293.63,13.22]
["binance-futures","BNBUSDT",1659245976759,14.71,293.39,293.38,2.22]
["binance-futures","BNBUSDT",1659246004591,0.02,293.47,293.45,0.08]
["binance-futures","BNBUSDT",1659246066543,7.44,293.69,293.68,21.35]
["binance-futures","BNBUSDT",1659246103419,0.11,293.77,293.76,29.84]
["binance-futures","BNBUSDT",1659246180891,5.63,294.02,294.01,22.45]
["binance-futures","BNBUSDT",1659246210582,28.11,294.16,294.15,5.31]
["binance-futures","BNBUSDT",1659246304503,42.37,294.01,294.0,10.14]
["binance-futures","BNBUSDT",1659246314671,54.64,293.51,293.5,1.08]
["binance-futures","BNBUSDT",1659246370152,1.0,293.76,293.75,37.68]
["binance-futures","BNBUSDT",1659246449355,38.59,293.32,293.31,20.05]
["binance-futures","BNBUSDT",1659246483301,6.27,293.33,293.32,20.26]
["binance-futures","BNBUSDT",1659246530629,11.82,293.43,293.42,20.45]
["binance-futures","BNBUSDT",1659246575227,7.18,293.51,293.5,12.13]
["binance-futures","BNBUSDT",1659246647242,14.24,293.46,293.45,7.02]
["binance-futures","BNBUSDT",1659246688045,0.88,293.41,293.4,12.45]
["binance-futures","BNBUSDT",1659246776882,28.16,293.58,293.57,23.74]
["binance-futures","BNBUSDT",1659246834637,13.86,293.34,293.33,11.81]
["binance-futures","BNBUSDT",1659246851424,9.81,293.21,293.2,10.57]
["binance-futures","BNBUSDT",1659246944251,35.31,293.1,293.09,0.05]
["binance-futures","BNBUSDT",1659246949044,3.3,292.94,292.93,4.87]
["binance-futures","BNBUSDT",1659247008103,8.43,292.77,292.76,5.57]
["binance-futures","BNBUSDT",1659247041632,0.05,292.65,292.64,46.91]
["binance-futures","BNBUSDT",1659247075521,75.43,292.71,292.7,0.2]
["binance-futures","BNBUSDT",1659247098621,3.13,292.49,292.48,10.84]
["binance-futures","BNBUSDT",1659247134509,7.61,292.46,292.45,5.97]
["binance-futures","BNBUSDT",1659247203150,16.08,292.48,292.47,14.9]
["binance-futures","BNBUSDT",1659247244471,2.34,292.48,292.47,14.3]
["binance-futures","BNBUSDT",1659247268307,10.21,292.58,292.57,0.87]
["binance-futures","BNBUSDT",1659247294499,5.98,292.47,292.46,7.65]
["binance-futures","BNBUSDT",1659247338422,1.68,293.06,293.05,12.7]
["binance-futures","BNBUSDT",1659247388088,12.69,293.18,293.17,10.43]
["binance-futures","BNBUSDT",1659247436059,0.02,293.08,293.07,22.15]
["binance-futures","BNBUSDT",1659247488286,2.32,292.89,292.85,12.86]
["binance-futures","BNBUSDT",1659247517341,2.48,292.9,292.89,16.92]
["binance-futures","BNBUSDT",1659247586193,9.77,292.92,292.91,12.75]
["binance-futures","BNBUSDT",1659247618431,15.03,292.76,292.75,4.56]
["binance-futures","BNBUSDT",1659247699437,1.6,292.57,292.56,47.49]
["binance-futures","BNBUSDT",1659247760459,1.71,292.93,292.92,25.05]
["binance-futures","BNBUSDT",1659247792507,37.14,292.9,292.89,0.33]
["binance-futures","BNBUSDT",1659247883125,8.94,292.79,292.78,6.93]
["binance-futures","BNBUSDT",1659247906618,0.29,292.35,292.34,45.27]
["binance-futures","BNBUSDT",1659247951806,3.85,292.77,292.76,3.59]
["binance-futures","BNBUSDT",1659248005388,14.56,292.81,292.8,4.62]
["binance-futures","BNBUSDT",1659248042789,12.23,292.77,292.76,14.89]
["binance-futures","BNBUSDT",1659248107988,19.71,292.58,292.57,1.16]
["binance-futures","BNBUSDT",1659248119285,4.41,292.56,292.55,10.55]
["binance-futures","BNBUSDT",1659248196515,0.11,292.85,292.84,63.64]
["binance-futures","BNBUSDT",1659248256839,14.49,292.8,292.79,22.17]
["binance-futures","BNBUSDT",1659248288559,5.3,292.81,292.8,18.4]
["binance-futures","BNBUSDT",1659248339459,5.35,293.12,293.11,9.58]
["binance-futures","BNBUSDT",1659248383895,1.72,293.08,293.06,2.05]
["binance-futures","BNBUSDT",1659248472874,23.86,292.88,292.87,55.19]
["binance-futures","BNBUSDT",1659248499007,27.59,292.6,292.59,0.21]
["binance-futures","BNBUSDT",1659248563000,42.52,292.57,292.56,4.03]
["binance-futures","BNBUSDT",1659248592805,26.53,292.34,292.33,1.49]
["binance-futures","BNBUSDT",1659248652987,9.27,292.51,292.5,3.67]
["binance-futures","BNBUSDT",1659248722564,6.43,292.96,292.95,58.32]
["binance-futures","BNBUSDT",1659248760281,39.13,293.04,293.03,21.15]
["binance-futures","BNBUSDT",1659248826642,7.59,293.04,293.03,15.49]
["binance-futures","BNBUSDT",1659248882445,27.92,293.2,293.19,21.89]
["binance-futures","BNBUSDT",1659248913076,5.05,293.35,293.34,8.27]
["binance-futures","BNBUSDT",1659249005557,9.69,293.42,293.41,6.95]
["binance-futures","BNBUSDT",1659249040032,15.33,293.3,293.29,1.36]
["binance-futures","BNBUSDT",1659249091493,20.2,293.68,293.67,3.14]
["binance-futures","BNBUSDT",1659249109462,0.02,293.76,293.75,16.86]
["binance-futures","BNBUSDT",1659249190919,10.09,293.94,293.93,11.2]
["binance-futures","BNBUSDT",1659249196155,1.98,293.97,293.96,10.93]
["binance-futures","BNBUSDT",1659249274824,7.8,293.77,293.76,5.25]
["binance-futures","BNBUSDT",1659249304992,0.12,293.65,293.64,30.22]
["binance-futures","BNBUSDT",1659249362299,3.43,293.83,293.82,23.42]
["binance-futures","BNBUSDT",1659249394675,7.18,293.86,293.85,10.0]
["binance-futures","BNBUSDT",1659249458944,4.97,293.71,293.7,12.51]
["binance-futures","BNBUSDT",1659249553838,11.51,293.37,293.36,16.1]
["binance-futures","BNBUSDT",1659249569232,27.73,293.36,293.35,0.45]
["binance-futures","BNBUSDT",1659249653098,5.64,293.57,293.56,10.12]
["binance-futures","BNBUSDT",1659249691369,0.31,293.32,293.31,12.27]
["binance-futures","BNBUSDT",1659249760285,10.43,293.46,293.45,13.74]
["binance-futures","BNBUSDT",1659249843186,24.04,293.15,293.14,3.08]
["binance-futures","BNBUSDT",1659249882774,9.34,293.52,293.51,5.95]
["binance-futures","BNBUSDT",1659249938179,8.06,293.52,293.51,4.56]
["binance-futures","BNBUSDT",1659249976128,39.48,293.68,293.67,46.69]
["binance-futures","BNBUSDT",1659250046571,22.08,293.71,293.7,4.02]
["binance-futures","BNBUSDT",1659250148158,8.86,293.88,293.87,41.74]
["binance-futures","BNBUSDT",1659250160529,9.09,294.08,294.07,44.97]
["binance-futures","BNBUSDT",1659250233420,28.98,294.08,294.07,7.78]
["binance-futures","BNBUSDT",1659250262851,15.28,293.99,293.98,0.64]
["binance-futures","BNBUSDT",1659250346426,12.69,294.36,294.35,50.16]
["binance-futures","BNBUSDT",1659250375237,8.72,294.49,294.48,13.97]
["binance-futures","BNBUSDT",1659250429533,36.57,294.37,294.36,11.54]
["binance-futures","BNBUSDT",1659250485063,0.04,294.51,294.5,9.71]
["binance-futures","BNBUSDT",1659250513032,10.56,294.7,294.69,9.41]
["binance-futures","BNBUSDT",1659250585235,9.29,294.52,294.51,3.11]
["binance-futures","BNBUSDT",1659250648471,2.48,294.56,294.55,15.47]
["binance-futures","BNBUSDT",1659250687520,0.3,294.66,294.65,27.05]
["binance-futures","BNBUSDT",1659250715673,5.47,294.73,294.72,16.14]
["binance-futures","BNBUSDT",1659250762085,3.47,294.57,294.56,16.2]
["binance-futures","BNBUSDT",1659250785690,2.13,294.64,294.63,11.92]
["binance-futures","BNBUSDT",1659250840736,24.25,294.92,294.91,2.22]
["binance-futures","BNBUSDT",1659250898393,4.68,294.93,294.92,0.97]
["binance-futures","BNBUSDT",1659250923360,10.97,294.98,294.94,3.51]
["binance-futures","BNBUSDT",1659250980488,36.08,295.01,295.0,36.94]
["binance-futures","BNBUSDT",1659251002732,5.0,294.9,294.89,6.82]
["binance-futures","BNBUSDT",1659251043235,12.74,295.2,295.19,3.44]
["binance-futures","BNBUSDT",1659251134293,22.43,295.38,295.3,11.53]
["binance-futures","BNBUSDT",1659251160472,7.45,295.44,295.43,22.04]
["binance-futures","BNBUSDT",1659251201594,58.58,295.52,295.51,8.95]
["binance-futures","BNBUSDT",1659251221156,4.09,295.45,295.44,15.92]
["binance-futures","BNBUSDT",1659251282570,4.22,295.12,295.11,11.21]
["binance-futures","BNBUSDT",1659251321948,12.22,294.86,294.83,7.0]
["binance-futures","BNBUSDT",1659251345564,41.14,294.69,294.68,0.42]
["binance-futures","BNBUSDT",1659251390426,27.5,293.98,293.97,3.58]
["binance-futures","BNBUSDT",1659251400543,9.29,293.58,293.55,9.16]
["binance-futures","BNBUSDT",1659251465248,12.58,294.15,294.14,0.03]
["binance-futures","BNBUSDT",1659251470250,8.33,294.05,294.04,0.37]
["binance-futures","BNBUSDT",1659251539154,0.11,294.04,294.03,14.64]
["binance-futures","BNBUSDT",1659251591307,11.53,294.15,294.14,0.55]
["binance-futures","BNBUSDT",1659251631915,12.23,294.31,294.3,5.5]
["binance-futures","BNBUSDT",1659251694744,7.62,294.79,294.78,9.79]
["binance-futures","BNBUSDT",1659251698887,11.13,295.01,295.0,15.51]
["binance-futures","BNBUSDT",1659251752497,5.19,295.19,295.18,3.58]
["binance-futures","BNBUSDT",1659251772118,1.68,294.67,294.66,3.91]
["binance-futures","BNBUSDT",1659251795323,6.92,294.43,294.42,4.25]
["binance-futures","BNBUSDT",1659251839047,0.06,294.38,294.37,39.38]
["binance-futures","BNBUSDT",1659251892512,24.67,294.63,294.62,0.28]
["binance-futures","BNBUSDT",1659251972857,11.15,293.93,293.92,6.42]
["binance-futures","BNBUSDT",1659252001351,11.38,294.02,294.01,31.02]
["binance-futures","BNBUSDT",1659252075487,21.05,294.23,294.22,0.02]
["binance-futures","BNBUSDT",1659252101667,112.58,294.18,294.17,1.02]
["binance-futures","BNBUSDT",1659252181204,20.08,294.22,294.21,6.71]
["binance-futures","BNBUSDT",1659252241581,9.87,293.95,293.94,0.42]
["binance-futures","BNBUSDT",1659252246367,77.11,293.69,293.68,3.29]
["binance-futures","BNBUSDT",1659252315386,17.15,293.72,293.71,5.61]
["binance-futures","BNBUSDT",1659252354833,13.71,293.67,293.66,3.75]
["binance-futures","BNBUSDT",1659252437132,4.09,293.68,293.67,0.02]
["binance-futures","BNBUSDT",1659252492386,7.66,293.46,293.45,31.81]
["binance-futures","BNBUSDT",1659252533284,3.0,293.47,293.46,9.47]
["binance-futures","BNBUSDT",1659252591288,13.19,293.53,293.52,87.86]
["binance-futures","BNBUSDT",1659252614762,24.0,293.15,293.14,3.41]
["binance-futures","BNBUSDT",1659252676764,8.84,292.98,292.97,10.48]
["binance-futures","BNBUSDT",1659252684603,6.76,292.98,292.97,2.11]
["binance-futures","BNBUSDT",1659252738153,0.58,292.96,292.95,13.35]
["binance-futures","BNBUSDT",1659252790153,7.9,293.15,293.14,14.15]
["binance-futures","BNBUSDT",1659252843085,31.04,292.68,292.67,1.91]
["binance-futures","BNBUSDT",1659252926611,1.5,292.84,292.83,8.75]
["binance-futures","BNBUSDT",1659252932530,12.71,292.88,292.87,1.71]
["binance-futures","BNBUSDT",1659253020462,9.45,293.1,293.09,6.19]
["binance-futures","BNBUSDT",1659253051078,7.98,293.08,293.07,12.57]
["binance-futures","BNBUSDT",1659253119563,1.36,292.88,292.87,22.49]
["binance-futures","BNBUSDT",1659253150698,39.75,292.81,292.8,39.26]
["binance-futures","BNBUSDT",1659253190413,9.66,292.41,292.4,7.15]
["binance-futures","BNBUSDT",1659253260825,18.08,292.52,292.51,13.15]
["binance-futures","BNBUSDT",1659253287103,0.02,292.21,292.16,4.64]
["binance-futures","BNBUSDT",1659253330409,0.29,292.21,292.2,49.23]
["binance-futures","BNBUSDT",1659253359680,47.03,292.26,292.25,50.7]
["binance-futures","BNBUSDT",1659253432331,77.4,292.39,292.38,14.75]
["binance-futures","BNBUSDT",1659253500116,19.61,292.4,292.39,19.43]
["binance-futures","BNBUSDT",1659253516508,10.74,292.19,292.18,0.18]
["binance-futures","BNBUSDT",1659253550093,14.17,291.11,291.1,8.53]
["binance-futures","BNBUSDT",1659253566503,0.37,290.68,290.63,6.44]
["binance-futures","BNBUSDT",1659253590805,40.79,291.09,291.08,0.25]
["binance-futures","BNBUSDT",1659253648131,9.0,291.05,291.04,0.6]
["binance-futures","BNBUSDT",1659253670090,48.32,291.3,291.29,22.0]
["binance-futures","BNBUSDT",1659253692794,5.33,291.13,291.12,7.69]
["binance-futures","BNBUSDT",1659253744999,13.86,291.11,291.1,29.11]
["binance-futures","BNBUSDT",1659253812443,9.12,291.3,291.29,2.44]
["binance-futures","BNBUSDT",1659253828079,11.68,291.33,291.32,14.15]
["binance-futures","BNBUSDT",1659253922095,65.91,291.24,291.23,6.08]
["binance-futures","BNBUSDT",1659253939730,0.05,291.76,291.75,10.68]
["binance-futures","BNBUSDT",1659253991572,7.82,291.73,291.72,2.13]
["binance-futures","BNBUSDT",1659254034420,20.25,291.33,291.32,3.72]
["binance-futures","BNBUSDT",1659254071345,9.52,291.44,291.43,0.29]
["binance-futures","BNBUSDT",1659254154440,37.12,291.54,291.53,22.16]
["binance-futures","BNBUSDT",1659254183141,1.96,291.58,291.57,19.78]
["binance-futures","BNBUSDT",1659254243027,0.77,291.49,291.48,12.78]
["binance-futures","BNBUSDT",1659254269141,33.1,291.56,291.55,7.66]
["binance-futures","BNBUSDT",1659254349427,21.53,291.48,291.47,1.76]
["binance-futures","BNBUSDT",1659254412002,49.05,291.6,291.5,47.07]
["binance-futures","BNBUSDT",1659254433815,38.51,291.81,291.8,0.24]
["binance-futures","BNBUSDT",1659254453884,18.3,291.13,291.11,0.05]
["binance-futures","BNBUSDT",1659254488617,8.68,291.1,291.09,4.87]
["binance-futures","BNBUSDT",1659254548171,1.4,291.71,291.7,16.51]
["binance-futures","BNBUSDT",1659254589429,4.15,291.61,291.6,18.65]
["binance-futures","BNBUSDT",1659254613004,3.53,291.85,291.84,11.19]
["binance-futures","BNBUSDT",1659254664523,8.56,291.69,291.68,2.99]
["binance-futures","BNBUSDT",1659254681642,19.32,291.78,291.77,1.38]
["binance-futures","BNBUSDT",1659254736542,6.29,292.08,292.07,4.36]
["binance-futures","BNBUSDT",1659254774742,0.04,292.07,292.06,19.47]
["binance-futures","BNBUSDT",1659254803758,21.49,291.99,291.98,9.48]
["binance-futures","BNBUSDT",1659254840598,0.48,292.04,292.03,8.76]
["binance-futures","BNBUSDT",1659254886120,18.78,292.1,292.09,2.65]
["binance-futures","BNBUSDT",1659254960141,8.39,291.9,291.89,7.2]
["binance-futures","BNBUSDT",1659254966318,3.07,291.84,291.83,15.85]
["binance-futures","BNBUSDT",1659255051179,2.56,291.82,291.81,9.78]
["binance-futures","BNBUSDT",1659255091178,45.6,291.9,291.89,5.97]
["binance-futures","BNBUSDT",1659255130666,27.98,290.95,290.94,4.99]
["binance-futures","BNBUSDT",1659255182959,7.35,290.77,290.76,1.35]
["binance-futures","BNBUSDT",1659255206726,14.38,290.71,290.7,8.07]
["binance-futures","BNBUSDT",1659255221777,8.06,290.25,290.24,3.76]
["binance-futures","BNBUSDT",1659255257505,0.26,290.64,290.63,10.18]
["binance-futures","BNBUSDT",1659255297006,10.25,290.46,290.45,10.53]
["binance-futures","BNBUSDT",1659255314262,21.24,290.54,290.53,0.08]
["binance-futures","BNBUSDT",1659255361252,0.34,289.75,289.74,12.03]
["binance-futures","BNBUSDT",1659255393681,4.47,289.85,289.84,46.64]
["binance-futures","BNBUSDT",1659255417219,5.2,289.84,289.83,8.52]
["binance-futures","BNBUSDT",1659255453523,5.88,289.82,289.81,15.06]
["binance-futures","BNBUSDT",1659255473138,6.84,290.07,290.06,15.18]
["binance-futures","BNBUSDT",1659255523383,10.36,291.3,291.29,5.85]
["binance-futures","BNBUSDT",1659255540381,4.1,291.25,291.24,10.22]
["binance-futures","BNBUSDT",1659255589075,0.38,291.18,291.17,10.97]
["binance-futures","BNBUSDT",1659255610506,13.5,291.13,291.12,5.74]
["binance-futures","BNBUSDT",1659255655305,8.34,291.43,291.42,7.21]
["binance-futures","BNBUSDT",1659255708476,6.52,291.51,291.5,12.5]
["binance-futures","BNBUSDT",1659255758427,32.3,291.23,291.17,9.44]
["binance-futures","BNBUSDT",1659255794501,2.52,291.22,291.21,10.86]
["binance-futures","BNBUSDT",1659255834476,6.23,291.24,291.23,1.42]
["binance-futures","BNBUSDT",1659255896842,0.51,291.35,291.34,3.42]
["binance-futures","BNBUSDT",1659255934110,6.39,291.3,291.29,7.16]
["binance-futures","BNBUSDT",1659256020126,0.74,291.34,291.33,13.34]
["binance-futures","BNBUSDT",1659256072788,7.41,291.52,291.51,17.09]
["binance-futures","BNBUSDT",1659256098095,7.6,291.56,291.55,7.73]
["binance-futures","BNBUSDT",1659256153825,3.2,291.36,291.35,34.39]
["binance-futures","BNBUSDT",1659256225478,6.92,291.36,291.35,8.24]
["binance-futures","BNBUSDT",1659256265505,25.38,291.21,291.2,9.15]
["binance-futures","BNBUSDT",1659256306142,0.08,290.72,290.71,14.94]
["binance-futures","BNBUSDT",1659256327058,0.02,290.97,290.96,5.54]
["binance-futures","BNBUSDT",1659256374906,5.34,291.12,291.11,3.17]
["binance-futures","BNBUSDT",1659256417789,17.78,291.09,291.08,0.08]
["binance-futures","BNBUSDT",1659256468976,2.01,290.49,290.48,19.4]
["binance-futures","BNBUSDT",1659256519252,3.17,290.57,290.56,7.33]
["binance-futures","BNBUSDT",1659256547608,31.75,290.55,290.54,2.5]
["binance-futures","BNBUSDT",1659256571074,36.09,290.39,290.38,13.25]
["binance-futures","BNBUSDT",1659256632930,3.76,289.97,289.96,10.74]
["binance-futures","BNBUSDT",1659256667222,0.12,289.9,289.88,3.58]
["binance-futures","BNBUSDT",1659256709841,9.9,289.57,289.56,9.04]
["binance-futures","BNBUSDT",1659256734600,17.63,289.63,289.62,12.69]
["binance-futures","BNBUSDT",1659256767180,15.59,289.63,289.62,0.02]
["binance-futures","BNBUSDT",1659256807348,0.07,289.78,289.77,10.22]
["binance-futures","BNBUSDT",1659256872436,6.12,289.72,289.71,10.84]
["binance-futures","BNBUSDT",1659256903714,8.78,289.68,289.67,15.59]
["binance-futures","BNBUSDT",1659256955058,2.45,289.76,289.75,2.67]
["binance-futures","BNBUSDT",1659257012121,4.05,289.68,289.67,21.13]
["binance-futures","BNBUSDT",1659257042430,3.05,289.71,289.7,38.02]
["binance-futures","BNBUSDT",1659257092058,22.83,291.06,291.05,2.52]
["binance-futures","BNBUSDT",1659257111143,15.8,290.82,290.81,0.32]
["binance-futures","BNBUSDT",1659257150436,0.09,290.76,290.75,18.36]
["binance-futures","BNBUSDT",1659257175643,5.72,290.78,290.76,5.41]
["binance-futures","BNBUSDT",1659257224489,31.29,290.47,290.46,2.63]
["binance-futures","BNBUSDT",1659257281011,20.98,290.15,290.11,0.12]
["binance-futures","BNBUSDT",1659257301653,31.28,289.89,289.88,4.69]
["binance-futures","BNBUSDT",1659257339696,4.59,289.73,289.72,12.82]
["binance-futures","BNBUSDT",1659257382797,1.77,289.97,289.96,23.67]
["binance-futures","BNBUSDT",1659257426465,10.79,289.97,289.96,0.91]
["binance-futures","BNBUSDT",1659257428822,6.87,291.31,291.27,5.85]
["binance-futures","BNBUSDT",1659257473051,33.14,291.18,291.16,0.02]
["binance-futures","BNBUSDT",1659257485532,28.12,291.14,291.13,9.24]
