{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1659052800006,3.73,277.18,277.03,42.61]
["binance-futures","BNBUSDT",1659052800044,49.55,277.14,277.03,42.61]
["binance-futures","BNBUSDT",1659052800087,45.51,277.12,277.11,4.05]
["binance-futures","BNBUSDT",1659052800117,45.51,277.12,277.11,58.73]
["binance-futures","BNBUSDT",1659052800143,14.52,277.12,277.11,55.63]
["binance-futures","BNBUSDT",1659052800155,6.08,277.14,277.11,50.63]
["binance-futures","BNBUSDT",1659052801995,27.16,277.17,277.13,44.25]
["binance-futures","BNBUSDT",1659052802945,24.08,277.17,277.13,55.09]
["binance-futures","BNBUSDT",1659052802970,24.08,277.17,277.13,72.83]
["binance-futures","BNBUSDT",1659052802995,19.17,277.17,277.13,72.83]
["binance-futures","BNBUSDT",1659052803097,19.17,277.17,277.13,75.18]
["binance-futures","BNBUSDT",1659052803128,13.53,277.17,277.13,75.18]
["binance-futures","BNBUSDT",1659052803135,32.78,277.2,277.13,77.04]
["binance-futures","BNBUSDT",1659052803140,32.78,277.2,277.13,82.32]
["binance-futures","BNBUSDT",1659052803145,27.42,277.17,277.13,82.32]
["binance-futures","BNBUSDT",1659052803154,26.93,277.17,277.13,68.28]
["binance-futures","BNBUSDT",1659052803159,0.02,277.15,277.13,50.28]
["binance-futures","BNBUSDT",1659052803173,25.95,277.17,277.13,50.28]
["binance-futures","BNBUSDT",1659052803175,25.05,277.17,277.13,49.38]
["binance-futures","BNBUSDT",1659052803210,25.41,277.17,277.13,49.38]
["binance-futures","BNBUSDT",1659052803231,0.19,277.15,277.13,49.38]
["binance-futures","BNBUSDT",1659052803235,0.19,277.15,277.13,45.66]
["binance-futures","BNBUSDT",1659052803247,0.19,277.15,277.13,48.38]
["binance-futures","BNBUSDT",1659052803268,0.19,277.15,277.13,37.07]
["binance-futures","BNBUSDT",1659052803281,0.01,277.15,277.13,37.07]
["binance-futures","BNBUSDT",1659052803300,0.64,277.16,277.13,37.07]
["binance-futures","BNBUSDT",1659052803308,0.64,277.16,277.13,42.55]
["binance-futures","BNBUSDT",1659052803350,0.64,277.16,277.13,40.35]
["binance-futures","BNBUSDT",1659052803386,38.57,277.14,277.13,40.35]
["binance-futures","BNBUSDT",1659052803398,38.77,277.14,277.13,40.35]
["binance-futures","BNBUSDT",1659052803405,37.33,277.14,277.13,40.35]
["binance-futures","BNBUSDT",1659052803412,33.81,277.14,277.13,40.35]
["binance-futures","BNBUSDT",1659052803500,41.25,277.14,277.13,40.35]
["binance-futures","BNBUSDT",1659052803548,41.25,277.14,277.13,40.72]
["binance-futures","BNBUSDT",1659052803632,41.25,277.14,277.13,40.55]
["binance-futures","BNBUSDT",1659052803686,41.25,277.14,277.13,33.52]
["binance-futures","BNBUSDT",1659052803798,41.25,277.14,277.13,32.22]
["binance-futures","BNBUSDT",1659052803869,41.25,277.14,277.13,32.08]
["binance-futures","BNBUSDT",1659052804031,41.05,277.14,277.13,32.08]
["binance-futures","BNBUSDT",1659052804125,41.05,277.14,277.13,31.38]
["binance-futures","BNBUSDT",1659052804162,41.05,277.14,277.13,13.38]
["binance-futures","BNBUSDT",1659052804310,40.61,277.14,277.13,13.38]
["binance-futures","BNBUSDT",1659052804473,40.44,277.14,277.13,13.38]
["binance-futures","BNBUSDT",1659052804726,1.12,277.19,277.13,22.34]
["binance-futures","BNBUSDT",1659052804758,1.12,277.19,277.15,1.48]
["binance-futures","BNBUSDT",1659052805026,33.82,277.2,277.15,1.48]
["binance-futures","BNBUSDT",1659052805190,12.57,277.2,277.17,6.25]
["binance-futures","BNBUSDT",1659052805208,11.74,277.2,277.17,6.25]
["binance-futures","BNBUSDT",1659052805486,11.74,277.2,277.17,6.08]
["binance-futures","BNBUSDT",1659052805869,11.74,277.2,277.17,6.05]
["binance-futures","BNBUSDT",1659052805998,11.74,277.2,277.16,22.35]
["binance-futures","BNBUSDT",1659052806207,11.69,277.2,277.16,22.15]
["binance-futures","BNBUSDT",1659052806251,8.09,277.2,277.16,22.15]
["binance-futures","BNBUSDT",1659052806358,6.95,277.2,277.16,22.15]
["binance-futures","BNBUSDT",1659052806710,6.95,277.2,277.16,13.45]
["binance-futures","BNBUSDT",1659052807011,6.95,277.2,277.16,11.0]
["binance-futures","BNBUSDT",1659052807061,6.95,277.2,277.16,10.98]
["binance-futures","BNBUSDT",1659052807173,0.02,277.18,277.16,10.98]
["binance-futures","BNBUSDT",1659052807358,6.87,277.2,277.16,10.98]
["binance-futures","BNBUSDT",1659052807665,6.87,277.2,277.14,106.45]
["binance-futures","BNBUSDT",1659052807887,0.03,277.15,277.14,106.45]
["binance-futures","BNBUSDT",1659052808177,0.03,277.15,277.14,106.76]
["binance-futures","BNBUSDT",1659052808710,0.01,277.15,277.14,106.76]
["binance-futures","BNBUSDT",1659052808890,0.01,277.15,277.14,80.99]
["binance-futures","BNBUSDT",1659052809061,0.01,277.15,277.14,82.97]
["binance-futures","BNBUSDT",1659052809252,31.34,277.27,277.14,82.97]
["binance-futures","BNBUSDT",1659052809340,31.34,277.27,277.14,73.89]
["binance-futures","BNBUSDT",1659052809466,263.7,277.37,277.14,73.89]
["binance-futures","BNBUSDT",1659052809591,41.12,277.21,277.14,73.89]
["binance-futures","BNBUSDT",1659052809656,7.66,277.2,277.14,73.89]
["binance-futures","BNBUSDT",1659052809723,0.12,277.31,277.14,72.06]
["binance-futures","BNBUSDT",1659052809740,1.48,277.29,277.17,5.0]
["binance-futures","BNBUSDT",1659052809757,0.15,277.19,277.17,5.0]
["binance-futures","BNBUSDT",1659052809779,3.28,277.29,277.17,5.0]
["binance-futures","BNBUSDT",1659052809802,2.2,277.23,277.17,5.0]
["binance-futures","BNBUSDT",1659052809862,2.2,277.2,277.17,5.0]
["binance-futures","BNBUSDT",1659052810017,16.34,277.22,277.17,5.0]
["binance-futures","BNBUSDT",1659052810091,0.64,277.18,277.17,5.0]
["binance-futures","BNBUSDT",1659052810295,5.0,277.19,277.17,5.0]
["binance-futures","BNBUSDT",1659052810327,0.64,277.18,277.17,5.0]
["binance-futures","BNBUSDT",1659052810820,7.39,277.19,277.18,4.05]
["binance-futures","BNBUSDT",1659052810875,7.39,277.19,277.18,3.8]
["binance-futures","BNBUSDT",1659052810917,9.0,277.18,277.17,9.3]
["binance-futures","BNBUSDT",1659052810945,9.88,277.18,277.17,10.0]
["binance-futures","BNBUSDT",1659052811007,10.48,277.18,277.17,10.0]
["binance-futures","BNBUSDT",1659052811058,10.3,277.18,277.17,10.0]
["binance-futures","BNBUSDT",1659052811092,9.7,277.18,277.17,10.0]
["binance-futures","BNBUSDT",1659052811138,9.7,277.18,277.17,8.3]
["binance-futures","BNBUSDT",1659052811168,10.36,277.18,277.17,8.3]
["binance-futures","BNBUSDT",1659052811199,15.55,277.18,277.17,8.85]
["binance-futures","BNBUSDT",1659052811234,15.55,277.18,277.17,8.8]
["binance-futures","BNBUSDT",1659052811329,16.15,277.18,277.17,9.95]
["binance-futures","BNBUSDT",1659052811355,16.15,277.18,277.17,7.45]
["binance-futures","BNBUSDT",1659052811370,16.15,277.18,277.17,6.75]
["binance-futures","BNBUSDT",1659052811433,11.77,277.18,277.17,10.8]
["binance-futures","BNBUSDT",1659052811472,6.34,277.18,277.17,10.82]
["binance-futures","BNBUSDT",1659052811505,6.34,277.18,277.17,6.77]
["binance-futures","BNBUSDT",1659052811531,1.29,277.18,277.17,5.02]
["binance-futures","BNBUSDT",1659052811736,0.69,277.18,277.17,5.28]
["binance-futures","BNBUSDT",1659052811833,10.66,277.19,277.17,5.28]
["binance-futures","BNBUSDT",1659052811875,11.27,277.19,277.17,5.28]
["binance-futures","BNBUSDT",1659052811902,11.27,277.19,277.17,5.54]
["binance-futures","BNBUSDT",1659052811948,11.25,277.19,277.17,5.54]
["binance-futures","BNBUSDT",1659052811976,37.9,277.26,277.25,2.2]
["binance-futures","BNBUSDT",1659052811991,24.83,277.31,277.28,8.85]
["binance-futures","BNBUSDT",1659052812020,0.36,277.31,277.23,8.96]
["binance-futures","BNBUSDT",1659052812066,38.01,277.31,277.28,0.36]
["binance-futures","BNBUSDT",1659052812120,37.41,277.31,277.3,35.81]
["binance-futures","BNBUSDT",1659052812178,29.19,277.31,277.3,35.81]
["binance-futures","BNBUSDT",1659052812417,29.19,277.31,277.24,0.89]
["binance-futures","BNBUSDT",1659052812530,9.02,277.29,277.24,0.89]
["binance-futures","BNBUSDT",1659052812588,6.85,277.29,277.24,0.89]
["binance-futures","BNBUSDT",1659052812655,29.19,277.31,277.24,0.89]
["binance-futures","BNBUSDT",1659052812749,0.12,277.28,277.24,0.89]
["binance-futures","BNBUSDT",1659052812811,31.39,277.31,277.24,0.89]
["binance-futures","BNBUSDT",1659052812896,9.72,277.26,277.24,0.89]
["binance-futures","BNBUSDT",1659052812940,9.72,277.26,277.21,1.61]
["binance-futures","BNBUSDT",1659052812996,2.2,277.24,277.19,41.84]
["binance-futures","BNBUSDT",1659052813043,2.2,277.21,277.19,41.84]
["binance-futures","BNBUSDT",1659052813292,2.07,277.21,277.19,41.84]
["binance-futures","BNBUSDT",1659052813385,2.2,277.24,277.19,41.84]
["binance-futures","BNBUSDT",1659052813468,16.54,277.26,277.25,2.86]
["binance-futures","BNBUSDT",1659052813518,9.74,277.26,277.25,15.35]
["binance-futures","BNBUSDT",1659052813559,0.02,277.26,277.25,15.3]
["binance-futures","BNBUSDT",1659052813749,7.53,277.29,277.25,15.3]
["binance-futures","BNBUSDT",1659052813796,6.79,277.25,277.22,13.45]
["binance-futures","BNBUSDT",1659052813857,6.79,277.25,277.22,2.12]
["binance-futures","BNBUSDT",1659052813908,4.39,277.25,277.23,1.99]
["binance-futures","BNBUSDT",1659052813960,6.79,277.25,277.23,1.99]
["binance-futures","BNBUSDT",1659052814009,2.44,277.25,277.23,1.99]
["binance-futures","BNBUSDT",1659052814057,5.0,277.25,277.23,1.99]
["binance-futures","BNBUSDT",1659052814271,5.0,277.25,277.23,4.71]
["binance-futures","BNBUSDT",1659052814318,5.0,277.25,277.23,1.99]
["binance-futures","BNBUSDT",1659052814441,5.0,277.25,277.23,8.42]
["binance-futures","BNBUSDT",1659052814561,4.17,277.24,277.23,1.99]
["binance-futures","BNBUSDT",1659052814622,16.14,277.24,277.23,2.2]
["binance-futures","BNBUSDT",1659052814692,16.14,277.24,277.23,9.75]
["binance-futures","BNBUSDT",1659052814753,16.14,277.24,277.23,4.25]
["binance-futures","BNBUSDT",1659052814787,16.74,277.24,277.22,5.84]
["binance-futures","BNBUSDT",1659052814849,16.58,277.24,277.23,0.12]
["binance-futures","BNBUSDT",1659052814895,16.62,277.24,277.23,0.12]
["binance-futures","BNBUSDT",1659052814950,16.58,277.24,277.23,0.12]
["binance-futures","BNBUSDT",1659052815007,13.38,277.23,277.22,3.8]
["binance-futures","BNBUSDT",1659052815075,22.83,277.23,277.22,3.8]
["binance-futures","BNBUSDT",1659052815151,15.94,277.23,277.22,3.8]
["binance-futures","BNBUSDT",1659052815249,10.75,277.23,277.22,9.84]
["binance-futures","BNBUSDT",1659052815309,10.2,277.23,277.22,12.58]
["binance-futures","BNBUSDT",1659052815352,1.04,277.23,277.22,15.12]
["binance-futures","BNBUSDT",1659052815402,0.11,277.23,277.22,18.56]
["binance-futures","BNBUSDT",1659052815459,0.11,277.23,277.22,19.19]
["binance-futures","BNBUSDT",1659052815483,0.11,277.23,277.22,19.79]
["binance-futures","BNBUSDT",1659052815566,0.11,277.23,277.22,33.82]
["binance-futures","BNBUSDT",1659052815601,5.22,277.24,277.23,2.48]
["binance-futures","BNBUSDT",1659052815636,5.22,277.24,277.23,131.57]
["binance-futures","BNBUSDT",1659052815686,5.3,277.24,277.23,126.75]
["binance-futures","BNBUSDT",1659052815717,7.32,277.24,277.23,121.27]
["binance-futures","BNBUSDT",1659052815758,7.32,277.24,277.23,121.9]
["binance-futures","BNBUSDT",1659052815794,7.32,277.24,277.23,123.29]
["binance-futures","BNBUSDT",1659052815862,7.32,277.24,277.23,104.16]
["binance-futures","BNBUSDT",1659052815887,7.32,277.24,277.23,99.3]
["binance-futures","BNBUSDT",1659052815939,7.32,277.24,277.23,123.25]
["binance-futures","BNBUSDT",1659052815976,1.75,277.26,277.25,2.8]
["binance-futures","BNBUSDT",1659052816010,4.05,277.26,277.25,11.9]
["binance-futures","BNBUSDT",1659052816046,4.05,277.26,277.25,12.55]
["binance-futures","BNBUSDT",1659052816114,4.05,277.26,277.25,13.94]
["binance-futures","BNBUSDT",1659052816142,6.55,277.26,277.25,13.94]
["binance-futures","BNBUSDT",1659052816174,15.98,277.26,277.25,5.25]
["binance-futures","BNBUSDT",1659052816221,8.3,277.26,277.25,5.86]
["binance-futures","BNBUSDT",1659052816369,8.91,277.26,277.25,5.86]
["binance-futures","BNBUSDT",1659052816455,8.91,277.26,277.25,9.85]
["binance-futures","BNBUSDT",1659052816611,0.61,277.26,277.25,12.2]
["binance-futures","BNBUSDT",1659052816645,5.0,277.27,277.26,2.48]
["binance-futures","BNBUSDT",1659052816679,16.93,277.27,277.26,6.42]
["binance-futures","BNBUSDT",1659052816698,16.93,277.27,277.26,2.46]
["binance-futures","BNBUSDT",1659052816799,16.93,277.27,277.26,6.7]
["binance-futures","BNBUSDT",1659052816831,11.93,277.27,277.26,6.7]
["binance-futures","BNBUSDT",1659052816864,1.12,277.29,277.28,1.86]
["binance-futures","BNBUSDT",1659052816902,14.6,277.29,277.28,5.46]
["binance-futures","BNBUSDT",1659052816930,12.26,277.29,277.28,5.46]
["binance-futures","BNBUSDT",1659052817079,17.26,277.29,277.28,7.5]
["binance-futures","BNBUSDT",1659052817108,12.28,277.29,277.28,7.5]
["binance-futures","BNBUSDT",1659052817192,4.6,277.29,277.28,7.5]
["binance-futures","BNBUSDT",1659052817227,4.6,277.29,277.28,9.11]
["binance-futures","BNBUSDT",1659052817308,7.1,277.29,277.28,7.5]
["binance-futures","BNBUSDT",1659052817338,7.1,277.29,277.28,8.66]
["binance-futures","BNBUSDT",1659052817376,4.27,277.29,277.28,11.01]
["binance-futures","BNBUSDT",1659052817401,1.03,277.29,277.28,11.01]
["binance-futures","BNBUSDT",1659052817439,0.02,277.29,277.28,11.01]
["binance-futures","BNBUSDT",1659052817548,0.02,277.29,277.28,9.15]
["binance-futures","BNBUSDT",1659052817699,0.02,277.29,277.28,14.65]
["binance-futures","BNBUSDT",1659052817810,0.02,277.29,277.28,9.15]
["binance-futures","BNBUSDT",1659052817867,5.0,277.32,277.31,6.55]
["binance-futures","BNBUSDT",1659052817910,87.37,277.44,277.31,13.39]
["binance-futures","BNBUSDT",1659052817952,5.61,277.42,277.41,12.28]
["binance-futures","BNBUSDT",1659052818005,12.09,277.42,277.41,7.52]
["binance-futures","BNBUSDT",1659052818073,19.23,277.39,277.38,6.64]
["binance-futures","BNBUSDT",1659052818127,15.98,277.38,277.37,2.8]
["binance-futures","BNBUSDT",1659052818178,15.98,277.38,277.37,4.42]
["binance-futures","BNBUSDT",1659052818235,15.98,277.38,277.37,5.07]
["binance-futures","BNBUSDT",1659052818337,18.26,277.38,277.37,2.91]
["binance-futures","BNBUSDT",1659052818518,18.26,277.38,277.37,8.76]
["binance-futures","BNBUSDT",1659052818636,16.06,277.38,277.37,8.58]
["binance-futures","BNBUSDT",1659052818843,16.06,277.38,277.37,7.97]
["binance-futures","BNBUSDT",1659052818912,4.13,277.38,277.37,14.43]
["binance-futures","BNBUSDT",1659052818961,7.76,277.38,277.37,15.96]
["binance-futures","BNBUSDT",1659052819008,0.08,277.38,277.37,16.62]
["binance-futures","BNBUSDT",1659052819119,0.08,277.38,277.37,23.76]
["binance-futures","BNBUSDT",1659052819322,10.26,277.38,277.37,13.88]
["binance-futures","BNBUSDT",1659052819381,2.58,277.38,277.37,15.47]
["binance-futures","BNBUSDT",1659052819433,10.26,277.38,277.37,10.44]
["binance-futures","BNBUSDT",1659052819484,4.25,277.4,277.38,4.53]
["binance-futures","BNBUSDT",1659052819534,4.25,277.39,277.38,0.63]
["binance-futures","BNBUSDT",1659052819583,10.18,277.39,277.38,7.63]
["binance-futures","BNBUSDT",1659052819635,11.93,277.39,277.38,3.46]
["binance-futures","BNBUSDT",1659052819973,30.21,277.39,277.38,3.44]
["binance-futures","BNBUSDT",1659052820073,22.53,277.39,277.38,11.45]
["binance-futures","BNBUSDT",1659052820132,20.78,277.39,277.38,12.84]
["binance-futures","BNBUSDT",1659052820164,20.78,277.39,277.38,15.04]
["binance-futures","BNBUSDT",1659052820304,20.57,277.39,277.38,14.67]
["binance-futures","BNBUSDT",1659052820480,28.85,277.39,277.38,4.86]
["binance-futures","BNBUSDT",1659052820535,29.05,277.39,277.38,4.86]
["binance-futures","BNBUSDT",1659052820705,29.05,277.39,277.38,4.87]
["binance-futures","BNBUSDT",1659052820906,29.05,277.39,277.38,7.34]
["binance-futures","BNBUSDT",1659052820972,28.45,277.39,277.38,11.82]
["binance-futures","BNBUSDT",1659052821092,20.77,277.39,277.38,11.82]
["binance-futures","BNBUSDT",1659052821249,28.45,277.39,277.38,11.82]
["binance-futures","BNBUSDT",1659052821296,20.37,277.39,277.38,13.87]
["binance-futures","BNBUSDT",1659052821341,20.31,277.39,277.38,13.9]
["binance-futures","BNBUSDT",1659052821404,18.42,277.39,277.38,13.9]
["binance-futures","BNBUSDT",1659052821458,18.42,277.39,277.38,11.7]
["binance-futures","BNBUSDT",1659052821557,18.42,277.39,277.38,11.85]
["binance-futures","BNBUSDT",1659052821606,18.42,277.39,277.38,13.89]
["binance-futures","BNBUSDT",1659052821683,18.42,277.39,277.38,14.35]
["binance-futures","BNBUSDT",1659052821737,18.42,277.39,277.38,12.84]
["binance-futures","BNBUSDT",1659052821794,18.42,277.39,277.38,15.65]
["binance-futures","BNBUSDT",1659052821844,18.42,277.39,277.38,9.44]
["binance-futures","BNBUSDT",1659052821893,18.62,277.39,277.38,12.16]
["binance-futures","BNBUSDT",1659052821936,18.62,277.39,277.38,12.69]
["binance-futures","BNBUSDT",1659052822030,18.62,277.39,277.38,17.21]
["binance-futures","BNBUSDT",1659052822078,13.84,277.39,277.38,17.21]
["binance-futures","BNBUSDT",1659052822282,13.84,277.39,277.38,20.94]
["binance-futures","BNBUSDT",1659052822380,13.84,277.39,277.38,20.98]
["binance-futures","BNBUSDT",1659052822521,13.84,277.39,277.38,22.62]
["binance-futures","BNBUSDT",1659052822684,13.84,277.39,277.38,24.43]
["binance-futures","BNBUSDT",1659052822757,13.84,277.39,277.38,10.21]
["binance-futures","BNBUSDT",1659052822801,21.52,277.39,277.38,9.46]
["binance-futures","BNBUSDT",1659052822931,21.52,277.39,277.38,7.26]
["binance-futures","BNBUSDT",1659052822983,21.52,277.39,277.38,6.54]
["binance-futures","BNBUSDT",1659052823039,21.52,277.39,277.38,9.26]
["binance-futures","BNBUSDT",1659052823103,0.49,277.39,277.38,16.74]
["binance-futures","BNBUSDT",1659052823154,0.49,277.39,277.38,19.93]
["binance-futures","BNBUSDT",1659052823330,16.47,277.39,277.38,14.39]
["binance-futures","BNBUSDT",1659052823445,16.49,277.39,277.38,9.39]
["binance-futures","BNBUSDT",1659052823811,16.42,277.39,277.38,9.39]
["binance-futures","BNBUSDT",1659052823854,16.43,277.39,277.38,9.39]
["binance-futures","BNBUSDT",1659052823975,16.43,277.39,277.38,16.45]
["binance-futures","BNBUSDT",1659052824068,16.43,277.39,277.38,21.45]
["binance-futures","BNBUSDT",1659052824240,16.43,277.39,277.38,23.75]
["binance-futures","BNBUSDT",1659052824252,17.03,277.39,277.38,23.75]
["binance-futures","BNBUSDT",1659052824275,24.73,277.39,277.38,23.75]
["binance-futures","BNBUSDT",1659052824298,19.23,277.39,277.38,23.75]
["binance-futures","BNBUSDT",1659052824347,19.23,277.39,277.38,24.0]
["binance-futures","BNBUSDT",1659052824416,17.03,277.39,277.38,24.0]
["binance-futures","BNBUSDT",1659052824618,17.86,277.39,277.38,19.0]
["binance-futures","BNBUSDT",1659052824685,17.86,277.39,277.38,19.6]
["binance-futures","BNBUSDT",1659052824730,20.06,277.39,277.38,19.6]
["binance-futures","BNBUSDT",1659052824828,17.86,277.39,277.38,19.6]
["binance-futures","BNBUSDT",1659052824891,17.03,277.39,277.38,22.46]
["binance-futures","BNBUSDT",1659052824899,17.31,277.39,277.38,22.46]
["binance-futures","BNBUSDT",1659052825017,17.31,277.39,277.38,25.22]
["binance-futures","BNBUSDT",1659052825182,17.0,277.39,277.38,25.22]
["binance-futures","BNBUSDT",1659052825209,17.19,277.39,277.38,25.22]
["binance-futures","BNBUSDT",1659052825263,17.18,277.39,277.38,25.22]
["binance-futures","BNBUSDT",1659052825280,17.18,277.39,277.38,25.76]
["binance-futures","BNBUSDT",1659052825355,17.2,277.39,277.38,25.76]
["binance-futures","BNBUSDT",1659052825452,19.69,277.39,277.38,25.76]
["binance-futures","BNBUSDT",1659052825630,19.09,277.39,277.38,26.11]
["binance-futures","BNBUSDT",1659052825704,19.09,277.39,277.38,28.32]
["binance-futures","BNBUSDT",1659052825852,19.11,277.39,277.38,28.32]
["binance-futures","BNBUSDT",1659052825984,21.91,277.39,277.38,27.94]
["binance-futures","BNBUSDT",1659052826013,23.03,277.39,277.38,27.98]
["binance-futures","BNBUSDT",1659052826054,23.03,277.39,277.38,28.01]
["binance-futures","BNBUSDT",1659052826095,23.05,277.39,277.38,28.01]
["binance-futures","BNBUSDT",1659052826147,23.05,277.39,277.38,25.44]
["binance-futures","BNBUSDT",1659052826202,23.05,277.39,277.38,34.64]
["binance-futures","BNBUSDT",1659052826277,23.17,277.39,277.38,34.67]
["binance-futures","BNBUSDT",1659052826329,21.0,277.39,277.38,34.67]
["binance-futures","BNBUSDT",1659052826369,19.88,277.39,277.38,34.67]
["binance-futures","BNBUSDT",1659052826473,15.83,277.39,277.38,34.67]
["binance-futures","BNBUSDT",1659052826538,8.15,277.39,277.38,34.83]
["binance-futures","BNBUSDT",1659052826594,7.55,277.39,277.38,34.83]
["binance-futures","BNBUSDT",1659052826713,15.23,277.39,277.38,34.83]
["binance-futures","BNBUSDT",1659052826790,15.23,277.39,277.38,30.76]
["binance-futures","BNBUSDT",1659052826930,15.23,277.39,277.38,31.19]
["binance-futures","BNBUSDT",1659052827281,15.23,277.39,277.38,31.16]
["binance-futures","BNBUSDT",1659052827327,15.23,277.39,277.38,21.96]
["binance-futures","BNBUSDT",1659052827364,15.23,277.39,277.38,31.12]
["binance-futures","BNBUSDT",1659052827449,15.23,277.39,277.38,31.06]
["binance-futures","BNBUSDT",1659052827478,17.43,277.39,277.38,31.06]
["binance-futures","BNBUSDT",1659052827689,7.55,277.39,277.38,31.06]
["binance-futures","BNBUSDT",1659052827739,7.6,277.39,277.38,36.17]
["binance-futures","BNBUSDT",1659052827889,7.57,277.39,277.38,36.17]
["binance-futures","BNBUSDT",1659052828015,7.73,277.39,277.38,36.17]
["binance-futures","BNBUSDT",1659052828044,15.41,277.39,277.38,36.17]
["binance-futures","BNBUSDT",1659052828147,15.41,277.39,277.38,36.16]
["binance-futures","BNBUSDT",1659052828246,15.41,277.39,277.38,36.93]
["binance-futures","BNBUSDT",1659052828284,15.2,277.39,277.38,36.93]
["binance-futures","BNBUSDT",1659052828315,15.27,277.39,277.38,36.93]
["binance-futures","BNBUSDT",1659052828356,15.25,277.39,277.38,37.02]
["binance-futures","BNBUSDT",1659052828480,7.59,277.39,277.38,37.02]
["binance-futures","BNBUSDT",1659052828529,5.09,277.39,277.38,37.02]
["binance-futures","BNBUSDT",1659052828574,12.77,277.39,277.38,17.01]
["binance-futures","BNBUSDT",1659052828622,12.77,277.39,277.38,21.05]
["binance-futures","BNBUSDT",1659052828700,12.77,277.39,277.38,20.09]
["binance-futures","BNBUSDT",1659052828753,12.77,277.39,277.38,21.07]
["binance-futures","BNBUSDT",1659052828874,12.77,277.39,277.38,21.69]
["binance-futures","BNBUSDT",1659052829059,5.09,277.39,277.38,21.91]
["binance-futures","BNBUSDT",1659052829188,3.34,277.39,277.38,30.27]
["binance-futures","BNBUSDT",1659052829256,3.34,277.39,277.38,33.2]
["binance-futures","BNBUSDT",1659052829292,3.29,277.39,277.38,33.2]
["binance-futures","BNBUSDT",1659052829374,3.29,277.39,277.38,31.0]
["binance-futures","BNBUSDT",1659052829490,3.29,277.39,277.38,31.28]
["binance-futures","BNBUSDT",1659052829871,3.32,277.39,277.38,31.28]
["binance-futures","BNBUSDT",1659052830053,5.07,277.39,277.38,31.4]
["binance-futures","BNBUSDT",1659052830388,5.07,277.39,277.38,31.41]
["binance-futures","BNBUSDT",1659052830414,5.09,277.39,277.38,31.48]
["binance-futures","BNBUSDT",1659052830464,5.09,277.39,277.38,23.82]
["binance-futures","BNBUSDT",1659052830494,5.07,277.39,277.38,26.56]
["binance-futures","BNBUSDT",1659052830579,5.07,277.39,277.38,22.18]
["binance-futures","BNBUSDT",1659052830718,5.07,277.39,277.38,29.86]
["binance-futures","BNBUSDT",1659052830757,5.07,277.39,277.38,29.67]
["binance-futures","BNBUSDT",1659052830770,5.07,277.39,277.38,21.99]
["binance-futures","BNBUSDT",1659052831025,5.07,277.39,277.38,22.27]
["binance-futures","BNBUSDT",1659052831112,5.07,277.39,277.38,22.31]
["binance-futures","BNBUSDT",1659052831140,5.19,277.39,277.38,22.31]
["binance-futures","BNBUSDT",1659052831181,5.19,277.39,277.38,22.27]
["binance-futures","BNBUSDT",1659052831271,3.44,277.39,277.38,29.95]
["binance-futures","BNBUSDT",1659052831314,3.44,277.39,277.38,29.19]
["binance-futures","BNBUSDT",1659052831330,3.44,277.39,277.38,30.13]
["binance-futures","BNBUSDT",1659052831567,5.19,277.39,277.38,30.13]
["binance-futures","BNBUSDT",1659052831603,5.19,277.39,277.38,22.45]
["binance-futures","BNBUSDT",1659052831697,7.39,277.39,277.38,22.45]
["binance-futures","BNBUSDT",1659052831739,15.07,277.39,277.38,22.45]
["binance-futures","BNBUSDT",1659052831775,11.67,277.39,277.38,22.45]
["binance-futures","BNBUSDT",1659052832099,11.4,277.39,277.38,22.29]
["binance-futures","BNBUSDT",1659052832194,11.4,277.39,277.38,22.44]
["binance-futures","BNBUSDT",1659052832306,11.47,277.39,277.38,23.07]
["binance-futures","BNBUSDT",1659052832447,11.45,277.39,277.38,23.07]
["binance-futures","BNBUSDT",1659052832478,2.06,277.39,277.38,28.17]
["binance-futures","BNBUSDT",1659052832738,2.06,277.39,277.38,30.37]
["binance-futures","BNBUSDT",1659052832802,2.06,277.39,277.38,30.39]
["binance-futures","BNBUSDT",1659052832976,2.06,277.39,277.38,28.17]
["binance-futures","BNBUSDT",1659052833006,2.37,277.39,277.38,28.17]
["binance-futures","BNBUSDT",1659052833053,2.37,277.39,277.38,18.51]
["binance-futures","BNBUSDT",1659052833080,2.37,277.39,277.38,28.4]
["binance-futures","BNBUSDT",1659052833333,2.38,277.39,277.38,28.4]
["binance-futures","BNBUSDT",1659052833370,2.38,277.39,277.38,28.65]
["binance-futures","BNBUSDT",1659052833473,2.4,277.39,277.38,28.55]
["binance-futures","BNBUSDT",1659052834142,2.4,277.39,277.38,29.67]
["binance-futures","BNBUSDT",1659052834188,2.4,277.39,277.38,29.69]
["binance-futures","BNBUSDT",1659052834265,2.4,277.39,277.38,35.19]
["binance-futures","BNBUSDT",1659052834301,2.42,277.39,277.38,35.19]
["binance-futures","BNBUSDT",1659052834338,2.4,277.39,277.38,35.2]
["binance-futures","BNBUSDT",1659052834414,2.4,277.39,277.38,36.76]
["binance-futures","BNBUSDT",1659052834500,2.4,277.39,277.38,36.84]
["binance-futures","BNBUSDT",1659052834825,2.2,277.39,277.38,44.54]
["binance-futures","BNBUSDT",1659052834900,2.2,277.39,277.38,42.34]
["binance-futures","BNBUSDT",1659052834991,2.2,277.39,277.38,42.48]
["binance-futures","BNBUSDT",1659052835018,2.2,277.39,277.38,42.6]
["binance-futures","BNBUSDT",1659052835055,2.18,277.39,277.38,44.8]
["binance-futures","BNBUSDT",1659052835216,2.18,277.39,277.38,39.45]
["binance-futures","BNBUSDT",1659052835297,2.16,277.39,277.38,39.45]
["binance-futures","BNBUSDT",1659052835319,2.25,277.39,277.38,39.56]
["binance-futures","BNBUSDT",1659052835421,2.37,277.39,277.38,39.56]
["binance-futures","BNBUSDT",1659052835554,47.09,277.45,277.44,11.65]
["binance-futures","BNBUSDT",1659052835588,10.76,277.45,277.44,11.65]
["binance-futures","BNBUSDT",1659052835628,10.88,277.45,277.44,11.69]
["binance-futures","BNBUSDT",1659052835659,16.38,277.45,277.44,12.82]
["binance-futures","BNBUSDT",1659052835684,13.3,277.45,277.44,12.82]
["binance-futures","BNBUSDT",1659052835725,13.3,277.45,277.44,22.48]
["binance-futures","BNBUSDT",1659052835766,13.3,277.45,277.44,10.83]
["binance-futures","BNBUSDT",1659052835833,13.9,277.45,277.44,10.87]
["binance-futures","BNBUSDT",1659052835866,16.1,277.45,277.44,10.87]
["binance-futures","BNBUSDT",1659052835895,16.1,277.45,277.44,11.2]
["binance-futures","BNBUSDT",1659052835920,13.9,277.45,277.44,11.2]
["binance-futures","BNBUSDT",1659052835960,16.1,277.45,277.44,11.2]
["binance-futures","BNBUSDT",1659052836007,16.1,277.45,277.44,11.25]
["binance-futures","BNBUSDT",1659052836043,16.58,277.45,277.44,11.71]
["binance-futures","BNBUSDT",1659052836110,16.58,277.45,277.44,11.63]
["binance-futures","BNBUSDT",1659052836154,14.38,277.45,277.44,11.63]
["binance-futures","BNBUSDT",1659052836334,14.38,277.45,277.44,11.65]
["binance-futures","BNBUSDT",1659052836402,14.38,277.45,277.44,11.57]
["binance-futures","BNBUSDT",1659052837217,14.38,277.45,277.44,11.94]
["binance-futures","BNBUSDT",1659052837245,14.38,277.45,277.44,12.14]
["binance-futures","BNBUSDT",1659052837390,16.58,277.45,277.44,12.17]
["binance-futures","BNBUSDT",1659052837428,16.58,277.45,277.44,12.23]
["binance-futures","BNBUSDT",1659052837525,16.58,277.45,277.44,12.24]
["binance-futures","BNBUSDT",1659052837566,14.38,277.45,277.44,12.24]
["binance-futures","BNBUSDT",1659052838005,14.74,277.45,277.44,12.24]
["binance-futures","BNBUSDT",1659052838040,14.74,277.45,277.44,12.13]
["binance-futures","BNBUSDT",1659052838250,14.74,277.45,277.44,12.2]
["binance-futures","BNBUSDT",1659052838349,14.74,277.45,277.44,12.22]
["binance-futures","BNBUSDT",1659052838393,14.76,277.45,277.44,12.2]
["binance-futures","BNBUSDT",1659052838654,19.76,277.45,277.44,12.2]
["binance-futures","BNBUSDT",1659052838714,14.76,277.45,277.44,12.2]
["binance-futures","BNBUSDT",1659052839099,14.4,277.45,277.44,12.2]
["binance-futures","BNBUSDT",1659052839138,14.4,277.45,277.44,12.21]
["binance-futures","BNBUSDT",1659052839341,14.4,277.45,277.44,13.28]
["binance-futures","BNBUSDT",1659052839405,14.4,277.45,277.44,13.29]
["binance-futures","BNBUSDT",1659052839451,14.4,277.45,277.44,13.22]
["binance-futures","BNBUSDT",1659052839625,15.59,277.45,277.44,13.22]
["binance-futures","BNBUSDT",1659052839767,15.59,277.45,277.44,13.5]
["binance-futures","BNBUSDT",1659052839940,15.59,277.45,277.44,13.52]
["binance-futures","BNBUSDT",1659052840184,17.34,277.45,277.44,13.55]
["binance-futures","BNBUSDT",1659052840285,17.34,277.45,277.44,4.94]
["binance-futures","BNBUSDT",1659052840320,24.54,277.45,277.44,4.94]
["binance-futures","BNBUSDT",1659052840454,24.54,277.45,277.44,4.86]
["binance-futures","BNBUSDT",1659052840532,24.54,277.45,277.44,4.88]
["binance-futures","BNBUSDT",1659052840592,24.56,277.45,277.44,4.88]
["binance-futures","BNBUSDT",1659052840784,22.36,277.45,277.44,4.88]
["binance-futures","BNBUSDT",1659052840918,22.36,277.45,277.44,5.2]
["binance-futures","BNBUSDT",1659052841014,22.72,277.45,277.44,5.2]
["binance-futures","BNBUSDT",1659052841088,22.36,277.45,277.44,5.2]
["binance-futures","BNBUSDT",1659052841172,17.36,277.45,277.44,5.2]
["binance-futures","BNBUSDT",1659052841279,17.36,277.45,277.44,5.93]
["binance-futures","BNBUSDT",1659052841407,17.36,277.45,277.44,2.64]
["binance-futures","BNBUSDT",1659052841431,17.36,277.45,277.44,5.9]
["binance-futures","BNBUSDT",1659052841471,22.36,277.45,277.44,5.9]
["binance-futures","BNBUSDT",1659052841523,22.36,277.45,277.44,5.96]
["binance-futures","BNBUSDT",1659052841541,21.97,277.45,277.44,5.96]
["binance-futures","BNBUSDT",1659052841638,21.97,277.45,277.44,5.61]
["binance-futures","BNBUSDT",1659052841710,21.97,277.45,277.44,5.63]
["binance-futures","BNBUSDT",1659052841850,21.97,277.45,277.44,5.89]
["binance-futures","BNBUSDT",1659052841888,21.97,277.45,277.44,6.09]
["binance-futures","BNBUSDT",1659052842004,22.33,277.45,277.44,6.09]
["binance-futures","BNBUSDT",1659052842163,22.33,277.45,277.42,0.05]
["binance-futures","BNBUSDT",1659052842190,37.24,277.43,277.42,0.05]
["binance-futures","BNBUSDT",1659052842232,39.74,277.43,277.42,0.05]
["binance-futures","BNBUSDT",1659052842265,40.31,277.43,277.42,0.05]
["binance-futures","BNBUSDT",1659052842292,40.43,277.43,277.42,0.05]
["binance-futures","BNBUSDT",1659052842337,6.89,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842369,6.89,277.41,277.4,11.18]
["binance-futures","BNBUSDT",1659052842406,9.6,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842535,10.17,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842641,10.19,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842701,2.51,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842819,0.65,277.41,277.4,8.37]
["binance-futures","BNBUSDT",1659052842981,0.65,277.41,277.4,16.05]
["binance-futures","BNBUSDT",1659052843070,0.65,277.41,277.4,16.8]
["binance-futures","BNBUSDT",1659052843113,0.65,277.41,277.4,9.12]
["binance-futures","BNBUSDT",1659052843148,3.15,277.41,277.4,9.12]
["binance-futures","BNBUSDT",1659052843303,3.15,277.41,277.4,9.05]
["binance-futures","BNBUSDT",1659052843336,10.83,277.41,277.4,9.05]
["binance-futures","BNBUSDT",1659052843412,10.95,277.41,277.4,9.05]
["binance-futures","BNBUSDT",1659052843471,11.01,277.41,277.4,7.3]
["binance-futures","BNBUSDT",1659052843716,12.76,277.41,277.4,6.18]
["binance-futures","BNBUSDT",1659052843933,12.76,277.41,277.4,3.1]
["binance-futures","BNBUSDT",1659052843965,2.58,277.41,277.4,12.82]
["binance-futures","BNBUSDT",1659052844158,2.58,277.41,277.4,12.61]
["binance-futures","BNBUSDT",1659052844251,2.58,277.41,277.4,13.89]
["binance-futures","BNBUSDT",1659052844363,2.62,277.41,277.4,13.91]
["binance-futures","BNBUSDT",1659052844466,0.87,277.41,277.4,23.23]
["binance-futures","BNBUSDT",1659052844607,1.03,277.41,277.4,19.1]
["binance-futures","BNBUSDT",1659052844634,0.05,277.43,277.4,32.67]
["binance-futures","BNBUSDT",1659052844686,3.37,277.45,277.44,11.37]
["binance-futures","BNBUSDT",1659052844725,9.3,277.45,277.44,13.12]
["binance-futures","BNBUSDT",1659052844781,9.42,277.45,277.44,13.23]
["binance-futures","BNBUSDT",1659052844871,9.42,277.45,277.44,13.25]
["binance-futures","BNBUSDT",1659052844913,9.42,277.45,277.44,15.45]
["binance-futures","BNBUSDT",1659052844993,9.42,277.45,277.44,6.58]
["binance-futures","BNBUSDT",1659052845016,9.42,277.45,277.44,4.38]
["binance-futures","BNBUSDT",1659052845059,1.74,277.45,277.44,6.58]
["binance-futures","BNBUSDT",1659052845085,1.74,277.45,277.44,12.71]
["binance-futures","BNBUSDT",1659052845135,1.74,277.45,277.44,17.22]
["binance-futures","BNBUSDT",1659052845170,1.74,277.45,277.44,17.78]
["binance-futures","BNBUSDT",1659052845214,1.74,277.45,277.44,17.67]
["binance-futures","BNBUSDT",1659052845243,1.74,277.45,277.44,60.13]
["binance-futures","BNBUSDT",1659052845271,1.74,277.45,277.44,61.25]
["binance-futures","BNBUSDT",1659052845308,21.38,277.47,277.46,30.32]
["binance-futures","BNBUSDT",1659052845345,21.38,277.47,277.46,34.2]
["binance-futures","BNBUSDT",1659052845372,21.38,277.47,277.46,34.06]
["binance-futures","BNBUSDT",1659052845401,18.91,277.47,277.46,34.08]
["binance-futures","BNBUSDT",1659052845426,0.22,277.49,277.48,1.86]
["binance-futures","BNBUSDT",1659052845450,0.22,277.49,277.48,10.87]
["binance-futures","BNBUSDT",1659052845476,0.22,277.49,277.48,38.4]
["binance-futures","BNBUSDT",1659052845512,0.25,277.49,277.48,46.49]
["binance-futures","BNBUSDT",1659052845556,0.38,277.49,277.48,58.66]
["binance-futures","BNBUSDT",1659052845587,4.43,277.49,277.48,59.79]
["binance-futures","BNBUSDT",1659052845696,4.43,277.49,277.48,59.91]
["binance-futures","BNBUSDT",1659052845827,6.18,277.49,277.48,44.53]
["binance-futures","BNBUSDT",1659052845893,6.18,277.49,277.48,44.55]
["binance-futures","BNBUSDT",1659052845957,6.18,277.49,277.48,22.58]
["binance-futures","BNBUSDT",1659052846031,6.18,277.49,277.48,32.42]
["binance-futures","BNBUSDT",1659052846099,6.78,277.49,277.48,22.12]
["binance-futures","BNBUSDT",1659052846122,6.78,277.49,277.48,22.4]
["binance-futures","BNBUSDT",1659052846300,6.78,277.49,277.48,29.22]
["binance-futures","BNBUSDT",1659052846378,2.73,277.49,277.48,28.14]
["binance-futures","BNBUSDT",1659052846407,2.73,277.49,277.48,33.14]
["binance-futures","BNBUSDT",1659052846447,2.73,277.49,277.48,35.34]
["binance-futures","BNBUSDT",1659052846483,2.73,277.49,277.48,35.42]
["binance-futures","BNBUSDT",1659052846523,2.13,277.49,277.48,36.83]
["binance-futures","BNBUSDT",1659052846671,2.13,277.49,277.48,34.63]
["binance-futures","BNBUSDT",1659052846851,2.13,277.49,277.48,35.25]
["binance-futures","BNBUSDT",1659052846927,2.13,277.49,277.48,35.45]
["binance-futures","BNBUSDT",1659052847063,2.13,277.49,277.48,35.52]
["binance-futures","BNBUSDT",1659052847236,2.13,277.49,277.48,37.72]
["binance-futures","BNBUSDT",1659052847399,2.13,277.49,277.48,37.75]
["binance-futures","BNBUSDT",1659052847482,2.13,277.49,277.48,37.76]
["binance-futures","BNBUSDT",1659052847550,2.13,277.49,277.48,35.85]
["binance-futures","BNBUSDT",1659052847646,6.18,277.49,277.48,35.85]
["binance-futures","BNBUSDT",1659052847682,0.38,277.49,277.48,38.65]
["binance-futures","BNBUSDT",1659052847737,0.38,277.49,277.48,45.27]
