{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1086249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659139200007,16.71,293.98,293.86,1.64]
["binance-futures","BNBUSDT",1659139200051,18.45,293.94,293.89,0.42]
["binance-futures","BNBUSDT",1659139200095,9.54,293.9,293.89,0.42]
["binance-futures","BNBUSDT",1659139200124,9.54,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139200158,9.76,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139200180,10.53,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139202571,10.53,293.9,293.89,0.52]
["binance-futures","BNBUSDT",1659139203114,11.16,293.9,293.89,0.52]
["binance-futures","BNBUSDT",1659139203119,19.21,293.9,293.89,0.52]
["binance-futures","BNBUSDT",1659139203128,19.21,293.9,293.84,19.54]
["binance-futures","BNBUSDT",1659139203132,19.21,293.9,293.84,2.71]
["binance-futures","BNBUSDT",1659139203133,19.21,293.9,293.79,9.85]
["binance-futures","BNBUSDT",1659139203140,19.21,293.9,293.77,23.2]
["binance-futures","BNBUSDT",1659139203142,19.37,293.9,293.77,23.2]
["binance-futures","BNBUSDT",1659139203143,19.37,293.9,293.89,0.16]
["binance-futures","BNBUSDT",1659139203150,20.05,293.9,293.89,0.61]
["binance-futures","BNBUSDT",1659139203162,20.07,293.9,293.89,0.98]
["binance-futures","BNBUSDT",1659139203172,20.07,293.9,293.89,1.23]
["binance-futures","BNBUSDT",1659139203178,20.07,293.9,293.77,23.02]
["binance-futures","BNBUSDT",1659139203180,20.05,293.9,293.77,23.02]
["binance-futures","BNBUSDT",1659139203193,20.05,293.9,293.85,1.96]
["binance-futures","BNBUSDT",1659139203195,20.38,293.9,293.85,1.96]
["binance-futures","BNBUSDT",1659139203204,20.38,293.9,293.89,0.35]
["binance-futures","BNBUSDT",1659139203209,20.16,293.9,293.89,0.39]
["binance-futures","BNBUSDT",1659139203218,14.84,293.9,293.89,6.68]
["binance-futures","BNBUSDT",1659139203230,14.81,293.9,293.89,6.68]
["binance-futures","BNBUSDT",1659139203236,14.81,293.9,293.89,6.58]
["binance-futures","BNBUSDT",1659139203245,14.85,293.9,293.89,5.85]
["binance-futures","BNBUSDT",1659139203247,14.85,293.9,293.89,5.24]
["binance-futures","BNBUSDT",1659139203254,14.85,293.9,293.89,2.07]
["binance-futures","BNBUSDT",1659139203261,14.67,293.9,293.89,2.07]
["binance-futures","BNBUSDT",1659139203262,14.67,293.9,293.89,1.84]
["binance-futures","BNBUSDT",1659139203270,30.63,293.9,293.89,1.84]
["binance-futures","BNBUSDT",1659139203271,30.83,293.9,293.89,1.84]
["binance-futures","BNBUSDT",1659139203273,30.83,293.9,293.85,1.96]
["binance-futures","BNBUSDT",1659139203279,30.83,293.9,293.89,0.14]
["binance-futures","BNBUSDT",1659139203339,30.83,293.9,293.89,2.83]
["binance-futures","BNBUSDT",1659139203358,30.85,293.9,293.89,2.83]
["binance-futures","BNBUSDT",1659139203367,31.24,293.9,293.89,2.83]
["binance-futures","BNBUSDT",1659139203396,31.24,293.9,293.89,2.87]
["binance-futures","BNBUSDT",1659139203411,31.24,293.9,293.77,19.17]
["binance-futures","BNBUSDT",1659139203424,31.22,293.9,293.77,19.17]
["binance-futures","BNBUSDT",1659139203432,31.28,293.9,293.77,19.17]
["binance-futures","BNBUSDT",1659139203439,31.28,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203464,31.65,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203475,51.08,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203486,51.18,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203522,54.76,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203581,57.32,293.9,293.77,21.87]
["binance-futures","BNBUSDT",1659139203814,56.89,293.9,293.89,0.79]
["binance-futures","BNBUSDT",1659139203834,56.91,293.9,293.89,0.79]
["binance-futures","BNBUSDT",1659139203859,59.71,293.9,293.89,0.05]
["binance-futures","BNBUSDT",1659139203869,59.71,293.9,293.89,1.8]
["binance-futures","BNBUSDT",1659139203898,59.61,293.9,293.89,1.8]
["binance-futures","BNBUSDT",1659139203946,59.56,293.9,293.77,10.06]
["binance-futures","BNBUSDT",1659139204150,65.85,293.9,293.78,0.76]
["binance-futures","BNBUSDT",1659139204206,65.85,293.9,293.78,0.62]
["binance-futures","BNBUSDT",1659139204239,59.19,293.9,293.89,2.5]
["binance-futures","BNBUSDT",1659139204298,56.39,293.9,293.89,2.5]
["binance-futures","BNBUSDT",1659139204368,56.38,293.9,293.89,2.5]
["binance-futures","BNBUSDT",1659139204371,56.56,293.9,293.89,2.5]
["binance-futures","BNBUSDT",1659139204432,59.15,293.9,293.89,2.5]
["binance-futures","BNBUSDT",1659139204438,59.15,293.9,293.89,1.81]
["binance-futures","BNBUSDT",1659139204533,65.38,293.9,293.89,1.83]
["binance-futures","BNBUSDT",1659139204562,65.38,293.9,293.89,0.02]
["binance-futures","BNBUSDT",1659139204653,65.2,293.9,293.89,1.18]
["binance-futures","BNBUSDT",1659139204685,64.85,293.9,293.89,0.95]
["binance-futures","BNBUSDT",1659139204856,64.85,293.9,293.89,1.07]
["binance-futures","BNBUSDT",1659139204951,58.56,293.9,293.89,1.07]
["binance-futures","BNBUSDT",1659139204975,58.56,293.9,293.89,0.84]
["binance-futures","BNBUSDT",1659139205072,58.56,293.9,293.89,0.66]
["binance-futures","BNBUSDT",1659139205134,64.85,293.9,293.89,0.66]
["binance-futures","BNBUSDT",1659139205153,64.85,293.9,293.77,8.84]
["binance-futures","BNBUSDT",1659139205269,64.91,293.9,293.77,6.81]
["binance-futures","BNBUSDT",1659139205351,64.33,293.9,293.77,6.81]
["binance-futures","BNBUSDT",1659139205396,64.33,293.9,293.89,0.08]
["binance-futures","BNBUSDT",1659139205442,63.7,293.9,293.89,0.08]
["binance-futures","BNBUSDT",1659139205529,63.8,293.9,293.89,0.08]
["binance-futures","BNBUSDT",1659139205553,63.8,293.9,293.8,0.48]
["binance-futures","BNBUSDT",1659139205706,61.84,293.9,293.8,0.48]
["binance-futures","BNBUSDT",1659139205869,59.74,293.9,293.8,0.48]
["binance-futures","BNBUSDT",1659139205901,279.51,293.9,293.8,0.48]
["binance-futures","BNBUSDT",1659139206085,279.51,293.9,293.87,27.82]
["binance-futures","BNBUSDT",1659139206119,273.22,293.9,293.87,27.82]
["binance-futures","BNBUSDT",1659139206125,273.22,293.9,293.89,2.2]
["binance-futures","BNBUSDT",1659139206149,273.22,293.9,293.87,27.82]
["binance-futures","BNBUSDT",1659139206184,273.22,293.9,293.87,26.19]
["binance-futures","BNBUSDT",1659139206222,271.21,293.9,293.87,26.19]
["binance-futures","BNBUSDT",1659139206271,273.55,293.9,293.87,26.19]
["binance-futures","BNBUSDT",1659139206304,0.57,293.89,293.87,26.19]
["binance-futures","BNBUSDT",1659139206414,259.85,293.9,293.87,26.19]
["binance-futures","BNBUSDT",1659139206485,264.25,293.9,293.87,26.19]
["binance-futures","BNBUSDT",1659139206654,264.25,293.9,293.87,19.05]
["binance-futures","BNBUSDT",1659139206756,264.25,293.9,293.87,17.34]
["binance-futures","BNBUSDT",1659139206855,223.42,293.9,293.87,17.34]
["binance-futures","BNBUSDT",1659139206913,223.42,293.9,293.81,32.12]
["binance-futures","BNBUSDT",1659139207072,223.42,293.9,293.86,2.2]
["binance-futures","BNBUSDT",1659139207136,223.8,293.9,293.86,2.2]
["binance-futures","BNBUSDT",1659139207194,225.17,293.9,293.86,2.2]
["binance-futures","BNBUSDT",1659139207236,225.17,293.9,293.84,1.96]
["binance-futures","BNBUSDT",1659139207286,224.18,293.9,293.81,33.35]
["binance-futures","BNBUSDT",1659139207333,224.18,293.9,293.81,32.12]
["binance-futures","BNBUSDT",1659139207394,224.23,293.9,293.89,0.02]
["binance-futures","BNBUSDT",1659139207450,223.61,293.9,293.89,0.02]
["binance-futures","BNBUSDT",1659139207622,201.71,293.9,293.86,3.21]
["binance-futures","BNBUSDT",1659139208435,204.5,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139208497,198.72,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139208586,198.62,293.9,293.89,0.5]
["binance-futures","BNBUSDT",1659139208681,198.62,293.9,293.89,0.82]
["binance-futures","BNBUSDT",1659139208845,198.62,293.9,293.86,3.69]
["binance-futures","BNBUSDT",1659139209308,198.62,293.9,293.86,1.15]
["binance-futures","BNBUSDT",1659139209343,198.53,293.9,293.86,1.15]
["binance-futures","BNBUSDT",1659139209550,0.2,293.89,293.86,1.15]
["binance-futures","BNBUSDT",1659139209638,1.64,293.85,293.82,0.66]
["binance-futures","BNBUSDT",1659139209660,2.32,293.85,293.82,0.66]
["binance-futures","BNBUSDT",1659139209685,5.25,293.84,293.81,5.91]
["binance-futures","BNBUSDT",1659139209701,5.41,293.84,293.81,5.91]
["binance-futures","BNBUSDT",1659139209719,5.41,293.84,293.81,5.83]
["binance-futures","BNBUSDT",1659139209734,3.27,293.84,293.81,5.83]
["binance-futures","BNBUSDT",1659139209745,2.39,293.84,293.83,2.2]
["binance-futures","BNBUSDT",1659139209770,3.01,293.84,293.81,5.83]
["binance-futures","BNBUSDT",1659139209795,3.22,293.84,293.82,2.2]
["binance-futures","BNBUSDT",1659139209891,3.22,293.84,293.82,2.65]
["binance-futures","BNBUSDT",1659139209947,8.14,293.85,293.84,1.84]
["binance-futures","BNBUSDT",1659139209957,38.56,293.89,293.84,1.84]
["binance-futures","BNBUSDT",1659139209980,5.0,293.89,293.87,6.29]
["binance-futures","BNBUSDT",1659139209989,173.38,293.9,293.87,6.29]
["binance-futures","BNBUSDT",1659139210003,159.36,293.9,293.89,9.9]
["binance-futures","BNBUSDT",1659139210016,179.14,293.9,293.89,16.84]
["binance-futures","BNBUSDT",1659139210033,179.58,293.9,293.89,11.17]
["binance-futures","BNBUSDT",1659139210067,181.11,293.9,293.89,8.97]
["binance-futures","BNBUSDT",1659139210084,181.11,293.9,293.89,3.47]
["binance-futures","BNBUSDT",1659139210105,181.11,293.9,293.89,0.1]
["binance-futures","BNBUSDT",1659139210161,187.41,293.9,293.89,0.1]
["binance-futures","BNBUSDT",1659139210204,184.27,293.9,293.89,0.1]
["binance-futures","BNBUSDT",1659139210232,188.02,293.9,293.89,0.1]
["binance-futures","BNBUSDT",1659139210244,188.02,293.9,293.88,0.18]
["binance-futures","BNBUSDT",1659139210266,186.33,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210275,192.62,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210290,191.94,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210312,185.65,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210331,185.13,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210420,198.89,293.9,293.86,18.72]
["binance-futures","BNBUSDT",1659139210472,206.59,293.9,293.86,12.77]
["binance-futures","BNBUSDT",1659139210495,1.64,293.87,293.86,12.77]
["binance-futures","BNBUSDT",1659139210550,1.64,293.87,293.86,18.37]
["binance-futures","BNBUSDT",1659139210621,1.64,293.87,293.86,18.49]
["binance-futures","BNBUSDT",1659139210850,1.64,293.87,293.86,16.44]
["binance-futures","BNBUSDT",1659139210858,1.64,293.87,293.86,10.84]
["binance-futures","BNBUSDT",1659139210966,9.62,293.95,293.86,16.58]
["binance-futures","BNBUSDT",1659139210976,9.16,293.89,293.86,10.84]
["binance-futures","BNBUSDT",1659139211153,1.03,293.9,293.86,10.84]
["binance-futures","BNBUSDT",1659139211160,1.81,293.89,293.86,10.84]
["binance-futures","BNBUSDT",1659139211212,1.81,293.89,293.88,0.6]
["binance-futures","BNBUSDT",1659139211273,167.19,294.1,293.86,10.62]
["binance-futures","BNBUSDT",1659139211372,12.69,293.87,293.84,38.61]
["binance-futures","BNBUSDT",1659139211428,12.69,293.87,293.84,38.35]
["binance-futures","BNBUSDT",1659139211443,12.69,293.87,293.84,2.2]
["binance-futures","BNBUSDT",1659139211557,5.03,293.88,293.68,61.5]
["binance-futures","BNBUSDT",1659139211607,3.16,293.88,293.68,61.5]
["binance-futures","BNBUSDT",1659139211660,19.81,293.88,293.76,4.02]
["binance-futures","BNBUSDT",1659139211715,27.76,293.88,293.76,2.77]
["binance-futures","BNBUSDT",1659139211768,54.31,293.88,293.76,2.77]
["binance-futures","BNBUSDT",1659139211828,2.2,293.87,293.76,2.77]
["binance-futures","BNBUSDT",1659139211888,4.4,293.87,293.8,2.2]
["binance-futures","BNBUSDT",1659139211922,4.4,293.87,293.81,0.34]
["binance-futures","BNBUSDT",1659139212075,14.26,293.88,293.81,0.34]
["binance-futures","BNBUSDT",1659139212126,10.89,293.88,293.81,0.34]
["binance-futures","BNBUSDT",1659139212174,26.85,293.87,293.77,2.2]
["binance-futures","BNBUSDT",1659139212205,71.1,293.87,293.76,2.02]
["binance-futures","BNBUSDT",1659139212245,27.45,293.87,293.8,2.2]
["binance-futures","BNBUSDT",1659139212272,0.38,293.91,293.82,4.27]
["binance-futures","BNBUSDT",1659139212301,5.29,293.83,293.82,1.77]
["binance-futures","BNBUSDT",1659139212350,5.29,293.83,293.82,0.71]
["binance-futures","BNBUSDT",1659139212386,5.31,293.83,293.82,2.26]
["binance-futures","BNBUSDT",1659139212463,0.02,293.83,293.82,0.56]
["binance-futures","BNBUSDT",1659139212626,0.02,293.83,293.82,28.47]
["binance-futures","BNBUSDT",1659139212759,0.02,293.83,293.82,28.92]
["binance-futures","BNBUSDT",1659139212810,5.05,293.84,293.82,28.92]
["binance-futures","BNBUSDT",1659139212881,5.05,293.84,293.82,22.42]
["binance-futures","BNBUSDT",1659139212950,5.21,293.84,293.82,22.42]
["binance-futures","BNBUSDT",1659139213007,5.21,293.84,293.83,0.36]
["binance-futures","BNBUSDT",1659139213054,5.16,293.84,293.83,0.12]
["binance-futures","BNBUSDT",1659139213118,5.16,293.84,293.83,0.04]
["binance-futures","BNBUSDT",1659139213160,5.16,293.84,293.83,2.24]
["binance-futures","BNBUSDT",1659139213231,2.27,293.84,293.83,2.24]
["binance-futures","BNBUSDT",1659139213261,2.27,293.84,293.83,3.0]
["binance-futures","BNBUSDT",1659139213287,5.0,293.88,293.86,7.7]
["binance-futures","BNBUSDT",1659139213394,2.05,293.95,293.94,6.53]
["binance-futures","BNBUSDT",1659139213433,2.05,293.95,293.89,2.2]
["binance-futures","BNBUSDT",1659139213475,2.05,293.95,293.92,6.53]
["binance-futures","BNBUSDT",1659139213565,1.7,293.99,293.92,12.58]
["binance-futures","BNBUSDT",1659139213610,7.09,294.01,293.99,1.03]
["binance-futures","BNBUSDT",1659139213652,2.2,293.98,293.96,0.07]
["binance-futures","BNBUSDT",1659139213687,2.2,293.97,293.96,0.07]
["binance-futures","BNBUSDT",1659139213734,2.2,293.97,293.92,3.37]
["binance-futures","BNBUSDT",1659139213765,0.64,293.93,293.92,4.01]
["binance-futures","BNBUSDT",1659139213957,4.77,293.94,293.92,4.01]
["binance-futures","BNBUSDT",1659139214037,2.2,293.93,293.92,4.01]
["binance-futures","BNBUSDT",1659139214126,2.54,293.93,293.92,4.01]
["binance-futures","BNBUSDT",1659139214169,4.74,293.93,293.92,3.97]
["binance-futures","BNBUSDT",1659139214224,2.54,293.93,293.89,2.96]
["binance-futures","BNBUSDT",1659139214270,4.7,293.93,293.92,3.71]
["binance-futures","BNBUSDT",1659139214319,4.1,293.93,293.92,3.71]
["binance-futures","BNBUSDT",1659139214376,4.1,293.93,293.92,3.64]
["binance-futures","BNBUSDT",1659139214415,5.85,293.93,293.92,3.64]
["binance-futures","BNBUSDT",1659139214435,5.17,293.93,293.92,3.64]
["binance-futures","BNBUSDT",1659139214459,4.15,293.93,293.92,3.64]
["binance-futures","BNBUSDT",1659139214518,6.15,294.03,293.92,3.64]
["binance-futures","BNBUSDT",1659139214547,0.02,293.95,293.92,3.64]
["binance-futures","BNBUSDT",1659139214607,0.45,293.94,293.92,3.64]
["binance-futures","BNBUSDT",1659139214641,0.45,293.94,293.87,48.75]
["binance-futures","BNBUSDT",1659139214731,1.03,293.88,293.87,50.95]
["binance-futures","BNBUSDT",1659139214835,0.45,293.94,293.87,50.95]
["binance-futures","BNBUSDT",1659139214899,0.45,293.94,293.88,0.7]
["binance-futures","BNBUSDT",1659139215065,5.0,293.96,293.89,2.2]
["binance-futures","BNBUSDT",1659139215207,1.75,293.95,293.94,17.92]
["binance-futures","BNBUSDT",1659139215331,0.03,293.96,293.95,0.84]
["binance-futures","BNBUSDT",1659139215515,51.07,293.96,293.95,1.1]
["binance-futures","BNBUSDT",1659139215712,79.51,293.96,293.94,39.04]
["binance-futures","BNBUSDT",1659139215957,8.59,293.91,293.9,39.86]
["binance-futures","BNBUSDT",1659139216083,8.59,293.91,293.9,41.82]
["binance-futures","BNBUSDT",1659139216217,8.59,293.91,293.9,4.84]
["binance-futures","BNBUSDT",1659139216421,8.64,293.91,293.89,6.29]
["binance-futures","BNBUSDT",1659139216598,8.61,293.91,293.9,61.57]
["binance-futures","BNBUSDT",1659139216718,1.84,294.01,293.95,10.54]
["binance-futures","BNBUSDT",1659139216862,0.07,293.96,293.95,10.29]
["binance-futures","BNBUSDT",1659139216898,2.27,293.96,293.95,8.79]
["binance-futures","BNBUSDT",1659139216935,0.41,293.96,293.9,48.16]
["binance-futures","BNBUSDT",1659139217003,0.07,293.96,293.9,50.66]
["binance-futures","BNBUSDT",1659139217032,0.07,293.96,293.93,0.36]
["binance-futures","BNBUSDT",1659139217070,0.07,293.96,293.9,18.04]
["binance-futures","BNBUSDT",1659139217108,0.09,293.91,293.9,9.12]
["binance-futures","BNBUSDT",1659139217140,0.09,293.91,293.9,8.46]
["binance-futures","BNBUSDT",1659139217175,0.09,293.91,293.9,8.18]
["binance-futures","BNBUSDT",1659139217241,0.09,293.91,293.9,7.58]
["binance-futures","BNBUSDT",1659139217313,0.09,293.91,293.9,5.38]
["binance-futures","BNBUSDT",1659139217348,0.09,293.91,293.9,7.58]
["binance-futures","BNBUSDT",1659139217374,0.09,293.91,293.9,13.08]
["binance-futures","BNBUSDT",1659139217424,0.56,293.92,293.9,10.54]
["binance-futures","BNBUSDT",1659139217471,0.56,293.92,293.91,0.6]
["binance-futures","BNBUSDT",1659139217512,0.56,293.92,293.9,1.65]
["binance-futures","BNBUSDT",1659139217562,9.09,293.91,293.9,1.65]
["binance-futures","BNBUSDT",1659139217626,2.8,293.91,293.9,7.94]
["binance-futures","BNBUSDT",1659139217678,11.86,293.91,293.9,1.65]
["binance-futures","BNBUSDT",1659139217729,14.21,293.91,293.88,1.66]
["binance-futures","BNBUSDT",1659139217781,14.62,293.91,293.88,1.64]
["binance-futures","BNBUSDT",1659139217833,2.14,293.9,293.89,0.34]
["binance-futures","BNBUSDT",1659139217882,2.14,293.9,293.89,0.12]
["binance-futures","BNBUSDT",1659139217995,2.21,293.9,293.89,0.12]
["binance-futures","BNBUSDT",1659139218045,8.0,293.88,293.85,1.26]
["binance-futures","BNBUSDT",1659139218097,6.36,293.86,293.85,1.26]
["binance-futures","BNBUSDT",1659139218147,2.31,293.86,293.85,1.26]
["binance-futures","BNBUSDT",1659139218367,2.6,293.86,293.85,9.3]
["binance-futures","BNBUSDT",1659139218414,2.67,293.86,293.85,9.3]
["binance-futures","BNBUSDT",1659139218465,4.49,293.86,293.85,7.55]
["binance-futures","BNBUSDT",1659139218516,2.74,293.86,293.85,15.18]
["binance-futures","BNBUSDT",1659139218567,0.9,293.9,293.85,17.38]
["binance-futures","BNBUSDT",1659139218631,0.9,293.9,293.86,40.81]
["binance-futures","BNBUSDT",1659139218682,5.0,293.91,293.87,8.83]
["binance-futures","BNBUSDT",1659139218728,0.46,293.92,293.88,11.79]
["binance-futures","BNBUSDT",1659139218783,3.35,293.92,293.89,8.64]
["binance-futures","BNBUSDT",1659139218835,3.35,293.92,293.91,10.43]
["binance-futures","BNBUSDT",1659139218885,0.92,293.92,293.91,12.93]
["binance-futures","BNBUSDT",1659139218993,26.45,293.94,293.93,1.79]
["binance-futures","BNBUSDT",1659139219046,7.14,293.93,293.9,4.9]
["binance-futures","BNBUSDT",1659139219098,7.74,293.91,293.9,4.9]
["binance-futures","BNBUSDT",1659139219203,0.09,293.92,293.9,3.73]
["binance-futures","BNBUSDT",1659139219255,2.5,293.93,293.91,7.5]
["binance-futures","BNBUSDT",1659139219360,2.5,293.93,293.91,7.6]
["binance-futures","BNBUSDT",1659139219412,26.45,293.94,293.92,2.5]
["binance-futures","BNBUSDT",1659139219529,26.45,293.94,293.92,1.75]
["binance-futures","BNBUSDT",1659139219579,0.6,293.91,293.9,0.02]
["binance-futures","BNBUSDT",1659139219630,10.91,293.91,293.9,0.02]
["binance-futures","BNBUSDT",1659139219684,33.53,293.92,293.91,1.79]
["binance-futures","BNBUSDT",1659139219735,3.21,293.96,293.95,1.64]
["binance-futures","BNBUSDT",1659139219780,2.49,293.96,293.95,4.14]
["binance-futures","BNBUSDT",1659139219831,2.49,293.96,293.95,8.79]
["binance-futures","BNBUSDT",1659139219892,5.0,293.93,293.92,53.1]
["binance-futures","BNBUSDT",1659139219945,3.1,293.94,293.93,8.08]
["binance-futures","BNBUSDT",1659139220046,1.81,293.98,293.97,2.24]
["binance-futures","BNBUSDT",1659139220096,0.34,294.0,293.99,4.03]
["binance-futures","BNBUSDT",1659139220150,6.63,294.0,293.99,5.59]
["binance-futures","BNBUSDT",1659139220200,0.34,294.0,293.99,10.85]
["binance-futures","BNBUSDT",1659139220305,0.34,294.0,293.99,11.23]
["binance-futures","BNBUSDT",1659139220356,0.34,294.0,293.99,13.43]
["binance-futures","BNBUSDT",1659139220411,0.34,294.0,293.99,11.26]
["binance-futures","BNBUSDT",1659139220464,0.34,294.0,293.99,18.21]
["binance-futures","BNBUSDT",1659139220513,0.34,294.0,293.99,15.77]
["binance-futures","BNBUSDT",1659139220570,0.34,294.0,293.99,67.62]
["binance-futures","BNBUSDT",1659139220607,0.46,294.04,294.03,5.3]
["binance-futures","BNBUSDT",1659139220662,0.46,294.04,294.03,12.22]
["binance-futures","BNBUSDT",1659139220723,0.46,294.04,294.03,14.83]
["binance-futures","BNBUSDT",1659139220780,0.46,294.04,294.03,12.63]
["binance-futures","BNBUSDT",1659139220932,0.46,294.04,294.03,12.66]
["binance-futures","BNBUSDT",1659139220984,0.46,294.04,294.03,11.4]
["binance-futures","BNBUSDT",1659139221037,115.91,294.04,294.03,11.4]
["binance-futures","BNBUSDT",1659139221087,116.76,294.04,294.03,7.14]
["binance-futures","BNBUSDT",1659139221134,123.05,294.04,294.03,0.85]
["binance-futures","BNBUSDT",1659139221185,116.76,294.04,294.03,5.75]
["binance-futures","BNBUSDT",1659139221247,3.77,294.02,294.01,7.33]
["binance-futures","BNBUSDT",1659139221344,116.9,294.02,294.01,6.33]
["binance-futures","BNBUSDT",1659139221415,116.9,294.02,294.01,8.68]
["binance-futures","BNBUSDT",1659139221513,116.9,294.02,294.01,10.88]
["binance-futures","BNBUSDT",1659139221628,2.71,294.08,294.03,17.61]
["binance-futures","BNBUSDT",1659139221680,1.81,294.08,294.07,7.49]
["binance-futures","BNBUSDT",1659139221731,1.81,294.08,294.07,12.44]
["binance-futures","BNBUSDT",1659139221784,0.34,294.09,294.08,15.11]
["binance-futures","BNBUSDT",1659139221831,0.34,294.09,294.08,15.71]
["binance-futures","BNBUSDT",1659139221875,0.34,294.09,294.08,15.46]
["binance-futures","BNBUSDT",1659139221989,3.08,294.11,294.1,7.74]
["binance-futures","BNBUSDT",1659139222037,7.64,294.1,294.08,5.35]
["binance-futures","BNBUSDT",1659139222092,1.64,294.09,294.08,13.39]
["binance-futures","BNBUSDT",1659139222145,5.0,294.09,294.08,13.39]
["binance-futures","BNBUSDT",1659139222201,7.64,294.1,294.09,1.79]
["binance-futures","BNBUSDT",1659139222258,7.66,294.1,294.09,8.12]
["binance-futures","BNBUSDT",1659139222654,0.02,294.1,294.09,8.12]
["binance-futures","BNBUSDT",1659139222708,0.15,294.14,294.09,4.56]
["binance-futures","BNBUSDT",1659139222755,2.1,294.1,294.09,6.29]
["binance-futures","BNBUSDT",1659139222854,61.37,294.1,294.09,12.37]
["binance-futures","BNBUSDT",1659139223008,10.26,294.09,294.08,1.4]
["binance-futures","BNBUSDT",1659139223047,5.0,294.05,294.04,5.0]
["binance-futures","BNBUSDT",1659139223098,0.96,294.08,294.04,6.75]
["binance-futures","BNBUSDT",1659139223177,8.06,294.07,294.06,9.37]
["binance-futures","BNBUSDT",1659139223235,2.33,294.07,294.04,6.0]
["binance-futures","BNBUSDT",1659139223288,1.75,294.05,294.04,6.0]
["binance-futures","BNBUSDT",1659139223345,1.75,294.05,294.04,10.4]
["binance-futures","BNBUSDT",1659139223404,1.75,294.05,294.04,9.37]
["binance-futures","BNBUSDT",1659139223443,8.04,294.05,294.04,2.8]
["binance-futures","BNBUSDT",1659139223491,6.89,294.03,293.99,2.21]
["binance-futures","BNBUSDT",1659139223535,5.05,293.99,293.96,9.61]
["binance-futures","BNBUSDT",1659139223576,5.05,293.96,293.95,1.71]
["binance-futures","BNBUSDT",1659139223618,7.11,293.96,293.95,1.71]
["binance-futures","BNBUSDT",1659139223656,5.93,293.96,293.95,8.0]
["binance-futures","BNBUSDT",1659139223720,6.83,293.96,293.95,7.9]
["binance-futures","BNBUSDT",1659139223799,5.04,293.96,293.95,7.9]
["binance-futures","BNBUSDT",1659139223863,2.65,293.96,293.95,7.9]
["binance-futures","BNBUSDT",1659139223915,2.65,293.96,293.95,5.69]
["binance-futures","BNBUSDT",1659139224033,0.9,293.96,293.95,7.44]
["binance-futures","BNBUSDT",1659139224178,0.9,293.96,293.95,8.59]
["binance-futures","BNBUSDT",1659139224231,1.19,293.96,293.95,8.59]
["binance-futures","BNBUSDT",1659139224253,1.19,293.96,293.95,8.67]
["binance-futures","BNBUSDT",1659139224332,9.83,293.96,293.94,12.09]
["binance-futures","BNBUSDT",1659139224349,69.24,293.95,293.94,12.09]
["binance-futures","BNBUSDT",1659139224415,57.76,293.95,293.94,12.09]
["binance-futures","BNBUSDT",1659139224494,8.76,293.95,293.94,12.09]
["binance-futures","BNBUSDT",1659139224546,8.12,293.95,293.94,12.69]
["binance-futures","BNBUSDT",1659139224727,2.44,293.95,293.94,20.25]
["binance-futures","BNBUSDT",1659139224786,7.73,293.95,293.94,20.25]
["binance-futures","BNBUSDT",1659139224937,0.24,293.96,293.95,76.99]
["binance-futures","BNBUSDT",1659139224994,0.24,293.96,293.95,70.11]
["binance-futures","BNBUSDT",1659139225041,3.54,293.99,293.97,2.5]
["binance-futures","BNBUSDT",1659139225088,3.54,293.99,293.98,6.29]
["binance-futures","BNBUSDT",1659139225198,3.32,293.99,293.98,6.29]
["binance-futures","BNBUSDT",1659139225247,3.32,293.99,293.98,11.22]
["binance-futures","BNBUSDT",1659139225299,12.41,293.99,293.98,11.22]
["binance-futures","BNBUSDT",1659139225334,0.68,294.01,294.0,19.77]
["binance-futures","BNBUSDT",1659139225392,0.68,294.01,294.0,21.97]
["binance-futures","BNBUSDT",1659139225457,0.68,294.01,294.0,19.77]
["binance-futures","BNBUSDT",1659139225508,1.09,294.01,294.0,19.77]
["binance-futures","BNBUSDT",1659139225562,2.55,294.01,294.0,58.62]
["binance-futures","BNBUSDT",1659139225677,8.27,294.01,294.0,38.85]
["binance-futures","BNBUSDT",1659139225704,2.55,294.01,294.0,44.57]
["binance-futures","BNBUSDT",1659139225759,2.55,294.01,294.0,44.59]
["binance-futures","BNBUSDT",1659139225830,2.55,294.01,294.0,44.61]
["binance-futures","BNBUSDT",1659139225992,2.55,294.01,294.0,46.73]
["binance-futures","BNBUSDT",1659139226041,2.55,294.01,294.0,47.33]
["binance-futures","BNBUSDT",1659139226160,2.59,294.01,294.0,45.27]
["binance-futures","BNBUSDT",1659139226223,0.84,294.07,294.03,3.4]
["binance-futures","BNBUSDT",1659139226266,8.31,294.07,294.06,0.9]
["binance-futures","BNBUSDT",1659139226317,8.31,294.07,294.06,8.28]
["binance-futures","BNBUSDT",1659139226360,7.47,294.07,294.06,2.25]
["binance-futures","BNBUSDT",1659139226469,8.07,294.07,294.06,0.73]
["binance-futures","BNBUSDT",1659139226538,8.07,294.07,294.06,32.66]
["binance-futures","BNBUSDT",1659139226595,8.07,294.07,294.06,37.41]
["binance-futures","BNBUSDT",1659139226711,1.75,294.07,294.06,43.13]
["binance-futures","BNBUSDT",1659139226761,8.07,294.07,294.06,26.14]
["binance-futures","BNBUSDT",1659139226813,8.07,294.07,294.06,21.02]
["binance-futures","BNBUSDT",1659139226882,5.72,294.08,294.07,6.97]
["binance-futures","BNBUSDT",1659139226931,10.94,294.07,294.06,6.5]
["binance-futures","BNBUSDT",1659139226986,7.51,294.07,294.06,8.79]
["binance-futures","BNBUSDT",1659139227286,8.3,294.07,294.06,14.57]
["binance-futures","BNBUSDT",1659139227393,4.33,294.07,294.06,14.72]
["binance-futures","BNBUSDT",1659139227476,10.05,294.07,294.06,14.72]
["binance-futures","BNBUSDT",1659139227555,6.69,294.07,294.06,14.72]
["binance-futures","BNBUSDT",1659139227585,7.15,294.07,294.06,14.72]
["binance-futures","BNBUSDT",1659139227620,7.28,294.07,294.06,9.0]
["binance-futures","BNBUSDT",1659139227658,1.56,294.07,294.06,14.72]
["binance-futures","BNBUSDT",1659139227700,0.61,294.07,294.06,15.32]
["binance-futures","BNBUSDT",1659139227720,0.61,294.07,294.06,17.52]
["binance-futures","BNBUSDT",1659139227762,41.6,294.1,294.08,2.54]
["binance-futures","BNBUSDT",1659139227790,41.6,294.1,294.09,7.25]
["binance-futures","BNBUSDT",1659139227823,0.74,294.11,294.09,19.07]
["binance-futures","BNBUSDT",1659139227860,0.41,294.1,294.09,27.33]
["binance-futures","BNBUSDT",1659139227896,51.89,294.18,294.16,34.24]
["binance-futures","BNBUSDT",1659139227939,11.32,294.17,294.16,0.24]
["binance-futures","BNBUSDT",1659139227987,11.47,294.13,294.12,0.6]
["binance-futures","BNBUSDT",1659139228029,5.72,294.13,294.12,6.32]
["binance-futures","BNBUSDT",1659139228063,9.97,294.13,294.12,0.6]
["binance-futures","BNBUSDT",1659139228082,10.1,294.13,294.12,0.6]
["binance-futures","BNBUSDT",1659139228163,10.1,294.13,294.12,6.32]
["binance-futures","BNBUSDT",1659139228240,1.88,294.13,294.12,6.32]
["binance-futures","BNBUSDT",1659139228281,1.88,294.13,294.12,6.37]
["binance-futures","BNBUSDT",1659139228309,6.76,294.13,294.12,6.39]
["binance-futures","BNBUSDT",1659139228349,1.88,294.13,294.12,6.39]
["binance-futures","BNBUSDT",1659139228385,7.72,294.13,294.12,6.54]
["binance-futures","BNBUSDT",1659139228462,0.22,294.13,294.12,8.29]
["binance-futures","BNBUSDT",1659139228578,1.75,294.15,294.14,11.61]
["binance-futures","BNBUSDT",1659139228620,6.75,294.15,294.14,15.22]
["binance-futures","BNBUSDT",1659139228652,12.47,294.15,294.14,9.5]
["binance-futures","BNBUSDT",1659139228700,12.47,294.15,294.14,6.11]
["binance-futures","BNBUSDT",1659139228815,12.49,294.15,294.14,11.85]
["binance-futures","BNBUSDT",1659139228886,12.49,294.15,294.14,12.0]
["binance-futures","BNBUSDT",1659139229070,12.49,294.15,294.14,6.28]
["binance-futures","BNBUSDT",1659139229108,12.49,294.15,294.14,3.78]
["binance-futures","BNBUSDT",1659139229400,12.06,294.15,294.14,3.57]
["binance-futures","BNBUSDT",1659139229431,12.67,294.15,294.14,3.57]
["binance-futures","BNBUSDT",1659139229545,12.85,294.15,294.14,3.57]
["binance-futures","BNBUSDT",1659139229701,12.91,294.15,294.14,3.32]
["binance-futures","BNBUSDT",1659139229754,13.51,294.15,294.14,3.32]
["binance-futures","BNBUSDT",1659139229917,13.49,294.15,294.14,3.32]
["binance-futures","BNBUSDT",1659139229998,13.49,294.15,294.14,12.11]
["binance-futures","BNBUSDT",1659139230144,13.49,294.15,294.14,12.09]
["binance-futures","BNBUSDT",1659139230186,13.49,294.15,294.14,12.74]
["binance-futures","BNBUSDT",1659139230262,13.52,294.15,294.14,12.74]
["binance-futures","BNBUSDT",1659139230302,11.72,294.15,294.14,23.79]
["binance-futures","BNBUSDT",1659139230339,6.77,294.15,294.14,17.91]
["binance-futures","BNBUSDT",1659139230423,6.24,294.15,294.14,17.91]
["binance-futures","BNBUSDT",1659139230459,1.0,294.15,294.14,23.63]
["binance-futures","BNBUSDT",1659139230647,4.18,294.19,294.18,10.24]
["binance-futures","BNBUSDT",1659139230682,9.9,294.19,294.18,10.76]
["binance-futures","BNBUSDT",1659139230723,4.18,294.19,294.18,10.76]
["binance-futures","BNBUSDT",1659139230784,7.43,294.19,294.18,10.76]
["binance-futures","BNBUSDT",1659139230817,4.2,294.19,294.18,10.78]
["binance-futures","BNBUSDT",1659139230922,9.92,294.19,294.18,10.78]
["binance-futures","BNBUSDT",1659139230985,8.98,294.19,294.18,19.01]
["binance-futures","BNBUSDT",1659139231014,8.98,294.19,294.18,17.26]
["binance-futures","BNBUSDT",1659139231054,8.98,294.19,294.18,16.47]
["binance-futures","BNBUSDT",1659139231091,9.0,294.19,294.18,16.47]
["binance-futures","BNBUSDT",1659139231195,3.28,294.19,294.18,16.47]
["binance-futures","BNBUSDT",1659139231284,3.28,294.19,294.18,16.58]
["binance-futures","BNBUSDT",1659139231324,3.28,294.19,294.18,16.61]
["binance-futures","BNBUSDT",1659139231365,3.33,294.19,294.18,16.61]
["binance-futures","BNBUSDT",1659139231677,7.76,294.19,294.18,16.61]
["binance-futures","BNBUSDT",1659139231714,7.76,294.19,294.18,8.41]
["binance-futures","BNBUSDT",1659139231743,8.36,294.19,294.18,8.41]
["binance-futures","BNBUSDT",1659139231825,8.36,294.19,294.18,8.37]
["binance-futures","BNBUSDT",1659139231950,8.36,294.19,294.18,5.12]
["binance-futures","BNBUSDT",1659139231986,142.16,294.19,294.18,5.12]
["binance-futures","BNBUSDT",1659139232028,16.27,294.15,294.14,5.99]
["binance-futures","BNBUSDT",1659139232056,16.27,294.15,294.14,5.72]
["binance-futures","BNBUSDT",1659139232093,11.39,294.15,294.14,5.21]
["binance-futures","BNBUSDT",1659139232108,16.33,294.15,294.14,5.21]
["binance-futures","BNBUSDT",1659139232205,8.41,294.15,294.14,5.13]
["binance-futures","BNBUSDT",1659139232276,14.13,294.15,294.14,5.13]
["binance-futures","BNBUSDT",1659139232308,15.2,294.15,294.14,5.76]
["binance-futures","BNBUSDT",1659139232363,14.56,294.15,294.14,5.76]
["binance-futures","BNBUSDT",1659139232402,14.56,294.15,294.14,5.79]
["binance-futures","BNBUSDT",1659139232473,14.56,294.15,294.14,6.6]
["binance-futures","BNBUSDT",1659139232516,14.58,294.15,294.14,6.6]
["binance-futures","BNBUSDT",1659139232687,14.58,294.15,294.14,1.45]
["binance-futures","BNBUSDT",1659139232730,14.69,294.15,294.14,1.45]
["binance-futures","BNBUSDT",1659139232803,14.69,294.15,294.14,7.17]
["binance-futures","BNBUSDT",1659139232933,14.69,294.15,294.14,7.19]
["binance-futures","BNBUSDT",1659139233020,14.69,294.15,294.14,1.47]
["binance-futures","BNBUSDT",1659139233149,14.69,294.15,294.14,7.19]
["binance-futures","BNBUSDT",1659139233188,14.69,294.15,294.14,6.7]
["binance-futures","BNBUSDT",1659139233306,14.31,294.15,294.14,5.79]
["binance-futures","BNBUSDT",1659139233342,8.99,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139233370,6.6,294.15,294.14,8.01]
["binance-futures","BNBUSDT",1659139233405,2.53,294.15,294.14,8.01]
["binance-futures","BNBUSDT",1659139233488,8.25,294.15,294.14,8.01]
["binance-futures","BNBUSDT",1659139233609,2.53,294.15,294.14,8.01]
["binance-futures","BNBUSDT",1659139233681,10.75,294.15,294.14,0.54]
["binance-futures","BNBUSDT",1659139233840,10.75,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139233965,5.03,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139234043,10.75,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139234062,10.63,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139234125,15.63,294.15,294.14,6.26]
["binance-futures","BNBUSDT",1659139234174,10.63,294.15,294.14,6.28]
["binance-futures","BNBUSDT",1659139234207,10.63,294.15,294.14,0.16]
["binance-futures","BNBUSDT",1659139234236,10.63,294.15,294.14,5.88]
["binance-futures","BNBUSDT",1659139234279,10.63,294.15,294.14,6.3]
["binance-futures","BNBUSDT",1659139234338,10.51,294.15,294.14,0.58]
["binance-futures","BNBUSDT",1659139234357,11.11,294.15,294.14,0.58]
["binance-futures","BNBUSDT",1659139234411,11.27,294.15,294.14,0.64]
["binance-futures","BNBUSDT",1659139234537,11.25,294.15,294.14,6.43]
["binance-futures","BNBUSDT",1659139234671,11.28,294.15,294.14,6.41]
["binance-futures","BNBUSDT",1659139234849,11.28,294.15,294.14,0.69]
["binance-futures","BNBUSDT",1659139234903,11.28,294.15,294.14,7.68]
["binance-futures","BNBUSDT",1659139234948,11.28,294.15,294.14,1.96]
["binance-futures","BNBUSDT",1659139235064,11.28,294.15,294.14,1.61]
["binance-futures","BNBUSDT",1659139235258,11.28,294.15,294.14,7.42]
["binance-futures","BNBUSDT",1659139235346,8.18,294.15,294.14,7.21]
["binance-futures","BNBUSDT",1659139235385,2.67,294.15,294.14,7.21]
["binance-futures","BNBUSDT",1659139235428,10.0,294.15,294.14,7.21]
["binance-futures","BNBUSDT",1659139235457,10.0,294.15,294.14,1.87]
["binance-futures","BNBUSDT",1659139235669,10.02,294.15,294.14,1.87]
["binance-futures","BNBUSDT",1659139235878,10.02,294.15,294.14,1.63]
["binance-futures","BNBUSDT",1659139235968,10.02,294.15,294.14,7.35]
["binance-futures","BNBUSDT",1659139235988,77.87,294.16,294.14,12.2]
["binance-futures","BNBUSDT",1659139235999,1.25,294.17,294.14,15.69]
["binance-futures","BNBUSDT",1659139236011,10.77,294.25,294.15,1.25]
["binance-futures","BNBUSDT",1659139236026,0.58,294.22,294.15,11.27]
["binance-futures","BNBUSDT",1659139236046,1.04,294.2,294.15,10.62]
["binance-futures","BNBUSDT",1659139236095,2.75,294.21,294.15,49.66]
["binance-futures","BNBUSDT",1659139236118,2.75,294.21,294.18,5.05]
["binance-futures","BNBUSDT",1659139236180,0.04,294.24,294.2,0.75]
["binance-futures","BNBUSDT",1659139236229,0.04,294.24,294.2,2.0]
["binance-futures","BNBUSDT",1659139236282,0.19,294.21,294.2,11.85]
["binance-futures","BNBUSDT",1659139236391,0.19,294.21,294.2,15.14]
["binance-futures","BNBUSDT",1659139236445,2.03,294.21,294.2,20.86]
["binance-futures","BNBUSDT",1659139236471,6.02,294.21,294.2,17.87]
["binance-futures","BNBUSDT",1659139236504,6.02,294.21,294.2,0.38]
["binance-futures","BNBUSDT",1659139236575,9.12,294.21,294.2,0.38]
["binance-futures","BNBUSDT",1659139236610,10.89,294.21,294.2,0.38]
["binance-futures","BNBUSDT",1659139236643,13.09,294.21,294.2,0.38]
["binance-futures","BNBUSDT",1659139236682,10.89,294.21,294.2,0.4]
["binance-futures","BNBUSDT",1659139236745,13.09,294.21,294.2,0.4]
["binance-futures","BNBUSDT",1659139236881,13.21,294.21,294.2,0.4]
["binance-futures","BNBUSDT",1659139236960,13.21,294.21,294.2,2.64]
["binance-futures","BNBUSDT",1659139236996,10.71,294.21,294.2,5.14]
["binance-futures","BNBUSDT",1659139237026,10.71,294.21,294.2,2.9]
["binance-futures","BNBUSDT",1659139237146,10.72,294.21,294.2,10.37]
["binance-futures","BNBUSDT",1659139237170,6.82,294.21,294.2,10.37]
["binance-futures","BNBUSDT",1659139237211,6.82,294.21,294.2,2.9]
["binance-futures","BNBUSDT",1659139237318,6.82,294.21,294.2,2.92]
["binance-futures","BNBUSDT",1659139237338,6.82,294.21,294.2,4.99]
["binance-futures","BNBUSDT",1659139237379,7.17,294.21,294.2,4.99]
["binance-futures","BNBUSDT",1659139237410,9.37,294.21,294.2,5.05]
["binance-futures","BNBUSDT",1659139237500,9.37,294.21,294.2,10.77]
["binance-futures","BNBUSDT",1659139237527,3.54,294.21,294.2,13.12]
["binance-futures","BNBUSDT",1659139237552,7.17,294.21,294.2,13.12]
["binance-futures","BNBUSDT",1659139237940,9.37,294.21,294.2,5.67]
["binance-futures","BNBUSDT",1659139237972,9.11,294.19,294.16,5.0]
["binance-futures","BNBUSDT",1659139237990,15.17,294.17,294.14,5.78]
["binance-futures","BNBUSDT",1659139238023,6.32,294.15,294.14,1.79]
["binance-futures","BNBUSDT",1659139238048,13.07,294.15,294.14,1.79]
["binance-futures","BNBUSDT",1659139238067,14.71,294.15,294.14,1.79]
["binance-futures","BNBUSDT",1659139238087,17.59,294.15,294.14,7.51]
["binance-futures","BNBUSDT",1659139238104,16.19,294.15,294.14,1.79]
["binance-futures","BNBUSDT",1659139238157,10.47,294.15,294.14,7.51]
["binance-futures","BNBUSDT",1659139238202,11.19,294.15,294.14,7.51]
["binance-futures","BNBUSDT",1659139238245,11.21,294.15,294.14,7.51]
["binance-futures","BNBUSDT",1659139238342,4.89,294.15,294.14,7.53]
["binance-futures","BNBUSDT",1659139238389,1.07,294.15,294.14,7.53]
["binance-futures","BNBUSDT",1659139238421,0.69,294.15,294.14,8.28]
["binance-futures","BNBUSDT",1659139238485,0.69,294.15,294.14,10.97]
["binance-futures","BNBUSDT",1659139238532,0.74,294.15,294.14,10.97]
["binance-futures","BNBUSDT",1659139238604,0.85,294.15,294.14,10.97]
["binance-futures","BNBUSDT",1659139238760,0.85,294.15,294.14,11.57]
["binance-futures","BNBUSDT",1659139238985,5.1,294.15,294.14,11.57]
["binance-futures","BNBUSDT",1659139239272,0.85,294.15,294.14,11.57]
["binance-futures","BNBUSDT",1659139239301,0.85,294.15,294.14,9.05]
["binance-futures","BNBUSDT",1659139239345,0.9,294.15,294.14,6.48]
["binance-futures","BNBUSDT",1659139239393,0.59,294.15,294.14,6.48]
["binance-futures","BNBUSDT",1659139239424,1.44,294.15,294.14,6.5]
["binance-futures","BNBUSDT",1659139239458,1.44,294.15,294.14,6.55]
["binance-futures","BNBUSDT",1659139239491,1.44,294.15,294.14,9.35]
["binance-futures","BNBUSDT",1659139239582,1.44,294.15,294.14,7.92]
["binance-futures","BNBUSDT",1659139239812,1.52,294.18,294.17,1.75]
["binance-futures","BNBUSDT",1659139239850,5.72,294.18,294.17,4.25]
["binance-futures","BNBUSDT",1659139239878,10.72,294.18,294.17,10.14]