["binance-futures","BNBUSDT",1659257517380,34.03,291.02,291.01,52.47]
["binance-futures","BNBUSDT",1659257534088,8.83,290.95,290.94,5.32]
["binance-futures","BNBUSDT",1659257573049,7.87,291.38,291.37,0.37]
["binance-futures","BNBUSDT",1659257634502,39.32,291.5,291.49,8.66]
["binance-futures","BNBUSDT",1659257672267,99.99,291.38,291.37,7.19]
["binance-futures","BNBUSDT",1659257719087,144.55,291.49,291.45,5.29]
["binance-futures","BNBUSDT",1659257746534,26.34,291.33,291.32,7.62]
["binance-futures","BNBUSDT",1659257800297,10.62,291.3,291.29,26.95]
["binance-futures","BNBUSDT",1659257869472,0.19,291.05,291.04,72.91]
["binance-futures","BNBUSDT",1659257900302,43.43,290.91,290.89,0.07]
["binance-futures","BNBUSDT",1659257946987,12.78,290.79,290.78,1.52]
["binance-futures","BNBUSDT",1659257965292,4.62,290.76,290.75,13.42]
["binance-futures","BNBUSDT",1659258009955,4.25,290.82,290.81,1.12]
["binance-futures","BNBUSDT",1659258068780,7.56,290.92,290.91,4.01]
["binance-futures","BNBUSDT",1659258103006,1.43,290.8,290.79,27.39]
["binance-futures","BNBUSDT",1659258124811,0.59,290.7,290.69,11.39]
["binance-futures","BNBUSDT",1659258146203,1.33,290.71,290.7,9.48]
["binance-futures","BNBUSDT",1659258195279,32.5,291.7,291.69,7.73]
["binance-futures","BNBUSDT",1659258237799,83.86,291.88,291.85,23.0]
["binance-futures","BNBUSDT",1659258252635,10.9,291.89,291.88,1.75]
["binance-futures","BNBUSDT",1659258298886,51.96,291.95,291.94,5.34]
["binance-futures","BNBUSDT",1659258320357,8.29,292.01,292.0,8.58]
["binance-futures","BNBUSDT",1659258384114,39.62,291.96,291.95,14.98]
["binance-futures","BNBUSDT",1659258415264,9.51,292.0,291.99,19.09]
["binance-futures","BNBUSDT",1659258459673,0.2,291.81,291.8,9.58]
["binance-futures","BNBUSDT",1659258510772,3.1,291.85,291.84,12.71]
["binance-futures","BNBUSDT",1659258531059,0.18,291.96,291.95,88.4]
["binance-futures","BNBUSDT",1659258551644,7.61,292.01,292.0,3.5]
["binance-futures","BNBUSDT",1659258597313,10.37,291.99,291.98,17.48]
["binance-futures","BNBUSDT",1659258660491,8.44,292.04,292.03,7.59]
["binance-futures","BNBUSDT",1659258690598,0.74,291.88,291.87,43.67]
["binance-futures","BNBUSDT",1659258739065,9.69,291.97,291.96,21.72]
["binance-futures","BNBUSDT",1659258771035,20.6,292.02,292.01,0.94]
["binance-futures","BNBUSDT",1659258850206,30.48,292.07,292.06,3.55]
["binance-futures","BNBUSDT",1659258906271,12.81,291.96,291.95,1.64]
["binance-futures","BNBUSDT",1659258936125,9.48,292.0,291.99,11.98]
["binance-futures","BNBUSDT",1659258974986,1.4,292.52,292.51,0.13]
["binance-futures","BNBUSDT",1659258992837,13.55,292.53,292.52,15.78]
["binance-futures","BNBUSDT",1659259032032,7.97,292.6,292.59,0.05]
["binance-futures","BNBUSDT",1659259083440,0.95,292.74,292.73,60.15]
["binance-futures","BNBUSDT",1659259103954,8.58,292.87,292.86,3.71]
["binance-futures","BNBUSDT",1659259140806,48.75,292.89,292.88,3.31]
["binance-futures","BNBUSDT",1659259176383,43.55,292.79,292.78,0.25]
["binance-futures","BNBUSDT",1659259226341,15.94,292.92,292.91,33.5]
["binance-futures","BNBUSDT",1659259230926,3.1,292.89,292.88,25.14]
["binance-futures","BNBUSDT",1659259295903,1.89,292.82,292.81,5.06]
["binance-futures","BNBUSDT",1659259346547,1.0,292.94,292.93,21.96]
["binance-futures","BNBUSDT",1659259377261,6.04,292.76,292.75,14.75]
["binance-futures","BNBUSDT",1659259454087,29.45,292.49,292.46,4.58]
["binance-futures","BNBUSDT",1659259459071,9.5,292.47,292.46,2.57]
["binance-futures","BNBUSDT",1659259542717,3.99,292.36,292.35,13.88]
["binance-futures","BNBUSDT",1659259571625,9.14,292.44,292.43,2.87]
["binance-futures","BNBUSDT",1659259652517,4.79,292.08,292.07,32.41]
["binance-futures","BNBUSDT",1659259658356,1.03,292.21,292.19,13.91]
["binance-futures","BNBUSDT",1659259711290,53.03,292.16,292.15,6.82]
["binance-futures","BNBUSDT",1659259786505,2.5,292.02,292.01,10.38]
["binance-futures","BNBUSDT",1659259810259,15.16,291.86,291.85,6.58]
["binance-futures","BNBUSDT",1659259853505,0.62,291.54,291.53,11.56]
["binance-futures","BNBUSDT",1659259881836,30.06,291.65,291.64,0.05]
["binance-futures","BNBUSDT",1659259928713,4.28,291.69,291.68,9.89]
["binance-futures","BNBUSDT",1659259999273,5.0,291.81,291.8,15.09]
["binance-futures","BNBUSDT",1659260021726,0.05,292.02,292.01,37.38]
["binance-futures","BNBUSDT",1659260091333,0.57,292.17,292.16,14.57]
["binance-futures","BNBUSDT",1659260106126,3.51,292.21,292.2,29.18]
["binance-futures","BNBUSDT",1659260185183,5.43,292.43,292.4,7.66]
["binance-futures","BNBUSDT",1659260230415,9.7,292.7,292.69,35.22]
["binance-futures","BNBUSDT",1659260244519,13.06,292.71,292.7,7.94]
["binance-futures","BNBUSDT",1659260307570,1.8,292.74,292.73,31.62]
["binance-futures","BNBUSDT",1659260335616,13.39,292.68,292.67,13.26]
["binance-futures","BNBUSDT",1659260401548,4.55,292.24,292.23,24.4]
["binance-futures","BNBUSDT",1659260407175,11.07,292.09,292.08,7.0]
["binance-futures","BNBUSDT",1659260492993,2.71,292.17,292.16,5.88]
["binance-futures","BNBUSDT",1659260510340,6.31,292.27,292.26,9.33]
["binance-futures","BNBUSDT",1659260570341,7.13,292.33,292.32,19.32]
["binance-futures","BNBUSDT",1659260669204,54.88,292.15,292.14,14.26]
["binance-futures","BNBUSDT",1659260678510,5.58,292.23,292.22,10.6]
["binance-futures","BNBUSDT",1659260752739,12.42,292.45,292.44,36.94]
["binance-futures","BNBUSDT",1659260793212,50.95,292.5,292.49,3.79]
["binance-futures","BNBUSDT",1659260845959,0.9,292.61,292.6,14.88]
["binance-futures","BNBUSDT",1659260865921,0.88,292.61,292.6,8.34]
["binance-futures","BNBUSDT",1659260906876,54.36,292.7,292.69,3.92]
["binance-futures","BNBUSDT",1659260937655,24.2,292.53,292.52,0.02]
["binance-futures","BNBUSDT",1659261012824,7.84,292.56,292.55,0.23]
["binance-futures","BNBUSDT",1659261071293,105.05,292.66,292.65,1.77]
["binance-futures","BNBUSDT",1659261098679,25.88,292.68,292.67,0.43]
["binance-futures","BNBUSDT",1659261151867,6.81,292.48,292.47,8.22]
["binance-futures","BNBUSDT",1659261227773,1.69,292.48,292.47,5.63]
["binance-futures","BNBUSDT",1659261255003,11.64,292.63,292.62,7.35]
["binance-futures","BNBUSDT",1659261325460,0.55,292.58,292.57,12.22]
["binance-futures","BNBUSDT",1659261366110,11.55,292.54,292.53,3.27]
["binance-futures","BNBUSDT",1659261449295,13.37,292.8,292.79,13.89]
["binance-futures","BNBUSDT",1659261491741,14.73,292.91,292.9,26.82]
["binance-futures","BNBUSDT",1659261516305,19.33,292.88,292.87,4.99]
["binance-futures","BNBUSDT",1659261562437,12.09,292.97,292.96,6.68]
["binance-futures","BNBUSDT",1659261586079,1.17,293.16,293.15,18.44]
["binance-futures","BNBUSDT",1659261619898,7.63,293.16,293.15,4.36]
["binance-futures","BNBUSDT",1659261639488,24.6,292.95,292.94,0.72]
["binance-futures","BNBUSDT",1659261702874,25.75,293.11,293.1,3.77]
["binance-futures","BNBUSDT",1659261727477,8.66,293.01,293.0,14.19]
["binance-futures","BNBUSDT",1659261779249,12.78,292.91,292.9,12.24]
["binance-futures","BNBUSDT",1659261807323,14.81,292.9,292.89,0.1]
["binance-futures","BNBUSDT",1659261859076,0.27,292.81,292.8,34.36]
["binance-futures","BNBUSDT",1659261943145,0.32,293.03,293.02,11.67]
["binance-futures","BNBUSDT",1659261967615,11.57,293.22,293.21,12.07]
["binance-futures","BNBUSDT",1659262018367,26.24,292.84,292.83,0.37]
["binance-futures","BNBUSDT",1659262066504,15.95,292.76,292.75,3.79]
["binance-futures","BNBUSDT",1659262112159,12.8,293.05,293.04,6.81]
["binance-futures","BNBUSDT",1659262166814,20.72,293.14,293.13,9.92]
["binance-futures","BNBUSDT",1659262191226,14.46,293.16,293.15,2.16]
["binance-futures","BNBUSDT",1659262260570,14.52,293.4,293.39,0.86]
["binance-futures","BNBUSDT",1659262274018,14.78,293.44,293.43,6.69]
["binance-futures","BNBUSDT",1659262352281,1.78,293.28,293.27,12.92]
["binance-futures","BNBUSDT",1659262403080,1.36,293.5,293.49,16.93]
["binance-futures","BNBUSDT",1659262425320,10.82,293.35,293.34,6.92]
["binance-futures","BNBUSDT",1659262466511,14.17,293.36,293.35,7.89]
["binance-futures","BNBUSDT",1659262503763,5.19,293.31,293.3,1.68]
["binance-futures","BNBUSDT",1659262566925,4.81,293.44,293.43,13.83]
["binance-futures","BNBUSDT",1659262606383,17.87,293.7,293.69,0.49]
["binance-futures","BNBUSDT",1659262628698,21.54,293.91,293.9,0.19]
["binance-futures","BNBUSDT",1659262648874,0.02,293.86,293.85,9.55]
["binance-futures","BNBUSDT",1659262687593,12.17,293.96,293.95,1.72]
["binance-futures","BNBUSDT",1659262758590,30.08,293.81,293.8,22.75]
["binance-futures","BNBUSDT",1659262765457,107.39,293.81,293.8,61.58]
["binance-futures","BNBUSDT",1659262842006,13.4,293.86,293.85,8.18]
["binance-futures","BNBUSDT",1659262882048,9.09,293.83,293.82,11.93]
["binance-futures","BNBUSDT",1659262914793,8.72,293.92,293.91,22.75]
["binance-futures","BNBUSDT",1659262993913,4.04,294.01,294.0,38.6]
["binance-futures","BNBUSDT",1659263020505,20.7,294.05,294.04,8.99]
["binance-futures","BNBUSDT",1659263059267,0.13,294.33,294.32,67.16]
["binance-futures","BNBUSDT",1659263078043,18.6,294.43,294.42,35.91]
["binance-futures","BNBUSDT",1659263131304,24.16,294.12,294.11,44.4]
["binance-futures","BNBUSDT",1659263159676,13.5,293.91,293.9,0.53]
["binance-futures","BNBUSDT",1659263248090,0.17,293.88,293.87,31.49]
["binance-futures","BNBUSDT",1659263285009,6.47,294.05,294.04,69.69]
["binance-futures","BNBUSDT",1659263331102,43.21,294.27,294.26,43.23]
["binance-futures","BNBUSDT",1659263373978,5.59,294.24,294.23,31.41]
["binance-futures","BNBUSDT",1659263401767,15.82,294.3,294.29,0.42]
["binance-futures","BNBUSDT",1659263459229,37.05,293.99,293.98,0.34]
["binance-futures","BNBUSDT",1659263522071,11.53,293.95,293.94,35.0]
["binance-futures","BNBUSDT",1659263545411,0.51,293.99,293.98,49.86]
["binance-futures","BNBUSDT",1659263578664,34.13,293.95,293.94,6.61]
["binance-futures","BNBUSDT",1659263642166,11.51,293.97,293.96,38.26]
["binance-futures","BNBUSDT",1659263695158,0.05,292.87,292.86,20.08]
["binance-futures","BNBUSDT",1659263716850,15.44,292.91,292.9,6.96]
["binance-futures","BNBUSDT",1659263756706,36.98,293.31,293.3,2.11]
["binance-futures","BNBUSDT",1659263779200,0.09,293.34,293.33,31.0]
["binance-futures","BNBUSDT",1659263830904,18.18,293.05,293.04,3.24]
["binance-futures","BNBUSDT",1659263896400,12.34,292.97,292.96,11.08]
["binance-futures","BNBUSDT",1659263902623,9.02,292.71,292.7,11.63]
["binance-futures","BNBUSDT",1659263975686,12.44,293.04,293.03,16.52]
["binance-futures","BNBUSDT",1659263999062,2.56,292.88,292.87,11.16]
["binance-futures","BNBUSDT",1659264051997,9.79,293.17,293.16,10.14]
["binance-futures","BNBUSDT",1659264094729,10.56,293.28,293.24,4.62]
["binance-futures","BNBUSDT",1659264148541,26.89,293.18,293.17,12.64]
["binance-futures","BNBUSDT",1659264207502,0.17,293.12,293.11,30.61]
["binance-futures","BNBUSDT",1659264237073,5.46,292.99,292.98,14.29]
["binance-futures","BNBUSDT",1659264287007,31.5,292.99,292.95,80.57]
["binance-futures","BNBUSDT",1659264309578,16.0,292.91,292.9,11.23]
["binance-futures","BNBUSDT",1659264402161,20.9,292.91,292.9,4.85]
["binance-futures","BNBUSDT",1659264464104,0.21,293.06,293.05,42.11]
["binance-futures","BNBUSDT",1659264492642,19.67,293.09,293.08,10.69]
["binance-futures","BNBUSDT",1659264516399,4.26,293.55,293.54,49.94]
["binance-futures","BNBUSDT",1659264583059,0.05,293.08,293.06,3.42]
["binance-futures","BNBUSDT",1659264648023,20.6,293.02,293.01,20.88]
["binance-futures","BNBUSDT",1659264711405,22.93,292.53,292.52,16.65]
["binance-futures","BNBUSDT",1659264733589,67.11,292.49,292.48,27.28]
["binance-futures","BNBUSDT",1659264753704,0.75,292.05,292.04,79.58]
["binance-futures","BNBUSDT",1659264792788,5.66,292.2,292.19,35.58]
["binance-futures","BNBUSDT",1659264870432,17.91,292.07,292.06,1.53]
["binance-futures","BNBUSDT",1659264922113,17.28,292.19,292.18,0.3]
["binance-futures","BNBUSDT",1659264955295,10.14,292.39,292.38,0.29]
["binance-futures","BNBUSDT",1659264984806,20.81,292.92,292.91,2.4]
["binance-futures","BNBUSDT",1659265015732,3.9,293.0,292.99,6.24]
["binance-futures","BNBUSDT",1659265081274,6.24,293.03,293.02,31.0]
["binance-futures","BNBUSDT",1659265109170,17.65,293.13,293.12,15.77]
["binance-futures","BNBUSDT",1659265146891,30.63,293.86,293.75,3.73]
["binance-futures","BNBUSDT",1659265159703,11.6,293.72,293.71,5.77]
["binance-futures","BNBUSDT",1659265199458,6.6,293.89,293.88,5.51]
["binance-futures","BNBUSDT",1659265246517,11.2,293.67,293.66,4.35]
["binance-futures","BNBUSDT",1659265267266,2.53,293.66,293.65,7.58]
["binance-futures","BNBUSDT",1659265306108,13.02,293.19,293.16,0.4]
["binance-futures","BNBUSDT",1659265335241,89.85,293.05,293.03,1.77]
["binance-futures","BNBUSDT",1659265363004,9.59,292.83,292.82,0.4]
["binance-futures","BNBUSDT",1659265381208,24.84,293.02,293.01,8.8]
["binance-futures","BNBUSDT",1659265434453,6.82,293.28,293.27,5.76]
["binance-futures","BNBUSDT",1659265484306,38.51,293.32,293.31,0.13]
["binance-futures","BNBUSDT",1659265501499,33.34,293.16,293.15,1.78]
["binance-futures","BNBUSDT",1659265538094,4.58,293.02,293.01,43.21]
["binance-futures","BNBUSDT",1659265590668,22.0,293.02,293.01,2.16]
["binance-futures","BNBUSDT",1659265661760,1.13,292.97,292.96,41.73]
["binance-futures","BNBUSDT",1659265688369,5.0,292.96,292.95,38.23]
["binance-futures","BNBUSDT",1659265731126,10.4,292.81,292.8,0.67]
["binance-futures","BNBUSDT",1659265761364,0.73,292.81,292.8,31.43]
["binance-futures","BNBUSDT",1659265802622,1.37,292.81,292.8,31.05]
["binance-futures","BNBUSDT",1659265849429,4.29,293.55,293.54,12.07]
["binance-futures","BNBUSDT",1659265859028,2.7,293.67,293.66,41.57]
["binance-futures","BNBUSDT",1659265906986,1.29,293.91,293.88,0.52]
["binance-futures","BNBUSDT",1659265927879,20.71,293.86,293.85,12.95]
["binance-futures","BNBUSDT",1659265974296,34.41,293.58,293.57,18.56]
["binance-futures","BNBUSDT",1659266028599,0.05,292.52,292.51,1.71]
["binance-futures","BNBUSDT",1659266052418,7.86,292.58,292.57,29.17]
["binance-futures","BNBUSDT",1659266085660,5.7,292.61,292.6,1.77]
["binance-futures","BNBUSDT",1659266106362,4.68,292.55,292.54,36.38]
["binance-futures","BNBUSDT",1659266145607,9.91,292.29,292.28,85.35]
["binance-futures","BNBUSDT",1659266169906,7.99,292.32,292.31,27.99]
["binance-futures","BNBUSDT",1659266222762,7.11,292.45,292.44,60.94]
["binance-futures","BNBUSDT",1659266284143,0.46,292.74,292.72,5.0]
["binance-futures","BNBUSDT",1659266312574,0.29,292.7,292.69,31.02]
["binance-futures","BNBUSDT",1659266376297,4.79,292.7,292.69,37.7]
["binance-futures","BNBUSDT",1659266382317,8.23,292.81,292.8,0.89]
["binance-futures","BNBUSDT",1659266469162,16.33,292.61,292.6,6.06]
["binance-futures","BNBUSDT",1659266525478,0.6,292.86,292.85,12.73]
["binance-futures","BNBUSDT",1659266557243,41.85,292.94,292.93,8.0]
["binance-futures","BNBUSDT",1659266597939,3.09,292.84,292.83,7.06]
["binance-futures","BNBUSDT",1659266695611,0.99,292.77,292.76,16.72]
["binance-futures","BNBUSDT",1659266724397,18.57,292.61,292.6,0.66]
["binance-futures","BNBUSDT",1659266748396,8.44,292.4,292.39,9.23]
["binance-futures","BNBUSDT",1659266794992,18.68,292.28,292.27,7.72]
["binance-futures","BNBUSDT",1659266816214,6.53,292.05,292.04,15.51]
["binance-futures","BNBUSDT",1659266864240,0.5,292.16,292.15,11.61]
["binance-futures","BNBUSDT",1659266945498,5.28,292.17,292.16,1.89]
["binance-futures","BNBUSDT",1659266979342,2.73,292.11,292.1,41.18]
["binance-futures","BNBUSDT",1659267029870,8.7,291.87,291.86,6.31]
["binance-futures","BNBUSDT",1659267059992,2.16,291.86,291.85,15.21]
["binance-futures","BNBUSDT",1659267103220,8.82,291.77,291.76,0.47]
["binance-futures","BNBUSDT",1659267187194,26.34,291.8,291.79,0.17]
["binance-futures","BNBUSDT",1659267212047,4.53,291.71,291.69,1.69]
["binance-futures","BNBUSDT",1659267259449,7.41,291.65,291.64,2.99]
["binance-futures","BNBUSDT",1659267288233,41.04,291.8,291.79,2.95]
["binance-futures","BNBUSDT",1659267352065,14.07,291.73,291.69,6.72]
["binance-futures","BNBUSDT",1659267360916,26.65,291.71,291.7,20.31]
["binance-futures","BNBUSDT",1659267434422,36.0,291.92,291.91,0.35]
["binance-futures","BNBUSDT",1659267488774,14.13,292.07,292.06,9.76]
["binance-futures","BNBUSDT",1659267552882,11.2,292.05,292.04,9.71]
["binance-futures","BNBUSDT",1659267601322,8.9,292.21,292.2,25.94]
["binance-futures","BNBUSDT",1659267608246,12.68,292.16,292.15,11.49]
["binance-futures","BNBUSDT",1659267699310,34.73,291.97,291.96,0.27]
["binance-futures","BNBUSDT",1659267741136,2.56,292.03,292.02,38.05]
["binance-futures","BNBUSDT",1659267770035,6.52,291.96,291.95,14.99]
["binance-futures","BNBUSDT",1659267791799,4.53,292.13,292.12,4.36]
["binance-futures","BNBUSDT",1659267852242,3.36,292.06,292.05,7.18]
["binance-futures","BNBUSDT",1659267914583,3.7,292.41,292.4,19.29]
["binance-futures","BNBUSDT",1659267942657,3.97,292.53,292.52,10.86]
["binance-futures","BNBUSDT",1659267969277,0.15,292.7,292.69,27.13]
["binance-futures","BNBUSDT",1659268006341,28.79,292.62,292.61,3.5]
["binance-futures","BNBUSDT",1659268059180,6.5,292.62,292.61,10.8]
["binance-futures","BNBUSDT",1659268133713,1.92,292.14,292.1,12.52]
["binance-futures","BNBUSDT",1659268158323,2.23,292.3,292.29,26.74]
["binance-futures","BNBUSDT",1659268222473,9.62,292.21,292.2,1.71]
["binance-futures","BNBUSDT",1659268248092,2.21,292.23,292.21,4.72]
["binance-futures","BNBUSDT",1659268332220,39.54,291.97,291.96,2.36]
["binance-futures","BNBUSDT",1659268381446,7.89,291.95,291.94,11.02]
["binance-futures","BNBUSDT",1659268387498,1.78,291.95,291.94,12.27]
["binance-futures","BNBUSDT",1659268483426,5.57,292.41,292.4,10.03]
["binance-futures","BNBUSDT",1659268509029,44.31,292.42,292.41,3.54]