["binance-futures","BNBUSDT",1659052847774,0.38,277.49,277.48,38.07]
["binance-futures","BNBUSDT",1659052847806,0.38,277.49,277.48,49.25]
["binance-futures","BNBUSDT",1659052847838,0.38,277.49,277.48,51.97]
["binance-futures","BNBUSDT",1659052847935,0.38,277.49,277.48,52.3]
["binance-futures","BNBUSDT",1659052848040,0.38,277.49,277.48,54.28]
["binance-futures","BNBUSDT",1659052848209,0.38,277.49,277.48,54.25]
["binance-futures","BNBUSDT",1659052848342,0.38,277.49,277.48,54.27]
["binance-futures","BNBUSDT",1659052848379,0.21,277.5,277.49,36.81]
["binance-futures","BNBUSDT",1659052848412,0.21,277.5,277.49,43.97]
["binance-futures","BNBUSDT",1659052848446,36.16,277.56,277.54,11.39]
["binance-futures","BNBUSDT",1659052848482,9.0,277.62,277.6,0.04]
["binance-futures","BNBUSDT",1659052848509,3.4,277.64,277.63,2.0]
["binance-futures","BNBUSDT",1659052848541,10.83,277.62,277.61,5.14]
["binance-futures","BNBUSDT",1659052848575,27.3,277.61,277.6,5.98]
["binance-futures","BNBUSDT",1659052848607,90.45,277.6,277.56,15.48]
["binance-futures","BNBUSDT",1659052848645,37.32,277.57,277.56,7.14]
["binance-futures","BNBUSDT",1659052848708,37.32,277.57,277.56,1.49]
["binance-futures","BNBUSDT",1659052848743,37.32,277.57,277.56,1.46]
["binance-futures","BNBUSDT",1659052848776,36.32,277.57,277.56,1.46]
["binance-futures","BNBUSDT",1659052848805,36.32,277.57,277.56,1.56]
["binance-futures","BNBUSDT",1659052848881,36.32,277.57,277.56,1.58]
["binance-futures","BNBUSDT",1659052848915,14.73,277.57,277.56,1.58]
["binance-futures","BNBUSDT",1659052848943,12.87,277.57,277.56,1.6]
["binance-futures","BNBUSDT",1659052848981,5.17,277.57,277.56,1.6]
["binance-futures","BNBUSDT",1659052849017,13.28,277.57,277.56,3.77]
["binance-futures","BNBUSDT",1659052849046,7.4,277.57,277.56,4.39]
["binance-futures","BNBUSDT",1659052849188,12.9,277.57,277.56,4.39]
["binance-futures","BNBUSDT",1659052849335,12.9,277.57,277.56,1.89]
["binance-futures","BNBUSDT",1659052849367,15.1,277.57,277.56,2.65]
["binance-futures","BNBUSDT",1659052849434,10.2,277.57,277.56,2.69]
["binance-futures","BNBUSDT",1659052849508,10.2,277.57,277.56,2.74]
["binance-futures","BNBUSDT",1659052849585,10.2,277.57,277.56,2.76]
["binance-futures","BNBUSDT",1659052849634,15.2,277.57,277.56,5.26]
["binance-futures","BNBUSDT",1659052849744,13.0,277.57,277.56,5.26]
["binance-futures","BNBUSDT",1659052849936,13.0,277.57,277.56,2.76]
["binance-futures","BNBUSDT",1659052849970,20.7,277.57,277.56,2.76]
["binance-futures","BNBUSDT",1659052850004,21.06,277.57,277.56,2.76]
["binance-futures","BNBUSDT",1659052850036,25.3,277.56,277.54,4.21]
["binance-futures","BNBUSDT",1659052850075,26.56,277.55,277.54,4.16]
["binance-futures","BNBUSDT",1659052850135,22.31,277.55,277.54,4.16]
["binance-futures","BNBUSDT",1659052850160,14.63,277.55,277.54,4.16]
["binance-futures","BNBUSDT",1659052850202,14.63,277.55,277.54,6.18]
["binance-futures","BNBUSDT",1659052850237,16.71,277.55,277.54,10.91]
["binance-futures","BNBUSDT",1659052850275,0.48,277.57,277.56,23.69]
["binance-futures","BNBUSDT",1659052850306,0.48,277.6,277.56,31.78]
["binance-futures","BNBUSDT",1659052850341,0.48,277.63,277.62,7.36]
["binance-futures","BNBUSDT",1659052850370,4.53,277.63,277.62,17.2]
["binance-futures","BNBUSDT",1659052850405,17.71,277.63,277.62,9.85]
["binance-futures","BNBUSDT",1659052850443,17.71,277.63,277.62,7.5]
["binance-futures","BNBUSDT",1659052850470,12.3,277.63,277.62,7.5]
["binance-futures","BNBUSDT",1659052850514,81.98,277.61,277.6,10.62]
["binance-futures","BNBUSDT",1659052850544,89.94,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850576,18.44,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850611,23.94,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850642,26.14,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850747,20.73,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850777,26.23,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052850916,24.03,277.61,277.6,5.62]
["binance-futures","BNBUSDT",1659052851025,24.03,277.61,277.6,11.03]
["binance-futures","BNBUSDT",1659052851067,24.03,277.61,277.6,15.46]
["binance-futures","BNBUSDT",1659052851289,24.05,277.61,277.6,15.5]
["binance-futures","BNBUSDT",1659052851324,38.09,277.61,277.6,15.5]
["binance-futures","BNBUSDT",1659052851379,38.09,277.61,277.6,15.85]
["binance-futures","BNBUSDT",1659052851469,38.22,277.61,277.6,15.95]
["binance-futures","BNBUSDT",1659052851524,37.53,277.61,277.6,15.95]
["binance-futures","BNBUSDT",1659052851554,38.54,277.61,277.6,15.95]
["binance-futures","BNBUSDT",1659052851987,40.74,277.61,277.6,15.95]
["binance-futures","BNBUSDT",1659052852049,38.54,277.61,277.6,15.78]
["binance-futures","BNBUSDT",1659052852126,28.33,277.61,277.6,13.96]
["binance-futures","BNBUSDT",1659052852157,28.14,277.61,277.6,13.96]
["binance-futures","BNBUSDT",1659052852364,28.16,277.61,277.6,13.96]
["binance-futures","BNBUSDT",1659052852414,28.16,277.61,277.6,13.94]
["binance-futures","BNBUSDT",1659052852434,28.16,277.61,277.6,14.02]
["binance-futures","BNBUSDT",1659052852493,30.96,277.61,277.6,14.02]
["binance-futures","BNBUSDT",1659052852514,17.23,277.61,277.6,14.02]
["binance-futures","BNBUSDT",1659052852738,15.03,277.61,277.6,19.49]
["binance-futures","BNBUSDT",1659052852769,1.25,277.61,277.6,20.09]
["binance-futures","BNBUSDT",1659052852800,1.25,277.61,277.6,27.29]
["binance-futures","BNBUSDT",1659052852869,1.25,277.61,277.6,32.29]
["binance-futures","BNBUSDT",1659052852911,1.45,277.66,277.6,32.29]
["binance-futures","BNBUSDT",1659052852927,1.45,277.66,277.61,1.48]
["binance-futures","BNBUSDT",1659052852995,1.33,277.66,277.65,16.78]
["binance-futures","BNBUSDT",1659052853016,1.33,277.66,277.65,28.71]
["binance-futures","BNBUSDT",1659052853047,3.08,277.66,277.65,28.81]
["binance-futures","BNBUSDT",1659052853073,14.51,277.66,277.65,32.0]
["binance-futures","BNBUSDT",1659052853097,9.01,277.66,277.65,24.32]
["binance-futures","BNBUSDT",1659052853125,9.01,277.66,277.65,16.15]
["binance-futures","BNBUSDT",1659052853155,9.01,277.66,277.65,16.18]
["binance-futures","BNBUSDT",1659052853185,1.33,277.66,277.65,20.29]
["binance-futures","BNBUSDT",1659052853220,3.08,277.66,277.65,20.29]
["binance-futures","BNBUSDT",1659052853249,1.33,277.66,277.65,20.29]
["binance-futures","BNBUSDT",1659052853305,1.33,277.66,277.65,21.96]
["binance-futures","BNBUSDT",1659052853327,1.35,277.66,277.65,24.69]
["binance-futures","BNBUSDT",1659052853486,9.03,277.66,277.65,18.83]
["binance-futures","BNBUSDT",1659052853537,9.03,277.66,277.65,17.38]
["binance-futures","BNBUSDT",1659052853565,9.03,277.66,277.65,24.18]
["binance-futures","BNBUSDT",1659052853624,7.68,277.63,277.59,61.17]
["binance-futures","BNBUSDT",1659052853657,74.8,277.62,277.61,2.28]
["binance-futures","BNBUSDT",1659052853689,7.8,277.59,277.58,1.2]
["binance-futures","BNBUSDT",1659052853726,21.7,277.59,277.57,2.39]
["binance-futures","BNBUSDT",1659052853765,8.04,277.58,277.57,11.98]
["binance-futures","BNBUSDT",1659052853796,2.03,277.58,277.57,12.58]
["binance-futures","BNBUSDT",1659052854004,2.05,277.58,277.57,12.58]
["binance-futures","BNBUSDT",1659052854153,9.75,277.58,277.57,13.79]
["binance-futures","BNBUSDT",1659052854186,1.71,277.58,277.57,13.79]
["binance-futures","BNBUSDT",1659052854292,1.71,277.58,277.57,13.85]
["binance-futures","BNBUSDT",1659052854342,1.71,277.58,277.57,13.87]
["binance-futures","BNBUSDT",1659052854400,1.76,277.58,277.57,13.87]
["binance-futures","BNBUSDT",1659052854441,1.78,277.58,277.57,13.87]
["binance-futures","BNBUSDT",1659052854473,9.24,277.61,277.59,14.39]
["binance-futures","BNBUSDT",1659052854492,7.68,277.6,277.59,16.59]
["binance-futures","BNBUSDT",1659052854536,9.43,277.6,277.59,5.0]
["binance-futures","BNBUSDT",1659052854714,11.42,277.6,277.59,5.02]
["binance-futures","BNBUSDT",1659052854772,11.42,277.6,277.59,6.85]
["binance-futures","BNBUSDT",1659052854808,11.42,277.6,277.59,5.02]
["binance-futures","BNBUSDT",1659052854856,16.92,277.6,277.59,0.68]
["binance-futures","BNBUSDT",1659052854902,24.12,277.6,277.59,0.08]
["binance-futures","BNBUSDT",1659052855063,21.94,277.6,277.59,0.1]
["binance-futures","BNBUSDT",1659052855107,21.94,277.6,277.59,3.58]
["binance-futures","BNBUSDT",1659052855151,21.94,277.6,277.59,5.33]
["binance-futures","BNBUSDT",1659052855233,16.44,277.6,277.59,4.35]
["binance-futures","BNBUSDT",1659052855266,16.44,277.6,277.59,2.6]
["binance-futures","BNBUSDT",1659052855298,6.77,277.6,277.59,14.93]
["binance-futures","BNBUSDT",1659052855340,5.02,277.6,277.59,17.13]
["binance-futures","BNBUSDT",1659052855382,5.0,277.61,277.6,22.07]
["binance-futures","BNBUSDT",1659052855412,12.68,277.61,277.6,21.9]
["binance-futures","BNBUSDT",1659052855460,5.0,277.61,277.6,17.85]
["binance-futures","BNBUSDT",1659052855495,14.43,277.61,277.6,7.73]
["binance-futures","BNBUSDT",1659052855534,14.43,277.61,277.6,5.0]
["binance-futures","BNBUSDT",1659052855574,9.45,277.61,277.6,3.18]
["binance-futures","BNBUSDT",1659052855595,19.95,277.61,277.6,0.14]
["binance-futures","BNBUSDT",1659052855639,22.15,277.61,277.6,0.14]
["binance-futures","BNBUSDT",1659052855670,23.11,277.61,277.6,0.14]
["binance-futures","BNBUSDT",1659052855707,23.11,277.61,277.6,0.16]
["binance-futures","BNBUSDT",1659052855859,23.11,277.61,277.6,0.18]
["binance-futures","BNBUSDT",1659052855977,21.36,277.61,277.6,4.43]
["binance-futures","BNBUSDT",1659052856024,19.16,277.61,277.6,4.43]
["binance-futures","BNBUSDT",1659052856067,19.16,277.61,277.6,6.31]
["binance-futures","BNBUSDT",1659052856175,18.8,277.61,277.6,6.59]
["binance-futures","BNBUSDT",1659052856215,19.35,277.61,277.6,6.59]
["binance-futures","BNBUSDT",1659052856324,19.35,277.61,277.6,13.05]
["binance-futures","BNBUSDT",1659052856350,0.57,277.61,277.6,13.05]
["binance-futures","BNBUSDT",1659052856389,0.56,277.61,277.6,13.05]
["binance-futures","BNBUSDT",1659052856473,13.24,277.61,277.6,11.49]
["binance-futures","BNBUSDT",1659052856501,36.85,277.61,277.6,11.49]
["binance-futures","BNBUSDT",1659052856562,29.17,277.61,277.6,16.69]
["binance-futures","BNBUSDT",1659052856589,36.85,277.61,277.6,16.71]
["binance-futures","BNBUSDT",1659052856678,43.47,277.61,277.6,9.03]
["binance-futures","BNBUSDT",1659052856701,45.67,277.61,277.6,7.28]
["binance-futures","BNBUSDT",1659052856741,46.83,277.61,277.6,7.28]
["binance-futures","BNBUSDT",1659052856919,46.83,277.61,277.6,8.87]
["binance-futures","BNBUSDT",1659052856957,44.63,277.61,277.6,8.87]
["binance-futures","BNBUSDT",1659052857039,44.63,277.61,277.6,17.28]
["binance-futures","BNBUSDT",1659052857080,38.01,277.61,277.6,17.28]
["binance-futures","BNBUSDT",1659052857123,38.01,277.61,277.6,17.71]
["binance-futures","BNBUSDT",1659052857167,38.01,277.61,277.6,17.98]
["binance-futures","BNBUSDT",1659052857191,38.01,277.61,277.6,18.69]
["binance-futures","BNBUSDT",1659052857291,38.01,277.61,277.6,18.79]
["binance-futures","BNBUSDT",1659052857334,38.01,277.61,277.6,20.35]
["binance-futures","BNBUSDT",1659052857441,38.01,277.61,277.6,20.36]
["binance-futures","BNBUSDT",1659052857524,38.01,277.61,277.6,20.63]
["binance-futures","BNBUSDT",1659052857571,38.01,277.61,277.6,20.64]
["binance-futures","BNBUSDT",1659052857606,33.41,277.61,277.6,5.04]
["binance-futures","BNBUSDT",1659052857633,21.63,277.61,277.6,5.04]
["binance-futures","BNBUSDT",1659052857793,21.03,277.61,277.6,5.04]
["binance-futures","BNBUSDT",1659052857826,12.99,277.61,277.6,15.07]
["binance-futures","BNBUSDT",1659052857861,12.99,277.61,277.6,17.27]
["binance-futures","BNBUSDT",1659052857992,12.99,277.61,277.6,15.07]
["binance-futures","BNBUSDT",1659052858216,13.28,277.61,277.6,15.09]
["binance-futures","BNBUSDT",1659052858321,20.96,277.61,277.6,15.09]
["binance-futures","BNBUSDT",1659052858374,20.98,277.61,277.6,10.09]
["binance-futures","BNBUSDT",1659052858460,20.8,277.61,277.6,2.41]
["binance-futures","BNBUSDT",1659052858592,20.8,277.61,277.6,2.43]
["binance-futures","BNBUSDT",1659052858644,18.92,277.61,277.6,2.43]
["binance-futures","BNBUSDT",1659052858681,18.92,277.61,277.6,4.93]
["binance-futures","BNBUSDT",1659052858797,15.92,277.61,277.6,9.93]
["binance-futures","BNBUSDT",1659052858834,8.24,277.61,277.6,11.65]
["binance-futures","BNBUSDT",1659052858867,8.24,277.61,277.6,13.85]
["binance-futures","BNBUSDT",1659052858935,8.24,277.61,277.6,14.43]
["binance-futures","BNBUSDT",1659052859018,8.24,277.61,277.6,12.23]
["binance-futures","BNBUSDT",1659052859063,8.26,277.61,277.6,12.23]
["binance-futures","BNBUSDT",1659052859104,8.26,277.61,277.6,12.21]
["binance-futures","BNBUSDT",1659052859387,8.31,277.61,277.6,12.21]
["binance-futures","BNBUSDT",1659052859428,8.86,277.61,277.6,12.21]
["binance-futures","BNBUSDT",1659052859527,16.54,277.61,277.6,9.89]
["binance-futures","BNBUSDT",1659052859573,16.54,277.61,277.6,2.39]
["binance-futures","BNBUSDT",1659052859613,16.54,277.61,277.6,0.64]
["binance-futures","BNBUSDT",1659052859765,24.24,277.61,277.6,1.26]
["binance-futures","BNBUSDT",1659052859786,22.04,277.61,277.6,1.26]
["binance-futures","BNBUSDT",1659052859831,22.04,277.61,277.6,1.55]
["binance-futures","BNBUSDT",1659052860164,22.04,277.61,277.6,3.57]
["binance-futures","BNBUSDT",1659052860207,22.04,277.61,277.6,3.68]
["binance-futures","BNBUSDT",1659052860238,22.04,277.61,277.6,3.71]
["binance-futures","BNBUSDT",1659052860297,16.54,277.61,277.6,3.71]
["binance-futures","BNBUSDT",1659052860335,16.54,277.61,277.6,5.2]
["binance-futures","BNBUSDT",1659052860385,16.57,277.61,277.6,5.2]
["binance-futures","BNBUSDT",1659052860405,16.61,277.61,277.6,5.2]
["binance-futures","BNBUSDT",1659052860510,16.34,277.61,277.6,6.48]
["binance-futures","BNBUSDT",1659052860595,16.34,277.61,277.6,8.21]
["binance-futures","BNBUSDT",1659052860633,16.36,277.61,277.6,8.21]
["binance-futures","BNBUSDT",1659052860769,8.68,277.61,277.6,15.89]
["binance-futures","BNBUSDT",1659052860854,8.68,277.61,277.6,18.11]
["binance-futures","BNBUSDT",1659052860931,8.68,277.61,277.6,19.05]
["binance-futures","BNBUSDT",1659052861045,16.36,277.61,277.6,16.85]
["binance-futures","BNBUSDT",1659052861085,14.31,277.59,277.58,7.66]
["binance-futures","BNBUSDT",1659052861184,6.27,277.53,277.52,2.68]
["binance-futures","BNBUSDT",1659052861213,3.9,277.52,277.5,6.85]
["binance-futures","BNBUSDT",1659052861234,11.99,277.51,277.48,4.73]
["binance-futures","BNBUSDT",1659052861260,14.93,277.49,277.48,4.31]
["binance-futures","BNBUSDT",1659052861282,29.44,277.49,277.48,4.31]
["binance-futures","BNBUSDT",1659052861303,43.29,277.49,277.48,2.56]
["binance-futures","BNBUSDT",1659052861335,43.22,277.49,277.48,2.6]
["binance-futures","BNBUSDT",1659052861374,2.71,277.48,277.47,12.42]
["binance-futures","BNBUSDT",1659052861395,2.84,277.48,277.47,12.42]
["binance-futures","BNBUSDT",1659052861426,16.43,277.48,277.46,0.05]
["binance-futures","BNBUSDT",1659052861450,23.26,277.48,277.46,0.05]
["binance-futures","BNBUSDT",1659052861496,37.34,277.47,277.46,0.05]
["binance-futures","BNBUSDT",1659052861530,37.04,277.47,277.46,5.05]
["binance-futures","BNBUSDT",1659052861560,44.74,277.47,277.46,4.97]
["binance-futures","BNBUSDT",1659052861602,32.61,277.47,277.46,4.27]
["binance-futures","BNBUSDT",1659052861641,3.72,277.44,277.43,1.12]
["binance-futures","BNBUSDT",1659052861695,19.18,277.44,277.43,5.17]
["binance-futures","BNBUSDT",1659052861742,14.1,277.44,277.43,9.17]
["binance-futures","BNBUSDT",1659052861768,11.16,277.44,277.43,9.17]
["binance-futures","BNBUSDT",1659052861805,3.48,277.44,277.43,15.68]
["binance-futures","BNBUSDT",1659052861841,2.88,277.44,277.43,15.68]
["binance-futures","BNBUSDT",1659052861876,0.38,277.44,277.43,15.68]
["binance-futures","BNBUSDT",1659052861908,0.38,277.44,277.43,16.3]
["binance-futures","BNBUSDT",1659052861938,0.13,277.44,277.43,24.9]
["binance-futures","BNBUSDT",1659052861986,0.49,277.47,277.46,15.01]
["binance-futures","BNBUSDT",1659052862012,0.49,277.47,277.46,15.09]
["binance-futures","BNBUSDT",1659052862056,10.13,277.47,277.46,11.68]
["binance-futures","BNBUSDT",1659052862086,8.17,277.47,277.43,24.79]
["binance-futures","BNBUSDT",1659052862118,7.68,277.45,277.44,4.22]
["binance-futures","BNBUSDT",1659052862157,7.92,277.44,277.43,0.27]
["binance-futures","BNBUSDT",1659052862190,5.0,277.42,277.41,17.09]
["binance-futures","BNBUSDT",1659052862219,22.3,277.42,277.41,10.46]
["binance-futures","BNBUSDT",1659052862251,33.05,277.42,277.41,4.13]
["binance-futures","BNBUSDT",1659052862287,30.85,277.42,277.41,4.13]
["binance-futures","BNBUSDT",1659052862355,31.95,277.42,277.41,4.13]
["binance-futures","BNBUSDT",1659052862462,34.19,277.42,277.41,4.13]
["binance-futures","BNBUSDT",1659052862497,32.02,277.42,277.41,4.13]
["binance-futures","BNBUSDT",1659052862558,32.02,277.42,277.41,4.15]
["binance-futures","BNBUSDT",1659052862579,32.02,277.42,277.41,0.1]
["binance-futures","BNBUSDT",1659052862616,34.22,277.42,277.4,2.5]
["binance-futures","BNBUSDT",1659052862646,1.86,277.4,277.39,2.0]
["binance-futures","BNBUSDT",1659052862683,28.8,277.4,277.39,4.1]
["binance-futures","BNBUSDT",1659052862755,23.8,277.4,277.39,4.1]
["binance-futures","BNBUSDT",1659052862822,23.81,277.4,277.39,4.1]
["binance-futures","BNBUSDT",1659052862860,23.83,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052862959,23.85,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052862991,23.87,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863028,24.23,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863103,24.33,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863138,29.33,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863177,30.45,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863214,32.41,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863251,30.45,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863288,30.47,277.4,277.39,4.64]
["binance-futures","BNBUSDT",1659052863356,36.24,277.4,277.39,4.65]
["binance-futures","BNBUSDT",1659052863405,36.79,277.4,277.39,4.66]
["binance-futures","BNBUSDT",1659052863434,36.83,277.4,277.39,4.66]
["binance-futures","BNBUSDT",1659052863511,2.08,277.39,277.38,67.98]
["binance-futures","BNBUSDT",1659052863536,25.88,277.39,277.38,67.48]
["binance-futures","BNBUSDT",1659052863569,0.24,277.38,277.37,6.85]
["binance-futures","BNBUSDT",1659052863604,5.0,277.38,277.37,6.85]
["binance-futures","BNBUSDT",1659052863634,0.24,277.37,277.35,2.73]
["binance-futures","BNBUSDT",1659052863661,0.36,277.37,277.33,11.9]
["binance-futures","BNBUSDT",1659052863703,29.75,277.36,277.33,11.9]
["binance-futures","BNBUSDT",1659052863734,18.11,277.36,277.35,0.08]
["binance-futures","BNBUSDT",1659052863785,3.61,277.35,277.33,10.78]
["binance-futures","BNBUSDT",1659052863824,5.38,277.36,277.34,31.74]
["binance-futures","BNBUSDT",1659052863859,16.44,277.35,277.34,30.84]
["binance-futures","BNBUSDT",1659052863877,16.49,277.35,277.34,30.84]
["binance-futures","BNBUSDT",1659052863992,16.53,277.35,277.34,30.84]
["binance-futures","BNBUSDT",1659052864026,16.53,277.35,277.34,23.16]
["binance-futures","BNBUSDT",1659052864108,16.16,277.35,277.34,23.16]
["binance-futures","BNBUSDT",1659052864146,16.81,277.35,277.34,30.84]
["binance-futures","BNBUSDT",1659052864185,16.81,277.35,277.34,23.76]
["binance-futures","BNBUSDT",1659052864226,16.83,277.35,277.34,19.62]
["binance-futures","BNBUSDT",1659052864299,21.87,277.35,277.34,19.64]
["binance-futures","BNBUSDT",1659052864432,27.64,277.35,277.34,19.64]
["binance-futures","BNBUSDT",1659052864624,27.44,277.35,277.34,19.64]
["binance-futures","BNBUSDT",1659052864779,22.44,277.35,277.34,19.64]
["binance-futures","BNBUSDT",1659052865151,22.34,277.35,277.34,19.48]
["binance-futures","BNBUSDT",1659052865186,24.85,277.35,277.34,19.48]
["binance-futures","BNBUSDT",1659052865209,22.89,277.35,277.34,19.48]
["binance-futures","BNBUSDT",1659052865299,22.48,277.35,277.34,19.61]
["binance-futures","BNBUSDT",1659052865330,22.5,277.35,277.34,19.61]
["binance-futures","BNBUSDT",1659052865371,22.5,277.35,277.34,19.38]
["binance-futures","BNBUSDT",1659052865391,22.5,277.35,277.34,19.5]
["binance-futures","BNBUSDT",1659052865727,0.19,277.39,277.34,25.35]
["binance-futures","BNBUSDT",1659052865753,0.19,277.39,277.38,16.21]
["binance-futures","BNBUSDT",1659052865783,5.96,277.39,277.38,20.33]
["binance-futures","BNBUSDT",1659052865890,13.64,277.39,277.38,16.54]
["binance-futures","BNBUSDT",1659052865922,13.64,277.39,277.38,16.56]
["binance-futures","BNBUSDT",1659052865965,13.64,277.39,277.38,16.7]
["binance-futures","BNBUSDT",1659052866042,13.64,277.39,277.38,16.72]
["binance-futures","BNBUSDT",1659052866076,13.64,277.39,277.38,17.75]
["binance-futures","BNBUSDT",1659052866119,5.96,277.39,277.38,17.87]
["binance-futures","BNBUSDT",1659052866146,5.96,277.39,277.38,17.94]
["binance-futures","BNBUSDT",1659052866181,5.96,277.39,277.38,16.91]
["binance-futures","BNBUSDT",1659052866219,13.64,277.39,277.38,24.5]
["binance-futures","BNBUSDT",1659052866240,5.96,277.39,277.38,24.5]
["binance-futures","BNBUSDT",1659052866364,5.96,277.39,277.38,24.53]
["binance-futures","BNBUSDT",1659052866402,5.96,277.39,277.38,24.55]
["binance-futures","BNBUSDT",1659052866481,5.96,277.39,277.38,24.53]
["binance-futures","BNBUSDT",1659052866506,5.98,277.39,277.38,24.53]
["binance-futures","BNBUSDT",1659052866538,5.8,277.43,277.39,44.47]
["binance-futures","BNBUSDT",1659052866576,2.5,277.43,277.42,7.51]
["binance-futures","BNBUSDT",1659052866614,8.43,277.43,277.42,11.76]
["binance-futures","BNBUSDT",1659052866646,15.95,277.43,277.42,10.01]
["binance-futures","BNBUSDT",1659052866676,15.95,277.43,277.42,2.57]
["binance-futures","BNBUSDT",1659052866707,15.95,277.43,277.42,0.07]
["binance-futures","BNBUSDT",1659052866747,15.95,277.43,277.42,0.33]
["binance-futures","BNBUSDT",1659052866782,15.95,277.43,277.42,0.5]
["binance-futures","BNBUSDT",1659052866879,15.95,277.43,277.42,3.12]
["binance-futures","BNBUSDT",1659052866911,15.95,277.43,277.42,3.14]
["binance-futures","BNBUSDT",1659052866958,15.95,277.43,277.42,3.16]
["binance-futures","BNBUSDT",1659052867083,16.33,277.43,277.42,3.16]
["binance-futures","BNBUSDT",1659052867159,16.33,277.43,277.42,0.26]
["binance-futures","BNBUSDT",1659052867198,16.45,277.43,277.42,0.26]
["binance-futures","BNBUSDT",1659052867231,16.47,277.43,277.42,0.26]
["binance-futures","BNBUSDT",1659052867289,16.47,277.43,277.42,1.79]
["binance-futures","BNBUSDT",1659052867341,16.47,277.43,277.42,1.86]
["binance-futures","BNBUSDT",1659052867483,16.49,277.43,277.42,1.88]
["binance-futures","BNBUSDT",1659052867513,16.51,277.43,277.42,1.88]
["binance-futures","BNBUSDT",1659052867603,16.51,277.43,277.42,4.42]
["binance-futures","BNBUSDT",1659052867838,16.51,277.43,277.42,4.44]
["binance-futures","BNBUSDT",1659052867871,8.83,277.43,277.42,12.12]
["binance-futures","BNBUSDT",1659052868074,16.51,277.43,277.42,12.12]
["binance-futures","BNBUSDT",1659052868110,16.87,277.43,277.42,4.44]
["binance-futures","BNBUSDT",1659052868154,16.87,277.43,277.42,1.94]
["binance-futures","BNBUSDT",1659052868186,16.95,277.43,277.42,1.91]
["binance-futures","BNBUSDT",1659052868217,19.15,277.43,277.42,1.97]
["binance-futures","BNBUSDT",1659052868300,19.15,277.43,277.42,1.92]
["binance-futures","BNBUSDT",1659052868500,21.95,277.43,277.42,1.92]
["binance-futures","BNBUSDT",1659052868537,23.34,277.43,277.42,5.31]
["binance-futures","BNBUSDT",1659052868578,23.34,277.43,277.42,4.87]
["binance-futures","BNBUSDT",1659052868610,18.34,277.43,277.42,4.87]
["binance-futures","BNBUSDT",1659052868782,18.34,277.43,277.42,6.77]
["binance-futures","BNBUSDT",1659052868851,18.34,277.43,277.42,4.87]
["binance-futures","BNBUSDT",1659052868909,18.34,277.43,277.42,2.37]
["binance-futures","BNBUSDT",1659052868956,46.85,277.43,277.42,2.37]
["binance-futures","BNBUSDT",1659052868981,47.97,277.43,277.42,2.33]
["binance-futures","BNBUSDT",1659052869018,49.95,277.43,277.42,2.33]
["binance-futures","BNBUSDT",1659052869052,47.97,277.43,277.42,2.27]
["binance-futures","BNBUSDT",1659052869071,47.97,277.43,277.42,2.31]
["binance-futures","BNBUSDT",1659052869202,47.95,277.43,277.42,2.31]
["binance-futures","BNBUSDT",1659052869288,47.95,277.43,277.42,2.62]
["binance-futures","BNBUSDT",1659052869335,48.0,277.43,277.42,2.62]
["binance-futures","BNBUSDT",1659052869385,48.53,277.43,277.42,2.62]
["binance-futures","BNBUSDT",1659052869434,48.53,277.43,277.42,2.41]
["binance-futures","BNBUSDT",1659052869476,48.55,277.43,277.42,2.66]
["binance-futures","BNBUSDT",1659052869507,48.57,277.43,277.42,2.66]
["binance-futures","BNBUSDT",1659052869588,48.57,277.43,277.42,3.28]
["binance-futures","BNBUSDT",1659052869644,1.47,277.41,277.4,0.05]
["binance-futures","BNBUSDT",1659052869683,43.3,277.41,277.4,0.05]
["binance-futures","BNBUSDT",1659052869718,45.43,277.41,277.4,0.05]
["binance-futures","BNBUSDT",1659052869760,54.91,277.41,277.4,0.05]
["binance-futures","BNBUSDT",1659052869799,49.6,277.41,277.4,0.24]
["binance-futures","BNBUSDT",1659052869829,49.65,277.41,277.4,0.24]
["binance-futures","BNBUSDT",1659052869863,5.18,277.4,277.38,4.25]
["binance-futures","BNBUSDT",1659052869898,0.12,277.38,277.37,5.0]
["binance-futures","BNBUSDT",1659052869932,12.7,277.38,277.37,6.97]
["binance-futures","BNBUSDT",1659052869960,44.65,277.38,277.37,7.01]
["binance-futures","BNBUSDT",1659052869999,36.2,277.38,277.37,7.85]
["binance-futures","BNBUSDT",1659052870028,34.49,277.38,277.37,7.85]
["binance-futures","BNBUSDT",1659052870067,44.65,277.38,277.37,10.65]
["binance-futures","BNBUSDT",1659052870105,44.65,277.38,277.37,10.69]
["binance-futures","BNBUSDT",1659052870186,44.65,277.38,277.37,10.71]
["binance-futures","BNBUSDT",1659052870211,44.69,277.38,277.37,10.71]
["binance-futures","BNBUSDT",1659052870294,44.69,277.38,277.37,8.51]
["binance-futures","BNBUSDT",1659052870344,44.74,277.38,277.37,8.51]
["binance-futures","BNBUSDT",1659052870383,44.58,277.38,277.37,8.51]
["binance-futures","BNBUSDT",1659052870417,44.65,277.38,277.37,13.57]
["binance-futures","BNBUSDT",1659052870492,44.65,277.38,277.37,9.48]
["binance-futures","BNBUSDT",1659052870575,44.65,277.38,277.37,9.5]
["binance-futures","BNBUSDT",1659052870794,56.18,277.38,277.37,9.48]
["binance-futures","BNBUSDT",1659052870916,12.19,277.38,277.37,11.21]
["binance-futures","BNBUSDT",1659052870957,12.19,277.38,277.37,16.55]
["binance-futures","BNBUSDT",1659052871096,12.19,277.38,277.37,16.92]
["binance-futures","BNBUSDT",1659052871130,12.19,277.38,277.37,16.97]
["binance-futures","BNBUSDT",1659052871223,12.21,277.38,277.37,16.97]
["binance-futures","BNBUSDT",1659052871495,12.15,277.38,277.37,19.17]
["binance-futures","BNBUSDT",1659052871575,12.17,277.38,277.37,16.97]
["binance-futures","BNBUSDT",1659052871621,11.66,277.38,277.37,16.97]
["binance-futures","BNBUSDT",1659052871667,0.52,277.38,277.37,24.03]
["binance-futures","BNBUSDT",1659052871698,0.19,277.38,277.37,29.53]
["binance-futures","BNBUSDT",1659052871728,0.19,277.38,277.37,24.03]
["binance-futures","BNBUSDT",1659052871802,0.19,277.38,277.37,29.53]
["binance-futures","BNBUSDT",1659052871944,0.19,277.38,277.37,32.25]
["binance-futures","BNBUSDT",1659052872007,14.23,277.38,277.37,32.75]
["binance-futures","BNBUSDT",1659052872055,14.23,277.38,277.37,36.28]
["binance-futures","BNBUSDT",1659052872092,14.23,277.38,277.37,36.13]
["binance-futures","BNBUSDT",1659052872131,13.28,277.38,277.37,35.98]
["binance-futures","BNBUSDT",1659052872197,13.28,277.38,277.37,36.05]
["binance-futures","BNBUSDT",1659052872301,13.28,277.38,277.37,30.55]
["binance-futures","BNBUSDT",1659052872363,13.28,277.38,277.37,28.35]
["binance-futures","BNBUSDT",1659052872403,13.28,277.38,277.37,28.36]
["binance-futures","BNBUSDT",1659052872430,13.28,277.38,277.37,30.56]
["binance-futures","BNBUSDT",1659052872487,13.28,277.38,277.37,28.36]
["binance-futures","BNBUSDT",1659052872532,13.3,277.38,277.37,28.33]
["binance-futures","BNBUSDT",1659052872565,13.3,277.38,277.37,30.57]
["binance-futures","BNBUSDT",1659052872744,44.65,277.38,277.37,28.87]
["binance-futures","BNBUSDT",1659052872788,44.65,277.38,277.37,23.87]
["binance-futures","BNBUSDT",1659052873063,44.65,277.38,277.37,23.66]
["binance-futures","BNBUSDT",1659052873406,44.68,277.38,277.37,23.66]
["binance-futures","BNBUSDT",1659052873597,44.68,277.38,277.37,23.67]
["binance-futures","BNBUSDT",1659052873638,13.33,277.38,277.37,23.67]
["binance-futures","BNBUSDT",1659052873708,13.33,277.38,277.37,24.32]
["binance-futures","BNBUSDT",1659052873869,13.33,277.38,277.37,22.12]
["binance-futures","BNBUSDT",1659052874137,13.33,277.38,277.37,18.03]
["binance-futures","BNBUSDT",1659052874171,21.78,277.38,277.37,16.49]
["binance-futures","BNBUSDT",1659052874207,21.78,277.38,277.37,6.74]
["binance-futures","BNBUSDT",1659052874441,21.78,277.38,277.37,8.56]
["binance-futures","BNBUSDT",1659052874520,13.33,277.38,277.37,8.59]
["binance-futures","BNBUSDT",1659052874544,13.33,277.38,277.37,10.34]
["binance-futures","BNBUSDT",1659052874683,13.33,277.38,277.37,10.33]
["binance-futures","BNBUSDT",1659052874741,13.33,277.38,277.37,12.53]
["binance-futures","BNBUSDT",1659052874821,21.78,277.38,277.37,10.33]
["binance-futures","BNBUSDT",1659052874868,13.39,277.38,277.37,10.33]
["binance-futures","BNBUSDT",1659052874885,13.39,277.38,277.37,12.53]
["binance-futures","BNBUSDT",1659052874927,21.84,277.38,277.37,12.53]
["binance-futures","BNBUSDT",1659052874963,21.84,277.38,277.37,12.71]
["binance-futures","BNBUSDT",1659052875006,21.84,277.38,277.37,9.42]
["binance-futures","BNBUSDT",1659052875033,21.84,277.38,277.37,7.22]
["binance-futures","BNBUSDT",1659052875233,21.84,277.38,277.37,7.08]
["binance-futures","BNBUSDT",1659052875398,21.94,277.38,277.37,7.08]
["binance-futures","BNBUSDT",1659052875489,21.94,277.38,277.37,6.72]
["binance-futures","BNBUSDT",1659052875623,21.58,277.38,277.37,6.8]
["binance-futures","BNBUSDT",1659052875650,21.58,277.38,277.37,6.86]
["binance-futures","BNBUSDT",1659052875854,21.58,277.38,277.37,5.72]
["binance-futures","BNBUSDT",1659052876026,44.65,277.38,277.37,5.72]
["binance-futures","BNBUSDT",1659052876090,44.65,277.38,277.37,7.66]
["binance-futures","BNBUSDT",1659052876127,44.65,277.38,277.37,5.72]
["binance-futures","BNBUSDT",1659052876174,55.66,277.38,277.37,5.72]
["binance-futures","BNBUSDT",1659052876201,56.26,277.38,277.37,5.72]
["binance-futures","BNBUSDT",1659052876444,56.26,277.38,277.37,6.09]
["binance-futures","BNBUSDT",1659052876549,56.26,277.38,277.37,6.67]
["binance-futures","BNBUSDT",1659052876690,55.66,277.38,277.37,13.36]
["binance-futures","BNBUSDT",1659052876731,55.66,277.38,277.37,15.56]
["binance-futures","BNBUSDT",1659052876834,47.21,277.38,277.37,16.16]
["binance-futures","BNBUSDT",1659052876873,24.14,277.38,277.37,21.16]
["binance-futures","BNBUSDT",1659052876907,23.14,277.38,277.37,21.16]
["binance-futures","BNBUSDT",1659052877056,23.14,277.38,277.37,18.96]
["binance-futures","BNBUSDT",1659052877215,23.14,277.38,277.37,18.9]
["binance-futures","BNBUSDT",1659052877242,23.2,277.38,277.37,19.0]
["binance-futures","BNBUSDT",1659052877284,44.65,277.38,277.37,19.0]
["binance-futures","BNBUSDT",1659052877358,44.65,277.38,277.37,17.25]
["binance-futures","BNBUSDT",1659052877397,44.65,277.38,277.37,17.29]
["binance-futures","BNBUSDT",1659052877672,44.65,277.38,277.37,17.1]
["binance-futures","BNBUSDT",1659052877709,44.65,277.38,277.37,12.1]
["binance-futures","BNBUSDT",1659052878094,53.1,277.38,277.37,12.1]
["binance-futures","BNBUSDT",1659052878261,53.12,277.38,277.37,7.16]
["binance-futures","BNBUSDT",1659052878296,53.12,277.38,277.37,6.56]
["binance-futures","BNBUSDT",1659052878386,53.12,277.38,277.37,6.58]
["binance-futures","BNBUSDT",1659052878471,23.22,277.38,277.37,15.03]
["binance-futures","BNBUSDT",1659052878497,22.83,277.38,277.37,15.03]
["binance-futures","BNBUSDT",1659052878556,22.81,277.38,277.37,15.03]
["binance-futures","BNBUSDT",1659052878894,21.73,277.38,277.37,15.03]
["binance-futures","BNBUSDT",1659052879060,21.73,277.38,277.37,4.27]
["binance-futures","BNBUSDT",1659052879097,10.95,277.37,277.36,7.46]
["binance-futures","BNBUSDT",1659052879120,12.8,277.37,277.36,7.46]
["binance-futures","BNBUSDT",1659052879160,12.93,277.37,277.36,7.46]
["binance-futures","BNBUSDT",1659052879196,23.94,277.37,277.36,7.46]
["binance-futures","BNBUSDT",1659052879251,24.02,277.37,277.36,7.46]
["binance-futures","BNBUSDT",1659052879337,24.02,277.37,277.36,7.44]
["binance-futures","BNBUSDT",1659052879389,24.08,277.37,277.36,7.44]
["binance-futures","BNBUSDT",1659052879413,24.11,277.37,277.36,10.71]
["binance-futures","BNBUSDT",1659052879456,19.86,277.37,277.36,10.71]
["binance-futures","BNBUSDT",1659052879476,11.41,277.37,277.36,10.71]
["binance-futures","BNBUSDT",1659052879630,11.41,277.37,277.36,12.91]
["binance-futures","BNBUSDT",1659052879681,11.41,277.37,277.36,16.31]
["binance-futures","BNBUSDT",1659052879738,11.41,277.37,277.36,18.51]
["binance-futures","BNBUSDT",1659052879771,11.41,277.37,277.36,16.31]
["binance-futures","BNBUSDT",1659052879861,11.41,277.37,277.36,16.33]
["binance-futures","BNBUSDT",1659052879898,11.41,277.37,277.36,16.95]
["binance-futures","BNBUSDT",1659052880022,11.35,277.37,277.36,16.95]
["binance-futures","BNBUSDT",1659052880257,11.3,277.37,277.36,16.97]
["binance-futures","BNBUSDT",1659052880293,11.44,277.37,277.36,16.97]
["binance-futures","BNBUSDT",1659052880341,11.44,277.37,277.36,17.44]
["binance-futures","BNBUSDT",1659052880412,11.66,277.37,277.36,17.44]
["binance-futures","BNBUSDT",1659052880491,11.7,277.37,277.36,17.44]
["binance-futures","BNBUSDT",1659052880557,11.69,277.37,277.36,12.44]
["binance-futures","BNBUSDT",1659052880968,10.84,277.4,277.39,4.25]
["binance-futures","BNBUSDT",1659052881039,6.64,277.39,277.38,0.6]
["binance-futures","BNBUSDT",1659052881061,15.09,277.39,277.38,4.65]
["binance-futures","BNBUSDT",1659052881130,15.11,277.39,277.38,4.65]
["binance-futures","BNBUSDT",1659052881259,6.75,277.39,277.38,7.84]
["binance-futures","BNBUSDT",1659052881296,4.36,277.39,277.38,8.6]
["binance-futures","BNBUSDT",1659052881328,4.36,277.39,277.38,8.62]
["binance-futures","BNBUSDT",1659052881384,4.36,277.39,277.38,8.64]
["binance-futures","BNBUSDT",1659052881900,0.11,277.39,277.38,12.57]
["binance-futures","BNBUSDT",1659052881977,0.31,277.39,277.38,12.57]
["binance-futures","BNBUSDT",1659052882073,0.31,277.39,277.38,16.38]
["binance-futures","BNBUSDT",1659052882114,11.32,277.39,277.38,21.38]
["binance-futures","BNBUSDT",1659052882165,11.32,277.39,277.38,28.08]
["binance-futures","BNBUSDT",1659052882202,11.32,277.39,277.38,32.12]
["binance-futures","BNBUSDT",1659052882233,25.36,277.39,277.38,30.42]
["binance-futures","BNBUSDT",1659052882283,25.37,277.39,277.38,30.42]
["binance-futures","BNBUSDT",1659052882318,25.37,277.39,277.38,30.4]
["binance-futures","BNBUSDT",1659052882410,25.37,277.39,277.36,49.31]
["binance-futures","BNBUSDT",1659052882450,9.25,277.38,277.37,18.18]
["binance-futures","BNBUSDT",1659052882486,4.25,277.38,277.37,20.6]
["binance-futures","BNBUSDT",1659052882649,12.72,277.38,277.37,20.6]
["binance-futures","BNBUSDT",1659052882693,12.72,277.38,277.37,12.15]
["binance-futures","BNBUSDT",1659052882794,12.82,277.38,277.37,12.15]
["binance-futures","BNBUSDT",1659052882928,12.82,277.38,277.37,8.1]
["binance-futures","BNBUSDT",1659052883053,4.37,277.38,277.37,12.14]
["binance-futures","BNBUSDT",1659052883234,12.82,277.38,277.37,10.2]
["binance-futures","BNBUSDT",1659052883279,23.83,277.38,277.37,14.06]
["binance-futures","BNBUSDT",1659052883314,15.38,277.38,277.37,14.06]