["binance-futures","BNBUSDT",1659139239919,10.93,294.18,294.17,10.14]
["binance-futures","BNBUSDT",1659139239947,10.93,294.18,294.17,10.16]
["binance-futures","BNBUSDT",1659139239987,5.93,294.18,294.17,10.21]
["binance-futures","BNBUSDT",1659139240035,14.56,294.18,294.17,0.24]
["binance-futures","BNBUSDT",1659139240066,13.19,294.18,294.17,4.35]
["binance-futures","BNBUSDT",1659139240091,11.67,294.18,294.17,4.35]
["binance-futures","BNBUSDT",1659139240171,15.04,294.18,294.17,4.35]
["binance-futures","BNBUSDT",1659139240266,15.56,294.18,294.17,4.35]
["binance-futures","BNBUSDT",1659139240296,9.1,294.18,294.17,6.1]
["binance-futures","BNBUSDT",1659139240336,9.84,294.18,294.17,6.17]
["binance-futures","BNBUSDT",1659139240382,9.84,294.18,294.17,7.24]
["binance-futures","BNBUSDT",1659139240420,10.54,294.17,294.16,7.88]
["binance-futures","BNBUSDT",1659139240451,2.88,294.17,294.16,7.9]
["binance-futures","BNBUSDT",1659139240479,0.07,294.17,294.16,7.9]
["binance-futures","BNBUSDT",1659139240567,0.07,294.17,294.16,7.97]
["binance-futures","BNBUSDT",1659139240656,4.61,294.17,294.16,7.97]
["binance-futures","BNBUSDT",1659139240693,0.07,294.17,294.16,7.97]
["binance-futures","BNBUSDT",1659139240769,0.07,294.17,294.16,8.13]
["binance-futures","BNBUSDT",1659139240838,0.09,294.17,294.16,8.13]
["binance-futures","BNBUSDT",1659139241017,0.3,294.17,294.16,8.13]
["binance-futures","BNBUSDT",1659139241123,0.38,294.17,294.16,8.08]
["binance-futures","BNBUSDT",1659139241338,12.7,294.17,294.16,6.37]
["binance-futures","BNBUSDT",1659139241434,10.5,294.17,294.16,6.37]
["binance-futures","BNBUSDT",1659139241508,1.12,294.18,294.16,8.12]
["binance-futures","BNBUSDT",1659139241542,9.34,294.18,294.17,7.45]
["binance-futures","BNBUSDT",1659139241574,9.34,294.18,294.17,10.92]
["binance-futures","BNBUSDT",1659139241620,9.41,294.18,294.17,10.92]
["binance-futures","BNBUSDT",1659139241667,2.57,294.18,294.17,10.92]
["binance-futures","BNBUSDT",1659139241778,8.29,294.18,294.17,7.53]
["binance-futures","BNBUSDT",1659139241856,0.07,294.18,294.17,7.53]
["binance-futures","BNBUSDT",1659139241923,0.07,294.18,294.17,7.61]
["binance-futures","BNBUSDT",1659139241960,0.07,294.18,294.17,7.63]
["binance-futures","BNBUSDT",1659139242150,2.35,294.18,294.17,7.63]
["binance-futures","BNBUSDT",1659139242351,2.35,294.18,294.17,7.74]
["binance-futures","BNBUSDT",1659139242388,2.4,294.18,294.17,7.74]
["binance-futures","BNBUSDT",1659139242659,0.68,294.18,294.17,7.74]
["binance-futures","BNBUSDT",1659139242727,6.4,294.18,294.17,7.74]
["binance-futures","BNBUSDT",1659139242778,8.15,294.18,294.17,7.68]
["binance-futures","BNBUSDT",1659139243187,8.24,294.18,294.17,7.69]
["binance-futures","BNBUSDT",1659139243220,8.24,294.18,294.17,5.96]
["binance-futures","BNBUSDT",1659139243245,12.02,294.18,294.17,5.96]
["binance-futures","BNBUSDT",1659139243288,13.68,294.18,294.17,5.96]
["binance-futures","BNBUSDT",1659139243319,13.68,294.18,294.17,0.24]
["binance-futures","BNBUSDT",1659139243349,13.35,294.18,294.17,6.0]
["binance-futures","BNBUSDT",1659139243394,13.43,294.18,294.17,6.0]
["binance-futures","BNBUSDT",1659139243437,13.69,294.18,294.17,7.67]
["binance-futures","BNBUSDT",1659139243669,14.29,294.18,294.17,0.2]
["binance-futures","BNBUSDT",1659139243715,14.29,294.18,294.17,5.92]
["binance-futures","BNBUSDT",1659139243733,13.69,294.18,294.17,5.92]
["binance-futures","BNBUSDT",1659139243794,13.69,294.18,294.17,0.22]
["binance-futures","BNBUSDT",1659139243830,13.69,294.18,294.17,0.2]
["binance-futures","BNBUSDT",1659139243914,15.89,294.18,294.17,0.2]
["binance-futures","BNBUSDT",1659139243952,6.22,294.18,294.17,10.17]
["binance-futures","BNBUSDT",1659139244059,13.69,294.18,294.17,0.2]
["binance-futures","BNBUSDT",1659139244093,10.51,294.18,294.17,0.2]
["binance-futures","BNBUSDT",1659139244134,9.49,294.18,294.17,6.99]
["binance-futures","BNBUSDT",1659139244159,9.34,294.18,294.17,6.99]
["binance-futures","BNBUSDT",1659139244196,3.62,294.18,294.17,7.02]
["binance-futures","BNBUSDT",1659139244234,1.87,294.18,294.17,7.95]
["binance-futures","BNBUSDT",1659139244303,1.87,294.18,294.17,7.9]
["binance-futures","BNBUSDT",1659139244355,2.04,294.18,294.17,7.9]
["binance-futures","BNBUSDT",1659139244388,1.96,294.18,294.17,7.92]
["binance-futures","BNBUSDT",1659139244427,7.68,294.18,294.17,6.57]
["binance-futures","BNBUSDT",1659139244461,1.96,294.18,294.17,6.57]
["binance-futures","BNBUSDT",1659139244533,7.68,294.18,294.17,6.57]
["binance-futures","BNBUSDT",1659139244760,7.7,294.18,294.17,6.57]
["binance-futures","BNBUSDT",1659139244937,1.98,294.18,294.17,6.57]
["binance-futures","BNBUSDT",1659139245007,1.53,294.18,294.17,7.22]
["binance-futures","BNBUSDT",1659139245046,1.53,294.18,294.17,24.22]
["binance-futures","BNBUSDT",1659139245146,5.88,294.18,294.17,24.22]
["binance-futures","BNBUSDT",1659139245178,1.53,294.18,294.17,24.22]
["binance-futures","BNBUSDT",1659139245213,1.64,294.18,294.17,24.22]
["binance-futures","BNBUSDT",1659139245280,1.64,294.18,294.17,24.31]
["binance-futures","BNBUSDT",1659139245351,7.25,294.18,294.17,24.28]
["binance-futures","BNBUSDT",1659139245372,1.66,294.18,294.17,24.28]
["binance-futures","BNBUSDT",1659139245430,1.66,294.18,294.17,29.78]
["binance-futures","BNBUSDT",1659139245468,1.87,294.18,294.17,23.94]
["binance-futures","BNBUSDT",1659139245571,1.82,294.18,294.17,23.94]
["binance-futures","BNBUSDT",1659139245600,1.99,294.18,294.17,23.94]
["binance-futures","BNBUSDT",1659139246302,1.99,294.18,294.17,24.07]
["binance-futures","BNBUSDT",1659139246332,2.2,294.18,294.17,23.76]
["binance-futures","BNBUSDT",1659139246368,2.2,294.18,294.17,23.83]
["binance-futures","BNBUSDT",1659139246404,2.2,294.18,294.17,23.65]
["binance-futures","BNBUSDT",1659139246471,2.92,294.18,294.17,23.65]
["binance-futures","BNBUSDT",1659139246637,2.92,294.18,294.17,15.98]
["binance-futures","BNBUSDT",1659139246669,2.92,294.18,294.17,22.75]
["binance-futures","BNBUSDT",1659139246733,2.92,294.18,294.17,28.25]
["binance-futures","BNBUSDT",1659139246770,2.92,294.18,294.17,30.45]
["binance-futures","BNBUSDT",1659139246866,2.92,294.18,294.17,28.25]
["binance-futures","BNBUSDT",1659139246908,2.09,294.18,294.17,22.75]
["binance-futures","BNBUSDT",1659139247025,2.09,294.18,294.17,22.65]
["binance-futures","BNBUSDT",1659139247119,2.42,294.18,294.17,22.65]
["binance-futures","BNBUSDT",1659139247180,2.21,294.18,294.17,25.45]
["binance-futures","BNBUSDT",1659139247205,2.66,294.18,294.17,25.45]
["binance-futures","BNBUSDT",1659139247382,2.66,294.18,294.17,25.49]
["binance-futures","BNBUSDT",1659139247486,2.59,294.18,294.17,25.49]
["binance-futures","BNBUSDT",1659139247542,2.57,294.18,294.17,25.49]
["binance-futures","BNBUSDT",1659139247606,2.57,294.18,294.17,25.51]
["binance-futures","BNBUSDT",1659139247946,2.57,294.18,294.17,27.71]
["binance-futures","BNBUSDT",1659139247981,2.57,294.18,294.17,33.21]
["binance-futures","BNBUSDT",1659139248055,0.95,294.19,294.18,29.63]
["binance-futures","BNBUSDT",1659139248085,0.95,294.19,294.18,33.75]
["binance-futures","BNBUSDT",1659139248245,0.97,294.19,294.18,33.75]
["binance-futures","BNBUSDT",1659139248293,0.97,294.19,294.18,42.37]
["binance-futures","BNBUSDT",1659139248318,0.97,294.19,294.18,42.39]
["binance-futures","BNBUSDT",1659139248403,0.97,294.19,294.18,42.5]
["binance-futures","BNBUSDT",1659139248445,0.97,294.19,294.18,39.25]
["binance-futures","BNBUSDT",1659139248488,1.35,294.19,294.18,28.96]
["binance-futures","BNBUSDT",1659139248670,1.35,294.19,294.18,23.46]
["binance-futures","BNBUSDT",1659139248732,1.35,294.19,294.18,12.15]
["binance-futures","BNBUSDT",1659139248769,1.35,294.19,294.18,25.95]
["binance-futures","BNBUSDT",1659139249251,1.37,294.19,294.18,27.91]
["binance-futures","BNBUSDT",1659139249295,1.37,294.19,294.18,33.41]
["binance-futures","BNBUSDT",1659139249401,1.37,294.19,294.18,31.52]
["binance-futures","BNBUSDT",1659139249518,0.99,294.19,294.18,31.8]
["binance-futures","BNBUSDT",1659139249840,0.09,294.19,294.18,31.8]
["binance-futures","BNBUSDT",1659139249908,0.09,294.19,294.18,31.82]
["binance-futures","BNBUSDT",1659139249966,0.09,294.19,294.18,34.62]
["binance-futures","BNBUSDT",1659139250046,0.09,294.19,294.18,51.62]
["binance-futures","BNBUSDT",1659139250241,0.05,294.19,294.18,51.62]
["binance-futures","BNBUSDT",1659139250268,0.11,294.19,294.18,51.62]
["binance-futures","BNBUSDT",1659139250304,0.11,294.19,294.18,51.44]
["binance-futures","BNBUSDT",1659139250378,0.14,294.19,294.18,35.56]
["binance-futures","BNBUSDT",1659139250412,0.33,294.21,294.2,0.16]
["binance-futures","BNBUSDT",1659139250445,10.3,294.21,294.2,0.12]
["binance-futures","BNBUSDT",1659139250478,4.58,294.21,294.2,0.1]
["binance-futures","BNBUSDT",1659139250501,5.72,294.19,294.18,28.84]
["binance-futures","BNBUSDT",1659139250534,15.43,294.19,294.18,15.47]
["binance-futures","BNBUSDT",1659139250553,15.43,294.19,294.18,9.9]
["binance-futures","BNBUSDT",1659139250576,20.43,294.19,294.17,5.99]
["binance-futures","BNBUSDT",1659139250610,8.58,294.18,294.17,5.99]
["binance-futures","BNBUSDT",1659139250642,77.9,294.18,294.17,5.99]
["binance-futures","BNBUSDT",1659139250690,3.58,294.17,294.16,0.04]
["binance-futures","BNBUSDT",1659139250740,74.52,294.17,294.16,0.37]
["binance-futures","BNBUSDT",1659139250782,25.37,294.17,294.16,6.09]
["binance-futures","BNBUSDT",1659139250822,25.53,294.17,294.16,0.37]
["binance-futures","BNBUSDT",1659139250895,25.53,294.17,294.16,2.41]
["binance-futures","BNBUSDT",1659139250977,24.93,294.17,294.16,2.41]
["binance-futures","BNBUSDT",1659139251063,9.4,294.17,294.16,6.66]
["binance-futures","BNBUSDT",1659139251094,0.25,294.17,294.16,6.66]
["binance-futures","BNBUSDT",1659139251191,5.97,294.17,294.16,6.66]
["binance-futures","BNBUSDT",1659139251245,6.01,294.17,294.16,4.62]
["binance-futures","BNBUSDT",1659139251281,6.14,294.17,294.16,6.13]
["binance-futures","BNBUSDT",1659139251317,6.14,294.17,294.16,6.17]
["binance-futures","BNBUSDT",1659139251360,6.14,294.17,294.16,6.79]
["binance-futures","BNBUSDT",1659139251391,6.14,294.17,294.16,6.07]
["binance-futures","BNBUSDT",1659139251488,5.98,294.17,294.16,6.4]
["binance-futures","BNBUSDT",1659139251545,5.98,294.17,294.16,7.67]
["binance-futures","BNBUSDT",1659139251734,1.47,294.18,294.17,15.85]
["binance-futures","BNBUSDT",1659139251763,0.05,294.19,294.17,21.35]
["binance-futures","BNBUSDT",1659139251788,0.05,294.19,294.18,81.43]
["binance-futures","BNBUSDT",1659139251825,0.05,294.19,294.18,36.14]
["binance-futures","BNBUSDT",1659139251868,0.33,294.21,294.2,20.04]
["binance-futures","BNBUSDT",1659139251898,0.33,294.21,294.2,18.36]
["binance-futures","BNBUSDT",1659139252083,0.33,294.21,294.2,16.02]
["binance-futures","BNBUSDT",1659139252122,0.33,294.21,294.2,16.47]
["binance-futures","BNBUSDT",1659139252144,0.33,294.21,294.2,21.97]
["binance-futures","BNBUSDT",1659139252196,0.33,294.21,294.2,24.17]
["binance-futures","BNBUSDT",1659139252277,0.35,294.21,294.2,18.67]
["binance-futures","BNBUSDT",1659139252344,0.35,294.21,294.2,18.71]
["binance-futures","BNBUSDT",1659139252394,0.35,294.21,294.2,16.58]
["binance-futures","BNBUSDT",1659139252461,0.35,294.21,294.2,13.35]
["binance-futures","BNBUSDT",1659139252503,6.07,294.21,294.2,13.35]
["binance-futures","BNBUSDT",1659139252536,0.35,294.21,294.2,13.35]
["binance-futures","BNBUSDT",1659139252711,6.07,294.21,294.2,13.35]
["binance-futures","BNBUSDT",1659139252796,0.35,294.21,294.2,13.35]
["binance-futures","BNBUSDT",1659139252876,0.35,294.21,294.2,13.37]
["binance-futures","BNBUSDT",1659139252908,0.35,294.21,294.2,15.57]
["binance-futures","BNBUSDT",1659139253010,0.15,294.24,294.22,10.01]
["binance-futures","BNBUSDT",1659139253043,41.34,294.38,294.32,24.87]
["binance-futures","BNBUSDT",1659139253082,10.42,294.36,294.35,5.18]
["binance-futures","BNBUSDT",1659139253109,5.72,294.36,294.35,5.18]
["binance-futures","BNBUSDT",1659139253145,5.72,294.36,294.35,10.9]
["binance-futures","BNBUSDT",1659139253176,4.25,294.37,294.36,6.32]
["binance-futures","BNBUSDT",1659139253208,10.01,294.37,294.36,0.6]
["binance-futures","BNBUSDT",1659139253243,9.29,294.37,294.36,5.4]
["binance-futures","BNBUSDT",1659139253311,7.2,294.36,294.35,0.64]
["binance-futures","BNBUSDT",1659139253343,12.92,294.36,294.35,6.62]
["binance-futures","BNBUSDT",1659139253377,7.23,294.36,294.35,6.66]
["binance-futures","BNBUSDT",1659139253410,4.73,294.36,294.35,6.85]
["binance-futures","BNBUSDT",1659139253445,0.03,294.36,294.35,6.85]
["binance-futures","BNBUSDT",1659139253472,0.12,294.36,294.35,6.97]
["binance-futures","BNBUSDT",1659139253513,0.12,294.36,294.35,7.75]
["binance-futures","BNBUSDT",1659139253545,0.12,294.36,294.35,7.79]
["binance-futures","BNBUSDT",1659139253652,0.16,294.36,294.35,21.25]
["binance-futures","BNBUSDT",1659139253680,0.16,294.36,294.35,15.49]
["binance-futures","BNBUSDT",1659139253717,0.18,294.36,294.35,19.41]
["binance-futures","BNBUSDT",1659139253787,0.18,294.36,294.35,17.21]
["binance-futures","BNBUSDT",1659139253821,0.22,294.36,294.35,17.21]
["binance-futures","BNBUSDT",1659139253966,0.22,294.36,294.35,11.71]
["binance-futures","BNBUSDT",1659139254011,1.09,294.36,294.35,11.09]
["binance-futures","BNBUSDT",1659139254069,1.64,294.36,294.35,11.07]
["binance-futures","BNBUSDT",1659139254400,1.64,294.36,294.35,11.66]
["binance-futures","BNBUSDT",1659139254430,1.64,294.36,294.35,11.7]
["binance-futures","BNBUSDT",1659139254474,1.65,294.36,294.35,6.6]
["binance-futures","BNBUSDT",1659139254509,1.18,294.36,294.35,6.66]
["binance-futures","BNBUSDT",1659139254546,8.27,294.36,294.35,5.14]
["binance-futures","BNBUSDT",1659139254735,8.27,294.36,294.35,5.74]
["binance-futures","BNBUSDT",1659139254773,11.3,294.36,294.35,5.74]
["binance-futures","BNBUSDT",1659139254922,11.3,294.36,294.35,7.49]
["binance-futures","BNBUSDT",1659139255007,11.3,294.36,294.35,15.81]
["binance-futures","BNBUSDT",1659139255037,11.3,294.36,294.35,45.09]
["binance-futures","BNBUSDT",1659139255077,11.29,294.36,294.35,42.21]
["binance-futures","BNBUSDT",1659139255094,0.05,294.38,294.35,42.21]
["binance-futures","BNBUSDT",1659139255113,0.05,294.38,294.36,49.0]
["binance-futures","BNBUSDT",1659139255161,0.05,294.38,294.37,32.69]
["binance-futures","BNBUSDT",1659139255207,0.05,294.38,294.37,37.56]
["binance-futures","BNBUSDT",1659139255237,0.05,294.38,294.37,43.18]
["binance-futures","BNBUSDT",1659139255419,0.05,294.38,294.37,48.18]
["binance-futures","BNBUSDT",1659139255460,0.05,294.38,294.37,44.73]
["binance-futures","BNBUSDT",1659139255527,0.05,294.38,294.37,45.13]
["binance-futures","BNBUSDT",1659139255978,0.03,294.4,294.39,35.37]
["binance-futures","BNBUSDT",1659139256011,0.03,294.4,294.39,33.85]
["binance-futures","BNBUSDT",1659139256042,0.03,294.4,294.39,30.76]
["binance-futures","BNBUSDT",1659139256117,0.03,294.4,294.39,30.91]
["binance-futures","BNBUSDT",1659139256190,0.08,294.4,294.39,30.91]
["binance-futures","BNBUSDT",1659139256287,0.08,294.4,294.39,32.57]
["binance-futures","BNBUSDT",1659139256322,0.08,294.4,294.39,32.59]
["binance-futures","BNBUSDT",1659139256374,0.08,294.4,294.39,32.62]
["binance-futures","BNBUSDT",1659139256458,15.72,294.4,294.39,32.66]
["binance-futures","BNBUSDT",1659139256482,15.82,294.4,294.39,27.66]
["binance-futures","BNBUSDT",1659139256528,15.82,294.4,294.39,22.81]
["binance-futures","BNBUSDT",1659139256558,22.14,294.4,294.39,23.32]
["binance-futures","BNBUSDT",1659139256587,24.51,294.4,294.39,17.6]
["binance-futures","BNBUSDT",1659139256615,24.51,294.4,294.39,17.64]
["binance-futures","BNBUSDT",1659139256707,15.99,294.4,294.39,23.36]
["binance-futures","BNBUSDT",1659139256774,15.99,294.4,294.39,22.83]
["binance-futures","BNBUSDT",1659139256961,14.56,294.4,294.39,22.83]
["binance-futures","BNBUSDT",1659139257073,13.56,294.4,294.39,22.83]
["binance-futures","BNBUSDT",1659139257112,13.56,294.4,294.39,20.62]
["binance-futures","BNBUSDT",1659139257182,19.28,294.4,294.39,20.61]
["binance-futures","BNBUSDT",1659139257218,18.55,294.4,294.39,20.61]
["binance-futures","BNBUSDT",1659139257327,12.73,294.4,294.39,20.91]
["binance-futures","BNBUSDT",1659139257404,18.57,294.4,294.39,20.94]
["binance-futures","BNBUSDT",1659139257434,18.57,294.4,294.39,20.97]
["binance-futures","BNBUSDT",1659139257613,20.87,294.4,294.39,15.25]
["binance-futures","BNBUSDT",1659139257643,21.47,294.4,294.39,15.25]
["binance-futures","BNBUSDT",1659139257707,26.97,294.4,294.35,38.88]
["binance-futures","BNBUSDT",1659139257727,18.83,294.39,294.35,37.83]
["binance-futures","BNBUSDT",1659139257750,9.54,294.36,294.35,37.83]
["binance-futures","BNBUSDT",1659139257773,9.54,294.36,294.35,38.18]
["binance-futures","BNBUSDT",1659139257795,15.59,294.36,294.34,5.98]
["binance-futures","BNBUSDT",1659139257825,17.79,294.36,294.34,5.09]
["binance-futures","BNBUSDT",1659139257851,50.65,294.35,294.34,3.07]
["binance-futures","BNBUSDT",1659139257896,50.5,294.35,294.29,22.2]
["binance-futures","BNBUSDT",1659139257947,50.6,294.35,294.34,4.54]
["binance-futures","BNBUSDT",1659139257986,47.54,294.35,294.33,5.72]
["binance-futures","BNBUSDT",1659139258061,7.2,294.32,294.31,5.73]
["binance-futures","BNBUSDT",1659139258121,0.65,294.34,294.31,11.45]
["binance-futures","BNBUSDT",1659139258158,1.79,294.33,294.32,8.22]
["binance-futures","BNBUSDT",1659139258193,0.04,294.33,294.32,8.22]
["binance-futures","BNBUSDT",1659139258213,0.04,294.33,294.32,14.32]
["binance-futures","BNBUSDT",1659139258225,0.23,294.34,294.33,5.32]
["binance-futures","BNBUSDT",1659139258246,0.23,294.34,294.33,10.69]
["binance-futures","BNBUSDT",1659139258271,0.23,294.34,294.33,11.44]
["binance-futures","BNBUSDT",1659139258295,0.23,294.34,294.33,32.0]
["binance-futures","BNBUSDT",1659139258319,12.4,294.36,294.35,7.57]
["binance-futures","BNBUSDT",1659139258332,12.4,294.36,294.35,1.79]
["binance-futures","BNBUSDT",1659139258365,12.4,294.36,294.35,3.53]
["binance-futures","BNBUSDT",1659139258396,11.18,294.36,294.35,55.21]
["binance-futures","BNBUSDT",1659139258438,11.2,294.36,294.35,55.21]
["binance-futures","BNBUSDT",1659139258483,11.2,294.36,294.35,28.58]
["binance-futures","BNBUSDT",1659139258518,11.2,294.36,294.35,53.29]
["binance-futures","BNBUSDT",1659139258558,11.2,294.36,294.35,40.59]
["binance-futures","BNBUSDT",1659139258587,11.2,294.36,294.35,27.13]
["binance-futures","BNBUSDT",1659139258809,11.61,294.36,294.35,29.33]
["binance-futures","BNBUSDT",1659139258862,11.61,294.36,294.35,29.35]
["binance-futures","BNBUSDT",1659139258907,11.61,294.36,294.35,29.37]
["binance-futures","BNBUSDT",1659139259042,11.61,294.36,294.35,42.83]
["binance-futures","BNBUSDT",1659139259073,11.61,294.36,294.35,48.66]
["binance-futures","BNBUSDT",1659139259110,11.84,294.36,294.35,35.58]
["binance-futures","BNBUSDT",1659139259147,0.23,294.36,294.35,36.86]
["binance-futures","BNBUSDT",1659139259181,0.23,294.36,294.35,50.32]
["binance-futures","BNBUSDT",1659139259316,0.86,294.38,294.37,36.72]
["binance-futures","BNBUSDT",1659139259354,0.86,294.38,294.37,43.74]
["binance-futures","BNBUSDT",1659139259402,3.2,294.43,294.37,43.78]
["binance-futures","BNBUSDT",1659139259462,0.48,294.45,294.42,11.47]
["binance-futures","BNBUSDT",1659139259515,5.72,294.43,294.42,5.03]
["binance-futures","BNBUSDT",1659139259570,9.31,294.43,294.42,4.03]
["binance-futures","BNBUSDT",1659139259629,7.11,294.43,294.42,0.05]
["binance-futures","BNBUSDT",1659139259916,7.11,294.43,294.42,2.59]
["binance-futures","BNBUSDT",1659139259949,7.11,294.43,294.42,2.69]
["binance-futures","BNBUSDT",1659139260027,7.11,294.43,294.42,3.01]
["binance-futures","BNBUSDT",1659139260072,7.44,294.43,294.42,0.95]
["binance-futures","BNBUSDT",1659139260137,5.72,294.42,294.41,2.96]
["binance-futures","BNBUSDT",1659139260188,7.47,294.42,294.41,8.73]
["binance-futures","BNBUSDT",1659139260291,7.47,294.42,294.41,7.0]
["binance-futures","BNBUSDT",1659139260360,7.47,294.42,294.41,8.7]
["binance-futures","BNBUSDT",1659139260418,9.69,294.42,294.41,3.0]
["binance-futures","BNBUSDT",1659139260470,9.88,294.42,294.41,0.73]
["binance-futures","BNBUSDT",1659139260524,9.88,294.42,294.41,0.79]
["binance-futures","BNBUSDT",1659139260582,11.15,294.43,294.42,6.69]
["binance-futures","BNBUSDT",1659139260631,11.15,294.43,294.42,7.15]
["binance-futures","BNBUSDT",1659139260680,10.03,294.43,294.42,7.15]
["binance-futures","BNBUSDT",1659139260735,4.31,294.43,294.42,7.15]
["binance-futures","BNBUSDT",1659139260790,4.31,294.43,294.42,7.17]
["binance-futures","BNBUSDT",1659139260873,10.03,294.43,294.42,7.28]
["binance-futures","BNBUSDT",1659139260947,4.31,294.43,294.42,7.3]
["binance-futures","BNBUSDT",1659139261012,4.34,294.43,294.42,7.3]
["binance-futures","BNBUSDT",1659139261056,4.34,294.43,294.42,7.36]
["binance-futures","BNBUSDT",1659139261134,6.72,294.43,294.42,7.36]
["binance-futures","BNBUSDT",1659139261198,4.97,294.43,294.42,7.07]
["binance-futures","BNBUSDT",1659139261254,4.97,294.43,294.42,7.67]
["binance-futures","BNBUSDT",1659139261311,4.97,294.43,294.42,7.44]
["binance-futures","BNBUSDT",1659139261372,11.31,294.43,294.42,7.79]
["binance-futures","BNBUSDT",1659139261413,13.06,294.43,294.42,0.91]
["binance-futures","BNBUSDT",1659139261468,13.06,294.43,294.42,1.0]
["binance-futures","BNBUSDT",1659139261554,12.72,294.43,294.42,0.99]
["binance-futures","BNBUSDT",1659139261616,12.75,294.43,294.42,7.28]
["binance-futures","BNBUSDT",1659139261734,6.46,294.43,294.42,7.28]
["binance-futures","BNBUSDT",1659139262164,4.47,294.43,294.42,12.95]
["binance-futures","BNBUSDT",1659139262189,4.47,294.43,294.42,15.15]
["binance-futures","BNBUSDT",1659139262242,0.34,294.43,294.42,15.15]
["binance-futures","BNBUSDT",1659139262285,19.66,294.43,294.42,14.87]
["binance-futures","BNBUSDT",1659139262326,19.66,294.43,294.42,15.5]
["binance-futures","BNBUSDT",1659139262407,19.66,294.43,294.42,21.73]
["binance-futures","BNBUSDT",1659139262434,19.66,294.43,294.42,21.07]
["binance-futures","BNBUSDT",1659139262469,19.68,294.43,294.42,21.11]
["binance-futures","BNBUSDT",1659139262529,10.55,294.44,294.43,1.79]
["binance-futures","BNBUSDT",1659139262606,1.14,294.46,294.44,3.39]
["binance-futures","BNBUSDT",1659139262687,1.14,294.46,294.45,34.47]
["binance-futures","BNBUSDT",1659139262737,1.14,294.46,294.45,29.42]
["binance-futures","BNBUSDT",1659139262778,1.14,294.46,294.45,30.31]
["binance-futures","BNBUSDT",1659139262853,1.14,294.46,294.45,30.48]
["binance-futures","BNBUSDT",1659139262909,1.14,294.46,294.45,30.55]
["binance-futures","BNBUSDT",1659139262938,1.14,294.46,294.45,36.05]
["binance-futures","BNBUSDT",1659139263046,1.14,294.46,294.45,30.55]
["binance-futures","BNBUSDT",1659139263104,1.14,294.46,294.45,27.06]
["binance-futures","BNBUSDT",1659139263161,3.43,294.45,294.44,0.3]
["binance-futures","BNBUSDT",1659139263194,13.38,294.45,294.44,0.3]
["binance-futures","BNBUSDT",1659139263222,11.05,294.45,294.43,5.78]
["binance-futures","BNBUSDT",1659139263269,10.9,294.45,294.39,10.44]
["binance-futures","BNBUSDT",1659139263296,2.2,294.43,294.39,1.95]
["binance-futures","BNBUSDT",1659139263331,0.6,294.41,294.38,0.88]
["binance-futures","BNBUSDT",1659139263360,4.69,294.4,294.38,0.88]
["binance-futures","BNBUSDT",1659139263408,4.13,294.4,294.38,0.88]
["binance-futures","BNBUSDT",1659139263444,6.33,294.4,294.39,6.31]
["binance-futures","BNBUSDT",1659139263494,6.66,294.4,294.39,6.31]
["binance-futures","BNBUSDT",1659139263548,5.18,294.4,294.39,6.31]
["binance-futures","BNBUSDT",1659139263603,4.58,294.4,294.39,35.38]
["binance-futures","BNBUSDT",1659139263689,2.31,294.4,294.39,35.38]
["binance-futures","BNBUSDT",1659139263755,1.14,294.4,294.36,0.88]
["binance-futures","BNBUSDT",1659139263841,0.81,294.4,294.37,15.67]
["binance-futures","BNBUSDT",1659139263905,1.75,294.38,294.37,12.28]
["binance-futures","BNBUSDT",1659139263960,1.75,294.38,294.37,8.79]
["binance-futures","BNBUSDT",1659139264069,1.75,294.38,294.37,8.81]
["binance-futures","BNBUSDT",1659139264132,0.27,294.39,294.37,9.41]
["binance-futures","BNBUSDT",1659139264191,0.27,294.39,294.38,5.36]
["binance-futures","BNBUSDT",1659139264240,0.83,294.39,294.38,14.0]
["binance-futures","BNBUSDT",1659139264300,0.05,294.42,294.38,21.7]
["binance-futures","BNBUSDT",1659139264348,0.05,294.42,294.41,14.63]
["binance-futures","BNBUSDT",1659139264455,0.07,294.42,294.41,20.32]
["binance-futures","BNBUSDT",1659139264490,0.53,294.42,294.41,14.84]
["binance-futures","BNBUSDT",1659139264564,0.53,294.42,294.41,14.86]
["binance-futures","BNBUSDT",1659139264771,11.32,294.42,294.41,9.21]
["binance-futures","BNBUSDT",1659139264819,13.09,294.42,294.41,3.72]
["binance-futures","BNBUSDT",1659139264879,11.57,294.42,294.41,4.0]
["binance-futures","BNBUSDT",1659139265091,8.89,294.42,294.41,4.0]
["binance-futures","BNBUSDT",1659139265152,10.41,294.42,294.41,4.0]
["binance-futures","BNBUSDT",1659139265197,8.89,294.42,294.41,10.29]
["binance-futures","BNBUSDT",1659139265252,1.88,294.42,294.41,13.73]
["binance-futures","BNBUSDT",1659139265303,0.25,294.42,294.41,21.43]
["binance-futures","BNBUSDT",1659139265356,0.25,294.42,294.41,21.41]
["binance-futures","BNBUSDT",1659139265410,0.25,294.42,294.41,21.78]
["binance-futures","BNBUSDT",1659139265464,0.29,294.42,294.41,22.11]
["binance-futures","BNBUSDT",1659139265513,6.29,294.44,294.43,3.39]
["binance-futures","BNBUSDT",1659139265563,0.15,294.47,294.43,1.81]
["binance-futures","BNBUSDT",1659139265616,8.04,294.45,294.44,0.02]
["binance-futures","BNBUSDT",1659139265668,8.04,294.45,294.44,2.87]
["binance-futures","BNBUSDT",1659139265773,8.04,294.45,294.44,4.03]
["binance-futures","BNBUSDT",1659139265998,8.64,294.45,294.44,4.03]
["binance-futures","BNBUSDT",1659139266280,8.06,294.4,294.38,27.91]
["binance-futures","BNBUSDT",1659139266313,4.85,294.39,294.38,27.41]
["binance-futures","BNBUSDT",1659139266368,11.14,294.39,294.38,27.9]
["binance-futures","BNBUSDT",1659139266420,4.85,294.39,294.38,34.19]
["binance-futures","BNBUSDT",1659139266491,4.85,294.39,294.38,32.66]
["binance-futures","BNBUSDT",1659139266601,2.35,294.39,294.38,32.66]
["binance-futures","BNBUSDT",1659139266654,5.5,294.42,294.39,15.86]
["binance-futures","BNBUSDT",1659139266707,8.04,294.41,294.4,10.54]
["binance-futures","BNBUSDT",1659139266751,1.75,294.41,294.4,10.54]
["binance-futures","BNBUSDT",1659139266806,1.75,294.41,294.4,8.79]
["binance-futures","BNBUSDT",1659139266859,6.94,294.42,294.41,6.05]
["binance-futures","BNBUSDT",1659139266901,10.17,294.42,294.41,2.53]
["binance-futures","BNBUSDT",1659139267083,10.19,294.42,294.41,2.53]
["binance-futures","BNBUSDT",1659139267192,2.19,294.42,294.41,3.79]
["binance-futures","BNBUSDT",1659139267248,0.44,294.42,294.41,5.54]
["binance-futures","BNBUSDT",1659139267372,6.73,294.42,294.41,5.54]
["binance-futures","BNBUSDT",1659139267421,6.73,294.42,294.41,10.35]
["binance-futures","BNBUSDT",1659139267462,6.76,294.42,294.41,4.36]
["binance-futures","BNBUSDT",1659139267500,0.36,294.42,294.41,10.73]
["binance-futures","BNBUSDT",1659139267532,0.48,294.42,294.41,10.73]
["binance-futures","BNBUSDT",1659139267566,6.77,294.42,294.41,10.73]
["binance-futures","BNBUSDT",1659139267601,0.48,294.42,294.41,10.73]
["binance-futures","BNBUSDT",1659139267629,6.77,294.42,294.41,4.44]
["binance-futures","BNBUSDT",1659139267662,0.48,294.42,294.41,10.36]
["binance-futures","BNBUSDT",1659139267709,6.77,294.42,294.41,4.44]
["binance-futures","BNBUSDT",1659139267745,0.48,294.42,294.41,10.73]
["binance-futures","BNBUSDT",1659139267772,0.48,294.42,294.41,11.33]
["binance-futures","BNBUSDT",1659139267812,6.77,294.42,294.41,5.04]
["binance-futures","BNBUSDT",1659139267839,6.77,294.42,294.41,6.31]
["binance-futures","BNBUSDT",1659139267869,6.79,294.42,294.41,3.29]
["binance-futures","BNBUSDT",1659139267906,6.79,294.42,294.41,9.58]
["binance-futures","BNBUSDT",1659139267963,8.54,294.42,294.41,2.69]
["binance-futures","BNBUSDT",1659139267988,8.54,294.42,294.41,5.99]
["binance-futures","BNBUSDT",1659139268024,2.25,294.42,294.41,5.99]
["binance-futures","BNBUSDT",1659139268056,8.54,294.42,294.41,5.99]
["binance-futures","BNBUSDT",1659139268134,8.09,294.42,294.41,11.49]
["binance-futures","BNBUSDT",1659139268170,0.05,294.42,294.41,16.04]
["binance-futures","BNBUSDT",1659139268211,0.71,294.43,294.42,1.79]
["binance-futures","BNBUSDT",1659139268238,0.71,294.43,294.42,10.74]
["binance-futures","BNBUSDT",1659139268265,0.05,294.44,294.43,5.18]
["binance-futures","BNBUSDT",1659139268306,0.05,294.44,294.43,21.31]
["binance-futures","BNBUSDT",1659139268353,0.05,294.44,294.43,18.45]
["binance-futures","BNBUSDT",1659139268415,0.05,294.44,294.43,18.48]
["binance-futures","BNBUSDT",1659139268447,6.34,294.44,294.43,12.25]
["binance-futures","BNBUSDT",1659139268485,8.09,294.44,294.43,7.48]
["binance-futures","BNBUSDT",1659139268519,1.8,294.44,294.43,9.25]
["binance-futures","BNBUSDT",1659139268556,8.09,294.44,294.43,7.51]
["binance-futures","BNBUSDT",1659139268607,8.09,294.44,294.43,4.02]
["binance-futures","BNBUSDT",1659139268672,1.8,294.44,294.43,10.31]
["binance-futures","BNBUSDT",1659139268814,0.05,294.44,294.43,10.35]
["binance-futures","BNBUSDT",1659139268920,6.34,294.44,294.43,10.35]
["binance-futures","BNBUSDT",1659139268953,6.34,294.44,294.43,4.06]
["binance-futures","BNBUSDT",1659139268997,8.69,294.44,294.43,4.06]
["binance-futures","BNBUSDT",1659139269036,11.22,294.44,294.43,0.77]
["binance-futures","BNBUSDT",1659139269213,11.35,294.44,294.43,0.77]
["binance-futures","BNBUSDT",1659139269288,9.56,294.44,294.43,3.27]
["binance-futures","BNBUSDT",1659139269313,5.46,294.44,294.43,4.98]
["binance-futures","BNBUSDT",1659139269376,7.21,294.44,294.43,3.23]
["binance-futures","BNBUSDT",1659139269417,7.81,294.44,294.43,3.23]
["binance-futures","BNBUSDT",1659139269460,7.94,294.44,294.43,3.23]
["binance-futures","BNBUSDT",1659139269532,7.94,294.44,294.43,3.28]
["binance-futures","BNBUSDT",1659139269891,7.94,294.44,294.43,2.53]
["binance-futures","BNBUSDT",1659139269960,7.94,294.44,294.43,0.74]
["binance-futures","BNBUSDT",1659139270037,7.94,294.44,294.43,1.69]
["binance-futures","BNBUSDT",1659139270102,9.68,294.44,294.43,3.24]
["binance-futures","BNBUSDT",1659139270186,8.65,294.44,294.43,0.74]
["binance-futures","BNBUSDT",1659139270253,10.85,294.44,294.43,0.74]
["binance-futures","BNBUSDT",1659139270289,11.18,294.44,294.43,0.74]
["binance-futures","BNBUSDT",1659139270424,11.18,294.44,294.43,0.84]
["binance-futures","BNBUSDT",1659139270468,8.98,294.44,294.43,4.07]
["binance-futures","BNBUSDT",1659139270500,2.51,294.44,294.43,5.95]
["binance-futures","BNBUSDT",1659139270542,2.51,294.44,294.43,5.98]
["binance-futures","BNBUSDT",1659139270573,2.55,294.44,294.43,9.97]
["binance-futures","BNBUSDT",1659139270605,1.04,294.44,294.43,9.97]
["binance-futures","BNBUSDT",1659139270729,7.33,294.44,294.43,9.86]
["binance-futures","BNBUSDT",1659139270886,1.04,294.44,294.43,9.86]
["binance-futures","BNBUSDT",1659139271012,1.04,294.44,294.43,10.46]
["binance-futures","BNBUSDT",1659139271091,0.71,294.44,294.43,8.18]
["binance-futures","BNBUSDT",1659139271260,4.52,294.48,294.43,8.18]
["binance-futures","BNBUSDT",1659139271304,9.52,294.48,294.43,8.18]
["binance-futures","BNBUSDT",1659139271369,9.52,294.48,294.43,1.94]
["binance-futures","BNBUSDT",1659139271421,1.75,294.46,294.45,1.35]
["binance-futures","BNBUSDT",1659139271536,4.25,294.46,294.45,0.26]
["binance-futures","BNBUSDT",1659139271594,1.75,294.46,294.45,0.26]
["binance-futures","BNBUSDT",1659139271648,3.89,294.48,294.46,3.39]
["binance-futures","BNBUSDT",1659139271701,1.63,294.47,294.45,10.32]
["binance-futures","BNBUSDT",1659139271759,1.48,294.47,294.45,12.84]
["binance-futures","BNBUSDT",1659139271801,1.43,294.49,294.45,4.65]
["binance-futures","BNBUSDT",1659139271845,1.75,294.47,294.45,4.65]
["binance-futures","BNBUSDT",1659139271888,4.84,294.46,294.45,4.65]
["binance-futures","BNBUSDT",1659139271947,1.63,294.46,294.45,4.65]
["binance-futures","BNBUSDT",1659139271974,1.48,294.48,294.46,0.14]
["binance-futures","BNBUSDT",1659139272015,1.41,294.48,294.46,0.14]
["binance-futures","BNBUSDT",1659139272050,1.43,294.49,294.46,8.93]
["binance-futures","BNBUSDT",1659139272085,5.34,294.5,294.47,3.63]
["binance-futures","BNBUSDT",1659139272123,5.34,294.5,294.48,2.65]
["binance-futures","BNBUSDT",1659139272153,3.69,294.5,294.49,0.26]
["binance-futures","BNBUSDT",1659139272186,3.67,294.5,294.49,7.15]
["binance-futures","BNBUSDT",1659139272209,3.67,294.5,294.49,4.3]
["binance-futures","BNBUSDT",1659139272244,3.67,294.5,294.49,7.81]
["binance-futures","BNBUSDT",1659139272283,9.96,294.5,294.49,7.8]
["binance-futures","BNBUSDT",1659139272356,9.96,294.5,294.49,6.05]
["binance-futures","BNBUSDT",1659139272457,10.17,294.5,294.49,6.11]
["binance-futures","BNBUSDT",1659139272569,10.17,294.5,294.49,6.16]
["binance-futures","BNBUSDT",1659139272639,2.19,294.5,294.49,6.74]
["binance-futures","BNBUSDT",1659139272672,2.19,294.5,294.49,7.51]
["binance-futures","BNBUSDT",1659139272741,7.8,294.5,294.49,7.51]
["binance-futures","BNBUSDT",1659139272818,13.71,294.5,294.49,7.51]
["binance-futures","BNBUSDT",1659139272899,13.71,294.5,294.49,7.08]
["binance-futures","BNBUSDT",1659139272933,13.71,294.5,294.49,6.48]
["binance-futures","BNBUSDT",1659139272971,13.71,294.5,294.49,8.23]
["binance-futures","BNBUSDT",1659139273006,13.71,294.5,294.49,14.52]
["binance-futures","BNBUSDT",1659139273086,13.71,294.5,294.49,14.53]
["binance-futures","BNBUSDT",1659139273153,13.71,294.5,294.49,14.55]
["binance-futures","BNBUSDT",1659139273184,7.42,294.5,294.49,14.57]
["binance-futures","BNBUSDT",1659139273243,7.47,294.5,294.49,14.55]
["binance-futures","BNBUSDT",1659139273419,7.57,294.5,294.49,14.55]
["binance-futures","BNBUSDT",1659139273446,7.57,294.5,294.49,12.8]
["binance-futures","BNBUSDT",1659139273478,7.75,294.5,294.49,12.9]
["binance-futures","BNBUSDT",1659139273511,7.75,294.5,294.49,10.65]
["binance-futures","BNBUSDT",1659139273550,14.04,294.5,294.49,10.65]
["binance-futures","BNBUSDT",1659139273586,7.75,294.5,294.49,10.65]
["binance-futures","BNBUSDT",1659139273667,14.04,294.5,294.49,7.29]
["binance-futures","BNBUSDT",1659139273728,7.75,294.5,294.49,7.29]
["binance-futures","BNBUSDT",1659139273833,10.58,294.5,294.49,7.29]
["binance-futures","BNBUSDT",1659139273859,10.58,294.5,294.49,7.31]
["binance-futures","BNBUSDT",1659139273941,11.25,294.5,294.49,7.31]
["binance-futures","BNBUSDT",1659139274099,11.25,294.5,294.49,7.66]
["binance-futures","BNBUSDT",1659139274169,8.02,294.5,294.49,7.49]
["binance-futures","BNBUSDT",1659139274199,14.31,294.5,294.49,7.49]
["binance-futures","BNBUSDT",1659139274233,14.31,294.5,294.49,4.56]
["binance-futures","BNBUSDT",1659139274316,14.21,294.5,294.49,4.56]
["binance-futures","BNBUSDT",1659139274417,14.94,294.5,294.49,4.56]
["binance-futures","BNBUSDT",1659139274493,14.96,294.5,294.49,4.56]
["binance-futures","BNBUSDT",1659139274605,14.78,294.5,294.49,7.12]
["binance-futures","BNBUSDT",1659139274641,14.78,294.5,294.49,6.31]
["binance-futures","BNBUSDT",1659139274712,14.78,294.5,294.49,1.07]
["binance-futures","BNBUSDT",1659139274746,16.98,294.5,294.49,1.07]
["binance-futures","BNBUSDT",1659139274897,16.98,294.5,294.49,0.46]
["binance-futures","BNBUSDT",1659139274968,17.64,294.5,294.49,0.46]
["binance-futures","BNBUSDT",1659139275013,17.64,294.5,294.49,0.17]
["binance-futures","BNBUSDT",1659139275083,17.83,294.5,294.49,0.17]
["binance-futures","BNBUSDT",1659139275118,0.5,294.47,294.46,1.84]
["binance-futures","BNBUSDT",1659139275148,6.2,294.47,294.46,1.84]
["binance-futures","BNBUSDT",1659139275174,10.75,294.47,294.46,1.84]
["binance-futures","BNBUSDT",1659139275202,1.79,294.46,294.45,5.6]
["binance-futures","BNBUSDT",1659139275230,13.27,294.46,294.45,3.56]
["binance-futures","BNBUSDT",1659139275249,5.05,294.45,294.44,0.36]
["binance-futures","BNBUSDT",1659139275318,5.05,294.43,294.41,2.12]
["binance-futures","BNBUSDT",1659139275342,3.45,294.41,294.4,3.49]
["binance-futures","BNBUSDT",1659139275382,62.41,294.41,294.38,3.28]
["binance-futures","BNBUSDT",1659139275408,47.68,294.39,294.35,10.51]
["binance-futures","BNBUSDT",1659139275428,1.79,294.38,294.35,10.51]
["binance-futures","BNBUSDT",1659139275454,1.79,294.37,294.36,1.75]
["binance-futures","BNBUSDT",1659139275481,32.98,294.36,294.35,0.5]
["binance-futures","BNBUSDT",1659139275511,7.31,294.36,294.35,0.5]
["binance-futures","BNBUSDT",1659139275556,35.49,294.36,294.35,11.04]
["binance-futures","BNBUSDT",1659139275593,35.68,294.36,294.35,11.04]
["binance-futures","BNBUSDT",1659139275646,35.68,294.36,294.35,10.45]
["binance-futures","BNBUSDT",1659139275716,36.05,294.36,294.35,10.45]
["binance-futures","BNBUSDT",1659139275779,36.12,294.36,294.35,10.45]
["binance-futures","BNBUSDT",1659139276030,35.81,294.36,294.35,10.45]
["binance-futures","BNBUSDT",1659139276156,35.81,294.36,294.35,10.26]
["binance-futures","BNBUSDT",1659139276196,35.83,294.36,294.35,10.26]
["binance-futures","BNBUSDT",1659139276234,34.43,294.36,294.35,10.26]
["binance-futures","BNBUSDT",1659139276267,34.48,294.36,294.35,10.86]
["binance-futures","BNBUSDT",1659139276302,36.93,294.36,294.35,5.87]
["binance-futures","BNBUSDT",1659139276364,38.47,294.36,294.35,0.03]
["binance-futures","BNBUSDT",1659139276489,38.47,294.36,294.35,0.12]
["binance-futures","BNBUSDT",1659139276568,39.07,294.36,294.31,4.4]
["binance-futures","BNBUSDT",1659139276578,3.49,294.33,294.28,1.61]
["binance-futures","BNBUSDT",1659139276589,5.78,294.33,294.26,4.32]
["binance-futures","BNBUSDT",1659139276600,9.36,294.33,294.27,16.8]
["binance-futures","BNBUSDT",1659139276613,12.94,294.33,294.22,23.33]
["binance-futures","BNBUSDT",1659139276629,13.44,294.33,294.21,94.44]
["binance-futures","BNBUSDT",1659139276638,15.73,294.33,294.2,6.44]
["binance-futures","BNBUSDT",1659139276681,1.41,294.32,294.23,4.6]
["binance-futures","BNBUSDT",1659139276696,29.52,294.25,294.23,4.6]
["binance-futures","BNBUSDT",1659139276716,29.52,294.25,294.21,4.0]
["binance-futures","BNBUSDT",1659139276771,29.52,294.25,294.19,2.7]
["binance-futures","BNBUSDT",1659139276791,29.52,294.25,294.24,3.36]
["binance-futures","BNBUSDT",1659139276812,5.05,294.22,294.19,2.7]
["binance-futures","BNBUSDT",1659139276837,5.05,294.22,294.19,3.45]
["binance-futures","BNBUSDT",1659139276858,5.05,294.22,294.19,0.6]
["binance-futures","BNBUSDT",1659139276878,10.6,294.22,294.2,0.02]
["binance-futures","BNBUSDT",1659139276898,1.79,294.21,294.2,17.25]
["binance-futures","BNBUSDT",1659139276943,1.79,294.21,294.2,10.81]
["binance-futures","BNBUSDT",1659139276966,1.79,294.21,294.18,7.74]
["binance-futures","BNBUSDT",1659139276992,6.0,294.2,294.18,6.71]
["binance-futures","BNBUSDT",1659139277018,5.25,294.21,294.17,1.97]
["binance-futures","BNBUSDT",1659139277060,2.66,294.19,294.07,10.26]
["binance-futures","BNBUSDT",1659139277098,2.66,294.19,294.09,40.12]
["binance-futures","BNBUSDT",1659139277136,11.58,294.19,294.09,31.82]