["binance-futures","BNBUSDT",1659268591900,3.53,293.03,293.01,7.66]
["binance-futures","BNBUSDT",1659268596181,0.51,293.07,293.05,76.77]
["binance-futures","BNBUSDT",1659268651600,4.13,292.99,292.98,12.66]
["binance-futures","BNBUSDT",1659268691294,7.17,293.04,293.03,13.38]
["binance-futures","BNBUSDT",1659268728602,7.15,293.08,293.07,8.25]
["binance-futures","BNBUSDT",1659268798448,0.04,292.7,292.69,6.59]
["binance-futures","BNBUSDT",1659268803566,11.11,292.8,292.79,8.97]
["binance-futures","BNBUSDT",1659268850405,20.12,292.9,292.89,5.14]
["binance-futures","BNBUSDT",1659268895624,24.28,292.45,292.44,1.05]
["binance-futures","BNBUSDT",1659268944351,0.09,292.41,292.4,10.18]
["binance-futures","BNBUSDT",1659268967935,2.23,292.58,292.57,11.31]
["binance-futures","BNBUSDT",1659269017107,12.24,292.48,292.47,4.12]
["binance-futures","BNBUSDT",1659269091632,60.69,292.43,292.42,4.9]
["binance-futures","BNBUSDT",1659269122760,13.5,292.56,292.55,33.65]
["binance-futures","BNBUSDT",1659269171047,13.44,292.43,292.42,0.14]
["binance-futures","BNBUSDT",1659269195876,15.11,292.43,292.42,0.05]
["binance-futures","BNBUSDT",1659269257980,10.71,292.5,292.49,1.94]
["binance-futures","BNBUSDT",1659269307592,16.54,292.36,292.35,8.34]
["binance-futures","BNBUSDT",1659269356698,8.16,292.49,292.48,7.1]
["binance-futures","BNBUSDT",1659269409878,10.6,292.31,292.3,4.17]
["binance-futures","BNBUSDT",1659269445192,29.11,292.18,292.17,2.42]
["binance-futures","BNBUSDT",1659269523189,3.34,292.56,292.55,0.33]
["binance-futures","BNBUSDT",1659269596226,11.1,292.5,292.49,5.68]
["binance-futures","BNBUSDT",1659269629658,7.16,292.56,292.55,7.56]
["binance-futures","BNBUSDT",1659269690302,23.92,292.62,292.61,1.14]
["binance-futures","BNBUSDT",1659269721276,2.66,292.46,292.45,8.72]
["binance-futures","BNBUSDT",1659269772601,4.24,292.42,292.41,10.71]
["binance-futures","BNBUSDT",1659269813709,11.76,292.22,292.21,10.41]
["binance-futures","BNBUSDT",1659269887617,0.93,291.96,291.95,11.29]
["binance-futures","BNBUSDT",1659269912787,10.77,291.74,291.73,2.01]
["binance-futures","BNBUSDT",1659269955150,7.7,291.74,291.73,15.33]
["binance-futures","BNBUSDT",1659270022350,27.78,291.8,291.79,9.63]
["binance-futures","BNBUSDT",1659270040171,3.19,291.82,291.81,16.99]
["binance-futures","BNBUSDT",1659270117685,27.96,292.02,292.01,14.51]
["binance-futures","BNBUSDT",1659270146632,35.32,291.88,291.87,3.68]
["binance-futures","BNBUSDT",1659270198936,7.77,291.69,291.68,6.72]
["binance-futures","BNBUSDT",1659270231816,4.85,291.37,291.36,11.82]
["binance-futures","BNBUSDT",1659270278053,28.67,291.2,291.19,3.48]
["binance-futures","BNBUSDT",1659270341445,8.45,291.07,291.06,0.15]
["binance-futures","BNBUSDT",1659270374249,23.81,291.17,291.16,0.84]
["binance-futures","BNBUSDT",1659270425471,5.29,291.08,291.07,13.53]
["binance-futures","BNBUSDT",1659270451382,50.07,291.0,290.99,8.15]
["binance-futures","BNBUSDT",1659270512508,7.76,290.89,290.88,1.88]
["binance-futures","BNBUSDT",1659270564782,14.91,291.03,291.02,0.41]
["binance-futures","BNBUSDT",1659270588163,0.05,291.12,291.09,13.27]
["binance-futures","BNBUSDT",1659270609209,15.57,291.02,291.01,3.93]
["binance-futures","BNBUSDT",1659270654523,4.52,291.02,291.01,29.58]
["binance-futures","BNBUSDT",1659270716337,1.53,291.31,291.3,17.61]
["binance-futures","BNBUSDT",1659270757187,21.79,291.59,291.58,3.67]
["binance-futures","BNBUSDT",1659270783521,10.97,291.49,291.48,13.67]
["binance-futures","BNBUSDT",1659270854329,4.18,291.53,291.52,12.19]
["binance-futures","BNBUSDT",1659270878248,11.6,291.51,291.49,12.47]
["binance-futures","BNBUSDT",1659270959968,0.05,292.08,292.07,14.13]
["binance-futures","BNBUSDT",1659270963264,3.64,292.05,292.04,10.97]
["binance-futures","BNBUSDT",1659271028291,31.2,292.11,292.1,5.85]
["binance-futures","BNBUSDT",1659271072538,6.39,292.05,292.04,1.86]
["binance-futures","BNBUSDT",1659271133841,14.38,292.09,292.08,9.12]
["binance-futures","BNBUSDT",1659271208175,2.45,292.27,292.26,0.46]
["binance-futures","BNBUSDT",1659271216256,0.83,292.25,292.24,7.33]
["binance-futures","BNBUSDT",1659271295154,54.22,292.4,292.37,0.08]
["binance-futures","BNBUSDT",1659271353575,6.02,292.41,292.4,24.2]
["binance-futures","BNBUSDT",1659271364381,39.48,292.46,292.45,4.06]
["binance-futures","BNBUSDT",1659271375835,12.46,292.42,292.41,12.34]
["binance-futures","BNBUSDT",1659271413291,21.18,292.45,292.44,0.24]
["binance-futures","BNBUSDT",1659271440268,24.57,292.38,292.37,0.33]
["binance-futures","BNBUSDT",1659271481014,9.76,291.71,291.7,19.29]
["binance-futures","BNBUSDT",1659271543845,1.81,291.6,291.59,86.11]
["binance-futures","BNBUSDT",1659271577251,8.99,291.69,291.68,15.02]
["binance-futures","BNBUSDT",1659271654471,6.07,292.1,292.09,7.65]
["binance-futures","BNBUSDT",1659271693207,4.46,292.38,292.37,9.19]
["binance-futures","BNBUSDT",1659271727079,5.99,292.52,292.51,28.74]
["binance-futures","BNBUSDT",1659271779125,18.12,292.64,292.63,1.87]
["binance-futures","BNBUSDT",1659271801519,33.29,292.46,292.45,10.06]
["binance-futures","BNBUSDT",1659271871940,7.68,291.99,291.98,19.67]
["binance-futures","BNBUSDT",1659271895214,14.84,292.01,292.0,32.45]
["binance-futures","BNBUSDT",1659271954455,30.61,292.39,292.38,2.6]
["binance-futures","BNBUSDT",1659271979119,9.59,292.69,292.68,3.13]
["binance-futures","BNBUSDT",1659272013898,0.48,292.93,292.92,11.55]
["binance-futures","BNBUSDT",1659272075990,6.29,292.91,292.9,3.9]
["binance-futures","BNBUSDT",1659272115928,9.81,293.05,293.04,13.33]
["binance-futures","BNBUSDT",1659272146917,13.54,293.09,293.08,2.28]
["binance-futures","BNBUSDT",1659272173508,0.43,292.8,292.79,13.72]
["binance-futures","BNBUSDT",1659272217889,10.39,292.62,292.61,13.48]
["binance-futures","BNBUSDT",1659272254526,9.11,292.71,292.7,31.03]
["binance-futures","BNBUSDT",1659272319014,13.43,292.98,292.97,75.06]
["binance-futures","BNBUSDT",1659272354445,10.98,293.2,293.19,0.39]
["binance-futures","BNBUSDT",1659272382221,6.18,293.21,293.2,16.3]
["binance-futures","BNBUSDT",1659272422223,46.71,293.44,293.43,28.21]
["binance-futures","BNBUSDT",1659272478847,0.65,293.32,293.31,57.81]
["binance-futures","BNBUSDT",1659272520427,32.97,293.33,293.32,10.36]
["binance-futures","BNBUSDT",1659272569632,1.9,293.28,293.27,31.22]
["binance-futures","BNBUSDT",1659272591045,0.6,293.18,293.17,1.71]
["binance-futures","BNBUSDT",1659272634020,4.71,292.86,292.85,19.02]
["binance-futures","BNBUSDT",1659272666832,11.09,293.02,293.01,12.64]
["binance-futures","BNBUSDT",1659272732383,13.42,293.3,293.29,20.23]
["binance-futures","BNBUSDT",1659272783154,1.71,293.09,293.08,1.4]
["binance-futures","BNBUSDT",1659272811345,12.6,293.12,293.11,1.49]
["binance-futures","BNBUSDT",1659272834009,16.15,293.0,292.99,31.47]
["binance-futures","BNBUSDT",1659272910953,75.15,292.77,292.76,5.71]
["binance-futures","BNBUSDT",1659272959259,37.31,292.75,292.74,2.43]
["binance-futures","BNBUSDT",1659273017236,119.77,292.66,292.65,2.49]
["binance-futures","BNBUSDT",1659273044774,6.79,292.59,292.58,53.08]
["binance-futures","BNBUSDT",1659273071298,3.11,292.49,292.48,17.29]
["binance-futures","BNBUSDT",1659273115857,0.74,292.32,292.31,27.77]
["binance-futures","BNBUSDT",1659273171187,15.96,291.86,291.85,16.12]
["binance-futures","BNBUSDT",1659273193079,22.19,291.93,291.92,10.14]
["binance-futures","BNBUSDT",1659273234954,10.27,291.89,291.88,10.96]
["binance-futures","BNBUSDT",1659273287359,13.13,291.83,291.82,5.22]
["binance-futures","BNBUSDT",1659273310743,1.86,291.67,291.66,56.78]
["binance-futures","BNBUSDT",1659273382076,56.95,291.81,291.8,6.39]
["binance-futures","BNBUSDT",1659273418673,5.91,291.87,291.86,24.88]
["binance-futures","BNBUSDT",1659273467695,14.27,292.0,291.99,5.51]
["binance-futures","BNBUSDT",1659273494295,9.23,292.02,292.01,13.13]
["binance-futures","BNBUSDT",1659273562096,14.66,292.14,292.13,14.6]
["binance-futures","BNBUSDT",1659273598492,45.83,291.94,291.93,1.53]
["binance-futures","BNBUSDT",1659273660793,19.02,291.38,291.37,10.17]
["binance-futures","BNBUSDT",1659273698367,6.21,291.04,291.01,3.63]
["binance-futures","BNBUSDT",1659273730188,14.38,290.98,290.97,2.41]
["binance-futures","BNBUSDT",1659273735108,12.62,290.87,290.86,25.95]
["binance-futures","BNBUSDT",1659273769555,24.18,290.76,290.75,3.66]
["binance-futures","BNBUSDT",1659273824082,14.96,290.9,290.89,1.16]
["binance-futures","BNBUSDT",1659273861117,128.61,290.74,290.73,27.81]
["binance-futures","BNBUSDT",1659273876107,34.73,290.63,290.62,1.4]
["binance-futures","BNBUSDT",1659273895898,65.28,290.67,290.66,1.21]
["binance-futures","BNBUSDT",1659273939231,152.29,290.62,290.61,2.64]
["binance-futures","BNBUSDT",1659274000593,1.08,290.88,290.87,31.21]
["binance-futures","BNBUSDT",1659274029449,0.28,291.21,291.2,24.97]
["binance-futures","BNBUSDT",1659274063944,8.5,291.55,291.54,27.03]
["binance-futures","BNBUSDT",1659274086525,4.6,291.5,291.49,136.11]
["binance-futures","BNBUSDT",1659274133793,21.2,291.58,291.57,1.78]
["binance-futures","BNBUSDT",1659274203881,4.27,291.24,291.23,0.01]
["binance-futures","BNBUSDT",1659274220470,43.89,291.28,291.27,8.39]
["binance-futures","BNBUSDT",1659274275069,17.11,291.25,291.24,4.97]
["binance-futures","BNBUSDT",1659274299981,6.96,291.04,291.03,16.97]
["binance-futures","BNBUSDT",1659274341349,52.13,291.23,291.22,5.94]
["binance-futures","BNBUSDT",1659274367630,14.41,291.2,291.19,0.04]
["binance-futures","BNBUSDT",1659274467956,27.42,291.55,291.54,8.67]
["binance-futures","BNBUSDT",1659274502541,1.51,291.67,291.66,15.17]
["binance-futures","BNBUSDT",1659274533493,23.53,291.82,291.81,5.03]
["binance-futures","BNBUSDT",1659274614525,20.28,291.86,291.85,4.63]
["binance-futures","BNBUSDT",1659274622738,4.63,291.91,291.9,13.98]
["binance-futures","BNBUSDT",1659274694187,10.38,292.02,292.01,18.5]
["binance-futures","BNBUSDT",1659274767885,40.17,291.91,291.9,6.15]
["binance-futures","BNBUSDT",1659274801425,15.31,291.59,291.58,1.1]
["binance-futures","BNBUSDT",1659274829585,9.76,291.48,291.47,6.64]
["binance-futures","BNBUSDT",1659274900745,2.65,291.13,291.12,19.73]
["binance-futures","BNBUSDT",1659274942269,12.53,291.73,291.72,15.3]
["binance-futures","BNBUSDT",1659275001078,13.62,291.83,291.82,25.66]
["binance-futures","BNBUSDT",1659275026010,40.48,291.91,291.9,0.73]
["binance-futures","BNBUSDT",1659275050586,14.28,292.19,292.18,13.15]
["binance-futures","BNBUSDT",1659275095290,10.84,292.25,292.24,0.22]
["binance-futures","BNBUSDT",1659275169043,14.89,292.18,292.17,3.38]
["binance-futures","BNBUSDT",1659275195875,0.41,292.1,292.09,48.08]
["binance-futures","BNBUSDT",1659275256374,19.24,292.17,292.16,0.27]
["binance-futures","BNBUSDT",1659275290881,19.19,291.95,291.94,15.51]
["binance-futures","BNBUSDT",1659275370472,12.82,292.06,292.05,0.35]
["binance-futures","BNBUSDT",1659275434133,16.42,292.17,292.16,9.2]
["binance-futures","BNBUSDT",1659275464174,15.3,292.17,292.16,3.82]
["binance-futures","BNBUSDT",1659275520838,49.89,292.25,292.24,2.35]
["binance-futures","BNBUSDT",1659275555266,10.38,292.32,292.31,17.49]
["binance-futures","BNBUSDT",1659275617439,28.94,291.87,291.86,3.13]
["binance-futures","BNBUSDT",1659275640320,28.47,291.81,291.8,10.47]
["binance-futures","BNBUSDT",1659275721619,0.13,292.02,292.01,31.37]
["binance-futures","BNBUSDT",1659275779089,0.14,292.05,292.04,13.21]
["binance-futures","BNBUSDT",1659275814026,10.25,292.12,292.11,20.21]
["binance-futures","BNBUSDT",1659275860459,41.86,292.09,292.08,1.27]
["binance-futures","BNBUSDT",1659275913435,14.72,291.96,291.95,0.16]
["binance-futures","BNBUSDT",1659275999345,17.63,291.63,291.62,18.33]
["binance-futures","BNBUSDT",1659276033804,113.75,291.46,291.45,20.08]
["binance-futures","BNBUSDT",1659276049845,84.53,291.51,291.5,23.16]
["binance-futures","BNBUSDT",1659276081336,74.63,291.41,291.4,19.99]
["binance-futures","BNBUSDT",1659276125287,1.07,291.17,291.16,27.07]
["binance-futures","BNBUSDT",1659276187047,9.58,291.88,291.87,14.88]
["binance-futures","BNBUSDT",1659276209391,0.05,291.72,291.71,28.25]
["binance-futures","BNBUSDT",1659276270100,12.45,291.16,291.15,0.05]
["binance-futures","BNBUSDT",1659276280317,12.7,291.08,291.07,27.78]
["binance-futures","BNBUSDT",1659276317721,0.23,290.75,290.74,9.29]
["binance-futures","BNBUSDT",1659276379476,11.62,290.62,290.61,19.37]
["binance-futures","BNBUSDT",1659276402229,44.76,290.65,290.64,1.58]
["binance-futures","BNBUSDT",1659276443223,10.78,290.82,290.81,2.5]
["binance-futures","BNBUSDT",1659276476679,20.26,290.99,290.98,7.94]
["binance-futures","BNBUSDT",1659276522781,42.91,290.84,290.83,1.93]
["binance-futures","BNBUSDT",1659276594045,18.42,290.92,290.91,4.45]
["binance-futures","BNBUSDT",1659276616971,11.44,290.88,290.87,72.13]
["binance-futures","BNBUSDT",1659276681264,4.23,290.9,290.89,45.05]
["binance-futures","BNBUSDT",1659276694959,18.75,290.78,290.77,5.58]
["binance-futures","BNBUSDT",1659276754112,25.38,290.52,290.51,4.29]
["binance-futures","BNBUSDT",1659276757724,10.45,290.51,290.5,76.21]
["binance-futures","BNBUSDT",1659276805597,19.32,290.69,290.68,0.02]
["binance-futures","BNBUSDT",1659276865428,17.1,290.55,290.54,1.47]
["binance-futures","BNBUSDT",1659276892298,22.65,290.48,290.47,0.25]
["binance-futures","BNBUSDT",1659276955588,6.2,290.74,290.73,11.98]
["binance-futures","BNBUSDT",1659276960937,31.0,290.74,290.73,0.75]
["binance-futures","BNBUSDT",1659277036726,21.38,291.06,291.05,15.5]
["binance-futures","BNBUSDT",1659277057307,0.32,291.0,290.99,39.22]
["binance-futures","BNBUSDT",1659277105842,4.89,291.17,291.16,11.56]
["binance-futures","BNBUSDT",1659277140973,6.96,291.36,291.35,53.6]
["binance-futures","BNBUSDT",1659277189901,6.6,291.49,291.48,11.53]
["binance-futures","BNBUSDT",1659277238371,0.12,291.89,291.88,15.09]
["binance-futures","BNBUSDT",1659277284569,5.13,291.84,291.77,4.36]
["binance-futures","BNBUSDT",1659277335074,27.67,291.58,291.57,12.82]
["binance-futures","BNBUSDT",1659277357205,1.04,291.71,291.7,34.27]
["binance-futures","BNBUSDT",1659277408172,0.09,291.61,291.6,17.01]
["binance-futures","BNBUSDT",1659277491312,0.29,291.77,291.76,25.21]
["binance-futures","BNBUSDT",1659277513777,6.56,291.69,291.68,16.85]
["binance-futures","BNBUSDT",1659277559238,4.35,291.47,291.46,15.22]
["binance-futures","BNBUSDT",1659277594388,4.5,291.75,291.74,10.83]
["binance-futures","BNBUSDT",1659277656556,6.01,291.86,291.85,26.95]
["binance-futures","BNBUSDT",1659277740209,13.52,291.96,291.95,33.25]
["binance-futures","BNBUSDT",1659277761007,1.93,292.33,292.32,15.61]
["binance-futures","BNBUSDT",1659277800124,2.41,292.39,292.38,76.81]
["binance-futures","BNBUSDT",1659277821216,8.4,292.32,292.31,9.03]
["binance-futures","BNBUSDT",1659277874569,7.36,292.33,292.32,11.84]
["binance-futures","BNBUSDT",1659277878663,1.13,292.33,292.32,25.96]
["binance-futures","BNBUSDT",1659277925607,9.18,292.45,292.44,0.17]
["binance-futures","BNBUSDT",1659277960450,10.14,292.81,292.8,64.71]
["binance-futures","BNBUSDT",1659277983175,60.18,292.82,292.81,88.72]
["binance-futures","BNBUSDT",1659278022451,0.14,292.47,292.46,1.71]
["binance-futures","BNBUSDT",1659278044742,87.41,292.3,292.29,0.51]
["binance-futures","BNBUSDT",1659278115301,0.3,292.3,292.29,14.35]
["binance-futures","BNBUSDT",1659278141215,28.94,292.43,292.42,1.06]
["binance-futures","BNBUSDT",1659278194138,0.16,292.55,292.54,33.1]
["binance-futures","BNBUSDT",1659278223513,36.32,292.46,292.45,0.3]
["binance-futures","BNBUSDT",1659278274071,14.31,292.08,292.07,18.93]
["binance-futures","BNBUSDT",1659278351782,2.39,292.22,292.21,5.87]
["binance-futures","BNBUSDT",1659278375835,32.04,292.19,292.18,1.25]
["binance-futures","BNBUSDT",1659278433607,22.36,291.98,291.92,0.45]
["binance-futures","BNBUSDT",1659278469513,28.41,291.5,291.49,0.21]
["binance-futures","BNBUSDT",1659278516176,51.7,291.02,291.01,4.7]
["binance-futures","BNBUSDT",1659278558730,0.49,290.94,290.93,11.84]
["binance-futures","BNBUSDT",1659278591466,21.1,290.98,290.94,0.05]
["binance-futures","BNBUSDT",1659278633640,13.67,290.36,290.35,6.92]
["binance-futures","BNBUSDT",1659278645034,10.96,290.07,290.06,36.21]
["binance-futures","BNBUSDT",1659278691247,0.73,289.13,289.12,10.76]
["binance-futures","BNBUSDT",1659278723390,2.31,289.52,289.51,45.2]
["binance-futures","BNBUSDT",1659278740866,9.44,289.92,289.91,3.42]
["binance-futures","BNBUSDT",1659278763492,10.15,290.04,290.03,0.8]
["binance-futures","BNBUSDT",1659278795086,0.07,290.18,290.17,23.84]
["binance-futures","BNBUSDT",1659278845568,12.82,290.87,290.86,2.62]
["binance-futures","BNBUSDT",1659278849454,20.12,291.0,290.99,0.77]
["binance-futures","BNBUSDT",1659278905393,10.23,290.8,290.79,22.19]
["binance-futures","BNBUSDT",1659278919899,1.7,290.67,290.63,12.23]
["binance-futures","BNBUSDT",1659278968915,5.31,290.6,290.59,9.04]
["binance-futures","BNBUSDT",1659279036222,1.82,290.68,290.67,9.58]
["binance-futures","BNBUSDT",1659279042243,21.72,290.75,290.74,1.6]
["binance-futures","BNBUSDT",1659279109202,10.15,290.29,290.28,0.05]
["binance-futures","BNBUSDT",1659279148370,7.31,290.1,290.09,9.27]
["binance-futures","BNBUSDT",1659279184039,9.05,290.05,290.04,28.51]
["binance-futures","BNBUSDT",1659279211907,0.3,290.2,290.19,23.23]
["binance-futures","BNBUSDT",1659279289686,25.16,290.15,290.14,1.61]
["binance-futures","BNBUSDT",1659279347278,14.31,289.84,289.83,4.45]
["binance-futures","BNBUSDT",1659279367233,1.34,289.75,289.74,18.54]
["binance-futures","BNBUSDT",1659279408863,15.28,289.9,289.89,7.66]
["binance-futures","BNBUSDT",1659279434340,13.71,289.78,289.77,4.54]