["binance-futures","BNBUSDT",1659052883364,12.88,277.38,277.37,14.06]
["binance-futures","BNBUSDT",1659052883451,12.9,277.38,277.37,14.1]
["binance-futures","BNBUSDT",1659052883578,12.9,277.38,277.37,14.12]
["binance-futures","BNBUSDT",1659052883704,12.9,277.38,277.37,16.32]
["binance-futures","BNBUSDT",1659052883758,12.9,277.38,277.37,14.12]
["binance-futures","BNBUSDT",1659052884088,12.8,277.38,277.37,14.12]
["binance-futures","BNBUSDT",1659052884176,21.25,277.38,277.37,14.12]
["binance-futures","BNBUSDT",1659052884207,21.25,277.38,277.37,9.47]
["binance-futures","BNBUSDT",1659052884258,21.25,277.38,277.37,5.61]
["binance-futures","BNBUSDT",1659052884293,21.29,277.38,277.37,5.61]
["binance-futures","BNBUSDT",1659052884345,12.84,277.38,277.37,13.0]
["binance-futures","BNBUSDT",1659052884500,11.19,277.38,277.37,13.0]
["binance-futures","BNBUSDT",1659052884625,19.64,277.38,277.37,13.0]
["binance-futures","BNBUSDT",1659052884659,11.19,277.38,277.37,13.0]
["binance-futures","BNBUSDT",1659052884724,11.19,277.38,277.37,18.5]
["binance-futures","BNBUSDT",1659052884784,11.21,277.38,277.37,18.5]
["binance-futures","BNBUSDT",1659052884832,11.21,277.38,277.37,23.5]
["binance-futures","BNBUSDT",1659052884858,19.66,277.38,277.37,10.61]
["binance-futures","BNBUSDT",1659052884889,19.66,277.38,277.37,13.08]
["binance-futures","BNBUSDT",1659052884914,11.21,277.38,277.37,13.08]
["binance-futures","BNBUSDT",1659052885124,11.23,277.38,277.37,10.36]
["binance-futures","BNBUSDT",1659052885373,11.23,277.38,277.37,10.46]
["binance-futures","BNBUSDT",1659052885404,11.25,277.38,277.37,10.77]
["binance-futures","BNBUSDT",1659052885450,11.26,277.38,277.37,10.77]
["binance-futures","BNBUSDT",1659052885484,11.26,277.38,277.37,10.84]
["binance-futures","BNBUSDT",1659052885646,11.27,277.38,277.37,11.06]
["binance-futures","BNBUSDT",1659052885954,11.17,277.38,277.37,11.33]
["binance-futures","BNBUSDT",1659052885996,11.17,277.38,277.37,15.05]
["binance-futures","BNBUSDT",1659052886259,10.97,277.38,277.37,15.32]
["binance-futures","BNBUSDT",1659052886303,10.83,277.38,277.37,15.32]
["binance-futures","BNBUSDT",1659052886333,10.95,277.38,277.37,15.32]
["binance-futures","BNBUSDT",1659052886481,10.95,277.38,277.37,15.47]
["binance-futures","BNBUSDT",1659052886530,10.97,277.38,277.37,15.68]
["binance-futures","BNBUSDT",1659052886643,44.65,277.38,277.37,15.68]
["binance-futures","BNBUSDT",1659052886689,44.65,277.38,277.37,10.68]
["binance-futures","BNBUSDT",1659052886708,44.65,277.38,277.37,14.84]
["binance-futures","BNBUSDT",1659052886727,19.42,277.38,277.37,14.84]
["binance-futures","BNBUSDT",1659052886792,11.07,277.38,277.37,14.84]
["binance-futures","BNBUSDT",1659052886824,11.07,277.38,277.37,15.34]
["binance-futures","BNBUSDT",1659052887148,11.07,277.38,277.37,16.1]
["binance-futures","BNBUSDT",1659052887192,11.07,277.38,277.37,18.65]
["binance-futures","BNBUSDT",1659052887256,11.07,277.38,277.37,18.3]
["binance-futures","BNBUSDT",1659052887335,11.12,277.38,277.37,18.3]
["binance-futures","BNBUSDT",1659052887478,11.12,277.38,277.37,18.33]
["binance-futures","BNBUSDT",1659052887511,11.12,277.38,277.37,16.13]
["binance-futures","BNBUSDT",1659052887787,11.12,277.38,277.37,18.93]
["binance-futures","BNBUSDT",1659052887808,11.12,277.38,277.37,19.17]
["binance-futures","BNBUSDT",1659052887849,4.62,277.38,277.37,18.65]
["binance-futures","BNBUSDT",1659052887880,4.62,277.38,277.37,23.65]
["binance-futures","BNBUSDT",1659052887950,4.62,277.38,277.37,23.95]
["binance-futures","BNBUSDT",1659052888036,2.75,277.42,277.41,18.46]
["binance-futures","BNBUSDT",1659052888075,13.76,277.42,277.41,18.48]
["binance-futures","BNBUSDT",1659052888109,13.76,277.42,277.41,18.5]
["binance-futures","BNBUSDT",1659052888133,13.76,277.42,277.41,18.27]
["binance-futures","BNBUSDT",1659052888172,13.75,277.42,277.41,10.99]
["binance-futures","BNBUSDT",1659052888207,13.75,277.42,277.41,5.04]
["binance-futures","BNBUSDT",1659052888252,22.8,277.42,277.41,5.04]
["binance-futures","BNBUSDT",1659052888334,22.8,277.42,277.41,0.09]
["binance-futures","BNBUSDT",1659052888416,22.8,277.42,277.41,0.13]
["binance-futures","BNBUSDT",1659052888496,22.8,277.42,277.41,5.13]
["binance-futures","BNBUSDT",1659052888792,22.8,277.42,277.41,4.02]
["binance-futures","BNBUSDT",1659052888978,44.51,277.42,277.41,4.02]
["binance-futures","BNBUSDT",1659052889028,3.3,277.4,277.39,15.25]
["binance-futures","BNBUSDT",1659052889061,4.25,277.41,277.4,20.32]
["binance-futures","BNBUSDT",1659052889082,4.25,277.41,277.4,20.24]
["binance-futures","BNBUSDT",1659052889188,41.58,277.41,277.4,20.99]
["binance-futures","BNBUSDT",1659052889210,41.58,277.41,277.4,19.13]
["binance-futures","BNBUSDT",1659052889262,15.23,277.41,277.4,19.13]
["binance-futures","BNBUSDT",1659052889330,15.23,277.41,277.4,19.15]
["binance-futures","BNBUSDT",1659052889368,23.68,277.41,277.4,19.57]
["binance-futures","BNBUSDT",1659052889429,23.21,277.41,277.4,19.57]
["binance-futures","BNBUSDT",1659052889462,12.26,277.41,277.4,19.57]
["binance-futures","BNBUSDT",1659052889907,12.26,277.41,277.4,24.57]
["binance-futures","BNBUSDT",1659052889937,12.28,277.41,277.4,24.57]
["binance-futures","BNBUSDT",1659052890157,20.73,277.41,277.4,17.25]
["binance-futures","BNBUSDT",1659052890263,20.73,277.41,277.4,11.12]
["binance-futures","BNBUSDT",1659052890299,23.53,277.41,277.4,11.12]
["binance-futures","BNBUSDT",1659052890344,21.42,277.41,277.4,11.1]
["binance-futures","BNBUSDT",1659052890386,21.42,277.41,277.4,11.36]
["binance-futures","BNBUSDT",1659052890542,21.54,277.41,277.4,9.5]
["binance-futures","BNBUSDT",1659052890920,21.54,277.41,277.4,9.52]
["binance-futures","BNBUSDT",1659052891091,21.9,277.41,277.37,30.8]
["binance-futures","BNBUSDT",1659052891125,1.86,277.4,277.37,30.8]
["binance-futures","BNBUSDT",1659052891164,2.2,277.38,277.37,16.47]
["binance-futures","BNBUSDT",1659052891195,1.52,277.38,277.37,16.47]
["binance-futures","BNBUSDT",1659052891219,17.88,277.38,277.37,16.47]
["binance-futures","BNBUSDT",1659052891251,47.97,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891307,56.78,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891358,56.87,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891424,59.07,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891460,56.89,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891550,51.41,277.38,277.37,18.29]
["binance-futures","BNBUSDT",1659052891813,52.01,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052891840,54.21,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052891883,59.71,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052891986,54.23,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892019,56.19,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892057,53.99,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892107,54.03,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892226,53.84,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892261,51.88,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892294,53.86,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892375,56.02,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892397,53.57,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892492,53.64,277.38,277.37,5.79]
["binance-futures","BNBUSDT",1659052892614,51.44,277.38,277.37,5.59]
["binance-futures","BNBUSDT",1659052892786,53.64,277.38,277.37,3.93]
["binance-futures","BNBUSDT",1659052892821,3.19,277.38,277.37,3.93]
["binance-futures","BNBUSDT",1659052892856,0.39,277.38,277.37,12.23]
["binance-futures","BNBUSDT",1659052892880,8.84,277.38,277.37,12.23]
["binance-futures","BNBUSDT",1659052892924,0.39,277.38,277.37,20.7]
["binance-futures","BNBUSDT",1659052892992,8.84,277.38,277.37,20.7]
["binance-futures","BNBUSDT",1659052893064,8.84,277.38,277.37,12.25]
["binance-futures","BNBUSDT",1659052893115,8.84,277.38,277.37,12.45]
["binance-futures","BNBUSDT",1659052893158,8.84,277.38,277.37,20.9]
["binance-futures","BNBUSDT",1659052893233,8.84,277.38,277.37,12.45]
["binance-futures","BNBUSDT",1659052894104,8.87,277.38,277.37,12.64]
["binance-futures","BNBUSDT",1659052894237,11.22,277.38,277.37,8.39]
["binance-futures","BNBUSDT",1659052894260,18.92,277.38,277.37,4.34]
["binance-futures","BNBUSDT",1659052894288,2.2,277.37,277.35,5.72]
["binance-futures","BNBUSDT",1659052894314,5.0,277.36,277.35,5.72]
["binance-futures","BNBUSDT",1659052894341,28.47,277.36,277.35,5.72]
["binance-futures","BNBUSDT",1659052894389,34.09,277.36,277.35,0.16]
["binance-futures","BNBUSDT",1659052894423,96.16,277.35,277.33,15.03]
["binance-futures","BNBUSDT",1659052894475,99.33,277.35,277.34,8.98]
["binance-futures","BNBUSDT",1659052894515,99.35,277.35,277.34,2.52]
["binance-futures","BNBUSDT",1659052894546,98.99,277.35,277.34,2.52]
["binance-futures","BNBUSDT",1659052894587,99.11,277.35,277.34,2.52]
["binance-futures","BNBUSDT",1659052894615,99.18,277.35,277.34,2.52]
["binance-futures","BNBUSDT",1659052894659,99.18,277.35,277.34,1.89]
["binance-futures","BNBUSDT",1659052894687,94.18,277.35,277.34,1.89]
["binance-futures","BNBUSDT",1659052894733,15.69,277.35,277.34,3.64]
["binance-futures","BNBUSDT",1659052894759,14.3,277.35,277.34,15.19]
["binance-futures","BNBUSDT",1659052894812,9.32,277.35,277.34,15.19]
["binance-futures","BNBUSDT",1659052894914,9.47,277.35,277.34,15.19]
["binance-futures","BNBUSDT",1659052895209,17.92,277.35,277.34,12.09]
["binance-futures","BNBUSDT",1659052895249,20.12,277.35,277.34,3.64]
["binance-futures","BNBUSDT",1659052895323,8.91,277.35,277.34,3.64]
["binance-futures","BNBUSDT",1659052895362,8.93,277.35,277.34,3.64]
["binance-futures","BNBUSDT",1659052895397,8.93,277.35,277.34,3.81]
["binance-futures","BNBUSDT",1659052895496,8.91,277.35,277.34,3.81]
["binance-futures","BNBUSDT",1659052895539,8.96,277.35,277.34,3.81]
["binance-futures","BNBUSDT",1659052895770,8.96,277.35,277.34,7.99]
["binance-futures","BNBUSDT",1659052895802,8.96,277.35,277.34,6.31]
["binance-futures","BNBUSDT",1659052895984,9.0,277.35,277.34,6.31]
["binance-futures","BNBUSDT",1659052896379,9.0,277.35,277.34,6.63]
["binance-futures","BNBUSDT",1659052896428,9.07,277.35,277.34,6.89]
["binance-futures","BNBUSDT",1659052896446,10.82,277.35,277.34,6.89]
["binance-futures","BNBUSDT",1659052896549,10.82,277.35,277.34,4.39]
["binance-futures","BNBUSDT",1659052896588,10.8,277.35,277.34,4.39]
["binance-futures","BNBUSDT",1659052896765,10.8,277.35,277.34,2.64]
["binance-futures","BNBUSDT",1659052896808,10.8,277.35,277.34,2.96]
["binance-futures","BNBUSDT",1659052896948,0.6,277.35,277.34,13.16]
["binance-futures","BNBUSDT",1659052897378,0.64,277.35,277.34,13.16]
["binance-futures","BNBUSDT",1659052897431,0.55,277.35,277.34,13.38]
["binance-futures","BNBUSDT",1659052897463,13.25,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052897497,15.45,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052897529,16.05,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052897648,13.85,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052897734,13.85,277.35,277.34,12.76]
["binance-futures","BNBUSDT",1659052897789,2.98,277.35,277.34,12.76]
["binance-futures","BNBUSDT",1659052897811,0.48,277.35,277.34,13.36]
["binance-futures","BNBUSDT",1659052897854,0.48,277.35,277.34,18.86]
["binance-futures","BNBUSDT",1659052898082,0.48,277.35,277.34,18.88]
["binance-futures","BNBUSDT",1659052898122,0.51,277.35,277.34,13.38]
["binance-futures","BNBUSDT",1659052898232,11.46,277.35,277.34,5.55]
["binance-futures","BNBUSDT",1659052898268,11.46,277.35,277.34,4.95]
["binance-futures","BNBUSDT",1659052898284,13.66,277.35,277.34,4.95]
["binance-futures","BNBUSDT",1659052898407,11.46,277.35,277.34,4.95]
["binance-futures","BNBUSDT",1659052898454,11.46,277.35,277.34,4.96]
["binance-futures","BNBUSDT",1659052898527,11.48,277.35,277.34,4.96]
["binance-futures","BNBUSDT",1659052898910,3.03,277.35,277.34,13.41]
["binance-futures","BNBUSDT",1659052898941,0.53,277.35,277.34,13.41]
["binance-futures","BNBUSDT",1659052899330,11.48,277.35,277.34,13.41]
["binance-futures","BNBUSDT",1659052899440,11.48,277.35,277.34,11.66]
["binance-futures","BNBUSDT",1659052899474,3.67,277.35,277.34,11.59]
["binance-futures","BNBUSDT",1659052899548,26.78,277.35,277.34,11.61]
["binance-futures","BNBUSDT",1659052900007,39.15,277.35,277.34,3.16]
["binance-futures","BNBUSDT",1659052900074,39.15,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052900181,36.95,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052900245,36.97,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052900281,13.86,277.35,277.34,3.18]
["binance-futures","BNBUSDT",1659052900323,5.41,277.35,277.34,15.88]
["binance-futures","BNBUSDT",1659052900344,2.31,277.35,277.34,15.88]
["binance-futures","BNBUSDT",1659052900382,2.93,277.35,277.34,15.88]
["binance-futures","BNBUSDT",1659052900462,2.91,277.35,277.34,15.7]
["binance-futures","BNBUSDT",1659052900495,15.61,277.35,277.34,1.77]
["binance-futures","BNBUSDT",1659052900652,15.61,277.35,277.34,1.97]
["binance-futures","BNBUSDT",1659052900784,15.61,277.35,277.34,0.22]
["binance-futures","BNBUSDT",1659052900931,17.81,277.35,277.34,0.22]
["binance-futures","BNBUSDT",1659052900992,22.81,277.35,277.34,0.22]
["binance-futures","BNBUSDT",1659052901127,14.67,277.34,277.33,0.76]
["binance-futures","BNBUSDT",1659052901158,21.55,277.34,277.33,8.76]
["binance-futures","BNBUSDT",1659052901192,24.05,277.34,277.33,10.24]
["binance-futures","BNBUSDT",1659052901224,22.24,277.34,277.33,10.24]
["binance-futures","BNBUSDT",1659052901259,22.26,277.34,277.33,9.99]
["binance-futures","BNBUSDT",1659052901310,22.28,277.34,277.33,9.54]
["binance-futures","BNBUSDT",1659052901363,13.83,277.34,277.33,9.54]
["binance-futures","BNBUSDT",1659052901404,21.85,277.34,277.33,9.54]
["binance-futures","BNBUSDT",1659052901464,12.59,277.34,277.33,11.27]
["binance-futures","BNBUSDT",1659052901500,0.86,277.34,277.33,11.87]
["binance-futures","BNBUSDT",1659052901530,0.88,277.34,277.33,11.87]
["binance-futures","BNBUSDT",1659052901578,0.88,277.34,277.33,13.57]
["binance-futures","BNBUSDT",1659052901617,23.99,277.34,277.33,11.87]
["binance-futures","BNBUSDT",1659052901644,24.12,277.34,277.33,11.87]
["binance-futures","BNBUSDT",1659052901834,1.01,277.34,277.33,13.57]
["binance-futures","BNBUSDT",1659052902012,1.21,277.34,277.33,13.57]
["binance-futures","BNBUSDT",1659052902128,1.21,277.34,277.33,13.59]
["binance-futures","BNBUSDT",1659052902219,3.71,277.34,277.33,13.59]
["binance-futures","BNBUSDT",1659052902252,3.71,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052902363,3.74,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052902547,1.22,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052902571,1.26,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052902783,1.26,277.34,277.33,14.09]
["binance-futures","BNBUSDT",1659052902984,1.26,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052903020,3.76,277.34,277.33,11.89]
["binance-futures","BNBUSDT",1659052903084,3.76,277.34,277.33,11.76]
["binance-futures","BNBUSDT",1659052903119,3.76,277.34,277.33,11.16]
["binance-futures","BNBUSDT",1659052903477,3.7,277.34,277.33,11.16]
["binance-futures","BNBUSDT",1659052903722,1.2,277.34,277.33,11.52]
["binance-futures","BNBUSDT",1659052903759,1.2,277.34,277.33,14.72]
["binance-futures","BNBUSDT",1659052903972,1.2,277.34,277.33,14.74]
["binance-futures","BNBUSDT",1659052904112,12.17,277.34,277.33,13.26]
["binance-futures","BNBUSDT",1659052904146,12.24,277.34,277.33,14.48]
["binance-futures","BNBUSDT",1659052904270,12.24,277.34,277.33,14.5]
["binance-futures","BNBUSDT",1659052904367,12.26,277.34,277.33,11.53]
["binance-futures","BNBUSDT",1659052904453,1.33,277.34,277.33,19.98]
["binance-futures","BNBUSDT",1659052904529,1.33,277.34,277.33,20.58]
["binance-futures","BNBUSDT",1659052904645,1.33,277.34,277.33,21.9]
["binance-futures","BNBUSDT",1659052905316,3.81,277.34,277.33,21.9]
["binance-futures","BNBUSDT",1659052905349,3.79,277.34,277.33,21.9]
["binance-futures","BNBUSDT",1659052905390,3.8,277.34,277.33,21.9]
["binance-futures","BNBUSDT",1659052905414,3.86,277.34,277.33,21.78]
["binance-futures","BNBUSDT",1659052905459,3.84,277.34,277.33,21.78]
["binance-futures","BNBUSDT",1659052905495,3.89,277.34,277.33,21.78]
["binance-futures","BNBUSDT",1659052905820,1.39,277.34,277.33,21.78]
["binance-futures","BNBUSDT",1659052905870,1.39,277.34,277.33,23.98]
["binance-futures","BNBUSDT",1659052905932,1.39,277.34,277.33,28.98]
["binance-futures","BNBUSDT",1659052905987,1.37,277.34,277.33,29.58]
["binance-futures","BNBUSDT",1659052906019,0.83,277.34,277.33,29.58]
["binance-futures","BNBUSDT",1659052906051,1.36,277.34,277.33,29.58]
["binance-futures","BNBUSDT",1659052906322,1.42,277.34,277.33,29.58]
["binance-futures","BNBUSDT",1659052906411,1.46,277.34,277.33,29.58]
["binance-futures","BNBUSDT",1659052906585,1.46,277.34,277.33,35.08]
["binance-futures","BNBUSDT",1659052906930,0.62,277.35,277.33,35.08]
["binance-futures","BNBUSDT",1659052906951,0.62,277.35,277.34,0.08]
["binance-futures","BNBUSDT",1659052906984,0.24,277.36,277.35,3.6]
["binance-futures","BNBUSDT",1659052907022,0.24,277.36,277.35,40.65]
["binance-futures","BNBUSDT",1659052907045,0.24,277.36,277.35,46.96]
["binance-futures","BNBUSDT",1659052907073,0.24,277.36,277.35,48.28]
["binance-futures","BNBUSDT",1659052907108,0.24,277.36,277.35,53.59]
["binance-futures","BNBUSDT",1659052907171,3.13,277.42,277.35,105.66]
["binance-futures","BNBUSDT",1659052907192,11.77,277.44,277.36,0.02]
["binance-futures","BNBUSDT",1659052907218,10.29,277.44,277.42,5.0]
["binance-futures","BNBUSDT",1659052907264,1.99,277.44,277.42,7.5]
["binance-futures","BNBUSDT",1659052907315,16.72,277.43,277.42,2.86]
["binance-futures","BNBUSDT",1659052907367,19.22,277.43,277.42,0.48]
["binance-futures","BNBUSDT",1659052907504,19.22,277.43,277.4,0.05]
["binance-futures","BNBUSDT",1659052907539,9.25,277.41,277.4,12.55]
["binance-futures","BNBUSDT",1659052907572,12.7,277.41,277.4,4.1]
["binance-futures","BNBUSDT",1659052907631,4.25,277.41,277.4,12.55]
["binance-futures","BNBUSDT",1659052907715,1.74,277.41,277.4,12.57]
["binance-futures","BNBUSDT",1659052907743,1.74,277.41,277.4,12.59]
["binance-futures","BNBUSDT",1659052907819,0.6,277.42,277.4,12.59]
["binance-futures","BNBUSDT",1659052907859,5.0,277.43,277.42,4.4]
["binance-futures","BNBUSDT",1659052907892,8.45,277.43,277.42,4.84]
["binance-futures","BNBUSDT",1659052907930,10.2,277.43,277.42,2.34]
["binance-futures","BNBUSDT",1659052907964,10.16,277.43,277.42,2.65]
["binance-futures","BNBUSDT",1659052908001,10.16,277.43,277.41,0.6]
["binance-futures","BNBUSDT",1659052908033,10.06,277.41,277.4,0.09]
["binance-futures","BNBUSDT",1659052908055,9.85,277.42,277.4,8.54]
["binance-futures","BNBUSDT",1659052908098,9.85,277.42,277.41,13.85]
["binance-futures","BNBUSDT",1659052908133,4.85,277.42,277.41,6.43]
["binance-futures","BNBUSDT",1659052908210,13.3,277.42,277.41,6.24]
["binance-futures","BNBUSDT",1659052908417,13.3,277.42,277.41,3.74]
["binance-futures","BNBUSDT",1659052908453,24.31,277.42,277.41,3.74]
["binance-futures","BNBUSDT",1659052908486,24.33,277.42,277.41,1.96]
["binance-futures","BNBUSDT",1659052908534,24.33,277.42,277.41,0.12]
["binance-futures","BNBUSDT",1659052908906,12.78,277.42,277.41,8.57]
["binance-futures","BNBUSDT",1659052909019,12.78,277.42,277.41,9.17]
["binance-futures","BNBUSDT",1659052909125,12.78,277.42,277.41,10.59]
["binance-futures","BNBUSDT",1659052909215,21.23,277.42,277.41,10.59]
["binance-futures","BNBUSDT",1659052909247,21.23,277.42,277.41,1.54]
["binance-futures","BNBUSDT",1659052909467,21.97,277.42,277.41,1.54]
["binance-futures","BNBUSDT",1659052909588,21.97,277.42,277.38,11.24]
["binance-futures","BNBUSDT",1659052909630,4.25,277.39,277.38,9.97]
["binance-futures","BNBUSDT",1659052909667,4.25,277.39,277.38,14.97]
["binance-futures","BNBUSDT",1659052909732,11.01,277.39,277.38,14.97]
["binance-futures","BNBUSDT",1659052909859,11.01,277.39,277.38,15.57]
["binance-futures","BNBUSDT",1659052909894,0.36,277.4,277.39,103.29]
["binance-futures","BNBUSDT",1659052909929,0.36,277.4,277.39,108.71]
["binance-futures","BNBUSDT",1659052910003,0.38,277.4,277.39,41.71]
["binance-futures","BNBUSDT",1659052910115,0.42,277.4,277.39,41.71]
["binance-futures","BNBUSDT",1659052910170,0.46,277.4,277.39,41.71]
["binance-futures","BNBUSDT",1659052910246,0.46,277.4,277.39,46.71]
["binance-futures","BNBUSDT",1659052910283,0.8,277.4,277.39,46.71]
["binance-futures","BNBUSDT",1659052910323,0.8,277.4,277.39,46.68]
["binance-futures","BNBUSDT",1659052910597,1.04,277.4,277.39,45.59]
["binance-futures","BNBUSDT",1659052911396,1.02,277.4,277.39,45.59]
["binance-futures","BNBUSDT",1659052911431,24.13,277.4,277.39,45.59]
["binance-futures","BNBUSDT",1659052911469,0.27,277.4,277.39,34.76]
["binance-futures","BNBUSDT",1659052911495,0.27,277.4,277.39,41.0]
["binance-futures","BNBUSDT",1659052911534,0.74,277.42,277.41,31.62]
["binance-futures","BNBUSDT",1659052911572,0.74,277.42,277.41,35.48]
["binance-futures","BNBUSDT",1659052911600,0.26,277.45,277.41,40.98]
["binance-futures","BNBUSDT",1659052911639,10.82,277.45,277.44,14.43]
["binance-futures","BNBUSDT",1659052911673,10.82,277.45,277.44,5.96]
["binance-futures","BNBUSDT",1659052911707,2.37,277.45,277.44,14.41]
["binance-futures","BNBUSDT",1659052911776,2.11,277.45,277.44,14.41]
["binance-futures","BNBUSDT",1659052911848,0.36,277.45,277.44,20.08]
["binance-futures","BNBUSDT",1659052911916,0.36,277.45,277.44,22.28]
["binance-futures","BNBUSDT",1659052911955,0.22,277.45,277.44,27.28]
["binance-futures","BNBUSDT",1659052912060,0.22,277.45,277.44,38.72]
["binance-futures","BNBUSDT",1659052912159,0.25,277.45,277.44,38.76]
["binance-futures","BNBUSDT",1659052912198,0.25,277.45,277.44,39.03]
["binance-futures","BNBUSDT",1659052912313,0.25,277.45,277.44,36.83]
["binance-futures","BNBUSDT",1659052912376,9.15,277.45,277.44,17.41]
["binance-futures","BNBUSDT",1659052912417,25.3,277.45,277.44,0.5]
["binance-futures","BNBUSDT",1659052912453,19.8,277.45,277.44,0.5]
["binance-futures","BNBUSDT",1659052912489,11.35,277.45,277.44,8.95]
["binance-futures","BNBUSDT",1659052912531,7.34,277.44,277.43,43.57]
["binance-futures","BNBUSDT",1659052912569,3.61,277.44,277.43,48.49]
["binance-futures","BNBUSDT",1659052912599,8.61,277.44,277.43,48.49]
["binance-futures","BNBUSDT",1659052912630,8.61,277.44,277.43,48.51]
["binance-futures","BNBUSDT",1659052912685,17.09,277.44,277.43,48.51]
["binance-futures","BNBUSDT",1659052912766,17.03,277.44,277.43,43.59]
["binance-futures","BNBUSDT",1659052912995,12.03,277.44,277.43,45.33]
["binance-futures","BNBUSDT",1659052913032,1.83,277.44,277.43,45.33]
["binance-futures","BNBUSDT",1659052913068,0.03,277.44,277.43,45.33]
["binance-futures","BNBUSDT",1659052913269,0.9,277.45,277.44,1.94]
["binance-futures","BNBUSDT",1659052913304,9.84,277.44,277.43,43.59]
["binance-futures","BNBUSDT",1659052913338,11.22,277.44,277.43,52.91]
["binance-futures","BNBUSDT",1659052913379,4.36,277.44,277.43,52.91]
["binance-futures","BNBUSDT",1659052913532,2.5,277.44,277.43,52.93]
["binance-futures","BNBUSDT",1659052913946,5.15,277.45,277.43,52.93]
["binance-futures","BNBUSDT",1659052913984,0.52,277.44,277.43,52.19]
["binance-futures","BNBUSDT",1659052914018,10.95,277.44,277.43,43.72]
["binance-futures","BNBUSDT",1659052914051,10.95,277.44,277.43,43.76]
["binance-futures","BNBUSDT",1659052914124,10.95,277.44,277.43,44.22]
["binance-futures","BNBUSDT",1659052914398,0.36,277.45,277.44,10.76]
["binance-futures","BNBUSDT",1659052914431,0.36,277.45,277.44,10.95]
["binance-futures","BNBUSDT",1659052914555,0.36,277.45,277.44,10.97]
["binance-futures","BNBUSDT",1659052914653,0.36,277.45,277.44,10.99]
["binance-futures","BNBUSDT",1659052914844,0.36,277.45,277.44,11.01]
["binance-futures","BNBUSDT",1659052914961,0.39,277.45,277.44,11.01]
["binance-futures","BNBUSDT",1659052915076,0.39,277.45,277.44,11.05]
["binance-futures","BNBUSDT",1659052915112,1.24,277.45,277.44,11.05]
["binance-futures","BNBUSDT",1659052915174,1.26,277.45,277.44,11.04]
["binance-futures","BNBUSDT",1659052915282,1.28,277.45,277.44,11.04]
["binance-futures","BNBUSDT",1659052915357,1.28,277.45,277.44,11.06]
["binance-futures","BNBUSDT",1659052916040,9.85,277.45,277.44,8.31]
["binance-futures","BNBUSDT",1659052916073,1.4,277.45,277.44,11.16]
["binance-futures","BNBUSDT",1659052916196,9.85,277.45,277.44,8.31]
["binance-futures","BNBUSDT",1659052916234,12.05,277.45,277.44,8.31]
["binance-futures","BNBUSDT",1659052916268,12.05,277.45,277.44,8.1]
["binance-futures","BNBUSDT",1659052916316,12.07,277.45,277.44,8.08]
["binance-futures","BNBUSDT",1659052916338,12.07,277.45,277.44,6.33]
["binance-futures","BNBUSDT",1659052916481,12.07,277.45,277.44,4.04]
["binance-futures","BNBUSDT",1659052916512,12.07,277.45,277.44,4.1]
["binance-futures","BNBUSDT",1659052916554,12.07,277.45,277.44,2.24]
["binance-futures","BNBUSDT",1659052916720,3.62,277.45,277.44,2.24]
["binance-futures","BNBUSDT",1659052916748,3.62,277.45,277.44,10.69]
["binance-futures","BNBUSDT",1659052917047,3.5,277.45,277.44,10.69]
["binance-futures","BNBUSDT",1659052917060,1.48,277.45,277.44,10.69]
["binance-futures","BNBUSDT",1659052917203,1.51,277.45,277.44,10.49]
["binance-futures","BNBUSDT",1659052917400,1.51,277.45,277.44,10.51]
["binance-futures","BNBUSDT",1659052917464,11.71,277.45,277.44,10.51]
["binance-futures","BNBUSDT",1659052917504,12.21,277.45,277.44,10.51]
["binance-futures","BNBUSDT",1659052917620,11.71,277.45,277.44,10.51]
["binance-futures","BNBUSDT",1659052917713,11.71,277.45,277.44,9.32]
["binance-futures","BNBUSDT",1659052917758,2.31,277.45,277.44,9.28]
["binance-futures","BNBUSDT",1659052917794,0.56,277.45,277.44,11.03]
["binance-futures","BNBUSDT",1659052917827,0.56,277.45,277.44,4.42]
["binance-futures","BNBUSDT",1659052917864,0.56,277.45,277.44,12.72]
["binance-futures","BNBUSDT",1659052918085,0.56,277.45,277.44,12.76]
["binance-futures","BNBUSDT",1659052918186,0.58,277.45,277.44,12.76]
["binance-futures","BNBUSDT",1659052918539,9.03,277.45,277.44,4.31]
["binance-futures","BNBUSDT",1659052918573,43.6,277.5,277.44,2.56]
["binance-futures","BNBUSDT",1659052918607,2.47,277.48,277.47,0.02]
["binance-futures","BNBUSDT",1659052918647,6.24,277.47,277.46,0.04]
["binance-futures","BNBUSDT",1659052918679,12.77,277.46,277.45,0.02]
["binance-futures","BNBUSDT",1659052918704,108.96,277.46,277.45,0.02]
["binance-futures","BNBUSDT",1659052918947,10.83,277.44,277.43,42.49]
["binance-futures","BNBUSDT",1659052918981,3.72,277.44,277.43,46.91]
["binance-futures","BNBUSDT",1659052919010,17.06,277.44,277.43,42.49]
["binance-futures","BNBUSDT",1659052919030,15.2,277.44,277.43,41.37]
["binance-futures","BNBUSDT",1659052919062,20.7,277.44,277.43,41.37]
["binance-futures","BNBUSDT",1659052919108,17.4,277.44,277.43,41.37]
["binance-futures","BNBUSDT",1659052919186,18.0,277.44,277.43,1.61]
["binance-futures","BNBUSDT",1659052919219,9.96,277.43,277.42,0.07]
["binance-futures","BNBUSDT",1659052919253,112.39,277.42,277.41,5.6]
["binance-futures","BNBUSDT",1659052919286,108.41,277.42,277.39,2.55]
["binance-futures","BNBUSDT",1659052919322,33.39,277.4,277.39,6.37]
["binance-futures","BNBUSDT",1659052919422,33.39,277.4,277.39,8.12]
["binance-futures","BNBUSDT",1659052919458,30.92,277.4,277.39,8.12]
["binance-futures","BNBUSDT",1659052919494,15.86,277.4,277.39,8.12]
["binance-futures","BNBUSDT",1659052919524,1.89,277.4,277.39,12.62]
["binance-futures","BNBUSDT",1659052919563,0.03,277.4,277.39,12.62]
["binance-futures","BNBUSDT",1659052919604,5.03,277.4,277.39,12.62]
["binance-futures","BNBUSDT",1659052919705,5.07,277.4,277.39,12.62]
["binance-futures","BNBUSDT",1659052919750,5.07,277.4,277.39,12.75]
["binance-futures","BNBUSDT",1659052919791,5.07,277.4,277.39,9.7]
["binance-futures","BNBUSDT",1659052919809,4.34,277.4,277.39,9.7]
["binance-futures","BNBUSDT",1659052919863,4.34,277.4,277.39,7.5]
["binance-futures","BNBUSDT",1659052919902,4.34,277.4,277.39,8.99]
["binance-futures","BNBUSDT",1659052919980,4.34,277.4,277.39,11.19]
["binance-futures","BNBUSDT",1659052920013,22.36,277.4,277.39,11.21]
["binance-futures","BNBUSDT",1659052920056,22.36,277.4,277.39,9.01]
["binance-futures","BNBUSDT",1659052920089,15.14,277.4,277.39,6.57]
["binance-futures","BNBUSDT",1659052920157,15.76,277.4,277.39,6.73]
["binance-futures","BNBUSDT",1659052920184,16.31,277.4,277.39,6.76]
["binance-futures","BNBUSDT",1659052920237,16.33,277.4,277.39,6.76]
["binance-futures","BNBUSDT",1659052920311,18.53,277.4,277.39,8.21]
["binance-futures","BNBUSDT",1659052920356,27.58,277.38,277.37,1.75]
["binance-futures","BNBUSDT",1659052920387,106.56,277.37,277.36,3.71]
["binance-futures","BNBUSDT",1659052920418,1.86,277.34,277.33,17.65]
["binance-futures","BNBUSDT",1659052920453,23.61,277.34,277.33,15.65]
["binance-futures","BNBUSDT",1659052920484,23.61,277.34,277.33,13.88]
["binance-futures","BNBUSDT",1659052920512,18.61,277.34,277.33,13.88]
["binance-futures","BNBUSDT",1659052920691,8.43,277.34,277.33,14.14]
["binance-futures","BNBUSDT",1659052920719,6.97,277.34,277.33,22.59]
["binance-futures","BNBUSDT",1659052920756,1.97,277.34,277.33,22.59]
["binance-futures","BNBUSDT",1659052920800,5.55,277.39,277.38,46.34]
["binance-futures","BNBUSDT",1659052920833,13.67,277.4,277.39,4.25]
["binance-futures","BNBUSDT",1659052920896,18.67,277.4,277.39,4.25]
["binance-futures","BNBUSDT",1659052920930,44.65,277.4,277.39,4.25]
["binance-futures","BNBUSDT",1659052920999,44.65,277.4,277.39,2.5]
["binance-futures","BNBUSDT",1659052921030,46.97,277.4,277.39,2.5]
["binance-futures","BNBUSDT",1659052921072,45.01,277.4,277.39,2.5]
["binance-futures","BNBUSDT",1659052921121,45.01,277.4,277.39,2.46]
["binance-futures","BNBUSDT",1659052921199,44.28,277.4,277.39,2.46]
["binance-futures","BNBUSDT",1659052921228,44.28,277.4,277.39,2.51]
["binance-futures","BNBUSDT",1659052921317,18.3,277.4,277.39,2.71]
["binance-futures","BNBUSDT",1659052921354,18.3,277.4,277.39,4.91]
["binance-futures","BNBUSDT",1659052921382,18.3,277.4,277.39,4.93]
["binance-futures","BNBUSDT",1659052921498,18.3,277.4,277.39,0.13]
["binance-futures","BNBUSDT",1659052921530,18.9,277.4,277.39,0.13]
["binance-futures","BNBUSDT",1659052921572,24.49,277.39,277.38,45.87]
["binance-futures","BNBUSDT",1659052921596,19.09,277.39,277.38,45.87]
["binance-futures","BNBUSDT",1659052921864,19.09,277.39,277.38,46.15]
["binance-futures","BNBUSDT",1659052922026,19.09,277.39,277.38,46.35]
["binance-futures","BNBUSDT",1659052922067,18.88,277.39,277.38,46.35]
["binance-futures","BNBUSDT",1659052922151,18.58,277.39,277.38,46.16]
["binance-futures","BNBUSDT",1659052922251,18.6,277.39,277.38,46.16]
["binance-futures","BNBUSDT",1659052922287,18.62,277.39,277.38,46.18]
["binance-futures","BNBUSDT",1659052922396,8.31,277.39,277.38,52.94]
["binance-futures","BNBUSDT",1659052922442,4.63,277.39,277.38,53.18]
["binance-futures","BNBUSDT",1659052922495,4.65,277.39,277.38,53.18]
["binance-futures","BNBUSDT",1659052922520,4.67,277.39,277.38,53.18]
["binance-futures","BNBUSDT",1659052922585,0.62,277.39,277.38,53.18]
["binance-futures","BNBUSDT",1659052922618,0.62,277.39,277.38,53.78]
["binance-futures","BNBUSDT",1659052922796,0.62,277.39,277.38,53.64]
["binance-futures","BNBUSDT",1659052922826,0.18,277.39,277.38,53.64]
["binance-futures","BNBUSDT",1659052922957,2.18,277.39,277.38,50.43]
["binance-futures","BNBUSDT",1659052922987,13.13,277.39,277.38,43.18]
["binance-futures","BNBUSDT",1659052923067,15.09,277.39,277.38,42.57]
["binance-futures","BNBUSDT",1659052923086,13.13,277.39,277.38,42.57]
["binance-futures","BNBUSDT",1659052923145,13.21,277.39,277.38,42.57]
["binance-futures","BNBUSDT",1659052923214,18.21,277.39,277.38,42.57]
["binance-futures","BNBUSDT",1659052923275,44.65,277.39,277.38,42.49]
["binance-futures","BNBUSDT",1659052923359,44.65,277.39,277.38,28.21]
["binance-futures","BNBUSDT",1659052923397,44.68,277.39,277.38,28.21]
["binance-futures","BNBUSDT",1659052923431,44.33,277.39,277.38,27.69]
["binance-futures","BNBUSDT",1659052923464,44.33,277.39,277.38,27.54]
["binance-futures","BNBUSDT",1659052923519,53.1,277.39,277.38,27.54]
["binance-futures","BNBUSDT",1659052923671,53.1,277.39,277.38,27.56]
["binance-futures","BNBUSDT",1659052923780,53.1,277.39,277.38,26.63]
["binance-futures","BNBUSDT",1659052923856,52.8,277.39,277.38,26.63]
["binance-futures","BNBUSDT",1659052924090,52.94,277.39,277.38,26.54]
["binance-futures","BNBUSDT",1659052924205,52.96,277.39,277.38,26.36]
["binance-futures","BNBUSDT",1659052924233,52.96,277.39,277.38,26.24]
["binance-futures","BNBUSDT",1659052924322,53.56,277.39,277.38,26.12]
["binance-futures","BNBUSDT",1659052924516,53.56,277.39,277.38,24.37]
["binance-futures","BNBUSDT",1659052924672,53.56,277.39,277.38,24.35]
["binance-futures","BNBUSDT",1659052924783,58.95,277.39,277.38,24.31]
["binance-futures","BNBUSDT",1659052925025,58.95,277.39,277.38,24.1]
["binance-futures","BNBUSDT",1659052925150,58.9,277.39,277.38,24.1]
["binance-futures","BNBUSDT",1659052925221,58.92,277.39,277.38,24.1]
["binance-futures","BNBUSDT",1659052925383,58.92,277.39,277.38,24.12]
["binance-futures","BNBUSDT",1659052925427,23.71,277.39,277.38,24.33]
["binance-futures","BNBUSDT",1659052925825,23.71,277.39,277.38,24.48]
["binance-futures","BNBUSDT",1659052925861,23.71,277.39,277.38,24.74]
["binance-futures","BNBUSDT",1659052926088,23.85,277.39,277.38,24.74]
["binance-futures","BNBUSDT",1659052926244,23.85,277.39,277.38,25.26]
["binance-futures","BNBUSDT",1659052926281,23.32,277.39,277.38,25.2]
["binance-futures","BNBUSDT",1659052926469,23.32,277.39,277.38,25.22]
["binance-futures","BNBUSDT",1659052926621,23.45,277.39,277.38,24.91]
["binance-futures","BNBUSDT",1659052926652,25.65,277.39,277.38,24.91]
["binance-futures","BNBUSDT",1659052926700,25.65,277.39,277.36,0.05]
["binance-futures","BNBUSDT",1659052926737,4.05,277.36,277.35,10.3]
["binance-futures","BNBUSDT",1659052926763,24.51,277.36,277.35,10.3]
["binance-futures","BNBUSDT",1659052926793,1.72,277.35,277.34,1.12]
["binance-futures","BNBUSDT",1659052926829,37.72,277.35,277.34,1.12]
["binance-futures","BNBUSDT",1659052926867,0.13,277.34,277.33,7.7]
["binance-futures","BNBUSDT",1659052926904,26.17,277.34,277.33,1.7]
["binance-futures","BNBUSDT",1659052926933,26.01,277.34,277.33,1.65]
["binance-futures","BNBUSDT",1659052926964,31.01,277.34,277.33,1.65]
["binance-futures","BNBUSDT",1659052927005,53.38,277.34,277.33,1.65]
["binance-futures","BNBUSDT",1659052927019,55.58,277.34,277.33,1.65]
["binance-futures","BNBUSDT",1659052927061,9.18,277.33,277.31,9.89]
["binance-futures","BNBUSDT",1659052927079,14.76,277.33,277.31,2.51]
["binance-futures","BNBUSDT",1659052927097,3.72,277.32,277.31,2.51]
["binance-futures","BNBUSDT",1659052927118,5.58,277.32,277.31,2.51]
["binance-futures","BNBUSDT",1659052927192,3.72,277.32,277.3,14.92]
["binance-futures","BNBUSDT",1659052927226,5.58,277.31,277.3,14.92]
["binance-futures","BNBUSDT",1659052927253,16.45,277.31,277.3,14.92]
["binance-futures","BNBUSDT",1659052927271,22.49,277.31,277.3,14.99]
["binance-futures","BNBUSDT",1659052927289,25.63,277.31,277.3,14.99]
["binance-futures","BNBUSDT",1659052927315,28.02,277.31,277.3,14.99]
["binance-futures","BNBUSDT",1659052927334,39.52,277.31,277.3,15.13]
["binance-futures","BNBUSDT",1659052927371,46.59,277.31,277.3,15.13]
["binance-futures","BNBUSDT",1659052927441,44.42,277.31,277.3,15.13]
["binance-futures","BNBUSDT",1659052927511,47.24,277.31,277.3,15.13]