["binance-futures","BNBUSDT",1659139277177,10.58,294.19,294.09,29.67]
["binance-futures","BNBUSDT",1659139277211,18.41,294.19,294.13,1.76]
["binance-futures","BNBUSDT",1659139277244,18.41,294.19,294.09,29.67]
["binance-futures","BNBUSDT",1659139277275,29.68,294.18,294.09,29.67]
["binance-futures","BNBUSDT",1659139277312,5.05,294.15,294.09,29.67]
["binance-futures","BNBUSDT",1659139277351,10.0,294.12,294.09,29.31]
["binance-futures","BNBUSDT",1659139277386,10.0,294.12,294.09,25.89]
["binance-futures","BNBUSDT",1659139277424,10.0,294.12,294.09,20.65]
["binance-futures","BNBUSDT",1659139277460,10.0,294.12,294.09,6.3]
["binance-futures","BNBUSDT",1659139277535,10.0,294.12,294.09,5.85]
["binance-futures","BNBUSDT",1659139277574,2.2,294.11,294.1,0.04]
["binance-futures","BNBUSDT",1659139277620,29.77,294.09,294.03,8.08]
["binance-futures","BNBUSDT",1659139277717,29.77,294.09,294.03,6.03]
["binance-futures","BNBUSDT",1659139277763,29.77,294.09,294.03,3.98]
["binance-futures","BNBUSDT",1659139277823,29.77,294.09,294.03,3.33]
["binance-futures","BNBUSDT",1659139277879,13.79,294.1,294.03,0.03]
["binance-futures","BNBUSDT",1659139277921,13.79,294.1,294.04,5.99]
["binance-futures","BNBUSDT",1659139277972,46.97,294.1,294.04,5.99]
["binance-futures","BNBUSDT",1659139278033,46.97,294.1,294.04,3.68]
["binance-futures","BNBUSDT",1659139278085,5.05,294.08,294.04,3.68]
["binance-futures","BNBUSDT",1659139278161,14.74,294.1,294.04,3.03]
["binance-futures","BNBUSDT",1659139278206,7.7,294.1,294.04,3.03]
["binance-futures","BNBUSDT",1659139278244,54.95,294.1,294.01,3.62]
["binance-futures","BNBUSDT",1659139278292,5.6,294.08,294.05,0.97]
["binance-futures","BNBUSDT",1659139278487,0.95,294.04,294.03,2.9]
["binance-futures","BNBUSDT",1659139278733,2.65,294.06,294.05,0.23]
["binance-futures","BNBUSDT",1659139278968,34.88,294.04,294.02,10.07]
["binance-futures","BNBUSDT",1659139279257,52.39,294.03,294.02,9.04]
["binance-futures","BNBUSDT",1659139279337,30.11,294.03,294.02,9.07]
["binance-futures","BNBUSDT",1659139279391,0.05,294.03,294.02,37.52]
["binance-futures","BNBUSDT",1659139279439,0.3,294.03,294.02,15.36]
["binance-futures","BNBUSDT",1659139279486,2.02,294.08,294.04,1.79]
["binance-futures","BNBUSDT",1659139279519,1.05,294.08,294.07,12.28]
["binance-futures","BNBUSDT",1659139279563,1.82,294.11,294.07,17.78]
["binance-futures","BNBUSDT",1659139279604,1.82,294.11,294.1,5.11]
["binance-futures","BNBUSDT",1659139279649,0.02,294.11,294.1,32.77]
["binance-futures","BNBUSDT",1659139279745,0.33,294.15,294.14,17.56]
["binance-futures","BNBUSDT",1659139279794,6.62,294.15,294.14,24.89]
["binance-futures","BNBUSDT",1659139279847,6.62,294.15,294.14,14.94]
["binance-futures","BNBUSDT",1659139279898,8.82,294.15,294.14,13.32]
["binance-futures","BNBUSDT",1659139279952,8.82,294.15,294.14,11.43]
["binance-futures","BNBUSDT",1659139280059,9.38,294.15,294.14,11.43]
["binance-futures","BNBUSDT",1659139280111,11.9,294.11,294.1,13.56]
["binance-futures","BNBUSDT",1659139280157,12.02,294.11,294.1,6.76]
["binance-futures","BNBUSDT",1659139280208,12.02,294.11,294.1,6.79]
["binance-futures","BNBUSDT",1659139280256,14.52,294.11,294.1,7.33]
["binance-futures","BNBUSDT",1659139280315,15.32,294.11,294.1,7.33]
["binance-futures","BNBUSDT",1659139280373,16.32,294.09,294.05,1.2]
["binance-futures","BNBUSDT",1659139280423,14.53,294.06,294.05,6.37]
["binance-futures","BNBUSDT",1659139280474,0.12,294.06,294.05,7.58]
["binance-futures","BNBUSDT",1659139280528,8.08,294.07,294.06,10.54]
["binance-futures","BNBUSDT",1659139280576,8.49,294.09,294.08,6.43]
["binance-futures","BNBUSDT",1659139280628,6.29,294.09,294.08,1.49]
["binance-futures","BNBUSDT",1659139280683,6.29,294.09,294.08,7.78]
["binance-futures","BNBUSDT",1659139280740,8.08,294.07,294.06,6.82]
["binance-futures","BNBUSDT",1659139280785,2.12,294.07,294.06,6.9]
["binance-futures","BNBUSDT",1659139280840,2.15,294.07,294.06,6.9]
["binance-futures","BNBUSDT",1659139280889,0.36,294.07,294.06,6.9]
["binance-futures","BNBUSDT",1659139280939,3.78,294.15,294.08,23.4]
["binance-futures","BNBUSDT",1659139280993,6.62,294.11,294.1,7.91]
["binance-futures","BNBUSDT",1659139281046,6.62,294.11,294.1,7.62]
["binance-futures","BNBUSDT",1659139281096,6.62,294.11,294.1,7.7]
["binance-futures","BNBUSDT",1659139281147,7.39,294.11,294.1,7.45]
["binance-futures","BNBUSDT",1659139281202,9.59,294.11,294.1,1.47]
["binance-futures","BNBUSDT",1659139281259,10.86,294.11,294.1,1.47]
["binance-futures","BNBUSDT",1659139281361,11.69,294.11,294.1,1.39]
["binance-futures","BNBUSDT",1659139281617,11.71,294.11,294.1,1.39]
["binance-futures","BNBUSDT",1659139281916,11.71,294.11,294.1,1.41]
["binance-futures","BNBUSDT",1659139281959,11.71,294.11,294.1,0.95]
["binance-futures","BNBUSDT",1659139282042,11.71,294.11,294.1,0.93]
["binance-futures","BNBUSDT",1659139282170,11.71,294.11,294.1,0.77]
["binance-futures","BNBUSDT",1659139282272,1.79,294.08,294.07,6.4]
["binance-futures","BNBUSDT",1659139282325,19.2,294.08,294.07,12.93]
["binance-futures","BNBUSDT",1659139282429,19.2,294.08,294.07,13.72]
["binance-futures","BNBUSDT",1659139282482,19.2,294.08,294.07,6.89]
["binance-futures","BNBUSDT",1659139282593,19.85,294.08,294.07,13.18]
["binance-futures","BNBUSDT",1659139282649,10.17,294.11,294.1,4.65]
["binance-futures","BNBUSDT",1659139282682,0.34,294.11,294.1,7.74]
["binance-futures","BNBUSDT",1659139282715,0.34,294.11,294.1,21.98]
["binance-futures","BNBUSDT",1659139282755,0.34,294.11,294.1,19.88]
["binance-futures","BNBUSDT",1659139282848,0.34,294.11,294.1,15.75]
["binance-futures","BNBUSDT",1659139282919,0.34,294.11,294.1,12.25]
["binance-futures","BNBUSDT",1659139282992,6.63,294.11,294.1,13.04]
["binance-futures","BNBUSDT",1659139283044,7.23,294.11,294.1,0.79]
["binance-futures","BNBUSDT",1659139283095,9.43,294.11,294.1,1.08]
["binance-futures","BNBUSDT",1659139283215,9.43,294.11,294.1,1.15]
["binance-futures","BNBUSDT",1659139283317,10.13,294.11,294.1,1.17]
["binance-futures","BNBUSDT",1659139283377,10.13,294.11,294.1,1.16]
["binance-futures","BNBUSDT",1659139283483,10.13,294.11,294.1,1.73]
["binance-futures","BNBUSDT",1659139283644,10.13,294.11,294.1,10.52]
["binance-futures","BNBUSDT",1659139283702,1.3,294.11,294.1,10.52]
["binance-futures","BNBUSDT",1659139283750,7.59,294.11,294.1,10.4]
["binance-futures","BNBUSDT",1659139283928,11.84,294.11,294.1,7.93]
["binance-futures","BNBUSDT",1659139284087,5.55,294.11,294.1,7.93]
["binance-futures","BNBUSDT",1659139284143,12.18,294.11,294.1,7.93]
["binance-futures","BNBUSDT",1659139284192,8.21,294.11,294.1,7.95]
["binance-futures","BNBUSDT",1659139284254,16.11,294.11,294.1,1.13]
["binance-futures","BNBUSDT",1659139284312,16.5,294.11,294.1,0.8]
["binance-futures","BNBUSDT",1659139284364,16.5,294.11,294.1,0.98]
["binance-futures","BNBUSDT",1659139284428,14.0,294.11,294.1,4.78]
["binance-futures","BNBUSDT",1659139284479,11.8,294.11,294.1,4.78]
["binance-futures","BNBUSDT",1659139284534,10.94,294.11,294.1,3.8]
["binance-futures","BNBUSDT",1659139284578,13.74,294.11,294.1,1.3]
["binance-futures","BNBUSDT",1659139284731,13.74,294.11,294.1,1.23]
["binance-futures","BNBUSDT",1659139284913,9.64,294.11,294.1,3.82]
["binance-futures","BNBUSDT",1659139285177,11.84,294.11,294.1,1.06]
["binance-futures","BNBUSDT",1659139285223,12.52,294.11,294.1,0.9]
["binance-futures","BNBUSDT",1659139285284,12.52,294.11,294.1,1.27]
["binance-futures","BNBUSDT",1659139285342,12.52,294.11,294.1,1.29]
["binance-futures","BNBUSDT",1659139285406,11.75,294.11,294.1,1.29]
["binance-futures","BNBUSDT",1659139285514,11.75,294.11,294.1,2.65]
["binance-futures","BNBUSDT",1659139285572,9.55,294.11,294.1,2.65]
["binance-futures","BNBUSDT",1659139285635,9.55,294.11,294.1,1.31]
["binance-futures","BNBUSDT",1659139285688,11.75,294.11,294.1,1.2]
["binance-futures","BNBUSDT",1659139285731,11.75,294.11,294.1,7.49]
["binance-futures","BNBUSDT",1659139285848,11.75,294.11,294.1,1.2]
["binance-futures","BNBUSDT",1659139286167,12.83,294.11,294.1,0.87]
["binance-futures","BNBUSDT",1659139286223,12.83,294.11,294.1,0.45]
["binance-futures","BNBUSDT",1659139286269,14.31,294.11,294.1,0.45]
["binance-futures","BNBUSDT",1659139286326,15.02,294.11,294.1,0.45]
["binance-futures","BNBUSDT",1659139286384,15.02,294.11,294.1,0.51]
["binance-futures","BNBUSDT",1659139286425,14.67,294.11,294.1,0.51]
["binance-futures","BNBUSDT",1659139286539,14.67,294.11,294.1,0.57]
["binance-futures","BNBUSDT",1659139286730,14.32,294.11,294.1,0.57]
["binance-futures","BNBUSDT",1659139286966,12.58,294.11,294.1,0.57]
["binance-futures","BNBUSDT",1659139287021,14.78,294.11,294.1,0.28]
["binance-futures","BNBUSDT",1659139287143,12.58,294.11,294.1,0.14]
["binance-futures","BNBUSDT",1659139287197,12.58,294.11,294.1,3.35]
["binance-futures","BNBUSDT",1659139287249,12.58,294.11,294.1,3.42]
["binance-futures","BNBUSDT",1659139287307,11.46,294.11,294.1,3.42]
["binance-futures","BNBUSDT",1659139287358,4.29,294.08,294.07,8.16]
["binance-futures","BNBUSDT",1659139287411,14.53,294.08,294.07,0.06]
["binance-futures","BNBUSDT",1659139287633,14.91,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139287696,14.82,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139287748,16.45,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139287802,16.41,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139287855,17.59,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139287967,18.27,294.08,294.07,0.15]
["binance-futures","BNBUSDT",1659139288030,17.83,294.08,294.07,0.24]
["binance-futures","BNBUSDT",1659139288191,13.93,294.08,294.07,0.24]
["binance-futures","BNBUSDT",1659139288233,0.57,294.09,294.08,17.85]
["binance-futures","BNBUSDT",1659139288295,6.77,294.09,294.08,17.81]
["binance-futures","BNBUSDT",1659139288350,1.26,294.08,294.07,2.3]
["binance-futures","BNBUSDT",1659139288401,13.34,294.08,294.07,2.3]
["binance-futures","BNBUSDT",1659139288449,13.57,294.08,294.07,2.3]
["binance-futures","BNBUSDT",1659139288486,13.91,294.08,294.07,2.33]
["binance-futures","BNBUSDT",1659139288519,13.91,294.08,294.07,2.39]
["binance-futures","BNBUSDT",1659139288547,13.93,294.08,294.07,2.39]
["binance-futures","BNBUSDT",1659139288651,13.93,294.08,294.05,5.62]
["binance-futures","BNBUSDT",1659139288693,12.4,294.06,294.05,5.62]
["binance-futures","BNBUSDT",1659139288849,12.83,294.06,294.05,5.62]
["binance-futures","BNBUSDT",1659139288929,12.88,294.06,294.05,5.62]
["binance-futures","BNBUSDT",1659139289050,12.9,294.06,294.05,5.62]
["binance-futures","BNBUSDT",1659139289179,12.86,294.06,294.05,5.62]
["binance-futures","BNBUSDT",1659139289258,12.86,294.06,294.05,5.65]
["binance-futures","BNBUSDT",1659139289356,11.7,294.06,294.05,5.65]
["binance-futures","BNBUSDT",1659139289364,12.16,294.06,294.05,5.65]
["binance-futures","BNBUSDT",1659139289431,12.18,294.06,294.05,5.65]
["binance-futures","BNBUSDT",1659139289710,12.86,294.06,294.05,5.65]
["binance-futures","BNBUSDT",1659139290091,4.85,294.02,294.0,3.65]
["binance-futures","BNBUSDT",1659139290132,11.6,294.02,294.01,1.37]
["binance-futures","BNBUSDT",1659139290195,11.6,294.02,294.01,1.47]
["binance-futures","BNBUSDT",1659139290230,11.78,294.02,294.01,1.47]
["binance-futures","BNBUSDT",1659139290302,11.78,294.02,294.01,3.97]
["binance-futures","BNBUSDT",1659139290332,11.8,294.02,294.01,3.97]
["binance-futures","BNBUSDT",1659139290364,11.8,294.02,294.01,4.14]
["binance-futures","BNBUSDT",1659139290382,12.44,294.02,294.01,4.16]
["binance-futures","BNBUSDT",1659139290439,12.69,294.02,294.01,2.89]
["binance-futures","BNBUSDT",1659139290545,12.69,294.02,294.01,9.24]
["binance-futures","BNBUSDT",1659139290573,12.79,294.02,294.01,0.45]
["binance-futures","BNBUSDT",1659139290619,12.79,294.02,294.01,6.74]
["binance-futures","BNBUSDT",1659139290643,12.81,294.02,294.01,6.74]
["binance-futures","BNBUSDT",1659139290758,13.49,294.02,294.01,6.74]
["binance-futures","BNBUSDT",1659139290813,4.36,294.04,294.03,15.24]
["binance-futures","BNBUSDT",1659139290841,10.99,294.04,294.03,13.94]
["binance-futures","BNBUSDT",1659139290905,2.37,294.06,294.05,14.48]
["binance-futures","BNBUSDT",1659139290929,1.89,294.06,294.05,11.53]
["binance-futures","BNBUSDT",1659139290992,1.89,294.06,294.05,9.11]
["binance-futures","BNBUSDT",1659139291018,8.18,294.06,294.05,11.53]
["binance-futures","BNBUSDT",1659139291097,8.18,294.06,294.05,3.49]
["binance-futures","BNBUSDT",1659139291140,8.18,294.06,294.05,9.78]
["binance-futures","BNBUSDT",1659139291216,8.18,294.06,294.05,6.39]
["binance-futures","BNBUSDT",1659139291254,8.18,294.06,294.05,6.21]
["binance-futures","BNBUSDT",1659139291284,8.78,294.06,294.05,0.1]
["binance-futures","BNBUSDT",1659139291368,10.98,294.06,294.05,0.1]
["binance-futures","BNBUSDT",1659139291445,17.6,294.05,294.04,1.8]
["binance-futures","BNBUSDT",1659139291763,17.56,294.05,294.04,1.8]
["binance-futures","BNBUSDT",1659139291807,18.24,294.05,294.04,1.8]
["binance-futures","BNBUSDT",1659139291908,20.44,294.05,294.04,1.8]
["binance-futures","BNBUSDT",1659139292196,18.24,294.05,294.04,1.84]
["binance-futures","BNBUSDT",1659139292231,18.24,294.05,294.04,1.86]
["binance-futures","BNBUSDT",1659139292265,20.03,294.05,294.04,2.22]
["binance-futures","BNBUSDT",1659139292318,16.63,294.05,294.04,2.22]
["binance-futures","BNBUSDT",1659139292357,16.63,294.05,294.04,2.82]
["binance-futures","BNBUSDT",1659139292391,3.83,294.05,294.04,15.05]
["binance-futures","BNBUSDT",1659139292421,4.11,294.05,294.04,15.05]
["binance-futures","BNBUSDT",1659139292565,4.23,294.05,294.04,15.11]
["binance-futures","BNBUSDT",1659139292595,4.23,294.05,294.04,5.33]
["binance-futures","BNBUSDT",1659139292660,4.23,294.05,294.04,3.58]
["binance-futures","BNBUSDT",1659139292692,1.82,294.05,294.04,7.37]
["binance-futures","BNBUSDT",1659139292728,8.11,294.05,294.04,8.87]
["binance-futures","BNBUSDT",1659139292758,8.79,294.05,294.04,8.78]
["binance-futures","BNBUSDT",1659139292795,8.79,294.05,294.04,0.27]
["binance-futures","BNBUSDT",1659139292908,8.31,294.05,294.04,0.27]
["binance-futures","BNBUSDT",1659139293027,8.31,294.05,294.01,0.14]
["binance-futures","BNBUSDT",1659139293054,6.29,294.03,294.02,6.29]
["binance-futures","BNBUSDT",1659139293127,1.44,294.05,294.04,8.1]
["binance-futures","BNBUSDT",1659139293161,7.73,294.05,294.04,14.39]
["binance-futures","BNBUSDT",1659139293193,7.73,294.05,294.04,5.03]
["binance-futures","BNBUSDT",1659139293225,7.73,294.05,294.04,4.0]
["binance-futures","BNBUSDT",1659139293263,7.84,294.05,294.04,1.58]
["binance-futures","BNBUSDT",1659139293288,7.84,294.05,294.04,0.98]
["binance-futures","BNBUSDT",1659139293331,7.84,294.05,293.99,0.45]
["binance-futures","BNBUSDT",1659139293378,6.29,294.03,294.02,7.92]
["binance-futures","BNBUSDT",1659139293408,6.59,294.03,294.02,7.85]
["binance-futures","BNBUSDT",1659139293623,0.3,294.03,294.02,8.45]
["binance-futures","BNBUSDT",1659139293698,0.41,294.03,294.02,8.45]
["binance-futures","BNBUSDT",1659139293775,0.34,294.08,294.04,11.29]
["binance-futures","BNBUSDT",1659139293809,6.03,294.11,294.1,0.6]
["binance-futures","BNBUSDT",1659139293836,11.33,294.11,294.1,0.6]
["binance-futures","BNBUSDT",1659139293874,8.68,294.11,294.1,0.6]
["binance-futures","BNBUSDT",1659139293907,4.43,294.12,294.11,14.01]
["binance-futures","BNBUSDT",1659139293943,8.38,294.12,294.11,15.32]
["binance-futures","BNBUSDT",1659139294009,8.38,294.12,294.11,13.12]
["binance-futures","BNBUSDT",1659139294233,8.38,294.12,294.11,7.11]
["binance-futures","BNBUSDT",1659139294272,8.44,294.12,294.11,4.13]
["binance-futures","BNBUSDT",1659139294306,6.29,294.1,294.09,0.15]
["binance-futures","BNBUSDT",1659139294340,8.04,294.1,294.09,6.29]
["binance-futures","BNBUSDT",1659139294373,8.2,294.1,294.09,6.29]
["binance-futures","BNBUSDT",1659139294411,1.91,294.1,294.09,11.14]
["binance-futures","BNBUSDT",1659139294441,0.69,294.1,294.09,11.36]
["binance-futures","BNBUSDT",1659139294515,0.66,294.1,294.09,11.36]
["binance-futures","BNBUSDT",1659139294547,0.89,294.1,294.09,11.38]
["binance-futures","BNBUSDT",1659139294579,0.91,294.1,294.09,11.38]
["binance-futures","BNBUSDT",1659139294613,1.59,294.1,294.09,11.38]
["binance-futures","BNBUSDT",1659139294652,7.88,294.1,294.09,11.38]
["binance-futures","BNBUSDT",1659139294688,9.63,294.1,294.09,0.24]
["binance-futures","BNBUSDT",1659139294718,15.3,294.1,294.09,0.24]
["binance-futures","BNBUSDT",1659139294762,13.1,294.1,294.09,0.24]
["binance-futures","BNBUSDT",1659139294839,13.05,294.1,294.09,6.53]
["binance-futures","BNBUSDT",1659139294873,6.76,294.1,294.09,8.28]
["binance-futures","BNBUSDT",1659139294895,5.01,294.1,294.09,12.18]
["binance-futures","BNBUSDT",1659139295158,5.01,294.1,294.09,12.25]
["binance-futures","BNBUSDT",1659139295233,13.05,294.1,294.09,10.5]
["binance-futures","BNBUSDT",1659139295274,13.05,294.1,294.09,6.6]
["binance-futures","BNBUSDT",1659139295325,13.37,294.1,294.09,6.6]
["binance-futures","BNBUSDT",1659139295384,7.08,294.1,294.09,6.6]
["binance-futures","BNBUSDT",1659139295417,11.75,294.1,294.09,6.6]
["binance-futures","BNBUSDT",1659139295459,11.73,294.1,294.09,6.6]
["binance-futures","BNBUSDT",1659139295624,11.73,294.1,294.09,0.07]
["binance-futures","BNBUSDT",1659139295648,12.33,294.1,294.09,0.07]
["binance-futures","BNBUSDT",1659139295692,17.0,294.09,294.08,13.25]
["binance-futures","BNBUSDT",1659139295726,14.35,294.09,294.08,13.25]
["binance-futures","BNBUSDT",1659139295760,13.11,294.09,294.08,16.01]
["binance-futures","BNBUSDT",1659139295864,13.31,294.09,294.08,3.06]
["binance-futures","BNBUSDT",1659139295935,13.31,294.09,294.08,0.38]
["binance-futures","BNBUSDT",1659139295959,13.82,294.09,294.08,0.14]
["binance-futures","BNBUSDT",1659139296100,13.84,294.09,294.08,0.14]
["binance-futures","BNBUSDT",1659139296199,13.91,294.09,294.08,0.14]
["binance-futures","BNBUSDT",1659139296264,13.38,294.09,294.08,8.93]
["binance-futures","BNBUSDT",1659139296324,13.4,294.09,294.08,8.93]
["binance-futures","BNBUSDT",1659139296424,7.11,294.09,294.08,8.95]
["binance-futures","BNBUSDT",1659139296463,7.11,294.09,294.08,12.85]
["binance-futures","BNBUSDT",1659139296560,5.36,294.09,294.08,9.55]
["binance-futures","BNBUSDT",1659139296592,2.42,294.13,294.12,5.0]
["binance-futures","BNBUSDT",1659139296627,8.26,294.13,294.12,14.39]
["binance-futures","BNBUSDT",1659139296660,6.51,294.13,294.12,14.39]
["binance-futures","BNBUSDT",1659139296910,7.13,294.13,294.12,5.0]
["binance-futures","BNBUSDT",1659139296947,10.01,294.13,294.12,5.0]
["binance-futures","BNBUSDT",1659139296976,15.86,294.12,294.11,13.63]
["binance-futures","BNBUSDT",1659139297010,15.86,294.12,294.11,13.37]
["binance-futures","BNBUSDT",1659139297027,15.86,294.12,294.11,4.58]
["binance-futures","BNBUSDT",1659139297044,16.19,294.12,294.08,0.16]
["binance-futures","BNBUSDT",1659139297072,13.37,294.11,294.08,0.16]
["binance-futures","BNBUSDT",1659139297104,15.42,294.09,294.06,0.6]
["binance-futures","BNBUSDT",1659139297131,5.05,294.08,294.06,0.6]
["binance-futures","BNBUSDT",1659139297171,5.05,294.08,294.03,8.41]
["binance-futures","BNBUSDT",1659139297215,8.63,294.08,294.01,4.35]
["binance-futures","BNBUSDT",1659139297254,1.79,294.07,294.04,0.5]
["binance-futures","BNBUSDT",1659139297275,11.71,294.07,294.04,0.5]
["binance-futures","BNBUSDT",1659139297304,22.25,294.07,294.04,0.5]
["binance-futures","BNBUSDT",1659139297333,0.03,294.06,294.04,0.5]
["binance-futures","BNBUSDT",1659139297360,4.72,294.05,294.04,2.25]
["binance-futures","BNBUSDT",1659139297385,17.09,294.05,294.04,0.5]
["binance-futures","BNBUSDT",1659139297410,15.45,294.05,294.03,5.69]
["binance-futures","BNBUSDT",1659139297455,12.55,294.05,294.04,6.7]
["binance-futures","BNBUSDT",1659139297508,14.59,294.05,294.04,6.7]
["binance-futures","BNBUSDT",1659139297602,0.12,294.05,294.04,6.7]
["binance-futures","BNBUSDT",1659139297645,0.14,294.05,294.04,6.7]
["binance-futures","BNBUSDT",1659139297676,0.02,294.05,294.04,7.3]
["binance-futures","BNBUSDT",1659139297712,0.12,294.08,294.06,1.79]
["binance-futures","BNBUSDT",1659139297739,0.12,294.08,294.07,1.79]
["binance-futures","BNBUSDT",1659139297764,5.8,294.1,294.09,6.14]
["binance-futures","BNBUSDT",1659139297792,5.8,294.1,294.09,5.39]
["binance-futures","BNBUSDT",1659139297818,6.8,294.1,294.09,15.11]
["binance-futures","BNBUSDT",1659139297858,5.05,294.1,294.09,14.92]
["binance-futures","BNBUSDT",1659139297892,10.54,294.1,294.09,13.17]
["binance-futures","BNBUSDT",1659139297930,12.29,294.1,294.09,7.3]
["binance-futures","BNBUSDT",1659139297969,17.79,294.1,294.09,6.29]
["binance-futures","BNBUSDT",1659139298001,10.09,294.1,294.09,0.41]
["binance-futures","BNBUSDT",1659139298040,7.89,294.1,294.09,0.41]
["binance-futures","BNBUSDT",1659139298082,10.09,294.1,294.09,0.41]
["binance-futures","BNBUSDT",1659139298129,10.17,294.1,294.09,6.7]
["binance-futures","BNBUSDT",1659139298188,10.17,294.1,294.09,0.41]
["binance-futures","BNBUSDT",1659139298219,7.99,294.1,294.09,6.7]
["binance-futures","BNBUSDT",1659139298267,7.99,294.1,294.09,6.72]
["binance-futures","BNBUSDT",1659139298334,8.33,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298367,1.09,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298401,0.49,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298439,6.88,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298499,6.88,294.1,294.09,8.56]
["binance-futures","BNBUSDT",1659139298544,6.88,294.1,294.09,8.54]
["binance-futures","BNBUSDT",1659139298575,6.88,294.1,294.09,0.5]
["binance-futures","BNBUSDT",1659139298620,6.88,294.1,294.09,2.12]
["binance-futures","BNBUSDT",1659139298653,6.88,294.1,294.09,0.5]
["binance-futures","BNBUSDT",1659139298826,7.48,294.1,294.09,0.5]
["binance-futures","BNBUSDT",1659139298849,7.48,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298894,1.19,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139298932,7.5,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139299042,8.18,294.1,294.09,6.79]
["binance-futures","BNBUSDT",1659139299101,10.38,294.1,294.09,0.5]
["binance-futures","BNBUSDT",1659139299148,10.38,294.1,294.09,0.14]
["binance-futures","BNBUSDT",1659139299210,10.38,294.1,294.09,4.9]
["binance-futures","BNBUSDT",1659139299289,10.38,294.1,294.09,2.23]
["binance-futures","BNBUSDT",1659139299314,10.38,294.1,294.09,0.11]
["binance-futures","BNBUSDT",1659139299368,10.38,294.1,294.09,0.13]
["binance-futures","BNBUSDT",1659139299428,10.37,294.1,294.09,0.13]
["binance-futures","BNBUSDT",1659139299464,10.62,294.1,294.09,0.13]
["binance-futures","BNBUSDT",1659139299676,10.6,294.1,294.09,0.13]
["binance-futures","BNBUSDT",1659139299739,10.58,294.1,294.09,0.13]
["binance-futures","BNBUSDT",1659139299789,17.58,294.09,294.08,3.7]
["binance-futures","BNBUSDT",1659139299821,17.58,294.09,294.08,5.45]
["binance-futures","BNBUSDT",1659139299886,17.58,294.09,294.08,3.87]
["binance-futures","BNBUSDT",1659139299918,17.83,294.09,294.08,3.28]
["binance-futures","BNBUSDT",1659139299955,17.92,294.09,294.08,0.17]
["binance-futures","BNBUSDT",1659139300057,14.52,294.09,294.08,0.2]
["binance-futures","BNBUSDT",1659139300126,14.6,294.09,294.08,0.2]
["binance-futures","BNBUSDT",1659139300245,14.71,294.09,294.08,0.23]
["binance-futures","BNBUSDT",1659139300289,11.79,294.08,294.07,7.47]
["binance-futures","BNBUSDT",1659139300319,14.97,294.08,294.07,7.47]
["binance-futures","BNBUSDT",1659139300340,14.97,294.08,294.07,7.6]
["binance-futures","BNBUSDT",1659139300391,14.97,294.08,294.07,0.13]
["binance-futures","BNBUSDT",1659139300433,14.97,294.08,294.07,1.7]
["binance-futures","BNBUSDT",1659139300465,15.06,294.08,294.07,1.7]
["binance-futures","BNBUSDT",1659139300509,15.06,294.08,294.07,1.81]
["binance-futures","BNBUSDT",1659139300547,15.06,294.08,294.07,1.39]
["binance-futures","BNBUSDT",1659139300587,15.06,294.08,294.07,1.45]
["binance-futures","BNBUSDT",1659139300656,15.14,294.08,294.07,7.74]
["binance-futures","BNBUSDT",1659139300703,15.14,294.08,294.07,1.45]
["binance-futures","BNBUSDT",1659139300750,15.25,294.08,294.07,1.45]
["binance-futures","BNBUSDT",1659139301167,15.16,294.08,294.07,0.17]
["binance-futures","BNBUSDT",1659139301237,15.16,294.08,294.07,5.1]
["binance-futures","BNBUSDT",1659139301278,20.2,294.08,294.07,5.1]
["binance-futures","BNBUSDT",1659139301347,22.4,294.08,294.07,5.1]
["binance-futures","BNBUSDT",1659139301383,22.4,294.08,294.07,1.5]
["binance-futures","BNBUSDT",1659139301404,16.31,294.08,294.07,1.5]
["binance-futures","BNBUSDT",1659139301435,1.79,294.06,294.01,0.5]
["binance-futures","BNBUSDT",1659139301454,7.16,294.06,294.01,0.5]
["binance-futures","BNBUSDT",1659139301482,5.05,294.04,294.0,11.22]
["binance-futures","BNBUSDT",1659139301503,4.31,294.02,294.0,13.55]
["binance-futures","BNBUSDT",1659139301532,8.47,294.02,294.0,3.08]
["binance-futures","BNBUSDT",1659139301565,0.6,294.01,294.0,3.08]
["binance-futures","BNBUSDT",1659139301604,10.6,294.01,294.0,3.08]
["binance-futures","BNBUSDT",1659139301639,12.35,294.01,294.0,9.37]
["binance-futures","BNBUSDT",1659139301668,17.43,294.01,294.0,9.37]
["binance-futures","BNBUSDT",1659139301711,13.72,294.01,294.0,9.37]
["binance-futures","BNBUSDT",1659139301787,8.95,294.01,294.0,9.37]
["binance-futures","BNBUSDT",1659139301822,4.19,294.01,294.0,6.61]
["binance-futures","BNBUSDT",1659139301853,4.44,294.01,294.0,6.61]
["binance-futures","BNBUSDT",1659139302039,4.53,294.01,294.0,6.61]
["binance-futures","BNBUSDT",1659139302077,6.58,294.01,294.0,6.61]
["binance-futures","BNBUSDT",1659139302344,6.86,294.01,294.0,6.61]
["binance-futures","BNBUSDT",1659139302379,1.09,294.01,294.0,6.68]
["binance-futures","BNBUSDT",1659139302415,1.18,294.01,294.0,6.72]
["binance-futures","BNBUSDT",1659139302482,6.9,294.01,294.0,6.72]
["binance-futures","BNBUSDT",1659139302590,7.58,294.01,294.0,6.78]
["binance-futures","BNBUSDT",1659139302628,7.58,294.01,294.0,0.83]
["binance-futures","BNBUSDT",1659139302670,7.58,294.01,294.0,5.89]
["binance-futures","BNBUSDT",1659139302696,1.86,294.01,294.0,5.89]
["binance-futures","BNBUSDT",1659139302746,1.22,294.01,294.0,5.89]
["binance-futures","BNBUSDT",1659139302830,1.22,294.01,294.0,7.64]
["binance-futures","BNBUSDT",1659139303067,1.26,294.01,294.0,7.81]
["binance-futures","BNBUSDT",1659139303105,1.23,294.01,294.0,7.81]
["binance-futures","BNBUSDT",1659139303137,2.16,294.01,294.0,7.74]
["binance-futures","BNBUSDT",1659139303158,2.16,294.01,294.0,8.56]
["binance-futures","BNBUSDT",1659139303252,1.23,294.01,294.0,8.56]
["binance-futures","BNBUSDT",1659139303288,1.23,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303426,1.25,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303452,6.97,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303503,1.25,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303524,1.99,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303570,6.7,294.01,294.0,8.58]
["binance-futures","BNBUSDT",1659139303617,0.23,294.02,294.01,25.16]
["binance-futures","BNBUSDT",1659139303747,0.23,294.02,294.01,20.16]
["binance-futures","BNBUSDT",1659139303782,0.24,294.04,294.02,34.24]
["binance-futures","BNBUSDT",1659139303815,0.24,294.04,294.01,2.19]
["binance-futures","BNBUSDT",1659139303845,2.41,294.03,294.02,0.15]
["binance-futures","BNBUSDT",1659139303883,11.72,294.02,294.01,4.27]
["binance-futures","BNBUSDT",1659139303926,5.99,294.02,294.01,10.85]
["binance-futures","BNBUSDT",1659139303961,0.68,294.02,294.01,10.85]
["binance-futures","BNBUSDT",1659139304065,1.99,294.04,294.03,12.51]
["binance-futures","BNBUSDT",1659139304134,1.99,294.04,294.03,5.36]
["binance-futures","BNBUSDT",1659139304161,7.71,294.04,294.03,5.36]
["binance-futures","BNBUSDT",1659139304237,7.71,294.04,294.03,4.17]
["binance-futures","BNBUSDT",1659139304317,8.31,294.04,294.03,4.31]
["binance-futures","BNBUSDT",1659139304446,8.31,294.04,294.03,4.44]
["binance-futures","BNBUSDT",1659139304661,16.69,294.04,294.03,4.44]
["binance-futures","BNBUSDT",1659139304692,11.19,294.04,294.03,1.04]
["binance-futures","BNBUSDT",1659139304896,11.22,294.04,294.03,1.04]
["binance-futures","BNBUSDT",1659139304936,11.22,294.04,294.02,2.6]
["binance-futures","BNBUSDT",1659139304976,31.32,294.03,294.02,2.6]
["binance-futures","BNBUSDT",1659139305009,26.36,294.03,294.02,2.6]
["binance-futures","BNBUSDT",1659139305082,26.36,294.03,294.02,0.06]
["binance-futures","BNBUSDT",1659139305099,3.49,294.02,294.01,2.64]
["binance-futures","BNBUSDT",1659139305146,20.44,294.02,294.01,2.7]
["binance-futures","BNBUSDT",1659139305167,20.44,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139305209,17.09,294.02,294.01,5.9]
["binance-futures","BNBUSDT",1659139305248,17.09,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139305430,19.32,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139305817,19.51,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139305834,17.31,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139306005,17.31,294.02,294.01,5.07]
["binance-futures","BNBUSDT",1659139306040,17.31,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139306181,17.99,294.02,294.01,2.78]
["binance-futures","BNBUSDT",1659139306429,18.58,294.02,294.01,2.69]
["binance-futures","BNBUSDT",1659139306465,18.44,294.02,294.01,2.69]
["binance-futures","BNBUSDT",1659139306521,18.59,294.02,294.01,2.69]
["binance-futures","BNBUSDT",1659139306598,18.59,294.02,294.01,2.74]
["binance-futures","BNBUSDT",1659139306678,18.59,294.02,294.01,2.56]
["binance-futures","BNBUSDT",1659139306871,19.19,294.02,294.01,2.56]
["binance-futures","BNBUSDT",1659139306903,21.39,294.02,294.01,2.56]
["binance-futures","BNBUSDT",1659139306976,26.89,294.02,294.01,2.56]
["binance-futures","BNBUSDT",1659139307021,21.39,294.02,294.01,2.72]
["binance-futures","BNBUSDT",1659139307100,21.39,294.02,294.01,1.89]
["binance-futures","BNBUSDT",1659139307179,21.39,294.02,294.01,1.6]
["binance-futures","BNBUSDT",1659139307250,21.39,294.02,294.01,0.45]
["binance-futures","BNBUSDT",1659139307278,20.79,294.02,294.01,0.45]
["binance-futures","BNBUSDT",1659139307307,21.52,294.02,294.01,0.45]
["binance-futures","BNBUSDT",1659139307443,21.52,294.02,294.01,0.46]
["binance-futures","BNBUSDT",1659139307512,19.34,294.02,294.01,0.46]
["binance-futures","BNBUSDT",1659139307551,19.32,294.02,294.01,0.63]
["binance-futures","BNBUSDT",1659139307591,16.67,294.02,294.01,4.93]
["binance-futures","BNBUSDT",1659139307634,16.54,294.02,294.01,0.63]
["binance-futures","BNBUSDT",1659139307641,16.54,294.05,294.01,0.63]
["binance-futures","BNBUSDT",1659139307664,0.24,294.02,294.01,17.38]
["binance-futures","BNBUSDT",1659139307682,0.49,294.07,294.04,3.49]
["binance-futures","BNBUSDT",1659139307724,0.49,294.07,294.04,7.99]
["binance-futures","BNBUSDT",1659139307744,0.49,294.07,294.04,8.34]
["binance-futures","BNBUSDT",1659139307764,0.49,294.07,294.06,16.51]
["binance-futures","BNBUSDT",1659139307783,0.49,294.07,294.06,18.26]
["binance-futures","BNBUSDT",1659139307804,4.99,294.08,294.06,14.21]
["binance-futures","BNBUSDT",1659139307848,2.7,294.07,294.06,10.41]
["binance-futures","BNBUSDT",1659139307874,8.42,294.07,294.06,2.19]
["binance-futures","BNBUSDT",1659139307909,5.77,294.07,294.06,7.65]
["binance-futures","BNBUSDT",1659139307950,5.77,294.07,294.06,1.92]
["binance-futures","BNBUSDT",1659139307987,5.77,294.07,294.06,1.94]
["binance-futures","BNBUSDT",1659139308018,5.89,294.07,294.03,3.37]
["binance-futures","BNBUSDT",1659139308060,5.89,294.07,294.06,5.8]
["binance-futures","BNBUSDT",1659139308106,5.89,294.07,294.06,0.08]
["binance-futures","BNBUSDT",1659139308203,6.49,294.07,294.06,5.8]
["binance-futures","BNBUSDT",1659139308240,6.49,294.07,294.06,0.47]
["binance-futures","BNBUSDT",1659139308324,6.51,294.07,294.06,0.47]
["binance-futures","BNBUSDT",1659139308377,6.51,294.07,294.04,1.17]
["binance-futures","BNBUSDT",1659139308420,6.51,294.07,294.03,1.95]
["binance-futures","BNBUSDT",1659139308483,3.46,294.04,294.02,1.65]
["binance-futures","BNBUSDT",1659139308540,17.18,294.02,294.01,3.69]
["binance-futures","BNBUSDT",1659139308574,17.78,294.02,294.01,5.93]
["binance-futures","BNBUSDT",1659139308629,19.98,294.02,294.01,5.99]
["binance-futures","BNBUSDT",1659139308666,19.98,294.02,294.01,0.27]
["binance-futures","BNBUSDT",1659139308769,20.26,294.02,294.01,5.99]
["binance-futures","BNBUSDT",1659139308808,18.06,294.02,294.01,5.99]
["binance-futures","BNBUSDT",1659139308843,19.11,294.02,294.01,0.27]
["binance-futures","BNBUSDT",1659139308872,19.11,294.02,294.01,5.99]
["binance-futures","BNBUSDT",1659139308993,19.58,294.02,294.01,0.27]
["binance-futures","BNBUSDT",1659139309029,21.78,294.02,294.01,0.27]
["binance-futures","BNBUSDT",1659139309144,19.58,294.02,294.01,6.13]
["binance-futures","BNBUSDT",1659139309215,19.15,294.02,294.01,3.96]
["binance-futures","BNBUSDT",1659139309251,7.85,294.02,294.01,9.68]
["binance-futures","BNBUSDT",1659139309280,4.23,294.02,294.01,9.4]
["binance-futures","BNBUSDT",1659139309314,4.73,294.02,294.01,9.4]
["binance-futures","BNBUSDT",1659139309384,5.41,294.02,294.01,9.4]
["binance-futures","BNBUSDT",1659139309549,8.94,294.02,294.01,9.4]
["binance-futures","BNBUSDT",1659139309738,5.41,294.02,294.01,9.4]
["binance-futures","BNBUSDT",1659139309956,2.5,294.0,293.98,4.25]
["binance-futures","BNBUSDT",1659139309990,3.59,293.99,293.98,9.97]
["binance-futures","BNBUSDT",1659139310203,0.05,294.01,293.98,10.31]
["binance-futures","BNBUSDT",1659139310236,0.05,294.01,294.0,4.0]
["binance-futures","BNBUSDT",1659139310268,0.08,294.01,294.0,14.59]
["binance-futures","BNBUSDT",1659139310303,0.32,294.02,294.0,15.19]
["binance-futures","BNBUSDT",1659139310340,5.77,294.04,294.03,15.51]
["binance-futures","BNBUSDT",1659139310374,5.79,294.04,294.03,13.55]
["binance-futures","BNBUSDT",1659139310390,5.87,294.04,294.03,13.55]
["binance-futures","BNBUSDT",1659139310423,6.16,294.04,294.03,13.55]
["binance-futures","BNBUSDT",1659139310478,6.16,294.04,294.03,6.08]
["binance-futures","BNBUSDT",1659139310519,6.16,294.04,294.03,3.58]
["binance-futures","BNBUSDT",1659139310537,6.16,294.04,294.03,2.4]
["binance-futures","BNBUSDT",1659139310690,6.16,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139310762,0.44,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139310882,6.16,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311020,0.44,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311051,1.78,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311098,2.02,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311174,0.68,294.04,294.03,8.1]
["binance-futures","BNBUSDT",1659139311315,6.4,294.04,294.03,8.1]
["binance-futures","BNBUSDT",1659139311354,7.08,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311427,7.0,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311449,7.16,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311489,7.18,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311519,6.91,294.04,294.03,8.12]
["binance-futures","BNBUSDT",1659139311556,8.05,294.04,294.03,7.9]
["binance-futures","BNBUSDT",1659139311690,7.88,294.04,294.03,7.9]
["binance-futures","BNBUSDT",1659139311857,7.88,294.04,294.03,0.63]
["binance-futures","BNBUSDT",1659139311892,8.82,294.04,294.03,0.63]
["binance-futures","BNBUSDT",1659139311925,8.82,294.04,294.03,6.35]
["binance-futures","BNBUSDT",1659139312210,2.5,294.04,294.03,6.35]
["binance-futures","BNBUSDT",1659139312271,8.22,294.04,294.03,6.35]
["binance-futures","BNBUSDT",1659139312323,2.5,294.04,294.03,6.35]
["binance-futures","BNBUSDT",1659139312356,5.45,294.04,294.03,5.12]
["binance-futures","BNBUSDT",1659139312559,3.71,294.04,294.03,4.97]
["binance-futures","BNBUSDT",1659139312585,0.76,294.04,294.03,4.97]
["binance-futures","BNBUSDT",1659139312676,6.48,294.04,294.03,4.97]
["binance-futures","BNBUSDT",1659139312775,0.76,294.04,294.03,5.57]
["binance-futures","BNBUSDT",1659139312903,0.34,294.05,294.04,4.85]
["binance-futures","BNBUSDT",1659139312935,0.34,294.05,294.04,10.57]
["binance-futures","BNBUSDT",1659139313035,0.34,294.05,294.04,10.4]
["binance-futures","BNBUSDT",1659139313206,0.36,294.05,294.04,10.4]
["binance-futures","BNBUSDT",1659139313231,6.08,294.05,294.04,10.4]
["binance-futures","BNBUSDT",1659139313265,6.76,294.05,294.04,10.4]
["binance-futures","BNBUSDT",1659139313298,6.76,294.05,294.04,12.12]
["binance-futures","BNBUSDT",1659139313348,6.78,294.05,294.04,12.12]
["binance-futures","BNBUSDT",1659139313381,6.82,294.05,294.04,12.12]
["binance-futures","BNBUSDT",1659139313405,1.1,294.05,294.04,12.12]
["binance-futures","BNBUSDT",1659139313446,5.28,294.05,294.04,16.99]
["binance-futures","BNBUSDT",1659139313480,1.1,294.05,294.04,16.99]
["binance-futures","BNBUSDT",1659139313526,1.1,294.05,294.04,17.01]
["binance-futures","BNBUSDT",1659139313574,1.1,294.05,294.04,10.56]
["binance-futures","BNBUSDT",1659139313603,6.82,294.05,294.04,10.56]
["binance-futures","BNBUSDT",1659139313648,3.47,294.05,294.04,10.56]
["binance-futures","BNBUSDT",1659139313667,3.47,294.05,294.04,8.06]
["binance-futures","BNBUSDT",1659139313952,3.47,294.05,294.04,2.34]
["binance-futures","BNBUSDT",1659139313983,3.47,294.05,294.04,5.37]
["binance-futures","BNBUSDT",1659139314025,3.13,294.05,294.04,2.34]
["binance-futures","BNBUSDT",1659139314056,3.13,294.05,294.04,0.62]
["binance-futures","BNBUSDT",1659139314089,3.35,294.05,294.04,0.61]
["binance-futures","BNBUSDT",1659139314156,3.35,294.05,294.04,5.32]
["binance-futures","BNBUSDT",1659139314202,3.74,294.05,294.04,5.32]
["binance-futures","BNBUSDT",1659139314235,3.74,294.05,294.04,1.64]
["binance-futures","BNBUSDT",1659139314272,3.74,294.05,294.04,4.14]
["binance-futures","BNBUSDT",1659139314489,3.74,294.05,294.04,4.16]
["binance-futures","BNBUSDT",1659139314541,4.52,294.05,294.04,0.65]
["binance-futures","BNBUSDT",1659139314650,4.52,294.05,294.04,0.76]
["binance-futures","BNBUSDT",1659139314863,4.52,294.05,294.04,6.48]
["binance-futures","BNBUSDT",1659139315124,4.52,294.05,294.04,0.76]
["binance-futures","BNBUSDT",1659139315158,4.86,294.05,294.04,0.76]
["binance-futures","BNBUSDT",1659139315199,4.12,294.08,294.04,0.76]
["binance-futures","BNBUSDT",1659139315238,1.79,294.06,294.04,10.68]
["binance-futures","BNBUSDT",1659139315261,1.38,294.06,294.05,9.97]
["binance-futures","BNBUSDT",1659139315302,7.1,294.06,294.05,10.15]
["binance-futures","BNBUSDT",1659139315334,1.38,294.06,294.05,10.15]
["binance-futures","BNBUSDT",1659139315393,7.29,294.06,294.05,0.18]
["binance-futures","BNBUSDT",1659139315443,7.63,294.06,294.05,6.5]
["binance-futures","BNBUSDT",1659139315516,7.63,294.06,294.05,0.78]
["binance-futures","BNBUSDT",1659139315622,7.63,294.06,294.05,5.58]
["binance-futures","BNBUSDT",1659139315665,7.63,294.06,294.05,6.5]
["binance-futures","BNBUSDT",1659139316070,8.31,294.06,294.05,6.5]
["binance-futures","BNBUSDT",1659139316143,8.31,294.06,294.05,6.61]