["binance-futures","BNBUSDT",1659279496455,0.08,290.05,290.04,11.9]
["binance-futures","BNBUSDT",1659279523297,5.53,290.18,290.17,7.77]
["binance-futures","BNBUSDT",1659279570413,0.11,290.44,290.43,12.97]
["binance-futures","BNBUSDT",1659279606302,1.19,290.47,290.46,10.42]
["binance-futures","BNBUSDT",1659279622718,23.46,290.67,290.66,0.1]
["binance-futures","BNBUSDT",1659279679298,34.76,291.23,291.22,37.09]
["binance-futures","BNBUSDT",1659279716441,24.88,291.11,291.1,2.42]
["binance-futures","BNBUSDT",1659279738608,11.29,291.18,291.17,15.39]
["binance-futures","BNBUSDT",1659279762957,31.0,291.21,291.2,9.82]
["binance-futures","BNBUSDT",1659279802146,13.56,291.09,291.08,7.47]
["binance-futures","BNBUSDT",1659279861323,0.08,290.78,290.77,27.18]
["binance-futures","BNBUSDT",1659279888732,0.13,291.05,291.04,4.43]
["binance-futures","BNBUSDT",1659279936354,1.4,290.88,290.87,7.12]
["binance-futures","BNBUSDT",1659279966214,0.1,291.02,291.01,6.44]
["binance-futures","BNBUSDT",1659280020099,5.95,291.03,291.02,8.48]
["binance-futures","BNBUSDT",1659280093399,0.4,290.98,290.97,32.35]
["binance-futures","BNBUSDT",1659280098344,46.06,290.98,290.97,12.24]
["binance-futures","BNBUSDT",1659280177287,5.72,291.02,291.01,6.7]
["binance-futures","BNBUSDT",1659280205820,30.88,290.91,290.9,15.25]
["binance-futures","BNBUSDT",1659280275457,20.9,290.98,290.97,6.0]
["binance-futures","BNBUSDT",1659280310439,7.04,290.4,290.39,5.8]
["binance-futures","BNBUSDT",1659280372324,14.92,290.4,290.39,3.42]
["binance-futures","BNBUSDT",1659280414545,3.9,289.97,289.96,8.26]
["binance-futures","BNBUSDT",1659280440536,1.96,290.03,290.02,9.09]
["binance-futures","BNBUSDT",1659280490334,24.45,290.05,290.04,3.69]
["binance-futures","BNBUSDT",1659280536192,5.52,290.01,290.0,10.75]
["binance-futures","BNBUSDT",1659280565358,3.4,290.31,290.3,4.92]
["binance-futures","BNBUSDT",1659280613083,11.29,290.52,290.51,11.14]
["binance-futures","BNBUSDT",1659280645155,0.46,290.61,290.6,11.66]
["binance-futures","BNBUSDT",1659280680706,2.05,290.7,290.69,37.78]
["binance-futures","BNBUSDT",1659280743080,7.31,290.96,290.95,4.28]
["binance-futures","BNBUSDT",1659280801943,7.53,291.23,291.22,34.14]
["binance-futures","BNBUSDT",1659280840431,0.44,291.67,291.66,8.8]
["binance-futures","BNBUSDT",1659280862236,8.23,291.57,291.56,18.97]
["binance-futures","BNBUSDT",1659280880288,7.9,291.82,291.81,6.36]
["binance-futures","BNBUSDT",1659280920433,6.09,291.85,291.84,5.16]
["binance-futures","BNBUSDT",1659280993232,30.34,291.63,291.61,0.05]
["binance-futures","BNBUSDT",1659280998198,5.76,291.68,291.67,0.57]
["binance-futures","BNBUSDT",1659281076334,7.65,291.55,291.54,66.32]
["binance-futures","BNBUSDT",1659281115526,42.31,291.55,291.54,1.0]
["binance-futures","BNBUSDT",1659281156362,2.78,291.52,291.51,11.42]
["binance-futures","BNBUSDT",1659281186304,16.69,291.77,291.76,11.12]
["binance-futures","BNBUSDT",1659281278325,4.61,291.55,291.54,30.83]
["binance-futures","BNBUSDT",1659281341217,4.0,291.42,291.41,4.4]
["binance-futures","BNBUSDT",1659281363626,29.24,291.48,291.47,14.91]
["binance-futures","BNBUSDT",1659281439574,35.06,291.61,291.6,15.85]
["binance-futures","BNBUSDT",1659281468037,28.3,291.65,291.64,4.48]
["binance-futures","BNBUSDT",1659281559494,8.47,291.65,291.64,18.14]
["binance-futures","BNBUSDT",1659281628239,5.62,291.67,291.63,4.76]
["binance-futures","BNBUSDT",1659281671518,6.29,291.73,291.72,16.12]
["binance-futures","BNBUSDT",1659281721071,35.63,291.8,291.76,36.46]
["binance-futures","BNBUSDT",1659281747480,0.62,291.8,291.79,11.88]
["binance-futures","BNBUSDT",1659281821254,45.51,291.96,291.95,19.08]
["binance-futures","BNBUSDT",1659281880371,6.72,291.86,291.85,9.72]
["binance-futures","BNBUSDT",1659281889926,14.76,291.69,291.68,5.92]
["binance-futures","BNBUSDT",1659281937445,77.11,291.7,291.69,3.4]
["binance-futures","BNBUSDT",1659281997460,1.57,291.89,291.88,20.78]
["binance-futures","BNBUSDT",1659282077344,28.39,291.68,291.67,1.37]
["binance-futures","BNBUSDT",1659282134191,22.57,291.9,291.89,65.78]
["binance-futures","BNBUSDT",1659282175525,0.33,291.89,291.88,38.83]
["binance-futures","BNBUSDT",1659282196435,34.8,291.78,291.77,0.56]
["binance-futures","BNBUSDT",1659282252016,109.94,291.74,291.73,2.86]
["binance-futures","BNBUSDT",1659282310330,32.69,291.89,291.88,7.07]
["binance-futures","BNBUSDT",1659282318192,28.62,291.87,291.83,15.04]
["binance-futures","BNBUSDT",1659282386450,1.72,291.88,291.87,8.01]
["binance-futures","BNBUSDT",1659282418806,11.86,291.91,291.9,4.05]
["binance-futures","BNBUSDT",1659282479222,78.93,291.87,291.86,0.23]
["binance-futures","BNBUSDT",1659282514186,71.37,291.8,291.79,2.88]
["binance-futures","BNBUSDT",1659282604671,20.66,291.98,291.97,3.83]
["binance-futures","BNBUSDT",1659282665635,14.23,292.25,292.24,0.04]
["binance-futures","BNBUSDT",1659282691325,0.08,292.45,292.42,3.15]
["binance-futures","BNBUSDT",1659282732706,21.91,292.43,292.42,0.98]
["binance-futures","BNBUSDT",1659282756428,0.16,292.33,292.32,12.77]
["binance-futures","BNBUSDT",1659282806249,35.43,292.14,292.13,19.0]
["binance-futures","BNBUSDT",1659282875150,1.59,292.04,292.03,9.34]
["binance-futures","BNBUSDT",1659282906122,19.24,292.14,292.13,3.25]
["binance-futures","BNBUSDT",1659282944282,6.37,292.15,292.14,27.92]
["binance-futures","BNBUSDT",1659282993105,11.16,292.17,292.16,13.65]
["binance-futures","BNBUSDT",1659283075167,8.31,291.85,291.84,2.63]
["binance-futures","BNBUSDT",1659283115531,3.73,291.43,291.42,7.42]
["binance-futures","BNBUSDT",1659283144825,84.83,291.41,291.4,10.95]
["binance-futures","BNBUSDT",1659283171078,0.17,291.35,291.34,9.57]
["binance-futures","BNBUSDT",1659283236099,6.91,290.77,290.76,19.22]
["binance-futures","BNBUSDT",1659283265360,1.46,291.21,291.2,21.52]
["binance-futures","BNBUSDT",1659283281917,5.13,291.17,291.16,6.1]
["binance-futures","BNBUSDT",1659283319233,36.58,291.14,291.13,6.03]
["binance-futures","BNBUSDT",1659283337523,13.34,290.86,290.85,3.62]
["binance-futures","BNBUSDT",1659283390629,3.11,291.2,291.19,22.61]
["binance-futures","BNBUSDT",1659283441898,57.67,291.63,291.62,1.86]
["binance-futures","BNBUSDT",1659283469167,6.43,291.71,291.7,21.17]
["binance-futures","BNBUSDT",1659283515882,12.06,291.06,291.05,4.65]
["binance-futures","BNBUSDT",1659283537433,7.44,290.97,290.96,10.73]
["binance-futures","BNBUSDT",1659283569011,18.83,291.03,291.02,0.04]
["binance-futures","BNBUSDT",1659283610690,5.86,290.91,290.9,4.53]
["binance-futures","BNBUSDT",1659283671560,10.95,291.31,291.3,1.79]
["binance-futures","BNBUSDT",1659283711152,2.45,291.64,291.63,7.74]
["binance-futures","BNBUSDT",1659283731199,42.25,291.65,291.64,0.16]
["binance-futures","BNBUSDT",1659283789315,2.71,292.2,292.19,16.57]
["binance-futures","BNBUSDT",1659283801491,15.75,292.11,292.06,8.83]
["binance-futures","BNBUSDT",1659283871862,0.99,291.81,291.78,1.71]
["binance-futures","BNBUSDT",1659283920084,25.93,291.89,291.87,12.98]
["binance-futures","BNBUSDT",1659283965605,25.82,292.0,291.99,0.48]
["binance-futures","BNBUSDT",1659283967713,22.51,291.96,291.95,0.93]
["binance-futures","BNBUSDT",1659284024115,0.24,291.81,291.8,21.18]
["binance-futures","BNBUSDT",1659284106778,1.58,291.83,291.82,26.41]
["binance-futures","BNBUSDT",1659284159709,21.09,291.99,291.98,2.74]
["binance-futures","BNBUSDT",1659284189354,14.43,291.7,291.69,7.95]
["binance-futures","BNBUSDT",1659284209558,3.86,291.39,291.38,17.88]
["binance-futures","BNBUSDT",1659284251226,10.98,291.26,291.25,5.4]
["binance-futures","BNBUSDT",1659284302056,8.97,291.07,291.06,0.63]
["binance-futures","BNBUSDT",1659284323658,3.42,291.26,291.24,3.42]
["binance-futures","BNBUSDT",1659284348313,39.74,291.32,291.31,1.06]
["binance-futures","BNBUSDT",1659284395644,18.94,291.15,291.14,0.02]
["binance-futures","BNBUSDT",1659284445383,6.85,291.27,291.26,3.11]
["binance-futures","BNBUSDT",1659284525343,0.94,291.28,291.27,19.0]
["binance-futures","BNBUSDT",1659284546442,23.87,291.8,291.79,0.84]
["binance-futures","BNBUSDT",1659284594213,19.33,291.95,291.94,7.85]
["binance-futures","BNBUSDT",1659284620001,5.13,291.42,291.41,0.76]
["binance-futures","BNBUSDT",1659284680333,0.07,291.88,291.87,8.35]
["binance-futures","BNBUSDT",1659284686870,43.52,291.99,291.98,18.76]
["binance-futures","BNBUSDT",1659284753966,2.41,292.04,292.03,14.43]
["binance-futures","BNBUSDT",1659284778078,4.27,291.96,291.95,11.27]
["binance-futures","BNBUSDT",1659284830754,5.05,291.99,291.98,6.47]
["binance-futures","BNBUSDT",1659284906939,0.05,291.89,291.88,12.62]
["binance-futures","BNBUSDT",1659284911094,34.45,292.0,291.99,0.3]
["binance-futures","BNBUSDT",1659284984368,8.26,292.09,292.08,0.2]
["binance-futures","BNBUSDT",1659285043724,5.38,292.2,292.19,2.76]
["binance-futures","BNBUSDT",1659285074624,7.41,292.31,292.3,5.54]
["binance-futures","BNBUSDT",1659285102899,0.4,292.33,292.32,16.46]
["binance-futures","BNBUSDT",1659285156332,4.15,292.4,292.39,2.0]
["binance-futures","BNBUSDT",1659285194144,21.18,292.58,292.57,6.65]
["binance-futures","BNBUSDT",1659285253301,1.51,292.65,292.64,22.01]
["binance-futures","BNBUSDT",1659285300508,8.69,292.73,292.72,4.85]
["binance-futures","BNBUSDT",1659285322264,3.17,292.96,292.95,41.56]
["binance-futures","BNBUSDT",1659285358939,1.71,293.11,293.1,2.91]
["binance-futures","BNBUSDT",1659285406868,5.64,293.11,293.1,17.48]
["binance-futures","BNBUSDT",1659285431194,0.03,293.11,293.1,29.63]
["binance-futures","BNBUSDT",1659285473622,42.48,292.95,292.94,1.3]
["binance-futures","BNBUSDT",1659285505341,3.53,293.04,293.03,11.57]
["binance-futures","BNBUSDT",1659285562629,5.7,292.9,292.89,7.02]
["binance-futures","BNBUSDT",1659285607256,1.08,293.0,292.99,37.39]
["binance-futures","BNBUSDT",1659285663221,12.83,292.93,292.92,0.05]
["binance-futures","BNBUSDT",1659285720584,14.0,292.8,292.79,5.58]
["binance-futures","BNBUSDT",1659285741314,8.34,293.09,293.08,7.56]
["binance-futures","BNBUSDT",1659285811564,15.38,293.16,293.15,5.62]
["binance-futures","BNBUSDT",1659285831949,10.09,293.18,293.17,3.56]
["binance-futures","BNBUSDT",1659285905122,11.09,293.27,293.26,4.24]
["binance-futures","BNBUSDT",1659285947793,1.53,293.14,293.13,11.87]
["binance-futures","BNBUSDT",1659285970314,10.01,293.17,293.16,8.57]
["binance-futures","BNBUSDT",1659286003557,15.72,293.24,293.23,4.02]
["binance-futures","BNBUSDT",1659286034609,32.78,292.88,292.87,0.11]
["binance-futures","BNBUSDT",1659286090237,2.49,292.3,292.29,3.9]
["binance-futures","BNBUSDT",1659286113449,8.64,292.18,292.17,2.39]
["binance-futures","BNBUSDT",1659286152762,31.48,292.6,292.59,0.25]
["binance-futures","BNBUSDT",1659286222773,29.03,292.55,292.54,4.49]
["binance-futures","BNBUSDT",1659286249668,2.11,292.57,292.56,5.07]
["binance-futures","BNBUSDT",1659286316278,0.04,292.59,292.58,40.68]
["binance-futures","BNBUSDT",1659286345737,0.19,292.49,292.48,45.25]
["binance-futures","BNBUSDT",1659286409404,0.83,292.37,292.36,20.16]
["binance-futures","BNBUSDT",1659286448571,36.13,292.45,292.44,2.33]
["binance-futures","BNBUSDT",1659286490229,9.53,292.07,292.06,7.46]
["binance-futures","BNBUSDT",1659286563018,29.98,291.83,291.82,5.42]
["binance-futures","BNBUSDT",1659286594302,31.18,291.87,291.86,5.29]
["binance-futures","BNBUSDT",1659286648503,0.09,292.2,292.19,16.75]
["binance-futures","BNBUSDT",1659286720062,21.83,292.09,292.08,0.84]
["binance-futures","BNBUSDT",1659286763762,10.55,292.16,292.15,2.37]
["binance-futures","BNBUSDT",1659286813032,1.96,292.46,292.44,12.45]
["binance-futures","BNBUSDT",1659286840095,3.99,292.3,292.29,3.82]
["binance-futures","BNBUSDT",1659286862228,13.0,292.22,292.21,2.82]
["binance-futures","BNBUSDT",1659286915512,0.3,291.9,291.89,12.71]
["binance-futures","BNBUSDT",1659286992538,20.8,292.12,292.11,0.97]
["binance-futures","BNBUSDT",1659287000195,11.71,292.07,292.06,6.63]
["binance-futures","BNBUSDT",1659287085153,19.83,292.01,292.0,3.67]
["binance-futures","BNBUSDT",1659287142673,6.28,292.27,292.26,2.99]
["binance-futures","BNBUSDT",1659287167668,11.32,292.09,292.08,0.74]
["binance-futures","BNBUSDT",1659287237276,0.24,292.99,292.98,6.7]
["binance-futures","BNBUSDT",1659287242184,0.79,292.72,292.71,2.97]
["binance-futures","BNBUSDT",1659287309933,1.33,292.57,292.56,13.06]
["binance-futures","BNBUSDT",1659287349238,2.06,292.64,292.63,17.37]
["binance-futures","BNBUSDT",1659287402744,27.33,292.86,292.85,4.2]
["binance-futures","BNBUSDT",1659287438406,1.11,292.85,292.84,13.38]
["binance-futures","BNBUSDT",1659287491411,7.73,292.96,292.95,4.46]
["binance-futures","BNBUSDT",1659287569825,0.07,293.02,293.01,12.37]
["binance-futures","BNBUSDT",1659287634168,10.81,292.9,292.89,12.78]
["binance-futures","BNBUSDT",1659287665671,37.21,292.61,292.6,0.15]
["binance-futures","BNBUSDT",1659287690628,2.25,292.55,292.54,13.59]
["binance-futures","BNBUSDT",1659287764347,11.46,292.55,292.54,6.67]
["binance-futures","BNBUSDT",1659287783444,38.75,292.45,292.44,10.36]
["binance-futures","BNBUSDT",1659287863812,18.67,292.67,292.66,2.34]
["binance-futures","BNBUSDT",1659287915939,3.72,292.59,292.58,0.35]
["binance-futures","BNBUSDT",1659287948123,10.58,292.73,292.72,3.17]
["binance-futures","BNBUSDT",1659288031442,10.3,292.52,292.51,11.36]
["binance-futures","BNBUSDT",1659288067346,3.99,292.51,292.5,4.89]
["binance-futures","BNBUSDT",1659288118880,0.99,292.48,292.47,65.24]
["binance-futures","BNBUSDT",1659288196035,27.58,292.48,292.47,18.9]
["binance-futures","BNBUSDT",1659288230581,11.11,292.56,292.55,38.42]
["binance-futures","BNBUSDT",1659288292709,10.81,292.24,292.23,14.4]
["binance-futures","BNBUSDT",1659288303878,2.67,292.4,292.39,7.83]
["binance-futures","BNBUSDT",1659288386804,4.04,292.06,292.05,14.65]
["binance-futures","BNBUSDT",1659288414802,10.73,292.03,292.02,5.27]
["binance-futures","BNBUSDT",1659288471841,26.75,292.23,292.22,5.27]
["binance-futures","BNBUSDT",1659288565933,6.67,292.47,292.46,0.17]
["binance-futures","BNBUSDT",1659288609716,7.73,292.32,292.31,3.65]
["binance-futures","BNBUSDT",1659288665014,16.37,292.34,292.33,1.06]
["binance-futures","BNBUSDT",1659288694433,16.93,292.11,292.1,4.81]
["binance-futures","BNBUSDT",1659288751215,5.69,292.29,292.28,4.83]
["binance-futures","BNBUSDT",1659288788079,8.28,292.2,292.19,1.4]
["binance-futures","BNBUSDT",1659288885979,51.23,292.5,292.49,4.01]
["binance-futures","BNBUSDT",1659288956975,11.85,292.48,292.47,10.8]
["binance-futures","BNBUSDT",1659288998288,4.36,292.46,292.45,35.6]
["binance-futures","BNBUSDT",1659289044767,5.57,292.15,292.14,1.16]
["binance-futures","BNBUSDT",1659289106879,4.6,291.95,291.94,4.12]
["binance-futures","BNBUSDT",1659289170090,15.67,292.0,291.99,2.76]
["binance-futures","BNBUSDT",1659289227030,10.82,292.15,292.14,13.1]
["binance-futures","BNBUSDT",1659289247076,26.08,291.97,291.93,1.12]
["binance-futures","BNBUSDT",1659289292743,4.11,292.03,292.02,6.43]
["binance-futures","BNBUSDT",1659289330004,32.25,292.1,292.09,0.09]
["binance-futures","BNBUSDT",1659289410470,8.36,292.36,292.35,3.32]
["binance-futures","BNBUSDT",1659289474374,25.13,292.41,292.4,7.29]
["binance-futures","BNBUSDT",1659289512583,22.85,292.46,292.45,11.54]
["binance-futures","BNBUSDT",1659289546479,0.17,292.44,292.43,5.13]
["binance-futures","BNBUSDT",1659289631562,5.92,292.43,292.42,6.61]
["binance-futures","BNBUSDT",1659289683225,7.15,292.4,292.33,11.34]
["binance-futures","BNBUSDT",1659289686523,19.88,292.16,292.15,0.43]
["binance-futures","BNBUSDT",1659289777438,5.37,292.01,292.0,32.34]
["binance-futures","BNBUSDT",1659289808238,20.34,291.93,291.92,23.26]
["binance-futures","BNBUSDT",1659289866195,6.43,292.28,292.27,19.73]
["binance-futures","BNBUSDT",1659289905770,4.7,292.01,292.0,6.55]
["binance-futures","BNBUSDT",1659290014346,7.81,291.94,291.93,22.78]
["binance-futures","BNBUSDT",1659290091202,0.07,292.13,292.12,15.9]
["binance-futures","BNBUSDT",1659290155369,2.27,292.28,292.27,28.12]
["binance-futures","BNBUSDT",1659290184330,44.57,292.78,292.77,12.17]
["binance-futures","BNBUSDT",1659290211983,2.48,292.65,292.64,10.18]
["binance-futures","BNBUSDT",1659290306208,0.64,292.75,292.74,7.99]
["binance-futures","BNBUSDT",1659290359247,11.63,292.4,292.39,0.14]
["binance-futures","BNBUSDT",1659290385241,10.95,292.57,292.56,7.03]
["binance-futures","BNBUSDT",1659290447189,14.27,292.49,292.48,0.23]
["binance-futures","BNBUSDT",1659290478840,25.72,292.41,292.4,3.8]
["binance-futures","BNBUSDT",1659290558735,6.96,292.38,292.37,4.12]
["binance-futures","BNBUSDT",1659290609259,40.9,292.69,292.68,35.99]
["binance-futures","BNBUSDT",1659290642374,38.2,292.93,292.92,6.68]
["binance-futures","BNBUSDT",1659290654394,3.96,292.87,292.86,2.26]
["binance-futures","BNBUSDT",1659290701033,0.16,292.92,292.91,49.66]
["binance-futures","BNBUSDT",1659290754606,7.52,293.35,293.34,2.19]
["binance-futures","BNBUSDT",1659290797032,14.24,293.61,293.6,4.54]
["binance-futures","BNBUSDT",1659290811364,3.82,293.55,293.54,4.82]
["binance-futures","BNBUSDT",1659290836560,5.0,293.82,293.79,19.36]
["binance-futures","BNBUSDT",1659290870477,14.34,293.96,293.95,46.48]
["binance-futures","BNBUSDT",1659290916082,9.88,294.37,294.35,2.0]
["binance-futures","BNBUSDT",1659290936867,14.12,294.4,294.39,20.33]
["binance-futures","BNBUSDT",1659290968305,12.03,293.87,293.86,6.81]
["binance-futures","BNBUSDT",1659290987582,1.79,294.53,294.52,13.35]
["binance-futures","BNBUSDT",1659291022821,91.23,294.62,294.6,0.04]
["binance-futures","BNBUSDT",1659291039462,7.59,294.73,294.72,18.23]
["binance-futures","BNBUSDT",1659291078237,5.17,294.94,294.93,5.9]