["binance-futures","BNBUSDT",1659052927552,47.24,277.31,277.3,15.17]
["binance-futures","BNBUSDT",1659052927642,47.26,277.31,277.3,15.17]
["binance-futures","BNBUSDT",1659052927696,47.26,277.31,277.3,15.12]
["binance-futures","BNBUSDT",1659052927738,47.26,277.31,277.3,15.6]
["binance-futures","BNBUSDT",1659052927787,47.26,277.31,277.3,14.41]
["binance-futures","BNBUSDT",1659052927820,47.29,277.31,277.3,14.16]
["binance-futures","BNBUSDT",1659052927913,47.31,277.31,277.3,14.16]
["binance-futures","BNBUSDT",1659052927955,45.19,277.31,277.3,14.08]
["binance-futures","BNBUSDT",1659052928036,47.15,277.31,277.3,14.08]
["binance-futures","BNBUSDT",1659052928151,47.23,277.31,277.3,14.08]
["binance-futures","BNBUSDT",1659052928219,49.43,277.31,277.3,14.08]
["binance-futures","BNBUSDT",1659052928252,47.23,277.31,277.3,12.35]
["binance-futures","BNBUSDT",1659052928287,49.43,277.31,277.3,10.45]
["binance-futures","BNBUSDT",1659052928323,8.29,277.3,277.29,0.12]
["binance-futures","BNBUSDT",1659052928375,105.28,277.3,277.29,0.15]
["binance-futures","BNBUSDT",1659052928411,112.44,277.29,277.28,0.05]
["binance-futures","BNBUSDT",1659052928445,107.78,277.29,277.28,0.05]
["binance-futures","BNBUSDT",1659052928481,109.64,277.29,277.28,0.05]
["binance-futures","BNBUSDT",1659052928544,109.36,277.29,277.28,1.13]
["binance-futures","BNBUSDT",1659052928651,109.38,277.29,277.28,1.13]
["binance-futures","BNBUSDT",1659052928800,109.38,277.29,277.25,1.12]
["binance-futures","BNBUSDT",1659052928831,12.66,277.26,277.25,1.75]
["binance-futures","BNBUSDT",1659052928867,9.2,277.25,277.24,6.86]
["binance-futures","BNBUSDT",1659052928913,26.09,277.25,277.24,6.86]
["binance-futures","BNBUSDT",1659052928951,26.09,277.25,277.24,10.91]
["binance-futures","BNBUSDT",1659052928992,26.14,277.25,277.24,6.86]
["binance-futures","BNBUSDT",1659052929024,5.91,277.24,277.22,19.26]
["binance-futures","BNBUSDT",1659052929058,43.47,277.23,277.22,16.18]
["binance-futures","BNBUSDT",1659052929095,36.95,277.22,277.2,15.81]
["binance-futures","BNBUSDT",1659052929125,17.55,277.21,277.2,11.54]
["binance-futures","BNBUSDT",1659052929148,21.6,277.21,277.2,10.17]
["binance-futures","BNBUSDT",1659052929178,19.69,277.21,277.2,10.17]
["binance-futures","BNBUSDT",1659052929202,4.2,277.2,277.19,4.56]
["binance-futures","BNBUSDT",1659052929232,8.25,277.2,277.19,4.56]
["binance-futures","BNBUSDT",1659052929246,25.76,277.2,277.19,0.37]
["binance-futures","BNBUSDT",1659052929266,40.71,277.2,277.19,0.37]
["binance-futures","BNBUSDT",1659052929290,40.42,277.2,277.19,0.37]
["binance-futures","BNBUSDT",1659052929328,29.24,277.2,277.19,0.75]
["binance-futures","BNBUSDT",1659052929367,29.24,277.2,277.19,0.87]
["binance-futures","BNBUSDT",1659052929453,29.84,277.2,277.19,1.07]
["binance-futures","BNBUSDT",1659052929498,29.88,277.2,277.19,1.07]
["binance-futures","BNBUSDT",1659052929552,30.28,277.2,277.19,1.07]
["binance-futures","BNBUSDT",1659052929586,30.32,277.2,277.19,1.07]
["binance-futures","BNBUSDT",1659052929701,30.34,277.2,277.19,1.07]
["binance-futures","BNBUSDT",1659052929776,30.34,277.2,277.19,0.65]
["binance-futures","BNBUSDT",1659052929811,30.34,277.2,277.19,0.67]
["binance-futures","BNBUSDT",1659052929844,30.34,277.2,277.19,1.43]
["binance-futures","BNBUSDT",1659052930058,32.3,277.2,277.19,1.43]
["binance-futures","BNBUSDT",1659052930101,30.46,277.2,277.19,1.54]
["binance-futures","BNBUSDT",1659052930126,30.48,277.2,277.19,1.54]
["binance-futures","BNBUSDT",1659052930159,31.08,277.2,277.19,1.54]
["binance-futures","BNBUSDT",1659052930300,31.1,277.2,277.19,1.54]
["binance-futures","BNBUSDT",1659052930329,31.1,277.2,277.19,1.55]
["binance-futures","BNBUSDT",1659052930366,32.4,277.2,277.19,0.83]
["binance-futures","BNBUSDT",1659052930389,23.95,277.2,277.19,0.83]
["binance-futures","BNBUSDT",1659052930487,32.4,277.2,277.19,0.83]
["binance-futures","BNBUSDT",1659052930652,32.4,277.2,277.19,1.1]
["binance-futures","BNBUSDT",1659052930806,32.4,277.2,277.19,2.56]
["binance-futures","BNBUSDT",1659052930848,42.6,277.18,277.15,7.21]
["binance-futures","BNBUSDT",1659052930891,29.72,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052930948,27.66,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052930994,27.7,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931033,22.7,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931090,22.76,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931141,23.38,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931197,50.27,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931252,50.82,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931286,53.04,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931336,53.06,277.16,277.15,0.13]
["binance-futures","BNBUSDT",1659052931395,50.89,277.16,277.15,0.15]
["binance-futures","BNBUSDT",1659052931544,50.89,277.16,277.15,0.51]
["binance-futures","BNBUSDT",1659052931594,52.79,277.16,277.15,0.51]
["binance-futures","BNBUSDT",1659052931645,50.59,277.16,277.15,0.51]
["binance-futures","BNBUSDT",1659052931701,28.7,277.16,277.15,0.51]
["binance-futures","BNBUSDT",1659052931978,28.7,277.16,277.15,2.13]
["binance-futures","BNBUSDT",1659052932008,30.66,277.16,277.15,2.14]
["binance-futures","BNBUSDT",1659052932068,30.66,277.16,277.13,2.41]
["binance-futures","BNBUSDT",1659052932108,3.08,277.14,277.13,1.96]
["binance-futures","BNBUSDT",1659052932175,27.31,277.14,277.12,2.01]
["binance-futures","BNBUSDT",1659052932209,5.72,277.13,277.11,9.68]
["binance-futures","BNBUSDT",1659052932243,5.72,277.13,277.11,6.4]
["binance-futures","BNBUSDT",1659052932266,8.19,277.13,277.08,10.75]
["binance-futures","BNBUSDT",1659052932299,9.01,277.1,277.08,10.75]
["binance-futures","BNBUSDT",1659052932337,9.01,277.1,277.08,18.88]
["binance-futures","BNBUSDT",1659052932378,15.78,277.09,277.08,18.88]
["binance-futures","BNBUSDT",1659052932417,16.38,277.09,277.08,1.08]
["binance-futures","BNBUSDT",1659052932447,29.04,277.09,277.08,1.08]
["binance-futures","BNBUSDT",1659052932500,32.13,277.09,277.08,1.08]
["binance-futures","BNBUSDT",1659052932569,32.29,277.09,277.08,1.08]
["binance-futures","BNBUSDT",1659052932636,32.31,277.09,277.08,1.08]
["binance-futures","BNBUSDT",1659052932716,32.84,277.09,277.08,1.29]
["binance-futures","BNBUSDT",1659052932806,32.86,277.09,277.08,1.29]
["binance-futures","BNBUSDT",1659052932884,32.92,277.09,277.08,1.29]
["binance-futures","BNBUSDT",1659052932952,32.31,277.09,277.08,1.22]
["binance-futures","BNBUSDT",1659052933055,32.67,277.09,277.08,1.22]
["binance-futures","BNBUSDT",1659052933107,32.31,277.09,277.08,1.22]
["binance-futures","BNBUSDT",1659052933291,32.28,277.09,277.08,1.24]
["binance-futures","BNBUSDT",1659052933342,27.32,277.09,277.08,2.02]
["binance-futures","BNBUSDT",1659052933387,22.32,277.09,277.08,2.02]
["binance-futures","BNBUSDT",1659052933444,22.34,277.09,277.08,2.02]
["binance-futures","BNBUSDT",1659052933846,22.34,277.09,277.08,2.37]
["binance-futures","BNBUSDT",1659052933900,22.89,277.09,277.08,2.37]
["binance-futures","BNBUSDT",1659052933959,22.89,277.09,277.08,2.02]
["binance-futures","BNBUSDT",1659052934016,25.21,277.09,277.08,2.02]
["binance-futures","BNBUSDT",1659052934068,25.21,277.09,277.08,2.0]
["binance-futures","BNBUSDT",1659052934176,25.41,277.09,277.08,2.0]
["binance-futures","BNBUSDT",1659052934223,28.54,277.09,277.08,2.0]
["binance-futures","BNBUSDT",1659052934281,27.09,277.09,277.08,2.0]
["binance-futures","BNBUSDT",1659052934330,27.07,277.09,277.08,2.35]
["binance-futures","BNBUSDT",1659052934390,27.1,277.09,277.08,2.35]
["binance-futures","BNBUSDT",1659052934502,20.21,277.09,277.08,2.35]
["binance-futures","BNBUSDT",1659052934557,20.21,277.09,277.08,2.0]
["binance-futures","BNBUSDT",1659052934616,20.21,277.09,277.08,0.78]
["binance-futures","BNBUSDT",1659052934920,20.19,277.09,277.08,0.8]
["binance-futures","BNBUSDT",1659052934965,30.12,277.09,277.08,0.8]
["binance-futures","BNBUSDT",1659052935040,29.76,277.09,277.08,0.8]
["binance-futures","BNBUSDT",1659052935091,27.71,277.09,277.08,0.8]
["binance-futures","BNBUSDT",1659052935126,27.16,277.09,277.08,0.8]
["binance-futures","BNBUSDT",1659052935293,27.16,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052935495,27.14,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052935867,27.3,277.09,277.08,1.16]
["binance-futures","BNBUSDT",1659052935936,29.5,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052936040,31.82,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052936202,31.78,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052936259,32.38,277.09,277.08,0.81]
["binance-futures","BNBUSDT",1659052936322,32.38,277.09,277.08,1.11]
["binance-futures","BNBUSDT",1659052936384,24.17,277.09,277.08,1.11]
["binance-futures","BNBUSDT",1659052936433,28.21,277.09,277.08,2.86]
["binance-futures","BNBUSDT",1659052936599,28.21,277.09,277.08,1.11]
["binance-futures","BNBUSDT",1659052936902,30.41,277.09,277.08,1.11]
["binance-futures","BNBUSDT",1659052937006,32.73,277.09,277.08,1.11]
["binance-futures","BNBUSDT",1659052937233,32.73,277.09,277.08,1.13]
["binance-futures","BNBUSDT",1659052937288,30.53,277.09,277.08,1.13]
["binance-futures","BNBUSDT",1659052937345,30.53,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937385,42.33,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937451,39.64,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937493,44.65,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937695,44.49,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937741,44.65,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052937972,46.85,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052938003,48.81,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052938030,49.17,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052938109,47.45,277.09,277.08,1.43]
["binance-futures","BNBUSDT",1659052938256,47.45,277.09,277.08,1.45]
["binance-futures","BNBUSDT",1659052938408,47.46,277.09,277.08,1.45]
["binance-futures","BNBUSDT",1659052938456,47.47,277.09,277.08,1.45]
["binance-futures","BNBUSDT",1659052938551,47.25,277.09,277.08,1.45]
["binance-futures","BNBUSDT",1659052938613,47.23,277.09,277.08,1.45]
["binance-futures","BNBUSDT",1659052938987,47.23,277.09,277.08,1.5]
["binance-futures","BNBUSDT",1659052939033,48.48,277.09,277.08,1.5]
["binance-futures","BNBUSDT",1659052939130,49.64,277.09,277.08,1.5]
["binance-futures","BNBUSDT",1659052939192,51.84,277.09,277.08,0.66]
["binance-futures","BNBUSDT",1659052939303,49.58,277.09,277.08,0.66]
["binance-futures","BNBUSDT",1659052939518,49.58,277.09,277.07,27.05]
["binance-futures","BNBUSDT",1659052939550,29.37,277.08,277.07,27.05]
["binance-futures","BNBUSDT",1659052939579,30.11,277.08,277.07,26.05]
["binance-futures","BNBUSDT",1659052939617,30.11,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939725,32.31,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939773,32.28,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939810,32.3,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939847,32.36,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939893,33.54,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939917,38.59,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939968,38.61,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052939991,38.73,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052940024,42.17,277.08,277.07,26.09]
["binance-futures","BNBUSDT",1659052940066,44.19,277.08,277.07,26.04]
["binance-futures","BNBUSDT",1659052940105,42.21,277.08,277.07,26.04]
["binance-futures","BNBUSDT",1659052940130,40.01,277.08,277.07,26.04]
["binance-futures","BNBUSDT",1659052940274,40.07,277.08,277.07,26.04]
["binance-futures","BNBUSDT",1659052940308,40.62,277.08,277.07,25.99]
["binance-futures","BNBUSDT",1659052940333,40.62,277.08,277.07,26.36]
["binance-futures","BNBUSDT",1659052940378,40.29,277.08,277.07,26.36]
["binance-futures","BNBUSDT",1659052940418,40.36,277.08,277.07,26.36]
["binance-futures","BNBUSDT",1659052940428,40.36,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052940476,40.43,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052940543,38.57,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052940807,34.65,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052940964,36.85,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052941008,37.21,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052941052,35.01,277.08,277.07,26.4]
["binance-futures","BNBUSDT",1659052941167,35.01,277.08,277.07,26.27]
["binance-futures","BNBUSDT",1659052941187,35.01,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941284,28.93,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941423,28.91,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941474,28.9,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941548,28.91,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941651,28.55,277.08,277.07,26.64]
["binance-futures","BNBUSDT",1659052941877,28.55,277.08,277.07,26.55]
["binance-futures","BNBUSDT",1659052942032,28.91,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942077,28.92,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942295,28.94,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942333,28.98,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942494,28.97,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942637,26.97,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942796,26.61,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052942868,44.65,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052943010,52.99,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052943272,51.79,277.08,277.07,26.75]
["binance-futures","BNBUSDT",1659052943308,53.0,277.08,277.07,23.73]
["binance-futures","BNBUSDT",1659052943338,53.0,277.08,277.07,23.91]
["binance-futures","BNBUSDT",1659052943382,53.0,277.08,277.07,23.85]
["binance-futures","BNBUSDT",1659052943447,52.98,277.08,277.07,23.88]
["binance-futures","BNBUSDT",1659052943880,34.94,277.08,277.07,23.88]
["binance-futures","BNBUSDT",1659052943911,28.4,277.08,277.07,23.88]
["binance-futures","BNBUSDT",1659052943936,14.15,277.08,277.07,34.53]
["binance-futures","BNBUSDT",1659052943961,13.7,277.08,277.07,34.53]
["binance-futures","BNBUSDT",1659052943988,13.7,277.08,277.07,40.03]
["binance-futures","BNBUSDT",1659052944021,13.7,277.08,277.07,34.53]
["binance-futures","BNBUSDT",1659052944068,13.7,277.08,277.07,30.52]
["binance-futures","BNBUSDT",1659052944155,13.7,277.08,277.07,28.32]
["binance-futures","BNBUSDT",1659052944198,13.7,277.08,277.07,28.2]
["binance-futures","BNBUSDT",1659052944235,13.7,277.08,277.07,28.44]
["binance-futures","BNBUSDT",1659052944264,22.15,277.08,277.07,19.99]
["binance-futures","BNBUSDT",1659052944452,21.82,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052944521,21.79,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052944560,13.34,277.08,277.07,21.01]
["binance-futures","BNBUSDT",1659052944626,21.79,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052944980,32.78,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052945136,24.35,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052945187,24.35,277.08,277.07,28.54]
["binance-futures","BNBUSDT",1659052945264,24.36,277.08,277.07,28.54]
["binance-futures","BNBUSDT",1659052945295,32.81,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052945363,32.82,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052945398,33.42,277.08,277.07,20.09]
["binance-futures","BNBUSDT",1659052945451,33.39,277.08,277.07,20.13]
["binance-futures","BNBUSDT",1659052945493,44.68,277.08,277.07,20.08]
["binance-futures","BNBUSDT",1659052945662,44.66,277.08,277.07,20.08]
["binance-futures","BNBUSDT",1659052945844,33.4,277.08,277.07,20.08]
["binance-futures","BNBUSDT",1659052946071,34.08,277.08,277.07,18.44]
["binance-futures","BNBUSDT",1659052946186,34.08,277.08,277.07,18.2]
["binance-futures","BNBUSDT",1659052946224,34.08,277.08,277.07,18.32]
["binance-futures","BNBUSDT",1659052946463,37.72,277.08,277.07,18.32]
["binance-futures","BNBUSDT",1659052946797,37.72,277.08,277.07,8.32]
["binance-futures","BNBUSDT",1659052947047,39.68,277.08,277.07,8.32]
["binance-futures","BNBUSDT",1659052947088,40.8,277.08,277.07,8.32]
["binance-futures","BNBUSDT",1659052947122,38.6,277.08,277.07,10.07]
["binance-futures","BNBUSDT",1659052947192,38.24,277.08,277.07,9.95]
["binance-futures","BNBUSDT",1659052947327,37.12,277.08,277.07,12.15]
["binance-futures","BNBUSDT",1659052947410,32.69,277.08,277.07,8.11]
["binance-futures","BNBUSDT",1659052947441,32.69,277.08,277.07,7.84]
["binance-futures","BNBUSDT",1659052947478,33.33,277.08,277.07,8.18]
["binance-futures","BNBUSDT",1659052947524,33.34,277.08,277.07,8.44]
["binance-futures","BNBUSDT",1659052947593,33.34,277.08,277.07,8.09]
["binance-futures","BNBUSDT",1659052947622,33.38,277.08,277.07,8.09]
["binance-futures","BNBUSDT",1659052947839,44.65,277.08,277.07,8.09]
["binance-futures","BNBUSDT",1659052947925,49.4,277.08,277.07,8.09]
["binance-futures","BNBUSDT",1659052947998,50.52,277.08,277.07,8.09]
["binance-futures","BNBUSDT",1659052948033,54.82,277.08,277.07,7.9]
["binance-futures","BNBUSDT",1659052948170,54.82,277.08,277.07,7.37]
["binance-futures","BNBUSDT",1659052948212,52.84,277.08,277.07,7.37]
["binance-futures","BNBUSDT",1659052948359,48.16,277.08,277.07,7.37]
["binance-futures","BNBUSDT",1659052948377,53.01,277.08,277.07,7.37]
["binance-futures","BNBUSDT",1659052948484,53.01,277.08,277.07,7.14]
["binance-futures","BNBUSDT",1659052948501,53.01,277.08,277.07,7.4]
["binance-futures","BNBUSDT",1659052948553,53.0,277.08,277.07,7.4]
["binance-futures","BNBUSDT",1659052948588,53.0,277.08,277.07,7.66]
["binance-futures","BNBUSDT",1659052948649,53.0,277.08,277.07,7.89]
["binance-futures","BNBUSDT",1659052948696,53.0,277.08,277.07,8.15]
["binance-futures","BNBUSDT",1659052948771,53.0,277.08,277.07,8.44]
["binance-futures","BNBUSDT",1659052949138,53.01,277.08,277.07,8.44]
["binance-futures","BNBUSDT",1659052949187,52.64,277.08,277.07,8.44]
["binance-futures","BNBUSDT",1659052949280,54.84,277.08,277.07,8.44]
["binance-futures","BNBUSDT",1659052949313,25.72,277.06,277.05,0.36]
["binance-futures","BNBUSDT",1659052949348,32.7,277.06,277.05,0.36]
["binance-futures","BNBUSDT",1659052949377,19.99,277.03,277.02,13.74]
["binance-futures","BNBUSDT",1659052949410,25.21,277.03,277.02,13.37]
["binance-futures","BNBUSDT",1659052949423,25.21,277.03,277.02,0.39]
["binance-futures","BNBUSDT",1659052949437,0.12,277.02,277.0,9.9]
["binance-futures","BNBUSDT",1659052949459,0.49,277.02,277.0,7.7]
["binance-futures","BNBUSDT",1659052949488,81.13,277.02,277.0,0.26]
["binance-futures","BNBUSDT",1659052949507,8.45,277.01,277.0,0.26]
["binance-futures","BNBUSDT",1659052949527,28.29,277.01,276.99,6.07]
["binance-futures","BNBUSDT",1659052949549,3.72,277.0,276.99,1.12]
["binance-futures","BNBUSDT",1659052949571,9.11,277.0,276.99,1.12]
["binance-futures","BNBUSDT",1659052949596,9.81,277.0,276.99,1.12]
["binance-futures","BNBUSDT",1659052949620,6.09,277.0,276.99,1.12]
["binance-futures","BNBUSDT",1659052949640,6.47,277.0,276.97,4.27]
["binance-futures","BNBUSDT",1659052949662,9.44,276.99,276.97,4.27]
["binance-futures","BNBUSDT",1659052949692,13.14,276.99,276.97,4.32]
["binance-futures","BNBUSDT",1659052949756,3.53,276.98,276.97,4.32]
["binance-futures","BNBUSDT",1659052949784,12.58,276.98,276.97,4.32]
["binance-futures","BNBUSDT",1659052949823,0.14,276.97,276.96,9.84]
["binance-futures","BNBUSDT",1659052949873,3.03,276.97,276.95,4.45]
["binance-futures","BNBUSDT",1659052949929,17.41,276.98,276.97,10.4]
["binance-futures","BNBUSDT",1659052949983,17.12,276.98,276.97,10.4]
["binance-futures","BNBUSDT",1659052950025,5.57,276.97,276.96,7.06]
["binance-futures","BNBUSDT",1659052950070,1.86,276.97,276.96,2.2]
["binance-futures","BNBUSDT",1659052950120,6.14,276.97,276.96,7.98]
["binance-futures","BNBUSDT",1659052950157,9.3,276.97,276.96,8.35]
["binance-futures","BNBUSDT",1659052950214,17.77,276.97,276.96,2.85]
["binance-futures","BNBUSDT",1659052950269,17.54,276.97,276.96,1.96]
["binance-futures","BNBUSDT",1659052950316,36.88,276.97,276.96,3.6]
["binance-futures","BNBUSDT",1659052950379,36.9,276.97,276.96,3.6]
["binance-futures","BNBUSDT",1659052950440,37.12,276.97,276.96,3.54]
["binance-futures","BNBUSDT",1659052950510,37.31,276.97,276.96,3.66]
["binance-futures","BNBUSDT",1659052950548,44.63,276.97,276.96,3.28]
["binance-futures","BNBUSDT",1659052950615,44.73,276.97,276.96,3.28]
["binance-futures","BNBUSDT",1659052950641,44.79,276.97,276.96,3.28]
["binance-futures","BNBUSDT",1659052950682,44.79,276.97,276.96,3.5]
["binance-futures","BNBUSDT",1659052950717,44.84,276.97,276.96,3.5]
["binance-futures","BNBUSDT",1659052950760,36.19,276.97,276.96,3.5]
["binance-futures","BNBUSDT",1659052950852,36.19,276.97,276.96,6.0]
["binance-futures","BNBUSDT",1659052950905,42.15,276.97,276.96,6.6]
["binance-futures","BNBUSDT",1659052950988,2.5,276.97,276.96,15.69]
["binance-futures","BNBUSDT",1659052951015,0.55,276.97,276.96,23.3]
["binance-futures","BNBUSDT",1659052951038,0.55,276.97,276.96,23.92]
["binance-futures","BNBUSDT",1659052951068,0.55,276.97,276.96,25.62]
["binance-futures","BNBUSDT",1659052951108,0.59,276.97,276.96,35.12]
["binance-futures","BNBUSDT",1659052951146,9.55,276.97,276.96,35.12]
["binance-futures","BNBUSDT",1659052951173,1.89,276.97,276.96,35.12]
["binance-futures","BNBUSDT",1659052951233,1.91,276.97,276.96,38.04]
["binance-futures","BNBUSDT",1659052951709,1.91,276.97,276.96,33.15]
["binance-futures","BNBUSDT",1659052951963,1.93,276.97,276.96,33.15]
["binance-futures","BNBUSDT",1659052952005,1.93,276.97,276.96,33.51]
["binance-futures","BNBUSDT",1659052952199,0.05,276.99,276.96,33.51]
["binance-futures","BNBUSDT",1659052952232,0.25,276.99,276.98,45.32]
["binance-futures","BNBUSDT",1659052952256,0.19,277.01,277.0,1.86]
["binance-futures","BNBUSDT",1659052952308,0.21,277.01,277.0,45.6]
["binance-futures","BNBUSDT",1659052952343,0.23,277.01,277.0,45.6]
["binance-futures","BNBUSDT",1659052952395,4.48,277.01,277.0,43.71]
["binance-futures","BNBUSDT",1659052952486,4.48,277.01,277.0,40.28]
["binance-futures","BNBUSDT",1659052952516,4.48,277.01,277.0,45.35]
["binance-futures","BNBUSDT",1659052952556,4.48,277.01,277.0,35.58]
["binance-futures","BNBUSDT",1659052952644,0.23,277.01,277.0,35.58]
["binance-futures","BNBUSDT",1659052952894,0.23,277.01,277.0,34.98]
["binance-futures","BNBUSDT",1659052952968,0.23,277.01,277.0,34.55]
["binance-futures","BNBUSDT",1659052953050,0.23,277.01,277.0,34.43]
["binance-futures","BNBUSDT",1659052953072,2.35,277.01,277.0,34.57]
["binance-futures","BNBUSDT",1659052953118,2.35,277.01,277.0,34.59]
["binance-futures","BNBUSDT",1659052953202,4.85,277.01,277.0,18.07]
["binance-futures","BNBUSDT",1659052953254,6.6,277.01,277.0,18.07]
["binance-futures","BNBUSDT",1659052953444,6.6,277.01,277.0,12.57]
["binance-futures","BNBUSDT",1659052953651,6.6,277.01,277.0,12.88]
["binance-futures","BNBUSDT",1659052953750,4.1,277.01,277.0,12.88]
["binance-futures","BNBUSDT",1659052953791,6.4,277.01,277.0,18.38]
["binance-futures","BNBUSDT",1659052953988,6.4,277.01,277.0,12.88]
["binance-futures","BNBUSDT",1659052954041,8.15,277.01,277.0,12.76]
["binance-futures","BNBUSDT",1659052954133,8.15,277.01,277.0,12.78]
["binance-futures","BNBUSDT",1659052954175,8.17,277.01,277.0,18.28]
["binance-futures","BNBUSDT",1659052954305,8.17,277.01,277.0,12.78]
["binance-futures","BNBUSDT",1659052954344,8.17,277.01,277.0,10.58]
["binance-futures","BNBUSDT",1659052954469,17.22,277.01,277.0,0.65]
["binance-futures","BNBUSDT",1659052954773,17.22,277.01,277.0,0.73]
["binance-futures","BNBUSDT",1659052955006,19.54,277.01,277.0,0.54]
["binance-futures","BNBUSDT",1659052955026,20.02,277.01,277.0,0.54]
["binance-futures","BNBUSDT",1659052955078,18.06,277.01,277.0,0.54]
["binance-futures","BNBUSDT",1659052955114,17.7,277.01,277.0,0.54]
["binance-futures","BNBUSDT",1659052955236,17.7,277.01,277.0,2.74]
["binance-futures","BNBUSDT",1659052955361,17.7,277.01,277.0,0.54]
["binance-futures","BNBUSDT",1659052955499,17.7,277.01,277.0,0.58]
["binance-futures","BNBUSDT",1659052955586,17.7,277.01,277.0,0.92]
["binance-futures","BNBUSDT",1659052955606,17.7,277.01,277.0,0.99]
["binance-futures","BNBUSDT",1659052955752,17.7,277.01,277.0,3.19]
["binance-futures","BNBUSDT",1659052955832,9.25,277.01,277.0,15.89]
["binance-futures","BNBUSDT",1659052955866,6.9,277.01,277.0,16.49]
["binance-futures","BNBUSDT",1659052955932,6.9,277.01,277.0,21.49]
["binance-futures","BNBUSDT",1659052955962,6.9,277.01,277.0,20.88]
["binance-futures","BNBUSDT",1659052956074,9.14,277.01,277.0,21.09]
["binance-futures","BNBUSDT",1659052956110,9.14,277.01,277.0,21.23]
["binance-futures","BNBUSDT",1659052956145,9.14,277.01,277.0,19.32]
["binance-futures","BNBUSDT",1659052956181,9.12,277.01,277.0,19.32]
["binance-futures","BNBUSDT",1659052956188,9.12,277.01,277.0,19.34]
["binance-futures","BNBUSDT",1659052956542,4.95,277.01,277.0,24.84]
["binance-futures","BNBUSDT",1659052956582,0.38,277.02,277.0,24.84]
["binance-futures","BNBUSDT",1659052956617,0.38,277.02,277.01,3.72]
["binance-futures","BNBUSDT",1659052956640,9.71,277.05,277.01,91.18]
["binance-futures","BNBUSDT",1659052956659,0.05,277.05,277.01,94.9]
["binance-futures","BNBUSDT",1659052956682,0.05,277.05,277.04,2.5]
["binance-futures","BNBUSDT",1659052956706,3.44,277.07,277.04,2.5]
["binance-futures","BNBUSDT",1659052956732,1.75,277.05,277.04,3.1]
["binance-futures","BNBUSDT",1659052956773,8.45,277.05,277.04,4.9]
["binance-futures","BNBUSDT",1659052956832,8.45,277.05,277.04,4.85]
["binance-futures","BNBUSDT",1659052956877,10.95,277.05,277.04,4.25]
["binance-futures","BNBUSDT",1659052956993,11.55,277.05,277.04,0.14]
["binance-futures","BNBUSDT",1659052957021,16.55,277.05,277.04,0.14]
["binance-futures","BNBUSDT",1659052957090,16.55,277.05,277.04,0.39]
["binance-futures","BNBUSDT",1659052957161,16.57,277.05,277.01,19.25]
["binance-futures","BNBUSDT",1659052957204,18.55,277.02,277.01,4.25]
["binance-futures","BNBUSDT",1659052957237,12.69,277.02,277.01,9.25]
["binance-futures","BNBUSDT",1659052957427,12.69,277.02,277.01,15.05]
["binance-futures","BNBUSDT",1659052957513,4.24,277.02,277.01,15.07]
["binance-futures","BNBUSDT",1659052957556,3.64,277.02,277.01,18.47]
["binance-futures","BNBUSDT",1659052957597,5.32,277.02,277.01,14.59]
["binance-futures","BNBUSDT",1659052957629,13.77,277.02,277.01,14.21]
["binance-futures","BNBUSDT",1659052957671,5.34,277.02,277.01,22.66]
["binance-futures","BNBUSDT",1659052957930,1.7,277.02,277.01,22.66]
["binance-futures","BNBUSDT",1659052957968,1.7,277.02,277.01,23.26]
["binance-futures","BNBUSDT",1659052958109,1.7,277.02,277.01,27.32]
["binance-futures","BNBUSDT",1659052958162,1.72,277.02,277.01,27.32]
["binance-futures","BNBUSDT",1659052958282,1.72,277.02,277.01,27.34]
["binance-futures","BNBUSDT",1659052958331,1.74,277.02,277.01,27.34]
["binance-futures","BNBUSDT",1659052958362,1.74,277.02,277.01,27.28]
["binance-futures","BNBUSDT",1659052958500,1.74,277.02,277.01,27.26]
["binance-futures","BNBUSDT",1659052958666,10.19,277.02,277.01,18.87]
["binance-futures","BNBUSDT",1659052958855,10.19,277.02,277.01,14.21]
["binance-futures","BNBUSDT",1659052958970,10.15,277.02,277.01,14.71]
["binance-futures","BNBUSDT",1659052959013,10.27,277.02,277.01,14.21]
["binance-futures","BNBUSDT",1659052959102,11.79,277.02,277.01,13.71]
["binance-futures","BNBUSDT",1659052959136,11.79,277.02,277.01,15.73]
["binance-futures","BNBUSDT",1659052959165,11.77,277.02,277.01,17.1]
["binance-futures","BNBUSDT",1659052959262,11.79,277.02,277.01,11.6]
["binance-futures","BNBUSDT",1659052959314,11.79,277.02,277.01,11.86]
["binance-futures","BNBUSDT",1659052959407,3.34,277.02,277.01,20.31]
["binance-futures","BNBUSDT",1659052959513,3.4,277.02,277.01,20.31]
["binance-futures","BNBUSDT",1659052959545,11.85,277.02,277.01,11.86]
["binance-futures","BNBUSDT",1659052959651,11.85,277.02,277.01,6.86]
["binance-futures","BNBUSDT",1659052959868,11.87,277.02,277.01,6.86]
["binance-futures","BNBUSDT",1659052959952,11.89,277.02,277.01,6.79]
["binance-futures","BNBUSDT",1659052960098,11.89,277.02,277.01,5.48]
["binance-futures","BNBUSDT",1659052960139,11.91,277.02,277.01,5.77]
["binance-futures","BNBUSDT",1659052960159,11.93,277.02,277.01,6.39]
["binance-futures","BNBUSDT",1659052960272,11.93,277.02,277.01,6.38]
["binance-futures","BNBUSDT",1659052960357,11.95,277.02,277.01,6.38]
["binance-futures","BNBUSDT",1659052960448,11.97,277.02,277.01,6.87]
["binance-futures","BNBUSDT",1659052960620,3.52,277.02,277.01,17.52]
["binance-futures","BNBUSDT",1659052960732,3.52,277.02,277.01,23.02]
["binance-futures","BNBUSDT",1659052960754,3.52,277.02,277.01,23.62]
["binance-futures","BNBUSDT",1659052960793,3.52,277.02,277.01,28.62]
["binance-futures","BNBUSDT",1659052961126,3.5,277.02,277.01,28.62]
["binance-futures","BNBUSDT",1659052961146,3.53,277.02,277.01,28.62]
["binance-futures","BNBUSDT",1659052961245,6.03,277.02,277.01,28.03]
["binance-futures","BNBUSDT",1659052961305,6.03,277.02,277.01,28.68]
["binance-futures","BNBUSDT",1659052961381,3.3,277.02,277.01,28.68]
["binance-futures","BNBUSDT",1659052961418,3.3,277.02,277.01,28.67]
["binance-futures","BNBUSDT",1659052961947,3.3,277.02,277.01,26.47]
["binance-futures","BNBUSDT",1659052962082,3.5,277.02,277.01,26.47]
["binance-futures","BNBUSDT",1659052962156,6.0,277.02,277.01,26.47]
["binance-futures","BNBUSDT",1659052962201,6.0,277.02,277.01,26.52]
["binance-futures","BNBUSDT",1659052962335,6.02,277.02,277.01,26.52]
["binance-futures","BNBUSDT",1659052962413,0.02,277.03,277.01,29.84]
["binance-futures","BNBUSDT",1659052962443,0.02,277.03,277.02,29.83]
["binance-futures","BNBUSDT",1659052962464,0.06,277.03,277.02,57.67]
["binance-futures","BNBUSDT",1659052962481,69.95,277.09,277.04,1.48]
["binance-futures","BNBUSDT",1659052962501,69.66,277.09,277.06,9.01]
["binance-futures","BNBUSDT",1659052962529,67.38,277.09,277.06,9.01]
["binance-futures","BNBUSDT",1659052962575,64.12,277.09,277.06,36.59]
["binance-futures","BNBUSDT",1659052962596,61.95,277.09,277.08,24.64]
["binance-futures","BNBUSDT",1659052962624,57.61,277.09,277.08,48.76]
["binance-futures","BNBUSDT",1659052962648,57.61,277.09,277.08,50.51]
["binance-futures","BNBUSDT",1659052962667,56.67,277.09,277.08,50.51]
["binance-futures","BNBUSDT",1659052962713,0.32,277.11,277.08,61.17]
["binance-futures","BNBUSDT",1659052962733,0.32,277.11,277.08,65.51]
["binance-futures","BNBUSDT",1659052962758,0.32,277.11,277.1,1.86]
["binance-futures","BNBUSDT",1659052962838,0.32,277.11,277.1,3.72]
["binance-futures","BNBUSDT",1659052962881,0.32,277.11,277.1,44.3]
["binance-futures","BNBUSDT",1659052962916,0.32,277.11,277.1,42.24]
["binance-futures","BNBUSDT",1659052962968,0.32,277.11,277.1,58.5]
["binance-futures","BNBUSDT",1659052963043,0.32,277.11,277.1,89.45]
["binance-futures","BNBUSDT",1659052963096,0.32,277.11,277.1,89.59]
["binance-futures","BNBUSDT",1659052963147,0.32,277.11,277.1,85.87]
["binance-futures","BNBUSDT",1659052963199,0.89,277.11,277.1,85.38]
["binance-futures","BNBUSDT",1659052963240,0.89,277.11,277.1,86.06]
["binance-futures","BNBUSDT",1659052963337,0.05,277.13,277.11,0.04]
["binance-futures","BNBUSDT",1659052963411,0.05,277.15,277.13,3.61]
["binance-futures","BNBUSDT",1659052963443,4.1,277.15,277.14,42.53]
["binance-futures","BNBUSDT",1659052963473,4.1,277.15,277.14,44.35]
["binance-futures","BNBUSDT",1659052963531,8.35,277.15,277.14,37.14]
["binance-futures","BNBUSDT",1659052963555,8.35,277.15,277.14,38.42]
["binance-futures","BNBUSDT",1659052963604,8.35,277.15,277.14,43.44]
["binance-futures","BNBUSDT",1659052963685,8.32,277.15,277.14,43.44]
["binance-futures","BNBUSDT",1659052963721,16.75,277.15,277.14,34.39]
["binance-futures","BNBUSDT",1659052979651,13.33,277.41,277.37,5.74]
["binance-futures","BNBUSDT",1659053024785,22.38,277.63,277.62,11.65]
["binance-futures","BNBUSDT",1659053082453,0.1,277.38,277.37,36.89]
["binance-futures","BNBUSDT",1659053104031,15.27,277.45,277.44,1.73]
["binance-futures","BNBUSDT",1659053208087,3.4,277.85,277.84,12.67]
["binance-futures","BNBUSDT",1659053219337,13.04,277.93,277.92,33.01]
["binance-futures","BNBUSDT",1659053277177,10.98,277.99,277.98,25.58]
["binance-futures","BNBUSDT",1659053322301,26.52,278.35,278.34,12.79]
["binance-futures","BNBUSDT",1659053381511,3.58,278.28,278.26,2.59]
["binance-futures","BNBUSDT",1659053448250,24.41,278.31,278.3,50.38]
["binance-futures","BNBUSDT",1659053462125,44.1,278.38,278.37,12.43]
["binance-futures","BNBUSDT",1659053518810,17.27,278.49,278.48,2.27]
["binance-futures","BNBUSDT",1659053570727,20.37,277.92,277.91,0.66]
["binance-futures","BNBUSDT",1659053625769,5.35,278.05,278.04,15.28]
["binance-futures","BNBUSDT",1659053678982,14.66,277.97,277.96,1.39]
["binance-futures","BNBUSDT",1659053716848,4.53,277.98,277.97,48.85]
["binance-futures","BNBUSDT",1659053800615,35.72,277.76,277.75,1.12]
["binance-futures","BNBUSDT",1659053811958,31.05,277.66,277.65,3.1]
["binance-futures","BNBUSDT",1659053861328,1.87,276.63,276.61,3.68]
["binance-futures","BNBUSDT",1659053892192,3.93,276.3,276.26,11.15]
["binance-futures","BNBUSDT",1659053956311,1.14,276.13,276.12,28.26]
["binance-futures","BNBUSDT",1659053998421,8.59,275.57,275.54,4.16]
["binance-futures","BNBUSDT",1659054047683,21.56,275.22,275.21,5.2]
["binance-futures","BNBUSDT",1659054064259,21.42,275.22,275.21,0.02]
["binance-futures","BNBUSDT",1659054100814,40.5,275.41,275.4,0.44]
["binance-futures","BNBUSDT",1659054152439,6.07,276.21,276.19,13.9]
["binance-futures","BNBUSDT",1659054200687,2.5,275.74,275.73,1.75]
["binance-futures","BNBUSDT",1659054218328,3.88,275.12,275.11,22.1]
["binance-futures","BNBUSDT",1659054249869,10.98,275.81,275.8,18.98]
["binance-futures","BNBUSDT",1659054291857,4.67,275.79,275.78,19.8]
["binance-futures","BNBUSDT",1659054343833,18.41,275.67,275.66,0.23]
["binance-futures","BNBUSDT",1659054388203,42.16,275.82,275.81,0.07]
["binance-futures","BNBUSDT",1659054438616,26.03,275.71,275.7,7.92]
["binance-futures","BNBUSDT",1659054492700,34.87,275.85,275.84,19.89]
["binance-futures","BNBUSDT",1659054504169,0.82,275.93,275.92,13.83]
["binance-futures","BNBUSDT",1659054558978,46.99,275.45,275.44,7.33]
["binance-futures","BNBUSDT",1659054610960,18.59,275.5,275.49,2.49]
["binance-futures","BNBUSDT",1659054658552,0.02,275.67,275.66,73.02]
["binance-futures","BNBUSDT",1659054715030,5.02,276.18,276.17,11.23]
["binance-futures","BNBUSDT",1659054747580,26.1,276.28,276.27,4.74]
["binance-futures","BNBUSDT",1659054813822,14.19,276.92,276.91,12.97]
["binance-futures","BNBUSDT",1659054824768,1.74,277.11,277.09,3.02]
["binance-futures","BNBUSDT",1659054862130,17.8,278.14,278.13,2.66]
["binance-futures","BNBUSDT",1659054903143,4.45,277.74,277.73,20.17]
["binance-futures","BNBUSDT",1659054961538,19.8,278.25,278.24,19.87]
["binance-futures","BNBUSDT",1659055002259,4.88,278.53,278.52,47.55]
["binance-futures","BNBUSDT",1659055013468,4.59,278.49,278.48,27.16]
["binance-futures","BNBUSDT",1659055081283,28.48,278.58,278.57,57.97]
["binance-futures","BNBUSDT",1659055115594,56.65,278.85,278.84,46.15]
["binance-futures","BNBUSDT",1659055170123,2.61,278.87,278.86,45.97]
["binance-futures","BNBUSDT",1659055214450,6.64,279.05,279.04,0.03]
["binance-futures","BNBUSDT",1659055251452,11.02,279.29,279.28,0.94]
["binance-futures","BNBUSDT",1659055282773,18.77,278.96,278.94,7.44]