["binance-futures","BNBUSDT",1659139316235,8.31,294.06,294.05,0.89]
["binance-futures","BNBUSDT",1659139316280,8.54,294.06,294.05,6.61]
["binance-futures","BNBUSDT",1659139316300,8.47,294.06,294.05,6.61]
["binance-futures","BNBUSDT",1659139316374,8.47,294.06,294.05,0.91]
["binance-futures","BNBUSDT",1659139316416,7.95,294.06,294.05,6.63]
["binance-futures","BNBUSDT",1659139316530,7.97,294.06,294.05,6.63]
["binance-futures","BNBUSDT",1659139316555,7.97,294.06,294.05,0.91]
["binance-futures","BNBUSDT",1659139316655,7.97,294.06,294.05,0.96]
["binance-futures","BNBUSDT",1659139316728,7.95,294.06,294.05,0.96]
["binance-futures","BNBUSDT",1659139316988,7.95,294.06,294.05,0.92]
["binance-futures","BNBUSDT",1659139317167,7.95,294.06,294.05,1.03]
["binance-futures","BNBUSDT",1659139317282,7.95,294.06,294.05,1.05]
["binance-futures","BNBUSDT",1659139317608,8.24,294.06,294.05,1.05]
["binance-futures","BNBUSDT",1659139317690,8.24,294.06,294.05,6.77]
["binance-futures","BNBUSDT",1659139317728,2.52,294.06,294.05,6.77]
["binance-futures","BNBUSDT",1659139317802,8.24,294.06,294.05,6.77]
["binance-futures","BNBUSDT",1659139317835,8.24,294.06,294.05,6.75]
["binance-futures","BNBUSDT",1659139317997,2.52,294.06,294.05,6.75]
["binance-futures","BNBUSDT",1659139318033,3.66,294.06,294.05,6.75]
["binance-futures","BNBUSDT",1659139318070,3.66,294.06,294.05,6.96]
["binance-futures","BNBUSDT",1659139318135,80.21,294.06,294.05,6.96]
["binance-futures","BNBUSDT",1659139318171,6.83,294.01,294.0,3.89]
["binance-futures","BNBUSDT",1659139318204,2.65,294.01,294.0,5.72]
["binance-futures","BNBUSDT",1659139318231,2.65,294.01,294.0,8.07]
["binance-futures","BNBUSDT",1659139318275,5.63,294.03,294.02,3.75]
["binance-futures","BNBUSDT",1659139318302,12.1,294.03,294.02,6.32]
["binance-futures","BNBUSDT",1659139318328,12.1,294.03,294.02,6.36]
["binance-futures","BNBUSDT",1659139318534,12.1,294.03,294.02,0.64]
["binance-futures","BNBUSDT",1659139318575,13.24,294.03,294.02,0.64]
["binance-futures","BNBUSDT",1659139318661,13.24,294.03,294.02,0.04]
["binance-futures","BNBUSDT",1659139318866,6.42,294.03,294.02,10.61]
["binance-futures","BNBUSDT",1659139318894,1.42,294.03,294.02,10.32]
["binance-futures","BNBUSDT",1659139319059,7.14,294.03,294.02,9.95]
["binance-futures","BNBUSDT",1659139319102,7.14,294.03,294.02,7.45]
["binance-futures","BNBUSDT",1659139319132,8.24,294.03,294.02,0.6]
["binance-futures","BNBUSDT",1659139319207,8.24,294.03,294.02,6.32]
["binance-futures","BNBUSDT",1659139319239,8.24,294.03,294.02,0.6]
["binance-futures","BNBUSDT",1659139319331,13.92,294.03,294.02,0.95]
["binance-futures","BNBUSDT",1659139319577,15.49,294.03,294.02,0.05]
["binance-futures","BNBUSDT",1659139320105,20.99,294.03,294.02,0.05]
["binance-futures","BNBUSDT",1659139320188,20.99,294.03,294.02,0.06]
["binance-futures","BNBUSDT",1659139320257,23.19,294.03,294.02,0.06]
["binance-futures","BNBUSDT",1659139320332,22.85,294.03,294.02,0.08]
["binance-futures","BNBUSDT",1659139320372,23.09,294.03,294.02,0.08]
["binance-futures","BNBUSDT",1659139320409,20.89,294.03,294.02,0.08]
["binance-futures","BNBUSDT",1659139320503,2.5,294.0,293.98,2.35]
["binance-futures","BNBUSDT",1659139320539,11.6,293.99,293.98,1.31]
["binance-futures","BNBUSDT",1659139320573,11.89,293.99,293.98,0.95]
["binance-futures","BNBUSDT",1659139320603,11.98,293.99,293.98,0.95]
["binance-futures","BNBUSDT",1659139320677,11.98,293.99,293.98,1.0]
["binance-futures","BNBUSDT",1659139320736,11.98,293.99,293.98,0.07]
["binance-futures","BNBUSDT",1659139320772,6.1,293.99,293.98,39.1]
["binance-futures","BNBUSDT",1659139320837,6.49,293.99,293.98,45.42]
["binance-futures","BNBUSDT",1659139320954,6.77,293.99,293.98,45.42]
["binance-futures","BNBUSDT",1659139321082,7.45,293.99,293.98,45.42]
["binance-futures","BNBUSDT",1659139321120,0.34,294.0,293.98,45.42]
["binance-futures","BNBUSDT",1659139321155,2.54,294.01,294.0,18.08]
["binance-futures","BNBUSDT",1659139321175,7.38,294.03,294.0,37.25]
["binance-futures","BNBUSDT",1659139321205,6.92,294.03,294.02,3.58]
["binance-futures","BNBUSDT",1659139321228,6.92,294.03,294.02,11.09]
["binance-futures","BNBUSDT",1659139321251,6.94,294.03,294.02,20.89]
["binance-futures","BNBUSDT",1659139321293,6.97,294.03,294.02,20.91]
["binance-futures","BNBUSDT",1659139321338,6.97,294.03,294.02,40.41]
["binance-futures","BNBUSDT",1659139321465,12.69,294.03,294.02,40.41]
["binance-futures","BNBUSDT",1659139321594,13.03,294.03,294.02,27.24]
["binance-futures","BNBUSDT",1659139321639,13.04,294.03,294.02,27.26]
["binance-futures","BNBUSDT",1659139321675,13.04,294.03,294.02,25.47]
["binance-futures","BNBUSDT",1659139321699,13.04,294.03,294.02,38.22]
["binance-futures","BNBUSDT",1659139321758,13.04,294.03,294.02,39.18]
["binance-futures","BNBUSDT",1659139321794,13.04,294.03,294.02,42.85]
["binance-futures","BNBUSDT",1659139321818,13.06,294.03,294.02,40.18]
["binance-futures","BNBUSDT",1659139321848,13.06,294.03,294.02,45.9]
["binance-futures","BNBUSDT",1659139321919,12.69,294.03,294.02,47.13]
["binance-futures","BNBUSDT",1659139322062,12.69,294.03,294.02,41.41]
["binance-futures","BNBUSDT",1659139322091,12.92,294.03,294.02,41.41]
["binance-futures","BNBUSDT",1659139322124,12.92,294.03,294.02,36.08]
["binance-futures","BNBUSDT",1659139322162,15.92,294.03,294.02,36.08]
["binance-futures","BNBUSDT",1659139322198,16.6,294.03,294.02,40.01]
["binance-futures","BNBUSDT",1659139322337,16.6,294.03,294.02,39.68]
["binance-futures","BNBUSDT",1659139322379,16.6,294.03,294.02,43.34]
["binance-futures","BNBUSDT",1659139322506,16.6,294.03,294.02,45.55]
["binance-futures","BNBUSDT",1659139322622,16.6,294.03,294.02,45.69]
["binance-futures","BNBUSDT",1659139322694,10.88,294.03,294.02,45.69]
["binance-futures","BNBUSDT",1659139322728,16.6,294.03,294.02,45.27]
["binance-futures","BNBUSDT",1659139322831,16.27,294.03,294.02,39.55]
["binance-futures","BNBUSDT",1659139322844,16.27,294.03,294.02,45.27]
["binance-futures","BNBUSDT",1659139323004,16.27,294.03,294.02,26.15]
["binance-futures","BNBUSDT",1659139323041,16.42,294.03,294.02,8.64]
["binance-futures","BNBUSDT",1659139323072,17.52,294.03,294.02,2.92]
["binance-futures","BNBUSDT",1659139323110,17.52,294.03,294.02,2.74]
["binance-futures","BNBUSDT",1659139323253,25.64,294.03,294.02,2.74]
["binance-futures","BNBUSDT",1659139323324,25.64,294.03,294.02,2.76]
["binance-futures","BNBUSDT",1659139323399,22.64,294.03,294.02,2.76]
["binance-futures","BNBUSDT",1659139323434,25.92,294.03,294.02,2.76]
["binance-futures","BNBUSDT",1659139323604,25.92,294.03,294.02,3.02]
["binance-futures","BNBUSDT",1659139323643,3.54,294.02,293.97,19.06]
["binance-futures","BNBUSDT",1659139323676,4.22,293.99,293.97,16.28]
["binance-futures","BNBUSDT",1659139323705,9.97,293.99,293.97,10.56]
["binance-futures","BNBUSDT",1659139323739,20.74,293.98,293.97,16.28]
["binance-futures","BNBUSDT",1659139323768,4.31,293.98,293.97,16.28]
["binance-futures","BNBUSDT",1659139323804,10.03,293.98,293.97,16.08]
["binance-futures","BNBUSDT",1659139323837,4.33,293.98,293.97,16.08]
["binance-futures","BNBUSDT",1659139323952,7.34,293.98,293.97,16.08]
["binance-futures","BNBUSDT",1659139323991,1.87,293.98,293.97,16.68]
["binance-futures","BNBUSDT",1659139324026,0.08,293.98,293.97,16.68]
["binance-futures","BNBUSDT",1659139324067,0.11,293.98,293.97,16.68]
["binance-futures","BNBUSDT",1659139324162,0.11,293.98,293.97,16.81]
["binance-futures","BNBUSDT",1659139324235,0.79,293.98,293.97,16.81]
["binance-futures","BNBUSDT",1659139324302,6.51,293.98,293.97,16.81]
["binance-futures","BNBUSDT",1659139324334,6.51,293.98,293.97,11.24]
["binance-futures","BNBUSDT",1659139324374,6.51,293.98,293.97,12.55]
["binance-futures","BNBUSDT",1659139324393,34.36,293.98,293.95,1.61]
["binance-futures","BNBUSDT",1659139324422,1.79,293.95,293.94,3.49]
["binance-futures","BNBUSDT",1659139324445,17.46,293.95,293.94,3.49]
["binance-futures","BNBUSDT",1659139324466,18.1,293.95,293.94,3.49]
["binance-futures","BNBUSDT",1659139324558,18.1,293.95,293.94,0.02]
["binance-futures","BNBUSDT",1659139324600,18.13,293.95,293.94,0.02]
["binance-futures","BNBUSDT",1659139324657,23.13,293.95,293.94,0.02]
["binance-futures","BNBUSDT",1659139324716,23.13,293.95,293.94,0.09]
["binance-futures","BNBUSDT",1659139324776,23.15,293.95,293.94,0.09]
["binance-futures","BNBUSDT",1659139324818,22.55,293.95,293.94,0.09]
["binance-futures","BNBUSDT",1659139324859,22.57,293.95,293.94,1.8]
["binance-futures","BNBUSDT",1659139324903,22.57,293.95,293.94,1.63]
["binance-futures","BNBUSDT",1659139324943,22.57,293.95,293.94,3.38]
["binance-futures","BNBUSDT",1659139324976,20.85,293.95,293.94,5.88]
["binance-futures","BNBUSDT",1659139325017,15.85,293.95,293.94,5.88]
["binance-futures","BNBUSDT",1659139325124,11.56,293.95,293.94,5.88]
["binance-futures","BNBUSDT",1659139325154,8.48,293.95,293.94,5.88]
["binance-futures","BNBUSDT",1659139325203,3.93,293.96,293.95,11.8]
["binance-futures","BNBUSDT",1659139325235,3.93,293.96,293.95,19.65]
["binance-futures","BNBUSDT",1659139325273,6.93,293.96,293.95,19.65]
["binance-futures","BNBUSDT",1659139325338,6.44,293.96,293.95,19.67]
["binance-futures","BNBUSDT",1659139325384,7.53,293.96,293.95,12.42]
["binance-futures","BNBUSDT",1659139325422,7.56,293.96,293.95,1.81]
["binance-futures","BNBUSDT",1659139325452,14.76,293.96,293.95,0.02]
["binance-futures","BNBUSDT",1659139325510,13.76,293.96,293.95,0.02]
["binance-futures","BNBUSDT",1659139325625,13.76,293.96,293.95,0.04]
["binance-futures","BNBUSDT",1659139325667,13.76,293.96,293.95,0.17]
["binance-futures","BNBUSDT",1659139325708,14.44,293.96,293.95,0.17]
["binance-futures","BNBUSDT",1659139325764,13.94,293.96,293.95,0.17]
["binance-futures","BNBUSDT",1659139325882,11.74,293.96,293.95,0.17]
["binance-futures","BNBUSDT",1659139326080,8.98,293.96,293.95,0.17]
["binance-futures","BNBUSDT",1659139326117,10.63,293.96,293.95,6.34]
["binance-futures","BNBUSDT",1659139326138,10.63,293.96,293.95,8.69]
["binance-futures","BNBUSDT",1659139326180,10.63,293.96,293.95,8.71]
["binance-futures","BNBUSDT",1659139326300,10.63,293.96,293.95,0.79]
["binance-futures","BNBUSDT",1659139326347,10.65,293.96,293.95,39.99]
["binance-futures","BNBUSDT",1659139326379,5.65,293.96,293.95,42.8]
["binance-futures","BNBUSDT",1659139326446,5.65,293.96,293.95,42.73]
["binance-futures","BNBUSDT",1659139326483,5.65,293.96,293.95,3.51]
["binance-futures","BNBUSDT",1659139326546,5.65,293.96,293.95,5.26]
["binance-futures","BNBUSDT",1659139326627,5.65,293.96,293.95,37.2]
["binance-futures","BNBUSDT",1659139326704,5.65,293.96,293.95,42.98]
["binance-futures","BNBUSDT",1659139326864,7.4,293.96,293.95,35.51]
["binance-futures","BNBUSDT",1659139326938,7.4,293.96,293.95,33.71]
["binance-futures","BNBUSDT",1659139327160,7.4,293.96,293.95,0.06]
["binance-futures","BNBUSDT",1659139327196,12.4,293.96,293.95,0.06]
["binance-futures","BNBUSDT",1659139327232,12.01,293.96,293.95,0.06]
["binance-futures","BNBUSDT",1659139327264,12.01,293.96,293.95,5.78]
["binance-futures","BNBUSDT",1659139327353,12.04,293.96,293.95,5.77]
["binance-futures","BNBUSDT",1659139327405,12.05,293.96,293.95,5.77]
["binance-futures","BNBUSDT",1659139327438,3.58,293.95,293.94,0.72]
["binance-futures","BNBUSDT",1659139327485,14.2,293.95,293.94,8.19]
["binance-futures","BNBUSDT",1659139327513,10.37,293.93,293.92,1.86]
["binance-futures","BNBUSDT",1659139327538,10.37,293.93,293.92,7.58]
["binance-futures","BNBUSDT",1659139327577,5.03,293.95,293.92,7.58]
["binance-futures","BNBUSDT",1659139327614,6.78,293.95,293.94,5.72]
["binance-futures","BNBUSDT",1659139327648,6.8,293.95,293.94,5.72]
["binance-futures","BNBUSDT",1659139327693,8.66,293.95,293.94,5.72]
["binance-futures","BNBUSDT",1659139327732,1.19,293.95,293.94,7.47]
["binance-futures","BNBUSDT",1659139327770,6.91,293.95,293.94,7.47]
["binance-futures","BNBUSDT",1659139327862,6.97,293.95,293.94,7.47]
["binance-futures","BNBUSDT",1659139327881,7.31,293.95,293.94,7.47]
["binance-futures","BNBUSDT",1659139327930,11.17,293.95,293.94,7.47]
["binance-futures","BNBUSDT",1659139328017,11.17,293.95,293.94,1.75]
["binance-futures","BNBUSDT",1659139328126,127.75,293.95,293.94,1.75]
["binance-futures","BNBUSDT",1659139328163,16.24,293.93,293.92,1.84]
["binance-futures","BNBUSDT",1659139328264,16.26,293.93,293.92,1.84]
["binance-futures","BNBUSDT",1659139328300,16.11,293.93,293.92,45.73]
["binance-futures","BNBUSDT",1659139328326,7.53,293.93,293.92,45.73]
["binance-futures","BNBUSDT",1659139328372,12.42,293.93,293.92,40.01]
["binance-futures","BNBUSDT",1659139328450,12.77,293.93,293.92,38.17]
["binance-futures","BNBUSDT",1659139328481,12.77,293.93,293.9,36.84]
["binance-futures","BNBUSDT",1659139328514,15.57,293.91,293.9,36.36]
["binance-futures","BNBUSDT",1659139328578,15.57,293.91,293.9,40.03]
["binance-futures","BNBUSDT",1659139328639,10.57,293.91,293.9,40.03]
["binance-futures","BNBUSDT",1659139328745,10.57,293.91,293.9,40.76]
["binance-futures","BNBUSDT",1659139328785,0.7,293.91,293.9,40.76]
["binance-futures","BNBUSDT",1659139328820,0.7,293.91,293.9,46.26]
["binance-futures","BNBUSDT",1659139328895,0.76,293.91,293.9,46.26]
["binance-futures","BNBUSDT",1659139328956,1.0,293.91,293.9,40.76]
["binance-futures","BNBUSDT",1659139328992,82.18,293.95,293.9,40.76]
["binance-futures","BNBUSDT",1659139329032,82.52,293.95,293.94,2.5]
["binance-futures","BNBUSDT",1659139329060,88.02,293.95,293.94,2.5]
["binance-futures","BNBUSDT",1659139329094,1.45,293.96,293.95,2.09]
["binance-futures","BNBUSDT",1659139329131,3.08,293.95,293.94,0.07]
["binance-futures","BNBUSDT",1659139329163,14.76,293.95,293.94,43.9]
["binance-futures","BNBUSDT",1659139329196,27.29,293.98,293.94,43.36]
["binance-futures","BNBUSDT",1659139329228,32.6,293.98,293.97,8.22]
["binance-futures","BNBUSDT",1659139329266,10.67,293.98,293.97,8.22]
["binance-futures","BNBUSDT",1659139329368,8.92,293.98,293.94,37.65]
["binance-futures","BNBUSDT",1659139329401,5.72,293.96,293.94,35.45]
["binance-futures","BNBUSDT",1659139329470,6.58,293.95,293.94,35.45]
["binance-futures","BNBUSDT",1659139329548,6.58,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139329583,11.9,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139329620,11.95,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139329763,6.23,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139329861,11.95,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139330076,12.63,293.95,293.94,41.17]
["binance-futures","BNBUSDT",1659139330108,6.91,293.95,293.94,41.94]
["binance-futures","BNBUSDT",1659139330208,6.91,293.95,293.94,41.99]
["binance-futures","BNBUSDT",1659139330479,12.8,293.95,293.94,41.99]
["binance-futures","BNBUSDT",1659139330543,18.18,293.95,293.94,41.99]
["binance-futures","BNBUSDT",1659139330635,18.18,293.95,293.94,36.27]
["binance-futures","BNBUSDT",1659139330670,20.38,293.95,293.94,36.27]
["binance-futures","BNBUSDT",1659139330694,20.38,293.95,293.94,35.67]
["binance-futures","BNBUSDT",1659139330743,20.38,293.95,293.94,40.01]
["binance-futures","BNBUSDT",1659139330787,18.18,293.95,293.94,40.01]
["binance-futures","BNBUSDT",1659139330824,18.18,293.95,293.94,40.67]
["binance-futures","BNBUSDT",1659139330887,17.32,293.95,293.94,40.67]
["binance-futures","BNBUSDT",1659139330941,17.32,293.95,293.94,46.1]
["binance-futures","BNBUSDT",1659139330984,17.68,293.95,293.94,11.02]
["binance-futures","BNBUSDT",1659139331019,18.02,293.95,293.94,6.68]
["binance-futures","BNBUSDT",1659139331146,18.14,293.95,293.94,6.68]
["binance-futures","BNBUSDT",1659139331204,18.14,293.95,293.94,6.71]
["binance-futures","BNBUSDT",1659139331274,18.14,293.95,293.94,0.99]
["binance-futures","BNBUSDT",1659139331359,18.14,293.95,293.94,1.03]
["binance-futures","BNBUSDT",1659139331372,18.14,293.95,293.94,6.75]
["binance-futures","BNBUSDT",1659139331435,18.14,293.95,293.94,3.59]
["binance-futures","BNBUSDT",1659139331484,18.14,293.95,293.94,4.21]
["binance-futures","BNBUSDT",1659139331515,18.14,293.95,293.94,4.06]
["binance-futures","BNBUSDT",1659139331649,18.14,293.95,293.94,4.03]
["binance-futures","BNBUSDT",1659139331746,18.14,293.95,293.94,4.07]
["binance-futures","BNBUSDT",1659139331792,18.14,293.95,293.94,8.62]
["binance-futures","BNBUSDT",1659139331874,12.42,293.95,293.94,8.62]
["binance-futures","BNBUSDT",1659139331955,18.14,293.95,293.94,8.62]
["binance-futures","BNBUSDT",1659139332106,18.14,293.95,293.94,9.79]
["binance-futures","BNBUSDT",1659139332242,18.14,293.95,293.94,4.3]
["binance-futures","BNBUSDT",1659139332279,18.14,293.95,293.94,11.77]
["binance-futures","BNBUSDT",1659139332410,18.32,293.95,293.94,11.56]
["binance-futures","BNBUSDT",1659139332485,18.18,293.95,293.94,11.56]
["binance-futures","BNBUSDT",1659139332563,18.18,293.95,293.94,11.67]
["binance-futures","BNBUSDT",1659139332606,18.18,293.95,293.94,11.61]
["binance-futures","BNBUSDT",1659139332636,18.18,293.95,293.94,11.5]
["binance-futures","BNBUSDT",1659139332721,18.18,293.95,293.94,5.83]
["binance-futures","BNBUSDT",1659139332780,18.18,293.95,293.94,11.55]
["binance-futures","BNBUSDT",1659139332852,18.18,293.95,293.94,40.01]
["binance-futures","BNBUSDT",1659139332892,18.18,293.95,293.94,34.29]
["binance-futures","BNBUSDT",1659139333004,18.18,293.95,293.94,45.55]
["binance-futures","BNBUSDT",1659139333099,18.18,293.95,293.94,44.76]
["binance-futures","BNBUSDT",1659139333210,18.18,293.95,293.94,39.04]
["binance-futures","BNBUSDT",1659139333282,18.18,293.95,293.94,44.85]
["binance-futures","BNBUSDT",1659139333405,12.46,293.95,293.94,44.85]
["binance-futures","BNBUSDT",1659139333434,12.88,293.95,293.94,44.79]
["binance-futures","BNBUSDT",1659139333477,12.31,293.95,293.94,2.74]
["binance-futures","BNBUSDT",1659139333492,12.86,293.95,293.94,2.74]
["binance-futures","BNBUSDT",1659139333616,12.86,293.95,293.94,0.93]
["binance-futures","BNBUSDT",1659139333679,12.86,293.95,293.94,1.43]
["binance-futures","BNBUSDT",1659139333711,12.91,293.95,293.94,1.43]
["binance-futures","BNBUSDT",1659139333788,12.02,293.95,293.94,9.52]
["binance-futures","BNBUSDT",1659139333861,12.02,293.95,293.94,9.63]
["binance-futures","BNBUSDT",1659139333928,12.06,293.95,293.94,9.63]
["binance-futures","BNBUSDT",1659139333961,12.06,293.95,293.94,9.52]
["binance-futures","BNBUSDT",1659139334002,12.06,293.95,293.94,9.47]
["binance-futures","BNBUSDT",1659139334040,12.06,293.95,293.94,3.88]
["binance-futures","BNBUSDT",1659139334082,13.63,293.95,293.94,11.35]
["binance-futures","BNBUSDT",1659139334180,13.63,293.95,293.94,5.63]
["binance-futures","BNBUSDT",1659139334289,13.63,293.95,293.94,5.61]
["binance-futures","BNBUSDT",1659139334326,8.22,293.93,293.92,2.35]
["binance-futures","BNBUSDT",1659139334350,9.97,293.93,293.92,6.32]
["binance-futures","BNBUSDT",1659139334385,10.15,293.93,293.92,6.32]
["binance-futures","BNBUSDT",1659139334421,11.65,293.93,293.92,8.07]
["binance-futures","BNBUSDT",1659139334460,11.68,293.93,293.92,8.07]
["binance-futures","BNBUSDT",1659139334529,2.06,293.93,293.92,8.4]
["binance-futures","BNBUSDT",1659139334565,2.17,293.94,293.93,76.54]
["binance-futures","BNBUSDT",1659139334604,6.68,293.94,293.93,69.79]
["binance-futures","BNBUSDT",1659139334637,6.68,293.94,293.93,19.04]
["binance-futures","BNBUSDT",1659139334703,6.68,293.94,293.93,14.04]
["binance-futures","BNBUSDT",1659139334735,2.68,293.94,293.93,14.09]
["binance-futures","BNBUSDT",1659139334805,11.75,293.95,293.94,10.46]
["binance-futures","BNBUSDT",1659139334983,17.47,293.95,293.94,2.6]
["binance-futures","BNBUSDT",1659139335062,17.47,293.95,293.94,2.62]
["binance-futures","BNBUSDT",1659139335090,17.86,293.95,293.94,2.62]
["binance-futures","BNBUSDT",1659139335249,17.86,293.95,293.94,2.68]
["binance-futures","BNBUSDT",1659139335291,17.86,293.95,293.94,0.08]
["binance-futures","BNBUSDT",1659139335466,17.98,293.95,293.94,0.1]
["binance-futures","BNBUSDT",1659139335629,18.66,293.95,293.94,0.1]
["binance-futures","BNBUSDT",1659139335714,45.58,293.95,293.94,0.04]
["binance-futures","BNBUSDT",1659139335740,46.18,293.95,293.94,0.36]
["binance-futures","BNBUSDT",1659139335767,48.38,293.95,293.94,0.36]
["binance-futures","BNBUSDT",1659139336037,46.18,293.95,293.94,0.36]
["binance-futures","BNBUSDT",1659139336076,5.84,293.92,293.91,10.15]
["binance-futures","BNBUSDT",1659139336138,10.84,293.92,293.91,7.76]
["binance-futures","BNBUSDT",1659139336172,0.12,293.92,293.91,7.76]
["binance-futures","BNBUSDT",1659139336209,0.29,293.93,293.92,15.79]
["binance-futures","BNBUSDT",1659139336276,1.79,293.92,293.91,0.6]
["binance-futures","BNBUSDT",1659139336310,17.89,293.92,293.91,0.6]
["binance-futures","BNBUSDT",1659139336344,10.98,293.91,293.9,25.27]
["binance-futures","BNBUSDT",1659139336407,9.99,293.91,293.9,25.27]
["binance-futures","BNBUSDT",1659139336508,10.2,293.91,293.9,25.3]
["binance-futures","BNBUSDT",1659139336535,10.2,293.91,293.9,21.07]
["binance-futures","BNBUSDT",1659139336887,10.24,293.91,293.9,21.07]
["binance-futures","BNBUSDT",1659139336937,10.24,293.91,293.9,20.78]
["binance-futures","BNBUSDT",1659139336980,10.24,293.91,293.9,26.5]
["binance-futures","BNBUSDT",1659139337017,7.74,293.91,293.9,33.55]
["binance-futures","BNBUSDT",1659139337054,5.99,293.91,293.9,27.1]
["binance-futures","BNBUSDT",1659139337086,5.99,293.91,293.9,27.12]
["binance-futures","BNBUSDT",1659139364671,41.22,294.62,294.61,0.27]
["binance-futures","BNBUSDT",1659139397757,2.7,294.74,294.72,10.05]
["binance-futures","BNBUSDT",1659139433554,9.98,294.73,294.72,3.97]
["binance-futures","BNBUSDT",1659139463075,79.22,294.75,294.74,13.37]
["binance-futures","BNBUSDT",1659139503911,5.09,294.74,294.73,11.95]
["binance-futures","BNBUSDT",1659139543001,17.83,294.31,294.3,4.58]
["binance-futures","BNBUSDT",1659139573153,0.18,294.09,294.08,7.36]
["binance-futures","BNBUSDT",1659139601021,17.13,293.87,293.86,19.65]
["binance-futures","BNBUSDT",1659139647336,1.62,294.42,294.41,44.0]
["binance-futures","BNBUSDT",1659139688636,11.73,294.45,294.44,0.33]
["binance-futures","BNBUSDT",1659139730157,8.26,294.92,294.91,13.36]
["binance-futures","BNBUSDT",1659139763351,16.52,294.93,294.92,11.29]
["binance-futures","BNBUSDT",1659139796251,32.55,295.56,295.55,9.02]
["binance-futures","BNBUSDT",1659139832483,2.53,295.85,295.83,21.82]
["binance-futures","BNBUSDT",1659139864295,0.02,295.69,295.67,0.6]
["binance-futures","BNBUSDT",1659139877837,1.31,295.74,295.7,6.97]
["binance-futures","BNBUSDT",1659139930545,16.29,295.46,295.45,21.78]
["binance-futures","BNBUSDT",1659139972279,4.39,295.18,295.17,12.89]
["binance-futures","BNBUSDT",1659139975165,3.2,295.18,295.17,15.36]
["binance-futures","BNBUSDT",1659140048344,46.87,295.33,295.32,0.74]
["binance-futures","BNBUSDT",1659140049346,28.54,295.22,295.21,1.06]
["binance-futures","BNBUSDT",1659140143012,1.02,295.54,295.53,17.92]
["binance-futures","BNBUSDT",1659140144941,0.15,295.58,295.57,13.93]
["binance-futures","BNBUSDT",1659140187406,0.22,296.15,296.1,5.05]
["binance-futures","BNBUSDT",1659140224181,20.89,296.12,296.11,0.24]
["binance-futures","BNBUSDT",1659140260384,1.18,296.1,296.09,66.53]
["binance-futures","BNBUSDT",1659140302066,9.28,296.09,296.08,4.01]
["binance-futures","BNBUSDT",1659140339289,3.86,296.14,296.13,14.96]
["binance-futures","BNBUSDT",1659140382229,0.72,296.36,296.35,1.2]
["binance-futures","BNBUSDT",1659140420524,19.15,296.4,296.39,44.03]
["binance-futures","BNBUSDT",1659140464020,23.03,296.12,296.11,19.62]
["binance-futures","BNBUSDT",1659140545681,20.89,296.11,296.1,0.31]
["binance-futures","BNBUSDT",1659140554163,13.12,296.21,296.2,9.09]
["binance-futures","BNBUSDT",1659140597462,12.02,295.56,295.55,13.49]
["binance-futures","BNBUSDT",1659140644500,12.48,295.75,295.74,15.18]
["binance-futures","BNBUSDT",1659140683701,0.74,295.82,295.81,9.76]
["binance-futures","BNBUSDT",1659140735303,1.07,295.18,295.17,29.0]
["binance-futures","BNBUSDT",1659140784568,28.9,295.26,295.25,19.98]
["binance-futures","BNBUSDT",1659140839921,0.47,295.25,295.24,36.92]
["binance-futures","BNBUSDT",1659140900719,4.44,295.56,295.55,9.17]
["binance-futures","BNBUSDT",1659140919625,2.13,295.33,295.32,1.89]
["binance-futures","BNBUSDT",1659140977697,13.11,295.05,295.04,7.23]
["binance-futures","BNBUSDT",1659141024175,4.25,295.24,295.22,5.98]
["binance-futures","BNBUSDT",1659141076246,8.59,294.63,294.62,46.23]
["binance-futures","BNBUSDT",1659141120678,3.05,294.34,294.29,21.35]
["binance-futures","BNBUSDT",1659141153337,11.89,293.84,293.81,9.28]
["binance-futures","BNBUSDT",1659141192403,8.04,293.47,293.46,19.19]
["binance-futures","BNBUSDT",1659141237280,7.65,293.59,293.58,42.18]
["binance-futures","BNBUSDT",1659141264547,4.35,293.39,293.38,9.93]
["binance-futures","BNBUSDT",1659141303025,2.5,293.22,293.21,16.67]
["binance-futures","BNBUSDT",1659141341707,10.21,293.7,293.69,14.39]
["binance-futures","BNBUSDT",1659141381223,66.82,293.52,293.51,4.1]
["binance-futures","BNBUSDT",1659141422616,16.99,292.95,292.94,0.7]
["binance-futures","BNBUSDT",1659141455287,7.64,292.93,292.92,21.52]
["binance-futures","BNBUSDT",1659141497584,14.9,292.96,292.95,0.62]
["binance-futures","BNBUSDT",1659141544415,0.11,292.59,292.58,19.01]
["binance-futures","BNBUSDT",1659141569148,7.92,292.67,292.66,17.47]
["binance-futures","BNBUSDT",1659141604726,2.7,292.91,292.9,28.0]
["binance-futures","BNBUSDT",1659141650057,6.61,293.11,293.1,7.33]
["binance-futures","BNBUSDT",1659141688043,1.11,293.26,293.25,17.85]
["binance-futures","BNBUSDT",1659141735170,12.18,293.49,293.48,12.94]
["binance-futures","BNBUSDT",1659141775314,40.79,293.33,293.32,0.5]
["binance-futures","BNBUSDT",1659141822516,6.71,293.74,293.73,14.18]
["binance-futures","BNBUSDT",1659141876556,12.49,293.76,293.75,37.65]
["binance-futures","BNBUSDT",1659141912102,19.6,293.95,293.94,12.39]
["binance-futures","BNBUSDT",1659141952708,15.89,294.93,294.92,0.88]
["binance-futures","BNBUSDT",1659141987434,3.9,295.08,295.07,12.24]
["binance-futures","BNBUSDT",1659142022245,3.93,295.08,295.07,10.96]
["binance-futures","BNBUSDT",1659142060879,0.74,295.63,295.61,13.61]
["binance-futures","BNBUSDT",1659142094026,0.12,295.77,295.76,2.04]
["binance-futures","BNBUSDT",1659142135381,39.88,295.74,295.69,3.59]
["binance-futures","BNBUSDT",1659142170399,0.38,295.44,295.43,32.3]
["binance-futures","BNBUSDT",1659142219015,6.0,295.37,295.36,8.89]
["binance-futures","BNBUSDT",1659142260509,10.56,295.81,295.8,17.2]
["binance-futures","BNBUSDT",1659142310220,19.82,295.73,295.72,0.4]
["binance-futures","BNBUSDT",1659142359670,80.68,295.86,295.85,4.68]
["binance-futures","BNBUSDT",1659142412598,0.26,295.88,295.84,27.3]
["binance-futures","BNBUSDT",1659142469543,9.78,295.99,295.98,16.13]
["binance-futures","BNBUSDT",1659142516666,12.2,296.14,296.13,0.85]
["binance-futures","BNBUSDT",1659142543421,32.41,296.2,296.19,10.27]
["binance-futures","BNBUSDT",1659142610476,8.36,296.15,296.14,20.13]
["binance-futures","BNBUSDT",1659142659938,8.83,296.02,296.01,4.84]
["binance-futures","BNBUSDT",1659142708005,0.2,295.89,295.88,34.86]
["binance-futures","BNBUSDT",1659142758606,11.01,295.94,295.93,32.4]
["binance-futures","BNBUSDT",1659142809004,0.21,296.0,295.99,9.98]
["binance-futures","BNBUSDT",1659142859272,1.58,296.11,296.1,51.68]
["binance-futures","BNBUSDT",1659142897962,0.04,295.54,295.53,17.38]
["binance-futures","BNBUSDT",1659142909689,66.06,295.52,295.51,13.96]
["binance-futures","BNBUSDT",1659142972666,26.83,296.08,296.07,6.09]
["binance-futures","BNBUSDT",1659143015200,40.27,296.52,296.51,4.84]
["binance-futures","BNBUSDT",1659143048811,1.61,296.33,296.3,29.02]
["binance-futures","BNBUSDT",1659143097082,9.2,296.56,296.55,36.97]
["binance-futures","BNBUSDT",1659143141647,5.95,296.58,296.57,25.96]
["binance-futures","BNBUSDT",1659143185008,27.78,296.92,296.91,3.73]
["binance-futures","BNBUSDT",1659143186558,10.5,296.93,296.92,8.54]
["binance-futures","BNBUSDT",1659143228059,1.52,296.77,296.76,16.26]
["binance-futures","BNBUSDT",1659143271946,1.71,296.79,296.78,10.79]
["binance-futures","BNBUSDT",1659143361761,13.83,296.42,296.41,4.04]
["binance-futures","BNBUSDT",1659143364658,11.3,296.44,296.43,32.25]
["binance-futures","BNBUSDT",1659143405109,39.76,296.11,296.1,0.46]
["binance-futures","BNBUSDT",1659143436750,12.42,295.21,295.2,10.21]
["binance-futures","BNBUSDT",1659143480313,28.41,295.33,295.32,12.75]
["binance-futures","BNBUSDT",1659143518128,1.47,294.76,294.75,3.58]
["binance-futures","BNBUSDT",1659143582015,13.41,294.66,294.65,8.78]
["binance-futures","BNBUSDT",1659143592846,16.16,294.7,294.69,1.57]
["binance-futures","BNBUSDT",1659143628721,14.87,294.65,294.64,0.72]
["binance-futures","BNBUSDT",1659143674474,4.37,294.53,294.52,10.78]
["binance-futures","BNBUSDT",1659143714010,14.26,294.56,294.55,16.51]
["binance-futures","BNBUSDT",1659143754608,31.21,294.61,294.58,46.69]
["binance-futures","BNBUSDT",1659143799831,19.95,294.38,294.37,3.76]
["binance-futures","BNBUSDT",1659143839759,0.02,294.11,294.1,39.95]
["binance-futures","BNBUSDT",1659143900496,1.78,294.59,294.58,12.1]
["binance-futures","BNBUSDT",1659143922692,23.54,294.46,294.45,9.23]
["binance-futures","BNBUSDT",1659143974380,6.12,294.5,294.49,42.08]
["binance-futures","BNBUSDT",1659144014759,14.92,294.99,294.98,9.52]
["binance-futures","BNBUSDT",1659144064944,13.27,294.88,294.87,13.55]
["binance-futures","BNBUSDT",1659144114160,0.5,294.88,294.87,44.8]
["binance-futures","BNBUSDT",1659144166539,10.52,294.92,294.91,14.27]
["binance-futures","BNBUSDT",1659144211491,7.1,294.99,294.98,28.64]
["binance-futures","BNBUSDT",1659144271784,4.16,295.65,295.64,35.42]
["binance-futures","BNBUSDT",1659144305569,0.39,295.93,295.92,56.23]
["binance-futures","BNBUSDT",1659144351593,1.91,295.85,295.84,7.12]
["binance-futures","BNBUSDT",1659144398459,0.2,296.3,296.29,35.05]
["binance-futures","BNBUSDT",1659144436121,1.79,296.27,296.26,3.3]
["binance-futures","BNBUSDT",1659144470814,17.69,296.59,296.58,0.87]
["binance-futures","BNBUSDT",1659144522210,37.69,296.59,296.58,2.58]
["binance-futures","BNBUSDT",1659144575410,1.2,296.51,296.5,43.07]
["binance-futures","BNBUSDT",1659144626252,19.81,296.68,296.67,32.25]
["binance-futures","BNBUSDT",1659144679362,16.91,296.54,296.53,0.46]
["binance-futures","BNBUSDT",1659144725341,14.34,296.59,296.58,28.48]
["binance-futures","BNBUSDT",1659144779190,0.05,296.45,296.44,49.77]
["binance-futures","BNBUSDT",1659144822171,0.22,297.19,297.18,32.78]
["binance-futures","BNBUSDT",1659144865480,9.24,297.36,297.35,0.81]
["binance-futures","BNBUSDT",1659144907144,0.39,297.58,297.57,31.19]
["binance-futures","BNBUSDT",1659144941342,14.44,297.24,297.23,12.01]
["binance-futures","BNBUSDT",1659144978053,33.19,297.42,297.41,0.65]
["binance-futures","BNBUSDT",1659145029259,0.14,297.92,297.91,14.21]
["binance-futures","BNBUSDT",1659145070875,0.17,297.77,297.75,19.96]
["binance-futures","BNBUSDT",1659145131453,1.79,297.89,297.86,4.88]
["binance-futures","BNBUSDT",1659145178463,19.92,297.81,297.78,12.36]
["binance-futures","BNBUSDT",1659145222166,4.32,297.83,297.81,56.6]
["binance-futures","BNBUSDT",1659145270801,12.92,297.79,297.78,4.1]
["binance-futures","BNBUSDT",1659145323594,11.11,297.9,297.89,2.34]
["binance-futures","BNBUSDT",1659145340127,14.09,297.56,297.55,12.28]
["binance-futures","BNBUSDT",1659145436442,11.61,297.86,297.85,11.52]
["binance-futures","BNBUSDT",1659145486259,17.08,297.92,297.91,10.53]
["binance-futures","BNBUSDT",1659145539828,71.71,297.93,297.92,0.36]
["binance-futures","BNBUSDT",1659145578541,19.16,297.15,297.14,17.87]
["binance-futures","BNBUSDT",1659145615298,0.72,296.41,296.4,13.7]
["binance-futures","BNBUSDT",1659145654307,0.84,296.27,296.26,10.0]
["binance-futures","BNBUSDT",1659145690180,0.59,295.96,295.95,33.55]
["binance-futures","BNBUSDT",1659145726038,10.24,294.58,294.57,61.4]
["binance-futures","BNBUSDT",1659145753283,6.29,294.09,294.06,1.4]
["binance-futures","BNBUSDT",1659145787993,0.05,293.71,293.7,17.54]
["binance-futures","BNBUSDT",1659145822352,13.06,293.17,293.16,6.37]
["binance-futures","BNBUSDT",1659145854341,10.46,293.53,293.52,11.27]
["binance-futures","BNBUSDT",1659145886503,30.36,292.71,292.7,6.53]
["binance-futures","BNBUSDT",1659145918672,34.05,292.53,292.52,10.82]
["binance-futures","BNBUSDT",1659145945845,2.12,291.58,291.57,3.62]
["binance-futures","BNBUSDT",1659145974403,2.17,292.0,291.99,14.17]
["binance-futures","BNBUSDT",1659146009749,1.65,292.15,292.07,67.99]
["binance-futures","BNBUSDT",1659146042103,7.98,292.53,292.52,8.56]
["binance-futures","BNBUSDT",1659146076428,1.49,292.17,292.16,21.71]
["binance-futures","BNBUSDT",1659146111224,5.85,291.97,291.96,15.86]
["binance-futures","BNBUSDT",1659146154359,0.65,292.39,292.38,17.65]
["binance-futures","BNBUSDT",1659146183847,18.4,293.62,293.51,15.75]
["binance-futures","BNBUSDT",1659146217226,15.2,294.88,294.87,12.41]
["binance-futures","BNBUSDT",1659146236714,10.0,295.39,295.35,2.12]
["binance-futures","BNBUSDT",1659146283754,0.33,296.51,296.5,111.12]
["binance-futures","BNBUSDT",1659146317784,2.76,295.63,295.59,10.39]
["binance-futures","BNBUSDT",1659146319900,11.31,295.72,295.71,1.59]
["binance-futures","BNBUSDT",1659146386524,9.0,295.74,295.73,0.17]
["binance-futures","BNBUSDT",1659146389326,1.5,295.82,295.81,3.43]
["binance-futures","BNBUSDT",1659146450214,0.21,295.93,295.92,7.86]
["binance-futures","BNBUSDT",1659146452641,10.0,295.98,295.96,18.87]
["binance-futures","BNBUSDT",1659146499336,12.89,295.05,295.04,0.93]
["binance-futures","BNBUSDT",1659146522015,5.72,295.19,295.18,6.64]
["binance-futures","BNBUSDT",1659146557651,5.88,295.37,295.36,7.92]
["binance-futures","BNBUSDT",1659146598902,12.57,295.37,295.36,6.35]
["binance-futures","BNBUSDT",1659146636096,12.98,295.4,295.39,9.07]
["binance-futures","BNBUSDT",1659146671219,1.79,295.37,295.36,1.44]
["binance-futures","BNBUSDT",1659146717011,21.26,295.39,295.38,1.72]
["binance-futures","BNBUSDT",1659146756009,0.59,295.39,295.38,5.58]
["binance-futures","BNBUSDT",1659146795159,15.2,295.01,295.0,14.59]
["binance-futures","BNBUSDT",1659146823908,5.31,294.77,294.76,22.34]
["binance-futures","BNBUSDT",1659146860131,5.72,294.72,294.71,6.74]
["binance-futures","BNBUSDT",1659146890931,12.28,293.76,293.73,5.45]
["binance-futures","BNBUSDT",1659146926454,9.13,294.14,294.13,3.15]
["binance-futures","BNBUSDT",1659146959961,1.69,294.07,294.06,9.04]
["binance-futures","BNBUSDT",1659146991491,1.6,293.8,293.79,7.16]
["binance-futures","BNBUSDT",1659147028901,1.74,293.51,293.5,10.92]
["binance-futures","BNBUSDT",1659147054197,3.81,294.03,294.02,15.02]
["binance-futures","BNBUSDT",1659147099780,19.49,293.7,293.68,0.23]
["binance-futures","BNBUSDT",1659147136828,9.51,293.91,293.9,0.03]
["binance-futures","BNBUSDT",1659147174498,2.55,293.73,293.72,17.28]
["binance-futures","BNBUSDT",1659147210106,7.86,294.4,294.39,12.37]
["binance-futures","BNBUSDT",1659147246088,0.75,294.34,294.3,15.44]
["binance-futures","BNBUSDT",1659147285249,0.04,294.51,294.5,12.64]
["binance-futures","BNBUSDT",1659147329281,11.42,294.33,294.32,13.62]
["binance-futures","BNBUSDT",1659147365405,17.0,294.33,294.32,18.95]
["binance-futures","BNBUSDT",1659147415148,9.19,294.22,294.21,3.8]
["binance-futures","BNBUSDT",1659147458027,0.97,294.7,294.69,12.17]
["binance-futures","BNBUSDT",1659147497623,14.14,294.67,294.66,0.11]
["binance-futures","BNBUSDT",1659147535060,0.38,295.26,295.25,28.04]
["binance-futures","BNBUSDT",1659147574101,8.15,294.95,294.94,4.91]
["binance-futures","BNBUSDT",1659147611914,44.19,295.16,295.15,28.29]
["binance-futures","BNBUSDT",1659147654284,11.27,295.3,295.29,2.74]
["binance-futures","BNBUSDT",1659147681302,0.02,295.3,295.28,4.87]
["binance-futures","BNBUSDT",1659147739011,5.93,295.34,295.33,6.74]
["binance-futures","BNBUSDT",1659147788852,25.56,295.36,295.35,39.17]
["binance-futures","BNBUSDT",1659147820481,10.47,294.61,294.6,3.95]
["binance-futures","BNBUSDT",1659147855621,11.41,293.86,293.85,39.34]
["binance-futures","BNBUSDT",1659147890459,6.42,294.15,294.14,21.26]
["binance-futures","BNBUSDT",1659147922135,26.97,294.67,294.66,27.91]
["binance-futures","BNBUSDT",1659147967450,3.57,294.65,294.59,9.02]
["binance-futures","BNBUSDT",1659148022409,3.8,294.83,294.82,35.26]
["binance-futures","BNBUSDT",1659148046654,6.51,295.1,295.04,7.92]
["binance-futures","BNBUSDT",1659148087113,0.12,295.92,295.85,0.02]
["binance-futures","BNBUSDT",1659148120619,1.84,295.94,295.93,3.58]
["binance-futures","BNBUSDT",1659148169679,19.3,296.03,296.02,5.51]
["binance-futures","BNBUSDT",1659148210763,12.28,296.18,296.17,13.42]
["binance-futures","BNBUSDT",1659148248680,79.49,296.35,296.34,0.33]
["binance-futures","BNBUSDT",1659148286103,10.07,296.41,296.4,0.06]
["binance-futures","BNBUSDT",1659148330576,1.12,296.5,296.49,4.73]
["binance-futures","BNBUSDT",1659148361350,16.93,296.15,296.14,9.6]
["binance-futures","BNBUSDT",1659148394306,2.21,295.74,295.73,14.2]
["binance-futures","BNBUSDT",1659148439077,5.55,295.78,295.77,11.76]
["binance-futures","BNBUSDT",1659148476865,0.36,296.45,296.44,3.5]
["binance-futures","BNBUSDT",1659148510427,7.29,296.78,296.77,7.65]
["binance-futures","BNBUSDT",1659148548465,10.88,297.14,297.13,9.74]
["binance-futures","BNBUSDT",1659148582291,1.05,298.3,298.29,8.79]
["binance-futures","BNBUSDT",1659148605319,0.44,298.63,298.62,12.32]
["binance-futures","BNBUSDT",1659148640996,12.65,298.23,298.22,5.77]
["binance-futures","BNBUSDT",1659148680258,19.49,298.43,298.42,10.08]
["binance-futures","BNBUSDT",1659148709990,3.98,298.66,298.65,40.05]
["binance-futures","BNBUSDT",1659148747412,0.64,298.95,298.94,34.16]
["binance-futures","BNBUSDT",1659148780242,38.3,298.33,298.32,1.38]
["binance-futures","BNBUSDT",1659148821494,4.96,298.22,298.21,95.58]
["binance-futures","BNBUSDT",1659148867792,10.61,298.57,298.56,35.91]
["binance-futures","BNBUSDT",1659148884356,6.58,299.22,299.21,6.3]
["binance-futures","BNBUSDT",1659148927071,0.56,299.26,299.25,11.0]
["binance-futures","BNBUSDT",1659148956817,1.88,299.65,299.64,11.91]
["binance-futures","BNBUSDT",1659148997502,2.92,299.7,299.69,39.89]
["binance-futures","BNBUSDT",1659149036483,12.95,299.88,299.87,1.54]
["binance-futures","BNBUSDT",1659149068412,0.17,299.74,299.73,32.6]
["binance-futures","BNBUSDT",1659149104993,3.62,299.36,299.35,0.74]
["binance-futures","BNBUSDT",1659149106193,0.05,299.39,299.38,22.42]
["binance-futures","BNBUSDT",1659149149123,23.99,299.74,299.73,2.37]
["binance-futures","BNBUSDT",1659149176326,33.71,298.98,298.97,0.46]
["binance-futures","BNBUSDT",1659149238406,15.52,298.98,298.97,3.14]
["binance-futures","BNBUSDT",1659149239897,5.22,298.96,298.95,30.77]
["binance-futures","BNBUSDT",1659149267398,1.17,300.26,300.25,9.37]
["binance-futures","BNBUSDT",1659149294486,7.89,299.87,299.86,34.85]
["binance-futures","BNBUSDT",1659149323622,3.55,299.63,299.62,3.43]