["binance-futures","BNBUSDT",1659291120906,24.49,295.19,295.17,5.2]
["binance-futures","BNBUSDT",1659291140328,3.9,295.11,295.1,3.91]
["binance-futures","BNBUSDT",1659291170244,38.99,295.18,295.17,0.3]
["binance-futures","BNBUSDT",1659291188814,12.38,295.44,295.43,2.45]
["binance-futures","BNBUSDT",1659291238868,4.66,296.54,296.53,25.4]
["binance-futures","BNBUSDT",1659291263780,30.53,296.86,296.85,2.98]
["binance-futures","BNBUSDT",1659291280947,0.75,296.68,296.61,1.2]
["binance-futures","BNBUSDT",1659291297207,7.7,296.18,296.17,20.75]
["binance-futures","BNBUSDT",1659291328603,6.23,296.26,296.25,17.2]
["binance-futures","BNBUSDT",1659291365905,29.59,296.07,296.06,31.91]
["binance-futures","BNBUSDT",1659291410046,4.56,296.01,296.0,201.0]
["binance-futures","BNBUSDT",1659291426778,30.21,295.83,295.82,6.94]
["binance-futures","BNBUSDT",1659291445834,2.14,295.81,295.8,4.77]
["binance-futures","BNBUSDT",1659291480933,5.25,295.71,295.7,1.43]
["binance-futures","BNBUSDT",1659291506195,2.0,295.92,295.91,1.77]
["binance-futures","BNBUSDT",1659291566100,0.02,295.8,295.79,8.85]
["binance-futures","BNBUSDT",1659291584159,0.33,295.7,295.69,6.1]
["binance-futures","BNBUSDT",1659291601333,5.56,295.8,295.79,14.98]
["binance-futures","BNBUSDT",1659291630241,9.2,295.6,295.59,0.43]
["binance-futures","BNBUSDT",1659291686086,16.03,295.93,295.92,8.99]
["binance-futures","BNBUSDT",1659291702895,0.05,295.9,295.89,10.7]
["binance-futures","BNBUSDT",1659291734546,76.01,296.01,296.0,0.05]
["binance-futures","BNBUSDT",1659291752366,3.9,295.9,295.89,6.3]
["binance-futures","BNBUSDT",1659291801803,0.43,295.66,295.65,30.64]
["binance-futures","BNBUSDT",1659291807785,3.66,295.73,295.72,4.2]
["binance-futures","BNBUSDT",1659291863806,1.0,295.78,295.77,22.26]
["binance-futures","BNBUSDT",1659291903064,14.03,295.82,295.81,0.45]
["binance-futures","BNBUSDT",1659291920854,10.45,295.71,295.7,2.91]
["binance-futures","BNBUSDT",1659291953221,9.5,295.92,295.91,8.14]
["binance-futures","BNBUSDT",1659291977019,32.46,295.99,295.98,23.32]
["binance-futures","BNBUSDT",1659292030681,2.57,295.26,295.25,49.47]
["binance-futures","BNBUSDT",1659292065378,0.6,294.78,294.77,0.96]
["binance-futures","BNBUSDT",1659292084001,5.26,294.7,294.69,3.46]
["binance-futures","BNBUSDT",1659292102688,4.13,294.57,294.56,10.9]
["binance-futures","BNBUSDT",1659292134994,0.2,292.15,292.08,0.32]
["binance-futures","BNBUSDT",1659292177531,27.58,291.04,291.01,4.77]
["binance-futures","BNBUSDT",1659292209056,10.05,291.11,291.1,8.61]
["binance-futures","BNBUSDT",1659292220027,1.71,291.32,291.3,0.02]
["binance-futures","BNBUSDT",1659292244944,16.21,291.98,291.97,0.21]
["binance-futures","BNBUSDT",1659292275948,3.44,290.67,290.6,29.17]
["binance-futures","BNBUSDT",1659292322975,0.89,289.0,288.92,4.75]
["binance-futures","BNBUSDT",1659292340523,1.26,288.37,288.35,3.69]
["binance-futures","BNBUSDT",1659292380700,0.03,289.46,289.45,3.9]
["binance-futures","BNBUSDT",1659292391074,5.4,289.49,289.45,0.03]
["binance-futures","BNBUSDT",1659292422499,50.18,288.62,288.61,30.9]
["binance-futures","BNBUSDT",1659292466435,0.76,289.42,289.41,1.43]
["binance-futures","BNBUSDT",1659292483913,1.48,289.41,289.37,4.3]
["binance-futures","BNBUSDT",1659292508988,35.21,289.36,289.33,5.22]
["binance-futures","BNBUSDT",1659292536319,2.5,289.02,289.0,2.5]
["binance-futures","BNBUSDT",1659292568811,5.0,288.92,288.87,3.59]
["binance-futures","BNBUSDT",1659292586001,6.71,288.75,288.74,0.05]
["binance-futures","BNBUSDT",1659292634114,27.73,288.56,288.55,4.71]
["binance-futures","BNBUSDT",1659292673018,4.93,288.68,288.67,3.56]
["binance-futures","BNBUSDT",1659292686725,3.53,288.31,288.3,8.02]
["binance-futures","BNBUSDT",1659292734354,0.17,289.19,289.18,25.42]
["binance-futures","BNBUSDT",1659292737155,4.8,289.24,289.23,0.63]
["binance-futures","BNBUSDT",1659292770980,0.03,290.12,290.1,37.03]
["binance-futures","BNBUSDT",1659292816088,12.48,290.1,290.09,3.53]
["binance-futures","BNBUSDT",1659292832828,2.89,289.81,289.8,1.93]
["binance-futures","BNBUSDT",1659292851586,3.27,289.98,289.97,20.35]
["binance-futures","BNBUSDT",1659292886371,45.46,289.95,289.92,0.05]
["binance-futures","BNBUSDT",1659292935994,13.92,290.06,290.05,3.9]
["binance-futures","BNBUSDT",1659292952354,2.2,289.85,289.84,2.85]
["binance-futures","BNBUSDT",1659292987611,0.12,289.67,289.66,16.04]
["binance-futures","BNBUSDT",1659293009360,1.05,289.76,289.75,5.0]
["binance-futures","BNBUSDT",1659293044142,6.88,289.97,289.94,6.06]
["binance-futures","BNBUSDT",1659293075792,0.05,290.38,290.37,20.27]
["binance-futures","BNBUSDT",1659293104160,22.97,290.49,290.48,8.17]
["binance-futures","BNBUSDT",1659293139079,8.06,289.92,289.91,0.31]
["binance-futures","BNBUSDT",1659293157329,7.73,289.87,289.86,0.98]
["binance-futures","BNBUSDT",1659293192120,1.51,290.12,290.11,11.88]
["binance-futures","BNBUSDT",1659293245798,14.71,290.36,290.35,5.0]
["binance-futures","BNBUSDT",1659293262949,27.87,290.31,290.29,0.05]
["binance-futures","BNBUSDT",1659293298658,4.32,289.99,289.98,12.33]
["binance-futures","BNBUSDT",1659293318239,16.84,290.26,290.25,4.0]
["binance-futures","BNBUSDT",1659293384770,0.82,290.27,290.26,12.08]
["binance-futures","BNBUSDT",1659293409281,45.21,290.27,290.26,3.08]
["binance-futures","BNBUSDT",1659293458534,2.34,290.31,290.3,20.73]
["binance-futures","BNBUSDT",1659293498752,4.09,290.06,290.05,3.28]
["binance-futures","BNBUSDT",1659293519482,20.03,290.0,289.99,1.77]
["binance-futures","BNBUSDT",1659293561277,3.82,290.33,290.32,7.23]
["binance-futures","BNBUSDT",1659293569955,7.3,290.3,290.29,3.18]
["binance-futures","BNBUSDT",1659293628843,4.59,290.67,290.66,1.87]
["binance-futures","BNBUSDT",1659293662002,9.73,291.1,291.09,5.9]
["binance-futures","BNBUSDT",1659293679456,0.25,291.13,291.12,8.26]
["binance-futures","BNBUSDT",1659293712064,0.08,291.48,291.47,18.69]
["binance-futures","BNBUSDT",1659293733537,1.45,291.43,291.42,8.13]
["binance-futures","BNBUSDT",1659293782222,38.5,291.53,291.51,6.71]
["binance-futures","BNBUSDT",1659293801466,0.72,291.08,291.06,12.06]
["binance-futures","BNBUSDT",1659293840228,8.89,291.55,291.54,4.54]
["binance-futures","BNBUSDT",1659293855663,73.38,291.73,291.72,21.18]
["binance-futures","BNBUSDT",1659293904920,20.64,291.77,291.76,0.15]
["binance-futures","BNBUSDT",1659293967062,9.08,291.81,291.8,7.86]
["binance-futures","BNBUSDT",1659293988376,5.79,291.88,291.87,4.19]
["binance-futures","BNBUSDT",1659294022609,18.09,292.21,292.18,0.94]
["binance-futures","BNBUSDT",1659294056771,9.35,292.3,292.29,10.71]
["binance-futures","BNBUSDT",1659294099351,1.87,291.88,291.87,6.06]
["binance-futures","BNBUSDT",1659294140563,60.61,291.94,291.93,0.13]
["binance-futures","BNBUSDT",1659294157954,11.16,292.3,292.29,23.4]
["binance-futures","BNBUSDT",1659294195388,0.12,292.05,292.04,3.42]
["binance-futures","BNBUSDT",1659294213359,2.04,292.17,292.16,25.19]
["binance-futures","BNBUSDT",1659294262025,31.83,292.09,292.08,93.05]
["binance-futures","BNBUSDT",1659294266724,0.55,292.15,292.14,111.72]
["binance-futures","BNBUSDT",1659294315978,16.56,292.32,292.28,5.1]
["binance-futures","BNBUSDT",1659294335547,45.07,292.28,292.27,6.54]
["binance-futures","BNBUSDT",1659294365503,73.25,292.09,292.08,0.97]
["binance-futures","BNBUSDT",1659294411192,0.21,292.22,292.21,29.86]
["binance-futures","BNBUSDT",1659294415599,5.76,292.29,292.21,5.79]
["binance-futures","BNBUSDT",1659294462795,1.99,292.14,292.13,4.47]
["binance-futures","BNBUSDT",1659294473270,0.97,292.11,292.1,23.77]
["binance-futures","BNBUSDT",1659294523090,8.01,292.01,292.0,45.3]
["binance-futures","BNBUSDT",1659294546573,13.02,291.95,291.94,53.06]
["binance-futures","BNBUSDT",1659294582691,2.8,292.12,292.11,43.53]
["binance-futures","BNBUSDT",1659294639735,0.37,292.01,292.0,10.23]
["binance-futures","BNBUSDT",1659294669362,0.21,292.14,292.13,12.4]
["binance-futures","BNBUSDT",1659294711374,11.74,292.15,292.14,1.44]
["binance-futures","BNBUSDT",1659294736704,31.02,292.01,292.0,8.18]
["binance-futures","BNBUSDT",1659294800272,2.49,292.02,292.01,9.67]
["binance-futures","BNBUSDT",1659294846534,17.25,292.11,292.08,49.46]
["binance-futures","BNBUSDT",1659294856627,31.31,292.18,292.17,12.68]
["binance-futures","BNBUSDT",1659294918877,35.97,292.19,292.18,5.94]
["binance-futures","BNBUSDT",1659294943336,9.23,291.81,291.8,4.2]
["binance-futures","BNBUSDT",1659295000234,6.61,292.11,292.1,3.33]
["binance-futures","BNBUSDT",1659295020933,1.71,292.03,292.01,6.38]
["binance-futures","BNBUSDT",1659295058861,7.03,292.07,292.06,4.65]
["binance-futures","BNBUSDT",1659295104447,5.16,291.91,291.9,24.8]
["binance-futures","BNBUSDT",1659295130477,6.66,292.08,292.07,1.07]
["binance-futures","BNBUSDT",1659295195017,4.82,291.67,291.66,4.02]
["binance-futures","BNBUSDT",1659295237668,1.62,291.68,291.67,10.0]
["binance-futures","BNBUSDT",1659295273666,50.31,291.81,291.8,19.65]
["binance-futures","BNBUSDT",1659295292799,26.61,291.54,291.53,0.32]
["binance-futures","BNBUSDT",1659295350331,1.02,291.61,291.6,9.07]
["binance-futures","BNBUSDT",1659295384535,4.67,291.11,291.09,0.54]
["binance-futures","BNBUSDT",1659295435856,0.05,290.87,290.86,9.58]
["binance-futures","BNBUSDT",1659295484466,0.1,291.41,291.4,11.91]
["binance-futures","BNBUSDT",1659295506253,54.4,291.02,291.01,0.99]
["binance-futures","BNBUSDT",1659295549391,17.19,291.33,291.32,2.82]
["binance-futures","BNBUSDT",1659295567285,32.78,290.6,290.59,3.06]
["binance-futures","BNBUSDT",1659295602056,5.49,290.69,290.68,15.97]
["binance-futures","BNBUSDT",1659295685540,32.4,290.65,290.64,6.46]
["binance-futures","BNBUSDT",1659295714342,25.82,290.86,290.85,5.11]
["binance-futures","BNBUSDT",1659295778975,7.51,290.89,290.88,3.85]
["binance-futures","BNBUSDT",1659295815110,9.66,290.7,290.67,0.19]
["binance-futures","BNBUSDT",1659295869355,69.28,290.51,290.5,34.76]
["binance-futures","BNBUSDT",1659295917767,36.02,290.35,290.34,12.25]
["binance-futures","BNBUSDT",1659295944005,30.34,290.51,290.5,36.23]
["binance-futures","BNBUSDT",1659296005289,8.88,290.41,290.4,57.44]
["binance-futures","BNBUSDT",1659296080476,21.13,290.43,290.42,10.44]
["binance-futures","BNBUSDT",1659296130108,48.88,290.4,290.39,2.6]
["binance-futures","BNBUSDT",1659296186219,2.0,290.21,290.2,49.1]
["binance-futures","BNBUSDT",1659296216245,5.73,290.4,290.39,14.46]
["binance-futures","BNBUSDT",1659296238764,38.23,290.64,290.63,20.21]
["binance-futures","BNBUSDT",1659296294915,15.34,290.75,290.74,2.62]
["binance-futures","BNBUSDT",1659296354146,2.62,290.87,290.83,3.42]
["binance-futures","BNBUSDT",1659296358449,6.35,290.92,290.91,0.34]
["binance-futures","BNBUSDT",1659296412886,31.23,291.21,291.2,1.02]
["binance-futures","BNBUSDT",1659296438999,3.9,291.16,291.15,13.05]
["binance-futures","BNBUSDT",1659296477728,0.98,291.22,291.17,2.31]
["binance-futures","BNBUSDT",1659296517462,4.5,290.79,290.78,21.98]
["binance-futures","BNBUSDT",1659296570950,4.6,290.52,290.51,6.72]
["binance-futures","BNBUSDT",1659296660533,51.17,290.45,290.44,0.31]
["binance-futures","BNBUSDT",1659296692714,12.04,290.53,290.52,11.63]
["binance-futures","BNBUSDT",1659296754726,4.44,290.18,290.17,5.73]
["binance-futures","BNBUSDT",1659296780353,5.86,290.17,290.16,60.5]
["binance-futures","BNBUSDT",1659296873125,4.0,290.04,290.03,1.05]
["binance-futures","BNBUSDT",1659296942361,8.51,290.09,290.08,24.56]
["binance-futures","BNBUSDT",1659296953351,13.56,290.09,290.08,13.75]
["binance-futures","BNBUSDT",1659297057800,28.82,290.05,290.04,18.14]
["binance-futures","BNBUSDT",1659297092354,3.45,290.15,290.11,6.88]
["binance-futures","BNBUSDT",1659297169189,1.5,289.81,289.8,17.43]
["binance-futures","BNBUSDT",1659297237361,3.67,289.76,289.75,4.07]
["binance-futures","BNBUSDT",1659297260543,27.38,289.45,289.44,2.18]
["binance-futures","BNBUSDT",1659297312806,22.45,289.53,289.52,11.07]
["binance-futures","BNBUSDT",1659297346006,7.19,289.6,289.59,0.08]
["binance-futures","BNBUSDT",1659297421144,15.75,289.46,289.45,5.15]
["binance-futures","BNBUSDT",1659297475525,7.47,289.31,289.3,3.95]
["binance-futures","BNBUSDT",1659297484105,6.02,289.34,289.33,8.43]
["binance-futures","BNBUSDT",1659297529510,9.74,289.18,289.17,8.41]
["binance-futures","BNBUSDT",1659297571006,4.48,289.22,289.21,5.08]
["binance-futures","BNBUSDT",1659297628041,1.17,289.04,289.03,2.72]
["binance-futures","BNBUSDT",1659297634125,1.05,289.09,289.08,5.15]
["binance-futures","BNBUSDT",1659297696545,0.84,288.91,288.9,61.77]
["binance-futures","BNBUSDT",1659297721161,11.08,288.93,288.92,2.91]
["binance-futures","BNBUSDT",1659297759076,11.62,289.48,289.47,7.15]
["binance-futures","BNBUSDT",1659297779281,11.57,289.47,289.46,1.72]
["binance-futures","BNBUSDT",1659297815728,2.54,289.17,289.16,4.89]
["binance-futures","BNBUSDT",1659297874451,3.87,289.24,289.23,9.48]
["binance-futures","BNBUSDT",1659297902844,5.12,289.28,289.27,1.82]
["binance-futures","BNBUSDT",1659297947099,17.4,289.13,289.12,6.75]
["binance-futures","BNBUSDT",1659297969180,5.55,289.29,289.28,0.05]
["binance-futures","BNBUSDT",1659298044873,22.64,288.97,288.96,7.27]
["binance-futures","BNBUSDT",1659298088600,2.71,288.8,288.79,32.17]
["binance-futures","BNBUSDT",1659298111408,18.73,288.99,288.98,0.43]
["binance-futures","BNBUSDT",1659298178856,25.29,288.94,288.93,3.11]
["binance-futures","BNBUSDT",1659298206544,37.34,288.94,288.93,11.85]
["binance-futures","BNBUSDT",1659298244625,0.93,289.21,289.2,83.6]
["binance-futures","BNBUSDT",1659298327843,8.73,289.24,289.23,30.26]
["binance-futures","BNBUSDT",1659298360314,14.47,289.28,289.27,3.96]
["binance-futures","BNBUSDT",1659298393441,23.52,289.15,289.14,2.75]
["binance-futures","BNBUSDT",1659298454940,28.71,289.19,289.18,8.07]
["binance-futures","BNBUSDT",1659298534095,26.63,289.41,289.4,4.34]
["binance-futures","BNBUSDT",1659298547274,21.64,289.4,289.39,0.08]
["binance-futures","BNBUSDT",1659298612036,28.78,289.09,289.08,25.26]
["binance-futures","BNBUSDT",1659298645148,2.13,289.19,289.18,16.88]
["binance-futures","BNBUSDT",1659298736419,0.61,289.13,289.12,23.91]
["binance-futures","BNBUSDT",1659298790023,17.23,289.0,288.99,10.71]
["binance-futures","BNBUSDT",1659298814039,3.5,288.67,288.66,10.83]
["binance-futures","BNBUSDT",1659298859997,31.71,288.47,288.46,1.09]
["binance-futures","BNBUSDT",1659298878674,8.92,288.24,288.23,12.29]
["binance-futures","BNBUSDT",1659298920484,11.38,288.46,288.45,0.36]
["binance-futures","BNBUSDT",1659298936639,24.56,288.33,288.32,6.98]
["binance-futures","BNBUSDT",1659299004709,16.53,288.64,288.63,3.54]
["binance-futures","BNBUSDT",1659299064686,36.8,288.65,288.64,3.53]
["binance-futures","BNBUSDT",1659299095584,4.41,288.61,288.6,16.8]
["binance-futures","BNBUSDT",1659299130391,17.68,288.6,288.59,4.34]
["binance-futures","BNBUSDT",1659299181361,12.94,288.67,288.66,0.72]
["binance-futures","BNBUSDT",1659299257314,11.2,288.73,288.72,2.86]
["binance-futures","BNBUSDT",1659299318579,17.16,288.79,288.78,0.13]
["binance-futures","BNBUSDT",1659299352386,1.8,288.68,288.67,16.38]
["binance-futures","BNBUSDT",1659299420366,7.97,288.85,288.84,0.68]
["binance-futures","BNBUSDT",1659299444028,7.78,288.83,288.82,1.65]
["binance-futures","BNBUSDT",1659299511903,29.3,288.72,288.71,0.71]
["binance-futures","BNBUSDT",1659299563415,17.88,288.6,288.59,0.6]
["binance-futures","BNBUSDT",1659299590944,4.11,288.63,288.62,5.03]
["binance-futures","BNBUSDT",1659299639947,0.47,288.55,288.54,38.13]
["binance-futures","BNBUSDT",1659299679474,14.62,288.45,288.44,3.35]
["binance-futures","BNBUSDT",1659299770916,1.44,288.51,288.5,17.71]
["binance-futures","BNBUSDT",1659299777565,31.03,288.49,288.48,6.38]
["binance-futures","BNBUSDT",1659299837357,0.91,288.39,288.38,13.6]
["binance-futures","BNBUSDT",1659299869326,2.08,288.37,288.36,24.62]
["binance-futures","BNBUSDT",1659299918976,0.49,288.19,288.18,11.04]
["binance-futures","BNBUSDT",1659299999933,6.53,288.19,288.18,1.71]
["binance-futures","BNBUSDT",1659300021225,11.24,287.9,287.89,8.27]
["binance-futures","BNBUSDT",1659300038178,7.62,287.84,287.83,4.41]
["binance-futures","BNBUSDT",1659300092365,1.16,287.96,287.95,6.91]
["binance-futures","BNBUSDT",1659300147615,5.55,288.13,288.12,1.24]
["binance-futures","BNBUSDT",1659300175454,18.61,288.26,288.25,8.14]
["binance-futures","BNBUSDT",1659300255175,22.47,288.17,288.16,1.73]
["binance-futures","BNBUSDT",1659300310442,18.91,288.16,288.15,11.37]
["binance-futures","BNBUSDT",1659300344127,11.09,288.5,288.49,7.14]
["binance-futures","BNBUSDT",1659300418324,28.3,288.42,288.41,2.07]
["binance-futures","BNBUSDT",1659300425298,2.98,288.45,288.44,25.58]
["binance-futures","BNBUSDT",1659300499577,62.84,288.43,288.42,7.43]
["binance-futures","BNBUSDT",1659300529504,0.44,288.35,288.34,19.61]
["binance-futures","BNBUSDT",1659300585312,12.01,288.57,288.56,5.23]
["binance-futures","BNBUSDT",1659300603778,36.24,288.31,288.3,2.04]
["binance-futures","BNBUSDT",1659300651153,0.05,288.69,288.68,14.55]
["binance-futures","BNBUSDT",1659300717689,4.69,288.62,288.61,4.78]
["binance-futures","BNBUSDT",1659300786701,1.36,288.62,288.61,11.97]
["binance-futures","BNBUSDT",1659300823945,8.95,288.71,288.7,9.96]
["binance-futures","BNBUSDT",1659300853024,6.25,288.81,288.8,11.55]
["binance-futures","BNBUSDT",1659300900789,30.79,288.76,288.75,6.45]
["binance-futures","BNBUSDT",1659300938108,2.91,288.58,288.57,10.65]
["binance-futures","BNBUSDT",1659301006576,16.55,288.66,288.65,0.65]
["binance-futures","BNBUSDT",1659301062651,18.92,288.6,288.59,6.26]
["binance-futures","BNBUSDT",1659301093759,20.18,288.65,288.64,2.07]