["binance-futures","BNBUSDT",1659055332205,21.7,279.05,279.04,6.83]
["binance-futures","BNBUSDT",1659055391954,2.39,278.56,278.55,9.92]
["binance-futures","BNBUSDT",1659055431973,20.44,278.42,278.4,1.15]
["binance-futures","BNBUSDT",1659055492578,35.24,279.13,279.12,3.3]
["binance-futures","BNBUSDT",1659055547476,8.11,278.96,278.95,10.99]
["binance-futures","BNBUSDT",1659055590944,14.23,279.14,279.13,1.86]
["binance-futures","BNBUSDT",1659055611893,13.54,279.21,279.2,7.74]
["binance-futures","BNBUSDT",1659055654542,5.0,279.7,279.69,15.86]
["binance-futures","BNBUSDT",1659055698803,14.54,279.56,279.55,4.6]
["binance-futures","BNBUSDT",1659055750380,17.44,279.81,279.8,8.05]
["binance-futures","BNBUSDT",1659055769969,5.06,279.26,279.25,14.79]
["binance-futures","BNBUSDT",1659055800724,6.74,279.18,279.15,10.25]
["binance-futures","BNBUSDT",1659055857726,10.71,279.29,279.28,0.02]
["binance-futures","BNBUSDT",1659055900031,4.0,279.44,279.43,10.16]
["binance-futures","BNBUSDT",1659055952371,0.04,279.11,279.09,39.71]
["binance-futures","BNBUSDT",1659056018467,7.0,278.85,278.84,4.64]
["binance-futures","BNBUSDT",1659056061209,10.78,279.09,279.08,0.1]
["binance-futures","BNBUSDT",1659056073651,11.35,278.96,278.95,8.88]
["binance-futures","BNBUSDT",1659056125264,6.82,278.71,278.69,0.12]
["binance-futures","BNBUSDT",1659056173020,0.04,278.26,278.24,5.0]
["binance-futures","BNBUSDT",1659056235034,5.43,278.61,278.6,0.02]
["binance-futures","BNBUSDT",1659056280849,7.7,278.97,278.96,10.38]
["binance-futures","BNBUSDT",1659056318357,8.5,278.93,278.92,21.17]
["binance-futures","BNBUSDT",1659056388500,22.78,278.6,278.59,4.44]
["binance-futures","BNBUSDT",1659056401130,40.64,278.74,278.73,6.49]
["binance-futures","BNBUSDT",1659056463479,40.76,278.31,278.3,6.45]
["binance-futures","BNBUSDT",1659056502367,1.12,278.38,278.37,9.16]
["binance-futures","BNBUSDT",1659056562911,10.61,278.69,278.68,4.3]
["binance-futures","BNBUSDT",1659056616047,0.05,278.46,278.42,58.79]
["binance-futures","BNBUSDT",1659056673519,32.14,278.47,278.46,6.29]
["binance-futures","BNBUSDT",1659056696637,10.01,278.61,278.6,0.24]
["binance-futures","BNBUSDT",1659056738318,4.88,278.41,278.4,1.77]
["binance-futures","BNBUSDT",1659056799441,0.23,278.08,278.07,14.95]
["binance-futures","BNBUSDT",1659056857931,8.48,277.61,277.6,4.25]
["binance-futures","BNBUSDT",1659056882581,19.88,277.98,277.97,33.58]
["binance-futures","BNBUSDT",1659056911218,3.32,277.71,277.7,7.57]
["binance-futures","BNBUSDT",1659056970922,24.3,277.59,277.58,0.02]
["binance-futures","BNBUSDT",1659057016296,6.45,277.61,277.6,0.05]
["binance-futures","BNBUSDT",1659057074667,0.03,277.41,277.4,6.04]
["binance-futures","BNBUSDT",1659057126448,8.86,277.34,277.33,24.27]
["binance-futures","BNBUSDT",1659057193232,40.44,277.15,277.14,10.62]
["binance-futures","BNBUSDT",1659057203526,1.97,276.97,276.96,8.14]
["binance-futures","BNBUSDT",1659057268794,67.74,276.89,276.88,0.15]
["binance-futures","BNBUSDT",1659057323115,20.03,277.11,277.1,1.52]
["binance-futures","BNBUSDT",1659057379675,2.87,276.99,276.98,17.76]
["binance-futures","BNBUSDT",1659057455259,19.34,277.02,277.01,6.49]
["binance-futures","BNBUSDT",1659057493496,14.42,276.5,276.49,4.91]
["binance-futures","BNBUSDT",1659057554842,0.05,276.77,276.76,17.13]
["binance-futures","BNBUSDT",1659057565657,8.55,276.74,276.73,0.47]
["binance-futures","BNBUSDT",1659057623941,0.05,276.48,276.47,5.58]
["binance-futures","BNBUSDT",1659057673136,8.49,276.27,276.26,0.61]
["binance-futures","BNBUSDT",1659057749124,13.72,276.52,276.51,44.89]
["binance-futures","BNBUSDT",1659057809604,8.69,276.54,276.53,5.21]
["binance-futures","BNBUSDT",1659057823329,5.86,276.62,276.61,3.06]
["binance-futures","BNBUSDT",1659057917232,0.47,276.52,276.51,20.6]
["binance-futures","BNBUSDT",1659057954556,1.48,276.49,276.48,53.78]
["binance-futures","BNBUSDT",1659058016569,6.05,276.02,275.99,31.55]
["binance-futures","BNBUSDT",1659058066056,9.34,275.8,275.79,8.04]
["binance-futures","BNBUSDT",1659058106907,3.39,275.89,275.88,18.21]
["binance-futures","BNBUSDT",1659058148093,24.16,275.92,275.91,6.39]
["binance-futures","BNBUSDT",1659058204500,7.2,275.9,275.89,18.16]
["binance-futures","BNBUSDT",1659058259190,30.06,275.62,275.61,21.01]
["binance-futures","BNBUSDT",1659058313849,0.91,275.95,275.94,24.97]
["binance-futures","BNBUSDT",1659058369179,14.22,275.77,275.76,4.48]
["binance-futures","BNBUSDT",1659058424301,1.88,275.53,275.52,26.3]
["binance-futures","BNBUSDT",1659058474137,11.64,275.55,275.54,15.24]
["binance-futures","BNBUSDT",1659058501099,34.32,275.47,275.46,12.16]
["binance-futures","BNBUSDT",1659058547043,8.94,275.38,275.37,10.65]
["binance-futures","BNBUSDT",1659058590157,5.27,275.73,275.71,1.34]
["binance-futures","BNBUSDT",1659058650697,10.28,275.38,275.37,3.68]
["binance-futures","BNBUSDT",1659058700670,15.17,275.4,275.39,8.88]
["binance-futures","BNBUSDT",1659058723708,13.3,275.46,275.45,2.62]
["binance-futures","BNBUSDT",1659058783966,20.45,275.36,275.35,8.21]
["binance-futures","BNBUSDT",1659058839706,15.19,275.25,275.24,8.6]
["binance-futures","BNBUSDT",1659058904382,26.66,275.4,275.39,15.55]
["binance-futures","BNBUSDT",1659058973304,0.02,274.96,274.95,42.77]
["binance-futures","BNBUSDT",1659059023497,5.28,275.17,275.16,15.69]
["binance-futures","BNBUSDT",1659059039239,13.01,275.05,275.04,11.71]
["binance-futures","BNBUSDT",1659059108134,14.08,274.83,274.82,5.5]
["binance-futures","BNBUSDT",1659059157196,5.03,275.03,275.02,15.28]
["binance-futures","BNBUSDT",1659059225497,44.29,275.18,275.17,5.15]
["binance-futures","BNBUSDT",1659059284643,94.66,274.96,274.95,21.72]
["binance-futures","BNBUSDT",1659059329262,7.71,275.24,275.23,2.05]
["binance-futures","BNBUSDT",1659059359686,35.1,275.35,275.34,5.04]
["binance-futures","BNBUSDT",1659059428729,12.69,275.27,275.26,0.94]
["binance-futures","BNBUSDT",1659059497209,5.08,275.27,275.26,11.28]
["binance-futures","BNBUSDT",1659059557719,1.03,275.36,275.35,12.69]
["binance-futures","BNBUSDT",1659059641275,21.12,275.37,275.36,35.66]
["binance-futures","BNBUSDT",1659059651696,10.26,275.32,275.31,3.96]
["binance-futures","BNBUSDT",1659059712165,40.23,275.34,275.33,10.92]
["binance-futures","BNBUSDT",1659059809543,0.05,275.09,275.08,19.52]
["binance-futures","BNBUSDT",1659059852011,9.54,275.07,275.06,17.09]
["binance-futures","BNBUSDT",1659059917790,18.21,275.88,275.86,1.54]
["binance-futures","BNBUSDT",1659059970801,1.25,276.27,276.26,19.54]
["binance-futures","BNBUSDT",1659059997472,52.56,275.93,275.92,6.47]
["binance-futures","BNBUSDT",1659060023197,48.48,276.07,276.06,6.85]
["binance-futures","BNBUSDT",1659060082964,9.89,276.35,276.34,13.89]
["binance-futures","BNBUSDT",1659060129793,4.45,276.01,276.0,11.22]
["binance-futures","BNBUSDT",1659060192495,52.12,275.89,275.88,3.79]
["binance-futures","BNBUSDT",1659060247840,116.44,275.77,275.76,0.39]
["binance-futures","BNBUSDT",1659060305655,0.5,275.15,275.14,9.53]
["binance-futures","BNBUSDT",1659060315969,0.89,275.36,275.35,27.41]
["binance-futures","BNBUSDT",1659060387466,22.46,275.41,275.4,48.6]
["binance-futures","BNBUSDT",1659060437104,9.76,275.31,275.28,10.58]
["binance-futures","BNBUSDT",1659060497980,24.52,275.58,275.57,10.82]
["binance-futures","BNBUSDT",1659060560895,1.47,275.76,275.75,98.63]
["binance-futures","BNBUSDT",1659060600427,17.32,276.05,276.02,29.27]
["binance-futures","BNBUSDT",1659060614943,13.15,276.11,276.1,23.14]
["binance-futures","BNBUSDT",1659060678662,94.43,276.24,276.23,1.1]
["binance-futures","BNBUSDT",1659060750041,1.96,276.32,276.31,9.48]
["binance-futures","BNBUSDT",1659060798457,1.22,276.53,276.52,48.82]
["binance-futures","BNBUSDT",1659060856465,1.33,276.55,276.54,6.34]
["binance-futures","BNBUSDT",1659060910042,74.44,276.86,276.85,7.02]
["binance-futures","BNBUSDT",1659060942263,0.08,276.64,276.63,16.02]
["binance-futures","BNBUSDT",1659060979390,11.88,276.97,276.96,27.47]
["binance-futures","BNBUSDT",1659061036403,14.14,277.08,277.07,5.87]
["binance-futures","BNBUSDT",1659061100182,0.24,276.94,276.93,12.43]
["binance-futures","BNBUSDT",1659061173296,9.63,276.95,276.94,3.14]
["binance-futures","BNBUSDT",1659061230207,46.22,277.06,277.05,11.02]
["binance-futures","BNBUSDT",1659061251058,28.41,277.1,277.08,2.02]
["binance-futures","BNBUSDT",1659061307468,18.25,276.89,276.88,8.6]
["binance-futures","BNBUSDT",1659061381973,28.53,276.55,276.54,2.5]
["binance-futures","BNBUSDT",1659061421017,8.38,275.8,275.79,5.38]
["binance-futures","BNBUSDT",1659061467321,12.46,275.08,275.07,73.31]
["binance-futures","BNBUSDT",1659061479345,30.84,275.2,275.19,0.28]
["binance-futures","BNBUSDT",1659061560087,20.82,275.29,275.28,19.91]
["binance-futures","BNBUSDT",1659061575126,6.61,275.78,275.77,7.74]
["binance-futures","BNBUSDT",1659061637139,12.07,275.48,275.47,0.04]
["binance-futures","BNBUSDT",1659061700164,17.41,275.74,275.73,0.05]
["binance-futures","BNBUSDT",1659061765758,34.35,275.61,275.6,3.81]
["binance-futures","BNBUSDT",1659061782144,2.86,275.69,275.68,6.96]
["binance-futures","BNBUSDT",1659061830555,12.12,275.51,275.5,9.5]
["binance-futures","BNBUSDT",1659061903257,19.06,275.22,275.21,0.94]
["binance-futures","BNBUSDT",1659061962590,3.18,275.31,275.3,20.73]
["binance-futures","BNBUSDT",1659062020151,44.88,275.11,275.1,0.61]
["binance-futures","BNBUSDT",1659062093512,4.5,275.19,275.18,9.12]
["binance-futures","BNBUSDT",1659062161297,61.23,275.15,275.14,2.32]
["binance-futures","BNBUSDT",1659062197835,5.0,275.64,275.63,8.6]
["binance-futures","BNBUSDT",1659062232777,45.67,275.48,275.47,14.46]
["binance-futures","BNBUSDT",1659062295292,0.02,275.52,275.51,5.25]
["binance-futures","BNBUSDT",1659062372111,0.39,275.45,275.44,13.75]
["binance-futures","BNBUSDT",1659062432161,331.47,275.39,275.38,4.33]
["binance-futures","BNBUSDT",1659062450512,9.18,275.23,275.22,1.94]
["binance-futures","BNBUSDT",1659062520278,8.81,275.82,275.81,38.89]
["binance-futures","BNBUSDT",1659062576985,5.02,275.96,275.95,15.44]
["binance-futures","BNBUSDT",1659062656966,10.35,275.89,275.88,4.76]
["binance-futures","BNBUSDT",1659062691631,5.95,276.23,276.22,6.1]
["binance-futures","BNBUSDT",1659062762634,7.39,276.24,276.23,12.62]
["binance-futures","BNBUSDT",1659062776164,23.88,276.21,276.2,2.36]
["binance-futures","BNBUSDT",1659062868336,63.95,276.14,276.13,1.65]
["binance-futures","BNBUSDT",1659062904406,1.75,275.78,275.77,16.14]
["binance-futures","BNBUSDT",1659062987300,36.51,275.55,275.54,6.09]
["binance-futures","BNBUSDT",1659063053088,13.67,275.4,275.39,1.79]
["binance-futures","BNBUSDT",1659063128985,44.8,275.38,275.37,0.09]
["binance-futures","BNBUSDT",1659063185235,21.05,275.13,275.12,6.35]
["binance-futures","BNBUSDT",1659063196949,12.87,275.13,275.12,8.77]
["binance-futures","BNBUSDT",1659063253303,9.05,275.38,275.37,10.11]
["binance-futures","BNBUSDT",1659063338268,7.25,275.33,275.32,12.38]
["binance-futures","BNBUSDT",1659063387383,26.47,275.35,275.34,0.11]
["binance-futures","BNBUSDT",1659063467833,14.53,275.36,275.35,0.11]
["binance-futures","BNBUSDT",1659063469207,12.76,275.34,275.33,20.4]
["binance-futures","BNBUSDT",1659063567314,1.15,275.77,275.76,19.37]
["binance-futures","BNBUSDT",1659063595546,0.48,275.85,275.84,19.92]
["binance-futures","BNBUSDT",1659063668376,2.34,275.84,275.83,5.01]
["binance-futures","BNBUSDT",1659063728534,59.41,276.14,276.13,2.45]
["binance-futures","BNBUSDT",1659063781225,5.82,276.05,276.04,8.74]
["binance-futures","BNBUSDT",1659063799213,6.86,276.04,276.03,7.36]
["binance-futures","BNBUSDT",1659063856233,5.21,276.05,276.04,24.22]
["binance-futures","BNBUSDT",1659063940195,0.34,275.7,275.69,5.76]
["binance-futures","BNBUSDT",1659064018889,22.78,275.39,275.38,5.85]
["binance-futures","BNBUSDT",1659064061165,5.32,275.62,275.61,19.45]
["binance-futures","BNBUSDT",1659064131528,2.32,275.93,275.92,21.34]
["binance-futures","BNBUSDT",1659064150034,7.64,275.88,275.87,20.7]
["binance-futures","BNBUSDT",1659064249550,13.06,276.15,276.14,16.56]
["binance-futures","BNBUSDT",1659064277821,0.08,276.34,276.33,6.9]
["binance-futures","BNBUSDT",1659064329813,27.54,276.36,276.35,1.21]
["binance-futures","BNBUSDT",1659064400902,65.62,276.51,276.5,0.47]
["binance-futures","BNBUSDT",1659064414944,1.5,276.48,276.47,21.18]
["binance-futures","BNBUSDT",1659064478657,19.18,276.48,276.47,8.89]
["binance-futures","BNBUSDT",1659064547386,20.19,276.48,276.47,3.87]
["binance-futures","BNBUSDT",1659064626214,0.24,276.34,276.33,56.7]
["binance-futures","BNBUSDT",1659064717325,0.49,276.38,276.37,46.92]
["binance-futures","BNBUSDT",1659064777005,4.55,276.51,276.5,17.34]
["binance-futures","BNBUSDT",1659064833296,6.15,276.57,276.56,10.72]
["binance-futures","BNBUSDT",1659064851181,1.8,276.53,276.52,4.13]
["binance-futures","BNBUSDT",1659064899121,3.97,276.35,276.34,11.29]
["binance-futures","BNBUSDT",1659064969368,18.38,276.58,276.57,10.06]
["binance-futures","BNBUSDT",1659065054494,22.89,276.35,276.34,1.66]
["binance-futures","BNBUSDT",1659065105360,0.31,276.69,276.68,42.0]
["binance-futures","BNBUSDT",1659065191571,15.55,276.57,276.56,0.82]
["binance-futures","BNBUSDT",1659065210927,12.61,276.55,276.54,6.46]
["binance-futures","BNBUSDT",1659065293365,33.1,276.61,276.6,1.18]
["binance-futures","BNBUSDT",1659065395720,3.63,276.47,276.46,37.9]
["binance-futures","BNBUSDT",1659065426844,5.48,276.83,276.82,46.49]
["binance-futures","BNBUSDT",1659065522705,11.42,276.69,276.64,36.35]
["binance-futures","BNBUSDT",1659065591308,0.36,276.98,276.97,33.58]
["binance-futures","BNBUSDT",1659065593408,4.78,276.98,276.97,2.92]
["binance-futures","BNBUSDT",1659065697930,12.88,277.31,277.3,0.81]
["binance-futures","BNBUSDT",1659065734087,19.77,277.18,277.17,6.38]
["binance-futures","BNBUSDT",1659065808434,10.32,277.27,277.25,5.74]
["binance-futures","BNBUSDT",1659065871491,50.6,277.34,277.33,10.74]
["binance-futures","BNBUSDT",1659065931938,0.37,277.58,277.57,10.65]
["binance-futures","BNBUSDT",1659065945142,17.12,277.49,277.48,1.01]
["binance-futures","BNBUSDT",1659066028041,32.17,277.55,277.54,2.77]
["binance-futures","BNBUSDT",1659066083600,34.01,277.74,277.73,0.22]
["binance-futures","BNBUSDT",1659066117998,5.68,277.95,277.94,10.04]
["binance-futures","BNBUSDT",1659066215230,18.99,278.13,278.12,0.02]
["binance-futures","BNBUSDT",1659066267118,2.3,278.11,278.1,11.71]
["binance-futures","BNBUSDT",1659066280989,9.58,278.03,278.02,0.07]
["binance-futures","BNBUSDT",1659066371807,9.84,278.24,278.23,6.06]
["binance-futures","BNBUSDT",1659066408232,0.07,278.19,278.16,12.01]
["binance-futures","BNBUSDT",1659066474467,0.92,278.21,278.2,48.13]
["binance-futures","BNBUSDT",1659066540514,46.49,278.3,278.29,0.44]
["binance-futures","BNBUSDT",1659066556614,0.05,278.38,278.37,50.31]
["binance-futures","BNBUSDT",1659066626653,10.16,278.57,278.56,6.65]
["binance-futures","BNBUSDT",1659066673324,7.39,278.43,278.42,9.42]
["binance-futures","BNBUSDT",1659066733132,17.81,278.56,278.55,3.44]
["binance-futures","BNBUSDT",1659066800533,0.17,278.71,278.7,40.09]
["binance-futures","BNBUSDT",1659066849814,0.38,278.54,278.53,10.34]
["binance-futures","BNBUSDT",1659066865427,16.83,278.56,278.55,10.65]
["binance-futures","BNBUSDT",1659066923228,12.01,278.75,278.74,28.09]
["binance-futures","BNBUSDT",1659066978203,24.13,278.68,278.65,2.74]
["binance-futures","BNBUSDT",1659067035570,0.47,278.46,278.45,34.05]
["binance-futures","BNBUSDT",1659067110803,11.57,278.61,278.6,3.36]
["binance-futures","BNBUSDT",1659067187089,15.43,278.74,278.73,0.21]
["binance-futures","BNBUSDT",1659067239876,13.29,278.72,278.71,7.21]
["binance-futures","BNBUSDT",1659067249299,20.6,278.7,278.69,2.68]
["binance-futures","BNBUSDT",1659067312270,2.39,278.58,278.57,16.44]
["binance-futures","BNBUSDT",1659067370126,8.76,278.77,278.75,5.86]
["binance-futures","BNBUSDT",1659067411442,9.98,278.8,278.79,26.67]
["binance-futures","BNBUSDT",1659067487286,15.97,278.76,278.74,2.71]
["binance-futures","BNBUSDT",1659067556530,65.3,278.9,278.89,13.72]
["binance-futures","BNBUSDT",1659067569882,12.43,278.79,278.78,6.34]
["binance-futures","BNBUSDT",1659067682005,16.2,278.61,278.6,15.46]
["binance-futures","BNBUSDT",1659067711253,0.77,278.79,278.78,39.5]
["binance-futures","BNBUSDT",1659067753141,13.65,279.03,279.02,39.27]
["binance-futures","BNBUSDT",1659067812279,11.57,279.0,278.99,10.04]
["binance-futures","BNBUSDT",1659067838241,2.37,278.96,278.95,9.77]
["binance-futures","BNBUSDT",1659067880671,16.81,278.94,278.93,11.23]
["binance-futures","BNBUSDT",1659067949884,10.42,278.94,278.93,51.94]
["binance-futures","BNBUSDT",1659068027241,43.54,278.85,278.84,10.59]
["binance-futures","BNBUSDT",1659068059202,18.66,278.86,278.85,0.23]
["binance-futures","BNBUSDT",1659068157839,1.94,278.47,278.46,33.35]
["binance-futures","BNBUSDT",1659068218358,1.64,278.45,278.44,45.5]
["binance-futures","BNBUSDT",1659068234231,8.17,278.46,278.45,4.25]
["binance-futures","BNBUSDT",1659068295530,10.44,278.39,278.38,70.89]
["binance-futures","BNBUSDT",1659068360401,6.42,278.45,278.44,4.62]
["binance-futures","BNBUSDT",1659068438530,1.93,278.54,278.53,1.9]
["binance-futures","BNBUSDT",1659068512370,0.46,278.67,278.66,14.09]
["binance-futures","BNBUSDT",1659068519271,57.7,278.8,278.79,8.98]
["binance-futures","BNBUSDT",1659068579802,0.65,278.96,278.95,12.34]
["binance-futures","BNBUSDT",1659068634607,0.47,278.98,278.97,91.3]
["binance-futures","BNBUSDT",1659068690327,53.85,279.5,279.49,15.38]
["binance-futures","BNBUSDT",1659068719247,9.84,279.66,279.65,12.72]
["binance-futures","BNBUSDT",1659068789968,5.94,278.87,278.86,7.86]
["binance-futures","BNBUSDT",1659068802320,2.28,279.09,279.08,10.88]
["binance-futures","BNBUSDT",1659068855047,6.32,279.07,279.06,84.05]
["binance-futures","BNBUSDT",1659068908358,10.04,278.99,278.98,15.85]
["binance-futures","BNBUSDT",1659068976303,12.0,279.05,279.04,0.68]
["binance-futures","BNBUSDT",1659069014663,5.88,279.23,279.22,12.69]
["binance-futures","BNBUSDT",1659069060541,39.06,278.89,278.88,1.25]
["binance-futures","BNBUSDT",1659069084211,3.15,278.96,278.95,61.25]
["binance-futures","BNBUSDT",1659069142388,34.79,278.96,278.95,0.7]
["binance-futures","BNBUSDT",1659069203115,7.68,279.47,279.46,1.78]
["binance-futures","BNBUSDT",1659069242446,29.47,279.75,279.74,60.72]
["binance-futures","BNBUSDT",1659069276028,1.18,279.61,279.6,47.46]
["binance-futures","BNBUSDT",1659069373527,20.51,279.61,279.6,1.63]
["binance-futures","BNBUSDT",1659069422020,4.27,279.26,279.25,19.81]
["binance-futures","BNBUSDT",1659069433161,0.19,279.23,279.22,14.94]
["binance-futures","BNBUSDT",1659069488441,19.62,278.88,278.87,8.82]
["binance-futures","BNBUSDT",1659069543726,23.14,278.79,278.78,0.81]
["binance-futures","BNBUSDT",1659069621432,2.87,278.82,278.81,35.67]
["binance-futures","BNBUSDT",1659069677115,2.73,278.87,278.86,34.14]
["binance-futures","BNBUSDT",1659069701630,0.33,278.77,278.76,46.29]
["binance-futures","BNBUSDT",1659069762431,18.37,279.07,279.06,1.99]
["binance-futures","BNBUSDT",1659069817294,9.74,279.31,279.3,17.06]
["binance-futures","BNBUSDT",1659069895810,3.6,279.5,279.49,29.58]
["binance-futures","BNBUSDT",1659069925446,0.02,279.38,279.37,106.08]
["binance-futures","BNBUSDT",1659070021494,14.0,279.71,279.7,40.04]
["binance-futures","BNBUSDT",1659070032278,3.0,279.89,279.86,10.78]
["binance-futures","BNBUSDT",1659070081928,14.6,279.84,279.83,12.51]
["binance-futures","BNBUSDT",1659070145324,0.02,279.76,279.72,1.2]
["binance-futures","BNBUSDT",1659070217809,9.6,279.72,279.71,14.22]
["binance-futures","BNBUSDT",1659070278616,0.51,279.61,279.6,37.06]
["binance-futures","BNBUSDT",1659070320514,37.43,279.59,279.58,2.12]
["binance-futures","BNBUSDT",1659070395563,5.42,279.82,279.81,14.65]
["binance-futures","BNBUSDT",1659070408213,1.33,279.84,279.83,22.4]
["binance-futures","BNBUSDT",1659070467994,18.26,280.4,280.39,7.77]
["binance-futures","BNBUSDT",1659070494245,10.61,280.21,280.2,22.51]
["binance-futures","BNBUSDT",1659070564307,0.15,280.23,280.22,16.29]
["binance-futures","BNBUSDT",1659070619476,30.17,280.18,280.17,15.02]
["binance-futures","BNBUSDT",1659070632590,4.25,280.3,280.29,9.25]
["binance-futures","BNBUSDT",1659070695430,20.11,280.11,280.1,2.41]
["binance-futures","BNBUSDT",1659070736180,3.59,279.97,279.96,49.31]
["binance-futures","BNBUSDT",1659070790455,14.82,279.9,279.89,35.66]
["binance-futures","BNBUSDT",1659070852237,10.73,279.78,279.77,6.97]
["binance-futures","BNBUSDT",1659070869059,15.04,279.85,279.84,5.47]
["binance-futures","BNBUSDT",1659070913537,24.63,279.99,279.98,1.17]
["binance-futures","BNBUSDT",1659070956103,9.72,279.55,279.54,17.6]
["binance-futures","BNBUSDT",1659071003852,11.38,279.02,279.01,7.48]
["binance-futures","BNBUSDT",1659071049134,5.4,279.34,279.33,25.73]
["binance-futures","BNBUSDT",1659071113314,3.51,279.14,279.13,21.92]
["binance-futures","BNBUSDT",1659071179826,1.58,279.3,279.29,12.95]
["binance-futures","BNBUSDT",1659071193628,7.42,279.34,279.33,46.75]
["binance-futures","BNBUSDT",1659071248219,20.11,279.62,279.61,59.57]
["binance-futures","BNBUSDT",1659071313028,0.31,279.43,279.42,47.09]
["binance-futures","BNBUSDT",1659071362804,4.4,279.04,279.02,6.75]
["binance-futures","BNBUSDT",1659071412517,5.04,278.91,278.9,13.79]
["binance-futures","BNBUSDT",1659071449578,9.84,278.97,278.96,28.72]
["binance-futures","BNBUSDT",1659071477127,0.07,278.9,278.89,19.73]
["binance-futures","BNBUSDT",1659071547275,2.67,278.78,278.77,21.97]
["binance-futures","BNBUSDT",1659071600123,3.04,278.31,278.3,35.24]
["binance-futures","BNBUSDT",1659071638186,0.18,277.81,277.8,11.62]
["binance-futures","BNBUSDT",1659071697419,0.36,278.42,278.41,49.76]
["binance-futures","BNBUSDT",1659071742845,0.1,278.49,278.48,58.53]
["binance-futures","BNBUSDT",1659071755293,0.66,278.35,278.34,16.21]
["binance-futures","BNBUSDT",1659071822283,41.63,278.77,278.76,15.62]
["binance-futures","BNBUSDT",1659071871010,22.13,278.84,278.83,41.85]
["binance-futures","BNBUSDT",1659071938644,13.38,278.98,278.97,5.49]
["binance-futures","BNBUSDT",1659072000398,1.69,278.86,278.85,21.18]
["binance-futures","BNBUSDT",1659072038259,14.28,278.8,278.79,24.12]
["binance-futures","BNBUSDT",1659072079467,11.88,278.86,278.85,6.42]
["binance-futures","BNBUSDT",1659072142141,6.91,278.84,278.83,9.94]
["binance-futures","BNBUSDT",1659072200676,13.68,278.29,278.28,4.85]
["binance-futures","BNBUSDT",1659072236073,21.58,278.45,278.44,10.66]
["binance-futures","BNBUSDT",1659072313473,13.45,278.64,278.63,3.59]
["binance-futures","BNBUSDT",1659072386187,6.45,278.49,278.48,9.03]
["binance-futures","BNBUSDT",1659072387863,16.54,278.47,278.46,35.81]
["binance-futures","BNBUSDT",1659072452175,1.88,278.55,278.54,31.55]
["binance-futures","BNBUSDT",1659072528526,28.29,278.65,278.64,9.88]
["binance-futures","BNBUSDT",1659072596255,0.17,278.61,278.6,68.04]
["binance-futures","BNBUSDT",1659072667656,0.42,278.88,278.87,10.2]
["binance-futures","BNBUSDT",1659072686482,6.22,278.9,278.89,19.97]
["binance-futures","BNBUSDT",1659072735554,14.38,278.86,278.83,56.43]
["binance-futures","BNBUSDT",1659072800398,8.47,278.92,278.91,20.32]
["binance-futures","BNBUSDT",1659072844553,2.73,279.32,279.29,20.59]
["binance-futures","BNBUSDT",1659072885119,1.98,279.73,279.72,16.11]
["binance-futures","BNBUSDT",1659072940542,20.16,280.11,280.1,12.44]
["binance-futures","BNBUSDT",1659072976607,55.89,280.23,280.22,24.19]
["binance-futures","BNBUSDT",1659072984289,20.49,280.16,280.15,39.45]
["binance-futures","BNBUSDT",1659073019687,10.13,281.15,281.14,8.45]
["binance-futures","BNBUSDT",1659073054283,0.87,281.82,281.81,6.72]
["binance-futures","BNBUSDT",1659073095936,2.95,281.34,281.33,0.93]
["binance-futures","BNBUSDT",1659073129076,5.58,281.22,281.2,2.85]
["binance-futures","BNBUSDT",1659073155605,1.99,281.03,281.01,7.18]
["binance-futures","BNBUSDT",1659073173378,5.57,280.97,280.96,13.3]
["binance-futures","BNBUSDT",1659073219263,22.13,280.74,280.73,20.93]
["binance-futures","BNBUSDT",1659073273500,5.3,280.67,280.66,9.27]
["binance-futures","BNBUSDT",1659073315953,4.44,280.76,280.75,14.53]
["binance-futures","BNBUSDT",1659073387386,0.48,280.8,280.79,17.67]
["binance-futures","BNBUSDT",1659073401868,4.04,280.74,280.73,44.33]
["binance-futures","BNBUSDT",1659073445948,3.52,280.4,280.38,8.65]
["binance-futures","BNBUSDT",1659073518669,0.04,280.78,280.77,4.11]
["binance-futures","BNBUSDT",1659073562624,10.61,280.6,280.59,11.82]
["binance-futures","BNBUSDT",1659073623150,0.36,281.06,281.05,19.16]
["binance-futures","BNBUSDT",1659073673534,13.15,281.4,281.39,4.92]
["binance-futures","BNBUSDT",1659073690460,3.63,281.21,281.2,27.75]
["binance-futures","BNBUSDT",1659073726857,1.12,281.2,281.19,10.2]
["binance-futures","BNBUSDT",1659073791202,14.77,280.88,280.87,11.04]
["binance-futures","BNBUSDT",1659073848030,8.9,280.48,280.47,6.67]
["binance-futures","BNBUSDT",1659073902017,11.29,280.26,280.25,0.03]
["binance-futures","BNBUSDT",1659073944033,0.83,279.3,279.29,15.24]
["binance-futures","BNBUSDT",1659074001175,9.34,279.58,279.57,94.15]
["binance-futures","BNBUSDT",1659074015359,1.21,279.38,279.37,53.86]
["binance-futures","BNBUSDT",1659074075334,46.1,279.68,279.67,4.03]
["binance-futures","BNBUSDT",1659074125151,0.02,279.89,279.88,13.53]
["binance-futures","BNBUSDT",1659074175954,19.88,279.9,279.89,0.03]
["binance-futures","BNBUSDT",1659074247276,5.62,280.04,280.03,13.39]
["binance-futures","BNBUSDT",1659074298481,0.26,279.93,279.92,7.78]
["binance-futures","BNBUSDT",1659074330806,27.34,279.98,279.97,44.6]
["binance-futures","BNBUSDT",1659074400146,1.24,279.79,279.78,21.09]
["binance-futures","BNBUSDT",1659074463488,11.4,279.76,279.75,35.26]
["binance-futures","BNBUSDT",1659074503276,1.05,279.64,279.63,15.75]
["binance-futures","BNBUSDT",1659074578308,0.66,279.48,279.47,16.41]
["binance-futures","BNBUSDT",1659074627699,15.42,279.46,279.45,25.82]
["binance-futures","BNBUSDT",1659074641186,3.03,279.73,279.7,8.09]
["binance-futures","BNBUSDT",1659074710826,31.57,279.75,279.74,5.13]
["binance-futures","BNBUSDT",1659074756925,12.6,279.62,279.61,43.24]
["binance-futures","BNBUSDT",1659074815814,2.29,279.46,279.45,44.98]
["binance-futures","BNBUSDT",1659074867240,0.9,279.42,279.41,52.69]
["binance-futures","BNBUSDT",1659074908529,29.07,279.36,279.35,37.56]
["binance-futures","BNBUSDT",1659074953435,6.87,279.19,279.17,2.52]
["binance-futures","BNBUSDT",1659075021342,23.02,279.17,279.16,0.74]
["binance-futures","BNBUSDT",1659075087910,13.1,279.43,279.42,0.55]
["binance-futures","BNBUSDT",1659075149695,4.49,279.2,279.19,10.77]
["binance-futures","BNBUSDT",1659075218406,27.11,279.15,279.14,0.5]
["binance-futures","BNBUSDT",1659075232398,11.93,279.08,279.07,6.26]
["binance-futures","BNBUSDT",1659075300216,8.75,278.92,278.91,17.01]
["binance-futures","BNBUSDT",1659075380959,33.23,278.8,278.79,34.83]
["binance-futures","BNBUSDT",1659075429500,3.75,278.71,278.7,26.6]
["binance-futures","BNBUSDT",1659075479014,2.1,278.93,278.92,17.75]
["binance-futures","BNBUSDT",1659075549006,7.83,279.01,279.0,6.51]
["binance-futures","BNBUSDT",1659075602093,43.7,279.03,279.02,1.17]
["binance-futures","BNBUSDT",1659075625283,0.63,278.93,278.92,1.42]
["binance-futures","BNBUSDT",1659075702694,12.14,279.01,279.0,24.11]
["binance-futures","BNBUSDT",1659075758481,1.38,278.77,278.76,14.49]
["binance-futures","BNBUSDT",1659075823210,25.85,279.08,279.07,5.94]
["binance-futures","BNBUSDT",1659075882260,5.68,279.78,279.75,0.41]
["binance-futures","BNBUSDT",1659075924955,5.0,279.98,279.97,15.86]
["binance-futures","BNBUSDT",1659075933848,17.95,279.86,279.85,24.36]
["binance-futures","BNBUSDT",1659075996544,17.06,279.76,279.75,0.88]
["binance-futures","BNBUSDT",1659076059805,7.82,279.87,279.86,12.79]
["binance-futures","BNBUSDT",1659076132569,26.32,279.95,279.94,9.7]
["binance-futures","BNBUSDT",1659076180331,14.77,279.77,279.76,19.48]
["binance-futures","BNBUSDT",1659076221590,10.93,279.67,279.66,4.35]
["binance-futures","BNBUSDT",1659076260423,1.06,279.75,279.74,35.25]
["binance-futures","BNBUSDT",1659076313285,12.0,280.0,279.99,2.91]
["binance-futures","BNBUSDT",1659076370441,8.4,279.77,279.76,25.34]
["binance-futures","BNBUSDT",1659076419706,8.98,279.8,279.79,34.86]
["binance-futures","BNBUSDT",1659076474219,21.96,280.21,280.2,13.17]
["binance-futures","BNBUSDT",1659076486275,12.7,280.26,280.25,6.21]
["binance-futures","BNBUSDT",1659076536905,12.72,280.36,280.35,15.84]
["binance-futures","BNBUSDT",1659076604393,27.04,280.63,280.62,14.17]
["binance-futures","BNBUSDT",1659076639534,23.01,281.78,281.74,19.44]
["binance-futures","BNBUSDT",1659076673817,14.93,281.04,281.03,67.12]
["binance-futures","BNBUSDT",1659076718825,22.98,281.82,281.78,18.36]
["binance-futures","BNBUSDT",1659076739446,34.7,281.73,281.72,0.1]
["binance-futures","BNBUSDT",1659076765440,0.35,281.52,281.51,11.86]
["binance-futures","BNBUSDT",1659076817473,9.98,281.75,281.74,12.45]
["binance-futures","BNBUSDT",1659076859862,4.37,282.1,282.09,38.26]
["binance-futures","BNBUSDT",1659076908408,5.83,282.01,282.0,12.72]
["binance-futures","BNBUSDT",1659076953920,0.24,281.46,281.45,76.74]
["binance-futures","BNBUSDT",1659076963981,6.39,281.34,281.33,16.77]
["binance-futures","BNBUSDT",1659077015194,8.97,281.34,281.33,8.84]
["binance-futures","BNBUSDT",1659077068966,5.04,281.28,281.27,10.86]
["binance-futures","BNBUSDT",1659077121517,15.06,281.37,281.36,6.47]
["binance-futures","BNBUSDT",1659077175496,1.75,280.57,280.56,6.51]
["binance-futures","BNBUSDT",1659077212625,35.68,280.15,280.14,0.11]
["binance-futures","BNBUSDT",1659077244426,11.51,279.94,279.93,7.55]
["binance-futures","BNBUSDT",1659077256378,23.06,280.2,280.19,10.43]
["binance-futures","BNBUSDT",1659077300268,12.66,279.4,279.38,5.59]
["binance-futures","BNBUSDT",1659077349840,7.06,279.53,279.52,53.81]
["binance-futures","BNBUSDT",1659077391296,6.46,279.92,279.91,16.2]
["binance-futures","BNBUSDT",1659077445413,22.35,279.72,279.71,4.81]
["binance-futures","BNBUSDT",1659077487909,1.21,279.06,279.05,17.21]
["binance-futures","BNBUSDT",1659077498174,18.31,278.95,278.94,3.1]
["binance-futures","BNBUSDT",1659077559116,6.96,278.59,278.57,22.07]
["binance-futures","BNBUSDT",1659077585606,15.74,278.77,278.76,3.79]
["binance-futures","BNBUSDT",1659077639129,8.05,279.02,279.01,9.67]
["binance-futures","BNBUSDT",1659077650326,41.29,279.24,279.23,17.83]
["binance-futures","BNBUSDT",1659077730532,11.99,279.21,279.2,13.99]
["binance-futures","BNBUSDT",1659077764898,37.04,279.03,279.02,38.29]
["binance-futures","BNBUSDT",1659077815037,10.43,278.69,278.68,6.78]
["binance-futures","BNBUSDT",1659077870690,10.83,278.57,278.56,6.36]
["binance-futures","BNBUSDT",1659077917149,20.85,277.34,277.31,4.3]
["binance-futures","BNBUSDT",1659077957160,15.62,277.55,277.54,7.15]
["binance-futures","BNBUSDT",1659077966160,14.77,277.97,277.96,30.79]
["binance-futures","BNBUSDT",1659078036806,6.91,277.98,277.97,13.25]
["binance-futures","BNBUSDT",1659078055491,12.58,278.21,278.2,7.32]
["binance-futures","BNBUSDT",1659078105469,5.11,277.82,277.81,30.12]
["binance-futures","BNBUSDT",1659078146254,9.19,277.33,277.32,40.0]
["binance-futures","BNBUSDT",1659078185571,38.07,277.21,277.2,0.11]
["binance-futures","BNBUSDT",1659078201425,14.89,277.78,277.77,8.21]
["binance-futures","BNBUSDT",1659078244734,41.98,277.84,277.83,11.06]
["binance-futures","BNBUSDT",1659078290242,3.17,278.33,278.32,33.27]
["binance-futures","BNBUSDT",1659078341471,43.43,278.21,278.2,1.77]
["binance-futures","BNBUSDT",1659078386918,14.91,278.17,278.16,10.47]
["binance-futures","BNBUSDT",1659078397349,5.0,278.02,277.99,5.56]
["binance-futures","BNBUSDT",1659078442815,21.12,278.24,278.23,7.89]
["binance-futures","BNBUSDT",1659078516562,10.64,278.13,278.12,11.47]
["binance-futures","BNBUSDT",1659078550330,1.86,278.03,278.02,8.77]
["binance-futures","BNBUSDT",1659078595793,0.02,278.13,278.12,34.43]
["binance-futures","BNBUSDT",1659078659269,7.43,278.12,278.11,8.59]
["binance-futures","BNBUSDT",1659078695395,30.09,277.83,277.82,3.64]
["binance-futures","BNBUSDT",1659078717023,11.93,277.76,277.75,47.39]
["binance-futures","BNBUSDT",1659078766093,9.26,277.75,277.74,0.25]
["binance-futures","BNBUSDT",1659078806414,3.67,277.1,277.09,9.69]
["binance-futures","BNBUSDT",1659078866235,6.51,277.63,277.62,8.43]
["binance-futures","BNBUSDT",1659078900872,4.78,277.61,277.6,9.53]
["binance-futures","BNBUSDT",1659078953810,33.02,278.17,278.14,2.22]
["binance-futures","BNBUSDT",1659078963660,0.26,278.14,278.13,18.05]
["binance-futures","BNBUSDT",1659079035812,20.0,278.06,278.02,5.0]
["binance-futures","BNBUSDT",1659079071374,1.9,278.02,278.01,9.37]
["binance-futures","BNBUSDT",1659079125315,9.3,277.63,277.61,0.15]
["binance-futures","BNBUSDT",1659079165407,0.4,277.59,277.58,13.51]
["binance-futures","BNBUSDT",1659079222380,26.3,277.5,277.49,24.27]
["binance-futures","BNBUSDT",1659079226983,57.73,277.43,277.42,1.17]
["binance-futures","BNBUSDT",1659079277329,0.88,277.33,277.32,22.85]
["binance-futures","BNBUSDT",1659079337413,43.46,277.27,277.26,10.84]
["binance-futures","BNBUSDT",1659079397569,0.2,277.1,277.09,38.03]
["binance-futures","BNBUSDT",1659079441611,0.79,277.06,277.05,1.86]
["binance-futures","BNBUSDT",1659079452096,0.05,277.03,277.01,39.81]
["binance-futures","BNBUSDT",1659079495131,12.15,277.57,277.56,0.96]
["binance-futures","BNBUSDT",1659079571322,4.25,277.17,277.16,8.62]
["binance-futures","BNBUSDT",1659079591892,0.23,277.16,277.15,8.21]
["binance-futures","BNBUSDT",1659079654760,1.86,277.11,277.1,1.0]
["binance-futures","BNBUSDT",1659079710968,14.39,277.07,277.06,0.72]
["binance-futures","BNBUSDT",1659079764460,2.96,276.97,276.96,11.8]
["binance-futures","BNBUSDT",1659079786198,9.3,277.05,277.04,5.81]
["binance-futures","BNBUSDT",1659079837226,6.19,277.01,277.0,4.77]
["binance-futures","BNBUSDT",1659079890890,17.91,277.2,277.19,4.43]
["binance-futures","BNBUSDT",1659079971726,37.43,277.37,277.36,23.27]
["binance-futures","BNBUSDT",1659080003770,13.24,277.62,277.61,9.57]
["binance-futures","BNBUSDT",1659080018357,8.59,277.6,277.59,24.27]
["binance-futures","BNBUSDT",1659080084260,9.47,277.59,277.58,32.08]
["binance-futures","BNBUSDT",1659080168047,8.68,277.65,277.64,24.84]
["binance-futures","BNBUSDT",1659080210872,5.79,277.77,277.76,33.51]
["binance-futures","BNBUSDT",1659080261961,5.09,278.27,278.22,0.04]
["binance-futures","BNBUSDT",1659080320782,0.35,278.32,278.31,67.67]
["binance-futures","BNBUSDT",1659080331257,6.1,278.39,278.38,18.75]
["binance-futures","BNBUSDT",1659080390460,1.24,278.26,278.25,47.14]
["binance-futures","BNBUSDT",1659080472653,18.78,278.2,278.19,1.19]
["binance-futures","BNBUSDT",1659080537272,0.95,277.86,277.82,17.03]
["binance-futures","BNBUSDT",1659080614344,23.57,277.91,277.9,0.95]
["binance-futures","BNBUSDT",1659080667309,42.79,277.77,277.76,12.65]
["binance-futures","BNBUSDT",1659080713540,16.51,277.89,277.88,13.56]
["binance-futures","BNBUSDT",1659080725393,1.92,278.06,278.05,19.46]
["binance-futures","BNBUSDT",1659080772018,13.88,278.15,278.14,0.87]
["binance-futures","BNBUSDT",1659080852542,1.8,278.04,278.03,13.24]
["binance-futures","BNBUSDT",1659080909884,2.18,278.0,277.99,0.31]
["binance-futures","BNBUSDT",1659080974213,5.05,277.98,277.97,8.86]
["binance-futures","BNBUSDT",1659081042799,3.94,277.88,277.87,14.49]
["binance-futures","BNBUSDT",1659081057972,10.16,277.9,277.89,17.73]
["binance-futures","BNBUSDT",1659081114997,17.47,278.1,278.09,0.03]