["binance-futures","BNBUSDT",1659149400499,4.41,299.49,299.48,47.1]
["binance-futures","BNBUSDT",1659149409454,31.07,299.49,299.48,1.58]
["binance-futures","BNBUSDT",1659149457038,1.25,299.4,299.39,34.42]
["binance-futures","BNBUSDT",1659149491700,5.76,298.8,298.79,8.4]
["binance-futures","BNBUSDT",1659149529493,1.29,298.61,298.6,9.43]
["binance-futures","BNBUSDT",1659149569754,3.62,298.5,298.49,8.7]
["binance-futures","BNBUSDT",1659149607135,16.97,297.9,297.89,11.26]
["binance-futures","BNBUSDT",1659149640987,2.59,297.6,297.59,11.94]
["binance-futures","BNBUSDT",1659149700290,28.02,297.64,297.63,1.54]
["binance-futures","BNBUSDT",1659149721589,3.14,297.98,297.97,18.42]
["binance-futures","BNBUSDT",1659149771583,36.03,297.76,297.75,32.36]
["binance-futures","BNBUSDT",1659149827985,28.85,297.87,297.86,33.21]
["binance-futures","BNBUSDT",1659149867426,11.2,298.3,298.29,0.52]
["binance-futures","BNBUSDT",1659149908457,8.14,298.36,298.35,25.37]
["binance-futures","BNBUSDT",1659149958845,0.12,298.3,298.29,32.29]
["binance-futures","BNBUSDT",1659150002005,1.71,298.31,298.3,31.62]
["binance-futures","BNBUSDT",1659150044056,15.87,297.95,297.94,14.46]
["binance-futures","BNBUSDT",1659150070042,0.67,297.62,297.61,14.06]
["binance-futures","BNBUSDT",1659150100673,1.95,296.97,296.96,25.57]
["binance-futures","BNBUSDT",1659150135452,7.09,297.19,297.18,11.31]
["binance-futures","BNBUSDT",1659150175214,1.92,297.24,297.23,13.25]
["binance-futures","BNBUSDT",1659150214005,30.22,297.2,297.19,16.69]
["binance-futures","BNBUSDT",1659150261495,2.94,297.15,297.14,33.67]
["binance-futures","BNBUSDT",1659150315395,14.66,297.39,297.38,2.8]
["binance-futures","BNBUSDT",1659150359899,13.67,297.35,297.34,24.97]
["binance-futures","BNBUSDT",1659150393069,1.52,295.99,295.98,21.09]
["binance-futures","BNBUSDT",1659150433202,13.48,296.71,296.7,0.42]
["binance-futures","BNBUSDT",1659150469497,5.83,295.99,295.98,0.41]
["binance-futures","BNBUSDT",1659150503370,1.5,295.8,295.77,7.39]
["binance-futures","BNBUSDT",1659150537448,25.45,295.93,295.92,0.43]
["binance-futures","BNBUSDT",1659150577675,5.41,296.24,296.23,10.57]
["binance-futures","BNBUSDT",1659150622371,19.19,296.61,296.6,1.42]
["binance-futures","BNBUSDT",1659150652987,12.35,296.37,296.36,36.01]
["binance-futures","BNBUSDT",1659150709286,17.63,296.01,296.0,23.0]
["binance-futures","BNBUSDT",1659150752509,10.27,296.11,296.1,28.4]
["binance-futures","BNBUSDT",1659150804692,8.15,296.01,296.0,32.06]
["binance-futures","BNBUSDT",1659150847295,6.49,295.0,294.98,3.46]
["binance-futures","BNBUSDT",1659150877460,9.18,294.86,294.85,15.11]
["binance-futures","BNBUSDT",1659150911081,39.54,295.08,295.07,4.62]
["binance-futures","BNBUSDT",1659150949015,11.79,294.88,294.87,1.53]
["binance-futures","BNBUSDT",1659150963598,1.56,294.99,294.98,16.36]
["binance-futures","BNBUSDT",1659151036791,61.57,294.96,294.95,4.55]
["binance-futures","BNBUSDT",1659151078799,7.79,295.46,295.45,3.38]
["binance-futures","BNBUSDT",1659151122020,95.57,295.5,295.49,17.45]
["binance-futures","BNBUSDT",1659151159370,2.43,296.08,296.07,14.45]
["binance-futures","BNBUSDT",1659151202861,37.43,296.27,296.26,1.03]
["binance-futures","BNBUSDT",1659151251448,18.64,296.05,296.04,28.23]
["binance-futures","BNBUSDT",1659151309498,25.95,295.93,295.92,0.09]
["binance-futures","BNBUSDT",1659151372801,0.03,295.99,295.98,13.1]
["binance-futures","BNBUSDT",1659151423602,3.58,295.94,295.92,3.68]
["binance-futures","BNBUSDT",1659151474240,31.82,295.83,295.82,6.95]
["binance-futures","BNBUSDT",1659151541480,60.38,296.03,296.02,11.08]
["binance-futures","BNBUSDT",1659151604049,3.55,296.01,295.97,5.89]
["binance-futures","BNBUSDT",1659151639082,0.69,296.53,296.52,18.22]
["binance-futures","BNBUSDT",1659151676539,0.92,296.65,296.64,12.81]
["binance-futures","BNBUSDT",1659151713987,16.59,296.56,296.55,8.58]
["binance-futures","BNBUSDT",1659151758554,8.05,296.57,296.56,1.07]
["binance-futures","BNBUSDT",1659151814850,22.92,296.06,296.03,26.69]
["binance-futures","BNBUSDT",1659151860327,16.75,295.8,295.79,12.61]
["binance-futures","BNBUSDT",1659151901049,1.82,295.59,295.58,92.63]
["binance-futures","BNBUSDT",1659151951577,2.38,295.52,295.51,7.53]
["binance-futures","BNBUSDT",1659151994268,0.21,296.05,296.04,60.19]
["binance-futures","BNBUSDT",1659152040532,13.03,296.56,296.55,0.9]
["binance-futures","BNBUSDT",1659152085780,1.17,296.64,296.63,16.99]
["binance-futures","BNBUSDT",1659152111690,20.74,296.55,296.54,2.78]
["binance-futures","BNBUSDT",1659152187141,9.84,296.54,296.53,45.99]
["binance-futures","BNBUSDT",1659152239387,1.87,296.06,296.05,1.61]
["binance-futures","BNBUSDT",1659152286259,2.84,295.36,295.35,5.17]
["binance-futures","BNBUSDT",1659152288558,0.63,295.32,295.31,19.74]
["binance-futures","BNBUSDT",1659152401681,6.18,295.32,295.31,20.02]
["binance-futures","BNBUSDT",1659152404042,33.21,295.32,295.31,4.42]
["binance-futures","BNBUSDT",1659152499306,9.05,294.56,294.55,25.73]
["binance-futures","BNBUSDT",1659152513434,2.71,294.73,294.72,8.53]
["binance-futures","BNBUSDT",1659152549306,3.29,294.53,294.52,16.52]
["binance-futures","BNBUSDT",1659152592183,9.94,294.27,294.26,16.29]
["binance-futures","BNBUSDT",1659152632326,15.17,293.96,293.95,6.31]
["binance-futures","BNBUSDT",1659152671988,17.52,293.95,293.94,7.26]
["binance-futures","BNBUSDT",1659152713641,9.94,294.1,294.09,0.08]
["binance-futures","BNBUSDT",1659152754572,6.51,294.52,294.51,8.14]
["binance-futures","BNBUSDT",1659152791374,8.72,294.88,294.87,4.43]
["binance-futures","BNBUSDT",1659152841550,22.59,294.65,294.64,4.1]
["binance-futures","BNBUSDT",1659152876294,6.96,295.3,295.29,10.44]
["binance-futures","BNBUSDT",1659152909654,0.02,295.73,295.72,59.05]
["binance-futures","BNBUSDT",1659152951049,4.01,295.42,295.41,0.12]
["binance-futures","BNBUSDT",1659152996430,11.91,295.34,295.33,3.52]
["binance-futures","BNBUSDT",1659153047903,16.46,294.9,294.89,9.3]
["binance-futures","BNBUSDT",1659153097130,0.1,295.45,295.44,5.94]
["binance-futures","BNBUSDT",1659153134465,33.72,295.51,295.5,1.14]
["binance-futures","BNBUSDT",1659153170702,0.42,295.58,295.57,51.01]
["binance-futures","BNBUSDT",1659153233792,2.48,295.62,295.61,19.91]
["binance-futures","BNBUSDT",1659153290343,0.8,295.58,295.57,20.9]
["binance-futures","BNBUSDT",1659153345933,5.34,295.52,295.51,11.46]
["binance-futures","BNBUSDT",1659153389677,12.52,295.4,295.39,0.05]
["binance-futures","BNBUSDT",1659153439063,38.33,295.31,295.3,25.6]
["binance-futures","BNBUSDT",1659153503007,0.33,295.22,295.21,36.17]
["binance-futures","BNBUSDT",1659153558119,38.09,295.18,295.17,2.24]
["binance-futures","BNBUSDT",1659153635228,0.4,295.16,295.15,41.4]
["binance-futures","BNBUSDT",1659153654344,6.34,294.88,294.87,10.17]
["binance-futures","BNBUSDT",1659153700839,34.6,294.96,294.95,0.19]
["binance-futures","BNBUSDT",1659153746965,16.58,294.89,294.88,4.26]
["binance-futures","BNBUSDT",1659153792214,0.1,294.89,294.88,9.59]
["binance-futures","BNBUSDT",1659153830220,0.54,294.05,294.04,10.94]
["binance-futures","BNBUSDT",1659153864742,3.55,294.02,294.01,6.6]
["binance-futures","BNBUSDT",1659153897764,3.53,293.74,293.69,22.06]
["binance-futures","BNBUSDT",1659153944461,3.52,293.46,293.45,9.84]
["binance-futures","BNBUSDT",1659153969579,9.92,293.55,293.54,9.42]
["binance-futures","BNBUSDT",1659154010656,0.58,293.72,293.7,10.14]
["binance-futures","BNBUSDT",1659154047906,0.56,293.98,293.97,24.28]
["binance-futures","BNBUSDT",1659154088501,15.78,293.85,293.84,15.27]
["binance-futures","BNBUSDT",1659154136350,0.15,293.95,293.94,40.84]
["binance-futures","BNBUSDT",1659154181963,13.63,293.51,293.5,195.16]
["binance-futures","BNBUSDT",1659154225169,20.52,293.54,293.53,0.11]
["binance-futures","BNBUSDT",1659154272489,14.97,293.36,293.35,7.4]
["binance-futures","BNBUSDT",1659154307037,6.5,292.92,292.91,15.03]
["binance-futures","BNBUSDT",1659154347261,17.48,293.42,293.41,12.18]
["binance-futures","BNBUSDT",1659154385318,0.07,294.54,294.53,19.49]
["binance-futures","BNBUSDT",1659154417982,1.58,294.32,294.31,12.91]
["binance-futures","BNBUSDT",1659154457004,81.18,294.53,294.52,38.26]
["binance-futures","BNBUSDT",1659154499122,9.14,294.56,294.55,5.2]
["binance-futures","BNBUSDT",1659154546271,20.89,294.08,294.07,0.02]
["binance-futures","BNBUSDT",1659154574908,37.76,294.09,294.08,1.89]
["binance-futures","BNBUSDT",1659154627140,0.17,293.64,293.59,4.95]
["binance-futures","BNBUSDT",1659154665289,3.45,292.96,292.95,8.07]
["binance-futures","BNBUSDT",1659154696587,7.36,292.95,292.94,30.39]
["binance-futures","BNBUSDT",1659154738901,0.12,292.94,292.93,11.29]
["binance-futures","BNBUSDT",1659154783867,0.79,292.99,292.98,18.13]
["binance-futures","BNBUSDT",1659154827379,6.68,293.03,293.02,11.2]
["binance-futures","BNBUSDT",1659154870668,12.27,292.94,292.93,10.15]
["binance-futures","BNBUSDT",1659154899100,11.28,292.86,292.85,4.45]
["binance-futures","BNBUSDT",1659154943503,7.51,292.06,292.05,0.23]
["binance-futures","BNBUSDT",1659154979245,0.33,291.77,291.76,5.2]
["binance-futures","BNBUSDT",1659155010805,3.98,292.18,292.17,7.16]
["binance-futures","BNBUSDT",1659155050757,0.02,291.82,291.81,6.85]
["binance-futures","BNBUSDT",1659155090750,5.44,292.2,292.19,3.28]
["binance-futures","BNBUSDT",1659155127505,1.09,292.03,292.02,6.8]
["binance-futures","BNBUSDT",1659155166529,5.72,291.96,291.95,101.2]
["binance-futures","BNBUSDT",1659155173414,19.78,291.93,291.92,1.03]
["binance-futures","BNBUSDT",1659155235673,7.45,291.63,291.62,9.43]
["binance-futures","BNBUSDT",1659155270834,13.9,291.47,291.42,10.19]
["binance-futures","BNBUSDT",1659155306177,11.84,291.68,291.67,3.48]
["binance-futures","BNBUSDT",1659155344341,16.07,291.44,291.43,0.05]
["binance-futures","BNBUSDT",1659155382076,14.06,291.87,291.86,8.21]
["binance-futures","BNBUSDT",1659155412391,10.87,291.93,291.92,1.15]
["binance-futures","BNBUSDT",1659155449631,6.75,291.99,291.96,38.17]
["binance-futures","BNBUSDT",1659155459314,13.31,292.02,292.01,0.34]
["binance-futures","BNBUSDT",1659155525149,9.47,291.73,291.72,10.02]
["binance-futures","BNBUSDT",1659155529036,11.95,291.72,291.71,16.66]
["binance-futures","BNBUSDT",1659155597356,10.87,291.96,291.95,0.48]
["binance-futures","BNBUSDT",1659155599714,1.79,291.97,291.96,10.87]
["binance-futures","BNBUSDT",1659155640013,4.12,292.03,292.0,4.05]
["binance-futures","BNBUSDT",1659155681127,2.61,291.77,291.76,13.03]
["binance-futures","BNBUSDT",1659155732297,1.23,291.57,291.56,14.88]
["binance-futures","BNBUSDT",1659155777428,2.32,291.34,291.33,3.68]
["binance-futures","BNBUSDT",1659155828955,6.29,291.61,291.6,4.43]
["binance-futures","BNBUSDT",1659155874387,10.82,291.25,291.19,4.45]
["binance-futures","BNBUSDT",1659155921703,9.23,291.15,291.14,24.15]
["binance-futures","BNBUSDT",1659155970214,18.08,291.33,291.32,3.54]
["binance-futures","BNBUSDT",1659156020242,8.44,291.24,291.23,57.43]
["binance-futures","BNBUSDT",1659156065698,27.65,291.13,291.12,9.19]
["binance-futures","BNBUSDT",1659156114263,9.0,291.34,291.32,1.79]
["binance-futures","BNBUSDT",1659156195672,5.23,291.54,291.53,9.91]
["binance-futures","BNBUSDT",1659156208080,17.08,291.5,291.49,1.02]
["binance-futures","BNBUSDT",1659156262430,2.67,291.48,291.47,0.13]
["binance-futures","BNBUSDT",1659156304878,18.6,291.88,291.87,0.54]
["binance-futures","BNBUSDT",1659156345328,21.5,291.96,291.95,6.65]
["binance-futures","BNBUSDT",1659156388016,19.58,292.24,292.23,1.61]
["binance-futures","BNBUSDT",1659156429957,1.76,292.56,292.52,17.13]
["binance-futures","BNBUSDT",1659156469490,24.12,292.43,292.42,11.65]
["binance-futures","BNBUSDT",1659156534499,20.9,292.11,292.1,14.42]
["binance-futures","BNBUSDT",1659156561562,11.58,292.14,292.13,9.27]
["binance-futures","BNBUSDT",1659156605216,14.49,292.48,292.47,4.79]
["binance-futures","BNBUSDT",1659156648106,5.67,292.1,292.09,13.91]
["binance-futures","BNBUSDT",1659156690846,7.59,291.44,291.43,51.04]
["binance-futures","BNBUSDT",1659156734420,16.52,291.42,291.41,4.29]
["binance-futures","BNBUSDT",1659156783271,4.6,291.4,291.39,17.74]
["binance-futures","BNBUSDT",1659156839298,2.5,291.37,291.36,11.42]
["binance-futures","BNBUSDT",1659156904828,0.15,291.44,291.43,13.27]
["binance-futures","BNBUSDT",1659156948438,23.67,291.48,291.47,5.82]
["binance-futures","BNBUSDT",1659156992699,39.8,291.27,291.26,5.5]
["binance-futures","BNBUSDT",1659157050504,16.76,291.27,291.26,16.28]
["binance-futures","BNBUSDT",1659157102180,1.39,290.86,290.85,14.04]
["binance-futures","BNBUSDT",1659157139758,8.45,290.99,290.98,6.74]
["binance-futures","BNBUSDT",1659157194144,9.91,290.98,290.97,21.78]
["binance-futures","BNBUSDT",1659157230443,13.63,291.38,291.37,7.46]
["binance-futures","BNBUSDT",1659157267327,51.54,291.52,291.51,0.02]
["binance-futures","BNBUSDT",1659157313363,10.98,291.46,291.45,3.49]
["binance-futures","BNBUSDT",1659157350653,6.99,291.05,291.04,12.04]
["binance-futures","BNBUSDT",1659157394704,1.24,291.57,291.56,5.92]
["binance-futures","BNBUSDT",1659157438262,1.0,291.52,291.51,5.34]
["binance-futures","BNBUSDT",1659157474209,7.81,291.19,291.18,11.89]
["binance-futures","BNBUSDT",1659157517035,19.13,291.15,291.14,0.81]
["binance-futures","BNBUSDT",1659157563291,12.04,291.32,291.31,0.55]
["binance-futures","BNBUSDT",1659157592414,9.65,291.19,291.18,0.17]
["binance-futures","BNBUSDT",1659157650126,31.77,290.82,290.81,0.7]
["binance-futures","BNBUSDT",1659157693229,1.5,290.84,290.83,6.79]
["binance-futures","BNBUSDT",1659157738734,14.06,290.71,290.7,7.61]
["binance-futures","BNBUSDT",1659157770343,17.76,290.7,290.69,15.57]
["binance-futures","BNBUSDT",1659157803191,3.42,290.57,290.56,10.0]
["binance-futures","BNBUSDT",1659157836656,16.22,290.79,290.78,8.78]
["binance-futures","BNBUSDT",1659157877351,16.58,291.1,291.09,3.21]
["binance-futures","BNBUSDT",1659157899388,0.86,290.85,290.84,214.35]
["binance-futures","BNBUSDT",1659157972018,8.93,291.17,291.16,1.44]
["binance-futures","BNBUSDT",1659158020445,31.59,291.0,290.99,3.2]
["binance-futures","BNBUSDT",1659158079429,10.13,291.2,291.19,0.54]
["binance-futures","BNBUSDT",1659158127782,0.17,291.02,291.01,17.89]
["binance-futures","BNBUSDT",1659158169434,17.9,291.03,291.02,5.2]
["binance-futures","BNBUSDT",1659158217943,0.78,291.15,291.14,19.13]
["binance-futures","BNBUSDT",1659158257513,8.53,291.34,291.33,3.38]
["binance-futures","BNBUSDT",1659158301781,1.94,291.54,291.53,13.31]
["binance-futures","BNBUSDT",1659158344529,22.83,291.66,291.65,7.72]
["binance-futures","BNBUSDT",1659158396874,2.04,291.52,291.51,22.92]
["binance-futures","BNBUSDT",1659158452207,1.38,291.57,291.56,15.89]
["binance-futures","BNBUSDT",1659158500313,3.58,291.4,291.38,445.57]
["binance-futures","BNBUSDT",1659158540207,12.53,291.32,291.31,1.94]
["binance-futures","BNBUSDT",1659158580543,13.3,291.76,291.75,9.23]
["binance-futures","BNBUSDT",1659158616301,1.75,291.48,291.47,3.96]
["binance-futures","BNBUSDT",1659158652813,21.3,291.07,291.06,3.46]
["binance-futures","BNBUSDT",1659158707429,0.14,291.17,291.16,34.91]
["binance-futures","BNBUSDT",1659158752922,3.0,291.24,291.23,15.75]
["binance-futures","BNBUSDT",1659158799167,3.72,291.27,291.26,10.61]
["binance-futures","BNBUSDT",1659158848808,16.92,291.44,291.43,0.84]
["binance-futures","BNBUSDT",1659158901269,9.86,291.43,291.42,5.27]
["binance-futures","BNBUSDT",1659158904951,2.25,291.43,291.42,57.16]
["binance-futures","BNBUSDT",1659158992098,6.25,291.53,291.52,2.85]
["binance-futures","BNBUSDT",1659159019550,19.75,291.72,291.71,0.26]
["binance-futures","BNBUSDT",1659159042323,3.64,291.68,291.67,15.5]
["binance-futures","BNBUSDT",1659159096143,9.19,291.72,291.71,13.08]
["binance-futures","BNBUSDT",1659159152444,14.6,291.51,291.49,9.05]
["binance-futures","BNBUSDT",1659159210288,1.37,291.48,291.47,18.33]
["binance-futures","BNBUSDT",1659159262234,23.64,291.23,291.22,8.05]
["binance-futures","BNBUSDT",1659159320619,9.32,291.33,291.32,1.1]
["binance-futures","BNBUSDT",1659159370613,8.83,291.31,291.3,7.4]
["binance-futures","BNBUSDT",1659159455377,24.66,291.37,291.36,5.44]
["binance-futures","BNBUSDT",1659159485180,23.1,291.35,291.34,1.24]
["binance-futures","BNBUSDT",1659159540133,15.82,291.5,291.49,1.93]
["binance-futures","BNBUSDT",1659159600315,17.95,290.91,290.9,29.73]
["binance-futures","BNBUSDT",1659159645129,8.99,290.89,290.88,0.98]
["binance-futures","BNBUSDT",1659159694719,0.14,290.88,290.87,11.03]
["binance-futures","BNBUSDT",1659159755167,19.58,290.8,290.79,0.34]
["binance-futures","BNBUSDT",1659159798377,0.17,291.18,291.17,14.91]
["binance-futures","BNBUSDT",1659159857859,10.2,291.09,291.08,11.31]
["binance-futures","BNBUSDT",1659159912539,9.75,291.04,291.03,25.98]
["binance-futures","BNBUSDT",1659159969508,3.87,290.92,290.91,18.48]
["binance-futures","BNBUSDT",1659160026748,1.29,290.85,290.84,10.26]
["binance-futures","BNBUSDT",1659160083556,10.22,290.92,290.91,9.95]
["binance-futures","BNBUSDT",1659160142865,10.0,290.97,290.96,9.22]
["binance-futures","BNBUSDT",1659160201101,2.19,291.08,291.07,14.6]
["binance-futures","BNBUSDT",1659160299232,34.07,290.93,290.92,8.24]
["binance-futures","BNBUSDT",1659160320971,15.44,290.55,290.54,4.46]
["binance-futures","BNBUSDT",1659160359064,4.28,290.36,290.35,8.17]
["binance-futures","BNBUSDT",1659160400368,0.31,290.18,290.16,10.0]
["binance-futures","BNBUSDT",1659160459728,1.29,290.17,290.16,32.25]
["binance-futures","BNBUSDT",1659160508202,6.94,290.24,290.23,9.24]
["binance-futures","BNBUSDT",1659160551627,2.77,289.89,289.88,34.47]
["binance-futures","BNBUSDT",1659160594008,6.79,290.09,290.08,2.82]
["binance-futures","BNBUSDT",1659160658812,0.05,289.71,289.7,25.29]
["binance-futures","BNBUSDT",1659160687979,34.57,290.11,290.1,5.77]
["binance-futures","BNBUSDT",1659160736497,10.09,290.06,290.05,6.89]
["binance-futures","BNBUSDT",1659160781905,5.9,290.54,290.53,7.51]
["binance-futures","BNBUSDT",1659160825457,0.4,290.49,290.48,58.32]
["binance-futures","BNBUSDT",1659160861798,2.25,290.42,290.33,4.95]
["binance-futures","BNBUSDT",1659160901186,1.23,289.87,289.86,10.96]
["binance-futures","BNBUSDT",1659160943040,3.66,289.95,289.94,41.28]
["binance-futures","BNBUSDT",1659160997838,6.42,289.71,289.7,10.64]
["binance-futures","BNBUSDT",1659161044010,4.59,289.72,289.71,10.04]
["binance-futures","BNBUSDT",1659161086763,6.75,289.38,289.37,2.25]
["binance-futures","BNBUSDT",1659161122868,2.65,289.42,289.41,37.4]
["binance-futures","BNBUSDT",1659161167606,5.07,289.73,289.72,38.46]
["binance-futures","BNBUSDT",1659161216067,4.06,289.59,289.58,32.99]
["binance-futures","BNBUSDT",1659161261201,8.64,289.48,289.47,1.63]
["binance-futures","BNBUSDT",1659161312514,103.53,289.61,289.6,33.66]
["binance-futures","BNBUSDT",1659161357410,14.92,289.53,289.52,3.75]
["binance-futures","BNBUSDT",1659161424087,0.6,289.37,289.36,8.11]
["binance-futures","BNBUSDT",1659161461679,25.83,290.45,290.44,7.8]
["binance-futures","BNBUSDT",1659161512254,10.45,290.33,290.32,5.45]
["binance-futures","BNBUSDT",1659161560165,27.3,290.42,290.41,107.58]
["binance-futures","BNBUSDT",1659161613738,26.16,289.98,289.97,5.54]
["binance-futures","BNBUSDT",1659161674472,6.59,290.42,290.41,8.82]
["binance-futures","BNBUSDT",1659161718603,4.13,290.11,290.1,4.29]
["binance-futures","BNBUSDT",1659161748898,6.21,289.98,289.97,0.71]
["binance-futures","BNBUSDT",1659161830263,6.25,290.12,290.11,32.46]
["binance-futures","BNBUSDT",1659161877645,0.35,290.4,290.39,22.21]
["binance-futures","BNBUSDT",1659161922038,1.14,290.22,290.21,30.6]
["binance-futures","BNBUSDT",1659161966441,0.11,290.19,290.18,16.39]
["binance-futures","BNBUSDT",1659162016651,0.55,290.18,290.17,6.1]
["binance-futures","BNBUSDT",1659162069458,15.11,290.11,290.1,2.17]
["binance-futures","BNBUSDT",1659162125806,1.73,290.14,290.13,7.05]
["binance-futures","BNBUSDT",1659162138623,1.23,290.25,290.24,24.91]
["binance-futures","BNBUSDT",1659162241612,31.89,290.51,290.5,8.42]
["binance-futures","BNBUSDT",1659162282382,5.65,291.1,291.08,76.99]
["binance-futures","BNBUSDT",1659162316948,27.97,291.25,291.22,16.81]
["binance-futures","BNBUSDT",1659162356398,3.89,291.17,291.16,5.18]
["binance-futures","BNBUSDT",1659162400141,15.6,291.72,291.71,0.43]
["binance-futures","BNBUSDT",1659162436393,11.06,291.98,291.97,17.48]
["binance-futures","BNBUSDT",1659162466553,7.89,292.02,292.01,2.42]
["binance-futures","BNBUSDT",1659162501489,7.38,291.95,291.94,4.26]
["binance-futures","BNBUSDT",1659162541189,44.99,291.83,291.82,7.67]
["binance-futures","BNBUSDT",1659162591248,10.02,291.75,291.74,7.97]
["binance-futures","BNBUSDT",1659162593909,2.01,291.75,291.74,70.31]
["binance-futures","BNBUSDT",1659162670102,20.25,291.28,291.27,7.96]
["binance-futures","BNBUSDT",1659162671834,26.91,291.27,291.26,8.12]
["binance-futures","BNBUSDT",1659162724310,26.15,291.0,290.99,7.33]
["binance-futures","BNBUSDT",1659162781461,11.49,290.89,290.87,0.22]
["binance-futures","BNBUSDT",1659162853289,1.02,291.44,291.43,11.66]
["binance-futures","BNBUSDT",1659162867605,4.12,291.43,291.42,192.17]
["binance-futures","BNBUSDT",1659162918434,9.14,291.26,291.25,0.96]
["binance-futures","BNBUSDT",1659162962458,26.23,291.42,291.41,14.91]
["binance-futures","BNBUSDT",1659163008246,5.42,291.09,291.08,49.03]
["binance-futures","BNBUSDT",1659163060457,79.08,291.02,291.01,8.74]
["binance-futures","BNBUSDT",1659163110205,0.71,290.89,290.88,9.51]
["binance-futures","BNBUSDT",1659163161252,18.58,291.02,291.01,18.67]
["binance-futures","BNBUSDT",1659163234658,4.9,290.52,290.51,0.2]
["binance-futures","BNBUSDT",1659163261345,6.01,290.51,290.5,7.75]
["binance-futures","BNBUSDT",1659163321789,2.37,290.55,290.54,21.59]
["binance-futures","BNBUSDT",1659163377737,4.64,290.25,290.24,44.01]
["binance-futures","BNBUSDT",1659163435459,39.29,290.4,290.39,41.2]
["binance-futures","BNBUSDT",1659163483258,23.45,289.87,289.86,1.52]
["binance-futures","BNBUSDT",1659163518109,1.91,289.75,289.74,12.55]
["binance-futures","BNBUSDT",1659163565149,9.93,289.77,289.76,12.69]
["binance-futures","BNBUSDT",1659163621227,5.95,289.83,289.82,16.65]
["binance-futures","BNBUSDT",1659163656432,0.12,289.95,289.94,59.15]
["binance-futures","BNBUSDT",1659163711422,8.38,289.98,289.97,6.18]
["binance-futures","BNBUSDT",1659163754238,0.05,290.39,290.38,14.6]
["binance-futures","BNBUSDT",1659163811177,15.29,290.31,290.3,30.96]
["binance-futures","BNBUSDT",1659163863708,3.64,290.64,290.63,35.21]
["binance-futures","BNBUSDT",1659163908530,8.33,290.55,290.54,0.77]
["binance-futures","BNBUSDT",1659163976155,7.06,290.65,290.64,9.85]
["binance-futures","BNBUSDT",1659164036482,12.75,290.58,290.57,22.69]
["binance-futures","BNBUSDT",1659164103216,7.98,290.77,290.76,23.5]
["binance-futures","BNBUSDT",1659164161122,2.15,290.77,290.76,9.69]
["binance-futures","BNBUSDT",1659164204678,25.44,291.03,291.02,6.1]
["binance-futures","BNBUSDT",1659164254469,4.98,290.89,290.88,17.47]
["binance-futures","BNBUSDT",1659164319347,15.21,290.8,290.79,11.56]
["binance-futures","BNBUSDT",1659164365704,5.84,290.85,290.84,12.11]
["binance-futures","BNBUSDT",1659164418764,3.64,290.69,290.68,222.63]
["binance-futures","BNBUSDT",1659164444493,1.88,290.69,290.68,3.86]
["binance-futures","BNBUSDT",1659164499138,5.86,290.48,290.47,26.59]
["binance-futures","BNBUSDT",1659164540244,2.58,290.77,290.76,5.13]
["binance-futures","BNBUSDT",1659164584866,0.19,290.71,290.7,26.28]
["binance-futures","BNBUSDT",1659164636776,5.71,290.88,290.85,22.8]
["binance-futures","BNBUSDT",1659164674056,24.11,291.06,291.05,4.59]
["binance-futures","BNBUSDT",1659164712231,25.63,291.21,291.2,6.29]
["binance-futures","BNBUSDT",1659164753134,17.57,291.0,290.99,6.54]
["binance-futures","BNBUSDT",1659164782209,22.08,291.1,291.09,10.74]
["binance-futures","BNBUSDT",1659164833569,0.57,291.28,291.27,19.45]
["binance-futures","BNBUSDT",1659164877584,4.06,291.58,291.57,15.26]
["binance-futures","BNBUSDT",1659164912777,1.97,291.56,291.55,399.9]
["binance-futures","BNBUSDT",1659164957893,1.79,291.37,291.36,3.43]
["binance-futures","BNBUSDT",1659165007621,20.27,291.48,291.47,8.98]
["binance-futures","BNBUSDT",1659165045468,27.52,290.88,290.87,14.61]
["binance-futures","BNBUSDT",1659165085585,16.77,290.83,290.82,9.74]
["binance-futures","BNBUSDT",1659165102413,2.79,290.84,290.83,37.54]
["binance-futures","BNBUSDT",1659165167824,12.85,290.82,290.81,0.13]
["binance-futures","BNBUSDT",1659165221287,0.64,290.84,290.83,23.48]
["binance-futures","BNBUSDT",1659165265353,4.35,291.08,291.07,9.14]
["binance-futures","BNBUSDT",1659165316407,2.94,290.85,290.84,7.0]
["binance-futures","BNBUSDT",1659165366242,14.21,290.76,290.75,8.95]
["binance-futures","BNBUSDT",1659165401484,0.82,290.39,290.38,9.11]
["binance-futures","BNBUSDT",1659165443419,6.46,290.2,290.19,7.46]
["binance-futures","BNBUSDT",1659165497099,22.45,290.38,290.36,0.86]
["binance-futures","BNBUSDT",1659165533347,9.86,290.29,290.28,3.03]
["binance-futures","BNBUSDT",1659165575270,2.62,290.82,290.81,8.79]
["binance-futures","BNBUSDT",1659165619853,80.02,290.77,290.76,54.2]
["binance-futures","BNBUSDT",1659165673120,32.96,290.59,290.58,11.68]
["binance-futures","BNBUSDT",1659165711445,14.87,290.58,290.57,0.2]
["binance-futures","BNBUSDT",1659165749731,0.12,290.67,290.66,21.11]
["binance-futures","BNBUSDT",1659165801056,1.26,290.56,290.55,32.69]
["binance-futures","BNBUSDT",1659165841889,5.06,290.53,290.52,25.05]
["binance-futures","BNBUSDT",1659165890848,8.42,290.31,290.3,7.86]
["binance-futures","BNBUSDT",1659165945213,121.29,290.36,290.35,135.09]
["binance-futures","BNBUSDT",1659165988820,20.41,290.11,290.1,11.73]
["binance-futures","BNBUSDT",1659166031705,2.25,289.98,289.97,32.46]
["binance-futures","BNBUSDT",1659166078218,14.49,290.3,290.29,5.32]
["binance-futures","BNBUSDT",1659166140185,8.57,290.3,290.29,1.63]
["binance-futures","BNBUSDT",1659166141889,71.95,290.23,290.22,1.7]
["binance-futures","BNBUSDT",1659166228475,13.15,290.24,290.23,2.12]
["binance-futures","BNBUSDT",1659166251306,7.16,290.25,290.24,7.83]
["binance-futures","BNBUSDT",1659166354650,1.75,290.25,290.24,5.66]
["binance-futures","BNBUSDT",1659166356522,79.26,290.24,290.23,0.27]
["binance-futures","BNBUSDT",1659166408283,6.45,290.27,290.26,7.7]
["binance-futures","BNBUSDT",1659166452798,18.31,290.4,290.39,0.02]
["binance-futures","BNBUSDT",1659166506530,1.67,290.28,290.27,43.55]
["binance-futures","BNBUSDT",1659166566293,19.94,290.31,290.3,3.66]
["binance-futures","BNBUSDT",1659166654058,19.89,290.05,290.04,38.5]
["binance-futures","BNBUSDT",1659166699249,10.01,290.01,290.0,71.71]
["binance-futures","BNBUSDT",1659166760104,9.51,290.05,290.04,4.35]
["binance-futures","BNBUSDT",1659166824287,0.68,290.07,290.06,15.59]
["binance-futures","BNBUSDT",1659166875399,3.7,289.92,289.91,7.19]
["binance-futures","BNBUSDT",1659166917438,16.39,289.82,289.81,0.7]
["binance-futures","BNBUSDT",1659166975947,40.44,289.72,289.71,3.23]
["binance-futures","BNBUSDT",1659167036310,12.94,289.72,289.71,7.27]
["binance-futures","BNBUSDT",1659167092778,21.25,289.74,289.73,9.36]
["binance-futures","BNBUSDT",1659167133173,7.7,290.19,290.16,0.33]
["binance-futures","BNBUSDT",1659167173347,7.22,290.24,290.23,6.31]
["binance-futures","BNBUSDT",1659167210173,8.99,290.32,290.31,10.0]
["binance-futures","BNBUSDT",1659167251358,7.24,290.53,290.52,0.22]
["binance-futures","BNBUSDT",1659167293438,0.02,290.72,290.71,10.5]
["binance-futures","BNBUSDT",1659167350568,15.26,290.48,290.47,12.4]
["binance-futures","BNBUSDT",1659167391188,31.88,290.2,290.19,2.19]
["binance-futures","BNBUSDT",1659167438160,10.0,290.3,290.29,0.05]
["binance-futures","BNBUSDT",1659167494009,61.37,290.6,290.59,7.38]
["binance-futures","BNBUSDT",1659167539954,38.11,290.6,290.59,59.88]
["binance-futures","BNBUSDT",1659167602828,1.44,290.53,290.52,10.5]
["binance-futures","BNBUSDT",1659167661142,6.17,290.56,290.55,0.9]
["binance-futures","BNBUSDT",1659167720077,0.24,290.59,290.58,25.64]
["binance-futures","BNBUSDT",1659167784259,12.49,290.63,290.62,9.73]
["binance-futures","BNBUSDT",1659167847251,36.17,290.67,290.66,8.38]
["binance-futures","BNBUSDT",1659167932976,18.32,290.54,290.51,3.44]
["binance-futures","BNBUSDT",1659167958237,3.2,290.68,290.67,31.95]
["binance-futures","BNBUSDT",1659168011736,24.3,290.83,290.55,61.52]
["binance-futures","BNBUSDT",1659168053647,43.34,290.59,290.58,26.21]
["binance-futures","BNBUSDT",1659168100678,1.15,290.55,290.54,13.09]
["binance-futures","BNBUSDT",1659168157631,10.42,290.49,290.48,4.62]
["binance-futures","BNBUSDT",1659168210451,32.91,290.33,290.32,3.77]
["binance-futures","BNBUSDT",1659168246499,0.37,290.18,290.17,11.94]
["binance-futures","BNBUSDT",1659168314358,0.73,290.17,290.16,9.3]
["binance-futures","BNBUSDT",1659168351143,3.28,290.35,290.34,7.24]
["binance-futures","BNBUSDT",1659168400406,11.15,290.28,290.27,4.52]
["binance-futures","BNBUSDT",1659168463272,25.49,290.23,290.22,1.86]
["binance-futures","BNBUSDT",1659168517264,97.82,290.36,290.32,0.05]
["binance-futures","BNBUSDT",1659168574368,12.32,290.35,290.34,4.15]
["binance-futures","BNBUSDT",1659168631656,9.14,290.27,290.26,5.68]
["binance-futures","BNBUSDT",1659168669930,0.33,290.25,290.24,34.25]
["binance-futures","BNBUSDT",1659168723112,32.42,290.24,290.23,14.84]
["binance-futures","BNBUSDT",1659168778071,30.46,290.34,290.33,2.31]
["binance-futures","BNBUSDT",1659168823289,1.83,290.47,290.46,4.49]
["binance-futures","BNBUSDT",1659168872241,16.03,290.6,290.59,0.11]
["binance-futures","BNBUSDT",1659168916358,0.57,290.61,290.6,24.68]
["binance-futures","BNBUSDT",1659168954810,1.09,290.52,290.51,18.0]
["binance-futures","BNBUSDT",1659169005230,10.74,290.77,290.76,13.94]
["binance-futures","BNBUSDT",1659169045090,0.04,291.12,291.11,24.15]
["binance-futures","BNBUSDT",1659169072922,11.16,291.23,291.22,5.18]
["binance-futures","BNBUSDT",1659169122648,30.92,291.27,291.26,0.49]
["binance-futures","BNBUSDT",1659169167069,13.69,291.62,291.61,10.14]
["binance-futures","BNBUSDT",1659169201345,28.87,291.7,291.69,5.97]
["binance-futures","BNBUSDT",1659169230809,0.19,291.74,291.73,39.57]
["binance-futures","BNBUSDT",1659169270338,59.81,291.86,291.33,104.26]
["binance-futures","BNBUSDT",1659169314637,1.12,291.73,291.72,123.93]
["binance-futures","BNBUSDT",1659169356703,21.4,291.8,291.79,1.1]
["binance-futures","BNBUSDT",1659169380742,16.14,291.58,291.57,28.85]
["binance-futures","BNBUSDT",1659169453615,44.08,291.61,291.6,0.36]
["binance-futures","BNBUSDT",1659169495530,34.83,291.21,291.2,14.86]
["binance-futures","BNBUSDT",1659169543128,14.85,291.55,291.54,6.92]
["binance-futures","BNBUSDT",1659169586868,16.54,291.21,291.2,6.79]
["binance-futures","BNBUSDT",1659169636979,0.13,291.27,291.26,24.05]
["binance-futures","BNBUSDT",1659169684456,30.81,291.64,291.63,0.27]
["binance-futures","BNBUSDT",1659169722456,18.55,291.67,291.66,6.9]
["binance-futures","BNBUSDT",1659169733209,15.85,291.69,291.68,2.45]
["binance-futures","BNBUSDT",1659169830447,9.41,291.23,291.22,6.07]
["binance-futures","BNBUSDT",1659169884215,38.27,291.21,291.2,0.29]
["binance-futures","BNBUSDT",1659169887565,4.87,291.27,291.22,18.38]
["binance-futures","BNBUSDT",1659169971005,0.02,291.78,291.77,14.84]
["binance-futures","BNBUSDT",1659169972785,11.17,291.83,291.82,0.05]
["binance-futures","BNBUSDT",1659170055483,18.26,291.96,291.95,0.18]
["binance-futures","BNBUSDT",1659170058066,10.66,292.01,292.0,16.53]
["binance-futures","BNBUSDT",1659170136284,8.49,291.45,291.44,36.8]
["binance-futures","BNBUSDT",1659170138076,13.33,291.52,291.51,20.74]
["binance-futures","BNBUSDT",1659170178904,22.3,291.12,291.11,0.02]
["binance-futures","BNBUSDT",1659170217601,6.66,290.78,290.77,11.81]
["binance-futures","BNBUSDT",1659170251665,4.46,291.25,291.24,45.79]
["binance-futures","BNBUSDT",1659170300499,2.66,290.93,290.92,3.31]
["binance-futures","BNBUSDT",1659170358230,32.25,291.06,291.05,5.29]
["binance-futures","BNBUSDT",1659170426266,65.74,290.87,290.86,0.36]
["binance-futures","BNBUSDT",1659170513576,0.41,291.31,291.29,56.68]
["binance-futures","BNBUSDT",1659170528365,32.71,291.27,291.26,1.59]
["binance-futures","BNBUSDT",1659170574566,8.11,291.77,291.76,11.41]
["binance-futures","BNBUSDT",1659170620337,7.94,291.86,291.85,0.5]
["binance-futures","BNBUSDT",1659170674547,10.49,291.99,291.98,11.19]
["binance-futures","BNBUSDT",1659170717743,0.92,291.71,291.7,35.5]
["binance-futures","BNBUSDT",1659170765508,27.02,292.13,292.12,7.83]
["binance-futures","BNBUSDT",1659170806182,0.08,292.04,292.03,13.15]
["binance-futures","BNBUSDT",1659170858247,9.24,291.8,291.79,47.6]
["binance-futures","BNBUSDT",1659170884786,8.89,291.51,291.5,10.2]
["binance-futures","BNBUSDT",1659170929657,5.75,291.6,291.59,5.17]
["binance-futures","BNBUSDT",1659170969102,2.31,292.05,292.03,23.89]
["binance-futures","BNBUSDT",1659171021570,0.45,291.98,291.97,25.27]
["binance-futures","BNBUSDT",1659171070934,5.98,292.18,292.17,16.41]
["binance-futures","BNBUSDT",1659171110444,23.11,291.86,291.85,5.77]
["binance-futures","BNBUSDT",1659171163985,7.96,291.86,291.85,6.6]
["binance-futures","BNBUSDT",1659171213283,31.24,292.06,292.05,1.84]
["binance-futures","BNBUSDT",1659171253296,0.3,292.29,292.25,3.33]
["binance-futures","BNBUSDT",1659171296142,6.27,292.26,292.25,3.59]
["binance-futures","BNBUSDT",1659171337026,0.79,292.22,292.21,18.81]
["binance-futures","BNBUSDT",1659171385895,11.5,292.48,292.47,11.19]
["binance-futures","BNBUSDT",1659171430374,35.98,292.07,292.05,0.25]
["binance-futures","BNBUSDT",1659171473953,0.8,291.91,291.9,13.0]
["binance-futures","BNBUSDT",1659171518958,30.78,292.03,292.02,4.65]
["binance-futures","BNBUSDT",1659171571510,19.0,291.91,291.87,3.73]
["binance-futures","BNBUSDT",1659171605408,1.65,292.06,292.0,57.61]
["binance-futures","BNBUSDT",1659171648410,37.47,292.08,292.07,0.59]
["binance-futures","BNBUSDT",1659171687482,44.46,291.58,291.57,0.57]
["binance-futures","BNBUSDT",1659171730562,18.01,291.35,291.34,7.63]
["binance-futures","BNBUSDT",1659171774059,60.82,291.24,291.23,5.19]
["binance-futures","BNBUSDT",1659171819879,2.48,291.28,291.27,2.82]
["binance-futures","BNBUSDT",1659171870756,31.05,291.46,291.45,10.04]
["binance-futures","BNBUSDT",1659171907583,32.32,291.68,291.67,9.18]
["binance-futures","BNBUSDT",1659171955334,1.15,291.73,291.72,18.64]
["binance-futures","BNBUSDT",1659172006715,54.9,291.81,291.8,0.15]
["binance-futures","BNBUSDT",1659172063282,15.81,291.83,291.82,4.89]
["binance-futures","BNBUSDT",1659172116521,24.22,291.73,291.72,3.95]
["binance-futures","BNBUSDT",1659172160333,10.42,291.64,291.63,0.83]
["binance-futures","BNBUSDT",1659172226033,0.97,291.74,291.73,26.18]
["binance-futures","BNBUSDT",1659172277880,2.27,291.87,291.86,7.96]
["binance-futures","BNBUSDT",1659172317942,40.48,292.21,292.2,3.68]
["binance-futures","BNBUSDT",1659172362775,10.84,292.26,292.25,3.93]
["binance-futures","BNBUSDT",1659172409828,13.17,292.42,292.41,9.17]
["binance-futures","BNBUSDT",1659172456497,3.55,292.49,292.45,2.04]
["binance-futures","BNBUSDT",1659172500642,2.87,292.47,292.46,17.52]
["binance-futures","BNBUSDT",1659172542559,21.94,292.15,292.14,3.33]
["binance-futures","BNBUSDT",1659172594413,37.95,292.49,292.48,0.29]
["binance-futures","BNBUSDT",1659172635851,9.97,292.38,292.37,9.95]
["binance-futures","BNBUSDT",1659172695408,18.43,292.14,292.13,7.23]
["binance-futures","BNBUSDT",1659172761469,18.45,292.17,292.16,34.75]
["binance-futures","BNBUSDT",1659172815188,32.83,292.38,292.37,1.29]
["binance-futures","BNBUSDT",1659172877183,36.86,292.35,292.34,25.21]
["binance-futures","BNBUSDT",1659172932928,52.62,291.96,291.95,11.96]
["binance-futures","BNBUSDT",1659172988244,8.9,292.23,292.22,16.5]
["binance-futures","BNBUSDT",1659173050132,3.77,292.24,292.23,23.58]
["binance-futures","BNBUSDT",1659173073529,17.96,292.5,292.49,12.93]
["binance-futures","BNBUSDT",1659173140117,21.58,291.96,291.95,24.65]
["binance-futures","BNBUSDT",1659173185017,4.01,291.66,291.65,12.83]
["binance-futures","BNBUSDT",1659173239591,31.91,291.65,291.64,1.71]
["binance-futures","BNBUSDT",1659173287222,5.72,291.59,291.58,7.86]
["binance-futures","BNBUSDT",1659173356049,34.12,291.47,291.46,0.09]
["binance-futures","BNBUSDT",1659173412250,10.47,291.38,291.37,0.09]
["binance-futures","BNBUSDT",1659173465541,32.75,291.58,291.57,2.19]
["binance-futures","BNBUSDT",1659173481341,12.82,291.56,291.55,14.36]
["binance-futures","BNBUSDT",1659173562634,13.34,291.3,291.29,7.65]
["binance-futures","BNBUSDT",1659173565240,8.09,291.28,291.27,8.64]
["binance-futures","BNBUSDT",1659173615131,29.42,291.43,291.42,0.87]
["binance-futures","BNBUSDT",1659173680011,20.0,291.46,291.45,5.61]
["binance-futures","BNBUSDT",1659173734140,23.83,291.52,291.51,11.6]
["binance-futures","BNBUSDT",1659173794165,6.92,291.51,291.5,17.0]
["binance-futures","BNBUSDT",1659173833710,0.34,292.23,292.22,10.6]
["binance-futures","BNBUSDT",1659173872294,3.31,291.8,291.79,11.59]
["binance-futures","BNBUSDT",1659173916599,0.25,291.75,291.74,7.22]
["binance-futures","BNBUSDT",1659173961915,5.09,291.92,291.91,2.93]
["binance-futures","BNBUSDT",1659174009442,0.36,291.67,291.66,29.14]
["binance-futures","BNBUSDT",1659174069239,4.52,291.86,291.85,8.06]
["binance-futures","BNBUSDT",1659174118631,10.17,291.65,291.64,12.26]
["binance-futures","BNBUSDT",1659174167951,32.03,291.77,291.76,11.33]
["binance-futures","BNBUSDT",1659174240936,8.34,291.89,291.88,24.02]
["binance-futures","BNBUSDT",1659174301681,45.21,292.02,292.01,16.42]
["binance-futures","BNBUSDT",1659174342339,23.61,291.9,291.89,5.45]
["binance-futures","BNBUSDT",1659174408712,26.36,291.87,291.86,12.85]
["binance-futures","BNBUSDT",1659174450542,31.03,291.47,291.46,5.15]
["binance-futures","BNBUSDT",1659174489314,27.28,290.96,290.95,146.86]
["binance-futures","BNBUSDT",1659174525412,0.02,290.55,290.52,8.82]
["binance-futures","BNBUSDT",1659174564406,14.44,290.61,290.6,10.19]
["binance-futures","BNBUSDT",1659174597725,12.94,289.78,289.77,14.46]
["binance-futures","BNBUSDT",1659174626558,15.42,290.06,290.05,12.64]
["binance-futures","BNBUSDT",1659174673724,85.21,290.25,290.24,9.72]
["binance-futures","BNBUSDT",1659174714155,0.5,290.39,290.38,2.5]
["binance-futures","BNBUSDT",1659174748420,28.97,290.46,290.39,34.88]
["binance-futures","BNBUSDT",1659174788810,6.22,290.54,290.53,34.48]
["binance-futures","BNBUSDT",1659174837457,16.04,290.71,290.7,12.85]
["binance-futures","BNBUSDT",1659174878496,14.64,291.18,291.17,2.84]
["binance-futures","BNBUSDT",1659174916504,7.77,290.98,290.97,21.84]
["binance-futures","BNBUSDT",1659174938097,15.69,290.66,290.65,3.7]
["binance-futures","BNBUSDT",1659174999219,23.8,290.69,290.68,3.66]
["binance-futures","BNBUSDT",1659175045573,27.47,290.71,290.7,0.02]
["binance-futures","BNBUSDT",1659175089501,35.8,290.8,290.79,11.28]