["binance-futures","BNBUSDT",1659301159157,15.01,288.5,288.49,1.7]
["binance-futures","BNBUSDT",1659301215355,18.94,288.52,288.51,32.96]
["binance-futures","BNBUSDT",1659301266337,9.68,288.57,288.56,5.07]
["binance-futures","BNBUSDT",1659301314214,3.42,288.75,288.74,34.25]
["binance-futures","BNBUSDT",1659301341057,3.95,288.9,288.89,47.27]
["binance-futures","BNBUSDT",1659301396422,41.77,289.03,289.02,0.46]
["binance-futures","BNBUSDT",1659301429964,1.57,288.86,288.85,15.97]
["binance-futures","BNBUSDT",1659301487557,6.76,289.09,289.08,5.95]
["binance-futures","BNBUSDT",1659301543395,18.97,289.08,289.07,15.15]
["binance-futures","BNBUSDT",1659301570086,0.3,288.94,288.93,8.19]
["binance-futures","BNBUSDT",1659301645259,5.46,288.89,288.88,4.92]
["binance-futures","BNBUSDT",1659301679080,25.23,288.9,288.89,1.22]
["binance-futures","BNBUSDT",1659301710393,10.13,288.86,288.85,0.79]
["binance-futures","BNBUSDT",1659301757059,19.64,288.87,288.86,31.04]
["binance-futures","BNBUSDT",1659301788248,15.21,288.8,288.79,37.35]
["binance-futures","BNBUSDT",1659301829490,6.97,288.89,288.88,2.65]
["binance-futures","BNBUSDT",1659301891061,15.82,288.84,288.83,6.19]
["binance-futures","BNBUSDT",1659301993823,0.45,289.06,289.05,5.94]
["binance-futures","BNBUSDT",1659302040541,0.06,289.11,289.1,12.53]
["binance-futures","BNBUSDT",1659302122401,4.19,289.16,289.15,1.46]
["binance-futures","BNBUSDT",1659302190259,0.54,289.3,289.29,10.89]
["binance-futures","BNBUSDT",1659302220272,0.13,289.3,289.29,10.34]
["binance-futures","BNBUSDT",1659302315362,1.26,289.37,289.36,14.09]
["binance-futures","BNBUSDT",1659302358871,0.45,289.32,289.31,0.13]
["binance-futures","BNBUSDT",1659302449295,50.27,289.26,289.25,4.9]
["binance-futures","BNBUSDT",1659302490111,1.54,289.21,289.2,9.16]
["binance-futures","BNBUSDT",1659302554753,6.7,289.21,289.2,8.87]
["binance-futures","BNBUSDT",1659302673560,9.53,289.19,289.18,6.44]
["binance-futures","BNBUSDT",1659302724329,14.17,289.22,289.21,2.67]
["binance-futures","BNBUSDT",1659302808429,4.69,289.35,289.34,17.58]
["binance-futures","BNBUSDT",1659302889180,34.02,289.18,289.17,11.24]
["binance-futures","BNBUSDT",1659302962205,3.45,289.11,289.1,6.59]
["binance-futures","BNBUSDT",1659302969459,31.37,289.04,289.03,1.67]
["binance-futures","BNBUSDT",1659303079337,34.93,288.79,288.78,25.88]
["binance-futures","BNBUSDT",1659303103254,22.45,288.68,288.67,25.43]
["binance-futures","BNBUSDT",1659303185609,25.54,288.56,288.55,25.08]
["binance-futures","BNBUSDT",1659303299153,27.44,288.52,288.51,381.12]
["binance-futures","BNBUSDT",1659303305383,31.02,288.55,288.54,223.47]
["binance-futures","BNBUSDT",1659303389950,24.9,288.02,288.01,35.17]
["binance-futures","BNBUSDT",1659303433391,10.22,288.17,288.16,31.72]
["binance-futures","BNBUSDT",1659303465078,20.43,288.11,288.1,20.62]
["binance-futures","BNBUSDT",1659303496005,37.17,288.12,288.11,57.69]
["binance-futures","BNBUSDT",1659303552021,9.71,288.12,288.11,33.42]
["binance-futures","BNBUSDT",1659303628074,11.58,287.99,287.97,5.82]
["binance-futures","BNBUSDT",1659303646348,12.72,288.0,287.99,1.22]
["binance-futures","BNBUSDT",1659303689733,13.11,287.59,287.58,19.03]
["binance-futures","BNBUSDT",1659303710106,0.22,287.58,287.57,17.98]
["binance-futures","BNBUSDT",1659303757793,0.88,287.65,287.64,10.66]
["binance-futures","BNBUSDT",1659303818549,7.25,287.51,287.5,6.67]
["binance-futures","BNBUSDT",1659303875397,48.52,287.53,287.52,3.42]
["binance-futures","BNBUSDT",1659303907376,54.95,287.47,287.46,2.14]
["binance-futures","BNBUSDT",1659303930021,0.31,287.35,287.34,23.56]
["binance-futures","BNBUSDT",1659303975747,0.15,286.94,286.93,8.87]
["binance-futures","BNBUSDT",1659303984142,16.19,286.62,286.61,23.02]
["binance-futures","BNBUSDT",1659304044582,0.45,286.7,286.69,7.05]
["binance-futures","BNBUSDT",1659304088357,6.35,286.69,286.68,12.25]
["binance-futures","BNBUSDT",1659304117655,9.93,286.8,286.79,1.33]
["binance-futures","BNBUSDT",1659304188141,68.58,287.13,287.12,3.02]
["binance-futures","BNBUSDT",1659304216088,0.05,287.33,287.32,50.44]
["binance-futures","BNBUSDT",1659304255303,23.33,287.43,287.42,70.78]
["binance-futures","BNBUSDT",1659304301652,19.06,287.33,287.32,2.35]
["binance-futures","BNBUSDT",1659304331838,85.23,287.25,287.24,7.43]
["binance-futures","BNBUSDT",1659304354199,9.94,287.06,287.05,13.87]
["binance-futures","BNBUSDT",1659304414490,20.67,287.14,287.13,5.52]
["binance-futures","BNBUSDT",1659304482185,9.41,286.91,286.9,18.01]
["binance-futures","BNBUSDT",1659304507496,17.65,286.69,286.68,0.04]
["binance-futures","BNBUSDT",1659304551573,0.52,287.14,287.13,27.34]
["binance-futures","BNBUSDT",1659304576255,15.29,287.07,287.06,1.55]
["binance-futures","BNBUSDT",1659304672408,37.37,286.94,286.93,2.74]
["binance-futures","BNBUSDT",1659304725366,4.27,286.69,286.68,13.63]
["binance-futures","BNBUSDT",1659304755241,5.37,286.66,286.65,31.75]
["binance-futures","BNBUSDT",1659304807479,22.16,286.58,286.57,0.74]
["binance-futures","BNBUSDT",1659304823919,6.76,286.36,286.35,8.96]
["binance-futures","BNBUSDT",1659304865211,27.12,286.36,286.35,0.64]
["binance-futures","BNBUSDT",1659304915763,13.99,286.36,286.35,10.51]
["binance-futures","BNBUSDT",1659304938813,4.95,286.03,286.02,11.19]
["binance-futures","BNBUSDT",1659304974979,52.12,285.72,285.71,11.41]
["binance-futures","BNBUSDT",1659305008054,0.34,285.78,285.77,18.72]
["binance-futures","BNBUSDT",1659305040987,20.91,285.99,285.98,5.11]
["binance-futures","BNBUSDT",1659305079102,0.05,285.94,285.93,18.56]
["binance-futures","BNBUSDT",1659305102357,17.45,285.68,285.67,0.1]
["binance-futures","BNBUSDT",1659305135614,4.45,285.23,285.2,46.91]
["binance-futures","BNBUSDT",1659305149155,3.22,285.42,285.41,9.68]
["binance-futures","BNBUSDT",1659305209412,10.32,285.51,285.5,6.79]
["binance-futures","BNBUSDT",1659305214269,3.6,285.46,285.45,0.24]
["binance-futures","BNBUSDT",1659305283698,40.89,285.43,285.42,2.07]
["binance-futures","BNBUSDT",1659305303348,16.4,285.39,285.38,2.57]
["binance-futures","BNBUSDT",1659305361773,9.58,285.34,285.33,7.03]
["binance-futures","BNBUSDT",1659305367615,3.98,285.38,285.37,2.24]
["binance-futures","BNBUSDT",1659305405581,1.54,285.64,285.63,18.02]
["binance-futures","BNBUSDT",1659305476214,2.75,285.13,285.12,16.13]
["binance-futures","BNBUSDT",1659305503181,1.29,285.2,285.19,27.29]
["binance-futures","BNBUSDT",1659305539236,10.19,285.15,285.14,15.58]
["binance-futures","BNBUSDT",1659305565492,15.61,285.06,285.05,26.93]
["binance-futures","BNBUSDT",1659305627541,0.49,284.41,284.38,89.08]
["binance-futures","BNBUSDT",1659305652722,1277.66,284.36,284.35,2.34]
["binance-futures","BNBUSDT",1659305678227,1.8,284.32,284.31,15.93]
["binance-futures","BNBUSDT",1659305706005,86.1,284.29,284.28,10.54]
["binance-futures","BNBUSDT",1659305724003,2.44,284.36,284.33,0.33]
["binance-futures","BNBUSDT",1659305769857,14.43,284.78,284.77,0.38]
["binance-futures","BNBUSDT",1659305810536,0.15,284.65,284.64,18.48]
["binance-futures","BNBUSDT",1659305823414,9.0,284.4,284.39,2.73]
["binance-futures","BNBUSDT",1659305867004,7.07,284.32,284.31,10.42]
["binance-futures","BNBUSDT",1659305889005,12.61,284.45,284.44,4.37]
["binance-futures","BNBUSDT",1659305958514,42.6,284.5,284.48,0.05]
["binance-futures","BNBUSDT",1659306002656,9.09,284.44,284.41,6.81]
["binance-futures","BNBUSDT",1659306044373,25.9,284.62,284.59,5.97]
["binance-futures","BNBUSDT",1659306055481,10.98,284.34,284.29,12.29]
["binance-futures","BNBUSDT",1659306092525,2.34,283.96,283.95,16.99]
["binance-futures","BNBUSDT",1659306140097,3.82,284.19,284.18,19.84]
["binance-futures","BNBUSDT",1659306144270,20.37,284.48,284.47,1.65]
["binance-futures","BNBUSDT",1659306189469,25.69,284.2,284.19,14.02]
["binance-futures","BNBUSDT",1659306224755,54.7,284.16,284.15,7.94]
["binance-futures","BNBUSDT",1659306274725,4.62,283.95,283.94,17.56]
["binance-futures","BNBUSDT",1659306295831,11.88,283.93,283.92,31.0]
["binance-futures","BNBUSDT",1659306337490,0.05,283.89,283.88,27.75]
["binance-futures","BNBUSDT",1659306410353,9.53,283.91,283.9,33.22]
["binance-futures","BNBUSDT",1659306421302,13.63,283.45,283.44,3.87]
["binance-futures","BNBUSDT",1659306457858,8.32,283.25,283.24,48.57]
["binance-futures","BNBUSDT",1659306476019,21.7,283.27,283.26,5.26]
["binance-futures","BNBUSDT",1659306515631,111.5,283.52,283.51,149.08]
["binance-futures","BNBUSDT",1659306564719,20.41,283.61,283.6,6.38]
["binance-futures","BNBUSDT",1659306582511,15.42,283.98,283.97,0.62]
["binance-futures","BNBUSDT",1659306618086,12.08,283.69,283.66,4.95]
["binance-futures","BNBUSDT",1659306639947,29.31,283.68,283.67,0.13]
["binance-futures","BNBUSDT",1659306691694,9.06,283.27,283.21,4.65]
["binance-futures","BNBUSDT",1659306723192,3.56,283.28,283.27,18.08]
["binance-futures","BNBUSDT",1659306738178,1.75,283.11,283.1,11.62]
["binance-futures","BNBUSDT",1659306756690,0.05,283.13,283.1,40.21]
["binance-futures","BNBUSDT",1659306787562,0.38,283.04,283.03,11.59]
["binance-futures","BNBUSDT",1659306824360,0.02,283.45,283.44,12.68]
["binance-futures","BNBUSDT",1659306841141,26.89,283.59,283.58,16.39]
["binance-futures","BNBUSDT",1659306895926,3.0,283.56,283.55,11.79]
["binance-futures","BNBUSDT",1659306915012,40.46,283.29,283.28,14.89]
["binance-futures","BNBUSDT",1659306949501,18.53,283.29,283.28,16.1]
["binance-futures","BNBUSDT",1659306971908,0.48,283.08,283.02,20.97]
["binance-futures","BNBUSDT",1659307008840,2.79,283.03,283.02,15.39]
["binance-futures","BNBUSDT",1659307058335,55.31,283.17,283.16,6.24]
["binance-futures","BNBUSDT",1659307082678,32.68,283.01,283.0,39.01]
["binance-futures","BNBUSDT",1659307112072,28.28,282.95,282.94,2.57]
["binance-futures","BNBUSDT",1659307139028,0.17,282.55,282.54,22.54]
["binance-futures","BNBUSDT",1659307185261,4.93,282.09,282.08,0.59]
["binance-futures","BNBUSDT",1659307218824,9.25,282.39,282.37,26.6]
["binance-futures","BNBUSDT",1659307238412,50.76,282.37,282.36,6.51]
["binance-futures","BNBUSDT",1659307283596,25.33,282.35,282.34,76.7]
["binance-futures","BNBUSDT",1659307292834,6.77,282.57,282.56,3.09]
["binance-futures","BNBUSDT",1659307345730,18.32,282.89,282.88,12.41]
["binance-futures","BNBUSDT",1659307383611,2.46,282.7,282.68,1.01]
["binance-futures","BNBUSDT",1659307405449,28.52,282.68,282.67,15.62]
["binance-futures","BNBUSDT",1659307436501,4.32,282.66,282.65,8.4]
["binance-futures","BNBUSDT",1659307463204,9.64,282.99,282.98,27.05]
["binance-futures","BNBUSDT",1659307512212,13.59,282.95,282.94,5.59]
["binance-futures","BNBUSDT",1659307552606,31.07,282.84,282.83,2.98]
["binance-futures","BNBUSDT",1659307572541,1.75,282.8,282.79,24.42]
["binance-futures","BNBUSDT",1659307594061,73.66,282.8,282.79,0.15]
["binance-futures","BNBUSDT",1659307636272,7.07,282.37,282.36,17.53]
["binance-futures","BNBUSDT",1659307688159,8.51,282.36,282.35,16.78]
["binance-futures","BNBUSDT",1659307692519,3.15,282.34,282.33,26.32]
["binance-futures","BNBUSDT",1659307740974,2.59,282.55,282.54,27.66]
["binance-futures","BNBUSDT",1659307775345,40.1,282.22,282.21,32.52]
["binance-futures","BNBUSDT",1659307811535,0.05,282.62,282.6,2.19]
["binance-futures","BNBUSDT",1659307875595,16.23,282.54,282.53,8.12]
["binance-futures","BNBUSDT",1659307898918,18.05,282.71,282.7,14.54]
["binance-futures","BNBUSDT",1659307935855,18.9,282.6,282.59,10.85]
["binance-futures","BNBUSDT",1659307954109,11.79,282.67,282.63,3.34]
["binance-futures","BNBUSDT",1659307994160,8.21,282.42,282.39,0.5]
["binance-futures","BNBUSDT",1659308017386,31.1,282.32,282.31,14.42]
["binance-futures","BNBUSDT",1659308087306,2.99,282.6,282.59,25.1]
["binance-futures","BNBUSDT",1659308113554,2.81,282.35,282.34,17.8]
["binance-futures","BNBUSDT",1659308160480,48.98,282.41,282.4,13.92]
["binance-futures","BNBUSDT",1659308204611,8.7,282.63,282.61,2.81]
["binance-futures","BNBUSDT",1659308225312,2.91,282.71,282.7,49.58]
["binance-futures","BNBUSDT",1659308280556,24.8,282.7,282.69,17.88]
["binance-futures","BNBUSDT",1659308318522,23.38,282.92,282.91,20.77]
["binance-futures","BNBUSDT",1659308338640,0.07,283.0,282.99,43.05]
["binance-futures","BNBUSDT",1659308356484,14.11,283.45,283.44,11.36]
["binance-futures","BNBUSDT",1659308391849,28.08,283.39,283.38,17.19]
["binance-futures","BNBUSDT",1659308439480,8.97,282.92,282.91,16.63]
["binance-futures","BNBUSDT",1659308462336,111.38,282.84,282.8,1.2]
["binance-futures","BNBUSDT",1659308492675,14.08,282.67,282.66,16.04]
["binance-futures","BNBUSDT",1659308510098,16.0,282.75,282.74,8.98]
["binance-futures","BNBUSDT",1659308549796,13.7,282.69,282.68,3.15]
["binance-futures","BNBUSDT",1659308610116,17.04,282.89,282.88,16.19]
["binance-futures","BNBUSDT",1659308632956,34.07,283.06,283.05,0.14]
["binance-futures","BNBUSDT",1659308670549,3.52,283.06,283.05,52.58]
["binance-futures","BNBUSDT",1659308694662,14.4,283.05,283.04,0.12]
["binance-futures","BNBUSDT",1659308732750,14.39,282.35,282.34,10.26]
["binance-futures","BNBUSDT",1659308770495,9.6,282.59,282.58,15.47]
["binance-futures","BNBUSDT",1659308808374,9.32,282.89,282.88,51.99]
["binance-futures","BNBUSDT",1659308849001,179.17,282.83,282.82,8.11]
["binance-futures","BNBUSDT",1659308875339,44.38,282.77,282.76,1.48]
["binance-futures","BNBUSDT",1659308914622,24.34,282.48,282.46,0.05]
["binance-futures","BNBUSDT",1659308972818,18.74,282.39,282.38,0.91]
["binance-futures","BNBUSDT",1659308997946,1.75,282.49,282.48,2.5]
["binance-futures","BNBUSDT",1659309041076,1.33,282.39,282.38,10.89]
["binance-futures","BNBUSDT",1659309066572,0.2,282.56,282.55,89.85]
["binance-futures","BNBUSDT",1659309130687,13.88,282.58,282.57,6.83]
["binance-futures","BNBUSDT",1659309154318,2.98,282.52,282.51,33.33]
["binance-futures","BNBUSDT",1659309204579,5.24,282.75,282.73,0.6]
["binance-futures","BNBUSDT",1659309255520,1.94,282.6,282.59,13.66]
["binance-futures","BNBUSDT",1659309282924,24.85,282.66,282.65,1.74]
["binance-futures","BNBUSDT",1659309351471,10.38,282.57,282.56,14.99]
["binance-futures","BNBUSDT",1659309365012,14.5,282.59,282.58,39.94]
["binance-futures","BNBUSDT",1659309430243,3.31,282.83,282.82,26.66]
["binance-futures","BNBUSDT",1659309474339,3.59,282.72,282.71,11.97]
["binance-futures","BNBUSDT",1659309498264,0.69,282.93,282.92,12.84]
["binance-futures","BNBUSDT",1659309536694,17.56,282.81,282.8,16.88]
["binance-futures","BNBUSDT",1659309571181,5.82,282.88,282.87,4.71]
["binance-futures","BNBUSDT",1659309648479,18.17,283.11,283.1,5.66]
["binance-futures","BNBUSDT",1659309675218,30.95,283.13,283.12,0.28]
["binance-futures","BNBUSDT",1659309722404,13.8,283.2,283.19,46.53]
["binance-futures","BNBUSDT",1659309741789,51.72,283.15,283.14,0.41]
["binance-futures","BNBUSDT",1659309809882,7.4,283.08,283.07,28.62]
["binance-futures","BNBUSDT",1659309873558,6.24,282.98,282.97,13.7]
["binance-futures","BNBUSDT",1659309894440,107.89,283.15,283.14,0.38]
["binance-futures","BNBUSDT",1659309938474,12.71,282.85,282.84,17.25]
["binance-futures","BNBUSDT",1659309976613,83.82,282.78,282.77,0.3]
["binance-futures","BNBUSDT",1659310054177,21.81,282.76,282.75,9.71]
["binance-futures","BNBUSDT",1659310061137,2.39,282.69,282.68,17.11]
["binance-futures","BNBUSDT",1659310154938,15.09,282.62,282.61,0.32]
["binance-futures","BNBUSDT",1659310211546,8.92,282.61,282.6,7.57]
["binance-futures","BNBUSDT",1659310228997,0.6,282.87,282.86,16.3]
["binance-futures","BNBUSDT",1659310266372,12.19,282.86,282.85,9.92]
["binance-futures","BNBUSDT",1659310313744,28.7,282.6,282.59,8.72]
["binance-futures","BNBUSDT",1659310380262,7.45,282.53,282.52,2.5]
["binance-futures","BNBUSDT",1659310406583,18.19,282.64,282.63,31.65]
["binance-futures","BNBUSDT",1659310469296,0.08,282.84,282.83,29.47]
["binance-futures","BNBUSDT",1659310495372,7.3,282.96,282.95,10.73]
["binance-futures","BNBUSDT",1659310539878,8.13,282.98,282.97,16.17]
["binance-futures","BNBUSDT",1659310606993,9.97,283.52,283.51,0.21]
["binance-futures","BNBUSDT",1659310615298,3.4,283.55,283.54,25.11]
["binance-futures","BNBUSDT",1659310676023,29.54,283.38,283.37,16.68]
["binance-futures","BNBUSDT",1659310704036,0.09,283.45,283.44,19.54]
["binance-futures","BNBUSDT",1659310747496,9.47,283.68,283.67,2.46]
["binance-futures","BNBUSDT",1659310815664,6.95,283.95,283.9,10.0]
["binance-futures","BNBUSDT",1659310837547,10.41,284.3,284.26,13.41]
["binance-futures","BNBUSDT",1659310870013,0.14,284.56,284.55,12.34]
["binance-futures","BNBUSDT",1659310889461,12.28,284.45,284.44,18.81]
["binance-futures","BNBUSDT",1659310923344,24.49,284.29,284.28,31.31]
["binance-futures","BNBUSDT",1659310983791,8.66,284.22,284.21,2.6]
["binance-futures","BNBUSDT",1659310991141,1.0,284.18,284.17,15.67]
["binance-futures","BNBUSDT",1659311058468,13.1,283.94,283.93,7.26]
["binance-futures","BNBUSDT",1659311081242,6.95,283.78,283.77,1.75]
["binance-futures","BNBUSDT",1659311140374,14.68,283.58,283.57,11.95]
["binance-futures","BNBUSDT",1659311155432,22.15,283.34,283.33,0.49]
["binance-futures","BNBUSDT",1659311203478,1.81,283.21,283.2,16.78]
["binance-futures","BNBUSDT",1659311243706,11.48,283.29,283.28,11.97]
["binance-futures","BNBUSDT",1659311267218,0.2,283.44,283.43,28.94]
["binance-futures","BNBUSDT",1659311293246,31.42,283.55,283.54,0.13]
["binance-futures","BNBUSDT",1659311375020,7.73,283.61,283.6,11.01]
["binance-futures","BNBUSDT",1659311403947,31.0,283.66,283.65,5.23]
["binance-futures","BNBUSDT",1659311435451,10.8,283.69,283.68,1.4]
["binance-futures","BNBUSDT",1659311488702,15.0,283.36,283.35,25.16]
["binance-futures","BNBUSDT",1659311506273,0.2,282.81,282.8,29.55]