["binance-futures","BNBUSDT",1659081192905,1.75,277.98,277.97,31.73]
["binance-futures","BNBUSDT",1659081240060,48.74,277.9,277.89,8.14]
["binance-futures","BNBUSDT",1659081338366,5.93,278.04,278.03,8.34]
["binance-futures","BNBUSDT",1659081350341,8.59,278.19,278.18,5.09]
["binance-futures","BNBUSDT",1659081396583,6.19,277.68,277.67,18.5]
["binance-futures","BNBUSDT",1659081512807,3.39,277.73,277.72,41.72]
["binance-futures","BNBUSDT",1659081554541,8.18,277.85,277.84,11.75]
["binance-futures","BNBUSDT",1659081621230,6.66,278.0,277.99,18.29]
["binance-futures","BNBUSDT",1659081690519,18.39,277.81,277.8,5.41]
["binance-futures","BNBUSDT",1659081733388,8.51,278.29,278.28,10.11]
["binance-futures","BNBUSDT",1659081747678,40.71,278.07,278.06,0.15]
["binance-futures","BNBUSDT",1659081798960,13.43,277.92,277.89,5.5]
["binance-futures","BNBUSDT",1659081841183,1.16,277.99,277.98,21.35]
["binance-futures","BNBUSDT",1659081867242,36.61,278.05,278.04,0.95]
["binance-futures","BNBUSDT",1659081954835,52.03,277.71,277.7,2.09]
["binance-futures","BNBUSDT",1659081956380,12.92,277.62,277.61,0.18]
["binance-futures","BNBUSDT",1659082015203,23.02,277.56,277.55,6.86]
["binance-futures","BNBUSDT",1659082091585,1.91,277.22,277.21,6.75]
["binance-futures","BNBUSDT",1659082116123,5.3,277.18,277.17,13.07]
["binance-futures","BNBUSDT",1659082164000,7.48,276.78,276.77,8.28]
["binance-futures","BNBUSDT",1659082206162,29.87,276.5,276.49,21.88]
["binance-futures","BNBUSDT",1659082214688,4.44,276.53,276.52,3.25]
["binance-futures","BNBUSDT",1659082260100,7.77,276.08,276.07,37.26]
["binance-futures","BNBUSDT",1659082300566,0.05,276.27,276.25,9.14]
["binance-futures","BNBUSDT",1659082343369,25.69,276.72,276.7,0.18]
["binance-futures","BNBUSDT",1659082393157,26.87,276.93,276.89,0.07]
["binance-futures","BNBUSDT",1659082434751,1.05,276.74,276.73,16.57]
["binance-futures","BNBUSDT",1659082444494,6.73,276.58,276.57,2.53]
["binance-futures","BNBUSDT",1659082485852,4.82,277.34,277.26,16.8]
["binance-futures","BNBUSDT",1659082522092,18.35,277.37,277.35,34.9]
["binance-futures","BNBUSDT",1659082578691,11.34,277.07,277.06,0.85]
["binance-futures","BNBUSDT",1659082633300,5.19,277.23,277.22,5.17]
["binance-futures","BNBUSDT",1659082688990,7.89,277.48,277.47,24.84]
["binance-futures","BNBUSDT",1659082731862,24.94,277.79,277.78,0.22]
["binance-futures","BNBUSDT",1659082742849,7.19,277.93,277.92,10.25]
["binance-futures","BNBUSDT",1659082800712,15.69,277.95,277.94,4.34]
["binance-futures","BNBUSDT",1659082844287,10.55,278.04,278.03,20.24]
["binance-futures","BNBUSDT",1659082867426,3.48,278.2,278.19,5.76]
["binance-futures","BNBUSDT",1659082946743,12.66,277.92,277.91,7.99]
["binance-futures","BNBUSDT",1659082961264,74.71,278.02,278.01,1.6]
["binance-futures","BNBUSDT",1659083028335,40.5,277.81,277.8,1.8]
["binance-futures","BNBUSDT",1659083067420,140.93,277.8,277.78,0.1]
["binance-futures","BNBUSDT",1659083156056,87.3,277.68,277.66,0.23]
["binance-futures","BNBUSDT",1659083212926,0.36,277.5,277.49,19.72]
["binance-futures","BNBUSDT",1659083262998,8.13,278.06,278.05,12.12]
["binance-futures","BNBUSDT",1659083280422,12.9,278.05,278.04,7.43]
["binance-futures","BNBUSDT",1659083336231,8.7,277.81,277.8,177.55]
["binance-futures","BNBUSDT",1659083407234,0.35,277.89,277.88,14.98]
["binance-futures","BNBUSDT",1659083477474,41.09,277.87,277.86,2.83]
["binance-futures","BNBUSDT",1659083501874,5.61,277.85,277.84,8.83]
["binance-futures","BNBUSDT",1659083606229,10.61,277.69,277.68,8.52]
["binance-futures","BNBUSDT",1659083665898,4.18,277.54,277.53,8.72]
["binance-futures","BNBUSDT",1659083677410,4.9,277.48,277.47,8.35]
["binance-futures","BNBUSDT",1659083735878,9.22,277.51,277.5,9.49]
["binance-futures","BNBUSDT",1659083801435,9.04,277.76,277.75,3.45]
["binance-futures","BNBUSDT",1659083868124,0.13,277.72,277.71,10.5]
["binance-futures","BNBUSDT",1659083881030,1.0,277.86,277.85,6.38]
["binance-futures","BNBUSDT",1659083950713,0.48,277.81,277.8,7.09]
["binance-futures","BNBUSDT",1659084009784,15.44,277.56,277.52,0.1]
["binance-futures","BNBUSDT",1659084055093,21.04,277.86,277.85,0.54]
["binance-futures","BNBUSDT",1659084123299,0.09,278.23,278.22,6.58]
["binance-futures","BNBUSDT",1659084148530,9.4,278.45,278.44,11.46]
["binance-futures","BNBUSDT",1659084234226,13.14,278.31,278.3,31.77]
["binance-futures","BNBUSDT",1659084244276,7.89,278.44,278.43,74.91]
["binance-futures","BNBUSDT",1659084284301,77.41,278.55,278.54,62.46]
["binance-futures","BNBUSDT",1659084329167,0.02,278.77,278.76,16.18]
["binance-futures","BNBUSDT",1659084394829,76.36,278.77,278.76,8.03]
["binance-futures","BNBUSDT",1659084442667,4.8,278.84,278.82,5.0]
["binance-futures","BNBUSDT",1659084508553,4.8,278.91,278.9,13.99]
["binance-futures","BNBUSDT",1659084526152,9.61,278.69,278.68,13.78]
["binance-futures","BNBUSDT",1659084571012,15.61,278.89,278.88,18.42]
["binance-futures","BNBUSDT",1659084629149,7.14,278.46,278.45,44.44]
["binance-futures","BNBUSDT",1659084675814,5.4,278.46,278.45,5.4]
["binance-futures","BNBUSDT",1659084707094,5.0,278.5,278.49,7.26]
["binance-futures","BNBUSDT",1659084744396,7.36,279.04,279.03,16.41]
["binance-futures","BNBUSDT",1659084800075,3.54,279.21,279.18,5.09]
["binance-futures","BNBUSDT",1659084856598,10.0,279.53,279.52,5.69]
["binance-futures","BNBUSDT",1659084907908,8.52,279.64,279.61,0.03]
["binance-futures","BNBUSDT",1659084961325,9.8,280.17,280.16,13.45]
["binance-futures","BNBUSDT",1659085001373,12.19,280.82,280.81,5.06]
["binance-futures","BNBUSDT",1659085036816,17.46,280.82,280.81,7.09]
["binance-futures","BNBUSDT",1659085051099,5.67,280.51,280.5,43.16]
["binance-futures","BNBUSDT",1659085101589,6.12,280.19,280.18,5.78]
["binance-futures","BNBUSDT",1659085147200,9.45,280.11,280.1,40.12]
["binance-futures","BNBUSDT",1659085205015,0.82,280.49,280.48,8.3]
["binance-futures","BNBUSDT",1659085220263,3.54,280.43,280.42,3.18]
["binance-futures","BNBUSDT",1659085297490,5.06,280.37,280.36,40.01]
["binance-futures","BNBUSDT",1659085308563,4.76,280.3,280.29,6.08]
["binance-futures","BNBUSDT",1659085352959,7.88,280.47,280.44,1.61]
["binance-futures","BNBUSDT",1659085402172,24.87,280.49,280.48,13.78]
["binance-futures","BNBUSDT",1659085465012,4.46,279.88,279.87,35.74]
["binance-futures","BNBUSDT",1659085515232,3.85,279.83,279.82,11.43]
["binance-futures","BNBUSDT",1659085527000,3.94,279.83,279.82,23.88]
["binance-futures","BNBUSDT",1659085575302,14.24,279.59,279.58,17.52]
["binance-futures","BNBUSDT",1659085622723,1.79,279.86,279.83,10.0]
["binance-futures","BNBUSDT",1659085686396,5.38,280.25,280.24,14.28]
["binance-futures","BNBUSDT",1659085740451,12.13,280.36,280.35,12.33]
["binance-futures","BNBUSDT",1659085769344,65.28,280.71,280.7,14.62]
["binance-futures","BNBUSDT",1659085838889,5.04,280.68,280.67,9.9]
["binance-futures","BNBUSDT",1659085850339,11.65,280.49,280.48,15.21]
["binance-futures","BNBUSDT",1659085917029,19.54,280.79,280.78,0.64]
["binance-futures","BNBUSDT",1659085968554,10.05,280.8,280.79,6.2]
["binance-futures","BNBUSDT",1659086029608,18.33,280.89,280.88,0.55]
["binance-futures","BNBUSDT",1659086086440,3.33,281.15,281.14,9.12]
["binance-futures","BNBUSDT",1659086097496,12.42,281.2,281.19,9.52]
["binance-futures","BNBUSDT",1659086132408,1.63,281.0,280.99,14.93]
["binance-futures","BNBUSDT",1659086174405,21.58,281.44,281.43,12.63]
["binance-futures","BNBUSDT",1659086222539,29.74,281.45,281.44,5.76]
["binance-futures","BNBUSDT",1659086263527,3.34,281.34,281.33,6.18]
["binance-futures","BNBUSDT",1659086327682,3.89,281.48,281.47,22.97]
["binance-futures","BNBUSDT",1659086339164,15.84,281.46,281.45,29.95]
["binance-futures","BNBUSDT",1659086400131,3.19,281.45,281.44,25.85]
["binance-futures","BNBUSDT",1659086440687,0.04,281.28,281.27,10.55]
["binance-futures","BNBUSDT",1659086490177,25.32,281.22,281.21,0.44]
["binance-futures","BNBUSDT",1659086539349,7.42,280.87,280.86,16.55]
["binance-futures","BNBUSDT",1659086588332,0.66,281.66,281.65,62.92]
["binance-futures","BNBUSDT",1659086607464,329.64,282.18,282.17,24.86]
["binance-futures","BNBUSDT",1659086630773,5.0,282.25,282.24,7.08]
["binance-futures","BNBUSDT",1659086679610,14.71,282.16,282.15,4.63]
["binance-futures","BNBUSDT",1659086721579,9.32,282.05,282.04,0.84]
["binance-futures","BNBUSDT",1659086767186,29.23,282.11,282.1,4.6]
["binance-futures","BNBUSDT",1659086834670,9.94,282.23,282.21,1.86]
["binance-futures","BNBUSDT",1659086883358,9.06,282.24,282.23,51.14]
["binance-futures","BNBUSDT",1659086896995,4.43,282.28,282.27,11.34]
["binance-futures","BNBUSDT",1659086961231,152.96,282.3,282.29,10.88]
["binance-futures","BNBUSDT",1659087010629,5.71,282.16,282.12,5.92]
["binance-futures","BNBUSDT",1659087063194,12.03,282.13,282.12,2.38]
["binance-futures","BNBUSDT",1659087105074,21.48,281.85,281.84,5.89]
["binance-futures","BNBUSDT",1659087128003,5.17,281.66,281.65,4.7]
["binance-futures","BNBUSDT",1659087167548,5.09,282.05,282.02,13.74]
["binance-futures","BNBUSDT",1659087209385,9.32,282.33,282.3,0.02]
["binance-futures","BNBUSDT",1659087256879,0.52,282.45,282.44,16.3]
["binance-futures","BNBUSDT",1659087283230,6.08,283.13,283.12,41.63]
["binance-futures","BNBUSDT",1659087325296,0.15,283.34,283.33,25.49]
["binance-futures","BNBUSDT",1659087336985,1.75,283.36,283.35,9.25]
["binance-futures","BNBUSDT",1659087383180,2.45,283.42,283.41,156.41]
["binance-futures","BNBUSDT",1659087429948,168.27,284.0,283.99,2.46]
["binance-futures","BNBUSDT",1659087460541,16.43,285.04,285.03,39.57]
["binance-futures","BNBUSDT",1659087487846,5.0,286.32,286.31,9.98]
["binance-futures","BNBUSDT",1659087523286,15.46,286.52,286.51,27.11]
["binance-futures","BNBUSDT",1659087534511,9.75,287.18,287.17,1.97]
["binance-futures","BNBUSDT",1659087559327,2.5,286.92,286.91,2.03]
["binance-futures","BNBUSDT",1659087592692,12.7,286.51,286.5,0.3]
["binance-futures","BNBUSDT",1659087622606,5.37,286.86,286.85,10.0]
["binance-futures","BNBUSDT",1659087658468,4.29,286.9,286.89,55.79]
["binance-futures","BNBUSDT",1659087704458,31.13,287.66,287.65,0.81]
["binance-futures","BNBUSDT",1659087705255,0.18,287.76,287.75,16.15]
["binance-futures","BNBUSDT",1659087742569,16.58,287.2,287.19,1.79]
["binance-futures","BNBUSDT",1659087774243,2.36,287.82,287.81,9.48]
["binance-futures","BNBUSDT",1659087814923,5.0,287.49,287.48,5.62]
["binance-futures","BNBUSDT",1659087858292,0.68,287.21,287.2,16.3]
["binance-futures","BNBUSDT",1659087889834,25.16,288.0,287.99,28.31]
["binance-futures","BNBUSDT",1659087910304,9.59,287.86,287.84,13.52]
["binance-futures","BNBUSDT",1659087931235,0.17,287.9,287.89,10.48]
["binance-futures","BNBUSDT",1659087982150,0.16,288.02,288.01,17.34]
["binance-futures","BNBUSDT",1659088034351,22.55,288.03,288.02,0.66]
["binance-futures","BNBUSDT",1659088059795,0.52,288.02,288.01,9.66]
["binance-futures","BNBUSDT",1659088115637,8.35,288.21,288.2,24.07]
["binance-futures","BNBUSDT",1659088122266,11.4,288.37,288.36,4.7]
["binance-futures","BNBUSDT",1659088156151,4.74,287.9,287.89,10.15]
["binance-futures","BNBUSDT",1659088210918,25.58,288.3,288.29,8.28]
["binance-futures","BNBUSDT",1659088237519,1.75,288.52,288.51,8.55]
["binance-futures","BNBUSDT",1659088274298,12.24,288.71,288.7,6.17]
["binance-futures","BNBUSDT",1659088317765,8.12,289.1,289.07,0.6]
["binance-futures","BNBUSDT",1659088329754,13.0,289.22,289.21,38.28]
["binance-futures","BNBUSDT",1659088351433,4.27,289.2,289.19,10.54]
["binance-futures","BNBUSDT",1659088386308,17.43,289.38,289.37,1.92]
["binance-futures","BNBUSDT",1659088418429,8.42,288.99,288.98,5.04]
["binance-futures","BNBUSDT",1659088459963,59.01,289.1,289.09,0.09]
["binance-futures","BNBUSDT",1659088508185,9.77,289.5,289.49,2.59]
["binance-futures","BNBUSDT",1659088515045,5.83,289.82,289.81,9.15]
["binance-futures","BNBUSDT",1659088549136,5.31,290.84,290.83,2.61]
["binance-futures","BNBUSDT",1659088576834,12.32,290.49,290.48,2.14]
["binance-futures","BNBUSDT",1659088609100,8.85,290.48,290.47,30.63]
["binance-futures","BNBUSDT",1659088643241,6.87,290.55,290.54,6.16]
["binance-futures","BNBUSDT",1659088681357,11.38,291.81,291.8,10.08]
["binance-futures","BNBUSDT",1659088701532,30.78,291.33,291.32,8.6]
["binance-futures","BNBUSDT",1659088718721,0.09,291.94,291.93,17.31]
["binance-futures","BNBUSDT",1659088750005,4.31,292.16,292.15,12.51]
["binance-futures","BNBUSDT",1659088782183,2.0,291.4,291.38,14.03]
["binance-futures","BNBUSDT",1659088802621,34.06,291.33,291.32,5.96]
["binance-futures","BNBUSDT",1659088843637,0.34,291.67,291.66,19.06]
["binance-futures","BNBUSDT",1659088844251,14.87,291.73,291.72,0.18]
["binance-futures","BNBUSDT",1659088884421,4.39,292.39,292.38,27.23]
["binance-futures","BNBUSDT",1659088917240,1.4,292.67,292.66,1.61]
["binance-futures","BNBUSDT",1659088942061,14.43,292.67,292.66,1.4]
["binance-futures","BNBUSDT",1659088977327,11.09,291.47,291.41,28.9]
["binance-futures","BNBUSDT",1659089007609,1.31,292.57,292.56,4.72]
["binance-futures","BNBUSDT",1659089029584,14.73,292.51,292.5,11.54]
["binance-futures","BNBUSDT",1659089053605,18.5,292.18,292.17,9.92]
["binance-futures","BNBUSDT",1659089087564,22.63,292.08,292.07,77.29]
["binance-futures","BNBUSDT",1659089127900,19.55,292.57,292.56,13.07]
["binance-futures","BNBUSDT",1659089163238,5.08,292.52,292.51,7.29]
["binance-futures","BNBUSDT",1659089203371,27.98,292.48,292.47,0.87]
["binance-futures","BNBUSDT",1659089211378,1.72,292.33,292.32,23.13]
["binance-futures","BNBUSDT",1659089246049,7.38,292.37,292.36,15.0]
["binance-futures","BNBUSDT",1659089292162,8.51,292.43,292.42,6.13]
["binance-futures","BNBUSDT",1659089332175,0.09,291.66,291.65,9.36]
["binance-futures","BNBUSDT",1659089361548,1.67,291.03,291.02,20.84]
["binance-futures","BNBUSDT",1659089391459,8.25,290.63,290.62,20.35]
["binance-futures","BNBUSDT",1659089413433,0.03,290.56,290.55,1.57]
["binance-futures","BNBUSDT",1659089426720,13.13,290.33,290.32,30.75]
["binance-futures","BNBUSDT",1659089463388,0.05,290.45,290.44,5.19]
["binance-futures","BNBUSDT",1659089490805,8.17,289.94,289.93,24.59]
["binance-futures","BNBUSDT",1659089523630,9.86,290.0,289.99,1.75]
["binance-futures","BNBUSDT",1659089536634,23.87,290.17,290.16,54.25]
["binance-futures","BNBUSDT",1659089566832,8.58,290.8,290.79,8.1]
["binance-futures","BNBUSDT",1659089610605,24.68,290.45,290.44,1.0]
["binance-futures","BNBUSDT",1659089653781,3.59,290.41,290.4,9.5]
["binance-futures","BNBUSDT",1659089704226,2.74,290.53,290.51,0.1]
["binance-futures","BNBUSDT",1659089752828,1.7,290.73,290.72,1.0]
["binance-futures","BNBUSDT",1659089788641,12.58,290.81,290.8,5.67]
["binance-futures","BNBUSDT",1659089816069,19.33,290.31,290.3,0.91]
["binance-futures","BNBUSDT",1659089840459,0.47,289.87,289.86,30.39]
["binance-futures","BNBUSDT",1659089875614,8.66,290.0,289.99,37.62]
["binance-futures","BNBUSDT",1659089925366,3.42,290.19,290.18,6.12]
["binance-futures","BNBUSDT",1659089956223,5.05,289.28,289.26,29.75]
["binance-futures","BNBUSDT",1659090005408,4.13,289.07,289.06,9.01]
["binance-futures","BNBUSDT",1659090012349,11.53,289.21,289.2,20.65]
["binance-futures","BNBUSDT",1659090049306,35.89,289.65,289.64,50.62]
["binance-futures","BNBUSDT",1659090107808,9.34,289.51,289.5,97.54]
["binance-futures","BNBUSDT",1659090153240,2.14,289.35,289.34,6.76]
["binance-futures","BNBUSDT",1659090193078,9.07,289.07,289.06,40.01]
["binance-futures","BNBUSDT",1659090202108,15.2,289.16,289.15,1.75]
["binance-futures","BNBUSDT",1659090252000,0.32,289.13,289.12,82.77]
["binance-futures","BNBUSDT",1659090281602,26.86,289.08,289.07,5.0]
["binance-futures","BNBUSDT",1659090329383,13.18,288.93,288.92,7.01]
["binance-futures","BNBUSDT",1659090367561,27.86,288.92,288.91,0.51]
["binance-futures","BNBUSDT",1659090409390,24.1,289.03,289.02,0.61]
["binance-futures","BNBUSDT",1659090451456,10.58,289.13,289.12,10.18]
["binance-futures","BNBUSDT",1659090462728,13.93,289.01,289.0,6.87]
["binance-futures","BNBUSDT",1659090510479,13.94,289.08,289.07,40.01]
["binance-futures","BNBUSDT",1659090559921,11.54,289.33,289.32,17.6]
["binance-futures","BNBUSDT",1659090607055,14.24,289.35,289.34,16.72]
["binance-futures","BNBUSDT",1659090659139,7.8,289.37,289.36,6.09]
["binance-futures","BNBUSDT",1659090704642,26.91,289.2,289.19,1.31]
["binance-futures","BNBUSDT",1659090736812,0.41,288.84,288.83,4.97]
["binance-futures","BNBUSDT",1659090751873,4.67,288.99,288.98,0.07]
["binance-futures","BNBUSDT",1659090803627,15.54,289.55,289.54,2.03]
["binance-futures","BNBUSDT",1659090857149,18.05,289.58,289.57,5.32]
["binance-futures","BNBUSDT",1659090892103,5.33,290.03,290.02,4.25]
["binance-futures","BNBUSDT",1659090905299,13.68,290.21,290.2,2.13]
["binance-futures","BNBUSDT",1659090940776,19.83,291.22,291.21,19.67]
["binance-futures","BNBUSDT",1659090977937,19.73,291.66,291.65,0.06]
["binance-futures","BNBUSDT",1659091027459,46.16,291.5,291.49,10.98]
["binance-futures","BNBUSDT",1659091059645,8.67,291.28,291.27,15.42]
["binance-futures","BNBUSDT",1659091118094,1.13,291.54,291.53,22.38]
["binance-futures","BNBUSDT",1659091127688,9.37,291.76,291.75,6.4]
["binance-futures","BNBUSDT",1659091200615,46.15,291.68,291.67,1.19]
["binance-futures","BNBUSDT",1659091228617,21.82,291.65,291.64,28.19]
["binance-futures","BNBUSDT",1659091274404,54.73,291.43,291.42,3.43]
["binance-futures","BNBUSDT",1659091334873,20.67,291.36,291.35,11.45]
["binance-futures","BNBUSDT",1659091385263,0.3,290.95,290.94,91.16]
["binance-futures","BNBUSDT",1659091427277,5.81,290.72,290.71,18.22]
["binance-futures","BNBUSDT",1659091439232,6.98,290.7,290.69,54.82]
["binance-futures","BNBUSDT",1659091491464,7.47,290.72,290.71,42.54]
["binance-futures","BNBUSDT",1659091551325,1.08,290.59,290.58,37.68]
["binance-futures","BNBUSDT",1659091590319,4.51,291.33,291.32,10.09]
["binance-futures","BNBUSDT",1659091638435,17.14,291.51,291.5,7.88]
["binance-futures","BNBUSDT",1659091649405,8.41,291.41,291.4,1.37]
["binance-futures","BNBUSDT",1659091715986,1.07,292.63,292.62,16.24]
["binance-futures","BNBUSDT",1659091727848,17.16,292.72,292.71,7.14]
["binance-futures","BNBUSDT",1659091770663,4.45,292.58,292.57,0.79]
["binance-futures","BNBUSDT",1659091814312,3.88,292.52,292.51,13.19]
["binance-futures","BNBUSDT",1659091864419,24.41,292.33,292.32,44.27]
["binance-futures","BNBUSDT",1659091876161,9.85,291.91,291.9,3.79]
["binance-futures","BNBUSDT",1659091924245,8.04,291.82,291.81,18.15]
["binance-futures","BNBUSDT",1659092001279,0.79,291.78,291.77,20.51]
["binance-futures","BNBUSDT",1659092039167,5.0,291.98,291.97,4.08]
["binance-futures","BNBUSDT",1659092087513,1.72,292.02,292.01,11.5]
["binance-futures","BNBUSDT",1659092144229,6.77,291.98,291.97,87.28]
["binance-futures","BNBUSDT",1659092174983,20.81,291.64,291.63,6.98]
["binance-futures","BNBUSDT",1659092198765,42.14,291.58,291.57,4.42]
["binance-futures","BNBUSDT",1659092257021,4.88,291.71,291.7,31.64]
["binance-futures","BNBUSDT",1659092305124,61.34,291.09,291.08,4.58]
["binance-futures","BNBUSDT",1659092362827,0.96,291.14,291.12,51.8]
["binance-futures","BNBUSDT",1659092368531,5.15,291.11,291.1,7.12]
["binance-futures","BNBUSDT",1659092408013,8.45,290.93,290.92,60.47]
["binance-futures","BNBUSDT",1659092453529,7.29,291.06,291.05,13.68]
["binance-futures","BNBUSDT",1659092509335,79.4,291.38,291.37,0.06]
["binance-futures","BNBUSDT",1659092542542,8.07,291.53,291.52,49.99]
["binance-futures","BNBUSDT",1659092596962,6.21,291.44,291.43,11.84]
["binance-futures","BNBUSDT",1659092639024,14.86,291.39,291.38,9.97]
["binance-futures","BNBUSDT",1659092684620,25.05,291.19,291.18,0.26]
["binance-futures","BNBUSDT",1659092694306,16.4,291.13,291.12,16.16]
["binance-futures","BNBUSDT",1659092750982,3.67,291.14,291.13,0.15]
["binance-futures","BNBUSDT",1659092794980,2.5,290.42,290.41,1.86]
["binance-futures","BNBUSDT",1659092834345,11.16,289.53,289.52,13.69]
["binance-futures","BNBUSDT",1659092870188,9.45,288.95,288.94,0.04]
["binance-futures","BNBUSDT",1659092876720,10.28,288.96,288.92,33.1]
["binance-futures","BNBUSDT",1659092907641,12.1,288.61,288.6,2.26]
["binance-futures","BNBUSDT",1659092962661,21.34,287.84,287.83,0.26]
["binance-futures","BNBUSDT",1659092979301,0.02,287.48,287.47,23.83]
["binance-futures","BNBUSDT",1659093016566,6.94,287.17,287.16,1.87]
["binance-futures","BNBUSDT",1659093025535,0.12,287.3,287.29,14.68]
["binance-futures","BNBUSDT",1659093090673,23.58,287.08,287.07,18.79]
["binance-futures","BNBUSDT",1659093106269,117.16,287.23,287.22,1.37]
["binance-futures","BNBUSDT",1659093141518,10.84,287.17,287.16,186.27]
["binance-futures","BNBUSDT",1659093192446,15.95,287.14,287.13,11.74]
["binance-futures","BNBUSDT",1659093209201,8.89,287.04,287.03,11.37]
["binance-futures","BNBUSDT",1659093280212,18.35,287.12,287.11,3.44]
["binance-futures","BNBUSDT",1659093290977,3.5,287.03,287.02,9.16]
["binance-futures","BNBUSDT",1659093340145,8.54,286.8,286.79,0.8]
["binance-futures","BNBUSDT",1659093393496,22.14,287.74,287.73,0.36]
["binance-futures","BNBUSDT",1659093422144,44.21,287.77,287.76,1.41]
["binance-futures","BNBUSDT",1659093462301,0.53,287.31,287.3,39.87]
["binance-futures","BNBUSDT",1659093509818,119.79,287.74,287.73,16.93]
["binance-futures","BNBUSDT",1659093515073,10.38,287.7,287.69,0.08]
["binance-futures","BNBUSDT",1659093565250,13.8,287.46,287.45,0.04]
["binance-futures","BNBUSDT",1659093613893,1.54,287.04,287.03,24.02]
["binance-futures","BNBUSDT",1659093667081,6.27,287.08,287.07,62.57]
["binance-futures","BNBUSDT",1659093713147,16.69,287.3,287.29,1.32]
["binance-futures","BNBUSDT",1659093717121,27.51,287.13,287.12,29.92]
["binance-futures","BNBUSDT",1659093755783,13.46,286.66,286.65,0.06]
["binance-futures","BNBUSDT",1659093799285,2.5,286.36,286.35,10.95]
["binance-futures","BNBUSDT",1659093829929,29.9,285.73,285.72,0.32]
["binance-futures","BNBUSDT",1659093877944,9.42,286.49,286.47,33.16]
["binance-futures","BNBUSDT",1659093927517,3.15,286.6,286.59,17.81]
["binance-futures","BNBUSDT",1659093966222,2.22,285.82,285.75,6.31]
["binance-futures","BNBUSDT",1659094008977,3.58,285.28,285.26,2.5]
["binance-futures","BNBUSDT",1659094023931,35.41,285.33,285.32,10.12]
["binance-futures","BNBUSDT",1659094062194,19.45,285.83,285.82,37.86]
["binance-futures","BNBUSDT",1659094107915,42.99,285.71,285.7,1.0]
["binance-futures","BNBUSDT",1659094127112,1.24,285.79,285.78,27.4]
["binance-futures","BNBUSDT",1659094194929,4.67,286.1,286.09,8.13]
["binance-futures","BNBUSDT",1659094204014,2.31,286.09,286.08,10.24]
["binance-futures","BNBUSDT",1659094242053,6.31,285.8,285.77,28.82]
["binance-futures","BNBUSDT",1659094270962,1.75,286.69,286.68,1.96]
["binance-futures","BNBUSDT",1659094335166,38.27,286.71,286.7,0.08]
["binance-futures","BNBUSDT",1659094375545,27.09,286.94,286.93,8.12]
["binance-futures","BNBUSDT",1659094422053,1.68,285.93,285.92,9.89]
["binance-futures","BNBUSDT",1659094453322,32.66,285.77,285.76,58.75]
["binance-futures","BNBUSDT",1659094469790,6.11,285.67,285.66,15.93]
["binance-futures","BNBUSDT",1659094515595,7.93,285.43,285.42,7.34]
["binance-futures","BNBUSDT",1659094554269,0.08,284.89,284.87,1.79]
["binance-futures","BNBUSDT",1659094570404,16.84,284.89,284.88,47.55]
["binance-futures","BNBUSDT",1659094606924,9.8,284.81,284.8,6.88]
["binance-futures","BNBUSDT",1659094643892,0.02,284.64,284.61,0.47]
["binance-futures","BNBUSDT",1659094691449,0.69,285.32,285.3,14.83]
["binance-futures","BNBUSDT",1659094750403,16.64,285.3,285.29,40.01]
["binance-futures","BNBUSDT",1659094776456,16.75,285.07,285.06,1.9]
["binance-futures","BNBUSDT",1659094824748,19.58,285.25,285.24,15.28]
["binance-futures","BNBUSDT",1659094868629,11.8,285.18,285.17,18.51]
["binance-futures","BNBUSDT",1659094874821,6.99,285.2,285.17,0.27]
["binance-futures","BNBUSDT",1659094921556,41.78,284.29,284.21,4.73]
["binance-futures","BNBUSDT",1659094960152,7.71,284.56,284.55,7.25]
["binance-futures","BNBUSDT",1659095005869,19.82,284.34,284.3,6.38]
["binance-futures","BNBUSDT",1659095052047,5.77,283.98,283.95,2.61]
["binance-futures","BNBUSDT",1659095089396,15.08,283.53,283.52,0.35]
["binance-futures","BNBUSDT",1659095097637,2.17,283.57,283.56,51.77]
["binance-futures","BNBUSDT",1659095134074,7.65,284.15,284.13,1.04]
["binance-futures","BNBUSDT",1659095165052,8.51,284.79,284.78,17.16]
["binance-futures","BNBUSDT",1659095220084,12.92,284.83,284.82,4.39]
["binance-futures","BNBUSDT",1659095263255,14.09,285.2,285.19,5.76]
["binance-futures","BNBUSDT",1659095270637,7.74,285.2,285.19,10.15]
["binance-futures","BNBUSDT",1659095341546,7.5,284.66,284.65,3.35]
["binance-futures","BNBUSDT",1659095352454,0.73,285.02,285.01,12.46]
["binance-futures","BNBUSDT",1659095401958,46.43,284.68,284.67,16.38]
["binance-futures","BNBUSDT",1659095442296,3.84,284.93,284.92,7.86]
["binance-futures","BNBUSDT",1659095462811,7.42,285.14,285.13,69.61]
["binance-futures","BNBUSDT",1659095524306,82.38,285.3,285.29,6.12]
["binance-futures","BNBUSDT",1659095535072,8.18,285.14,285.13,5.7]
["binance-futures","BNBUSDT",1659095584037,66.75,284.75,284.74,32.13]
["binance-futures","BNBUSDT",1659095609962,39.03,284.83,284.82,39.13]
["binance-futures","BNBUSDT",1659095681331,16.07,284.9,284.89,46.5]
["binance-futures","BNBUSDT",1659095739790,17.56,284.86,284.85,5.77]
["binance-futures","BNBUSDT",1659095783083,11.73,284.99,284.98,22.24]
["binance-futures","BNBUSDT",1659095790219,8.45,285.18,285.17,45.6]
["binance-futures","BNBUSDT",1659095828126,5.5,285.16,285.15,28.66]
["binance-futures","BNBUSDT",1659095879568,15.25,284.81,284.8,0.03]
["binance-futures","BNBUSDT",1659095948050,28.24,284.86,284.85,0.52]
["binance-futures","BNBUSDT",1659095962286,4.87,284.83,284.82,12.86]
["binance-futures","BNBUSDT",1659096002958,53.57,284.89,284.88,30.15]
["binance-futures","BNBUSDT",1659096040806,45.35,285.27,285.26,6.53]
["binance-futures","BNBUSDT",1659096093540,6.34,285.49,285.48,10.94]
["binance-futures","BNBUSDT",1659096130658,9.46,285.58,285.57,38.13]
["binance-futures","BNBUSDT",1659096189481,5.68,285.21,285.2,80.89]
["binance-futures","BNBUSDT",1659096240357,18.72,284.82,284.81,1.75]
["binance-futures","BNBUSDT",1659096248682,4.06,284.9,284.89,5.06]
["binance-futures","BNBUSDT",1659096292908,24.41,284.35,284.34,1.57]
["binance-futures","BNBUSDT",1659096343968,0.14,285.54,285.53,75.57]
["binance-futures","BNBUSDT",1659096383926,21.94,285.53,285.52,35.37]
["binance-futures","BNBUSDT",1659096435621,10.73,285.2,285.18,0.03]
["binance-futures","BNBUSDT",1659096461554,20.83,285.12,285.11,7.15]
["binance-futures","BNBUSDT",1659096535664,5.96,284.99,284.98,31.79]
["binance-futures","BNBUSDT",1659096546249,10.54,285.06,285.0,4.75]
["binance-futures","BNBUSDT",1659096598383,4.29,285.1,285.09,16.96]
["binance-futures","BNBUSDT",1659096645016,1.77,285.06,285.05,19.91]
["binance-futures","BNBUSDT",1659096727339,21.49,284.85,284.84,8.52]
["binance-futures","BNBUSDT",1659096769663,18.65,284.88,284.87,5.49]
["binance-futures","BNBUSDT",1659096782142,0.5,284.87,284.83,18.93]
["binance-futures","BNBUSDT",1659096836855,9.36,284.7,284.69,8.15]
["binance-futures","BNBUSDT",1659096882114,8.09,284.71,284.7,8.98]
["binance-futures","BNBUSDT",1659096928627,6.74,284.54,284.53,10.55]
["binance-futures","BNBUSDT",1659096968668,0.07,284.11,284.1,13.38]
["binance-futures","BNBUSDT",1659096992107,15.86,284.06,284.05,27.04]
["binance-futures","BNBUSDT",1659097027579,21.14,284.3,284.29,0.77]
["binance-futures","BNBUSDT",1659097068403,14.73,284.77,284.76,11.03]
["binance-futures","BNBUSDT",1659097119507,7.91,284.2,284.19,9.95]
["binance-futures","BNBUSDT",1659097160117,0.05,284.64,284.62,0.15]
["binance-futures","BNBUSDT",1659097214902,21.99,284.8,284.79,0.23]
["binance-futures","BNBUSDT",1659097272181,0.09,284.64,284.63,20.72]
["binance-futures","BNBUSDT",1659097321709,5.6,284.76,284.75,20.5]
["binance-futures","BNBUSDT",1659097334711,9.95,284.88,284.87,2.32]
["binance-futures","BNBUSDT",1659097388003,24.24,284.19,284.17,0.12]
["binance-futures","BNBUSDT",1659097430509,6.65,284.11,284.1,11.68]
["binance-futures","BNBUSDT",1659097487761,5.1,283.87,283.86,2.68]
["binance-futures","BNBUSDT",1659097500358,22.82,283.48,283.47,59.13]
["binance-futures","BNBUSDT",1659097537338,45.96,283.44,283.43,9.18]
["binance-futures","BNBUSDT",1659097591571,26.88,283.31,283.3,105.35]
["binance-futures","BNBUSDT",1659097634085,14.93,283.27,283.26,3.81]
["binance-futures","BNBUSDT",1659097672144,9.22,283.18,283.17,2.06]
["binance-futures","BNBUSDT",1659097737225,0.1,283.27,283.26,29.91]
["binance-futures","BNBUSDT",1659097784119,8.02,283.34,283.33,10.56]
["binance-futures","BNBUSDT",1659097794339,0.12,283.13,283.12,43.01]
["binance-futures","BNBUSDT",1659097831040,14.48,283.97,283.96,2.61]
["binance-futures","BNBUSDT",1659097878803,20.0,283.71,283.7,2.5]
["binance-futures","BNBUSDT",1659097926595,0.63,284.18,284.17,43.49]
["binance-futures","BNBUSDT",1659097966310,18.39,284.23,284.22,44.05]
["binance-futures","BNBUSDT",1659097987773,9.35,284.08,284.07,0.02]
["binance-futures","BNBUSDT",1659098054475,0.17,283.38,283.33,10.95]
["binance-futures","BNBUSDT",1659098063195,19.9,283.24,283.23,0.21]
["binance-futures","BNBUSDT",1659098109833,5.29,283.39,283.38,14.84]
["binance-futures","BNBUSDT",1659098135522,10.69,282.96,282.95,8.29]
["binance-futures","BNBUSDT",1659098193920,17.82,284.13,284.12,0.13]
["binance-futures","BNBUSDT",1659098204011,1.86,283.95,283.94,10.78]
["binance-futures","BNBUSDT",1659098242426,2.73,284.22,284.21,9.75]
["binance-futures","BNBUSDT",1659098295300,22.42,283.91,283.9,0.36]
["binance-futures","BNBUSDT",1659098332020,32.93,283.62,283.61,1.29]
["binance-futures","BNBUSDT",1659098379382,23.8,283.26,283.25,19.13]
["binance-futures","BNBUSDT",1659098427220,16.63,283.12,283.11,4.53]
["binance-futures","BNBUSDT",1659098444209,20.29,282.93,282.91,1.72]
["binance-futures","BNBUSDT",1659098478250,8.1,283.08,283.07,1.43]
["binance-futures","BNBUSDT",1659098527608,40.01,282.62,282.61,0.79]
["binance-futures","BNBUSDT",1659098559818,7.78,282.83,282.79,0.3]
["binance-futures","BNBUSDT",1659098609296,8.05,282.85,282.84,18.18]
["binance-futures","BNBUSDT",1659098650671,0.75,282.96,282.94,21.19]
["binance-futures","BNBUSDT",1659098698787,17.72,282.19,282.17,1.79]
["binance-futures","BNBUSDT",1659098717844,23.43,281.96,281.95,14.63]
["binance-futures","BNBUSDT",1659098743784,1.61,281.95,281.94,31.64]
["binance-futures","BNBUSDT",1659098788699,2.2,282.05,282.0,31.18]
["binance-futures","BNBUSDT",1659098824046,0.13,282.14,282.13,2.51]
["binance-futures","BNBUSDT",1659098853114,7.9,282.91,282.9,9.28]
["binance-futures","BNBUSDT",1659098878054,14.82,283.14,283.13,2.71]
["binance-futures","BNBUSDT",1659098918723,20.08,283.21,283.2,18.33]
["binance-futures","BNBUSDT",1659098968033,1.5,283.05,283.04,52.23]
["binance-futures","BNBUSDT",1659099016015,11.16,283.07,283.06,8.59]
["binance-futures","BNBUSDT",1659099055543,18.5,283.49,283.48,2.67]
["binance-futures","BNBUSDT",1659099102983,32.85,283.86,283.85,1.73]
["binance-futures","BNBUSDT",1659099141356,7.71,283.9,283.89,5.74]
["binance-futures","BNBUSDT",1659099163239,15.98,284.11,284.1,0.71]
["binance-futures","BNBUSDT",1659099200039,2.6,284.17,284.16,20.91]
["binance-futures","BNBUSDT",1659099239017,9.42,284.3,284.29,7.62]
["binance-futures","BNBUSDT",1659099285003,23.34,284.43,284.42,9.91]
["binance-futures","BNBUSDT",1659099320128,15.99,284.41,284.4,92.02]
["binance-futures","BNBUSDT",1659099380352,136.19,284.23,284.22,15.04]
["binance-futures","BNBUSDT",1659099390680,2.84,284.24,284.23,0.21]
["binance-futures","BNBUSDT",1659099433558,8.12,283.96,283.95,1.75]
["binance-futures","BNBUSDT",1659099490969,38.53,283.86,283.85,6.44]
["binance-futures","BNBUSDT",1659099551098,1.52,284.34,284.33,28.99]
["binance-futures","BNBUSDT",1659099601227,42.66,284.16,284.15,9.16]
["binance-futures","BNBUSDT",1659099608642,3.94,284.19,284.17,16.42]
["binance-futures","BNBUSDT",1659099657476,7.56,284.32,284.31,10.15]
["binance-futures","BNBUSDT",1659099696342,9.75,284.27,284.26,19.93]
["binance-futures","BNBUSDT",1659099746484,1.03,284.6,284.59,23.44]
["binance-futures","BNBUSDT",1659099787675,61.13,284.22,284.21,13.35]
["binance-futures","BNBUSDT",1659099822687,26.81,284.19,284.18,0.06]
["binance-futures","BNBUSDT",1659099845990,37.84,284.03,284.02,2.22]
["binance-futures","BNBUSDT",1659099890222,8.68,284.25,284.24,22.14]
["binance-futures","BNBUSDT",1659099946032,45.57,283.97,283.96,4.95]
["binance-futures","BNBUSDT",1659099981169,36.3,284.58,284.57,25.11]
["binance-futures","BNBUSDT",1659100031220,1.21,284.64,284.63,48.54]
["binance-futures","BNBUSDT",1659100080999,26.79,285.19,285.17,0.73]
["binance-futures","BNBUSDT",1659100123267,5.46,284.92,284.91,31.1]
["binance-futures","BNBUSDT",1659100147619,21.5,284.98,284.97,0.02]
["binance-futures","BNBUSDT",1659100171610,41.7,285.28,285.27,13.78]
["binance-futures","BNBUSDT",1659100222950,6.39,285.2,285.19,4.81]
["binance-futures","BNBUSDT",1659100273571,31.55,284.65,284.64,0.35]
["binance-futures","BNBUSDT",1659100298835,56.97,284.96,284.95,1.9]
["binance-futures","BNBUSDT",1659100325708,42.94,284.66,284.65,19.94]
["binance-futures","BNBUSDT",1659100386214,6.46,284.74,284.73,39.13]
["binance-futures","BNBUSDT",1659100437749,6.94,284.76,284.75,12.0]
["binance-futures","BNBUSDT",1659100492392,17.48,284.64,284.62,0.97]
["binance-futures","BNBUSDT",1659100536341,18.86,284.74,284.73,4.87]
["binance-futures","BNBUSDT",1659100585162,4.36,284.74,284.73,29.25]
["binance-futures","BNBUSDT",1659100597424,7.03,284.93,284.92,4.69]
["binance-futures","BNBUSDT",1659100650605,1.47,285.14,285.13,118.76]
["binance-futures","BNBUSDT",1659100684627,9.1,285.51,285.5,8.51]
["binance-futures","BNBUSDT",1659100730708,1.44,285.45,285.44,10.26]
["binance-futures","BNBUSDT",1659100772444,19.02,285.66,285.65,1.63]
["binance-futures","BNBUSDT",1659100813914,7.52,285.62,285.61,11.69]
["binance-futures","BNBUSDT",1659100859060,19.29,286.33,286.31,0.18]
["binance-futures","BNBUSDT",1659100866651,8.64,286.23,286.22,55.23]
["binance-futures","BNBUSDT",1659100915373,25.27,286.16,286.15,2.22]
["binance-futures","BNBUSDT",1659100951418,55.53,286.54,286.53,2.39]
["binance-futures","BNBUSDT",1659101000977,0.48,286.62,286.61,26.67]
["binance-futures","BNBUSDT",1659101041216,48.83,286.6,286.59,3.68]
["binance-futures","BNBUSDT",1659101051056,54.35,286.38,286.37,14.89]
["binance-futures","BNBUSDT",1659101119606,9.49,286.23,286.22,0.43]
["binance-futures","BNBUSDT",1659101146287,0.98,286.24,286.23,8.05]
["binance-futures","BNBUSDT",1659101195727,0.07,286.17,286.16,30.15]
["binance-futures","BNBUSDT",1659101244112,2.46,286.09,286.08,18.1]
["binance-futures","BNBUSDT",1659101271287,49.03,285.96,285.95,8.43]
["binance-futures","BNBUSDT",1659101293596,24.8,285.96,285.95,9.99]
["binance-futures","BNBUSDT",1659101340276,10.83,285.53,285.52,13.23]
["binance-futures","BNBUSDT",1659101397037,16.49,285.57,285.56,4.8]
["binance-futures","BNBUSDT",1659101447969,42.99,285.04,285.03,3.33]
["binance-futures","BNBUSDT",1659101484738,0.1,285.47,285.46,35.03]
["binance-futures","BNBUSDT",1659101531642,25.43,285.4,285.39,5.5]
["binance-futures","BNBUSDT",1659101540817,41.91,285.29,285.28,0.05]
["binance-futures","BNBUSDT",1659101592140,9.07,285.06,285.05,7.16]
["binance-futures","BNBUSDT",1659101628307,1.75,285.15,285.14,19.2]
["binance-futures","BNBUSDT",1659101668270,10.35,284.66,284.65,10.02]
["binance-futures","BNBUSDT",1659101719361,55.06,284.65,284.64,14.83]
["binance-futures","BNBUSDT",1659101759227,29.6,284.3,284.29,7.07]