["binance-futures","BNBUSDT",1659175141497,43.23,290.65,290.64,11.81]
["binance-futures","BNBUSDT",1659175183730,10.26,290.82,290.81,12.27]
["binance-futures","BNBUSDT",1659175239637,21.8,290.77,290.76,28.25]
["binance-futures","BNBUSDT",1659175280124,26.2,290.55,290.54,6.33]
["binance-futures","BNBUSDT",1659175326133,1.95,289.65,289.64,161.33]
["binance-futures","BNBUSDT",1659175350682,10.05,289.19,289.14,11.31]
["binance-futures","BNBUSDT",1659175385858,34.63,288.24,288.23,8.9]
["binance-futures","BNBUSDT",1659175416198,3.9,288.42,288.41,8.6]
["binance-futures","BNBUSDT",1659175448889,1.05,287.55,287.54,9.39]
["binance-futures","BNBUSDT",1659175477470,0.67,287.43,287.42,10.55]
["binance-futures","BNBUSDT",1659175507985,1.18,287.32,287.31,9.26]
["binance-futures","BNBUSDT",1659175540222,29.17,286.87,286.78,0.3]
["binance-futures","BNBUSDT",1659175569877,18.48,287.01,287.0,54.05]
["binance-futures","BNBUSDT",1659175600499,12.87,286.41,286.4,2.98]
["binance-futures","BNBUSDT",1659175628982,4.98,286.34,286.33,9.97]
["binance-futures","BNBUSDT",1659175659102,0.02,286.42,286.41,8.38]
["binance-futures","BNBUSDT",1659175689300,11.46,286.26,286.21,0.64]
["binance-futures","BNBUSDT",1659175719326,1.71,286.6,286.59,19.2]
["binance-futures","BNBUSDT",1659175751867,44.98,286.06,286.02,0.05]
["binance-futures","BNBUSDT",1659175783221,1.39,285.88,285.87,12.79]
["binance-futures","BNBUSDT",1659175806179,13.38,285.97,285.96,9.31]
["binance-futures","BNBUSDT",1659175849640,0.87,286.19,286.18,10.51]
["binance-futures","BNBUSDT",1659175888136,10.41,286.41,286.4,48.48]
["binance-futures","BNBUSDT",1659175927129,33.1,286.33,286.32,11.34]
["binance-futures","BNBUSDT",1659175965288,11.31,286.65,286.64,4.79]
["binance-futures","BNBUSDT",1659175999337,5.16,286.12,286.11,1.65]
["binance-futures","BNBUSDT",1659176039228,7.09,286.43,286.42,5.94]
["binance-futures","BNBUSDT",1659176073770,1.91,285.93,285.92,9.0]
["binance-futures","BNBUSDT",1659176089471,11.25,286.09,286.08,12.17]
["binance-futures","BNBUSDT",1659176136830,19.41,286.18,286.1,14.74]
["binance-futures","BNBUSDT",1659176167786,32.27,285.78,285.77,2.32]
["binance-futures","BNBUSDT",1659176197946,5.27,286.04,286.03,0.67]
["binance-futures","BNBUSDT",1659176230606,10.58,286.2,286.19,13.67]
["binance-futures","BNBUSDT",1659176261178,0.17,286.71,286.7,13.42]
["binance-futures","BNBUSDT",1659176295657,32.62,287.26,287.25,5.71]
["binance-futures","BNBUSDT",1659176327431,0.34,287.02,287.01,1.72]
["binance-futures","BNBUSDT",1659176340459,8.32,287.11,287.1,44.16]
["binance-futures","BNBUSDT",1659176405588,32.5,287.43,287.42,5.4]
["binance-futures","BNBUSDT",1659176445229,13.16,287.2,287.19,23.96]
["binance-futures","BNBUSDT",1659176480166,21.11,287.33,287.32,0.03]
["binance-futures","BNBUSDT",1659176481642,10.48,287.39,287.38,16.98]
["binance-futures","BNBUSDT",1659176521628,42.39,287.4,287.39,11.13]
["binance-futures","BNBUSDT",1659176563667,14.46,287.11,287.1,4.97]
["binance-futures","BNBUSDT",1659176599282,10.0,286.57,286.56,11.34]
["binance-futures","BNBUSDT",1659176634183,17.86,287.02,287.01,0.13]
["binance-futures","BNBUSDT",1659176676061,12.62,286.9,286.89,44.01]
["binance-futures","BNBUSDT",1659176718187,9.39,286.91,286.9,6.46]
["binance-futures","BNBUSDT",1659176765931,0.26,286.9,286.89,28.28]
["binance-futures","BNBUSDT",1659176809675,29.67,286.94,286.93,0.5]
["binance-futures","BNBUSDT",1659176856665,0.02,287.17,287.16,10.14]
["binance-futures","BNBUSDT",1659176896273,3.65,287.35,287.34,16.09]
["binance-futures","BNBUSDT",1659176934055,10.0,287.11,287.09,4.5]
["binance-futures","BNBUSDT",1659177012326,4.12,287.56,287.51,16.16]
["binance-futures","BNBUSDT",1659177024967,0.41,287.68,287.67,36.62]
["binance-futures","BNBUSDT",1659177058128,18.48,287.82,287.81,0.37]
["binance-futures","BNBUSDT",1659177098140,37.21,287.89,287.88,6.91]
["binance-futures","BNBUSDT",1659177136260,102.15,288.0,287.99,23.97]
["binance-futures","BNBUSDT",1659177172355,0.23,288.34,288.33,11.19]
["binance-futures","BNBUSDT",1659177212220,33.18,287.78,287.77,3.78]
["binance-futures","BNBUSDT",1659177261556,40.8,287.74,287.73,0.72]
["binance-futures","BNBUSDT",1659177336446,32.2,287.22,287.21,6.58]
["binance-futures","BNBUSDT",1659177358237,13.99,286.81,286.8,11.42]
["binance-futures","BNBUSDT",1659177396228,16.11,286.98,286.97,0.15]
["binance-futures","BNBUSDT",1659177446810,36.23,287.28,287.27,5.58]
["binance-futures","BNBUSDT",1659177494180,16.89,287.15,287.14,35.46]
["binance-futures","BNBUSDT",1659177544291,14.75,287.09,287.08,1.36]
["binance-futures","BNBUSDT",1659177608780,3.76,287.13,287.12,9.86]
["binance-futures","BNBUSDT",1659177654531,11.46,287.29,287.28,1.8]
["binance-futures","BNBUSDT",1659177726113,14.09,287.14,287.13,11.89]
["binance-futures","BNBUSDT",1659177758415,9.98,287.07,287.06,24.64]
["binance-futures","BNBUSDT",1659177812288,22.1,287.26,287.25,1.68]
["binance-futures","BNBUSDT",1659177861726,0.07,286.89,286.88,33.38]
["binance-futures","BNBUSDT",1659177901125,9.37,286.8,286.79,2.43]
["binance-futures","BNBUSDT",1659177939878,13.26,286.9,286.89,3.88]
["binance-futures","BNBUSDT",1659177991666,0.22,287.06,287.05,13.56]
["binance-futures","BNBUSDT",1659178037247,58.31,287.08,287.07,0.25]
["binance-futures","BNBUSDT",1659178085792,7.03,287.02,287.01,26.1]
["binance-futures","BNBUSDT",1659178140621,16.47,287.22,287.21,17.21]
["binance-futures","BNBUSDT",1659178190071,23.92,287.31,287.3,5.1]
["binance-futures","BNBUSDT",1659178244682,17.91,287.5,287.49,24.55]
["binance-futures","BNBUSDT",1659178289010,5.7,288.02,288.01,8.14]
["binance-futures","BNBUSDT",1659178339641,1.05,287.66,287.65,8.4]
["binance-futures","BNBUSDT",1659178391233,35.0,287.93,287.92,4.18]
["binance-futures","BNBUSDT",1659178444981,17.37,287.73,287.72,0.5]
["binance-futures","BNBUSDT",1659178474141,15.2,287.14,287.13,0.76]
["binance-futures","BNBUSDT",1659178543373,14.97,287.16,287.15,2.87]
["binance-futures","BNBUSDT",1659178588058,0.02,287.5,287.49,20.82]
["binance-futures","BNBUSDT",1659178642048,0.15,287.36,287.35,40.83]
["binance-futures","BNBUSDT",1659178696493,0.11,287.39,287.38,32.27]
["binance-futures","BNBUSDT",1659178753513,10.6,287.29,287.28,4.06]
["binance-futures","BNBUSDT",1659178801483,23.04,287.07,287.06,21.5]
["binance-futures","BNBUSDT",1659178854662,9.83,287.14,287.13,8.83]
["binance-futures","BNBUSDT",1659178870056,3.55,287.18,287.17,13.15]
["binance-futures","BNBUSDT",1659178952186,0.14,287.46,287.45,25.34]
["binance-futures","BNBUSDT",1659179002110,7.53,287.48,287.47,36.75]
["binance-futures","BNBUSDT",1659179061202,27.42,287.11,287.1,27.2]
["binance-futures","BNBUSDT",1659179109422,1.05,287.14,287.13,13.04]
["binance-futures","BNBUSDT",1659179173543,13.87,287.27,287.26,6.83]
["binance-futures","BNBUSDT",1659179232283,17.33,287.27,287.26,5.54]
["binance-futures","BNBUSDT",1659179292600,14.51,287.33,287.32,0.61]
["binance-futures","BNBUSDT",1659179345173,2.84,287.55,287.54,31.79]
["binance-futures","BNBUSDT",1659179381340,27.31,287.66,287.65,4.16]
["binance-futures","BNBUSDT",1659179425814,93.09,287.63,287.62,0.55]
["binance-futures","BNBUSDT",1659179475233,20.07,287.4,287.39,6.95]
["binance-futures","BNBUSDT",1659179534044,51.25,287.38,287.37,12.42]
["binance-futures","BNBUSDT",1659179595354,1.78,287.45,287.44,82.83]
["binance-futures","BNBUSDT",1659179644117,31.5,287.37,287.36,0.47]
["binance-futures","BNBUSDT",1659179699519,18.94,287.49,287.48,17.26]
["binance-futures","BNBUSDT",1659179734880,2.32,287.37,287.36,14.41]
["binance-futures","BNBUSDT",1659179791920,22.5,286.98,286.97,0.03]
["binance-futures","BNBUSDT",1659179835808,18.13,287.01,287.0,0.49]
["binance-futures","BNBUSDT",1659179887908,21.81,286.97,286.96,7.76]
["binance-futures","BNBUSDT",1659179943657,31.44,287.1,287.09,0.7]
["binance-futures","BNBUSDT",1659179993461,1.14,287.32,287.31,5.89]
["binance-futures","BNBUSDT",1659180041543,9.77,287.45,287.44,5.83]
["binance-futures","BNBUSDT",1659180042868,27.47,287.49,287.48,8.56]
["binance-futures","BNBUSDT",1659180119236,12.91,287.26,287.25,1.77]
["binance-futures","BNBUSDT",1659180144066,15.26,287.3,287.29,3.47]
["binance-futures","BNBUSDT",1659180183440,28.23,287.72,287.71,3.62]
["binance-futures","BNBUSDT",1659180225587,4.45,287.75,287.74,6.6]
["binance-futures","BNBUSDT",1659180262713,0.05,287.92,287.91,44.75]
["binance-futures","BNBUSDT",1659180295361,17.37,288.77,288.76,60.15]
["binance-futures","BNBUSDT",1659180325015,12.66,288.48,288.47,1.7]
["binance-futures","BNBUSDT",1659180360512,13.24,288.55,288.54,2.84]
["binance-futures","BNBUSDT",1659180422079,32.27,288.71,288.7,1.67]
["binance-futures","BNBUSDT",1659180434491,52.33,288.5,288.49,3.3]
["binance-futures","BNBUSDT",1659180480244,14.31,288.4,288.39,12.21]
["binance-futures","BNBUSDT",1659180522472,18.7,288.52,288.51,7.21]
["binance-futures","BNBUSDT",1659180570095,10.81,288.36,288.35,6.8]
["binance-futures","BNBUSDT",1659180618628,0.05,288.33,288.3,50.8]
["binance-futures","BNBUSDT",1659180655808,4.66,288.49,288.48,19.76]
["binance-futures","BNBUSDT",1659180699641,13.5,288.65,288.64,62.67]
["binance-futures","BNBUSDT",1659180753233,38.73,288.18,288.17,4.39]
["binance-futures","BNBUSDT",1659180780026,10.15,288.34,288.31,15.49]
["binance-futures","BNBUSDT",1659180830439,19.12,288.4,288.39,0.29]
["binance-futures","BNBUSDT",1659180881082,10.16,288.41,288.4,15.69]
["binance-futures","BNBUSDT",1659180931554,5.12,288.71,288.7,28.12]
["binance-futures","BNBUSDT",1659180969559,24.3,288.79,288.78,10.39]
["binance-futures","BNBUSDT",1659181016175,21.07,288.74,288.73,1.04]
["binance-futures","BNBUSDT",1659181057305,49.99,288.63,288.62,8.18]
["binance-futures","BNBUSDT",1659181103856,10.95,288.83,288.82,1.95]
["binance-futures","BNBUSDT",1659181141385,1.05,288.68,288.67,12.71]
["binance-futures","BNBUSDT",1659181184092,0.15,288.72,288.71,31.73]
["binance-futures","BNBUSDT",1659181219713,13.53,288.78,288.77,73.07]
["binance-futures","BNBUSDT",1659181264318,38.27,288.83,288.82,8.14]
["binance-futures","BNBUSDT",1659181301609,1.18,288.89,288.88,11.43]
["binance-futures","BNBUSDT",1659181336258,8.08,289.13,289.12,1.09]
["binance-futures","BNBUSDT",1659181382564,2.6,288.89,288.88,14.59]
["binance-futures","BNBUSDT",1659181419164,2.75,288.96,288.95,23.7]
["binance-futures","BNBUSDT",1659181460972,1.82,289.21,289.2,21.52]
["binance-futures","BNBUSDT",1659181498055,50.1,289.36,289.34,0.46]
["binance-futures","BNBUSDT",1659181528159,2.79,289.35,289.31,14.08]
["binance-futures","BNBUSDT",1659181567058,21.87,289.24,289.23,0.6]
["binance-futures","BNBUSDT",1659181600832,6.35,289.02,289.01,24.5]
["binance-futures","BNBUSDT",1659181638037,2.37,289.1,289.09,12.83]
["binance-futures","BNBUSDT",1659181684319,24.65,288.98,288.97,37.71]
["binance-futures","BNBUSDT",1659181704464,0.25,288.99,288.98,6.78]
["binance-futures","BNBUSDT",1659181767429,14.67,288.61,288.6,28.59]
["binance-futures","BNBUSDT",1659181819776,3.53,288.74,288.73,58.24]
["binance-futures","BNBUSDT",1659181868588,11.02,288.67,288.66,13.85]
["binance-futures","BNBUSDT",1659181916921,62.56,288.62,288.61,0.37]
["binance-futures","BNBUSDT",1659181948720,18.45,289.12,289.11,57.89]
["binance-futures","BNBUSDT",1659182003088,34.74,288.96,288.95,5.3]
["binance-futures","BNBUSDT",1659182058340,0.24,289.15,289.14,25.76]
["binance-futures","BNBUSDT",1659182122243,24.86,289.16,289.15,5.13]
["binance-futures","BNBUSDT",1659182164245,6.36,288.95,288.94,21.91]
["binance-futures","BNBUSDT",1659182215365,41.15,289.21,289.2,3.67]
["binance-futures","BNBUSDT",1659182263625,0.51,288.67,288.66,22.83]
["binance-futures","BNBUSDT",1659182311788,6.41,288.74,288.73,16.13]
["binance-futures","BNBUSDT",1659182354911,11.53,288.71,288.7,0.02]
["binance-futures","BNBUSDT",1659182406182,17.21,288.61,288.6,11.8]
["binance-futures","BNBUSDT",1659182440840,23.58,288.41,288.35,14.74]
["binance-futures","BNBUSDT",1659182486535,8.99,288.49,288.48,8.24]
["binance-futures","BNBUSDT",1659182540037,5.14,288.3,288.29,9.23]
["binance-futures","BNBUSDT",1659182591768,20.98,288.34,288.33,5.43]
["binance-futures","BNBUSDT",1659182641798,2.71,288.57,288.56,10.1]
["binance-futures","BNBUSDT",1659182693012,22.81,288.71,288.69,4.7]
["binance-futures","BNBUSDT",1659182737945,4.1,288.61,288.6,108.74]
["binance-futures","BNBUSDT",1659182788488,0.57,288.74,288.73,21.46]
["binance-futures","BNBUSDT",1659182838464,10.96,288.67,288.66,5.34]
["binance-futures","BNBUSDT",1659182874056,18.02,288.73,288.72,2.14]
["binance-futures","BNBUSDT",1659182940328,33.06,288.85,288.84,0.59]
["binance-futures","BNBUSDT",1659182995447,40.36,288.76,288.75,1.04]
["binance-futures","BNBUSDT",1659183040364,12.58,288.94,288.93,1.4]
["binance-futures","BNBUSDT",1659183096254,34.38,288.95,288.94,5.2]
["binance-futures","BNBUSDT",1659183144449,4.36,288.83,288.82,41.19]
["binance-futures","BNBUSDT",1659183199796,2.24,288.94,288.93,21.4]
["binance-futures","BNBUSDT",1659183214678,2.87,288.94,288.93,20.07]
["binance-futures","BNBUSDT",1659183296929,12.33,288.79,288.78,4.14]
["binance-futures","BNBUSDT",1659183298936,5.88,288.81,288.8,28.95]
["binance-futures","BNBUSDT",1659183387888,19.34,288.56,288.55,15.77]
["binance-futures","BNBUSDT",1659183390521,3.28,288.56,288.55,25.01]
["binance-futures","BNBUSDT",1659183476452,3.44,287.75,287.74,0.14]
["binance-futures","BNBUSDT",1659183478260,20.99,287.75,287.74,0.2]
["binance-futures","BNBUSDT",1659183511441,17.64,287.71,287.7,1.16]
["binance-futures","BNBUSDT",1659183550175,13.14,288.11,288.1,2.56]
["binance-futures","BNBUSDT",1659183598487,16.26,288.43,288.42,3.37]
["binance-futures","BNBUSDT",1659183636644,64.74,289.09,289.08,1.56]
["binance-futures","BNBUSDT",1659183668482,13.74,289.51,289.5,2.59]
["binance-futures","BNBUSDT",1659183705056,4.01,289.47,289.46,19.72]
["binance-futures","BNBUSDT",1659183737581,9.84,289.33,289.32,11.06]
["binance-futures","BNBUSDT",1659183778633,2.86,289.45,289.44,6.66]
["binance-futures","BNBUSDT",1659183811899,0.34,289.68,289.65,7.22]
["binance-futures","BNBUSDT",1659183874211,8.33,289.33,289.32,3.18]
["binance-futures","BNBUSDT",1659183889073,27.59,289.36,289.35,19.81]
["binance-futures","BNBUSDT",1659183940104,38.57,289.26,289.25,3.77]
["binance-futures","BNBUSDT",1659183985022,31.45,289.43,289.42,3.25]
["binance-futures","BNBUSDT",1659184037793,3.55,289.51,289.5,10.05]
["binance-futures","BNBUSDT",1659184072623,9.94,289.64,289.63,14.56]
["binance-futures","BNBUSDT",1659184110495,21.97,289.75,289.74,0.92]
["binance-futures","BNBUSDT",1659184148219,3.34,289.61,289.6,12.81]
["binance-futures","BNBUSDT",1659184194600,5.86,290.09,290.08,9.76]
["binance-futures","BNBUSDT",1659184213022,5.13,289.71,289.7,17.79]
["binance-futures","BNBUSDT",1659184244675,54.5,290.2,290.19,32.51]
["binance-futures","BNBUSDT",1659184274332,15.3,290.73,290.72,5.76]
["binance-futures","BNBUSDT",1659184306311,21.4,290.37,290.33,4.35]
["binance-futures","BNBUSDT",1659184337417,2.79,290.77,290.76,19.03]
["binance-futures","BNBUSDT",1659184376310,2.81,290.36,290.35,16.42]
["binance-futures","BNBUSDT",1659184413430,13.38,290.69,290.68,16.37]
["binance-futures","BNBUSDT",1659184454929,16.77,290.8,290.79,0.16]
["binance-futures","BNBUSDT",1659184483455,1.2,291.18,291.17,4.13]
["binance-futures","BNBUSDT",1659184516593,1.59,291.05,291.04,34.59]
["binance-futures","BNBUSDT",1659184547564,3.48,291.38,291.37,10.6]
["binance-futures","BNBUSDT",1659184583384,5.01,290.88,290.87,16.49]
["binance-futures","BNBUSDT",1659184616511,13.74,291.3,291.29,24.73]
["binance-futures","BNBUSDT",1659184654304,0.76,291.49,291.48,15.5]
["binance-futures","BNBUSDT",1659184689476,62.41,291.34,291.33,15.84]
["binance-futures","BNBUSDT",1659184721640,0.84,291.27,291.26,16.98]
["binance-futures","BNBUSDT",1659184763175,21.76,291.37,291.36,13.09]
["binance-futures","BNBUSDT",1659184804880,1.83,291.22,291.21,22.56]
["binance-futures","BNBUSDT",1659184839066,14.0,290.68,290.67,27.04]
["binance-futures","BNBUSDT",1659184873660,1.72,290.68,290.67,1.84]
["binance-futures","BNBUSDT",1659184906492,2.0,291.25,291.24,6.45]
["binance-futures","BNBUSDT",1659184943307,0.16,291.05,291.04,13.97]
["binance-futures","BNBUSDT",1659184985263,32.26,291.08,291.07,5.96]
["binance-futures","BNBUSDT",1659185010436,2.02,290.73,290.72,25.56]
["binance-futures","BNBUSDT",1659185066096,89.07,291.15,291.14,4.39]
["binance-futures","BNBUSDT",1659185109454,32.25,291.0,290.99,2.96]
["binance-futures","BNBUSDT",1659185147269,2.66,291.05,291.04,8.32]
["binance-futures","BNBUSDT",1659185185972,23.54,291.27,291.26,3.63]
["binance-futures","BNBUSDT",1659185216778,4.45,291.68,291.67,10.72]
["binance-futures","BNBUSDT",1659185251341,24.36,291.72,291.71,1.32]
["binance-futures","BNBUSDT",1659185281795,2.54,291.81,291.8,29.87]
["binance-futures","BNBUSDT",1659185294742,13.32,291.81,291.8,13.52]
["binance-futures","BNBUSDT",1659185352243,3.44,291.77,291.73,28.44]
["binance-futures","BNBUSDT",1659185386305,27.05,291.8,291.79,0.21]
["binance-futures","BNBUSDT",1659185424250,3.64,291.73,291.72,14.01]
["binance-futures","BNBUSDT",1659185457844,5.16,291.73,291.72,22.95]
["binance-futures","BNBUSDT",1659185494057,10.94,291.67,291.66,1.34]
["binance-futures","BNBUSDT",1659185531945,7.26,291.74,291.73,10.0]
["binance-futures","BNBUSDT",1659185570577,15.15,291.77,291.76,8.39]
["binance-futures","BNBUSDT",1659185616712,32.25,291.76,291.75,5.86]
["binance-futures","BNBUSDT",1659185651007,19.21,291.83,291.82,7.94]
["binance-futures","BNBUSDT",1659185687554,5.51,291.83,291.82,11.19]
["binance-futures","BNBUSDT",1659185728030,27.03,291.71,291.7,0.04]
["binance-futures","BNBUSDT",1659185761378,41.61,291.94,291.93,7.5]
["binance-futures","BNBUSDT",1659185791522,13.07,292.18,292.17,15.51]
["binance-futures","BNBUSDT",1659185829576,42.39,292.33,292.32,21.17]
["binance-futures","BNBUSDT",1659185858351,13.55,292.12,292.09,6.08]
["binance-futures","BNBUSDT",1659185893865,0.02,292.11,292.1,40.22]
["binance-futures","BNBUSDT",1659185940324,9.46,292.38,292.37,54.16]
["binance-futures","BNBUSDT",1659185971566,39.88,292.34,292.33,1.68]
["binance-futures","BNBUSDT",1659186007295,10.44,292.48,292.47,11.93]
["binance-futures","BNBUSDT",1659186037437,19.46,292.15,292.14,2.79]
["binance-futures","BNBUSDT",1659186068832,1.3,292.33,292.32,63.16]
["binance-futures","BNBUSDT",1659186070079,9.21,292.37,292.36,19.13]
["binance-futures","BNBUSDT",1659186136810,1.21,291.86,291.85,72.69]
["binance-futures","BNBUSDT",1659186157476,17.15,292.1,292.09,24.89]
["binance-futures","BNBUSDT",1659186211487,3.55,292.47,292.46,35.47]
["binance-futures","BNBUSDT",1659186213695,6.98,292.58,292.57,20.63]
["binance-futures","BNBUSDT",1659186248655,11.86,292.52,292.51,2.5]
["binance-futures","BNBUSDT",1659186278344,25.71,292.9,292.89,0.25]
["binance-futures","BNBUSDT",1659186312586,3.01,293.13,293.11,7.38]
["binance-futures","BNBUSDT",1659186347712,3.05,293.24,293.19,20.82]
["binance-futures","BNBUSDT",1659186375804,28.75,293.43,293.39,0.98]
["binance-futures","BNBUSDT",1659186419920,1.33,293.26,293.25,19.2]
["binance-futures","BNBUSDT",1659186441638,7.43,293.31,293.3,11.47]
["binance-futures","BNBUSDT",1659186474958,4.61,293.57,293.5,18.62]
["binance-futures","BNBUSDT",1659186508747,3.46,294.22,294.2,7.78]
["binance-futures","BNBUSDT",1659186538524,1.88,293.67,293.66,11.71]
["binance-futures","BNBUSDT",1659186574218,4.02,293.93,293.92,27.53]
["binance-futures","BNBUSDT",1659186605741,45.7,293.82,293.81,3.4]
["binance-futures","BNBUSDT",1659186640055,0.59,293.45,293.44,17.85]
["binance-futures","BNBUSDT",1659186672382,19.3,293.22,293.21,10.92]
["binance-futures","BNBUSDT",1659186703201,21.27,293.4,293.39,4.08]
["binance-futures","BNBUSDT",1659186737394,53.29,293.3,293.29,5.81]
["binance-futures","BNBUSDT",1659186774593,1.35,292.7,292.69,12.5]
["binance-futures","BNBUSDT",1659186808131,3.58,293.05,293.04,16.18]
["binance-futures","BNBUSDT",1659186843747,32.25,293.08,293.07,32.64]
["binance-futures","BNBUSDT",1659186874987,21.05,293.49,293.48,4.64]
["binance-futures","BNBUSDT",1659186908846,32.72,293.45,293.44,5.32]
["binance-futures","BNBUSDT",1659186933563,0.08,293.17,293.16,43.99]
["binance-futures","BNBUSDT",1659186973912,18.08,293.41,293.4,5.6]
["binance-futures","BNBUSDT",1659187008019,37.38,293.22,293.21,8.41]
["binance-futures","BNBUSDT",1659187039271,20.17,293.56,293.55,0.35]
["binance-futures","BNBUSDT",1659187074572,10.11,293.75,293.73,35.14]
["binance-futures","BNBUSDT",1659187109564,1.02,293.81,293.8,33.95]
["binance-futures","BNBUSDT",1659187138793,0.09,294.13,294.12,14.29]
["binance-futures","BNBUSDT",1659187167737,13.85,294.68,294.66,4.47]
["binance-futures","BNBUSDT",1659187212593,0.99,294.68,294.67,35.3]
["binance-futures","BNBUSDT",1659187228071,0.77,294.93,294.92,20.55]
["binance-futures","BNBUSDT",1659187261805,27.19,294.8,294.79,0.6]
["binance-futures","BNBUSDT",1659187293280,1.12,294.7,294.69,13.97]
["binance-futures","BNBUSDT",1659187330680,40.28,294.46,294.45,3.12]
["binance-futures","BNBUSDT",1659187367798,28.51,294.24,294.23,5.72]
["binance-futures","BNBUSDT",1659187398569,45.67,293.99,293.98,0.36]
["binance-futures","BNBUSDT",1659187437668,17.56,294.48,294.47,41.51]
["binance-futures","BNBUSDT",1659187482486,14.38,294.76,294.75,0.44]
["binance-futures","BNBUSDT",1659187513711,6.78,294.78,294.77,43.41]
["binance-futures","BNBUSDT",1659187558244,62.79,294.86,294.85,10.77]
["binance-futures","BNBUSDT",1659187588076,11.81,294.5,294.49,2.18]
["binance-futures","BNBUSDT",1659187624893,13.81,294.5,294.49,6.41]
["binance-futures","BNBUSDT",1659187657054,20.85,294.7,294.69,58.79]
["binance-futures","BNBUSDT",1659187693244,6.69,294.8,294.79,36.25]
["binance-futures","BNBUSDT",1659187731701,0.45,295.07,295.06,100.03]
["binance-futures","BNBUSDT",1659187770690,19.27,295.33,295.32,10.0]
["binance-futures","BNBUSDT",1659187795989,24.1,295.41,295.4,0.07]
["binance-futures","BNBUSDT",1659187833120,14.3,295.21,295.2,22.65]
["binance-futures","BNBUSDT",1659187867515,27.87,295.45,295.44,28.68]
["binance-futures","BNBUSDT",1659187899092,14.2,295.93,295.92,11.63]
["binance-futures","BNBUSDT",1659187929478,18.87,296.1,296.09,1.4]
["binance-futures","BNBUSDT",1659187960481,21.92,296.34,296.33,10.22]
["binance-futures","BNBUSDT",1659187993367,9.72,296.11,296.1,2.32]
["binance-futures","BNBUSDT",1659188029483,16.43,296.4,296.39,12.04]
["binance-futures","BNBUSDT",1659188065783,8.49,296.38,296.37,3.09]
["binance-futures","BNBUSDT",1659188106915,0.02,296.26,296.25,41.3]
["binance-futures","BNBUSDT",1659188140208,50.5,296.21,296.2,5.13]
["binance-futures","BNBUSDT",1659188173649,20.82,295.66,295.65,2.8]
["binance-futures","BNBUSDT",1659188211628,12.92,295.77,295.76,4.93]
["binance-futures","BNBUSDT",1659188241138,18.6,294.58,294.55,2.98]
["binance-futures","BNBUSDT",1659188275529,0.15,294.68,294.63,18.15]
["binance-futures","BNBUSDT",1659188302293,51.75,295.28,295.24,0.48]
["binance-futures","BNBUSDT",1659188342665,7.02,295.56,295.55,0.16]
["binance-futures","BNBUSDT",1659188387672,22.76,295.42,295.41,19.13]
["binance-futures","BNBUSDT",1659188428648,0.02,295.73,295.72,118.9]
["binance-futures","BNBUSDT",1659188474039,19.16,295.68,295.67,11.38]
["binance-futures","BNBUSDT",1659188513339,12.46,295.65,295.64,11.82]
["binance-futures","BNBUSDT",1659188562337,12.64,295.77,295.76,18.96]
["binance-futures","BNBUSDT",1659188603863,0.18,295.65,295.64,14.56]
["binance-futures","BNBUSDT",1659188622372,0.3,296.02,296.01,133.18]
["binance-futures","BNBUSDT",1659188671438,10.16,296.3,296.29,10.89]
["binance-futures","BNBUSDT",1659188673394,17.42,296.31,296.3,4.6]
["binance-futures","BNBUSDT",1659188738680,11.84,296.18,296.17,6.34]
["binance-futures","BNBUSDT",1659188741025,11.97,296.15,296.14,10.78]
["binance-futures","BNBUSDT",1659188810440,17.49,296.18,296.17,3.22]
["binance-futures","BNBUSDT",1659188812474,17.42,296.11,296.1,9.23]
["binance-futures","BNBUSDT",1659188849511,1.82,296.39,296.38,25.95]
["binance-futures","BNBUSDT",1659188893736,21.56,296.23,296.22,0.14]
["binance-futures","BNBUSDT",1659188919488,48.06,295.71,295.7,13.69]
["binance-futures","BNBUSDT",1659188950086,2.5,295.41,295.4,13.33]
["binance-futures","BNBUSDT",1659188979224,0.09,295.15,295.14,32.86]
["binance-futures","BNBUSDT",1659189016029,3.55,295.39,295.37,7.97]
["binance-futures","BNBUSDT",1659189050122,3.66,295.59,295.58,13.03]
["binance-futures","BNBUSDT",1659189087028,2.08,295.45,295.44,31.54]
["binance-futures","BNBUSDT",1659189124310,4.02,295.36,295.35,10.81]
["binance-futures","BNBUSDT",1659189160290,18.22,295.39,295.38,10.15]
["binance-futures","BNBUSDT",1659189197318,0.07,295.71,295.7,11.87]
["binance-futures","BNBUSDT",1659189226776,12.72,295.89,295.88,3.93]
["binance-futures","BNBUSDT",1659189252575,20.31,297.15,297.14,19.94]
["binance-futures","BNBUSDT",1659189284086,8.12,297.13,297.12,28.49]
["binance-futures","BNBUSDT",1659189318410,8.86,297.26,297.25,24.89]
["binance-futures","BNBUSDT",1659189353591,12.1,296.9,296.87,2.9]
["binance-futures","BNBUSDT",1659189392107,30.94,297.14,297.13,8.84]
["binance-futures","BNBUSDT",1659189459037,7.3,297.15,297.14,4.98]
["binance-futures","BNBUSDT",1659189474185,3.28,297.02,297.01,21.25]
["binance-futures","BNBUSDT",1659189512358,1.53,297.21,297.2,15.02]
["binance-futures","BNBUSDT",1659189555124,10.12,297.08,297.07,8.5]
["binance-futures","BNBUSDT",1659189600329,8.06,297.09,297.07,1.72]
["binance-futures","BNBUSDT",1659189633423,19.43,297.12,297.11,8.38]
["binance-futures","BNBUSDT",1659189670841,1.58,296.91,296.9,40.51]
["binance-futures","BNBUSDT",1659189702592,3.08,297.48,297.46,10.89]
["binance-futures","BNBUSDT",1659189752588,21.44,297.46,297.45,23.26]
["binance-futures","BNBUSDT",1659189776730,9.43,297.57,297.56,2.93]
["binance-futures","BNBUSDT",1659189808446,2.9,297.4,297.39,15.96]
["binance-futures","BNBUSDT",1659189844762,35.29,297.58,297.56,27.63]
["binance-futures","BNBUSDT",1659189877223,20.84,297.0,296.99,1.08]
["binance-futures","BNBUSDT",1659189910246,10.99,297.05,297.04,5.77]
["binance-futures","BNBUSDT",1659189947194,17.39,297.02,297.01,2.65]
["binance-futures","BNBUSDT",1659189983017,14.18,297.41,297.4,0.02]
["binance-futures","BNBUSDT",1659190028823,8.2,297.47,297.46,15.81]
["binance-futures","BNBUSDT",1659190060470,3.14,297.3,297.29,6.25]
["binance-futures","BNBUSDT",1659190095123,5.53,297.43,297.42,34.47]
["binance-futures","BNBUSDT",1659190134602,17.87,297.55,297.54,8.27]
["binance-futures","BNBUSDT",1659190168295,3.93,297.86,297.85,9.42]
["binance-futures","BNBUSDT",1659190199914,19.74,298.04,298.03,20.66]
["binance-futures","BNBUSDT",1659190235591,28.64,297.88,297.87,4.33]
["binance-futures","BNBUSDT",1659190269746,13.5,298.01,297.97,0.05]
["binance-futures","BNBUSDT",1659190300490,2.2,297.28,297.27,0.17]
["binance-futures","BNBUSDT",1659190337362,5.08,297.14,297.13,0.83]
["binance-futures","BNBUSDT",1659190366579,7.34,296.97,296.96,4.51]
["binance-futures","BNBUSDT",1659190400429,87.04,297.43,297.42,7.47]
["binance-futures","BNBUSDT",1659190433439,15.92,297.5,297.49,0.69]
["binance-futures","BNBUSDT",1659190470588,5.94,297.21,297.2,1.49]
["binance-futures","BNBUSDT",1659190506560,35.31,297.22,297.21,0.05]
["binance-futures","BNBUSDT",1659190537176,8.71,297.3,297.29,29.69]
["binance-futures","BNBUSDT",1659190558377,8.61,297.48,297.47,0.1]
["binance-futures","BNBUSDT",1659190607404,7.72,297.86,297.85,6.0]
["binance-futures","BNBUSDT",1659190638006,6.1,297.77,297.76,7.7]
["binance-futures","BNBUSDT",1659190676819,14.45,297.93,297.92,26.85]
["binance-futures","BNBUSDT",1659190713891,3.58,297.71,297.7,59.36]
["binance-futures","BNBUSDT",1659190762120,5.94,297.77,297.76,10.61]
["binance-futures","BNBUSDT",1659190803664,5.78,297.98,297.97,10.72]
["binance-futures","BNBUSDT",1659190844366,8.13,297.84,297.83,11.74]
["binance-futures","BNBUSDT",1659190860882,0.02,297.73,297.72,15.29]
["binance-futures","BNBUSDT",1659190928038,18.21,297.6,297.59,8.16]
["binance-futures","BNBUSDT",1659190964421,8.46,297.31,297.3,4.32]
["binance-futures","BNBUSDT",1659191001699,1.72,297.13,297.12,3.42]
["binance-futures","BNBUSDT",1659191040074,9.03,296.99,296.98,5.94]
["binance-futures","BNBUSDT",1659191079904,9.76,297.33,297.32,5.68]
["binance-futures","BNBUSDT",1659191123754,0.1,297.04,297.03,8.71]
["binance-futures","BNBUSDT",1659191157454,5.32,296.94,296.93,13.12]
["binance-futures","BNBUSDT",1659191209587,5.39,296.95,296.94,1.22]
["binance-futures","BNBUSDT",1659191246900,10.64,297.08,297.07,18.05]
["binance-futures","BNBUSDT",1659191287272,18.68,297.21,297.2,14.3]
["binance-futures","BNBUSDT",1659191330270,4.83,296.76,296.75,14.21]
["binance-futures","BNBUSDT",1659191373539,22.61,297.01,297.0,8.02]
["binance-futures","BNBUSDT",1659191420037,8.21,297.14,297.13,4.87]
["binance-futures","BNBUSDT",1659191422308,20.59,297.1,297.07,2.02]
["binance-futures","BNBUSDT",1659191514721,32.75,297.19,297.18,37.09]
["binance-futures","BNBUSDT",1659191550558,41.03,297.08,297.07,1.5]
["binance-futures","BNBUSDT",1659191590306,4.69,296.21,296.2,34.34]
["binance-futures","BNBUSDT",1659191591986,5.36,296.15,296.14,7.67]
["binance-futures","BNBUSDT",1659191629661,1.46,296.37,296.36,8.74]
["binance-futures","BNBUSDT",1659191666353,9.7,296.55,296.54,22.07]
["binance-futures","BNBUSDT",1659191708025,15.99,296.59,296.58,0.02]
["binance-futures","BNBUSDT",1659191742136,2.83,296.2,296.19,8.69]
["binance-futures","BNBUSDT",1659191776808,7.25,296.42,296.41,14.97]
["binance-futures","BNBUSDT",1659191839544,9.5,296.32,296.31,1.07]
["binance-futures","BNBUSDT",1659191859347,16.65,296.01,296.0,2.36]
["binance-futures","BNBUSDT",1659191898865,3.63,295.85,295.84,4.86]
["binance-futures","BNBUSDT",1659191934520,9.32,295.64,295.63,7.24]
["binance-futures","BNBUSDT",1659191968231,2.28,295.64,295.63,5.37]
["binance-futures","BNBUSDT",1659192003231,0.07,296.0,295.99,10.44]
["binance-futures","BNBUSDT",1659192051659,8.13,296.03,296.02,0.35]
["binance-futures","BNBUSDT",1659192103654,5.14,295.87,295.86,4.9]
["binance-futures","BNBUSDT",1659192153698,0.66,295.7,295.69,7.03]
["binance-futures","BNBUSDT",1659192195476,8.18,295.79,295.78,7.87]
["binance-futures","BNBUSDT",1659192247310,11.26,295.83,295.82,10.35]
["binance-futures","BNBUSDT",1659192303536,2.17,295.85,295.84,22.28]
["binance-futures","BNBUSDT",1659192337245,3.55,296.43,296.42,0.02]
["binance-futures","BNBUSDT",1659192372822,0.24,296.52,296.51,10.17]
["binance-futures","BNBUSDT",1659192412336,14.3,296.44,296.43,5.35]
["binance-futures","BNBUSDT",1659192452519,5.79,296.47,296.46,1.16]
["binance-futures","BNBUSDT",1659192512282,67.97,296.76,296.75,2.7]
["binance-futures","BNBUSDT",1659192560581,14.88,296.68,296.67,4.06]
["binance-futures","BNBUSDT",1659192618530,8.42,296.78,296.77,4.25]
["binance-futures","BNBUSDT",1659192662768,12.4,296.66,296.65,3.59]
["binance-futures","BNBUSDT",1659192715992,16.48,296.5,296.49,0.27]
["binance-futures","BNBUSDT",1659192766834,10.29,296.66,296.65,4.3]
["binance-futures","BNBUSDT",1659192808916,28.23,296.11,296.1,0.05]
["binance-futures","BNBUSDT",1659192863739,2.08,295.22,295.21,22.56]
["binance-futures","BNBUSDT",1659192882818,9.24,295.47,295.46,1.39]
["binance-futures","BNBUSDT",1659192913404,4.19,295.61,295.6,9.29]
["binance-futures","BNBUSDT",1659192953395,1.38,295.33,295.32,31.5]
["binance-futures","BNBUSDT",1659192983646,29.8,295.3,295.29,61.86]
["binance-futures","BNBUSDT",1659193027453,0.72,295.33,295.31,2.15]
["binance-futures","BNBUSDT",1659193066177,11.82,295.21,295.2,10.89]
["binance-futures","BNBUSDT",1659193102164,0.36,295.07,295.06,13.38]
["binance-futures","BNBUSDT",1659193156662,66.08,295.28,295.27,0.14]
["binance-futures","BNBUSDT",1659193190201,10.59,295.3,295.29,20.6]
["binance-futures","BNBUSDT",1659193224133,0.38,295.67,295.66,19.79]
["binance-futures","BNBUSDT",1659193264011,28.91,295.75,295.74,33.36]
["binance-futures","BNBUSDT",1659193296247,13.78,296.28,296.27,6.22]
["binance-futures","BNBUSDT",1659193334550,1.73,296.17,296.16,23.02]
["binance-futures","BNBUSDT",1659193390148,21.05,296.46,296.45,5.56]
["binance-futures","BNBUSDT",1659193440892,22.2,296.3,296.29,4.13]
["binance-futures","BNBUSDT",1659193488527,0.38,296.07,296.06,23.66]
["binance-futures","BNBUSDT",1659193548201,15.82,295.87,295.86,1.44]
["binance-futures","BNBUSDT",1659193593497,18.87,296.33,296.32,2.68]
["binance-futures","BNBUSDT",1659193637201,11.79,296.23,296.22,43.23]
["binance-futures","BNBUSDT",1659193682606,48.16,296.14,296.13,0.74]
["binance-futures","BNBUSDT",1659193735357,3.58,296.15,296.14,31.58]
["binance-futures","BNBUSDT",1659193787097,3.81,296.18,296.17,11.5]
["binance-futures","BNBUSDT",1659193825203,0.05,296.24,296.23,28.93]
["binance-futures","BNBUSDT",1659193862304,6.43,296.39,296.38,19.18]
["binance-futures","BNBUSDT",1659193923637,27.53,296.23,296.22,5.15]
["binance-futures","BNBUSDT",1659193970807,10.47,296.3,296.29,4.54]
["binance-futures","BNBUSDT",1659194019092,1.65,296.21,296.2,18.84]
["binance-futures","BNBUSDT",1659194066726,0.09,296.03,296.02,50.19]
["binance-futures","BNBUSDT",1659194122803,4.03,296.17,296.16,1.05]
["binance-futures","BNBUSDT",1659194165326,1.1,296.23,296.22,92.36]
["binance-futures","BNBUSDT",1659194229356,15.92,296.27,296.26,40.16]
["binance-futures","BNBUSDT",1659194248132,4.41,296.55,296.54,7.92]
["binance-futures","BNBUSDT",1659194306309,10.84,296.99,296.95,21.98]
["binance-futures","BNBUSDT",1659194344152,1.77,297.17,297.16,1.72]
["binance-futures","BNBUSDT",1659194387441,30.36,297.27,297.26,10.38]
["binance-futures","BNBUSDT",1659194426427,10.45,297.17,297.16,5.54]
["binance-futures","BNBUSDT",1659194477247,1.82,297.19,297.18,21.71]
["binance-futures","BNBUSDT",1659194519033,16.18,297.22,297.21,10.19]
["binance-futures","BNBUSDT",1659194567781,0.02,297.37,297.36,17.06]
["binance-futures","BNBUSDT",1659194575983,21.56,297.34,297.33,0.62]
["binance-futures","BNBUSDT",1659194654705,29.86,297.53,297.52,1.92]
["binance-futures","BNBUSDT",1659194704772,14.98,297.48,297.47,38.23]
["binance-futures","BNBUSDT",1659194706298,3.86,297.53,297.52,15.41]
["binance-futures","BNBUSDT",1659194773344,46.3,297.97,297.96,8.38]
["binance-futures","BNBUSDT",1659194775626,27.24,298.01,298.0,23.02]
["binance-futures","BNBUSDT",1659194843789,0.87,297.88,297.87,4.26]
["binance-futures","BNBUSDT",1659194845736,13.46,297.88,297.87,11.24]
["binance-futures","BNBUSDT",1659194911544,0.09,297.69,297.68,26.17]
["binance-futures","BNBUSDT",1659194916709,12.8,297.66,297.65,10.92]
["binance-futures","BNBUSDT",1659194961663,1.45,297.73,297.72,17.83]
["binance-futures","BNBUSDT",1659195005480,0.67,297.95,297.94,8.4]
["binance-futures","BNBUSDT",1659195058036,57.78,297.98,297.97,39.96]
["binance-futures","BNBUSDT",1659195094328,31.64,298.47,298.46,0.18]
["binance-futures","BNBUSDT",1659195125465,68.57,298.5,298.49,30.27]
["binance-futures","BNBUSDT",1659195161553,208.81,298.54,298.53,8.92]
["binance-futures","BNBUSDT",1659195217163,0.45,298.78,298.77,15.11]
["binance-futures","BNBUSDT",1659195229486,13.68,298.51,298.5,25.31]
["binance-futures","BNBUSDT",1659195264364,13.69,298.25,298.22,4.65]
["binance-futures","BNBUSDT",1659195297433,11.29,298.27,298.26,4.84]
["binance-futures","BNBUSDT",1659195335461,0.56,298.52,298.51,38.71]
["binance-futures","BNBUSDT",1659195374783,23.32,298.58,298.57,0.48]
["binance-futures","BNBUSDT",1659195413925,8.84,298.7,298.69,14.54]
["binance-futures","BNBUSDT",1659195453008,0.45,298.52,298.51,49.03]
["binance-futures","BNBUSDT",1659195520311,9.25,298.86,298.85,2.25]
["binance-futures","BNBUSDT",1659195529906,2.5,298.9,298.89,12.19]
["binance-futures","BNBUSDT",1659195573125,14.91,298.75,298.74,6.67]
["binance-futures","BNBUSDT",1659195617816,1.28,298.75,298.74,42.34]
["binance-futures","BNBUSDT",1659195658344,3.44,298.67,298.66,8.29]
["binance-futures","BNBUSDT",1659195698401,15.1,298.87,298.86,19.94]
["binance-futures","BNBUSDT",1659195739195,6.27,298.88,298.87,43.39]
["binance-futures","BNBUSDT",1659195782268,13.98,298.86,298.85,0.28]
["binance-futures","BNBUSDT",1659195842372,2.28,298.79,298.78,13.8]
["binance-futures","BNBUSDT",1659195867963,0.1,298.85,298.84,32.45]
["binance-futures","BNBUSDT",1659195909993,6.6,298.8,298.79,220.99]
["binance-futures","BNBUSDT",1659195947907,7.0,298.82,298.81,29.41]
["binance-futures","BNBUSDT",1659195996191,9.17,299.13,299.12,22.66]
["binance-futures","BNBUSDT",1659196030178,0.29,298.89,298.88,8.79]
["binance-futures","BNBUSDT",1659196066088,18.1,299.08,299.07,2.34]
["binance-futures","BNBUSDT",1659196098174,10.31,299.56,299.55,0.81]
["binance-futures","BNBUSDT",1659196135008,2.62,298.99,298.98,17.46]
["binance-futures","BNBUSDT",1659196162635,4.49,298.84,298.83,60.86]
["binance-futures","BNBUSDT",1659196195854,0.06,298.66,298.65,21.6]
["binance-futures","BNBUSDT",1659196226235,1.05,298.4,298.39,15.15]
["binance-futures","BNBUSDT",1659196261216,8.8,297.77,297.76,39.17]
["binance-futures","BNBUSDT",1659196293969,7.46,298.44,298.43,3.55]
["binance-futures","BNBUSDT",1659196335962,0.18,298.34,298.33,10.43]
["binance-futures","BNBUSDT",1659196375719,7.35,298.5,298.49,10.11]
["binance-futures","BNBUSDT",1659196405045,0.02,298.48,298.47,48.93]
["binance-futures","BNBUSDT",1659196444423,25.42,298.69,298.68,31.11]
["binance-futures","BNBUSDT",1659196483738,1.34,298.19,298.17,0.41]
["binance-futures","BNBUSDT",1659196519676,7.77,298.31,298.3,32.25]
["binance-futures","BNBUSDT",1659196562230,12.17,298.59,298.58,14.86]
["binance-futures","BNBUSDT",1659196596126,4.2,298.86,298.85,9.19]
["binance-futures","BNBUSDT",1659196633115,1.26,299.14,299.13,3.67]
["binance-futures","BNBUSDT",1659196672412,38.34,299.12,299.11,5.6]
["binance-futures","BNBUSDT",1659196694011,0.09,299.49,299.48,7.34]
["binance-futures","BNBUSDT",1659196738256,17.0,299.0,298.99,5.96]
["binance-futures","BNBUSDT",1659196774492,11.88,298.9,298.89,7.9]
["binance-futures","BNBUSDT",1659196819827,19.52,298.97,298.94,3.47]
["binance-futures","BNBUSDT",1659196857838,30.09,299.03,299.02,0.29]
["binance-futures","BNBUSDT",1659196891321,0.49,298.9,298.89,17.61]
["binance-futures","BNBUSDT",1659196930134,0.02,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1659196965539,2.9,299.26,299.24,5.84]
["binance-futures","BNBUSDT",1659196975831,23.64,299.24,299.23,18.4]
["binance-futures","BNBUSDT",1659197030480,13.18,299.37,299.36,25.87]
["binance-futures","BNBUSDT",1659197066475,19.01,299.67,299.66,0.34]
["binance-futures","BNBUSDT",1659197099811,22.52,299.71,299.7,1.05]
["binance-futures","BNBUSDT",1659197144771,1.23,299.56,299.55,36.75]
["binance-futures","BNBUSDT",1659197185111,16.05,299.59,299.58,1.0]
["binance-futures","BNBUSDT",1659197228741,1.73,299.47,299.46,23.22]