["binance-futures","BNBUSDT",1659311551279,28.58,282.81,282.8,4.64]
["binance-futures","BNBUSDT",1659311597409,6.71,282.98,282.97,17.15]
["binance-futures","BNBUSDT",1659311617212,10.73,283.15,283.14,0.09]
["binance-futures","BNBUSDT",1659311667083,14.19,283.21,283.2,5.29]
["binance-futures","BNBUSDT",1659311692874,9.38,283.17,283.16,0.61]
["binance-futures","BNBUSDT",1659311731394,2.79,283.31,283.29,38.75]
["binance-futures","BNBUSDT",1659311802467,6.26,283.21,283.2,26.78]
["binance-futures","BNBUSDT",1659311828492,14.23,283.4,283.39,18.84]
["binance-futures","BNBUSDT",1659311879386,21.46,283.53,283.52,19.1]
["binance-futures","BNBUSDT",1659311920377,9.2,283.41,283.4,6.42]
["binance-futures","BNBUSDT",1659311954486,1.72,283.43,283.42,34.78]
["binance-futures","BNBUSDT",1659311954891,1.72,283.43,283.42,29.82]
["binance-futures","BNBUSDT",1659311954961,1.77,283.43,283.42,29.82]
["binance-futures","BNBUSDT",1659311955106,1.76,283.43,283.42,29.8]
["binance-futures","BNBUSDT",1659311955138,1.76,283.43,283.42,29.85]
["binance-futures","BNBUSDT",1659311955216,1.79,283.43,283.42,29.85]
["binance-futures","BNBUSDT",1659311955268,1.77,283.43,283.42,29.85]
["binance-futures","BNBUSDT",1659311955329,1.77,283.43,283.42,22.81]
["binance-futures","BNBUSDT",1659311955368,1.77,283.43,283.42,22.86]
["binance-futures","BNBUSDT",1659311955452,6.53,283.43,283.42,27.86]
["binance-futures","BNBUSDT",1659311955472,1.8,283.43,283.42,27.86]
["binance-futures","BNBUSDT",1659311955614,6.53,283.43,283.42,29.86]
["binance-futures","BNBUSDT",1659311955642,1.8,283.43,283.42,29.83]
["binance-futures","BNBUSDT",1659311955756,6.53,283.43,283.42,27.83]
["binance-futures","BNBUSDT",1659311955810,6.53,283.43,283.42,22.83]
["binance-futures","BNBUSDT",1659311955942,6.53,283.43,283.42,22.59]
["binance-futures","BNBUSDT",1659311956168,6.57,283.43,283.42,22.59]
["binance-futures","BNBUSDT",1659311956208,6.62,283.43,283.42,22.59]
["binance-futures","BNBUSDT",1659311956334,6.67,283.43,283.42,22.59]
["binance-futures","BNBUSDT",1659311956426,6.67,283.43,283.42,22.57]
["binance-futures","BNBUSDT",1659311956451,6.67,283.43,283.42,22.6]
["binance-futures","BNBUSDT",1659311956628,6.67,283.43,283.42,27.6]
["binance-futures","BNBUSDT",1659311956667,1.94,283.43,283.42,27.6]
["binance-futures","BNBUSDT",1659311956687,6.67,283.43,283.42,27.6]
["binance-futures","BNBUSDT",1659311956890,1.94,283.43,283.42,29.6]
["binance-futures","BNBUSDT",1659311957094,2.07,283.43,283.42,29.6]
["binance-futures","BNBUSDT",1659311957133,2.07,283.43,283.42,29.61]
["binance-futures","BNBUSDT",1659311957209,2.06,283.43,283.42,29.61]
["binance-futures","BNBUSDT",1659311957264,2.27,283.43,283.42,29.61]
["binance-futures","BNBUSDT",1659311957286,2.27,283.43,283.42,27.61]
["binance-futures","BNBUSDT",1659311957518,2.52,283.43,283.42,27.61]
["binance-futures","BNBUSDT",1659311957558,2.52,283.43,283.42,32.61]
["binance-futures","BNBUSDT",1659311957635,9.35,283.43,283.42,26.04]
["binance-futures","BNBUSDT",1659311957664,13.62,283.43,283.42,16.49]
["binance-futures","BNBUSDT",1659311957687,13.62,283.43,283.42,7.11]
["binance-futures","BNBUSDT",1659311957727,16.66,283.43,283.42,0.38]
["binance-futures","BNBUSDT",1659311957766,10.53,283.42,283.41,2.7]
["binance-futures","BNBUSDT",1659311957809,38.81,283.42,283.41,2.7]
["binance-futures","BNBUSDT",1659311957852,53.2,283.42,283.41,2.7]
["binance-futures","BNBUSDT",1659311957923,49.4,283.42,283.41,2.7]
["binance-futures","BNBUSDT",1659311957963,49.48,283.42,283.41,2.7]
["binance-futures","BNBUSDT",1659311958030,49.91,283.42,283.41,2.58]
["binance-futures","BNBUSDT",1659311958069,15.05,283.4,283.39,0.05]
["binance-futures","BNBUSDT",1659311958107,2.5,283.38,283.37,9.45]
["binance-futures","BNBUSDT",1659311958137,0.19,283.38,283.37,10.9]
["binance-futures","BNBUSDT",1659311958170,0.19,283.38,283.37,11.5]
["binance-futures","BNBUSDT",1659311958238,0.23,283.38,283.37,16.5]
["binance-futures","BNBUSDT",1659311958371,0.28,283.38,283.37,16.52]
["binance-futures","BNBUSDT",1659311958454,0.33,283.38,283.37,18.52]
["binance-futures","BNBUSDT",1659311958491,0.38,283.38,283.37,18.52]
["binance-futures","BNBUSDT",1659311958528,0.56,283.38,283.37,18.52]
["binance-futures","BNBUSDT",1659311958727,0.56,283.38,283.37,16.52]
["binance-futures","BNBUSDT",1659311959157,0.58,283.38,283.37,16.72]
["binance-futures","BNBUSDT",1659311959195,0.58,283.38,283.37,16.74]
["binance-futures","BNBUSDT",1659311959259,0.58,283.38,283.37,16.76]
["binance-futures","BNBUSDT",1659311959355,0.58,283.38,283.37,16.8]
["binance-futures","BNBUSDT",1659311959467,0.56,283.38,283.37,16.8]
["binance-futures","BNBUSDT",1659311959681,0.56,283.38,283.37,16.44]
["binance-futures","BNBUSDT",1659311959865,0.56,283.38,283.37,15.44]
["binance-futures","BNBUSDT",1659311959914,6.83,283.4,283.39,7.36]
["binance-futures","BNBUSDT",1659311959949,4.73,283.4,283.39,12.36]
["binance-futures","BNBUSDT",1659311960023,4.73,283.4,283.39,14.36]
["binance-futures","BNBUSDT",1659311960046,5.52,283.42,283.41,5.2]
["binance-futures","BNBUSDT",1659311960068,0.28,283.43,283.41,15.5]
["binance-futures","BNBUSDT",1659311960098,0.28,283.43,283.42,1.71]
["binance-futures","BNBUSDT",1659311960130,0.28,283.43,283.42,28.08]
["binance-futures","BNBUSDT",1659311960216,0.28,283.43,283.42,30.08]
["binance-futures","BNBUSDT",1659311960247,0.28,283.43,283.42,31.05]
["binance-futures","BNBUSDT",1659311960274,0.05,283.45,283.42,31.07]
["binance-futures","BNBUSDT",1659311960296,0.05,283.45,283.42,32.48]
["binance-futures","BNBUSDT",1659311960323,2.15,283.45,283.44,23.35]
["binance-futures","BNBUSDT",1659311960361,7.2,283.45,283.44,19.65]
["binance-futures","BNBUSDT",1659311960408,7.62,283.45,283.44,14.29]
["binance-futures","BNBUSDT",1659311960464,9.72,283.45,283.44,6.67]
["binance-futures","BNBUSDT",1659311960493,11.49,283.45,283.44,3.27]
["binance-futures","BNBUSDT",1659311960690,11.49,283.45,283.44,3.89]
["binance-futures","BNBUSDT",1659311960775,11.49,283.45,283.44,3.91]
["binance-futures","BNBUSDT",1659311960793,11.49,283.45,283.44,3.93]
["binance-futures","BNBUSDT",1659311960875,9.72,283.45,283.44,5.4]
["binance-futures","BNBUSDT",1659311961124,10.07,283.45,283.44,5.4]
["binance-futures","BNBUSDT",1659311961211,10.07,283.45,283.44,5.04]
["binance-futures","BNBUSDT",1659311961220,9.63,283.45,283.44,5.04]
["binance-futures","BNBUSDT",1659311961328,9.63,283.45,283.44,5.16]
["binance-futures","BNBUSDT",1659311961409,9.63,283.45,283.44,5.22]
["binance-futures","BNBUSDT",1659311962152,9.64,283.45,283.44,5.12]
["binance-futures","BNBUSDT",1659311962261,7.54,283.45,283.44,7.22]
["binance-futures","BNBUSDT",1659311962284,7.54,283.45,283.44,7.19]
["binance-futures","BNBUSDT",1659311962334,7.54,283.45,283.44,8.75]
["binance-futures","BNBUSDT",1659311962446,7.88,283.45,283.44,8.75]
["binance-futures","BNBUSDT",1659311962479,7.88,283.45,283.44,7.78]
["binance-futures","BNBUSDT",1659311962551,7.88,283.45,283.44,5.11]
["binance-futures","BNBUSDT",1659311962643,7.54,283.45,283.44,5.11]
["binance-futures","BNBUSDT",1659311962657,7.84,283.45,283.44,5.11]
["binance-futures","BNBUSDT",1659311963036,7.84,283.45,283.44,7.02]
["binance-futures","BNBUSDT",1659311963067,7.84,283.45,283.44,4.64]
["binance-futures","BNBUSDT",1659311963156,7.54,283.45,283.44,4.64]
["binance-futures","BNBUSDT",1659311963192,7.85,283.45,283.44,4.64]
["binance-futures","BNBUSDT",1659311963228,12.85,283.45,283.44,4.64]
["binance-futures","BNBUSDT",1659311963260,12.85,283.45,283.44,4.81]
["binance-futures","BNBUSDT",1659311963470,12.85,283.45,283.44,4.77]
["binance-futures","BNBUSDT",1659311963499,12.85,283.45,283.44,4.63]
["binance-futures","BNBUSDT",1659311963709,12.85,283.45,283.44,4.45]
["binance-futures","BNBUSDT",1659311963743,7.85,283.45,283.44,4.45]
["binance-futures","BNBUSDT",1659311964187,7.79,283.45,283.44,4.45]
["binance-futures","BNBUSDT",1659311964305,12.79,283.45,283.44,3.0]
["binance-futures","BNBUSDT",1659311964329,15.74,283.45,283.42,0.05]
["binance-futures","BNBUSDT",1659311964361,35.37,283.43,283.41,5.57]
["binance-futures","BNBUSDT",1659311964395,1.71,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964431,31.01,283.42,283.41,8.19]
["binance-futures","BNBUSDT",1659311964477,24.73,283.42,283.41,8.19]
["binance-futures","BNBUSDT",1659311964519,29.73,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964576,34.73,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964671,34.75,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964699,35.0,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964906,35.39,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311964937,35.41,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311965010,35.77,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311965048,30.77,283.42,283.41,5.57]
["binance-futures","BNBUSDT",1659311965290,29.62,283.42,283.41,5.33]
["binance-futures","BNBUSDT",1659311965337,29.64,283.42,283.41,5.33]
["binance-futures","BNBUSDT",1659311965388,29.75,283.42,283.41,5.33]
["binance-futures","BNBUSDT",1659311965482,29.39,283.42,283.41,5.35]
["binance-futures","BNBUSDT",1659311965506,29.39,283.42,283.41,5.39]
["binance-futures","BNBUSDT",1659311965600,29.39,283.42,283.41,5.37]
["binance-futures","BNBUSDT",1659311965821,17.26,283.37,283.36,12.62]
["binance-futures","BNBUSDT",1659311965850,17.28,283.37,283.36,12.62]
["binance-futures","BNBUSDT",1659311965891,17.39,283.37,283.36,15.24]
["binance-futures","BNBUSDT",1659311965926,17.78,283.37,283.36,15.24]
["binance-futures","BNBUSDT",1659311965939,17.8,283.37,283.36,15.24]
["binance-futures","BNBUSDT",1659311965999,17.92,283.37,283.36,15.24]
["binance-futures","BNBUSDT",1659311966032,17.92,283.37,283.36,15.36]
["binance-futures","BNBUSDT",1659311966200,17.94,283.37,283.36,15.36]
["binance-futures","BNBUSDT",1659311966218,18.15,283.37,283.36,15.36]
["binance-futures","BNBUSDT",1659311966277,18.15,283.37,283.36,15.34]
["binance-futures","BNBUSDT",1659311966299,18.15,283.37,283.36,15.32]
["binance-futures","BNBUSDT",1659311966348,18.15,283.37,283.36,20.32]
["binance-futures","BNBUSDT",1659311966388,18.03,283.37,283.36,20.32]
["binance-futures","BNBUSDT",1659311966589,22.76,283.37,283.36,16.02]
["binance-futures","BNBUSDT",1659311966639,24.53,283.37,283.36,4.84]
["binance-futures","BNBUSDT",1659311967238,24.34,283.37,283.36,4.84]
["binance-futures","BNBUSDT",1659311967507,24.4,283.37,283.36,4.84]
["binance-futures","BNBUSDT",1659311968262,24.38,283.37,283.36,4.99]
["binance-futures","BNBUSDT",1659311968335,24.38,283.37,283.36,6.08]
["binance-futures","BNBUSDT",1659311968519,24.16,283.37,283.36,6.1]
["binance-futures","BNBUSDT",1659311968621,23.38,283.37,283.36,6.1]
["binance-futures","BNBUSDT",1659311968721,23.38,283.37,283.36,6.12]
["binance-futures","BNBUSDT",1659311969030,23.38,283.37,283.36,5.03]
["binance-futures","BNBUSDT",1659311969143,23.38,283.37,283.36,9.76]
["binance-futures","BNBUSDT",1659311969253,23.38,283.37,283.36,9.69]
["binance-futures","BNBUSDT",1659311969282,21.61,283.37,283.36,9.69]
["binance-futures","BNBUSDT",1659311969364,21.61,283.37,283.36,9.71]
["binance-futures","BNBUSDT",1659311969771,21.61,283.37,283.36,4.98]
["binance-futures","BNBUSDT",1659311969982,21.61,283.37,283.36,4.62]
["binance-futures","BNBUSDT",1659311970032,21.61,283.37,283.36,2.88]
["binance-futures","BNBUSDT",1659311970259,21.63,283.37,283.36,2.8]
["binance-futures","BNBUSDT",1659311970295,21.63,283.37,283.36,3.47]
["binance-futures","BNBUSDT",1659311970384,21.63,283.37,283.36,3.07]
["binance-futures","BNBUSDT",1659311970453,21.95,283.37,283.36,3.07]
["binance-futures","BNBUSDT",1659311970475,21.97,283.37,283.36,3.29]
["binance-futures","BNBUSDT",1659311970867,21.99,283.37,283.36,3.29]
["binance-futures","BNBUSDT",1659311970961,21.97,283.37,283.36,3.29]
["binance-futures","BNBUSDT",1659311971031,21.99,283.37,283.36,3.29]
["binance-futures","BNBUSDT",1659311971289,21.99,283.37,283.36,3.37]
["binance-futures","BNBUSDT",1659311971436,20.98,283.37,283.36,3.37]
["binance-futures","BNBUSDT",1659311971504,20.96,283.37,283.36,3.39]
["binance-futures","BNBUSDT",1659311971859,20.96,283.37,283.36,5.49]
["binance-futures","BNBUSDT",1659311972055,0.05,283.39,283.37,85.42]
["binance-futures","BNBUSDT",1659311972089,0.05,283.39,283.38,45.55]
["binance-futures","BNBUSDT",1659311972122,4.73,283.39,283.38,45.55]
["binance-futures","BNBUSDT",1659311972157,4.73,283.41,283.4,2.63]
["binance-futures","BNBUSDT",1659311972191,4.73,283.41,283.4,7.22]
["binance-futures","BNBUSDT",1659311972296,4.73,283.41,283.4,10.3]
["binance-futures","BNBUSDT",1659311972380,4.73,283.41,283.4,10.32]
["binance-futures","BNBUSDT",1659311972444,4.84,283.41,283.4,10.32]
["binance-futures","BNBUSDT",1659311972477,4.84,283.41,283.4,10.54]
["binance-futures","BNBUSDT",1659311972514,4.84,283.41,283.4,10.61]
["binance-futures","BNBUSDT",1659311972549,3.37,283.41,283.4,15.61]
["binance-futures","BNBUSDT",1659311972634,3.37,283.41,283.4,17.06]
["binance-futures","BNBUSDT",1659311973044,3.37,283.41,283.4,12.06]
["binance-futures","BNBUSDT",1659311973113,0.11,283.41,283.4,12.06]
["binance-futures","BNBUSDT",1659311973191,0.11,283.41,283.4,11.94]
["binance-futures","BNBUSDT",1659311973226,6.94,283.41,283.4,7.46]
["binance-futures","BNBUSDT",1659311973258,6.94,283.41,283.4,5.55]
["binance-futures","BNBUSDT",1659311973336,11.94,283.41,283.4,7.48]
["binance-futures","BNBUSDT",1659311973414,2.1,283.41,283.4,7.48]
["binance-futures","BNBUSDT",1659311973484,6.83,283.41,283.4,9.51]
["binance-futures","BNBUSDT",1659311973566,2.1,283.41,283.4,9.54]
["binance-futures","BNBUSDT",1659311973608,6.83,283.42,283.41,9.33]
["binance-futures","BNBUSDT",1659311973634,2.58,283.44,283.42,5.19]
["binance-futures","BNBUSDT",1659311973667,0.36,283.45,283.43,10.61]
["binance-futures","BNBUSDT",1659311973708,7.19,283.46,283.45,7.89]
["binance-futures","BNBUSDT",1659311973739,9.33,283.46,283.45,9.53]
["binance-futures","BNBUSDT",1659311973765,9.33,283.46,283.45,9.55]
["binance-futures","BNBUSDT",1659311973804,9.33,283.46,283.45,13.15]
["binance-futures","BNBUSDT",1659311973837,12.44,283.46,283.45,9.02]
["binance-futures","BNBUSDT",1659311973870,18.53,283.46,283.45,9.02]
["binance-futures","BNBUSDT",1659311973914,18.53,283.46,283.45,9.04]
["binance-futures","BNBUSDT",1659311973994,18.53,283.46,283.45,9.26]
["binance-futures","BNBUSDT",1659311974024,18.89,283.46,283.45,7.57]
["binance-futures","BNBUSDT",1659311974060,18.53,283.46,283.45,7.65]
["binance-futures","BNBUSDT",1659311974092,18.53,283.46,283.45,7.71]
["binance-futures","BNBUSDT",1659311974175,18.53,283.46,283.45,6.03]
["binance-futures","BNBUSDT",1659311974189,20.53,283.46,283.45,7.66]
["binance-futures","BNBUSDT",1659311974338,20.53,283.46,283.45,7.79]
["binance-futures","BNBUSDT",1659311974402,22.3,283.46,283.45,7.79]
["binance-futures","BNBUSDT",1659311974504,20.53,283.46,283.45,7.98]
["binance-futures","BNBUSDT",1659311974579,20.53,283.46,283.45,8.01]
["binance-futures","BNBUSDT",1659311975006,20.89,283.46,283.45,8.01]
["binance-futures","BNBUSDT",1659311975031,20.89,283.46,283.45,7.89]
["binance-futures","BNBUSDT",1659311975082,20.89,283.46,283.45,7.94]
["binance-futures","BNBUSDT",1659311975115,20.89,283.46,283.45,7.62]
["binance-futures","BNBUSDT",1659311975259,20.89,283.46,283.45,4.18]
["binance-futures","BNBUSDT",1659311975300,20.89,283.46,283.45,7.64]
["binance-futures","BNBUSDT",1659311975340,20.89,283.46,283.45,6.98]
["binance-futures","BNBUSDT",1659311975371,18.89,283.46,283.45,7.76]
["binance-futures","BNBUSDT",1659311975416,18.89,283.46,283.45,7.78]
["binance-futures","BNBUSDT",1659311975490,18.89,283.46,283.45,7.82]
["binance-futures","BNBUSDT",1659311975526,18.89,283.46,283.45,7.89]
["binance-futures","BNBUSDT",1659311976123,18.89,283.46,283.45,7.93]
["binance-futures","BNBUSDT",1659311976280,13.89,283.46,283.45,11.02]
["binance-futures","BNBUSDT",1659311976307,10.29,283.46,283.45,10.56]
["binance-futures","BNBUSDT",1659311976345,10.29,283.46,283.45,15.31]
["binance-futures","BNBUSDT",1659311976383,10.29,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311976459,10.87,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311976703,8.77,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311976744,0.68,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311976847,5.41,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311977025,5.13,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311977040,5.15,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311977172,4.25,283.46,283.45,15.28]
["binance-futures","BNBUSDT",1659311977358,4.25,283.46,283.45,15.37]
["binance-futures","BNBUSDT",1659311977389,2.32,283.46,283.45,15.37]
["binance-futures","BNBUSDT",1659311977417,2.32,283.46,283.45,15.97]
["binance-futures","BNBUSDT",1659311977468,0.02,283.46,283.45,16.09]
["binance-futures","BNBUSDT",1659311977540,4.75,283.46,283.45,16.09]
["binance-futures","BNBUSDT",1659311977563,4.75,283.46,283.45,16.25]
["binance-futures","BNBUSDT",1659311977687,4.75,283.46,283.45,11.52]
["binance-futures","BNBUSDT",1659311977902,6.85,283.46,283.45,10.75]
["binance-futures","BNBUSDT",1659311978114,6.85,283.46,283.45,10.8]
["binance-futures","BNBUSDT",1659311978152,6.85,283.46,283.45,14.34]
["binance-futures","BNBUSDT",1659311978373,6.85,283.46,283.45,14.35]
["binance-futures","BNBUSDT",1659311978583,6.85,283.46,283.45,14.39]
["binance-futures","BNBUSDT",1659311978776,6.85,283.46,283.45,14.35]
["binance-futures","BNBUSDT",1659311979154,25.2,283.47,283.46,1.71]
["binance-futures","BNBUSDT",1659311979196,29.93,283.47,283.46,69.33]