["binance-futures","BNBUSDT",1659101768422,1.75,284.38,284.37,1.9]
["binance-futures","BNBUSDT",1659101816713,12.54,284.46,284.45,9.55]
["binance-futures","BNBUSDT",1659101854174,8.41,284.16,284.12,24.44]
["binance-futures","BNBUSDT",1659101900660,4.94,284.43,284.42,29.41]
["binance-futures","BNBUSDT",1659101948559,7.79,284.51,284.5,13.94]
["binance-futures","BNBUSDT",1659101987393,5.35,284.87,284.86,20.05]
["binance-futures","BNBUSDT",1659101997476,1.35,284.89,284.88,29.05]
["binance-futures","BNBUSDT",1659102058797,3.96,285.92,285.91,10.95]
["binance-futures","BNBUSDT",1659102077328,3.86,286.49,286.47,17.38]
["binance-futures","BNBUSDT",1659102120111,8.45,287.73,287.72,17.01]
["binance-futures","BNBUSDT",1659102156288,2.5,287.62,287.61,6.0]
["binance-futures","BNBUSDT",1659102190206,18.07,287.1,287.09,23.5]
["binance-futures","BNBUSDT",1659102208878,21.12,287.34,287.33,0.05]
["binance-futures","BNBUSDT",1659102245579,2.11,286.95,286.94,18.89]
["binance-futures","BNBUSDT",1659102293667,0.76,286.45,286.44,37.08]
["binance-futures","BNBUSDT",1659102332056,5.34,287.18,287.17,14.24]
["binance-futures","BNBUSDT",1659102376621,8.53,287.55,287.54,0.05]
["binance-futures","BNBUSDT",1659102425699,3.91,286.8,286.79,0.4]
["binance-futures","BNBUSDT",1659102427098,3.54,286.78,286.76,1.45]
["binance-futures","BNBUSDT",1659102491010,11.16,287.45,287.44,25.83]
["binance-futures","BNBUSDT",1659102522099,15.63,287.87,287.81,2.7]
["binance-futures","BNBUSDT",1659102559770,2.39,287.49,287.48,14.01]
["binance-futures","BNBUSDT",1659102608615,3.58,287.35,287.34,24.04]
["binance-futures","BNBUSDT",1659102638360,0.47,288.37,288.34,3.87]
["binance-futures","BNBUSDT",1659102656668,14.37,288.64,288.63,10.67]
["binance-futures","BNBUSDT",1659102700211,5.64,287.9,287.89,77.73]
["binance-futures","BNBUSDT",1659102736065,0.48,288.01,288.0,18.42]
["binance-futures","BNBUSDT",1659102786363,4.81,287.48,287.47,9.46]
["binance-futures","BNBUSDT",1659102830320,0.23,287.7,287.69,26.85]
["binance-futures","BNBUSDT",1659102868678,0.01,287.65,287.64,39.54]
["binance-futures","BNBUSDT",1659102878694,0.23,287.74,287.73,16.85]
["binance-futures","BNBUSDT",1659102936148,1.0,287.63,287.62,39.01]
["binance-futures","BNBUSDT",1659102971724,26.66,287.68,287.67,1.17]
["binance-futures","BNBUSDT",1659103019403,15.49,287.87,287.86,25.33]
["binance-futures","BNBUSDT",1659103061818,34.01,287.72,287.71,2.67]
["binance-futures","BNBUSDT",1659103103425,1.79,287.31,287.3,13.27]
["binance-futures","BNBUSDT",1659103149327,10.71,287.44,287.43,3.13]
["binance-futures","BNBUSDT",1659103159169,15.43,287.28,287.27,10.57]
["binance-futures","BNBUSDT",1659103205112,4.73,286.99,286.89,1.74]
["binance-futures","BNBUSDT",1659103248265,52.56,287.6,287.59,10.2]
["binance-futures","BNBUSDT",1659103294286,0.05,287.88,287.83,104.82]
["binance-futures","BNBUSDT",1659103303450,6.4,287.48,287.47,43.76]
["binance-futures","BNBUSDT",1659103342214,1.8,288.0,287.99,2.26]
["binance-futures","BNBUSDT",1659103414367,3.91,287.64,287.63,10.21]
["binance-futures","BNBUSDT",1659103436871,10.97,287.65,287.64,11.98]
["binance-futures","BNBUSDT",1659103488333,3.67,288.07,288.06,13.43]
["binance-futures","BNBUSDT",1659103536490,41.48,288.61,288.6,5.09]
["binance-futures","BNBUSDT",1659103568881,1.72,288.45,288.44,9.82]
["binance-futures","BNBUSDT",1659103587539,20.5,288.82,288.81,2.53]
["binance-futures","BNBUSDT",1659103623429,11.53,288.7,288.69,3.98]
["binance-futures","BNBUSDT",1659103670899,9.67,288.8,288.79,57.29]
["binance-futures","BNBUSDT",1659103723981,3.17,288.87,288.82,15.25]
["binance-futures","BNBUSDT",1659103752243,6.98,289.01,289.0,639.77]
["binance-futures","BNBUSDT",1659103796524,10.67,288.9,288.89,11.23]
["binance-futures","BNBUSDT",1659103806032,15.6,288.98,288.96,0.05]
["binance-futures","BNBUSDT",1659103860635,24.78,289.38,289.37,0.09]
["binance-futures","BNBUSDT",1659103888266,14.54,290.19,290.18,0.52]
["binance-futures","BNBUSDT",1659103923947,19.44,290.3,290.29,5.65]
["binance-futures","BNBUSDT",1659103969136,12.97,290.46,290.45,9.07]
["binance-futures","BNBUSDT",1659104012557,38.86,290.18,290.17,0.25]
["binance-futures","BNBUSDT",1659104017938,7.32,290.27,290.26,8.46]
["binance-futures","BNBUSDT",1659104066680,12.79,290.43,290.42,7.81]
["binance-futures","BNBUSDT",1659104114697,10.79,290.28,290.27,5.9]
["binance-futures","BNBUSDT",1659104159205,10.63,289.9,289.89,12.49]
["binance-futures","BNBUSDT",1659104198281,10.76,290.86,290.85,0.03]
["binance-futures","BNBUSDT",1659104236501,10.95,290.43,290.42,13.82]
["binance-futures","BNBUSDT",1659104246167,0.75,290.67,290.66,15.71]
["binance-futures","BNBUSDT",1659104313271,6.02,290.96,290.95,8.99]
["binance-futures","BNBUSDT",1659104330863,30.92,290.92,290.91,0.81]
["binance-futures","BNBUSDT",1659104374817,1.75,291.45,291.44,5.0]
["binance-futures","BNBUSDT",1659104409222,6.65,291.71,291.7,13.63]
["binance-futures","BNBUSDT",1659104447329,0.15,291.98,291.97,9.6]
["binance-futures","BNBUSDT",1659104461340,3.58,291.61,291.6,168.69]
["binance-futures","BNBUSDT",1659104499525,13.22,291.24,291.23,1.8]
["binance-futures","BNBUSDT",1659104543540,14.96,291.98,291.97,0.19]
["binance-futures","BNBUSDT",1659104562623,7.15,292.02,292.01,7.64]
["binance-futures","BNBUSDT",1659104627424,14.22,292.11,292.1,0.07]
["binance-futures","BNBUSDT",1659104637076,23.4,292.01,292.0,0.34]
["binance-futures","BNBUSDT",1659104674023,0.48,292.19,292.18,286.38]
["binance-futures","BNBUSDT",1659104740362,1.99,292.09,292.08,24.12]
["binance-futures","BNBUSDT",1659104767197,25.43,292.12,292.11,4.27]
["binance-futures","BNBUSDT",1659104804654,28.84,292.45,292.44,6.09]
["binance-futures","BNBUSDT",1659104852411,12.31,292.43,292.42,10.73]
["binance-futures","BNBUSDT",1659104858892,17.12,292.21,292.2,1.62]
["binance-futures","BNBUSDT",1659104899711,18.79,292.31,292.3,86.41]
["binance-futures","BNBUSDT",1659104945814,76.79,292.51,292.5,12.77]
["binance-futures","BNBUSDT",1659104997261,12.3,291.86,291.84,14.11]
["binance-futures","BNBUSDT",1659105031442,1.57,292.02,292.01,8.85]
["binance-futures","BNBUSDT",1659105077127,0.08,291.85,291.84,20.75]
["binance-futures","BNBUSDT",1659105117706,5.19,291.37,291.36,7.8]
["binance-futures","BNBUSDT",1659105153339,2.5,290.84,290.83,31.67]
["binance-futures","BNBUSDT",1659105163362,9.63,290.64,290.57,1.2]
["binance-futures","BNBUSDT",1659105210571,0.05,290.44,290.43,7.54]
["binance-futures","BNBUSDT",1659105255835,9.07,290.78,290.76,9.2]
["binance-futures","BNBUSDT",1659105297983,15.72,290.7,290.69,27.4]
["binance-futures","BNBUSDT",1659105306597,27.17,290.69,290.68,14.57]
["binance-futures","BNBUSDT",1659105356875,14.67,291.3,291.29,25.74]
["binance-futures","BNBUSDT",1659105395810,0.3,291.21,291.2,20.66]
["binance-futures","BNBUSDT",1659105422927,23.06,291.43,291.42,1.45]
["binance-futures","BNBUSDT",1659105486130,40.52,291.7,291.69,2.56]
["binance-futures","BNBUSDT",1659105535378,47.15,291.86,291.85,0.16]
["binance-futures","BNBUSDT",1659105545019,18.74,291.92,291.91,14.84]
["binance-futures","BNBUSDT",1659105608762,7.02,291.93,291.92,10.7]
["binance-futures","BNBUSDT",1659105629454,13.01,291.79,291.78,12.1]
["binance-futures","BNBUSDT",1659105668305,6.09,291.99,291.98,10.94]
["binance-futures","BNBUSDT",1659105714218,18.89,292.0,291.99,0.05]
["binance-futures","BNBUSDT",1659105728061,14.21,291.84,291.83,8.99]
["binance-futures","BNBUSDT",1659105793629,15.59,291.88,291.87,8.8]
["binance-futures","BNBUSDT",1659105804253,7.16,291.88,291.87,10.59]
["binance-futures","BNBUSDT",1659105851765,40.01,291.84,291.83,41.59]
["binance-futures","BNBUSDT",1659105905074,9.23,291.21,291.2,22.06]
["binance-futures","BNBUSDT",1659105937652,3.65,291.2,291.19,56.06]
["binance-futures","BNBUSDT",1659105977682,5.84,291.12,291.11,11.33]
["binance-futures","BNBUSDT",1659105987434,3.75,291.05,291.04,27.29]
["binance-futures","BNBUSDT",1659106031292,27.53,291.07,291.06,2.73]
["binance-futures","BNBUSDT",1659106074253,8.3,290.69,290.68,7.29]
["binance-futures","BNBUSDT",1659106120972,0.17,291.13,291.12,40.05]
["binance-futures","BNBUSDT",1659106178166,22.48,291.03,291.02,6.34]
["binance-futures","BNBUSDT",1659106221494,2.91,291.05,291.04,3.6]
["binance-futures","BNBUSDT",1659106227455,1.03,291.12,291.11,33.09]
["binance-futures","BNBUSDT",1659106261352,17.91,290.93,290.92,6.71]
["binance-futures","BNBUSDT",1659106307582,19.99,291.32,291.31,19.31]
["binance-futures","BNBUSDT",1659106335506,5.0,291.33,291.32,65.95]
["binance-futures","BNBUSDT",1659106397493,32.67,291.75,291.74,5.37]
["binance-futures","BNBUSDT",1659106443747,17.89,291.82,291.81,11.45]
["binance-futures","BNBUSDT",1659106485770,8.0,291.71,291.7,16.51]
["binance-futures","BNBUSDT",1659106526382,38.97,291.84,291.83,0.55]
["binance-futures","BNBUSDT",1659106547197,0.27,291.65,291.63,1.55]
["binance-futures","BNBUSDT",1659106582604,0.02,291.64,291.63,65.28]
["binance-futures","BNBUSDT",1659106626418,9.4,291.9,291.89,32.81]
["binance-futures","BNBUSDT",1659106643264,29.44,291.89,291.88,1.72]
["binance-futures","BNBUSDT",1659106675062,2.37,291.46,291.45,21.51]
["binance-futures","BNBUSDT",1659106722076,38.77,291.3,291.29,7.11]
["binance-futures","BNBUSDT",1659106760330,49.66,291.43,291.33,1.79]
["binance-futures","BNBUSDT",1659106788089,5.04,290.93,290.92,13.71]
["binance-futures","BNBUSDT",1659106853998,6.11,290.73,290.72,35.23]
["binance-futures","BNBUSDT",1659106891111,0.04,290.18,290.15,7.93]
["binance-futures","BNBUSDT",1659106899831,26.5,290.73,290.71,25.19]
["binance-futures","BNBUSDT",1659106940530,30.7,291.49,291.48,1.91]
["binance-futures","BNBUSDT",1659106980088,4.59,291.34,291.33,32.06]
["binance-futures","BNBUSDT",1659107027261,11.77,291.35,291.34,10.33]
["binance-futures","BNBUSDT",1659107064157,84.15,291.73,291.72,11.66]
["binance-futures","BNBUSDT",1659107079093,18.88,291.73,291.72,192.07]
["binance-futures","BNBUSDT",1659107120246,26.92,291.91,291.9,23.44]
["binance-futures","BNBUSDT",1659107153048,4.49,292.72,292.71,35.87]
["binance-futures","BNBUSDT",1659107194273,7.99,294.49,294.45,30.15]
["binance-futures","BNBUSDT",1659107236021,3.31,293.47,293.39,9.47]
["binance-futures","BNBUSDT",1659107263586,0.08,293.94,293.93,60.95]
["binance-futures","BNBUSDT",1659107302383,3.42,294.8,294.79,11.18]
["binance-futures","BNBUSDT",1659107303097,24.27,294.95,294.94,0.1]
["binance-futures","BNBUSDT",1659107333596,5.37,294.34,293.77,4.44]
["binance-futures","BNBUSDT",1659107377769,5.0,294.86,294.85,10.7]
["binance-futures","BNBUSDT",1659107410853,40.94,294.99,294.98,17.05]
["binance-futures","BNBUSDT",1659107452705,35.31,294.12,294.11,0.05]
["binance-futures","BNBUSDT",1659107492054,10.03,294.19,294.18,7.47]
["binance-futures","BNBUSDT",1659107495747,50.93,294.2,294.19,17.5]
["binance-futures","BNBUSDT",1659107540226,23.12,294.4,294.39,2.29]
["binance-futures","BNBUSDT",1659107576238,11.51,294.5,294.49,7.61]
["binance-futures","BNBUSDT",1659107604482,8.23,294.36,294.35,0.69]
["binance-futures","BNBUSDT",1659107657314,12.3,293.96,293.95,2.17]
["binance-futures","BNBUSDT",1659107702156,3.73,294.27,294.26,19.55]
["binance-futures","BNBUSDT",1659107710398,4.95,294.12,294.11,27.44]
["binance-futures","BNBUSDT",1659107741784,20.28,294.36,294.35,4.83]
["binance-futures","BNBUSDT",1659107791057,30.6,293.93,293.92,3.21]
["binance-futures","BNBUSDT",1659107833971,2.28,293.4,293.39,6.54]
["binance-futures","BNBUSDT",1659107868373,2.67,293.36,293.35,3.6]
["binance-futures","BNBUSDT",1659107884442,0.38,293.34,293.33,12.26]
["binance-futures","BNBUSDT",1659107913179,14.4,293.89,293.88,0.46]
["binance-futures","BNBUSDT",1659107956614,0.44,294.0,293.99,8.52]
["binance-futures","BNBUSDT",1659108001727,2.54,294.65,294.64,9.64]
["binance-futures","BNBUSDT",1659108018047,6.21,295.4,295.39,0.44]
["binance-futures","BNBUSDT",1659108066360,6.49,295.83,295.82,3.31]
["binance-futures","BNBUSDT",1659108074340,15.1,295.8,295.79,0.63]
["binance-futures","BNBUSDT",1659108101809,4.54,297.15,297.12,7.82]
["binance-futures","BNBUSDT",1659108132347,21.26,297.01,297.0,5.62]
["binance-futures","BNBUSDT",1659108163552,5.84,297.67,297.66,5.93]
["binance-futures","BNBUSDT",1659108193813,6.44,296.62,296.61,11.29]
["binance-futures","BNBUSDT",1659108226127,7.69,296.61,296.6,1.79]
["binance-futures","BNBUSDT",1659108233439,7.23,296.4,296.39,5.59]
["binance-futures","BNBUSDT",1659108266957,472.94,295.69,295.63,5.9]
["binance-futures","BNBUSDT",1659108300006,12.12,295.37,295.34,3.39]
["binance-futures","BNBUSDT",1659108341319,10.59,295.54,295.53,13.63]
["binance-futures","BNBUSDT",1659108370709,8.98,295.29,295.28,6.14]
["binance-futures","BNBUSDT",1659108417554,5.45,295.14,295.13,5.81]
["binance-futures","BNBUSDT",1659108454655,16.8,294.46,294.44,9.92]
["binance-futures","BNBUSDT",1659108461852,16.32,294.29,294.28,1.89]
["binance-futures","BNBUSDT",1659108492664,2.01,294.5,294.43,3.58]
["binance-futures","BNBUSDT",1659108539441,11.52,294.92,294.91,3.45]
["binance-futures","BNBUSDT",1659108577484,14.39,294.61,294.6,3.58]
["binance-futures","BNBUSDT",1659108617414,0.86,294.52,294.51,18.9]
["binance-futures","BNBUSDT",1659108635225,5.0,294.91,294.9,8.38]
["binance-futures","BNBUSDT",1659108660557,25.4,294.89,294.88,1.65]
["binance-futures","BNBUSDT",1659108703254,16.22,295.61,295.6,4.05]
["binance-futures","BNBUSDT",1659108737305,0.33,295.89,295.88,13.88]
["binance-futures","BNBUSDT",1659108762202,1.02,295.83,295.82,4.94]
["binance-futures","BNBUSDT",1659108822077,0.74,295.75,295.74,11.83]
["binance-futures","BNBUSDT",1659108857643,8.83,295.87,295.86,6.2]
["binance-futures","BNBUSDT",1659108866983,6.84,295.8,295.79,771.71]
["binance-futures","BNBUSDT",1659108901333,44.09,298.01,298.0,34.54]
["binance-futures","BNBUSDT",1659108927742,23.49,298.09,298.08,10.87]
["binance-futures","BNBUSDT",1659108961579,23.93,296.71,296.7,4.76]
["binance-futures","BNBUSDT",1659108992533,9.89,296.91,296.9,8.97]
["binance-futures","BNBUSDT",1659109009611,1.21,296.73,296.72,9.28]
["binance-futures","BNBUSDT",1659109042315,2.5,296.79,296.78,3.81]
["binance-futures","BNBUSDT",1659109076740,9.76,296.95,296.94,8.42]
["binance-futures","BNBUSDT",1659109122028,12.55,296.95,296.94,9.36]
["binance-futures","BNBUSDT",1659109153169,13.93,297.27,297.26,5.68]
["binance-futures","BNBUSDT",1659109205458,48.15,297.35,297.34,7.16]
["binance-futures","BNBUSDT",1659109212927,36.64,297.5,297.39,19.32]
["binance-futures","BNBUSDT",1659109248492,5.69,298.21,298.2,23.24]
["binance-futures","BNBUSDT",1659109285468,0.4,298.6,298.59,1.88]
["binance-futures","BNBUSDT",1659109323242,1.82,298.55,298.54,5.77]
["binance-futures","BNBUSDT",1659109353213,10.66,297.99,297.98,22.94]
["binance-futures","BNBUSDT",1659109398583,5.92,297.89,297.88,0.35]
["binance-futures","BNBUSDT",1659109406994,20.31,297.7,297.69,0.78]
["binance-futures","BNBUSDT",1659109443527,94.21,297.85,297.84,11.92]
["binance-futures","BNBUSDT",1659109485827,6.14,297.2,297.19,9.45]
["binance-futures","BNBUSDT",1659109521474,7.2,297.5,297.49,3.54]
["binance-futures","BNBUSDT",1659109555074,27.47,297.33,297.32,8.69]
["binance-futures","BNBUSDT",1659109616876,25.15,297.13,297.12,5.48]
["binance-futures","BNBUSDT",1659109654078,5.37,297.77,297.76,5.0]
["binance-futures","BNBUSDT",1659109662865,6.23,297.81,297.8,10.99]
["binance-futures","BNBUSDT",1659109696622,22.08,297.71,297.7,11.59]
["binance-futures","BNBUSDT",1659109751875,5.0,298.28,298.27,4.25]
["binance-futures","BNBUSDT",1659109799666,4.57,297.73,297.72,5.24]
["binance-futures","BNBUSDT",1659109841020,43.68,298.07,298.06,1032.64]
["binance-futures","BNBUSDT",1659109862404,17.2,298.22,298.21,5.0]
["binance-futures","BNBUSDT",1659109891818,5.05,298.66,298.65,10.54]
["binance-futures","BNBUSDT",1659109925933,0.43,298.73,298.72,144.7]
["binance-futures","BNBUSDT",1659109968404,0.96,298.65,298.64,18.6]
["binance-futures","BNBUSDT",1659109992933,14.84,298.64,298.63,0.45]
["binance-futures","BNBUSDT",1659110052781,1.98,298.27,298.26,55.94]
["binance-futures","BNBUSDT",1659110060199,8.0,298.29,298.28,52.0]
["binance-futures","BNBUSDT",1659110098271,2.75,298.49,298.48,50.68]
["binance-futures","BNBUSDT",1659110148910,16.84,298.44,298.43,11.25]
["binance-futures","BNBUSDT",1659110184787,11.89,297.95,297.94,0.02]
["binance-futures","BNBUSDT",1659110231344,8.37,298.11,298.1,8.78]
["binance-futures","BNBUSDT",1659110284200,0.82,298.4,298.39,110.92]
["binance-futures","BNBUSDT",1659110296225,3.44,298.46,298.45,11.93]
["binance-futures","BNBUSDT",1659110329329,4.36,298.9,298.89,6.98]
["binance-futures","BNBUSDT",1659110373268,30.92,298.53,298.52,2.41]
["binance-futures","BNBUSDT",1659110412258,23.65,298.79,298.78,3.51]
["binance-futures","BNBUSDT",1659110448319,13.29,298.91,298.9,0.07]
["binance-futures","BNBUSDT",1659110487077,0.02,298.24,298.23,29.64]
["binance-futures","BNBUSDT",1659110495928,6.24,298.17,298.12,40.41]
["binance-futures","BNBUSDT",1659110534033,1.5,296.76,296.7,86.01]
["binance-futures","BNBUSDT",1659110568950,2.5,296.6,296.59,15.04]
["binance-futures","BNBUSDT",1659110612357,17.28,296.67,296.66,1.76]
["binance-futures","BNBUSDT",1659110649268,1.04,297.15,297.14,48.06]
["binance-futures","BNBUSDT",1659110690748,17.78,297.83,297.82,11.14]
["binance-futures","BNBUSDT",1659110713453,15.15,297.51,297.5,16.47]
["binance-futures","BNBUSDT",1659110736213,6.87,296.92,296.91,52.49]
["binance-futures","BNBUSDT",1659110781616,37.11,297.5,297.49,42.91]
["binance-futures","BNBUSDT",1659110820530,4.58,296.91,296.9,11.65]
["binance-futures","BNBUSDT",1659110857219,7.74,296.33,296.32,25.42]
["binance-futures","BNBUSDT",1659110899484,12.31,296.33,296.32,44.27]
["binance-futures","BNBUSDT",1659110931763,16.27,296.71,296.7,6.64]
["binance-futures","BNBUSDT",1659110946032,25.41,296.21,296.2,12.49]
["binance-futures","BNBUSDT",1659110983458,9.55,296.34,296.33,4.78]
["binance-futures","BNBUSDT",1659111020156,10.14,295.86,295.8,4.76]
["binance-futures","BNBUSDT",1659111059541,1.79,295.98,295.97,23.06]
["binance-futures","BNBUSDT",1659111086278,18.67,296.18,296.17,0.48]
["binance-futures","BNBUSDT",1659111099069,9.49,296.09,296.08,1.53]
["binance-futures","BNBUSDT",1659111142426,1.39,295.82,295.8,18.62]
["binance-futures","BNBUSDT",1659111179401,7.86,297.04,297.03,7.99]
["binance-futures","BNBUSDT",1659111216210,0.3,296.31,296.3,14.79]
["binance-futures","BNBUSDT",1659111259315,9.49,296.27,296.26,7.21]
["binance-futures","BNBUSDT",1659111291729,6.7,295.72,295.71,56.3]
["binance-futures","BNBUSDT",1659111300629,1.75,295.86,295.85,6.69]
["binance-futures","BNBUSDT",1659111341680,0.02,296.27,296.26,13.14]
["binance-futures","BNBUSDT",1659111377541,15.98,296.51,296.5,67.43]
["binance-futures","BNBUSDT",1659111422534,8.88,296.23,296.22,1.93]
["binance-futures","BNBUSDT",1659111456127,2.82,295.56,295.55,19.21]
["binance-futures","BNBUSDT",1659111481844,15.66,295.86,295.85,51.14]
["binance-futures","BNBUSDT",1659111504799,61.16,295.88,295.87,20.04]
["binance-futures","BNBUSDT",1659111541377,6.2,296.5,296.49,6.34]
["binance-futures","BNBUSDT",1659111583848,7.02,296.62,296.61,4.45]
["binance-futures","BNBUSDT",1659111613762,1.29,296.65,296.64,15.42]
["binance-futures","BNBUSDT",1659111662627,8.72,297.03,297.02,40.01]
["binance-futures","BNBUSDT",1659111671586,44.12,297.05,297.04,1.23]
["binance-futures","BNBUSDT",1659111707339,15.56,296.75,296.74,0.84]
["binance-futures","BNBUSDT",1659111760716,18.01,296.32,296.31,34.89]
["binance-futures","BNBUSDT",1659111788772,52.35,296.17,296.1,27.32]
["binance-futures","BNBUSDT",1659111829306,4.7,295.43,295.42,31.26]
["binance-futures","BNBUSDT",1659111872391,0.03,296.06,296.05,27.91]
["binance-futures","BNBUSDT",1659111893925,5.0,295.95,295.94,8.84]
["binance-futures","BNBUSDT",1659111920414,8.19,295.75,295.74,31.51]
["binance-futures","BNBUSDT",1659111964665,25.52,294.36,294.33,3.07]
["binance-futures","BNBUSDT",1659112001156,0.33,294.84,294.82,4.25]
["binance-futures","BNBUSDT",1659112042765,2.5,294.38,294.37,11.27]
["binance-futures","BNBUSDT",1659112075584,0.16,294.67,294.66,47.98]
["binance-futures","BNBUSDT",1659112116473,1.66,295.32,295.31,15.64]
["binance-futures","BNBUSDT",1659112125665,11.47,295.35,295.34,13.59]
["binance-futures","BNBUSDT",1659112170972,4.04,295.06,295.05,4.57]
["binance-futures","BNBUSDT",1659112204421,9.92,294.82,294.81,7.7]
["binance-futures","BNBUSDT",1659112248908,9.18,295.2,295.19,1.75]
["binance-futures","BNBUSDT",1659112285170,21.76,295.13,295.12,9.15]
["binance-futures","BNBUSDT",1659112314947,1.68,295.47,295.46,9.01]
["binance-futures","BNBUSDT",1659112328353,0.79,295.89,295.88,3.6]
["binance-futures","BNBUSDT",1659112372244,31.89,295.71,295.7,10.13]
["binance-futures","BNBUSDT",1659112417990,10.24,295.66,295.65,0.05]
["binance-futures","BNBUSDT",1659112450849,34.09,295.82,295.78,68.75]
["binance-futures","BNBUSDT",1659112503118,8.76,295.3,295.29,7.71]
["binance-futures","BNBUSDT",1659112538632,79.07,295.36,295.35,0.96]
["binance-futures","BNBUSDT",1659112547939,7.44,295.35,295.34,40.47]
["binance-futures","BNBUSDT",1659112599312,111.25,295.15,295.14,1.16]
["binance-futures","BNBUSDT",1659112625102,6.26,294.75,294.74,27.83]
["binance-futures","BNBUSDT",1659112669282,14.06,294.95,294.94,40.72]
["binance-futures","BNBUSDT",1659112714425,19.89,295.05,295.04,4.31]
["binance-futures","BNBUSDT",1659112739147,8.76,295.1,295.09,5.55]
["binance-futures","BNBUSDT",1659112762925,2.5,295.01,295.0,13.21]
["binance-futures","BNBUSDT",1659112805026,0.09,295.04,295.03,58.27]
["binance-futures","BNBUSDT",1659112859650,14.95,294.66,294.64,3.34]
["binance-futures","BNBUSDT",1659112903468,7.1,295.31,295.3,40.04]
["binance-futures","BNBUSDT",1659112941568,423.37,295.5,295.49,10.14]
["binance-futures","BNBUSDT",1659112950823,12.14,295.14,295.13,40.49]
["binance-futures","BNBUSDT",1659112997626,5.16,295.18,295.17,1.2]
["binance-futures","BNBUSDT",1659113047805,3.36,295.34,295.33,13.65]
["binance-futures","BNBUSDT",1659113084109,25.86,295.77,295.76,6.28]
["binance-futures","BNBUSDT",1659113119421,0.07,295.93,295.92,26.37]
["binance-futures","BNBUSDT",1659113164220,20.45,296.18,296.17,9.98]
["binance-futures","BNBUSDT",1659113198319,6.03,295.89,295.88,55.11]
["binance-futures","BNBUSDT",1659113210953,0.12,295.81,295.8,22.78]
["binance-futures","BNBUSDT",1659113259960,0.12,295.7,295.69,13.45]
["binance-futures","BNBUSDT",1659113296389,8.86,296.04,296.03,7.86]
["binance-futures","BNBUSDT",1659113342820,8.95,296.15,296.14,1.08]
["binance-futures","BNBUSDT",1659113391934,13.89,296.23,296.22,1.69]
["binance-futures","BNBUSDT",1659113433195,3.17,296.34,296.33,15.45]
["binance-futures","BNBUSDT",1659113441803,2.64,296.42,296.41,40.01]
["binance-futures","BNBUSDT",1659113499179,7.15,296.46,296.45,6.47]
["binance-futures","BNBUSDT",1659113522131,3.25,296.8,296.79,32.39]
["binance-futures","BNBUSDT",1659113569439,0.36,296.75,296.74,47.25]
["binance-futures","BNBUSDT",1659113607469,10.94,296.55,296.54,5.73]
["binance-futures","BNBUSDT",1659113640706,10.31,296.67,296.66,12.65]
["binance-futures","BNBUSDT",1659113664996,3.11,296.57,296.56,22.04]
["binance-futures","BNBUSDT",1659113698648,3.06,297.27,297.26,15.39]
["binance-futures","BNBUSDT",1659113740092,10.11,297.27,297.26,4.28]
["binance-futures","BNBUSDT",1659113772699,2.5,297.03,297.02,92.97]
["binance-futures","BNBUSDT",1659113808517,4.25,298.32,298.31,8.44]
["binance-futures","BNBUSDT",1659113814649,6.17,298.18,298.17,7.37]
["binance-futures","BNBUSDT",1659113844418,6.65,297.98,297.97,3.55]
["binance-futures","BNBUSDT",1659113896944,4.35,298.05,298.04,4.37]
["binance-futures","BNBUSDT",1659113933578,8.69,298.1,298.09,4.02]
["binance-futures","BNBUSDT",1659113970299,12.66,298.37,298.36,7.83]
["binance-futures","BNBUSDT",1659114016325,43.68,298.29,298.28,0.41]
["binance-futures","BNBUSDT",1659114039147,1.75,298.16,298.15,28.98]
["binance-futures","BNBUSDT",1659114058740,3.54,297.77,297.74,2.25]
["binance-futures","BNBUSDT",1659114105820,11.31,297.27,297.26,6.44]
["binance-futures","BNBUSDT",1659114146998,15.07,298.03,298.02,8.38]
["binance-futures","BNBUSDT",1659114197720,11.76,297.56,297.55,20.6]
["binance-futures","BNBUSDT",1659114245489,7.79,297.57,297.56,28.48]
["binance-futures","BNBUSDT",1659114286800,83.67,297.42,297.41,0.45]
["binance-futures","BNBUSDT",1659114297394,10.19,297.48,297.47,4.56]
["binance-futures","BNBUSDT",1659114351213,4.25,297.13,297.11,9.01]
["binance-futures","BNBUSDT",1659114384697,32.09,297.45,297.44,7.6]
["binance-futures","BNBUSDT",1659114436522,25.14,297.45,297.44,8.47]
["binance-futures","BNBUSDT",1659114471984,14.11,297.28,297.27,5.07]
["binance-futures","BNBUSDT",1659114515324,7.28,297.3,297.29,12.13]
["binance-futures","BNBUSDT",1659114529711,14.74,297.25,297.24,1.81]
["binance-futures","BNBUSDT",1659114577710,16.18,296.65,296.6,11.65]
["binance-futures","BNBUSDT",1659114627475,8.59,296.9,296.89,20.67]
["binance-futures","BNBUSDT",1659114669526,13.6,296.83,296.78,11.54]
["binance-futures","BNBUSDT",1659114711347,14.85,296.9,296.88,0.59]
["binance-futures","BNBUSDT",1659114720292,0.12,296.84,296.83,2.5]
["binance-futures","BNBUSDT",1659114756718,10.67,296.8,296.79,6.59]
["binance-futures","BNBUSDT",1659114825540,11.04,296.46,296.45,10.23]
["binance-futures","BNBUSDT",1659114845131,0.02,296.17,296.16,7.31]
["binance-futures","BNBUSDT",1659114892854,3.64,296.26,296.25,22.02]
["binance-futures","BNBUSDT",1659114942139,1.79,296.33,296.32,4.22]
["binance-futures","BNBUSDT",1659114973642,7.96,296.3,296.29,7.43]
["binance-futures","BNBUSDT",1659115001219,5.34,296.4,296.39,6.98]
["binance-futures","BNBUSDT",1659115053229,10.59,296.63,296.62,2.21]
["binance-futures","BNBUSDT",1659115095494,0.28,296.81,296.8,9.06]
["binance-futures","BNBUSDT",1659115150472,7.5,296.76,296.75,7.55]
["binance-futures","BNBUSDT",1659115191689,3.59,296.52,296.51,13.98]
["binance-futures","BNBUSDT",1659115202731,68.27,296.67,296.66,40.03]
["binance-futures","BNBUSDT",1659115258450,6.17,296.31,296.3,17.78]
["binance-futures","BNBUSDT",1659115314660,18.63,296.22,296.21,20.74]
["binance-futures","BNBUSDT",1659115345164,5.22,296.21,296.2,21.69]
["binance-futures","BNBUSDT",1659115382330,8.5,296.05,296.04,0.06]
["binance-futures","BNBUSDT",1659115424626,12.44,295.62,295.61,3.0]
["binance-futures","BNBUSDT",1659115457904,26.3,295.42,295.41,34.33]
["binance-futures","BNBUSDT",1659115467196,0.05,295.34,295.33,26.01]
["binance-futures","BNBUSDT",1659115515135,6.01,295.3,295.29,8.7]
["binance-futures","BNBUSDT",1659115566009,2.5,295.13,295.12,6.75]
["binance-futures","BNBUSDT",1659115609906,0.75,294.63,294.62,25.55]
["binance-futures","BNBUSDT",1659115650745,0.06,294.46,294.45,38.78]
["binance-futures","BNBUSDT",1659115686503,21.65,294.11,294.1,15.27]
["binance-futures","BNBUSDT",1659115694120,96.83,294.23,294.22,12.75]
["binance-futures","BNBUSDT",1659115753792,42.83,293.98,293.97,28.99]
["binance-futures","BNBUSDT",1659115774463,37.08,294.04,294.03,19.6]
["binance-futures","BNBUSDT",1659115817591,12.18,294.43,294.42,12.7]
["binance-futures","BNBUSDT",1659115851479,9.79,294.62,294.61,38.3]
["binance-futures","BNBUSDT",1659115889192,10.04,294.78,294.77,31.91]
["binance-futures","BNBUSDT",1659115906544,9.48,295.08,295.07,7.0]
["binance-futures","BNBUSDT",1659115946454,85.43,295.08,295.07,0.07]
["binance-futures","BNBUSDT",1659115991048,8.45,295.8,295.79,1.75]
["binance-futures","BNBUSDT",1659116005305,12.53,296.15,296.14,5.5]
["binance-futures","BNBUSDT",1659116077352,32.16,295.96,295.95,0.41]
["binance-futures","BNBUSDT",1659116089920,5.32,295.79,295.78,13.45]
["binance-futures","BNBUSDT",1659116134852,4.54,295.93,295.89,15.93]
["binance-futures","BNBUSDT",1659116199338,8.1,296.56,296.55,5.36]
["binance-futures","BNBUSDT",1659116229690,18.95,296.3,296.29,33.73]
["binance-futures","BNBUSDT",1659116275734,80.35,296.3,296.29,0.54]
["binance-futures","BNBUSDT",1659116326565,0.14,296.67,296.66,9.75]
["binance-futures","BNBUSDT",1659116330218,5.52,296.71,296.7,17.85]
["binance-futures","BNBUSDT",1659116374274,40.94,296.51,296.5,1.54]
["binance-futures","BNBUSDT",1659116435393,1.75,296.47,296.46,12.24]
["binance-futures","BNBUSDT",1659116482632,3.05,296.67,296.61,59.51]
["binance-futures","BNBUSDT",1659116537549,19.97,296.66,296.65,0.24]
["binance-futures","BNBUSDT",1659116542109,3.92,296.61,296.6,24.97]
["binance-futures","BNBUSDT",1659116593133,5.8,296.67,296.66,34.33]
["binance-futures","BNBUSDT",1659116644538,10.04,297.08,297.07,48.26]
["binance-futures","BNBUSDT",1659116703804,0.18,297.07,297.06,77.47]
["binance-futures","BNBUSDT",1659116735065,15.78,297.08,297.07,1.49]
["binance-futures","BNBUSDT",1659116782555,20.3,297.53,297.52,54.96]
["binance-futures","BNBUSDT",1659116819679,23.8,297.85,297.84,1.33]
["binance-futures","BNBUSDT",1659116855860,12.15,297.88,297.87,1.61]
["binance-futures","BNBUSDT",1659116869934,8.49,297.69,297.67,0.02]
["binance-futures","BNBUSDT",1659116909152,9.05,297.86,297.85,7.62]
["binance-futures","BNBUSDT",1659116933338,57.41,298.12,298.11,0.04]
["binance-futures","BNBUSDT",1659116997719,12.65,297.96,297.95,3.17]
["binance-futures","BNBUSDT",1659117050783,0.06,298.13,298.12,38.98]
["binance-futures","BNBUSDT",1659117061171,23.15,298.15,298.14,5.84]
["binance-futures","BNBUSDT",1659117120379,0.99,297.9,297.89,10.0]
["binance-futures","BNBUSDT",1659117140670,6.42,298.15,298.13,7.06]
["binance-futures","BNBUSDT",1659117172823,18.14,298.47,298.46,0.11]
["binance-futures","BNBUSDT",1659117220780,0.07,298.33,298.32,56.25]
["binance-futures","BNBUSDT",1659117231114,3.48,298.23,298.22,40.01]
["binance-futures","BNBUSDT",1659117266009,30.35,298.53,298.52,26.98]
["binance-futures","BNBUSDT",1659117305901,18.84,298.96,298.95,2.57]
["binance-futures","BNBUSDT",1659117341830,51.62,299.28,299.27,1.16]
["binance-futures","BNBUSDT",1659117384624,2.23,298.92,298.91,21.48]
["binance-futures","BNBUSDT",1659117417037,7.36,299.21,299.2,11.22]
["binance-futures","BNBUSDT",1659117453116,1.75,299.07,299.06,34.64]
["binance-futures","BNBUSDT",1659117463474,14.01,298.98,298.97,5.28]
["binance-futures","BNBUSDT",1659117496845,71.52,299.0,298.98,29.28]
["binance-futures","BNBUSDT",1659117549649,0.37,298.71,298.7,35.19]
["binance-futures","BNBUSDT",1659117603632,1.8,298.7,298.69,27.79]
["binance-futures","BNBUSDT",1659117647755,2.04,298.7,298.69,10.02]
["binance-futures","BNBUSDT",1659117681476,1.31,298.77,298.76,22.85]
["binance-futures","BNBUSDT",1659117688171,6.83,299.01,299.0,9.22]
["binance-futures","BNBUSDT",1659117722338,28.1,299.43,299.42,1.79]
["binance-futures","BNBUSDT",1659117766475,0.18,299.22,299.21,14.51]
["binance-futures","BNBUSDT",1659117791781,21.35,299.13,299.12,10.66]
["binance-futures","BNBUSDT",1659117859633,110.7,299.25,299.24,58.09]
["binance-futures","BNBUSDT",1659117869957,20.37,299.46,299.45,8.36]
["binance-futures","BNBUSDT",1659117912575,27.85,299.33,299.32,1.09]
["binance-futures","BNBUSDT",1659117949000,1.37,299.45,299.42,68.99]
["binance-futures","BNBUSDT",1659118003641,6.52,299.79,299.78,15.26]
["binance-futures","BNBUSDT",1659118038754,14.03,299.28,299.27,5.47]
["binance-futures","BNBUSDT",1659118088147,9.41,299.44,299.43,12.17]
["binance-futures","BNBUSDT",1659118101997,19.11,299.5,299.49,48.41]
["binance-futures","BNBUSDT",1659118139290,5.87,299.84,299.83,18.87]
["binance-futures","BNBUSDT",1659118184438,0.72,300.07,300.03,2.36]
["binance-futures","BNBUSDT",1659118217582,15.56,299.84,299.83,0.34]
["binance-futures","BNBUSDT",1659118241331,9.06,299.83,299.82,12.97]
["binance-futures","BNBUSDT",1659118299432,2.53,300.15,300.14,15.2]
["binance-futures","BNBUSDT",1659118332246,5.89,300.81,300.8,5.89]
["binance-futures","BNBUSDT",1659118339984,3.59,301.2,301.19,7.95]
["binance-futures","BNBUSDT",1659118375689,16.76,301.25,301.24,6.98]
["binance-futures","BNBUSDT",1659118417371,1.56,301.43,301.42,29.36]
["binance-futures","BNBUSDT",1659118462969,12.02,301.53,301.52,0.72]
["binance-futures","BNBUSDT",1659118493893,10.59,302.18,302.17,10.46]
["binance-futures","BNBUSDT",1659118503616,8.33,302.08,302.05,13.35]
["binance-futures","BNBUSDT",1659118543626,3.76,301.35,301.34,14.75]
["binance-futures","BNBUSDT",1659118577134,0.05,300.85,300.84,10.38]
["binance-futures","BNBUSDT",1659118619312,6.39,301.5,301.49,2.03]
["binance-futures","BNBUSDT",1659118665717,4.67,300.5,300.49,7.18]
["binance-futures","BNBUSDT",1659118694089,6.94,300.04,299.99,0.15]
["binance-futures","BNBUSDT",1659118701626,1.58,300.05,300.04,14.62]
["binance-futures","BNBUSDT",1659118739419,10.67,300.84,300.83,8.77]
["binance-futures","BNBUSDT",1659118774762,11.05,300.25,300.24,6.66]
["binance-futures","BNBUSDT",1659118831064,66.26,300.35,300.34,0.22]
["binance-futures","BNBUSDT",1659118874687,8.67,300.35,300.33,1.4]
["binance-futures","BNBUSDT",1659118922268,17.05,299.99,299.98,68.4]
["binance-futures","BNBUSDT",1659118963013,7.85,300.03,300.02,15.41]
["binance-futures","BNBUSDT",1659118970014,16.92,300.02,300.01,0.22]
["binance-futures","BNBUSDT",1659119017128,0.12,299.64,299.63,23.11]
["binance-futures","BNBUSDT",1659119058200,2.5,299.68,299.67,13.93]
["binance-futures","BNBUSDT",1659119091527,3.73,299.8,299.79,23.13]
["binance-futures","BNBUSDT",1659119156822,48.92,299.81,299.75,4.97]
["binance-futures","BNBUSDT",1659119166592,15.75,299.67,299.66,6.22]
["binance-futures","BNBUSDT",1659119213205,11.87,299.44,299.43,37.9]
["binance-futures","BNBUSDT",1659119248265,40.01,299.44,299.43,49.61]
["binance-futures","BNBUSDT",1659119309441,29.98,299.09,299.08,0.74]
["binance-futures","BNBUSDT",1659119351585,1.81,298.71,298.7,19.56]
["binance-futures","BNBUSDT",1659119389697,9.24,298.48,298.46,16.78]
["binance-futures","BNBUSDT",1659119403849,622.55,298.54,298.53,123.77]
["binance-futures","BNBUSDT",1659119437517,0.06,298.14,298.13,30.72]
["binance-futures","BNBUSDT",1659119480243,0.42,297.92,297.91,39.45]
["binance-futures","BNBUSDT",1659119522932,31.5,298.33,298.32,2.13]
["binance-futures","BNBUSDT",1659119539856,85.53,298.41,298.4,10.22]
["binance-futures","BNBUSDT",1659119613598,11.12,298.02,298.01,8.45]
["binance-futures","BNBUSDT",1659119626066,24.22,297.96,297.95,21.92]
["binance-futures","BNBUSDT",1659119661744,107.74,297.62,297.61,31.15]
["binance-futures","BNBUSDT",1659119705616,542.66,297.59,297.58,26.24]
["binance-futures","BNBUSDT",1659119757838,44.57,297.62,297.61,4.96]
["binance-futures","BNBUSDT",1659119799454,9.34,298.24,298.23,7.7]
["binance-futures","BNBUSDT",1659119844954,1.41,298.27,298.26,24.02]
["binance-futures","BNBUSDT",1659119851807,0.21,298.29,298.28,10.99]
["binance-futures","BNBUSDT",1659119894091,16.21,298.3,298.29,11.31]
["binance-futures","BNBUSDT",1659119939913,24.78,298.3,298.29,0.95]
["binance-futures","BNBUSDT",1659119996243,2.47,297.9,297.89,49.45]
["binance-futures","BNBUSDT",1659120023930,0.45,297.64,297.63,48.33]
["binance-futures","BNBUSDT",1659120081387,22.72,296.89,296.88,1.15]
["binance-futures","BNBUSDT",1659120089729,22.31,296.96,296.95,15.44]
["binance-futures","BNBUSDT",1659120132556,11.32,297.17,297.16,18.86]
["binance-futures","BNBUSDT",1659120159977,14.83,297.26,297.25,0.47]
["binance-futures","BNBUSDT",1659120212413,19.45,296.75,296.74,1.3]
["binance-futures","BNBUSDT",1659120252380,2.61,297.1,297.09,23.85]
["binance-futures","BNBUSDT",1659120304240,7.52,296.85,296.84,22.31]
["binance-futures","BNBUSDT",1659120328501,16.53,297.0,296.99,12.48]
["binance-futures","BNBUSDT",1659120368840,6.73,297.02,297.01,11.24]