["binance-futures","BNBUSDT",1659197268353,8.41,299.23,299.22,4.98]
["binance-futures","BNBUSDT",1659197306096,39.35,299.11,299.1,0.01]
["binance-futures","BNBUSDT",1659197335539,11.08,298.86,298.85,12.56]
["binance-futures","BNBUSDT",1659197370719,33.12,299.01,299.0,11.21]
["binance-futures","BNBUSDT",1659197412089,40.72,298.92,298.91,14.67]
["binance-futures","BNBUSDT",1659197458061,15.72,298.82,298.81,4.91]
["binance-futures","BNBUSDT",1659197493386,24.08,298.66,298.61,1.4]
["binance-futures","BNBUSDT",1659197535326,0.46,298.72,298.71,16.15]
["binance-futures","BNBUSDT",1659197573834,10.46,298.54,298.53,1.39]
["binance-futures","BNBUSDT",1659197609349,6.99,298.52,298.48,15.54]
["binance-futures","BNBUSDT",1659197616597,12.2,298.54,298.53,10.14]
["binance-futures","BNBUSDT",1659197690767,1.5,297.59,297.58,1.89]
["binance-futures","BNBUSDT",1659197692013,2.56,297.62,297.61,12.01]
["binance-futures","BNBUSDT",1659197724309,31.72,297.46,297.45,11.29]
["binance-futures","BNBUSDT",1659197753365,35.28,297.11,297.1,11.08]
["binance-futures","BNBUSDT",1659197784132,2.76,297.94,297.93,17.5]
["binance-futures","BNBUSDT",1659197822410,80.44,297.84,297.83,5.63]
["binance-futures","BNBUSDT",1659197886711,14.33,297.68,297.67,0.66]
["binance-futures","BNBUSDT",1659197910805,20.13,297.72,297.71,10.64]
["binance-futures","BNBUSDT",1659197951181,0.29,297.55,297.54,59.88]
["binance-futures","BNBUSDT",1659197990711,0.03,297.95,297.94,16.1]
["binance-futures","BNBUSDT",1659198031182,32.72,297.74,297.73,1.01]
["binance-futures","BNBUSDT",1659198076462,35.01,297.61,297.6,14.8]
["binance-futures","BNBUSDT",1659198126445,56.77,297.25,297.24,31.78]
["binance-futures","BNBUSDT",1659198170577,6.63,297.2,297.19,23.23]
["binance-futures","BNBUSDT",1659198237632,21.72,297.26,297.25,36.81]
["binance-futures","BNBUSDT",1659198276319,0.63,297.43,297.42,14.41]
["binance-futures","BNBUSDT",1659198320112,8.0,297.31,297.3,71.8]
["binance-futures","BNBUSDT",1659198368050,16.06,297.19,297.18,32.17]
["binance-futures","BNBUSDT",1659198412647,10.21,297.2,297.19,5.31]
["binance-futures","BNBUSDT",1659198457904,45.65,297.45,297.44,0.04]
["binance-futures","BNBUSDT",1659198505090,24.6,297.52,297.51,9.84]
["binance-futures","BNBUSDT",1659198560007,1.58,297.61,297.6,19.56]
["binance-futures","BNBUSDT",1659198610006,22.21,297.49,297.48,15.32]
["binance-futures","BNBUSDT",1659198665440,10.94,297.28,297.27,8.38]
["binance-futures","BNBUSDT",1659198716223,10.97,297.24,297.23,1.36]
["binance-futures","BNBUSDT",1659198765259,3.82,297.14,297.13,20.36]
["binance-futures","BNBUSDT",1659198813171,13.05,297.09,297.08,12.32]
["binance-futures","BNBUSDT",1659198868824,0.85,297.37,297.36,16.71]
["binance-futures","BNBUSDT",1659198924847,11.4,297.4,297.39,17.01]
["binance-futures","BNBUSDT",1659198981477,6.16,297.41,297.4,21.9]
["binance-futures","BNBUSDT",1659199028847,10.55,297.44,297.43,0.07]
["binance-futures","BNBUSDT",1659199089085,29.59,297.65,297.64,4.17]
["binance-futures","BNBUSDT",1659199146287,45.31,297.8,297.79,4.17]
["binance-futures","BNBUSDT",1659199199351,10.59,297.7,297.69,14.1]
["binance-futures","BNBUSDT",1659199254920,45.06,297.67,297.66,11.01]
["binance-futures","BNBUSDT",1659199294552,24.81,298.44,298.43,1.03]
["binance-futures","BNBUSDT",1659199334240,12.78,298.34,298.33,11.48]
["binance-futures","BNBUSDT",1659199376338,3.31,298.03,298.02,70.76]
["binance-futures","BNBUSDT",1659199438124,29.64,297.52,297.51,13.6]
["binance-futures","BNBUSDT",1659199454029,18.93,297.26,297.25,0.7]
["binance-futures","BNBUSDT",1659199496364,4.2,297.45,297.44,14.53]
["binance-futures","BNBUSDT",1659199556466,1.34,297.37,297.36,20.98]
["binance-futures","BNBUSDT",1659199602545,5.84,297.54,297.53,1.72]
["binance-futures","BNBUSDT",1659199646578,63.17,297.34,297.33,0.13]
["binance-futures","BNBUSDT",1659199702458,32.44,297.35,297.34,2.63]
["binance-futures","BNBUSDT",1659199750795,11.7,297.24,297.23,18.07]
["binance-futures","BNBUSDT",1659199823169,0.46,297.24,297.23,12.6]
["binance-futures","BNBUSDT",1659199868378,13.22,297.17,297.16,11.96]
["binance-futures","BNBUSDT",1659199924130,33.15,297.33,297.32,0.14]
["binance-futures","BNBUSDT",1659199981933,17.18,297.35,297.34,0.24]
["binance-futures","BNBUSDT",1659200033815,11.19,297.35,297.34,5.89]
["binance-futures","BNBUSDT",1659200083765,16.62,297.52,297.51,0.53]
["binance-futures","BNBUSDT",1659200128494,6.78,297.49,297.48,17.97]
["binance-futures","BNBUSDT",1659200175470,10.61,297.67,297.66,86.98]
["binance-futures","BNBUSDT",1659200221539,15.38,297.39,297.38,32.25]
["binance-futures","BNBUSDT",1659200275804,19.32,297.46,297.45,32.25]
["binance-futures","BNBUSDT",1659200330415,24.23,297.36,297.35,10.26]
["binance-futures","BNBUSDT",1659200383273,0.45,297.59,297.58,3.52]
["binance-futures","BNBUSDT",1659200419367,70.39,297.61,297.6,0.03]
["binance-futures","BNBUSDT",1659200459590,91.69,297.32,297.31,0.54]
["binance-futures","BNBUSDT",1659200494817,26.71,297.21,297.2,9.12]
["binance-futures","BNBUSDT",1659200548929,33.23,297.23,297.22,0.84]
["binance-futures","BNBUSDT",1659200580304,2.07,297.28,297.27,89.22]
["binance-futures","BNBUSDT",1659200640158,5.22,297.38,297.37,1.98]
["binance-futures","BNBUSDT",1659200691082,3.35,297.33,297.32,11.36]
["binance-futures","BNBUSDT",1659200740502,4.43,297.13,297.12,14.42]
["binance-futures","BNBUSDT",1659200785602,12.86,297.16,297.15,26.2]
["binance-futures","BNBUSDT",1659200838843,3.26,297.11,297.1,38.08]
["binance-futures","BNBUSDT",1659200872624,11.66,296.58,296.57,14.06]
["binance-futures","BNBUSDT",1659200915477,14.65,296.52,296.51,20.11]
["binance-futures","BNBUSDT",1659200929326,26.98,296.24,296.23,2.48]
["binance-futures","BNBUSDT",1659200985377,3.95,296.05,296.04,15.69]
["binance-futures","BNBUSDT",1659201021353,65.96,295.96,295.95,0.82]
["binance-futures","BNBUSDT",1659201063148,22.4,295.91,295.9,32.25]
["binance-futures","BNBUSDT",1659201103973,3.09,296.43,296.38,14.1]
["binance-futures","BNBUSDT",1659201106168,0.24,296.43,296.42,19.82]
["binance-futures","BNBUSDT",1659201207200,8.64,296.54,296.53,37.56]
["binance-futures","BNBUSDT",1659201210453,15.54,296.54,296.53,33.82]
["binance-futures","BNBUSDT",1659201264419,4.42,296.51,296.5,15.95]
["binance-futures","BNBUSDT",1659201301922,16.69,296.21,296.2,20.64]
["binance-futures","BNBUSDT",1659201343606,14.42,296.21,296.2,8.16]
["binance-futures","BNBUSDT",1659201385905,18.05,296.15,296.14,10.89]
["binance-futures","BNBUSDT",1659201437340,0.71,296.25,296.24,40.02]
["binance-futures","BNBUSDT",1659201488233,90.68,296.1,296.09,32.27]
["binance-futures","BNBUSDT",1659201538837,13.39,296.3,296.29,5.88]
["binance-futures","BNBUSDT",1659201586785,3.56,296.31,296.3,14.77]
["binance-futures","BNBUSDT",1659201648230,2.57,296.1,296.09,17.77]
["binance-futures","BNBUSDT",1659201675907,0.37,295.67,295.66,11.17]
["binance-futures","BNBUSDT",1659201711368,14.56,295.54,295.53,10.22]
["binance-futures","BNBUSDT",1659201746574,26.4,295.46,295.41,10.15]
["binance-futures","BNBUSDT",1659201793208,0.07,295.56,295.55,32.61]
["binance-futures","BNBUSDT",1659201839278,15.26,295.44,295.43,1.21]
["binance-futures","BNBUSDT",1659201874316,30.05,295.48,295.47,1.75]
["binance-futures","BNBUSDT",1659201921582,15.39,295.37,295.36,3.64]
["binance-futures","BNBUSDT",1659201967380,23.64,295.34,295.33,5.58]
["binance-futures","BNBUSDT",1659202014272,0.43,295.67,295.66,27.91]
["binance-futures","BNBUSDT",1659202057242,10.56,295.73,295.72,12.16]
["binance-futures","BNBUSDT",1659202105388,26.62,295.71,295.7,14.1]
["binance-futures","BNBUSDT",1659202162115,10.0,295.76,295.75,0.2]
["binance-futures","BNBUSDT",1659202210773,8.3,296.17,296.16,11.1]
["binance-futures","BNBUSDT",1659202253018,12.58,295.96,295.95,1.37]
["binance-futures","BNBUSDT",1659202301245,23.78,295.96,295.95,1.98]
["binance-futures","BNBUSDT",1659202335585,22.18,295.92,295.91,4.7]
["binance-futures","BNBUSDT",1659202400244,1.83,295.8,295.79,43.27]
["binance-futures","BNBUSDT",1659202450467,18.03,295.71,295.7,32.25]
["binance-futures","BNBUSDT",1659202491429,26.05,295.68,295.67,30.09]
["binance-futures","BNBUSDT",1659202537530,9.03,295.88,295.87,6.0]
["binance-futures","BNBUSDT",1659202587588,18.18,295.57,295.56,77.24]
["binance-futures","BNBUSDT",1659202638221,0.44,295.74,295.73,13.02]
["binance-futures","BNBUSDT",1659202687118,4.42,295.68,295.67,49.0]
["binance-futures","BNBUSDT",1659202752952,109.17,295.8,295.79,1.58]
["binance-futures","BNBUSDT",1659202772452,18.55,295.49,295.48,5.09]
["binance-futures","BNBUSDT",1659202810530,42.14,295.16,295.15,7.6]
["binance-futures","BNBUSDT",1659202845639,40.39,295.25,295.24,5.21]
["binance-futures","BNBUSDT",1659202889368,15.84,295.24,295.23,16.73]
["binance-futures","BNBUSDT",1659202937327,13.28,295.44,295.43,32.25]
["binance-futures","BNBUSDT",1659202985907,2.33,295.43,295.42,37.35]
["binance-futures","BNBUSDT",1659203018243,14.47,295.4,295.39,25.19]
["binance-futures","BNBUSDT",1659203080090,7.33,295.77,295.76,49.1]
["binance-futures","BNBUSDT",1659203138645,5.37,295.96,295.95,5.55]
["binance-futures","BNBUSDT",1659203183955,0.68,296.0,295.99,29.22]
["binance-futures","BNBUSDT",1659203233081,0.1,296.34,296.33,16.15]
["binance-futures","BNBUSDT",1659203279014,1.72,296.33,296.32,12.46]
["binance-futures","BNBUSDT",1659203310338,1.0,296.58,296.57,15.27]
["binance-futures","BNBUSDT",1659203362818,12.43,296.47,296.42,3.06]
["binance-futures","BNBUSDT",1659203439379,0.81,296.33,296.32,41.95]
["binance-futures","BNBUSDT",1659203467418,4.19,296.72,296.71,51.26]
["binance-futures","BNBUSDT",1659203503959,0.45,296.85,296.84,44.56]
["binance-futures","BNBUSDT",1659203550196,11.96,296.8,296.79,1.09]
["binance-futures","BNBUSDT",1659203598851,33.5,296.83,296.82,2.0]
["binance-futures","BNBUSDT",1659203649643,6.06,296.83,296.82,32.38]
["binance-futures","BNBUSDT",1659203698072,18.37,296.82,296.81,21.29]
["binance-futures","BNBUSDT",1659203746589,20.28,297.16,297.15,12.77]
["binance-futures","BNBUSDT",1659203789164,27.82,297.0,296.99,1.54]
["binance-futures","BNBUSDT",1659203837763,77.81,296.73,296.72,1.61]
["binance-futures","BNBUSDT",1659203902004,4.01,296.89,296.88,25.65]
["binance-futures","BNBUSDT",1659203958646,12.36,296.86,296.85,5.95]
["binance-futures","BNBUSDT",1659204012485,10.85,297.07,297.06,13.01]
["binance-futures","BNBUSDT",1659204062767,2.46,296.98,296.97,34.86]
["binance-futures","BNBUSDT",1659204108022,3.66,297.13,297.12,18.12]
["binance-futures","BNBUSDT",1659204157494,11.6,297.01,297.0,16.72]
["binance-futures","BNBUSDT",1659204163558,23.69,297.02,297.0,15.29]
["binance-futures","BNBUSDT",1659204252707,5.89,296.8,296.79,12.13]
["binance-futures","BNBUSDT",1659204303514,10.58,296.86,296.85,4.22]
["binance-futures","BNBUSDT",1659204350662,23.58,297.0,296.99,0.31]
["binance-futures","BNBUSDT",1659204395216,28.18,297.14,297.13,0.56]
["binance-futures","BNBUSDT",1659204447900,15.45,297.18,297.17,11.19]
["binance-futures","BNBUSDT",1659204503072,74.85,296.94,296.93,1.06]
["binance-futures","BNBUSDT",1659204561494,10.04,297.08,297.06,1.72]
["binance-futures","BNBUSDT",1659204608187,17.7,297.02,297.01,17.55]
["binance-futures","BNBUSDT",1659204660136,16.14,296.93,296.92,15.64]
["binance-futures","BNBUSDT",1659204662130,13.59,296.93,296.92,14.33]
["binance-futures","BNBUSDT",1659204751848,11.19,297.07,297.06,10.16]
["binance-futures","BNBUSDT",1659204754318,32.84,297.05,297.04,0.31]
["binance-futures","BNBUSDT",1659204814557,16.36,297.16,297.15,3.57]
["binance-futures","BNBUSDT",1659204872496,5.87,297.01,297.0,16.83]
["binance-futures","BNBUSDT",1659204937496,5.03,297.08,297.07,22.54]
["binance-futures","BNBUSDT",1659205013972,11.71,296.94,296.93,12.94]
["binance-futures","BNBUSDT",1659205035254,25.15,296.77,296.76,0.42]
["binance-futures","BNBUSDT",1659205075075,10.89,295.99,295.98,11.74]
["binance-futures","BNBUSDT",1659205110600,17.96,296.23,296.21,4.91]
["binance-futures","BNBUSDT",1659205151210,5.2,296.0,295.99,33.84]
["binance-futures","BNBUSDT",1659205197599,10.48,295.75,295.74,8.76]
["binance-futures","BNBUSDT",1659205248203,4.39,295.53,295.52,18.13]
["binance-futures","BNBUSDT",1659205305458,21.47,295.75,295.74,0.77]
["binance-futures","BNBUSDT",1659205380685,27.46,295.46,295.45,4.19]
["binance-futures","BNBUSDT",1659205415778,9.55,295.62,295.61,3.41]
["binance-futures","BNBUSDT",1659205484430,10.66,295.64,295.63,14.3]
["binance-futures","BNBUSDT",1659205540297,11.69,295.82,295.81,14.55]
["binance-futures","BNBUSDT",1659205596402,24.42,296.15,296.14,0.03]
["binance-futures","BNBUSDT",1659205625254,5.83,296.46,296.45,11.36]
["binance-futures","BNBUSDT",1659205682511,2.1,296.23,296.22,32.9]
["binance-futures","BNBUSDT",1659205748221,10.26,296.33,296.32,13.45]
["binance-futures","BNBUSDT",1659205805560,55.4,296.46,296.45,7.84]
["binance-futures","BNBUSDT",1659205858311,6.6,296.53,296.52,33.42]
["binance-futures","BNBUSDT",1659205907775,7.99,296.77,296.76,34.46]
["binance-futures","BNBUSDT",1659205957630,14.67,296.72,296.71,11.26]
["binance-futures","BNBUSDT",1659206007809,6.14,296.87,296.86,16.97]
["binance-futures","BNBUSDT",1659206066713,23.14,297.0,296.99,19.61]
["binance-futures","BNBUSDT",1659206124295,3.41,296.93,296.92,32.72]
["binance-futures","BNBUSDT",1659206194285,22.53,296.67,296.66,0.52]
["binance-futures","BNBUSDT",1659206232962,14.79,296.37,296.36,29.02]
["binance-futures","BNBUSDT",1659206302097,13.05,296.31,296.3,38.08]
["binance-futures","BNBUSDT",1659206352828,32.25,296.58,296.57,13.12]
["binance-futures","BNBUSDT",1659206412719,4.71,296.78,296.77,15.04]
["binance-futures","BNBUSDT",1659206462827,23.39,296.74,296.73,25.1]
["binance-futures","BNBUSDT",1659206515964,0.02,297.01,297.0,83.06]
["binance-futures","BNBUSDT",1659206570109,5.06,296.98,296.97,32.23]
["binance-futures","BNBUSDT",1659206633528,0.43,296.83,296.82,45.88]
["binance-futures","BNBUSDT",1659206661560,0.49,296.86,296.85,11.23]
["binance-futures","BNBUSDT",1659206764913,5.62,296.64,296.63,1.17]
["binance-futures","BNBUSDT",1659206816724,11.07,296.64,296.63,0.08]
["binance-futures","BNBUSDT",1659206885118,16.0,296.61,296.6,3.24]
["binance-futures","BNBUSDT",1659206950544,18.71,296.73,296.72,25.77]
["binance-futures","BNBUSDT",1659207018173,10.84,296.57,296.56,3.68]
["binance-futures","BNBUSDT",1659207078645,66.01,296.0,295.98,0.91]
["binance-futures","BNBUSDT",1659207119240,24.2,296.08,296.07,0.24]
["binance-futures","BNBUSDT",1659207192056,10.51,295.96,295.95,0.18]
["binance-futures","BNBUSDT",1659207246695,4.4,295.97,295.96,13.64]
["binance-futures","BNBUSDT",1659207298490,6.99,296.36,296.35,60.95]
["binance-futures","BNBUSDT",1659207363849,1.47,296.56,296.55,27.44]
["binance-futures","BNBUSDT",1659207414274,3.89,296.86,296.85,9.1]
["binance-futures","BNBUSDT",1659207476166,51.9,296.72,296.71,3.54]
["binance-futures","BNBUSDT",1659207545291,8.29,296.72,296.71,10.05]
["binance-futures","BNBUSDT",1659207593529,0.97,296.43,296.42,9.4]
["binance-futures","BNBUSDT",1659207638399,23.12,296.38,296.37,12.9]
["binance-futures","BNBUSDT",1659207699375,7.36,296.35,296.34,10.71]
["binance-futures","BNBUSDT",1659207755187,0.14,296.5,296.47,7.84]
["binance-futures","BNBUSDT",1659207813733,38.68,296.63,296.62,4.34]
["binance-futures","BNBUSDT",1659207872023,0.25,296.49,296.48,24.34]
["binance-futures","BNBUSDT",1659207915451,21.51,295.92,295.91,1.63]
["binance-futures","BNBUSDT",1659207953209,23.05,295.58,295.57,0.55]
["binance-futures","BNBUSDT",1659207988107,2.5,295.27,295.26,1.83]
["binance-futures","BNBUSDT",1659208013846,22.01,295.06,295.05,10.74]
["binance-futures","BNBUSDT",1659208058541,1.05,295.31,295.3,24.45]
["binance-futures","BNBUSDT",1659208107203,20.48,295.24,295.23,8.78]
["binance-futures","BNBUSDT",1659208161195,29.74,295.46,295.45,2.33]
["binance-futures","BNBUSDT",1659208215379,5.41,295.38,295.37,10.62]
["binance-futures","BNBUSDT",1659208264496,19.92,295.9,295.89,11.74]
["binance-futures","BNBUSDT",1659208310116,21.89,295.82,295.81,0.67]
["binance-futures","BNBUSDT",1659208366287,10.13,295.83,295.82,0.05]
["binance-futures","BNBUSDT",1659208395517,3.78,295.98,295.96,32.88]
["binance-futures","BNBUSDT",1659208468771,0.17,295.54,295.53,32.25]
["binance-futures","BNBUSDT",1659208519020,15.28,295.76,295.75,0.78]
["binance-futures","BNBUSDT",1659208582304,11.22,295.87,295.86,51.2]
["binance-futures","BNBUSDT",1659208633403,0.02,296.07,296.06,62.19]
["binance-futures","BNBUSDT",1659208691130,0.14,296.08,296.07,18.73]
["binance-futures","BNBUSDT",1659208694468,0.4,296.08,296.07,14.56]
["binance-futures","BNBUSDT",1659208794865,13.72,296.14,296.13,15.15]
["binance-futures","BNBUSDT",1659208805655,14.44,296.17,296.16,10.14]
["binance-futures","BNBUSDT",1659208901677,28.55,295.75,295.74,0.83]
["binance-futures","BNBUSDT",1659208903760,9.45,295.66,295.65,7.47]
["binance-futures","BNBUSDT",1659208947491,0.45,295.66,295.65,50.94]
["binance-futures","BNBUSDT",1659209001773,13.79,295.69,295.68,32.45]
["binance-futures","BNBUSDT",1659209049113,18.18,295.12,295.09,2.42]
["binance-futures","BNBUSDT",1659209082702,16.76,294.39,294.38,22.03]
["binance-futures","BNBUSDT",1659209111345,1.73,293.95,293.92,2.29]
["binance-futures","BNBUSDT",1659209145202,8.75,294.44,294.41,0.1]
["binance-futures","BNBUSDT",1659209184130,2.56,294.32,294.31,13.71]
["binance-futures","BNBUSDT",1659209227274,3.98,294.18,294.17,61.74]
["binance-futures","BNBUSDT",1659209262393,73.14,294.75,294.74,1.55]
["binance-futures","BNBUSDT",1659209295869,13.54,295.17,295.16,1.07]
["binance-futures","BNBUSDT",1659209334673,15.5,295.54,295.53,15.23]
["binance-futures","BNBUSDT",1659209388099,2.72,295.37,295.36,14.72]
["binance-futures","BNBUSDT",1659209432372,16.37,295.13,295.12,15.75]
["binance-futures","BNBUSDT",1659209500297,29.53,295.29,295.28,8.87]
["binance-futures","BNBUSDT",1659209518557,18.12,295.07,295.06,0.11]
["binance-futures","BNBUSDT",1659209562427,10.88,295.1,295.09,1.2]
["binance-futures","BNBUSDT",1659209622360,10.93,295.14,295.13,6.16]
["binance-futures","BNBUSDT",1659209675416,0.05,295.14,295.13,13.12]
["binance-futures","BNBUSDT",1659209735715,0.07,295.31,295.3,15.37]
["binance-futures","BNBUSDT",1659209787729,2.52,295.49,295.48,26.34]
["binance-futures","BNBUSDT",1659209827475,0.32,295.47,295.46,13.69]
["binance-futures","BNBUSDT",1659209899246,42.12,295.41,295.4,0.15]
["binance-futures","BNBUSDT",1659209934376,41.82,295.31,295.3,0.16]
["binance-futures","BNBUSDT",1659209975348,5.6,295.28,295.27,44.25]
["binance-futures","BNBUSDT",1659210019944,13.11,295.31,295.3,30.74]
["binance-futures","BNBUSDT",1659210067541,1.15,295.28,295.27,11.19]
["binance-futures","BNBUSDT",1659210112998,7.92,294.88,294.87,11.71]
["binance-futures","BNBUSDT",1659210145277,10.0,294.36,294.33,1.2]
["binance-futures","BNBUSDT",1659210180386,10.45,294.23,294.22,10.55]
["binance-futures","BNBUSDT",1659210214977,1.96,293.63,293.62,0.02]
["binance-futures","BNBUSDT",1659210249876,77.7,293.84,293.83,1.94]
["binance-futures","BNBUSDT",1659210285503,25.63,293.31,293.3,0.02]
["binance-futures","BNBUSDT",1659210318284,0.34,293.39,293.38,9.14]
["binance-futures","BNBUSDT",1659210354408,11.94,293.13,293.12,7.98]
["binance-futures","BNBUSDT",1659210389821,5.54,292.94,292.93,10.17]
["binance-futures","BNBUSDT",1659210421338,7.56,292.98,292.94,3.14]
["binance-futures","BNBUSDT",1659210455744,10.05,293.89,293.88,2.43]
["binance-futures","BNBUSDT",1659210484406,28.48,294.12,294.11,0.29]
["binance-futures","BNBUSDT",1659210527783,0.05,293.79,293.78,14.9]
["binance-futures","BNBUSDT",1659210564951,1.5,293.39,293.38,39.81]
["binance-futures","BNBUSDT",1659210599775,13.91,292.98,292.97,3.94]
["binance-futures","BNBUSDT",1659210634178,6.47,292.48,292.45,10.0]
["binance-futures","BNBUSDT",1659210664520,9.81,292.06,292.05,10.1]
["binance-futures","BNBUSDT",1659210695566,4.38,292.28,292.27,7.99]
["binance-futures","BNBUSDT",1659210730472,16.87,292.13,292.12,0.18]
["binance-futures","BNBUSDT",1659210748363,15.83,292.03,292.02,0.12]
["binance-futures","BNBUSDT",1659210796819,8.21,291.67,291.66,12.6]
["binance-futures","BNBUSDT",1659210831202,0.91,291.25,291.24,7.26]
["binance-futures","BNBUSDT",1659210858187,5.49,291.4,291.37,11.49]
["binance-futures","BNBUSDT",1659210901787,38.14,291.41,291.4,1.2]
["binance-futures","BNBUSDT",1659210936984,23.77,290.94,290.9,2.63]
["binance-futures","BNBUSDT",1659210965929,36.54,290.49,290.48,23.5]
["binance-futures","BNBUSDT",1659210994429,5.94,290.96,290.95,7.52]
["binance-futures","BNBUSDT",1659211016761,5.8,290.96,290.95,9.34]
["binance-futures","BNBUSDT",1659211059499,9.45,291.26,291.23,4.36]
["binance-futures","BNBUSDT",1659211095601,1.96,291.01,291.0,6.52]
["binance-futures","BNBUSDT",1659211129262,1.86,290.34,290.3,6.55]
["binance-futures","BNBUSDT",1659211164815,3.25,290.89,290.88,21.99]
["binance-futures","BNBUSDT",1659211200112,2.45,291.11,291.1,20.65]
["binance-futures","BNBUSDT",1659211230239,4.47,291.17,291.16,8.41]
["binance-futures","BNBUSDT",1659211265921,0.5,291.37,291.36,0.36]
["binance-futures","BNBUSDT",1659211278322,7.13,291.74,291.73,0.08]
["binance-futures","BNBUSDT",1659211334555,8.27,291.43,291.42,6.18]
["binance-futures","BNBUSDT",1659211371624,6.77,291.49,291.48,14.31]
["binance-futures","BNBUSDT",1659211404768,6.93,291.39,291.38,12.72]
["binance-futures","BNBUSDT",1659211440563,15.41,291.84,291.83,2.85]
["binance-futures","BNBUSDT",1659211474626,8.69,292.02,292.01,3.61]
["binance-futures","BNBUSDT",1659211507931,17.43,291.61,291.56,0.06]
["binance-futures","BNBUSDT",1659211548566,3.71,291.66,291.65,18.2]
["binance-futures","BNBUSDT",1659211553797,11.3,291.77,291.74,0.02]
["binance-futures","BNBUSDT",1659211627654,16.31,291.4,291.39,22.17]
["binance-futures","BNBUSDT",1659211629379,14.19,291.4,291.39,27.26]
["binance-futures","BNBUSDT",1659211699849,6.01,290.31,290.3,176.69]
["binance-futures","BNBUSDT",1659211701132,15.74,290.46,290.45,188.92]
["binance-futures","BNBUSDT",1659211758063,0.26,289.82,289.8,0.75]
["binance-futures","BNBUSDT",1659211760007,14.44,289.86,289.85,10.21]
["binance-futures","BNBUSDT",1659211788234,9.8,289.49,289.48,3.47]
["binance-futures","BNBUSDT",1659211842095,21.08,289.4,289.39,11.55]
["binance-futures","BNBUSDT",1659211849148,7.5,289.28,289.27,20.3]
["binance-futures","BNBUSDT",1659211881601,1.54,289.48,289.47,35.12]
["binance-futures","BNBUSDT",1659211914833,29.16,289.24,289.23,1.44]
["binance-futures","BNBUSDT",1659211949913,18.11,289.58,289.57,33.03]
["binance-futures","BNBUSDT",1659211985396,17.83,289.42,289.41,6.92]
["binance-futures","BNBUSDT",1659212028504,14.46,289.46,289.45,13.11]
["binance-futures","BNBUSDT",1659212067341,33.28,289.21,289.2,0.46]
["binance-futures","BNBUSDT",1659212127965,20.76,289.48,289.47,0.32]
["binance-futures","BNBUSDT",1659212146125,9.8,289.41,289.4,16.4]
["binance-futures","BNBUSDT",1659212185989,25.31,289.04,289.03,0.28]
["binance-futures","BNBUSDT",1659212225216,33.28,289.2,289.19,1.54]
["binance-futures","BNBUSDT",1659212262493,18.18,289.42,289.41,2.45]
["binance-futures","BNBUSDT",1659212294013,14.23,289.55,289.54,5.53]
["binance-futures","BNBUSDT",1659212327170,1.46,289.98,289.97,8.57]
["binance-futures","BNBUSDT",1659212361996,3.71,290.14,290.13,14.25]
["binance-futures","BNBUSDT",1659212407822,15.57,289.97,289.96,18.48]
["binance-futures","BNBUSDT",1659212432290,1.36,290.01,290.0,29.12]
["binance-futures","BNBUSDT",1659212467429,5.45,290.3,290.29,102.39]
["binance-futures","BNBUSDT",1659212505979,1.14,290.23,290.22,32.13]
["binance-futures","BNBUSDT",1659212548050,10.44,290.5,290.48,38.19]
["binance-futures","BNBUSDT",1659212585282,137.07,290.24,290.23,10.23]
["binance-futures","BNBUSDT",1659212625025,13.45,290.67,290.66,21.63]
["binance-futures","BNBUSDT",1659212661460,17.27,290.6,290.59,2.82]
["binance-futures","BNBUSDT",1659212699591,15.63,290.52,290.51,8.07]
["binance-futures","BNBUSDT",1659212737093,8.69,290.43,290.42,9.7]
["binance-futures","BNBUSDT",1659212771717,25.71,290.4,290.39,7.97]
["binance-futures","BNBUSDT",1659212820674,42.04,290.11,290.1,12.25]
["binance-futures","BNBUSDT",1659212858517,9.37,290.13,290.12,24.89]
["binance-futures","BNBUSDT",1659212900428,57.79,290.24,290.23,3.55]
["binance-futures","BNBUSDT",1659212950419,0.98,290.47,290.46,23.83]
["binance-futures","BNBUSDT",1659212994409,15.93,290.55,290.54,12.61]
["binance-futures","BNBUSDT",1659213027223,1.84,290.64,290.63,21.03]
["binance-futures","BNBUSDT",1659213083382,3.97,290.42,290.41,19.15]
["binance-futures","BNBUSDT",1659213123110,9.88,290.45,290.44,32.08]
["binance-futures","BNBUSDT",1659213171059,0.07,290.41,290.4,68.04]
["binance-futures","BNBUSDT",1659213219345,14.05,290.43,290.42,0.19]
["binance-futures","BNBUSDT",1659213267899,16.24,290.39,290.38,0.49]
["binance-futures","BNBUSDT",1659213320433,12.71,290.27,290.26,6.07]
["binance-futures","BNBUSDT",1659213364133,32.25,290.14,290.13,17.25]
["binance-futures","BNBUSDT",1659213390970,35.36,290.02,290.01,36.16]
["binance-futures","BNBUSDT",1659213473678,24.34,290.19,290.18,0.11]
["binance-futures","BNBUSDT",1659213522961,12.1,290.3,290.29,12.6]
["binance-futures","BNBUSDT",1659213560134,8.9,290.99,290.98,5.93]
["binance-futures","BNBUSDT",1659213595282,12.16,291.02,291.01,1.05]
["binance-futures","BNBUSDT",1659213633407,19.2,290.87,290.86,3.39]
["binance-futures","BNBUSDT",1659213671244,37.78,290.97,290.96,8.25]
["binance-futures","BNBUSDT",1659213710621,4.61,291.18,291.16,19.61]
["binance-futures","BNBUSDT",1659213759063,23.08,291.06,291.02,0.3]
["binance-futures","BNBUSDT",1659213803020,11.43,291.14,291.13,2.02]
["binance-futures","BNBUSDT",1659213852647,50.51,291.14,291.13,10.93]
["binance-futures","BNBUSDT",1659213906896,30.0,290.94,290.93,14.8]
["binance-futures","BNBUSDT",1659213938778,0.36,289.6,289.59,11.19]
["binance-futures","BNBUSDT",1659213976803,9.97,289.8,289.79,9.39]
["binance-futures","BNBUSDT",1659214022060,16.79,290.28,290.27,7.37]
["binance-futures","BNBUSDT",1659214057601,0.26,289.95,289.94,3.92]
["binance-futures","BNBUSDT",1659214126402,9.28,290.01,290.0,15.86]
["binance-futures","BNBUSDT",1659214178524,4.27,290.2,290.19,36.02]
["binance-futures","BNBUSDT",1659214225435,5.98,289.97,289.94,0.38]
["binance-futures","BNBUSDT",1659214282133,40.01,290.03,290.02,1.55]
["binance-futures","BNBUSDT",1659214345110,0.28,290.06,290.04,1.72]
["binance-futures","BNBUSDT",1659214400480,9.89,290.07,290.06,8.23]
["binance-futures","BNBUSDT",1659214474730,19.67,289.94,289.93,5.66]
["binance-futures","BNBUSDT",1659214493108,9.59,289.89,289.88,23.49]
["binance-futures","BNBUSDT",1659214575277,24.08,289.81,289.8,1.73]
["binance-futures","BNBUSDT",1659214626692,10.14,289.57,289.56,6.12]
["binance-futures","BNBUSDT",1659214678277,3.17,289.9,289.89,4.76]
["binance-futures","BNBUSDT",1659214732040,0.04,289.93,289.92,32.19]
["binance-futures","BNBUSDT",1659214787057,4.45,290.06,290.05,12.81]
["binance-futures","BNBUSDT",1659214827083,15.75,289.96,289.95,8.0]
["binance-futures","BNBUSDT",1659214828614,3.15,289.99,289.98,46.99]
["binance-futures","BNBUSDT",1659214894244,16.76,290.08,290.07,1.8]
["binance-futures","BNBUSDT",1659214936133,0.34,290.12,290.11,1.4]
["binance-futures","BNBUSDT",1659215038799,0.17,290.31,290.3,31.45]
["binance-futures","BNBUSDT",1659215041148,32.25,290.35,290.34,13.51]
["binance-futures","BNBUSDT",1659215105254,0.08,290.32,290.31,2.47]
["binance-futures","BNBUSDT",1659215164317,6.78,290.12,290.1,5.52]
["binance-futures","BNBUSDT",1659215205099,11.31,289.72,289.71,12.75]
["binance-futures","BNBUSDT",1659215244152,1.72,289.49,289.48,6.67]
["binance-futures","BNBUSDT",1659215280115,1.93,289.4,289.38,7.38]
["binance-futures","BNBUSDT",1659215321614,0.09,289.65,289.64,9.11]
["binance-futures","BNBUSDT",1659215359252,0.64,289.99,289.98,55.05]
["binance-futures","BNBUSDT",1659215408811,14.67,289.79,289.78,17.11]
["binance-futures","BNBUSDT",1659215469311,3.61,289.86,289.8,1.9]
["binance-futures","BNBUSDT",1659215527978,1.05,289.65,289.64,0.47]
["binance-futures","BNBUSDT",1659215596185,3.38,289.71,289.7,4.71]
["binance-futures","BNBUSDT",1659215662394,4.3,289.7,289.69,8.52]
["binance-futures","BNBUSDT",1659215756349,1.55,289.05,289.04,2.25]
["binance-futures","BNBUSDT",1659215777633,35.6,288.99,288.98,1.04]
["binance-futures","BNBUSDT",1659215831428,0.02,288.93,288.92,15.08]
["binance-futures","BNBUSDT",1659215874302,1.34,288.37,288.36,47.55]
["binance-futures","BNBUSDT",1659215929067,0.06,288.37,288.36,62.78]
["binance-futures","BNBUSDT",1659215983872,2.16,288.63,288.62,2.43]
["binance-futures","BNBUSDT",1659216052318,1.53,288.28,288.27,4.28]
["binance-futures","BNBUSDT",1659216103422,21.81,288.26,288.25,4.86]
["binance-futures","BNBUSDT",1659216199483,1.74,288.42,288.41,10.76]
["binance-futures","BNBUSDT",1659216237299,1.45,288.61,288.6,0.04]
["binance-futures","BNBUSDT",1659216286776,19.37,289.0,288.99,87.85]
["binance-futures","BNBUSDT",1659216341921,4.97,288.9,288.89,0.42]
["binance-futures","BNBUSDT",1659216408260,3.41,288.72,288.71,1.45]
["binance-futures","BNBUSDT",1659216488414,2.1,288.75,288.74,12.99]
["binance-futures","BNBUSDT",1659216564400,7.22,288.56,288.55,10.0]
["binance-futures","BNBUSDT",1659216627647,0.54,288.81,288.8,2.47]
["binance-futures","BNBUSDT",1659216705419,1.28,288.87,288.86,18.06]
["binance-futures","BNBUSDT",1659216774388,7.65,288.94,288.93,24.66]
["binance-futures","BNBUSDT",1659216850671,4.75,288.83,288.82,13.4]
["binance-futures","BNBUSDT",1659216928711,1.2,288.92,288.91,17.94]
["binance-futures","BNBUSDT",1659216978661,220.51,289.0,288.99,15.78]
["binance-futures","BNBUSDT",1659217041441,0.46,289.05,289.04,57.1]
["binance-futures","BNBUSDT",1659217108384,43.43,289.15,289.14,23.39]
["binance-futures","BNBUSDT",1659217162081,4.06,289.28,289.27,13.53]
["binance-futures","BNBUSDT",1659217207096,2.67,289.27,289.26,20.22]
["binance-futures","BNBUSDT",1659217278453,1.77,289.27,289.26,14.69]
["binance-futures","BNBUSDT",1659217322031,33.24,289.56,289.55,29.47]
["binance-futures","BNBUSDT",1659217372740,10.22,289.76,289.75,102.67]
["binance-futures","BNBUSDT",1659217438132,218.06,289.8,289.79,13.78]
["binance-futures","BNBUSDT",1659217497884,26.06,289.92,289.91,2.0]
["binance-futures","BNBUSDT",1659217562155,55.41,289.99,289.98,24.99]
["binance-futures","BNBUSDT",1659217615694,1.0,290.02,290.01,19.96]
["binance-futures","BNBUSDT",1659217646777,42.39,289.97,289.96,4.32]
["binance-futures","BNBUSDT",1659217722515,79.78,289.81,289.8,9.65]
["binance-futures","BNBUSDT",1659217780357,10.42,289.89,289.88,14.85]
["binance-futures","BNBUSDT",1659217848299,32.46,289.67,289.66,4.96]
["binance-futures","BNBUSDT",1659217909343,23.71,289.93,289.92,0.16]
["binance-futures","BNBUSDT",1659217972110,7.22,289.77,289.76,13.17]
["binance-futures","BNBUSDT",1659218035227,10.34,289.63,289.62,17.98]
["binance-futures","BNBUSDT",1659218089542,12.36,289.58,289.57,12.23]
["binance-futures","BNBUSDT",1659218112327,28.98,289.58,289.57,33.06]
["binance-futures","BNBUSDT",1659218218089,45.86,289.48,289.47,73.31]
["binance-futures","BNBUSDT",1659218258918,34.15,288.87,288.86,10.98]
["binance-futures","BNBUSDT",1659218294341,25.38,288.55,288.54,2.27]
["binance-futures","BNBUSDT",1659218339292,13.06,288.89,288.88,2.9]
["binance-futures","BNBUSDT",1659218387018,7.01,288.6,288.59,8.74]
["binance-futures","BNBUSDT",1659218424964,3.81,288.47,288.45,1.75]
["binance-futures","BNBUSDT",1659218457172,3.3,287.27,287.26,17.85]
["binance-futures","BNBUSDT",1659218491262,9.47,287.28,287.27,10.61]
["binance-futures","BNBUSDT",1659218521745,30.5,287.2,287.19,11.77]
["binance-futures","BNBUSDT",1659218557541,30.94,286.84,286.83,34.36]
["binance-futures","BNBUSDT",1659218591982,9.64,287.58,287.57,13.58]
["binance-futures","BNBUSDT",1659218623055,19.03,287.74,287.73,20.32]
["binance-futures","BNBUSDT",1659218657200,12.78,287.82,287.81,0.34]
["binance-futures","BNBUSDT",1659218690538,7.97,287.44,287.43,2.5]
["binance-futures","BNBUSDT",1659218728479,0.05,287.49,287.48,40.04]
["binance-futures","BNBUSDT",1659218757037,16.55,287.75,287.74,1.06]
["binance-futures","BNBUSDT",1659218800731,3.47,287.66,287.65,2.23]
["binance-futures","BNBUSDT",1659218837775,28.54,287.36,287.35,0.2]
["binance-futures","BNBUSDT",1659218840111,3.31,287.32,287.31,18.03]
["binance-futures","BNBUSDT",1659218911430,6.57,287.3,287.29,20.35]
["binance-futures","BNBUSDT",1659218913041,2.54,287.4,287.39,23.24]
["binance-futures","BNBUSDT",1659218945066,0.31,286.97,286.96,21.45]
["binance-futures","BNBUSDT",1659218979920,9.38,286.75,286.74,7.41]
["binance-futures","BNBUSDT",1659219034567,0.25,286.58,286.57,19.3]
["binance-futures","BNBUSDT",1659219051155,3.64,286.42,286.41,14.07]
["binance-futures","BNBUSDT",1659219086813,0.09,286.23,286.22,16.37]
["binance-futures","BNBUSDT",1659219120197,12.34,286.71,286.7,12.93]
["binance-futures","BNBUSDT",1659219152951,0.42,286.88,286.87,14.08]
["binance-futures","BNBUSDT",1659219187508,12.9,287.03,287.02,10.96]
["binance-futures","BNBUSDT",1659219222828,5.22,286.81,286.79,7.71]
["binance-futures","BNBUSDT",1659219256134,10.36,286.95,286.94,10.15]
["binance-futures","BNBUSDT",1659219303911,15.61,286.67,286.66,2.05]
["binance-futures","BNBUSDT",1659219333068,3.03,286.87,286.86,8.22]
["binance-futures","BNBUSDT",1659219375882,0.1,286.95,286.94,13.06]
["binance-futures","BNBUSDT",1659219406360,0.18,286.79,286.78,37.32]
["binance-futures","BNBUSDT",1659219442376,13.45,286.81,286.8,0.93]
["binance-futures","BNBUSDT",1659219480155,21.32,286.97,286.96,0.03]
["binance-futures","BNBUSDT",1659219513021,83.34,287.05,287.04,0.9]
["binance-futures","BNBUSDT",1659219545701,13.55,287.52,287.51,4.38]
["binance-futures","BNBUSDT",1659219584696,13.04,287.45,287.44,34.56]
["binance-futures","BNBUSDT",1659219629416,12.99,287.43,287.42,2.06]
["binance-futures","BNBUSDT",1659219671353,9.9,287.81,287.8,3.6]
["binance-futures","BNBUSDT",1659219702187,10.0,288.27,288.26,27.97]
["binance-futures","BNBUSDT",1659219739038,32.72,288.3,288.29,14.39]
["binance-futures","BNBUSDT",1659219779551,25.94,288.12,288.11,8.67]
["binance-futures","BNBUSDT",1659219813751,0.6,288.36,288.34,3.6]
["binance-futures","BNBUSDT",1659219850846,15.75,288.02,288.01,8.47]
["binance-futures","BNBUSDT",1659219897097,39.74,288.09,288.06,0.64]
["binance-futures","BNBUSDT",1659219939349,17.58,288.25,288.24,13.57]
["binance-futures","BNBUSDT",1659219980838,33.87,288.18,288.17,7.04]
["binance-futures","BNBUSDT",1659220020672,6.94,288.38,288.37,11.01]
["binance-futures","BNBUSDT",1659220055276,10.44,288.65,288.64,13.46]
["binance-futures","BNBUSDT",1659220090903,2.32,288.38,288.37,2.3]
["binance-futures","BNBUSDT",1659220125619,1.57,288.3,288.29,26.35]
["binance-futures","BNBUSDT",1659220174915,5.05,288.28,288.27,9.77]
["binance-futures","BNBUSDT",1659220213928,2.92,288.33,288.32,30.64]
["binance-futures","BNBUSDT",1659220265724,25.58,288.83,288.82,5.07]
["binance-futures","BNBUSDT",1659220304846,2.81,288.73,288.72,29.5]
["binance-futures","BNBUSDT",1659220339351,18.94,288.66,288.65,4.94]
["binance-futures","BNBUSDT",1659220380101,8.55,288.58,288.57,19.98]
["binance-futures","BNBUSDT",1659220422486,1.51,288.8,288.79,11.45]
["binance-futures","BNBUSDT",1659220461206,4.25,288.98,288.97,11.45]
["binance-futures","BNBUSDT",1659220508942,43.53,288.72,288.71,11.75]
["binance-futures","BNBUSDT",1659220529924,35.8,288.73,288.72,15.05]
["binance-futures","BNBUSDT",1659220593814,23.42,288.73,288.72,14.73]
["binance-futures","BNBUSDT",1659220647121,20.47,288.71,288.7,22.31]
["binance-futures","BNBUSDT",1659220693143,44.21,288.83,288.82,0.25]
["binance-futures","BNBUSDT",1659220747913,13.74,289.2,289.17,0.4]
["binance-futures","BNBUSDT",1659220787117,22.92,289.1,289.09,0.37]
["binance-futures","BNBUSDT",1659220838798,25.72,289.15,289.14,1.98]
["binance-futures","BNBUSDT",1659220891042,1.7,289.14,289.13,1.36]
["binance-futures","BNBUSDT",1659220945383,24.31,289.03,289.02,17.72]
["binance-futures","BNBUSDT",1659220974958,39.03,289.49,289.46,12.68]
["binance-futures","BNBUSDT",1659221015370,14.55,289.43,289.42,3.71]
["binance-futures","BNBUSDT",1659221050921,23.05,289.42,289.41,2.83]
["binance-futures","BNBUSDT",1659221096210,14.52,289.47,289.46,0.62]
["binance-futures","BNBUSDT",1659221135174,23.67,289.61,289.6,0.4]
["binance-futures","BNBUSDT",1659221181965,10.0,289.17,289.15,48.42]
["binance-futures","BNBUSDT",1659221232414,3.46,289.3,289.29,13.64]
["binance-futures","BNBUSDT",1659221284264,6.98,289.2,289.19,55.62]
["binance-futures","BNBUSDT",1659221339018,6.16,289.25,289.24,12.27]
["binance-futures","BNBUSDT",1659221380943,19.57,289.27,289.26,6.85]
["binance-futures","BNBUSDT",1659221447623,17.73,289.31,289.3,0.56]
["binance-futures","BNBUSDT",1659221493017,24.45,289.51,289.5,0.49]
["binance-futures","BNBUSDT",1659221540484,58.09,289.64,289.63,21.5]
["binance-futures","BNBUSDT",1659221590485,0.03,289.78,289.77,7.92]
["binance-futures","BNBUSDT",1659221638303,50.08,289.65,289.64,0.57]
["binance-futures","BNBUSDT",1659221665599,22.14,289.45,289.44,0.41]
["binance-futures","BNBUSDT",1659221724410,23.83,289.24,289.23,0.62]
["binance-futures","BNBUSDT",1659221775213,28.58,289.27,289.26,9.17]
["binance-futures","BNBUSDT",1659221828537,33.85,289.29,289.28,0.61]
["binance-futures","BNBUSDT",1659221889304,13.17,289.39,289.38,10.57]
["binance-futures","BNBUSDT",1659221933430,66.08,289.42,289.41,6.77]
["binance-futures","BNBUSDT",1659221997726,67.12,289.39,289.38,19.19]
["binance-futures","BNBUSDT",1659222001126,80.57,289.39,289.38,4.25]
["binance-futures","BNBUSDT",1659222059314,0.24,289.38,289.37,25.82]
["binance-futures","BNBUSDT",1659222089001,0.19,289.29,289.28,32.36]
["binance-futures","BNBUSDT",1659222138815,6.1,289.06,289.05,1.97]
["binance-futures","BNBUSDT",1659222178685,14.19,289.22,289.21,4.99]
["binance-futures","BNBUSDT",1659222224264,27.9,289.5,289.49,27.0]
["binance-futures","BNBUSDT",1659222262226,102.16,289.64,289.63,2.62]
["binance-futures","BNBUSDT",1659222300188,2.21,290.08,290.07,33.03]
["binance-futures","BNBUSDT",1659222333385,19.51,289.84,289.83,0.44]
["binance-futures","BNBUSDT",1659222384593,7.71,290.01,290.0,21.86]
["binance-futures","BNBUSDT",1659222430044,9.79,289.96,289.95,13.59]
["binance-futures","BNBUSDT",1659222481153,0.76,289.77,289.76,38.56]
["binance-futures","BNBUSDT",1659222537305,0.06,289.72,289.71,35.41]
["binance-futures","BNBUSDT",1659222602969,32.69,289.7,289.69,29.49]
["binance-futures","BNBUSDT",1659222648032,32.25,289.42,289.41,4.69]
["binance-futures","BNBUSDT",1659222695625,13.96,289.11,289.1,4.86]
["binance-futures","BNBUSDT",1659222733436,9.99,288.98,288.97,3.7]
["binance-futures","BNBUSDT",1659222781005,9.2,288.61,288.6,4.36]
["binance-futures","BNBUSDT",1659222822566,6.57,288.46,288.45,18.62]