["binance-futures","BNBUSDT",1659311979231,29.93,283.47,283.46,69.43]
["binance-futures","BNBUSDT",1659311979307,29.95,283.47,283.46,69.43]
["binance-futures","BNBUSDT",1659311979341,29.95,283.47,283.46,6.95]
["binance-futures","BNBUSDT",1659311979411,29.95,283.47,283.46,8.18]
["binance-futures","BNBUSDT",1659311979447,29.97,283.47,283.46,8.22]
["binance-futures","BNBUSDT",1659311979485,31.74,283.47,283.46,1.39]
["binance-futures","BNBUSDT",1659311979524,33.74,283.47,283.46,1.8]
["binance-futures","BNBUSDT",1659311979550,31.74,283.47,283.46,1.79]
["binance-futures","BNBUSDT",1659311979585,31.74,283.47,283.46,1.95]
["binance-futures","BNBUSDT",1659311979626,31.74,283.47,283.46,9.15]
["binance-futures","BNBUSDT",1659311979655,31.74,283.47,283.46,9.24]
["binance-futures","BNBUSDT",1659311979753,29.97,283.47,283.46,9.24]
["binance-futures","BNBUSDT",1659311980030,30.33,283.47,283.46,9.24]
["binance-futures","BNBUSDT",1659311980056,29.97,283.47,283.46,9.24]
["binance-futures","BNBUSDT",1659311980232,29.97,283.47,283.46,9.27]
["binance-futures","BNBUSDT",1659311980448,25.41,283.47,283.46,9.27]
["binance-futures","BNBUSDT",1659311980535,30.14,283.47,283.46,9.27]
["binance-futures","BNBUSDT",1659311980682,30.14,283.47,283.46,7.17]
["binance-futures","BNBUSDT",1659311980793,30.14,283.47,283.46,7.14]
["binance-futures","BNBUSDT",1659311980847,30.14,283.47,283.46,7.16]
["binance-futures","BNBUSDT",1659311980924,30.14,283.47,283.46,2.43]
["binance-futures","BNBUSDT",1659311981072,32.57,283.47,283.45,8.54]
["binance-futures","BNBUSDT",1659311981095,2.43,283.46,283.45,7.82]
["binance-futures","BNBUSDT",1659311981137,16.28,283.46,283.45,7.82]
["binance-futures","BNBUSDT",1659311981150,44.38,283.46,283.45,5.19]
["binance-futures","BNBUSDT",1659311981180,52.08,283.46,283.45,5.19]
["binance-futures","BNBUSDT",1659311981216,43.99,283.46,283.45,5.19]
["binance-futures","BNBUSDT",1659311981303,36.81,283.46,283.45,1.54]
["binance-futures","BNBUSDT",1659311981356,36.81,283.46,283.45,5.2]
["binance-futures","BNBUSDT",1659311981446,37.0,283.46,283.45,5.2]
["binance-futures","BNBUSDT",1659311982014,37.36,283.46,283.45,5.2]
["binance-futures","BNBUSDT",1659311982091,37.36,283.46,283.45,5.12]
["binance-futures","BNBUSDT",1659311982200,29.93,283.46,283.45,5.12]
["binance-futures","BNBUSDT",1659311982251,27.83,283.46,283.45,7.22]
["binance-futures","BNBUSDT",1659311982289,32.83,283.46,283.45,8.14]
["binance-futures","BNBUSDT",1659311982312,32.97,283.46,283.45,8.14]
["binance-futures","BNBUSDT",1659311982384,33.03,283.46,283.45,8.14]
["binance-futures","BNBUSDT",1659311982617,33.06,283.46,283.45,8.14]
["binance-futures","BNBUSDT",1659311982673,33.06,283.46,283.45,6.04]
["binance-futures","BNBUSDT",1659311982715,33.06,283.46,283.45,5.12]
["binance-futures","BNBUSDT",1659311982824,33.06,283.46,283.45,5.15]
["binance-futures","BNBUSDT",1659311982863,35.06,283.46,283.45,4.65]
["binance-futures","BNBUSDT",1659311982889,34.82,283.46,283.45,4.65]
["binance-futures","BNBUSDT",1659311982921,34.74,283.46,283.45,4.65]
["binance-futures","BNBUSDT",1659311983011,35.1,283.46,283.45,4.65]
["binance-futures","BNBUSDT",1659311983109,33.1,283.46,283.45,4.65]
["binance-futures","BNBUSDT",1659311983197,38.1,283.46,283.45,4.92]
["binance-futures","BNBUSDT",1659311983389,38.1,283.46,283.45,4.89]
["binance-futures","BNBUSDT",1659311983459,38.09,283.46,283.45,4.89]
["binance-futures","BNBUSDT",1659311983539,38.09,283.46,283.45,5.18]
["binance-futures","BNBUSDT",1659311983863,40.09,283.46,283.45,5.18]
["binance-futures","BNBUSDT",1659311984266,40.09,283.46,283.45,5.1]
["binance-futures","BNBUSDT",1659311984497,40.1,283.46,283.45,5.1]
["binance-futures","BNBUSDT",1659311984534,40.12,283.46,283.45,5.1]
["binance-futures","BNBUSDT",1659311984557,40.12,283.46,283.45,1.21]
["binance-futures","BNBUSDT",1659311984618,40.12,283.46,283.45,5.03]
["binance-futures","BNBUSDT",1659311985026,38.12,283.46,283.45,5.03]
["binance-futures","BNBUSDT",1659311985063,38.1,283.46,283.45,5.03]
["binance-futures","BNBUSDT",1659311985104,38.1,283.46,283.45,1.21]
["binance-futures","BNBUSDT",1659311985136,38.1,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985172,33.1,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985235,35.1,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985294,35.07,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985308,35.15,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985488,35.25,283.46,283.45,4.43]
["binance-futures","BNBUSDT",1659311985522,35.25,283.46,283.42,2.67]
["binance-futures","BNBUSDT",1659311985562,19.07,283.43,283.42,4.74]
["binance-futures","BNBUSDT",1659311985594,28.08,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311985626,28.2,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311985659,28.93,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311985772,33.93,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311985998,34.37,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311986042,34.39,283.43,283.42,2.75]
["binance-futures","BNBUSDT",1659311986081,34.39,283.43,283.42,2.96]
["binance-futures","BNBUSDT",1659311986150,29.39,283.43,283.42,2.96]
["binance-futures","BNBUSDT",1659311986259,29.44,283.43,283.42,2.96]
["binance-futures","BNBUSDT",1659311986594,29.44,283.43,283.39,6.0]
["binance-futures","BNBUSDT",1659311986616,32.87,283.43,283.39,8.62]
["binance-futures","BNBUSDT",1659311986640,10.66,283.4,283.39,8.62]
["binance-futures","BNBUSDT",1659311986660,29.52,283.4,283.39,2.62]
["binance-futures","BNBUSDT",1659311986682,23.16,283.4,283.36,0.35]
["binance-futures","BNBUSDT",1659311986700,25.51,283.4,283.36,0.35]
["binance-futures","BNBUSDT",1659311986722,31.02,283.4,283.36,0.05]
["binance-futures","BNBUSDT",1659311986749,11.45,283.37,283.35,13.84]
["binance-futures","BNBUSDT",1659311986774,14.36,283.37,283.35,16.47]
["binance-futures","BNBUSDT",1659311986824,14.36,283.37,283.36,2.1]
["binance-futures","BNBUSDT",1659311986873,2.5,283.37,283.36,6.83]
["binance-futures","BNBUSDT",1659311986930,0.04,283.38,283.36,6.83]
["binance-futures","BNBUSDT",1659311986998,0.04,283.38,283.37,16.4]
["binance-futures","BNBUSDT",1659311987038,10.19,283.38,283.37,17.0]
["binance-futures","BNBUSDT",1659311987082,10.32,283.38,283.37,13.02]
["binance-futures","BNBUSDT",1659311987261,5.35,283.38,283.37,13.04]
["binance-futures","BNBUSDT",1659311987451,5.35,283.38,283.37,15.67]
["binance-futures","BNBUSDT",1659311987471,0.62,283.38,283.37,15.67]
["binance-futures","BNBUSDT",1659311987513,5.35,283.38,283.37,15.67]
["binance-futures","BNBUSDT",1659311987798,0.62,283.38,283.37,17.79]
["binance-futures","BNBUSDT",1659311987868,5.37,283.38,283.37,17.79]
["binance-futures","BNBUSDT",1659311987941,5.37,283.38,283.37,15.79]
["binance-futures","BNBUSDT",1659311988074,5.4,283.38,283.37,15.79]
["binance-futures","BNBUSDT",1659311988109,0.67,283.38,283.37,15.79]
["binance-futures","BNBUSDT",1659311988194,4.82,283.38,283.37,15.79]
["binance-futures","BNBUSDT",1659311988657,6.28,283.4,283.39,6.83]
["binance-futures","BNBUSDT",1659311988690,5.49,283.41,283.4,15.71]
["binance-futures","BNBUSDT",1659311988728,4.73,283.41,283.4,18.34]
["binance-futures","BNBUSDT",1659311988760,3.26,283.41,283.4,18.36]
["binance-futures","BNBUSDT",1659311988847,3.26,283.41,283.4,17.86]
["binance-futures","BNBUSDT",1659311988996,5.96,283.41,283.4,6.13]
["binance-futures","BNBUSDT",1659311989030,7.96,283.41,283.4,4.36]
["binance-futures","BNBUSDT",1659311989067,17.96,283.41,283.4,2.65]
["binance-futures","BNBUSDT",1659311989092,18.32,283.41,283.4,2.65]
["binance-futures","BNBUSDT",1659311989214,18.32,283.41,283.4,2.67]
["binance-futures","BNBUSDT",1659311989285,18.32,283.41,283.4,2.73]
["binance-futures","BNBUSDT",1659311989397,18.34,283.41,283.4,2.73]
["binance-futures","BNBUSDT",1659311989466,15.98,283.41,283.4,2.73]
["binance-futures","BNBUSDT",1659311989645,15.98,283.41,283.4,2.91]
["binance-futures","BNBUSDT",1659311989896,13.88,283.41,283.4,7.51]
["binance-futures","BNBUSDT",1659311989932,8.88,283.41,283.4,12.24]
["binance-futures","BNBUSDT",1659311989958,3.88,283.41,283.4,12.24]
["binance-futures","BNBUSDT",1659311990109,8.88,283.41,283.4,7.51]
["binance-futures","BNBUSDT",1659311990184,8.88,283.41,283.4,11.97]
["binance-futures","BNBUSDT",1659311990221,3.88,283.41,283.4,11.97]
["binance-futures","BNBUSDT",1659311990390,4.38,283.41,283.4,11.97]
["binance-futures","BNBUSDT",1659311990535,3.78,283.41,283.4,12.09]
["binance-futures","BNBUSDT",1659311990709,3.78,283.41,283.4,9.59]
["binance-futures","BNBUSDT",1659311990739,3.78,283.41,283.4,9.66]
["binance-futures","BNBUSDT",1659311990939,3.78,283.41,283.4,5.22]
["binance-futures","BNBUSDT",1659311990970,5.78,283.41,283.4,5.22]
["binance-futures","BNBUSDT",1659311991039,10.78,283.41,283.4,5.22]
["binance-futures","BNBUSDT",1659311991079,8.78,283.41,283.4,5.22]
["binance-futures","BNBUSDT",1659311991124,9.38,283.41,283.4,5.22]
["binance-futures","BNBUSDT",1659311991193,9.38,283.41,283.4,5.2]
["binance-futures","BNBUSDT",1659311991260,11.38,283.41,283.4,3.1]
["binance-futures","BNBUSDT",1659311991291,11.35,283.41,283.4,3.1]
["binance-futures","BNBUSDT",1659311991322,16.35,283.41,283.4,3.1]
["binance-futures","BNBUSDT",1659311991418,16.35,283.41,283.4,3.03]
["binance-futures","BNBUSDT",1659311991450,14.33,283.41,283.4,3.19]
["binance-futures","BNBUSDT",1659311991484,14.36,283.41,283.4,3.19]
["binance-futures","BNBUSDT",1659311992073,10.43,283.41,283.4,3.19]
["binance-futures","BNBUSDT",1659311992099,15.09,283.41,283.4,3.19]
["binance-futures","BNBUSDT",1659311992187,17.09,283.41,283.4,3.19]
["binance-futures","BNBUSDT",1659311992283,15.09,283.41,283.4,3.26]
["binance-futures","BNBUSDT",1659311992447,15.24,283.41,283.4,3.26]
["binance-futures","BNBUSDT",1659311992488,15.4,283.41,283.4,3.26]
["binance-futures","BNBUSDT",1659311992541,15.55,283.41,283.4,3.26]
["binance-futures","BNBUSDT",1659311992593,15.55,283.41,283.4,7.99]
["binance-futures","BNBUSDT",1659311992678,15.82,283.41,283.4,3.26]
["binance-futures","BNBUSDT",1659311992799,15.82,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311992823,15.72,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311992864,15.72,283.41,283.4,5.36]
["binance-futures","BNBUSDT",1659311993119,15.72,283.41,283.4,5.38]
["binance-futures","BNBUSDT",1659311993202,15.75,283.41,283.4,5.38]
["binance-futures","BNBUSDT",1659311993294,15.75,283.41,283.4,10.11]
["binance-futures","BNBUSDT",1659311993325,10.75,283.41,283.4,10.11]
["binance-futures","BNBUSDT",1659311993438,10.75,283.41,283.4,10.08]
["binance-futures","BNBUSDT",1659311993485,10.77,283.41,283.4,10.08]
["binance-futures","BNBUSDT",1659311993533,10.77,283.41,283.4,9.96]
["binance-futures","BNBUSDT",1659311993567,10.77,283.41,283.4,5.36]
["binance-futures","BNBUSDT",1659311993830,10.77,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311993907,12.77,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311993976,12.77,283.41,283.4,5.36]
["binance-futures","BNBUSDT",1659311994034,10.77,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311994077,5.54,283.41,283.4,10.09]
["binance-futures","BNBUSDT",1659311994108,5.54,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994209,5.51,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994235,5.55,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994272,9.36,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994505,3.35,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994539,3.4,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994555,8.4,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311994828,5.06,283.41,283.4,10.41]
["binance-futures","BNBUSDT",1659311995031,9.79,283.41,283.4,5.68]
["binance-futures","BNBUSDT",1659311995061,9.79,283.41,283.4,5.61]
["binance-futures","BNBUSDT",1659311995103,9.79,283.41,283.4,10.46]
["binance-futures","BNBUSDT",1659311995218,9.79,283.41,283.4,3.63]
["binance-futures","BNBUSDT",1659311995239,10.92,283.41,283.37,0.12]
["binance-futures","BNBUSDT",1659311995270,2.3,283.38,283.36,1.38]
["binance-futures","BNBUSDT",1659311995297,2.1,283.38,283.36,3.15]
["binance-futures","BNBUSDT",1659311995309,6.83,283.37,283.36,3.15]
["binance-futures","BNBUSDT",1659311995326,6.83,283.37,283.36,3.87]
["binance-futures","BNBUSDT",1659311995355,7.25,283.37,283.36,8.6]
["binance-futures","BNBUSDT",1659311995400,7.25,283.37,283.36,6.49]
["binance-futures","BNBUSDT",1659311995437,9.25,283.37,283.36,6.49]
["binance-futures","BNBUSDT",1659311995493,9.35,283.37,283.36,4.39]
["binance-futures","BNBUSDT",1659311995547,16.41,283.37,283.36,4.39]
["binance-futures","BNBUSDT",1659311995614,16.41,283.37,283.36,2.62]
["binance-futures","BNBUSDT",1659311995753,16.35,283.37,283.36,2.62]
["binance-futures","BNBUSDT",1659311995792,1.71,283.36,283.35,13.84]
["binance-futures","BNBUSDT",1659311995823,74.13,283.36,283.35,12.89]
["binance-futures","BNBUSDT",1659311995866,1.71,283.35,283.34,0.89]
["binance-futures","BNBUSDT",1659311995908,43.82,283.35,283.34,0.89]
["binance-futures","BNBUSDT",1659311995940,43.84,283.35,283.34,0.89]
["binance-futures","BNBUSDT",1659311995971,48.84,283.35,283.34,0.89]
["binance-futures","BNBUSDT",1659311996001,48.84,283.35,283.34,3.52]
["binance-futures","BNBUSDT",1659311996031,49.27,283.35,283.34,3.52]
["binance-futures","BNBUSDT",1659311996098,49.2,283.35,283.34,3.52]
["binance-futures","BNBUSDT",1659311996141,49.2,283.35,283.34,3.63]
["binance-futures","BNBUSDT",1659311996219,46.9,283.35,283.34,3.63]
["binance-futures","BNBUSDT",1659311996430,46.9,283.35,283.34,3.69]
["binance-futures","BNBUSDT",1659311996684,24.67,283.33,283.31,13.1]
["binance-futures","BNBUSDT",1659311996718,15.48,283.32,283.31,13.22]
["binance-futures","BNBUSDT",1659311996751,20.48,283.32,283.31,13.22]
["binance-futures","BNBUSDT",1659311996785,20.48,283.32,283.31,15.85]
["binance-futures","BNBUSDT",1659311996854,19.95,283.32,283.31,20.15]
["binance-futures","BNBUSDT",1659311996897,10.35,283.32,283.31,15.85]
["binance-futures","BNBUSDT",1659311996927,9.9,283.32,283.31,15.85]
["binance-futures","BNBUSDT",1659311996965,9.92,283.32,283.31,15.85]
["binance-futures","BNBUSDT",1659311997000,4.92,283.32,283.31,15.85]
["binance-futures","BNBUSDT",1659311997070,9.92,283.32,283.31,10.25]
["binance-futures","BNBUSDT",1659311997112,9.92,283.32,283.31,10.28]
["binance-futures","BNBUSDT",1659311997156,9.92,283.32,283.31,10.46]
["binance-futures","BNBUSDT",1659311997411,10.45,283.32,283.31,10.46]
["binance-futures","BNBUSDT",1659311997443,7.96,283.31,283.3,24.33]
["binance-futures","BNBUSDT",1659311997467,24.33,283.3,283.28,0.12]
["binance-futures","BNBUSDT",1659311997485,24.33,283.3,283.29,19.47]
["binance-futures","BNBUSDT",1659311997518,43.36,283.3,283.29,16.57]
["binance-futures","BNBUSDT",1659311997546,46.06,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1659311997574,46.66,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1659311997610,41.66,283.3,283.29,42.94]
["binance-futures","BNBUSDT",1659311997670,40.05,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1659311997727,10.46,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1659311997765,4.86,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1659311997846,5.0,283.34,283.33,7.1]
["binance-futures","BNBUSDT",1659311997888,23.41,283.34,283.33,2.04]
["binance-futures","BNBUSDT",1659311997917,7.69,283.33,283.32,2.1]
["binance-futures","BNBUSDT",1659311997958,14.58,283.32,283.31,2.63]
["binance-futures","BNBUSDT",1659311997995,7.67,283.32,283.31,4.73]
["binance-futures","BNBUSDT",1659311998064,7.69,283.32,283.31,4.73]
["binance-futures","BNBUSDT",1659311998094,12.69,283.32,283.31,4.73]
["binance-futures","BNBUSDT",1659311998294,12.69,283.32,283.31,3.43]
["binance-futures","BNBUSDT",1659311998336,12.69,283.32,283.31,1.33]
["binance-futures","BNBUSDT",1659311998372,0.78,283.34,283.31,3.92]
["binance-futures","BNBUSDT",1659311998411,9.46,283.33,283.32,9.6]
["binance-futures","BNBUSDT",1659311998444,13.76,283.32,283.31,2.62]
["binance-futures","BNBUSDT",1659311998479,13.84,283.32,283.29,36.17]
["binance-futures","BNBUSDT",1659311998515,4.3,283.3,283.29,36.17]
["binance-futures","BNBUSDT",1659311998554,4.3,283.3,283.29,38.8]
["binance-futures","BNBUSDT",1659311998588,4.3,283.3,283.29,43.1]
["binance-futures","BNBUSDT",1659311998629,9.38,283.32,283.31,10.48]
["binance-futures","BNBUSDT",1659311998691,4.38,283.32,283.31,10.48]
["binance-futures","BNBUSDT",1659311998784,2.08,283.32,283.31,10.48]
["binance-futures","BNBUSDT",1659311998819,2.1,283.32,283.31,10.48]
["binance-futures","BNBUSDT",1659311999079,4.6,283.32,283.31,9.43]
["binance-futures","BNBUSDT",1659311999108,4.6,283.32,283.31,9.55]
["binance-futures","BNBUSDT",1659311999150,2.52,283.32,283.31,13.94]
["binance-futures","BNBUSDT",1659311999212,4.13,283.32,283.31,13.94]
["binance-futures","BNBUSDT",1659311999240,4.15,283.32,283.31,9.64]
["binance-futures","BNBUSDT",1659311999346,4.15,283.32,283.31,8.54]
["binance-futures","BNBUSDT",1659311999388,0.04,283.32,283.31,12.84]
["binance-futures","BNBUSDT",1659311999469,0.06,283.32,283.31,12.84]
["binance-futures","BNBUSDT",1659311999731,8.86,283.32,283.31,8.54]
["binance-futures","BNBUSDT",1659311999764,8.86,283.32,283.31,4.56]
["binance-futures","BNBUSDT",1659311999842,8.86,283.32,283.31,4.28]
["binance-futures","BNBUSDT",1659311999897,6.86,283.32,283.31,6.38]
["binance-futures","BNBUSDT",1659311999914,6.86,283.32,283.31,6.26]
["binance-futures","BNBUSDT",1659311999968,4.36,283.32,283.31,10.56]