["binance-futures","BNBUSDT",1659222859893,14.04,288.24,288.23,0.63]
["binance-futures","BNBUSDT",1659222905394,5.22,288.46,288.45,10.8]
["binance-futures","BNBUSDT",1659222945838,32.77,288.11,288.1,7.56]
["binance-futures","BNBUSDT",1659222989617,13.02,288.05,288.04,7.83]
["binance-futures","BNBUSDT",1659223023064,15.18,287.43,287.42,0.02]
["binance-futures","BNBUSDT",1659223056749,9.87,286.84,286.83,2.28]
["binance-futures","BNBUSDT",1659223114110,22.76,286.36,286.35,9.24]
["binance-futures","BNBUSDT",1659223128608,6.9,286.36,286.35,7.95]
["binance-futures","BNBUSDT",1659223165432,10.1,286.21,286.2,28.37]
["binance-futures","BNBUSDT",1659223203367,4.57,286.13,286.12,29.51]
["binance-futures","BNBUSDT",1659223237451,0.21,286.15,286.14,72.01]
["binance-futures","BNBUSDT",1659223277030,21.07,286.0,285.99,8.43]
["binance-futures","BNBUSDT",1659223310394,2.64,285.42,285.41,4.3]
["binance-futures","BNBUSDT",1659223342113,9.96,285.64,285.63,36.19]
["binance-futures","BNBUSDT",1659223387123,6.81,286.37,286.36,11.26]
["binance-futures","BNBUSDT",1659223414450,3.05,286.29,286.28,11.51]
["binance-futures","BNBUSDT",1659223453235,4.34,285.61,285.6,7.06]
["binance-futures","BNBUSDT",1659223493308,11.54,285.86,285.85,0.27]
["binance-futures","BNBUSDT",1659223528350,5.01,285.15,285.14,16.06]
["binance-futures","BNBUSDT",1659223567345,10.73,285.19,285.18,0.5]
["binance-futures","BNBUSDT",1659223604614,11.29,285.56,285.55,9.0]
["binance-futures","BNBUSDT",1659223643173,7.36,285.66,285.65,7.9]
["binance-futures","BNBUSDT",1659223710512,3.31,285.7,285.69,11.78]
["binance-futures","BNBUSDT",1659223764562,4.92,285.58,285.57,11.14]
["binance-futures","BNBUSDT",1659223804196,33.46,285.18,285.17,10.75]
["binance-futures","BNBUSDT",1659223853803,26.45,285.53,285.52,9.87]
["binance-futures","BNBUSDT",1659223889478,0.72,285.95,285.94,33.89]
["binance-futures","BNBUSDT",1659223934777,5.0,285.77,285.76,9.42]
["binance-futures","BNBUSDT",1659223979102,15.83,285.98,285.94,10.0]
["binance-futures","BNBUSDT",1659224023964,0.02,285.68,285.67,26.63]
["binance-futures","BNBUSDT",1659224065382,0.03,285.73,285.72,7.89]
["binance-futures","BNBUSDT",1659224115666,5.71,285.96,285.95,18.6]
["binance-futures","BNBUSDT",1659224151716,26.06,286.4,286.39,4.71]
["binance-futures","BNBUSDT",1659224194929,9.85,286.3,286.29,2.37]
["binance-futures","BNBUSDT",1659224237301,11.29,286.79,286.78,0.45]
["binance-futures","BNBUSDT",1659224282822,32.25,286.7,286.69,9.81]
["binance-futures","BNBUSDT",1659224329918,4.09,286.63,286.62,13.55]
["binance-futures","BNBUSDT",1659224368617,19.24,286.8,286.79,7.84]
["binance-futures","BNBUSDT",1659224392154,2.09,286.97,286.96,32.4]
["binance-futures","BNBUSDT",1659224448818,7.66,286.41,286.4,5.31]
["binance-futures","BNBUSDT",1659224489697,1.94,286.18,286.17,3.64]
["binance-futures","BNBUSDT",1659224538097,16.98,286.24,286.23,18.72]
["binance-futures","BNBUSDT",1659224593226,1.51,286.47,286.44,5.88]
["binance-futures","BNBUSDT",1659224647109,7.78,286.76,286.75,0.28]
["binance-futures","BNBUSDT",1659224703300,32.93,286.91,286.9,12.79]
["binance-futures","BNBUSDT",1659224759069,11.11,287.1,287.09,3.58]
["binance-futures","BNBUSDT",1659224771005,0.75,287.18,287.16,6.92]
["binance-futures","BNBUSDT",1659224852176,2.56,287.1,287.09,13.43]
["binance-futures","BNBUSDT",1659224902208,1.49,287.31,287.3,26.78]
["binance-futures","BNBUSDT",1659224946004,0.04,286.79,286.78,19.01]
["binance-futures","BNBUSDT",1659224994639,3.84,286.97,286.96,19.28]
["binance-futures","BNBUSDT",1659225055454,1.43,287.11,287.08,15.65]
["binance-futures","BNBUSDT",1659225095312,0.51,287.39,287.38,10.5]
["binance-futures","BNBUSDT",1659225148376,18.04,287.42,287.41,5.26]
["binance-futures","BNBUSDT",1659225188404,34.69,287.45,287.44,6.57]
["binance-futures","BNBUSDT",1659225241078,32.38,287.48,287.47,12.88]
["binance-futures","BNBUSDT",1659225243474,11.82,287.48,287.47,11.4]
["binance-futures","BNBUSDT",1659225328016,16.83,287.08,287.07,13.72]
["binance-futures","BNBUSDT",1659225329720,29.87,287.0,286.99,10.69]
["binance-futures","BNBUSDT",1659225382030,53.21,287.45,287.44,0.02]
["binance-futures","BNBUSDT",1659225438106,20.05,287.5,287.49,8.64]
["binance-futures","BNBUSDT",1659225496388,7.61,287.52,287.49,4.05]
["binance-futures","BNBUSDT",1659225552782,12.48,287.61,287.6,1.3]
["binance-futures","BNBUSDT",1659225552832,14.64,287.61,287.6,1.3]
["binance-futures","BNBUSDT",1659225552872,18.62,287.61,287.6,1.3]
["binance-futures","BNBUSDT",1659225552936,18.67,287.61,287.6,1.3]
["binance-futures","BNBUSDT",1659225552988,17.08,287.61,287.6,8.91]
["binance-futures","BNBUSDT",1659225553033,17.14,287.61,287.6,8.91]
["binance-futures","BNBUSDT",1659225553083,24.13,287.61,287.6,8.91]
["binance-futures","BNBUSDT",1659225553126,16.19,287.61,287.6,8.91]
["binance-futures","BNBUSDT",1659225553184,16.03,287.61,287.6,8.91]
["binance-futures","BNBUSDT",1659225553232,13.68,287.61,287.6,8.93]
["binance-futures","BNBUSDT",1659225553264,11.58,287.61,287.6,8.93]
["binance-futures","BNBUSDT",1659225553351,14.24,287.61,287.6,8.93]
["binance-futures","BNBUSDT",1659225553388,14.24,287.61,287.6,1.32]
["binance-futures","BNBUSDT",1659225553546,14.26,287.61,287.6,1.32]
["binance-futures","BNBUSDT",1659225553700,10.62,287.61,287.6,1.32]
["binance-futures","BNBUSDT",1659225553723,10.62,287.61,287.6,8.93]
["binance-futures","BNBUSDT",1659225553986,10.62,287.61,287.6,1.32]
["binance-futures","BNBUSDT",1659225554028,14.58,287.61,287.6,1.32]
["binance-futures","BNBUSDT",1659225554062,14.58,287.61,287.6,1.35]
["binance-futures","BNBUSDT",1659225554093,14.78,287.61,287.6,1.33]
["binance-futures","BNBUSDT",1659225554115,14.78,287.61,287.6,1.44]
["binance-futures","BNBUSDT",1659225554150,19.78,287.61,287.6,1.44]
["binance-futures","BNBUSDT",1659225554241,14.41,287.61,287.6,1.44]
["binance-futures","BNBUSDT",1659225554309,14.41,287.61,287.6,1.46]
["binance-futures","BNBUSDT",1659225554352,14.41,287.61,287.6,1.48]
["binance-futures","BNBUSDT",1659225554466,14.4,287.61,287.6,1.48]
["binance-futures","BNBUSDT",1659225554577,14.4,287.61,287.6,1.5]
["binance-futures","BNBUSDT",1659225554650,2.94,287.61,287.6,13.18]
["binance-futures","BNBUSDT",1659225554747,0.78,287.61,287.6,13.78]
["binance-futures","BNBUSDT",1659225554786,0.78,287.61,287.6,23.78]
["binance-futures","BNBUSDT",1659225554926,0.78,287.61,287.6,23.83]
["binance-futures","BNBUSDT",1659225554952,0.78,287.61,287.6,25.83]
["binance-futures","BNBUSDT",1659225555128,0.66,287.61,287.6,25.83]
["binance-futures","BNBUSDT",1659225555168,0.66,287.61,287.6,25.78]
["binance-futures","BNBUSDT",1659225555198,0.66,287.61,287.6,25.89]
["binance-futures","BNBUSDT",1659225555361,0.66,287.61,287.6,23.89]
["binance-futures","BNBUSDT",1659225555407,0.66,287.61,287.6,23.93]
["binance-futures","BNBUSDT",1659225555424,0.66,287.61,287.6,23.95]
["binance-futures","BNBUSDT",1659225555690,0.66,287.61,287.6,30.95]
["binance-futures","BNBUSDT",1659225555992,0.66,287.61,287.6,33.51]
["binance-futures","BNBUSDT",1659225556130,0.64,287.61,287.6,33.51]
["binance-futures","BNBUSDT",1659225556202,0.64,287.61,287.6,33.66]
["binance-futures","BNBUSDT",1659225556360,0.64,287.61,287.6,33.51]
["binance-futures","BNBUSDT",1659225556394,0.64,287.61,287.6,33.53]
["binance-futures","BNBUSDT",1659225556595,0.64,287.61,287.6,33.57]
["binance-futures","BNBUSDT",1659225556797,0.64,287.61,287.6,28.57]
["binance-futures","BNBUSDT",1659225556851,0.64,287.61,287.6,28.75]
["binance-futures","BNBUSDT",1659225556866,0.64,287.61,287.6,26.75]
["binance-futures","BNBUSDT",1659225556982,0.64,287.61,287.6,28.75]
["binance-futures","BNBUSDT",1659225557242,0.04,287.61,287.6,28.75]
["binance-futures","BNBUSDT",1659225557254,0.5,287.61,287.6,33.75]
["binance-futures","BNBUSDT",1659225557331,0.5,287.61,287.6,28.75]
["binance-futures","BNBUSDT",1659225557409,0.5,287.61,287.6,26.75]
["binance-futures","BNBUSDT",1659225557523,0.5,287.61,287.6,24.19]
["binance-futures","BNBUSDT",1659225557556,0.48,287.61,287.6,24.21]
["binance-futures","BNBUSDT",1659225557679,2.23,287.61,287.6,26.77]
["binance-futures","BNBUSDT",1659225558099,0.48,287.61,287.6,26.77]
["binance-futures","BNBUSDT",1659225558210,0.48,287.61,287.6,26.62]
["binance-futures","BNBUSDT",1659225558236,0.18,287.61,287.6,26.83]
["binance-futures","BNBUSDT",1659225558271,0.18,287.61,287.6,26.86]
["binance-futures","BNBUSDT",1659225558379,0.07,287.61,287.6,19.25]
["binance-futures","BNBUSDT",1659225558441,0.07,287.61,287.6,26.86]
["binance-futures","BNBUSDT",1659225558575,0.07,287.61,287.6,31.86]
["binance-futures","BNBUSDT",1659225558674,0.07,287.61,287.6,33.86]
["binance-futures","BNBUSDT",1659225558714,0.07,287.61,287.6,28.86]
["binance-futures","BNBUSDT",1659225558748,0.07,287.61,287.6,26.86]
["binance-futures","BNBUSDT",1659225559114,0.1,287.61,287.6,26.9]
["binance-futures","BNBUSDT",1659225559151,1.32,287.61,287.6,26.9]
["binance-futures","BNBUSDT",1659225559299,1.32,287.61,287.6,26.88]
["binance-futures","BNBUSDT",1659225559319,1.32,287.61,287.6,26.93]
["binance-futures","BNBUSDT",1659225559912,1.42,287.61,287.6,26.93]
["binance-futures","BNBUSDT",1659225559949,7.06,287.61,287.6,24.37]
["binance-futures","BNBUSDT",1659225559985,8.93,287.61,287.6,20.12]
["binance-futures","BNBUSDT",1659225560018,10.89,287.61,287.6,10.12]
["binance-futures","BNBUSDT",1659225560046,16.54,287.61,287.6,1.91]
["binance-futures","BNBUSDT",1659225560136,16.54,287.61,287.6,2.01]
["binance-futures","BNBUSDT",1659225560230,16.54,287.61,287.6,2.3]
["binance-futures","BNBUSDT",1659225560273,16.26,287.61,287.6,2.3]
["binance-futures","BNBUSDT",1659225560343,16.26,287.61,287.6,2.33]
["binance-futures","BNBUSDT",1659225560414,16.4,287.61,287.6,2.31]
["binance-futures","BNBUSDT",1659225560459,6.79,287.61,287.6,4.83]
["binance-futures","BNBUSDT",1659225560494,6.79,287.61,287.6,12.42]
["binance-futures","BNBUSDT",1659225560604,3.15,287.61,287.6,12.42]
["binance-futures","BNBUSDT",1659225561080,11.1,287.61,287.6,2.01]
["binance-futures","BNBUSDT",1659225561228,11.1,287.61,287.6,1.9]
["binance-futures","BNBUSDT",1659225561256,11.1,287.61,287.6,1.97]
["binance-futures","BNBUSDT",1659225561281,11.1,287.61,287.6,2.06]
["binance-futures","BNBUSDT",1659225561327,11.1,287.61,287.6,2.09]
["binance-futures","BNBUSDT",1659225561409,11.07,287.61,287.6,2.09]
["binance-futures","BNBUSDT",1659225561484,13.07,287.61,287.6,2.09]
["binance-futures","BNBUSDT",1659225561898,3.46,287.61,287.6,16.88]
["binance-futures","BNBUSDT",1659225561934,1.71,287.61,287.6,16.88]
["binance-futures","BNBUSDT",1659225562011,1.71,287.61,287.6,17.48]
["binance-futures","BNBUSDT",1659225562152,1.15,287.61,287.6,10.17]
["binance-futures","BNBUSDT",1659225562253,1.15,287.61,287.6,10.19]
["binance-futures","BNBUSDT",1659225562918,5.4,287.61,287.6,10.19]
["binance-futures","BNBUSDT",1659225563228,1.75,287.61,287.6,10.19]
["binance-futures","BNBUSDT",1659225563263,1.75,287.61,287.6,10.2]
["binance-futures","BNBUSDT",1659225563380,1.75,287.61,287.6,10.27]
["binance-futures","BNBUSDT",1659225563435,1.56,287.61,287.6,10.3]
["binance-futures","BNBUSDT",1659225563458,1.56,287.61,287.6,10.44]
["binance-futures","BNBUSDT",1659225563565,2.46,287.64,287.63,1.72]
["binance-futures","BNBUSDT",1659225563602,0.46,287.64,287.63,14.18]
["binance-futures","BNBUSDT",1659225563639,0.46,287.64,287.63,24.36]
["binance-futures","BNBUSDT",1659225563671,0.46,287.64,287.63,24.43]
["binance-futures","BNBUSDT",1659225563769,0.46,287.64,287.63,24.89]
["binance-futures","BNBUSDT",1659225563806,0.46,287.64,287.63,25.04]
["binance-futures","BNBUSDT",1659225563844,0.46,287.64,287.63,25.14]
["binance-futures","BNBUSDT",1659225563873,0.46,287.64,287.63,25.16]
["binance-futures","BNBUSDT",1659225563915,0.46,287.64,287.63,25.3]
["binance-futures","BNBUSDT",1659225563980,0.46,287.64,287.63,25.37]
["binance-futures","BNBUSDT",1659225564121,0.46,287.64,287.63,25.39]
["binance-futures","BNBUSDT",1659225564193,0.46,287.64,287.63,25.41]
["binance-futures","BNBUSDT",1659225564293,0.5,287.64,287.63,25.29]
["binance-futures","BNBUSDT",1659225564336,0.5,287.64,287.63,25.15]
["binance-futures","BNBUSDT",1659225564380,0.5,287.64,287.63,25.26]
["binance-futures","BNBUSDT",1659225564470,2.5,287.64,287.63,25.26]
["binance-futures","BNBUSDT",1659225564500,5.0,287.64,287.63,25.26]
["binance-futures","BNBUSDT",1659225564545,5.0,287.64,287.63,15.26]
["binance-futures","BNBUSDT",1659225564800,4.96,287.64,287.63,15.26]
["binance-futures","BNBUSDT",1659225564829,4.96,287.64,287.63,15.23]
["binance-futures","BNBUSDT",1659225564909,6.71,287.64,287.63,8.74]
["binance-futures","BNBUSDT",1659225565097,10.45,287.64,287.63,8.74]
["binance-futures","BNBUSDT",1659225565124,6.71,287.64,287.63,8.79]
["binance-futures","BNBUSDT",1659225565173,12.32,287.64,287.63,1.18]
["binance-futures","BNBUSDT",1659225565235,14.92,287.64,287.63,1.18]
["binance-futures","BNBUSDT",1659225565268,14.94,287.64,287.63,1.17]
["binance-futures","BNBUSDT",1659225565311,14.94,287.64,287.63,1.04]
["binance-futures","BNBUSDT",1659225565348,14.94,287.64,287.63,1.14]
["binance-futures","BNBUSDT",1659225565374,14.97,287.64,287.63,1.21]
["binance-futures","BNBUSDT",1659225565413,19.97,287.64,287.63,1.21]
["binance-futures","BNBUSDT",1659225565479,19.97,287.64,287.63,1.14]
["binance-futures","BNBUSDT",1659225565493,19.97,287.64,287.63,1.22]
["binance-futures","BNBUSDT",1659225565667,19.97,287.64,287.63,1.23]
["binance-futures","BNBUSDT",1659225565708,14.97,287.64,287.63,1.23]
["binance-futures","BNBUSDT",1659225566345,19.97,287.64,287.63,1.14]
["binance-futures","BNBUSDT",1659225566434,19.97,287.64,287.63,1.31]
["binance-futures","BNBUSDT",1659225566628,19.97,287.64,287.63,1.33]
["binance-futures","BNBUSDT",1659225567224,19.19,287.64,287.63,1.33]
["binance-futures","BNBUSDT",1659225567256,19.65,287.64,287.63,1.33]
["binance-futures","BNBUSDT",1659225567327,19.65,287.64,287.63,2.0]
["binance-futures","BNBUSDT",1659225567397,19.65,287.64,287.63,2.09]
["binance-futures","BNBUSDT",1659225567487,19.65,287.64,287.63,2.23]
["binance-futures","BNBUSDT",1659225568151,19.65,287.64,287.63,2.76]
["binance-futures","BNBUSDT",1659225568188,19.65,287.64,287.63,1.95]
["binance-futures","BNBUSDT",1659225568223,19.65,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225568367,19.84,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225568378,19.86,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225568666,12.08,287.64,287.63,10.53]
["binance-futures","BNBUSDT",1659225568702,10.08,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225568725,2.47,287.64,287.63,10.53]
["binance-futures","BNBUSDT",1659225568762,0.72,287.64,287.63,10.53]
["binance-futures","BNBUSDT",1659225568864,8.33,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225568886,10.33,287.64,287.63,2.92]
["binance-futures","BNBUSDT",1659225569020,10.33,287.64,287.63,2.9]
["binance-futures","BNBUSDT",1659225569054,2.72,287.64,287.63,10.51]
["binance-futures","BNBUSDT",1659225569291,6.91,287.64,287.63,9.86]
["binance-futures","BNBUSDT",1659225569325,10.33,287.64,287.63,2.84]
["binance-futures","BNBUSDT",1659225569396,10.36,287.64,287.63,2.84]
["binance-futures","BNBUSDT",1659225569916,10.36,287.64,287.63,10.45]
["binance-futures","BNBUSDT",1659225570117,2.75,287.64,287.63,15.67]
["binance-futures","BNBUSDT",1659225570149,2.49,287.64,287.63,15.72]
["binance-futures","BNBUSDT",1659225570176,2.49,287.64,287.63,18.31]
["binance-futures","BNBUSDT",1659225570214,2.61,287.64,287.63,19.64]
["binance-futures","BNBUSDT",1659225570255,0.61,287.64,287.63,20.79]
["binance-futures","BNBUSDT",1659225570291,0.61,287.64,287.63,20.89]
["binance-futures","BNBUSDT",1659225570354,0.65,287.64,287.63,20.89]
["binance-futures","BNBUSDT",1659225570421,0.65,287.64,287.63,20.98]
["binance-futures","BNBUSDT",1659225570462,0.65,287.64,287.63,22.0]
["binance-futures","BNBUSDT",1659225570491,0.65,287.64,287.63,22.27]
["binance-futures","BNBUSDT",1659225570536,0.65,287.64,287.63,22.3]
["binance-futures","BNBUSDT",1659225570554,0.65,287.64,287.63,22.32]
["binance-futures","BNBUSDT",1659225570813,0.65,287.64,287.63,22.36]
["binance-futures","BNBUSDT",1659225570846,0.65,287.64,287.63,37.16]
["binance-futures","BNBUSDT",1659225570885,0.65,287.64,287.63,39.01]
["binance-futures","BNBUSDT",1659225570896,0.65,287.64,287.63,39.14]
["binance-futures","BNBUSDT",1659225571071,0.65,287.64,287.63,39.12]
["binance-futures","BNBUSDT",1659225571139,0.65,287.64,287.63,39.21]
["binance-futures","BNBUSDT",1659225571176,0.65,287.64,287.63,39.23]
["binance-futures","BNBUSDT",1659225571209,0.65,287.64,287.63,39.36]
["binance-futures","BNBUSDT",1659225571313,0.65,287.64,287.63,39.37]
["binance-futures","BNBUSDT",1659225571367,0.68,287.64,287.63,39.37]
["binance-futures","BNBUSDT",1659225571919,0.68,287.64,287.63,39.64]
["binance-futures","BNBUSDT",1659225571952,2.68,287.64,287.63,39.71]
["binance-futures","BNBUSDT",1659225572181,2.68,287.64,287.63,39.75]
["binance-futures","BNBUSDT",1659225572214,2.68,287.64,287.63,39.8]
["binance-futures","BNBUSDT",1659225572317,2.68,287.64,287.63,39.85]
["binance-futures","BNBUSDT",1659225572352,2.68,287.64,287.63,40.2]
["binance-futures","BNBUSDT",1659225572391,2.67,287.64,287.63,40.35]
["binance-futures","BNBUSDT",1659225572422,2.67,287.64,287.63,40.37]
["binance-futures","BNBUSDT",1659225572665,0.67,287.64,287.63,40.37]
["binance-futures","BNBUSDT",1659225573111,0.67,287.64,287.63,38.89]
["binance-futures","BNBUSDT",1659225573160,0.67,287.64,287.63,40.29]
["binance-futures","BNBUSDT",1659225573197,0.67,287.64,287.63,40.3]
["binance-futures","BNBUSDT",1659225573223,0.67,287.64,287.63,40.55]
["binance-futures","BNBUSDT",1659225573330,0.67,287.64,287.63,40.6]
["binance-futures","BNBUSDT",1659225573353,0.67,287.64,287.63,40.66]
["binance-futures","BNBUSDT",1659225573566,0.67,287.64,287.63,40.57]
["binance-futures","BNBUSDT",1659225573847,0.67,287.64,287.63,39.46]
["binance-futures","BNBUSDT",1659225574131,0.67,287.64,287.63,39.43]
["binance-futures","BNBUSDT",1659225574287,0.69,287.64,287.63,39.42]
["binance-futures","BNBUSDT",1659225574372,0.69,287.64,287.63,39.41]
["binance-futures","BNBUSDT",1659225574398,0.77,287.64,287.63,39.41]
["binance-futures","BNBUSDT",1659225574548,0.77,287.64,287.63,39.36]
["binance-futures","BNBUSDT",1659225574613,0.77,287.64,287.63,40.34]
["binance-futures","BNBUSDT",1659225574652,0.77,287.64,287.63,40.4]
["binance-futures","BNBUSDT",1659225574907,0.77,287.64,287.63,45.8]
["binance-futures","BNBUSDT",1659225574940,0.77,287.64,287.63,47.32]
["binance-futures","BNBUSDT",1659225575130,0.77,287.64,287.63,46.34]
["binance-futures","BNBUSDT",1659225575151,2.77,287.64,287.63,46.34]
["binance-futures","BNBUSDT",1659225575203,2.77,287.64,287.63,46.3]
["binance-futures","BNBUSDT",1659225575304,0.77,287.64,287.63,47.3]
["binance-futures","BNBUSDT",1659225575369,0.77,287.64,287.63,47.6]
["binance-futures","BNBUSDT",1659225575431,0.7,287.64,287.63,46.21]
["binance-futures","BNBUSDT",1659225575445,0.7,287.64,287.63,48.32]
["binance-futures","BNBUSDT",1659225575550,0.7,287.64,287.63,48.23]
["binance-futures","BNBUSDT",1659225575593,0.7,287.64,287.63,48.31]
["binance-futures","BNBUSDT",1659225575675,4.95,287.64,287.63,48.13]
["binance-futures","BNBUSDT",1659225575724,4.95,287.64,287.63,48.45]
["binance-futures","BNBUSDT",1659225575893,0.7,287.64,287.63,48.45]
["binance-futures","BNBUSDT",1659225575947,0.7,287.64,287.63,49.05]
["binance-futures","BNBUSDT",1659225575968,16.43,287.7,287.64,0.7]
["binance-futures","BNBUSDT",1659225575984,8.24,287.69,287.64,0.7]
["binance-futures","BNBUSDT",1659225576013,5.66,287.68,287.66,3.64]
["binance-futures","BNBUSDT",1659225576038,5.66,287.68,287.67,3.64]
["binance-futures","BNBUSDT",1659225576059,5.66,287.68,287.67,13.64]
["binance-futures","BNBUSDT",1659225576086,5.66,287.68,287.67,15.39]
["binance-futures","BNBUSDT",1659225576124,3.57,287.69,287.67,23.0]
["binance-futures","BNBUSDT",1659225576160,3.57,287.69,287.68,1.72]
["binance-futures","BNBUSDT",1659225576285,3.57,287.69,287.68,18.94]
["binance-futures","BNBUSDT",1659225576347,3.57,287.69,287.68,19.31]
["binance-futures","BNBUSDT",1659225576375,3.57,287.69,287.68,37.36]
["binance-futures","BNBUSDT",1659225576408,3.57,287.69,287.68,42.77]
["binance-futures","BNBUSDT",1659225576445,3.76,287.69,287.68,46.66]
["binance-futures","BNBUSDT",1659225576481,3.76,287.69,287.68,50.93]
["binance-futures","BNBUSDT",1659225576505,3.76,287.69,287.68,50.97]
["binance-futures","BNBUSDT",1659225576547,3.76,287.69,287.68,60.97]
["binance-futures","BNBUSDT",1659225576614,2.03,287.69,287.68,61.06]
["binance-futures","BNBUSDT",1659225576637,0.19,287.69,287.68,61.06]
["binance-futures","BNBUSDT",1659225576724,0.19,287.69,287.68,61.29]
["binance-futures","BNBUSDT",1659225576756,0.19,287.69,287.68,61.6]
["binance-futures","BNBUSDT",1659225576992,0.19,287.69,287.68,61.78]
["binance-futures","BNBUSDT",1659225577137,0.19,287.69,287.68,61.76]
["binance-futures","BNBUSDT",1659225577237,0.19,287.69,287.68,61.67]
["binance-futures","BNBUSDT",1659225577270,0.19,287.69,287.68,61.58]
["binance-futures","BNBUSDT",1659225577454,0.18,287.69,287.68,53.37]
["binance-futures","BNBUSDT",1659225577489,0.18,287.69,287.68,53.46]
["binance-futures","BNBUSDT",1659225577524,0.18,287.69,287.68,61.58]
["binance-futures","BNBUSDT",1659225577744,0.18,287.69,287.68,68.08]
["binance-futures","BNBUSDT",1659225577761,0.18,287.69,287.68,75.89]
["binance-futures","BNBUSDT",1659225577805,0.18,287.69,287.68,84.58]
["binance-futures","BNBUSDT",1659225577854,0.94,287.72,287.7,49.76]
["binance-futures","BNBUSDT",1659225577888,0.94,287.72,287.71,55.52]
["binance-futures","BNBUSDT",1659225577921,0.94,287.72,287.71,55.6]
["binance-futures","BNBUSDT",1659225577950,0.94,287.72,287.71,65.5]
["binance-futures","BNBUSDT",1659225578053,0.94,287.72,287.71,54.0]
["binance-futures","BNBUSDT",1659225578158,0.94,287.72,287.71,54.51]
["binance-futures","BNBUSDT",1659225578185,0.94,287.72,287.71,54.55]
["binance-futures","BNBUSDT",1659225578212,0.94,287.72,287.71,54.64]
["binance-futures","BNBUSDT",1659225578250,0.94,287.72,287.71,54.78]
["binance-futures","BNBUSDT",1659225578294,0.98,287.72,287.71,55.12]
["binance-futures","BNBUSDT",1659225578336,0.98,287.72,287.71,55.29]
["binance-futures","BNBUSDT",1659225578393,0.98,287.72,287.71,55.52]
["binance-futures","BNBUSDT",1659225578553,0.98,287.72,287.71,57.29]
["binance-futures","BNBUSDT",1659225578636,0.98,287.72,287.71,57.36]
["binance-futures","BNBUSDT",1659225579208,0.98,287.72,287.71,59.36]
["binance-futures","BNBUSDT",1659225579227,5.39,287.73,287.72,1.72]
["binance-futures","BNBUSDT",1659225579259,5.39,287.73,287.72,33.66]
["binance-futures","BNBUSDT",1659225579287,5.39,287.73,287.72,36.75]
["binance-futures","BNBUSDT",1659225579330,5.39,287.73,287.72,71.6]
["binance-futures","BNBUSDT",1659225579363,5.39,287.73,287.72,75.38]
["binance-futures","BNBUSDT",1659225579387,5.39,287.73,287.72,75.61]
["binance-futures","BNBUSDT",1659225579427,0.52,287.75,287.73,1.72]
["binance-futures","BNBUSDT",1659225579454,0.52,287.75,287.73,5.19]
["binance-futures","BNBUSDT",1659225579478,2.91,287.76,287.75,12.9]
["binance-futures","BNBUSDT",1659225579507,0.95,287.76,287.75,18.06]
["binance-futures","BNBUSDT",1659225579529,0.95,287.76,287.75,98.95]
["binance-futures","BNBUSDT",1659225579554,0.95,287.76,287.75,75.11]
["binance-futures","BNBUSDT",1659225579583,0.07,287.76,287.75,58.36]
["binance-futures","BNBUSDT",1659225579616,0.07,287.76,287.75,82.18]
["binance-futures","BNBUSDT",1659225579653,0.07,287.76,287.75,86.52]
["binance-futures","BNBUSDT",1659225579731,0.07,287.76,287.75,91.52]
["binance-futures","BNBUSDT",1659225579787,0.07,287.76,287.75,91.68]
["binance-futures","BNBUSDT",1659225579841,0.07,287.76,287.75,93.28]
["binance-futures","BNBUSDT",1659225579891,0.07,287.76,287.75,93.5]
["binance-futures","BNBUSDT",1659225579912,0.07,287.76,287.75,93.53]
["binance-futures","BNBUSDT",1659225579953,0.07,287.76,287.75,91.45]
["binance-futures","BNBUSDT",1659225580091,0.23,287.76,287.75,79.15]
["binance-futures","BNBUSDT",1659225580129,0.23,287.76,287.75,75.53]
["binance-futures","BNBUSDT",1659225580163,0.23,287.76,287.75,70.62]
["binance-futures","BNBUSDT",1659225580194,0.23,287.76,287.75,70.11]
["binance-futures","BNBUSDT",1659225580226,0.23,287.76,287.75,75.11]
["binance-futures","BNBUSDT",1659225580298,0.23,287.76,287.75,74.99]
["binance-futures","BNBUSDT",1659225580407,0.23,287.76,287.75,74.78]
["binance-futures","BNBUSDT",1659225580438,0.23,287.76,287.75,71.47]
["binance-futures","BNBUSDT",1659225580473,0.23,287.76,287.75,75.75]
["binance-futures","BNBUSDT",1659225580613,0.23,287.76,287.75,75.82]
["binance-futures","BNBUSDT",1659225580651,0.23,287.76,287.75,70.82]
["binance-futures","BNBUSDT",1659225580848,0.23,287.76,287.75,66.54]
["binance-futures","BNBUSDT",1659225580882,0.23,287.76,287.75,70.84]
["binance-futures","BNBUSDT",1659225581025,0.23,287.76,287.75,70.82]
["binance-futures","BNBUSDT",1659225581118,2.46,287.76,287.75,70.82]
["binance-futures","BNBUSDT",1659225581147,2.46,287.76,287.75,70.84]
["binance-futures","BNBUSDT",1659225581254,2.46,287.76,287.75,66.54]
["binance-futures","BNBUSDT",1659225581273,2.46,287.76,287.75,71.11]
["binance-futures","BNBUSDT",1659225581318,2.46,287.76,287.75,71.12]
["binance-futures","BNBUSDT",1659225581459,2.46,287.76,287.75,65.24]
["binance-futures","BNBUSDT",1659225581471,12.76,287.76,287.75,55.28]
["binance-futures","BNBUSDT",1659225581497,14.88,287.76,287.75,52.78]
["binance-futures","BNBUSDT",1659225581523,19.88,287.76,287.75,42.78]
["binance-futures","BNBUSDT",1659225581579,19.88,287.76,287.75,41.06]
["binance-futures","BNBUSDT",1659225581602,14.88,287.76,287.75,37.84]
["binance-futures","BNBUSDT",1659225581910,7.27,287.76,287.75,45.45]
["binance-futures","BNBUSDT",1659225581929,14.88,287.76,287.75,45.45]
["binance-futures","BNBUSDT",1659225582006,9.23,287.76,287.75,45.45]
["binance-futures","BNBUSDT",1659225582042,14.6,287.76,287.75,37.84]
["binance-futures","BNBUSDT",1659225582061,9.23,287.76,287.75,45.45]
["binance-futures","BNBUSDT",1659225582137,16.84,287.76,287.75,37.84]
["binance-futures","BNBUSDT",1659225582283,4.8,287.76,287.75,45.61]
["binance-futures","BNBUSDT",1659225582335,4.8,287.76,287.75,45.7]
["binance-futures","BNBUSDT",1659225582387,4.8,287.76,287.75,45.72]
["binance-futures","BNBUSDT",1659225582406,4.8,287.76,287.75,45.73]
["binance-futures","BNBUSDT",1659225582454,4.8,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225582530,6.55,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225582608,4.8,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225582742,4.78,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225582834,2.78,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225583114,2.69,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225583185,2.94,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225583230,2.94,287.76,287.75,44.86]
["binance-futures","BNBUSDT",1659225583305,2.94,287.76,287.75,45.26]
["binance-futures","BNBUSDT",1659225583597,8.34,287.76,287.75,45.26]
["binance-futures","BNBUSDT",1659225583652,7.44,287.76,287.75,45.26]
["binance-futures","BNBUSDT",1659225583846,5.44,287.76,287.75,45.25]
["binance-futures","BNBUSDT",1659225584143,1.84,287.76,287.75,45.25]
["binance-futures","BNBUSDT",1659225584317,1.84,287.76,287.75,45.54]
["binance-futures","BNBUSDT",1659225584372,1.84,287.76,287.75,45.97]
["binance-futures","BNBUSDT",1659225584465,1.75,287.76,287.75,45.98]
["binance-futures","BNBUSDT",1659225584982,1.75,287.76,287.75,45.79]
["binance-futures","BNBUSDT",1659225585210,1.75,287.76,287.75,45.81]
["binance-futures","BNBUSDT",1659225585321,1.75,287.76,287.75,45.24]
["binance-futures","BNBUSDT",1659225585326,1.75,287.76,287.75,45.86]
["binance-futures","BNBUSDT",1659225585385,1.75,287.76,287.75,44.31]
["binance-futures","BNBUSDT",1659225585638,4.25,287.76,287.75,44.31]
["binance-futures","BNBUSDT",1659225585682,4.19,287.76,287.75,44.31]
["binance-futures","BNBUSDT",1659225586005,2.55,287.76,287.75,44.31]
["binance-futures","BNBUSDT",1659225586047,0.51,287.76,287.75,44.31]
["binance-futures","BNBUSDT",1659225586100,0.51,287.76,287.75,44.33]
["binance-futures","BNBUSDT",1659225586247,0.51,287.76,287.75,40.25]
["binance-futures","BNBUSDT",1659225586282,8.12,287.76,287.75,36.79]
["binance-futures","BNBUSDT",1659225586317,10.12,287.76,287.75,36.74]
["binance-futures","BNBUSDT",1659225586342,10.12,287.76,287.75,44.37]
["binance-futures","BNBUSDT",1659225586557,8.12,287.76,287.75,44.37]
["binance-futures","BNBUSDT",1659225586604,8.12,287.76,287.75,36.76]
["binance-futures","BNBUSDT",1659225586703,0.51,287.76,287.75,44.37]
["binance-futures","BNBUSDT",1659225586858,0.51,287.76,287.75,44.4]
["binance-futures","BNBUSDT",1659225587045,0.36,287.76,287.75,45.0]
["binance-futures","BNBUSDT",1659225587069,0.36,287.76,287.75,44.93]
["binance-futures","BNBUSDT",1659225587215,7.95,287.79,287.78,24.25]
["binance-futures","BNBUSDT",1659225587248,7.95,287.79,287.78,41.09]
["binance-futures","BNBUSDT",1659225587280,7.95,287.79,287.78,43.05]
["binance-futures","BNBUSDT",1659225587313,7.95,287.79,287.78,43.44]
["binance-futures","BNBUSDT",1659225587352,7.95,287.79,287.78,43.48]
["binance-futures","BNBUSDT",1659225587381,7.95,287.79,287.78,44.43]
["binance-futures","BNBUSDT",1659225587416,7.95,287.79,287.78,44.5]
["binance-futures","BNBUSDT",1659225587452,7.95,287.79,287.78,44.99]
["binance-futures","BNBUSDT",1659225587489,7.95,287.79,287.78,45.15]
["binance-futures","BNBUSDT",1659225587527,9.7,287.79,287.78,45.15]
["binance-futures","BNBUSDT",1659225587554,9.7,287.79,287.78,33.59]
["binance-futures","BNBUSDT",1659225587598,9.7,287.79,287.78,33.7]
["binance-futures","BNBUSDT",1659225587837,7.95,287.79,287.78,33.62]
["binance-futures","BNBUSDT",1659225587870,8.11,287.79,287.78,41.32]
["binance-futures","BNBUSDT",1659225588005,8.61,287.79,287.78,41.32]
["binance-futures","BNBUSDT",1659225588047,10.57,287.79,287.78,29.31]
["binance-futures","BNBUSDT",1659225588075,10.57,287.79,287.78,29.28]
["binance-futures","BNBUSDT",1659225588123,8.61,287.79,287.78,29.28]
["binance-futures","BNBUSDT",1659225588228,8.27,287.79,287.78,29.31]
["binance-futures","BNBUSDT",1659225588254,8.61,287.79,287.78,29.31]
["binance-futures","BNBUSDT",1659225588374,8.61,287.79,287.78,29.86]
["binance-futures","BNBUSDT",1659225589235,8.63,287.79,287.78,29.83]
["binance-futures","BNBUSDT",1659225589922,8.63,287.79,287.78,29.84]
["binance-futures","BNBUSDT",1659225590218,8.63,287.79,287.78,29.82]
["binance-futures","BNBUSDT",1659225590254,8.63,287.79,287.78,31.59]
["binance-futures","BNBUSDT",1659225590316,8.63,287.79,287.78,31.44]
["binance-futures","BNBUSDT",1659225590331,8.63,287.79,287.78,31.47]
["binance-futures","BNBUSDT",1659225590384,8.63,287.79,287.78,38.77]
["binance-futures","BNBUSDT",1659225590392,8.63,287.79,287.78,39.89]
["binance-futures","BNBUSDT",1659225590731,8.63,287.79,287.78,32.28]
["binance-futures","BNBUSDT",1659225590749,8.13,287.79,287.78,39.89]
["binance-futures","BNBUSDT",1659225590982,19.11,287.77,287.76,0.17]
["binance-futures","BNBUSDT",1659225591011,21.07,287.77,287.76,0.17]
["binance-futures","BNBUSDT",1659225591034,21.43,287.77,287.76,0.17]
["binance-futures","BNBUSDT",1659225591109,21.71,287.75,287.74,0.85]
["binance-futures","BNBUSDT",1659225591247,21.73,287.75,287.74,0.85]
["binance-futures","BNBUSDT",1659225591318,21.73,287.75,287.74,0.88]
["binance-futures","BNBUSDT",1659225591366,21.73,287.75,287.74,4.52]
["binance-futures","BNBUSDT",1659225591471,11.07,287.75,287.74,14.72]
["binance-futures","BNBUSDT",1659225591501,9.62,287.75,287.74,14.72]
["binance-futures","BNBUSDT",1659225591534,0.26,287.75,287.74,14.72]
["binance-futures","BNBUSDT",1659225591570,0.54,287.75,287.74,15.32]
["binance-futures","BNBUSDT",1659225591635,0.02,287.75,287.74,20.32]
["binance-futures","BNBUSDT",1659225591748,15.48,287.77,287.76,23.75]
["binance-futures","BNBUSDT",1659225591782,15.48,287.77,287.76,16.14]
["binance-futures","BNBUSDT",1659225591811,15.48,287.77,287.76,6.14]
["binance-futures","BNBUSDT",1659225591853,15.48,287.77,287.76,13.75]
["binance-futures","BNBUSDT",1659225591883,7.87,287.77,287.76,13.75]
["binance-futures","BNBUSDT",1659225591969,7.87,287.77,287.76,13.84]
["binance-futures","BNBUSDT",1659225591999,7.87,287.77,287.76,13.86]
["binance-futures","BNBUSDT",1659225592085,26.83,287.76,287.75,11.28]
["binance-futures","BNBUSDT",1659225592232,27.62,287.76,287.75,11.25]
["binance-futures","BNBUSDT",1659225592363,27.35,287.76,287.75,11.36]
["binance-futures","BNBUSDT",1659225592403,6.73,287.76,287.75,11.36]
["binance-futures","BNBUSDT",1659225592435,14.34,287.76,287.75,11.38]
["binance-futures","BNBUSDT",1659225592482,6.73,287.76,287.75,11.43]
["binance-futures","BNBUSDT",1659225592588,6.73,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225592752,4.23,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225592979,2.27,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225593090,9.88,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225593126,2.27,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225593170,9.88,287.76,287.75,11.46]
["binance-futures","BNBUSDT",1659225593193,9.88,287.76,287.75,3.85]
["binance-futures","BNBUSDT",1659225593235,9.88,287.76,287.75,11.53]
["binance-futures","BNBUSDT",1659225593265,9.88,287.76,287.75,11.5]
["binance-futures","BNBUSDT",1659225593393,9.88,287.76,287.75,11.54]
["binance-futures","BNBUSDT",1659225593420,2.27,287.76,287.75,11.54]
["binance-futures","BNBUSDT",1659225593504,2.27,287.76,287.75,11.56]
["binance-futures","BNBUSDT",1659225593546,1.84,287.76,287.75,11.56]
["binance-futures","BNBUSDT",1659225593707,1.32,287.76,287.75,11.56]
["binance-futures","BNBUSDT",1659225593858,1.48,287.76,287.75,11.56]
["binance-futures","BNBUSDT",1659225593934,1.48,287.76,287.75,12.24]
["binance-futures","BNBUSDT",1659225593982,0.69,287.76,287.75,12.05]
["binance-futures","BNBUSDT",1659225594067,0.16,287.76,287.75,22.05]
["binance-futures","BNBUSDT",1659225594099,0.16,287.76,287.75,21.87]
["binance-futures","BNBUSDT",1659225594200,0.16,287.76,287.75,22.08]
["binance-futures","BNBUSDT",1659225594267,0.16,287.76,287.75,12.11]
["binance-futures","BNBUSDT",1659225594383,0.16,287.76,287.75,12.13]
["binance-futures","BNBUSDT",1659225594410,0.18,287.76,287.75,12.11]
["binance-futures","BNBUSDT",1659225594465,0.2,287.76,287.75,12.17]
["binance-futures","BNBUSDT",1659225594494,0.2,287.76,287.75,12.19]
["binance-futures","BNBUSDT",1659225595162,0.2,287.76,287.75,12.32]
["binance-futures","BNBUSDT",1659225595251,0.2,287.76,287.75,12.29]
["binance-futures","BNBUSDT",1659225595283,0.2,287.76,287.75,12.43]
["binance-futures","BNBUSDT",1659225595396,6.64,287.77,287.76,2.57]
["binance-futures","BNBUSDT",1659225595430,6.64,287.77,287.76,28.66]
["binance-futures","BNBUSDT",1659225595473,6.64,287.77,287.76,28.72]
["binance-futures","BNBUSDT",1659225595507,6.64,287.77,287.76,28.79]
["binance-futures","BNBUSDT",1659225595548,6.64,287.77,287.76,29.6]
["binance-futures","BNBUSDT",1659225595583,6.64,287.77,287.76,29.62]
["binance-futures","BNBUSDT",1659225595604,6.64,287.77,287.76,29.85]
["binance-futures","BNBUSDT",1659225595774,8.39,287.77,287.76,29.99]
["binance-futures","BNBUSDT",1659225595787,8.39,287.77,287.76,19.99]
["binance-futures","BNBUSDT",1659225595926,8.39,287.77,287.76,20.01]
["binance-futures","BNBUSDT",1659225596115,18.0,287.77,287.76,12.4]
["binance-futures","BNBUSDT",1659225596184,18.0,287.77,287.76,20.01]
["binance-futures","BNBUSDT",1659225596214,18.0,287.77,287.76,12.4]
["binance-futures","BNBUSDT",1659225596311,18.0,287.77,287.76,12.84]
["binance-futures","BNBUSDT",1659225596446,18.0,287.77,287.76,12.87]
["binance-futures","BNBUSDT",1659225596478,18.0,287.77,287.76,20.65]
["binance-futures","BNBUSDT",1659225596514,18.0,287.77,287.76,20.66]
["binance-futures","BNBUSDT",1659225596635,7.87,287.77,287.76,20.66]
["binance-futures","BNBUSDT",1659225596801,7.87,287.77,287.76,20.83]
["binance-futures","BNBUSDT",1659225597024,15.48,287.77,287.76,13.22]
["binance-futures","BNBUSDT",1659225597106,0.7,287.74,287.72,7.61]
["binance-futures","BNBUSDT",1659225597143,0.6,287.75,287.74,11.25]
["binance-futures","BNBUSDT",1659225597244,4.85,287.75,287.74,11.25]
["binance-futures","BNBUSDT",1659225597329,12.12,287.75,287.74,3.95]
["binance-futures","BNBUSDT",1659225597361,6.28,287.75,287.74,11.56]
["binance-futures","BNBUSDT",1659225597431,6.28,287.75,287.74,11.7]
["binance-futures","BNBUSDT",1659225597513,6.28,287.75,287.74,11.88]
["binance-futures","BNBUSDT",1659225597553,9.36,287.75,287.74,11.88]
["binance-futures","BNBUSDT",1659225597578,6.28,287.75,287.74,11.88]
["binance-futures","BNBUSDT",1659225597625,6.28,287.75,287.74,11.9]
["binance-futures","BNBUSDT",1659225597843,6.02,287.75,287.74,11.9]
["binance-futures","BNBUSDT",1659225597911,3.52,287.75,287.74,11.9]
["binance-futures","BNBUSDT",1659225598076,1.77,287.75,287.74,11.9]
["binance-futures","BNBUSDT",1659225598108,1.77,287.75,287.74,12.5]
["binance-futures","BNBUSDT",1659225598332,1.79,287.75,287.74,12.5]
["binance-futures","BNBUSDT",1659225598467,1.79,287.75,287.74,12.55]
["binance-futures","BNBUSDT",1659225598826,1.77,287.75,287.74,12.57]
["binance-futures","BNBUSDT",1659225598916,0.21,287.76,287.74,18.5]
["binance-futures","BNBUSDT",1659225598946,0.21,287.76,287.75,32.96]
["binance-futures","BNBUSDT",1659225598983,0.21,287.76,287.75,28.19]
["binance-futures","BNBUSDT",1659225599020,0.21,287.76,287.75,30.15]
["binance-futures","BNBUSDT",1659225599054,0.21,287.76,287.75,36.52]
["binance-futures","BNBUSDT",1659225599108,6.0,287.77,287.76,1.72]
["binance-futures","BNBUSDT",1659225599146,6.0,287.77,287.76,26.93]
["binance-futures","BNBUSDT",1659225599159,6.0,287.77,287.76,42.82]
["binance-futures","BNBUSDT",1659225599200,10.08,287.8,287.76,47.67]
["binance-futures","BNBUSDT",1659225599232,4.18,287.81,287.79,6.14]
["binance-futures","BNBUSDT",1659225599257,4.18,287.81,287.79,10.13]
["binance-futures","BNBUSDT",1659225599286,4.25,287.8,287.79,18.49]
["binance-futures","BNBUSDT",1659225599311,4.25,287.8,287.79,13.49]
["binance-futures","BNBUSDT",1659225599348,6.81,287.8,287.79,14.16]
["binance-futures","BNBUSDT",1659225599382,4.25,287.8,287.79,14.47]
["binance-futures","BNBUSDT",1659225599462,4.25,287.8,287.79,14.61]
["binance-futures","BNBUSDT",1659225599491,4.25,287.8,287.79,14.66]
["binance-futures","BNBUSDT",1659225599579,4.25,287.8,287.79,14.84]
["binance-futures","BNBUSDT",1659225599620,4.25,287.8,287.79,11.48]
["binance-futures","BNBUSDT",1659225599715,4.25,287.8,287.79,12.5]
["binance-futures","BNBUSDT",1659225599981,5.95,287.81,287.8,1.75]