["binance-futures","BNBUSDT",1659120421502,55.61,297.34,297.33,0.06]
["binance-futures","BNBUSDT",1659120469663,13.83,297.52,297.51,29.11]
["binance-futures","BNBUSDT",1659120488702,2.78,297.45,297.36,35.16]
["binance-futures","BNBUSDT",1659120576116,201.18,297.03,297.02,152.5]
["binance-futures","BNBUSDT",1659120577118,81.26,296.99,296.98,3.39]
["binance-futures","BNBUSDT",1659120634294,5.58,296.95,296.94,11.36]
["binance-futures","BNBUSDT",1659120689231,26.22,296.87,296.86,0.17]
["binance-futures","BNBUSDT",1659120738067,3.2,296.97,296.95,5.77]
["binance-futures","BNBUSDT",1659120793504,17.33,296.85,296.84,0.05]
["binance-futures","BNBUSDT",1659120845693,1.75,296.8,296.79,25.44]
["binance-futures","BNBUSDT",1659120865434,16.17,296.85,296.84,15.66]
["binance-futures","BNBUSDT",1659120912179,6.13,296.97,296.96,14.67]
["binance-futures","BNBUSDT",1659120951645,8.52,297.49,297.48,21.74]
["binance-futures","BNBUSDT",1659121002516,4.35,297.19,297.18,13.19]
["binance-futures","BNBUSDT",1659121040488,13.95,297.21,297.2,2.84]
["binance-futures","BNBUSDT",1659121107276,6.2,297.06,297.05,11.75]
["binance-futures","BNBUSDT",1659121117618,18.79,297.2,297.19,2.4]
["binance-futures","BNBUSDT",1659121170501,32.35,297.3,297.29,1.16]
["binance-futures","BNBUSDT",1659121212867,0.09,297.19,297.18,13.01]
["binance-futures","BNBUSDT",1659121274295,12.22,297.54,297.53,53.15]
["binance-futures","BNBUSDT",1659121317269,40.88,296.94,296.93,0.79]
["binance-futures","BNBUSDT",1659121372175,7.94,297.26,297.25,4.02]
["binance-futures","BNBUSDT",1659121380306,3.93,297.34,297.33,31.8]
["binance-futures","BNBUSDT",1659121425374,5.94,297.7,297.69,12.78]
["binance-futures","BNBUSDT",1659121471405,3.94,298.01,298.0,4.4]
["binance-futures","BNBUSDT",1659121510085,38.39,298.16,298.15,0.02]
["binance-futures","BNBUSDT",1659121540035,5.92,297.77,297.76,93.9]
["binance-futures","BNBUSDT",1659121564596,23.17,297.75,297.74,9.37]
["binance-futures","BNBUSDT",1659121610845,35.03,297.84,297.83,15.06]
["binance-futures","BNBUSDT",1659121657352,40.06,298.39,298.38,3.79]
["binance-futures","BNBUSDT",1659121690392,24.04,298.52,298.51,6.11]
["binance-futures","BNBUSDT",1659121750983,2.63,298.07,298.06,7.64]
["binance-futures","BNBUSDT",1659121807177,3.63,297.85,297.84,10.89]
["binance-futures","BNBUSDT",1659121847215,5.72,297.36,297.35,66.74]
["binance-futures","BNBUSDT",1659121866939,10.33,297.04,297.03,0.84]
["binance-futures","BNBUSDT",1659121906897,13.09,297.13,297.12,3.0]
["binance-futures","BNBUSDT",1659121952989,12.64,296.84,296.83,1.27]
["binance-futures","BNBUSDT",1659122007263,5.04,296.79,296.78,6.08]
["binance-futures","BNBUSDT",1659122032224,10.84,296.71,296.7,3.05]
["binance-futures","BNBUSDT",1659122109678,27.47,296.9,296.89,0.28]
["binance-futures","BNBUSDT",1659122118567,0.88,296.8,296.79,7.62]
["binance-futures","BNBUSDT",1659122164697,63.78,296.78,296.77,1.84]
["binance-futures","BNBUSDT",1659122207961,2.47,296.37,296.36,6.37]
["binance-futures","BNBUSDT",1659122248679,8.68,296.34,296.33,5.48]
["binance-futures","BNBUSDT",1659122293699,2.65,296.58,296.57,6.4]
["binance-futures","BNBUSDT",1659122303381,11.01,296.61,296.6,26.19]
["binance-futures","BNBUSDT",1659122360015,19.19,296.73,296.72,4.49]
["binance-futures","BNBUSDT",1659122410288,9.18,296.8,296.79,20.87]
["binance-futures","BNBUSDT",1659122469594,1.79,296.48,296.47,13.41]
["binance-futures","BNBUSDT",1659122514087,0.87,296.58,296.57,18.06]
["binance-futures","BNBUSDT",1659122559102,12.43,296.7,296.69,9.15]
["binance-futures","BNBUSDT",1659122636069,10.75,296.77,296.76,3.18]
["binance-futures","BNBUSDT",1659122651070,8.26,296.73,296.72,25.2]
["binance-futures","BNBUSDT",1659122710285,9.93,296.53,296.52,5.83]
["binance-futures","BNBUSDT",1659122756786,13.98,296.58,296.57,42.44]
["binance-futures","BNBUSDT",1659122827163,42.74,296.53,296.52,10.37]
["binance-futures","BNBUSDT",1659122869808,7.86,296.34,296.33,0.48]
["binance-futures","BNBUSDT",1659122918706,0.34,296.21,296.2,10.94]
["binance-futures","BNBUSDT",1659122941715,14.68,296.26,296.25,13.26]
["binance-futures","BNBUSDT",1659122975670,0.88,296.1,296.09,34.45]
["binance-futures","BNBUSDT",1659123028413,29.8,296.27,296.26,11.55]
["binance-futures","BNBUSDT",1659123082422,1.56,295.89,295.85,5.01]
["binance-futures","BNBUSDT",1659123107785,7.3,295.73,295.7,15.8]
["binance-futures","BNBUSDT",1659123132524,7.61,295.87,295.86,42.66]
["binance-futures","BNBUSDT",1659123175391,0.97,295.73,295.72,15.67]
["binance-futures","BNBUSDT",1659123224497,19.56,296.48,296.47,24.77]
["binance-futures","BNBUSDT",1659123274330,13.85,296.31,296.3,19.56]
["binance-futures","BNBUSDT",1659123319079,3.37,296.62,296.61,0.72]
["binance-futures","BNBUSDT",1659123373267,20.79,296.35,296.34,0.03]
["binance-futures","BNBUSDT",1659123385341,3.92,296.37,296.33,53.97]
["binance-futures","BNBUSDT",1659123437946,21.89,296.04,296.03,2.95]
["binance-futures","BNBUSDT",1659123479564,12.12,296.13,296.12,4.98]
["binance-futures","BNBUSDT",1659123525026,19.76,296.35,296.34,0.88]
["binance-futures","BNBUSDT",1659123574855,14.87,296.1,296.09,9.76]
["binance-futures","BNBUSDT",1659123645507,10.88,296.15,296.14,19.92]
["binance-futures","BNBUSDT",1659123695204,8.41,295.95,295.94,7.62]
["binance-futures","BNBUSDT",1659123706383,6.7,296.09,296.08,6.7]
["binance-futures","BNBUSDT",1659123758060,9.03,296.23,296.22,15.39]
["binance-futures","BNBUSDT",1659123804980,2.56,296.36,296.35,12.51]
["binance-futures","BNBUSDT",1659123866399,8.8,296.73,296.72,23.63]
["binance-futures","BNBUSDT",1659123902771,8.9,296.97,296.96,19.93]
["binance-futures","BNBUSDT",1659123929464,14.41,297.17,297.1,11.48]
["binance-futures","BNBUSDT",1659123961925,104.92,297.25,297.23,1.75]
["binance-futures","BNBUSDT",1659124014383,5.57,297.12,297.11,26.2]
["binance-futures","BNBUSDT",1659124067074,10.3,297.31,297.3,6.21]
["binance-futures","BNBUSDT",1659124097396,4.36,297.7,297.69,10.31]
["binance-futures","BNBUSDT",1659124155429,49.28,297.52,297.51,5.4]
["binance-futures","BNBUSDT",1659124166628,10.0,297.72,297.71,6.87]
["binance-futures","BNBUSDT",1659124208458,2.0,297.58,297.56,0.08]
["binance-futures","BNBUSDT",1659124267881,90.02,297.51,297.5,1.88]
["binance-futures","BNBUSDT",1659124312309,13.17,297.98,297.97,0.18]
["binance-futures","BNBUSDT",1659124344834,69.5,298.11,298.1,10.28]
["binance-futures","BNBUSDT",1659124387557,4.76,297.64,297.63,14.28]
["binance-futures","BNBUSDT",1659124403860,11.66,297.75,297.74,6.15]
["binance-futures","BNBUSDT",1659124431929,20.71,297.81,297.8,0.54]
["binance-futures","BNBUSDT",1659124477312,5.33,297.94,297.93,4.94]
["binance-futures","BNBUSDT",1659124519179,15.73,297.75,297.74,4.36]
["binance-futures","BNBUSDT",1659124568279,1.83,297.3,297.29,12.87]
["binance-futures","BNBUSDT",1659124610465,5.56,296.61,296.59,0.2]
["binance-futures","BNBUSDT",1659124619675,0.74,296.37,296.36,93.72]
["binance-futures","BNBUSDT",1659124665298,0.81,296.38,296.37,12.46]
["binance-futures","BNBUSDT",1659124714940,9.28,296.78,296.77,6.5]
["binance-futures","BNBUSDT",1659124758130,9.85,297.15,297.14,0.86]
["binance-futures","BNBUSDT",1659124806159,27.34,297.21,297.2,0.98]
["binance-futures","BNBUSDT",1659124844387,16.74,297.18,297.17,5.71]
["binance-futures","BNBUSDT",1659124876616,31.5,297.26,297.24,0.43]
["binance-futures","BNBUSDT",1659124894378,46.95,297.06,297.05,6.7]
["binance-futures","BNBUSDT",1659124938416,12.04,296.28,296.27,18.92]
["binance-futures","BNBUSDT",1659124990273,9.54,296.34,296.33,4.65]
["binance-futures","BNBUSDT",1659125033337,14.82,296.28,296.27,8.35]
["binance-futures","BNBUSDT",1659125093891,72.78,296.27,296.26,0.15]
["binance-futures","BNBUSDT",1659125142786,14.1,296.47,296.46,4.69]
["binance-futures","BNBUSDT",1659125159080,10.25,296.53,296.52,9.49]
["binance-futures","BNBUSDT",1659125220244,11.17,297.68,297.67,0.02]
["binance-futures","BNBUSDT",1659125248453,2.49,298.25,298.24,3.73]
["binance-futures","BNBUSDT",1659125293258,5.0,298.53,298.52,11.61]
["binance-futures","BNBUSDT",1659125342364,109.13,298.86,298.85,57.52]
["binance-futures","BNBUSDT",1659125361468,8.06,298.88,298.87,1.29]
["binance-futures","BNBUSDT",1659125391158,3.98,298.82,298.81,6.02]
["binance-futures","BNBUSDT",1659125429452,9.47,298.32,298.31,7.44]
["binance-futures","BNBUSDT",1659125480921,17.07,298.37,298.36,5.03]
["binance-futures","BNBUSDT",1659125525181,31.53,297.7,297.69,36.13]
["binance-futures","BNBUSDT",1659125565578,0.37,297.22,297.21,8.1]
["binance-futures","BNBUSDT",1659125575427,23.5,297.12,297.1,0.21]
["binance-futures","BNBUSDT",1659125624029,0.42,297.1,297.08,1.79]
["binance-futures","BNBUSDT",1659125670422,6.01,296.5,296.49,5.03]
["binance-futures","BNBUSDT",1659125709331,5.81,296.11,296.1,4.86]
["binance-futures","BNBUSDT",1659125745683,5.0,295.77,295.76,13.61]
["binance-futures","BNBUSDT",1659125792792,3.98,295.86,295.85,11.21]
["binance-futures","BNBUSDT",1659125827750,0.05,296.03,296.02,55.06]
["binance-futures","BNBUSDT",1659125842334,10.49,296.27,296.26,8.67]
["binance-futures","BNBUSDT",1659125900289,0.68,296.05,296.02,33.12]
["binance-futures","BNBUSDT",1659125940861,23.07,295.83,295.82,13.66]
["binance-futures","BNBUSDT",1659125985347,7.78,297.09,297.08,4.62]
["binance-futures","BNBUSDT",1659126038423,0.89,296.5,296.49,17.56]
["binance-futures","BNBUSDT",1659126039352,11.14,296.42,296.4,10.78]
["binance-futures","BNBUSDT",1659126091835,12.63,295.79,295.77,46.64]
["binance-futures","BNBUSDT",1659126175240,0.52,295.93,295.92,24.52]
["binance-futures","BNBUSDT",1659126205918,5.64,295.61,295.6,3.86]
["binance-futures","BNBUSDT",1659126251221,4.62,295.65,295.62,2.44]
["binance-futures","BNBUSDT",1659126298416,3.19,295.47,295.46,22.65]
["binance-futures","BNBUSDT",1659126331947,72.61,295.83,295.82,94.7]
["binance-futures","BNBUSDT",1659126362091,30.24,295.93,295.92,2.04]
["binance-futures","BNBUSDT",1659126415169,5.11,295.63,295.62,10.81]
["binance-futures","BNBUSDT",1659126478663,39.52,295.64,295.63,7.27]
["binance-futures","BNBUSDT",1659126517898,17.66,295.44,295.43,0.68]
["binance-futures","BNBUSDT",1659126587141,2.73,295.32,295.31,6.18]
["binance-futures","BNBUSDT",1659126599160,5.05,295.24,295.2,19.84]
["binance-futures","BNBUSDT",1659126647262,32.22,295.77,295.7,10.74]
["binance-futures","BNBUSDT",1659126713973,0.02,296.08,296.07,17.96]
["binance-futures","BNBUSDT",1659126753119,1.36,296.26,296.25,15.3]
["binance-futures","BNBUSDT",1659126797898,1.67,296.24,296.23,1.76]
["binance-futures","BNBUSDT",1659126858256,9.82,296.54,296.53,4.72]
["binance-futures","BNBUSDT",1659126883586,15.06,296.32,296.31,0.32]
["binance-futures","BNBUSDT",1659126924108,3.88,296.32,296.31,19.54]
["binance-futures","BNBUSDT",1659126989433,2.86,296.64,296.63,19.49]
["binance-futures","BNBUSDT",1659127033656,40.62,296.72,296.71,0.29]
["binance-futures","BNBUSDT",1659127088454,29.18,296.89,296.88,7.63]
["binance-futures","BNBUSDT",1659127100874,14.13,297.02,297.01,0.07]
["binance-futures","BNBUSDT",1659127142771,5.43,296.83,296.82,3.29]
["binance-futures","BNBUSDT",1659127195816,4.09,296.45,296.44,12.62]
["binance-futures","BNBUSDT",1659127264436,31.66,296.41,296.4,9.38]
["binance-futures","BNBUSDT",1659127310202,11.45,296.0,295.99,0.99]
["binance-futures","BNBUSDT",1659127369516,1.03,296.02,296.01,33.29]
["binance-futures","BNBUSDT",1659127428705,3.41,295.69,295.68,10.18]
["binance-futures","BNBUSDT",1659127477719,0.02,295.83,295.82,8.95]
["binance-futures","BNBUSDT",1659127496959,33.1,296.02,296.01,6.79]
["binance-futures","BNBUSDT",1659127570804,7.72,296.26,296.25,7.5]
["binance-futures","BNBUSDT",1659127620543,1.54,297.06,297.05,16.66]
["binance-futures","BNBUSDT",1659127656539,7.56,297.23,297.22,9.07]
["binance-futures","BNBUSDT",1659127705296,2.23,296.74,296.73,5.4]
["binance-futures","BNBUSDT",1659127715386,0.25,296.81,296.8,32.43]
["binance-futures","BNBUSDT",1659127754132,2.62,297.02,297.01,8.73]
["binance-futures","BNBUSDT",1659127817216,7.01,296.9,296.89,13.28]
["binance-futures","BNBUSDT",1659127847220,6.94,296.8,296.79,3.13]
["binance-futures","BNBUSDT",1659127891625,1.59,295.96,295.95,11.19]
["binance-futures","BNBUSDT",1659127900397,1.89,295.85,295.84,5.28]
["binance-futures","BNBUSDT",1659127971511,8.13,295.42,295.41,0.75]
["binance-futures","BNBUSDT",1659127994485,26.3,295.39,295.37,23.25]
["binance-futures","BNBUSDT",1659128044803,0.02,295.65,295.64,15.33]
["binance-futures","BNBUSDT",1659128089098,3.55,296.09,296.08,1.3]
["binance-futures","BNBUSDT",1659128145585,6.95,296.11,296.1,7.54]
["binance-futures","BNBUSDT",1659128187730,64.6,295.35,295.34,0.42]
["binance-futures","BNBUSDT",1659128198267,1.24,295.41,295.4,1.4]
["binance-futures","BNBUSDT",1659128252115,0.03,296.15,296.14,6.62]
["binance-futures","BNBUSDT",1659128305116,0.67,296.3,296.29,12.67]
["binance-futures","BNBUSDT",1659128347016,10.65,296.14,296.11,4.19]
["binance-futures","BNBUSDT",1659128391273,0.04,296.04,296.03,5.17]
["binance-futures","BNBUSDT",1659128443008,1.26,296.15,296.14,6.55]
["binance-futures","BNBUSDT",1659128487020,9.09,296.1,296.09,22.48]
["binance-futures","BNBUSDT",1659128503004,3.9,296.18,296.17,2.54]
["binance-futures","BNBUSDT",1659128561791,2.95,296.49,296.48,0.14]
["binance-futures","BNBUSDT",1659128610009,9.17,297.05,297.04,2.62]
["binance-futures","BNBUSDT",1659128657359,1.14,296.94,296.93,14.34]
["binance-futures","BNBUSDT",1659128665303,6.5,296.86,296.85,1.64]
["binance-futures","BNBUSDT",1659128712669,6.74,296.88,296.87,5.86]
["binance-futures","BNBUSDT",1659128773734,7.18,296.61,296.6,1.75]
["binance-futures","BNBUSDT",1659128810002,19.88,296.64,296.63,51.58]
["binance-futures","BNBUSDT",1659128892579,105.29,296.46,296.45,1.74]
["binance-futures","BNBUSDT",1659128954347,29.01,296.52,296.51,28.14]
["binance-futures","BNBUSDT",1659129001662,0.05,296.16,296.13,6.29]
["binance-futures","BNBUSDT",1659129057955,11.93,295.91,295.9,0.15]
["binance-futures","BNBUSDT",1659129083266,0.02,294.8,294.77,5.0]
["binance-futures","BNBUSDT",1659129128299,1.26,294.94,294.93,40.54]
["binance-futures","BNBUSDT",1659129190987,15.98,295.0,294.99,2.25]
["binance-futures","BNBUSDT",1659129209311,1.07,294.86,294.84,0.02]
["binance-futures","BNBUSDT",1659129310178,0.75,294.77,294.76,2.18]
["binance-futures","BNBUSDT",1659129324575,36.01,294.94,294.93,3.72]
["binance-futures","BNBUSDT",1659129372404,0.15,295.02,295.01,0.4]
["binance-futures","BNBUSDT",1659129473044,0.07,295.52,295.51,19.22]
["binance-futures","BNBUSDT",1659129531711,1.32,295.3,295.29,3.28]
["binance-futures","BNBUSDT",1659129600269,0.55,295.17,295.16,27.7]
["binance-futures","BNBUSDT",1659129621406,15.23,295.17,295.16,129.69]
["binance-futures","BNBUSDT",1659129690351,28.74,295.2,295.19,21.0]
["binance-futures","BNBUSDT",1659129757263,6.72,295.89,295.88,8.17]
["binance-futures","BNBUSDT",1659129849460,29.73,295.72,295.71,0.46]
["binance-futures","BNBUSDT",1659129913110,1.61,295.88,295.85,1.43]
["binance-futures","BNBUSDT",1659130014560,3.06,295.7,295.69,1.49]
["binance-futures","BNBUSDT",1659130026305,23.55,295.68,295.67,8.37]
["binance-futures","BNBUSDT",1659130104448,4.11,295.55,295.54,69.63]
["binance-futures","BNBUSDT",1659130204694,2.71,295.42,295.41,16.31]
["binance-futures","BNBUSDT",1659130306121,70.74,295.52,295.51,0.33]
["binance-futures","BNBUSDT",1659130353671,73.61,295.05,295.04,0.02]
["binance-futures","BNBUSDT",1659130434331,41.83,294.74,294.73,0.82]
["binance-futures","BNBUSDT",1659130498475,25.82,294.78,294.77,0.92]
["binance-futures","BNBUSDT",1659130564906,9.76,294.68,294.67,24.94]
["binance-futures","BNBUSDT",1659130587683,10.66,294.89,294.88,64.62]
["binance-futures","BNBUSDT",1659130636174,112.06,294.91,294.9,2.26]
["binance-futures","BNBUSDT",1659130694138,70.92,294.01,294.0,48.7]
["binance-futures","BNBUSDT",1659130741914,3.81,293.98,293.97,36.19]
["binance-futures","BNBUSDT",1659130753016,10.96,294.18,294.17,13.16]
["binance-futures","BNBUSDT",1659130809808,3.76,293.94,293.93,30.24]
["binance-futures","BNBUSDT",1659130858832,10.98,293.78,293.77,0.34]
["binance-futures","BNBUSDT",1659130894546,20.91,293.79,293.78,10.84]
["binance-futures","BNBUSDT",1659130979936,0.05,294.58,294.57,8.48]
["binance-futures","BNBUSDT",1659131037038,0.02,294.44,294.43,7.92]
["binance-futures","BNBUSDT",1659131054028,13.17,294.73,294.72,39.59]
["binance-futures","BNBUSDT",1659131152610,11.98,294.77,294.76,6.49]
["binance-futures","BNBUSDT",1659131183398,4.05,294.86,294.85,40.18]
["binance-futures","BNBUSDT",1659131237379,4.21,294.48,294.47,15.03]
["binance-futures","BNBUSDT",1659131304098,0.07,294.47,294.46,117.35]
["binance-futures","BNBUSDT",1659131359234,18.51,294.83,294.82,2.69]
["binance-futures","BNBUSDT",1659131410499,5.29,295.4,295.39,22.8]
["binance-futures","BNBUSDT",1659131425423,26.35,295.32,295.31,10.14]
["binance-futures","BNBUSDT",1659131472835,18.15,295.46,295.45,3.1]
["binance-futures","BNBUSDT",1659131522481,40.77,295.78,295.77,52.83]
["binance-futures","BNBUSDT",1659131574437,9.7,296.04,296.03,4.27]
["binance-futures","BNBUSDT",1659131587513,8.65,296.08,296.07,40.98]
["binance-futures","BNBUSDT",1659131693358,0.03,296.13,296.12,41.41]
["binance-futures","BNBUSDT",1659131709329,10.23,296.19,296.18,6.61]
["binance-futures","BNBUSDT",1659131767364,28.57,296.0,295.99,50.64]
["binance-futures","BNBUSDT",1659131827101,5.83,296.57,296.56,10.16]
["binance-futures","BNBUSDT",1659131852071,0.48,296.67,296.66,15.9]
["binance-futures","BNBUSDT",1659131943238,32.94,296.83,296.78,1.96]
["binance-futures","BNBUSDT",1659131955267,8.47,296.94,296.93,10.8]
["binance-futures","BNBUSDT",1659132005209,3.09,297.17,297.11,21.07]
["binance-futures","BNBUSDT",1659132037412,5.81,296.87,296.86,50.55]
["binance-futures","BNBUSDT",1659132108854,1.08,296.68,296.67,9.64]
["binance-futures","BNBUSDT",1659132154364,13.89,296.44,296.43,0.07]
["binance-futures","BNBUSDT",1659132215496,9.9,296.59,296.58,0.19]
["binance-futures","BNBUSDT",1659132229215,1.84,296.32,296.31,8.55]
["binance-futures","BNBUSDT",1659132270353,4.25,296.79,296.78,13.82]
["binance-futures","BNBUSDT",1659132330646,1.56,296.53,296.52,9.42]
["binance-futures","BNBUSDT",1659132386313,46.03,296.18,296.17,1.67]
["binance-futures","BNBUSDT",1659132419135,29.65,296.34,296.33,2.4]
["binance-futures","BNBUSDT",1659132473530,12.27,296.55,296.54,14.6]
["binance-futures","BNBUSDT",1659132537543,15.27,296.25,296.24,3.17]
["binance-futures","BNBUSDT",1659132603196,7.65,296.11,296.1,40.12]
["binance-futures","BNBUSDT",1659132655388,27.88,296.36,296.35,5.69]
["binance-futures","BNBUSDT",1659132739142,6.95,296.67,296.66,1.8]
["binance-futures","BNBUSDT",1659132816373,35.4,297.07,297.06,27.04]
["binance-futures","BNBUSDT",1659132870998,6.52,297.39,297.38,4.4]
["binance-futures","BNBUSDT",1659132884400,11.22,297.15,297.14,8.78]
["binance-futures","BNBUSDT",1659132941447,10.28,297.19,297.18,2.3]
["binance-futures","BNBUSDT",1659132986249,1.19,296.95,296.94,14.22]
["binance-futures","BNBUSDT",1659133046223,1.2,296.3,296.29,50.52]
["binance-futures","BNBUSDT",1659133101640,4.62,296.98,296.94,0.6]
["binance-futures","BNBUSDT",1659133151443,3.63,297.06,297.05,6.78]
["binance-futures","BNBUSDT",1659133166397,5.41,297.11,297.1,18.97]
["binance-futures","BNBUSDT",1659133225759,0.08,297.03,297.02,8.78]
["binance-futures","BNBUSDT",1659133273252,7.23,297.47,297.46,5.33]
["binance-futures","BNBUSDT",1659133342504,7.7,297.62,297.61,18.48]
["binance-futures","BNBUSDT",1659133393161,23.2,297.9,297.89,5.22]
["binance-futures","BNBUSDT",1659133401713,0.45,297.65,297.64,18.42]
["binance-futures","BNBUSDT",1659133447813,10.28,297.55,297.54,1.01]
["binance-futures","BNBUSDT",1659133520498,10.01,297.58,297.57,88.05]
["binance-futures","BNBUSDT",1659133576480,14.97,297.66,297.61,0.6]
["binance-futures","BNBUSDT",1659133616631,0.05,298.22,298.21,27.24]
["binance-futures","BNBUSDT",1659133643033,5.52,298.25,298.24,8.22]
["binance-futures","BNBUSDT",1659133717616,4.35,298.46,298.45,7.31]
["binance-futures","BNBUSDT",1659133727914,3.98,298.3,298.19,2.03]
["binance-futures","BNBUSDT",1659133790836,9.03,298.59,298.58,8.39]
["binance-futures","BNBUSDT",1659133826377,21.31,298.36,298.35,6.14]
["binance-futures","BNBUSDT",1659133914230,13.51,298.31,298.3,6.97]
["binance-futures","BNBUSDT",1659133970102,22.07,298.12,298.11,0.45]
["binance-futures","BNBUSDT",1659134011165,4.23,298.3,298.29,45.75]
["binance-futures","BNBUSDT",1659134026878,34.06,297.85,297.84,1.67]
["binance-futures","BNBUSDT",1659134070943,2.5,298.27,298.26,9.08]
["binance-futures","BNBUSDT",1659134130863,4.85,298.33,298.31,10.62]
["binance-futures","BNBUSDT",1659134190395,6.88,298.24,298.23,2.63]
["binance-futures","BNBUSDT",1659134212380,40.29,298.33,298.32,9.58]
["binance-futures","BNBUSDT",1659134260050,9.75,298.26,298.25,14.94]
["binance-futures","BNBUSDT",1659134331419,17.19,298.02,298.01,31.8]
["binance-futures","BNBUSDT",1659134385011,5.09,298.47,298.46,2.5]
["binance-futures","BNBUSDT",1659134434357,5.65,298.47,298.46,15.6]
["binance-futures","BNBUSDT",1659134484693,11.07,298.82,298.81,1.79]
["binance-futures","BNBUSDT",1659134532426,10.58,298.51,298.5,8.16]
["binance-futures","BNBUSDT",1659134543781,14.8,298.57,298.56,5.83]
["binance-futures","BNBUSDT",1659134600320,10.06,298.19,298.18,1.95]
["binance-futures","BNBUSDT",1659134662403,6.16,298.02,298.01,75.16]
["binance-futures","BNBUSDT",1659134717517,7.7,298.05,298.04,2.27]
["binance-futures","BNBUSDT",1659134789219,0.02,298.21,298.2,4.25]
["binance-futures","BNBUSDT",1659134828439,10.39,297.94,297.93,6.16]
["binance-futures","BNBUSDT",1659134909967,7.91,297.89,297.88,23.66]
["binance-futures","BNBUSDT",1659134922124,21.3,297.84,297.83,4.4]
["binance-futures","BNBUSDT",1659135002861,8.3,297.61,297.6,20.98]
["binance-futures","BNBUSDT",1659135044346,0.15,297.32,297.31,0.04]
["binance-futures","BNBUSDT",1659135113165,7.83,297.73,297.72,10.67]
["binance-futures","BNBUSDT",1659135161730,4.25,297.69,297.68,6.48]
["binance-futures","BNBUSDT",1659135175080,0.71,297.68,297.67,6.67]
["binance-futures","BNBUSDT",1659135253562,0.87,297.86,297.85,14.02]
["binance-futures","BNBUSDT",1659135297976,0.55,297.7,297.69,7.8]
["binance-futures","BNBUSDT",1659135375342,12.81,297.52,297.51,8.32]
["binance-futures","BNBUSDT",1659135457455,14.22,297.19,297.18,6.94]
["binance-futures","BNBUSDT",1659135480496,18.35,297.13,297.12,0.55]
["binance-futures","BNBUSDT",1659135532466,9.83,297.19,297.18,3.48]
["binance-futures","BNBUSDT",1659135588413,3.06,297.29,297.28,8.96]
["binance-futures","BNBUSDT",1659135654060,28.38,297.08,297.07,0.28]
["binance-futures","BNBUSDT",1659135710202,8.28,296.98,296.97,63.09]
["binance-futures","BNBUSDT",1659135760978,9.2,297.09,297.08,8.98]
["binance-futures","BNBUSDT",1659135829895,9.82,296.88,296.87,1.84]
["binance-futures","BNBUSDT",1659135876936,6.05,296.63,296.62,1.63]
["binance-futures","BNBUSDT",1659135892113,0.02,296.43,296.42,2.34]
["binance-futures","BNBUSDT",1659135938055,19.04,297.05,297.04,5.63]
["binance-futures","BNBUSDT",1659135974569,10.16,297.71,297.7,40.05]
["binance-futures","BNBUSDT",1659136028743,33.33,297.0,296.99,2.82]
["binance-futures","BNBUSDT",1659136057414,6.59,297.49,297.48,7.47]
["binance-futures","BNBUSDT",1659136131206,7.32,297.45,297.44,14.85]
["binance-futures","BNBUSDT",1659136144580,10.2,297.51,297.5,29.9]
["binance-futures","BNBUSDT",1659136188680,43.51,297.45,297.44,0.25]
["binance-futures","BNBUSDT",1659136231541,10.2,297.61,297.6,2.41]
["binance-futures","BNBUSDT",1659136300084,7.34,297.26,297.25,6.06]
["binance-futures","BNBUSDT",1659136359245,2.56,297.29,297.28,0.6]
["binance-futures","BNBUSDT",1659136367168,0.3,297.63,297.62,8.22]
["binance-futures","BNBUSDT",1659136422664,13.94,297.49,297.48,10.98]
["binance-futures","BNBUSDT",1659136474116,4.27,297.61,297.6,8.25]
["binance-futures","BNBUSDT",1659136517501,5.44,297.47,297.46,4.04]
["binance-futures","BNBUSDT",1659136561602,15.93,297.99,297.98,5.5]
["binance-futures","BNBUSDT",1659136593225,1.75,297.59,297.57,0.15]
["binance-futures","BNBUSDT",1659136627754,1.63,297.21,297.2,6.43]
["binance-futures","BNBUSDT",1659136675979,5.79,296.7,296.69,45.47]
["binance-futures","BNBUSDT",1659136733772,9.92,296.85,296.84,4.67]
["binance-futures","BNBUSDT",1659136770333,19.33,296.49,296.48,8.29]
["binance-futures","BNBUSDT",1659136854886,0.05,296.77,296.76,30.53]
["binance-futures","BNBUSDT",1659136912694,6.65,297.37,297.36,4.02]
["binance-futures","BNBUSDT",1659136957863,5.61,297.09,297.08,10.99]
["binance-futures","BNBUSDT",1659136980455,11.12,296.96,296.95,2.1]
["binance-futures","BNBUSDT",1659137042781,8.56,297.06,297.05,6.11]
["binance-futures","BNBUSDT",1659137103214,9.52,296.92,296.91,32.19]
["binance-futures","BNBUSDT",1659137155526,4.94,296.93,296.92,41.43]
["binance-futures","BNBUSDT",1659137181055,10.32,296.86,296.85,0.45]
["binance-futures","BNBUSDT",1659137229266,7.62,296.72,296.71,13.69]
["binance-futures","BNBUSDT",1659137296499,12.37,296.88,296.87,40.09]
["binance-futures","BNBUSDT",1659137347337,14.39,297.02,297.01,39.68]
["binance-futures","BNBUSDT",1659137392982,1.98,297.34,297.33,7.01]
["binance-futures","BNBUSDT",1659137448291,11.91,297.39,297.38,11.29]
["binance-futures","BNBUSDT",1659137508547,23.4,297.3,297.29,8.44]
["binance-futures","BNBUSDT",1659137519239,12.75,297.3,297.29,8.34]
["binance-futures","BNBUSDT",1659137574228,14.49,296.95,296.94,6.88]
["binance-futures","BNBUSDT",1659137635291,11.49,296.94,296.93,1.55]
["binance-futures","BNBUSDT",1659137701843,9.27,297.0,296.99,35.67]
["binance-futures","BNBUSDT",1659137741189,24.58,296.19,296.18,0.05]
["binance-futures","BNBUSDT",1659137773279,5.86,295.71,295.63,1.18]
["binance-futures","BNBUSDT",1659137837348,10.01,296.0,295.99,3.99]
["binance-futures","BNBUSDT",1659137850215,21.66,295.9,295.89,0.54]
["binance-futures","BNBUSDT",1659137917084,9.58,295.86,295.85,33.64]
["binance-futures","BNBUSDT",1659137962143,0.09,295.93,295.92,38.02]
["binance-futures","BNBUSDT",1659138038483,7.7,296.62,296.61,9.35]
["binance-futures","BNBUSDT",1659138079290,5.11,296.19,296.18,8.44]
["binance-futures","BNBUSDT",1659138089354,7.44,295.96,295.95,5.35]
["binance-futures","BNBUSDT",1659138167384,17.61,296.05,296.04,10.23]
["binance-futures","BNBUSDT",1659138205549,0.11,296.12,296.11,51.52]
["binance-futures","BNBUSDT",1659138278057,8.87,296.07,296.06,8.68]
["binance-futures","BNBUSDT",1659138339271,3.49,296.1,296.09,7.95]
["binance-futures","BNBUSDT",1659138367496,13.75,295.98,295.97,1.12]
["binance-futures","BNBUSDT",1659138414290,0.09,296.01,296.0,14.21]
["binance-futures","BNBUSDT",1659138461368,29.22,295.43,295.42,2.17]
["binance-futures","BNBUSDT",1659138521364,0.42,295.44,295.43,28.13]
["binance-futures","BNBUSDT",1659138569985,11.71,295.05,295.04,11.08]
["binance-futures","BNBUSDT",1659138615949,1.9,295.16,295.15,11.04]
["binance-futures","BNBUSDT",1659138672884,20.36,295.14,295.13,0.96]
["binance-futures","BNBUSDT",1659138683810,3.41,295.06,295.05,11.53]
["binance-futures","BNBUSDT",1659138729198,1.45,294.74,294.73,36.29]
["binance-futures","BNBUSDT",1659138765870,0.37,294.09,294.08,7.38]
["binance-futures","BNBUSDT",1659138806209,51.93,293.75,293.74,0.1]
["binance-futures","BNBUSDT",1659138852461,6.72,293.46,293.45,44.34]
["binance-futures","BNBUSDT",1659138886100,9.97,293.23,293.22,5.0]
["binance-futures","BNBUSDT",1659138899976,13.82,292.66,292.65,5.93]
["binance-futures","BNBUSDT",1659138944913,2.7,294.14,294.11,1.28]
["binance-futures","BNBUSDT",1659138981190,81.03,294.04,294.03,30.63]
["binance-futures","BNBUSDT",1659139023741,10.89,293.73,293.72,15.07]
["binance-futures","BNBUSDT",1659139078429,3.12,293.7,293.69,7.45]
["binance-futures","BNBUSDT",1659139122247,11.96,294.18,294.17,17.07]
["binance-futures","BNBUSDT",1659139149878,57.03,294.08,294.07,1.85]
["binance-futures","BNBUSDT",1659139168090,49.07,293.86,293.85,0.08]
["binance-futures","BNBUSDT",1659139168116,56.75,293.86,293.85,0.08]
["binance-futures","BNBUSDT",1659139168150,57.09,293.86,293.85,0.08]
["binance-futures","BNBUSDT",1659139168239,57.11,293.86,293.85,0.08]
["binance-futures","BNBUSDT",1659139168285,17.81,293.83,293.82,0.23]
["binance-futures","BNBUSDT",1659139168318,17.22,293.83,293.82,0.23]
["binance-futures","BNBUSDT",1659139168350,44.31,293.83,293.82,0.25]
["binance-futures","BNBUSDT",1659139168386,44.31,293.83,293.82,0.27]
["binance-futures","BNBUSDT",1659139168421,41.75,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168453,46.04,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168486,74.13,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168522,74.73,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168562,75.62,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168591,75.79,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168699,75.79,293.8,293.79,6.97]
["binance-futures","BNBUSDT",1659139168735,75.81,293.8,293.79,0.05]
["binance-futures","BNBUSDT",1659139168782,75.81,293.8,293.79,10.48]
["binance-futures","BNBUSDT",1659139168936,68.89,293.8,293.79,10.48]
["binance-futures","BNBUSDT",1659139168979,75.81,293.8,293.79,10.71]
["binance-futures","BNBUSDT",1659139169008,36.55,293.8,293.79,11.31]
["binance-futures","BNBUSDT",1659139169037,34.76,293.8,293.79,13.51]
["binance-futures","BNBUSDT",1659139169077,34.77,293.8,293.79,19.01]
["binance-futures","BNBUSDT",1659139169116,26.71,293.85,293.84,12.87]
["binance-futures","BNBUSDT",1659139169148,33.63,293.85,293.84,5.99]
["binance-futures","BNBUSDT",1659139169186,32.88,293.85,293.84,5.99]
["binance-futures","BNBUSDT",1659139169219,32.88,293.85,293.84,9.42]
["binance-futures","BNBUSDT",1659139169394,32.91,293.85,293.84,9.48]
["binance-futures","BNBUSDT",1659139169470,32.91,293.85,293.84,6.98]
["binance-futures","BNBUSDT",1659139169512,32.91,293.85,293.84,0.06]
["binance-futures","BNBUSDT",1659139169548,32.91,293.85,293.84,6.98]
["binance-futures","BNBUSDT",1659139169589,32.91,293.85,293.84,0.06]
["binance-futures","BNBUSDT",1659139169643,32.91,293.85,293.84,2.91]
["binance-futures","BNBUSDT",1659139169779,32.91,293.85,293.84,2.89]
["binance-futures","BNBUSDT",1659139170037,32.91,293.85,293.84,0.04]
["binance-futures","BNBUSDT",1659139170073,32.97,293.85,293.84,0.04]
["binance-futures","BNBUSDT",1659139170239,32.97,293.85,293.84,6.96]
["binance-futures","BNBUSDT",1659139170310,26.05,293.85,293.84,3.28]
["binance-futures","BNBUSDT",1659139170347,6.13,293.84,293.83,1.05]
["binance-futures","BNBUSDT",1659139170374,20.73,293.84,293.83,7.99]
["binance-futures","BNBUSDT",1659139170417,14.0,293.84,293.83,8.03]
["binance-futures","BNBUSDT",1659139170443,12.36,293.84,293.83,8.03]
["binance-futures","BNBUSDT",1659139170485,12.36,293.84,293.83,8.05]
["binance-futures","BNBUSDT",1659139170535,19.3,293.84,293.83,8.05]
["binance-futures","BNBUSDT",1659139170564,12.38,293.84,293.83,8.05]
["binance-futures","BNBUSDT",1659139170592,19.36,293.84,293.83,8.05]
["binance-futures","BNBUSDT",1659139170660,19.36,293.84,293.83,1.13]
["binance-futures","BNBUSDT",1659139170696,19.36,293.84,293.83,0.94]
["binance-futures","BNBUSDT",1659139170737,19.36,293.84,293.83,0.08]
["binance-futures","BNBUSDT",1659139170805,15.96,293.84,293.83,0.08]
["binance-futures","BNBUSDT",1659139170848,15.96,293.84,293.83,0.77]
["binance-futures","BNBUSDT",1659139170924,15.96,293.84,293.83,0.08]
["binance-futures","BNBUSDT",1659139170965,15.99,293.84,293.83,0.08]
["binance-futures","BNBUSDT",1659139171089,15.93,293.84,293.83,0.08]
["binance-futures","BNBUSDT",1659139171157,15.93,293.84,293.83,7.09]
["binance-futures","BNBUSDT",1659139171195,15.93,293.84,293.83,24.85]
["binance-futures","BNBUSDT",1659139171236,9.01,293.84,293.83,25.12]
["binance-futures","BNBUSDT",1659139171251,13.5,293.84,293.83,25.12]
["binance-futures","BNBUSDT",1659139171427,13.52,293.84,293.83,18.2]
["binance-futures","BNBUSDT",1659139171824,13.52,293.84,293.83,25.12]
["binance-futures","BNBUSDT",1659139172155,13.52,293.84,293.83,25.03]
["binance-futures","BNBUSDT",1659139172206,13.65,293.84,293.83,25.03]
["binance-futures","BNBUSDT",1659139172252,11.86,293.84,293.83,25.03]
["binance-futures","BNBUSDT",1659139172422,11.88,293.84,293.83,25.03]
["binance-futures","BNBUSDT",1659139172493,2.32,293.84,293.83,25.03]
["binance-futures","BNBUSDT",1659139172520,12.34,293.84,293.83,1.88]
["binance-futures","BNBUSDT",1659139172543,23.49,293.84,293.73,19.38]
["binance-futures","BNBUSDT",1659139172588,25.03,293.83,293.7,3.0]
["binance-futures","BNBUSDT",1659139172647,25.03,293.83,293.68,18.48]
["binance-futures","BNBUSDT",1659139172674,5.05,293.77,293.72,4.61]
["binance-futures","BNBUSDT",1659139172700,3.51,293.76,293.67,4.47]
["binance-futures","BNBUSDT",1659139172720,8.56,293.74,293.67,2.77]
["binance-futures","BNBUSDT",1659139172743,9.39,293.73,293.67,0.55]
["binance-futures","BNBUSDT",1659139172768,5.05,293.69,293.65,13.02]
["binance-futures","BNBUSDT",1659139172786,5.05,293.69,293.61,33.29]
["binance-futures","BNBUSDT",1659139172829,5.05,293.69,293.61,10.02]
["binance-futures","BNBUSDT",1659139172879,5.05,293.69,293.61,8.32]
["binance-futures","BNBUSDT",1659139172899,5.05,293.69,293.61,1.68]
["binance-futures","BNBUSDT",1659139172925,8.56,293.69,293.61,3.38]
["binance-futures","BNBUSDT",1659139172951,26.09,293.69,293.6,19.65]
["binance-futures","BNBUSDT",1659139172977,10.19,293.67,293.63,0.17]
["binance-futures","BNBUSDT",1659139173004,10.19,293.67,293.59,1.87]
["binance-futures","BNBUSDT",1659139173030,10.19,293.67,293.58,36.39]
["binance-futures","BNBUSDT",1659139173056,10.19,293.67,293.58,35.99]
["binance-futures","BNBUSDT",1659139173085,5.05,293.62,293.58,28.31]
["binance-futures","BNBUSDT",1659139173115,5.05,293.62,293.58,26.86]
["binance-futures","BNBUSDT",1659139173144,8.13,293.62,293.58,20.0]
["binance-futures","BNBUSDT",1659139173178,5.05,293.59,293.58,20.0]
["binance-futures","BNBUSDT",1659139173240,10.42,293.61,293.58,20.0]
["binance-futures","BNBUSDT",1659139173269,8.63,293.61,293.58,15.95]
["binance-futures","BNBUSDT",1659139173297,9.92,293.61,293.58,14.47]
["binance-futures","BNBUSDT",1659139173326,3.08,293.59,293.58,11.71]
["binance-futures","BNBUSDT",1659139173358,3.08,293.59,293.55,2.81]
["binance-futures","BNBUSDT",1659139173387,1.38,293.59,293.48,34.74]
["binance-futures","BNBUSDT",1659139173447,6.43,293.59,293.48,34.74]
["binance-futures","BNBUSDT",1659139173473,5.05,293.58,293.48,36.94]
["binance-futures","BNBUSDT",1659139173498,6.43,293.59,293.51,2.2]
["binance-futures","BNBUSDT",1659139173528,1.79,293.58,293.51,2.2]
["binance-futures","BNBUSDT",1659139173550,3.58,293.58,293.51,2.2]
["binance-futures","BNBUSDT",1659139173572,10.42,293.58,293.57,0.69]
["binance-futures","BNBUSDT",1659139173596,6.84,293.58,293.51,9.84]
["binance-futures","BNBUSDT",1659139173622,4.72,293.56,293.51,9.84]
["binance-futures","BNBUSDT",1659139173648,10.0,293.54,293.51,3.45]
["binance-futures","BNBUSDT",1659139173678,10.0,293.54,293.49,0.3]
["binance-futures","BNBUSDT",1659139173703,9.32,293.54,293.49,0.3]
["binance-futures","BNBUSDT",1659139173865,9.32,293.54,293.48,0.34]
["binance-futures","BNBUSDT",1659139173899,9.34,293.54,293.48,0.34]
["binance-futures","BNBUSDT",1659139173934,9.59,293.53,293.49,4.78]
["binance-futures","BNBUSDT",1659139174015,10.19,293.53,293.49,4.78]
["binance-futures","BNBUSDT",1659139174041,9.59,293.53,293.5,5.0]
["binance-futures","BNBUSDT",1659139174069,8.0,293.53,293.5,4.0]
["binance-futures","BNBUSDT",1659139174110,9.42,293.52,293.5,4.0]
["binance-futures","BNBUSDT",1659139174153,1.79,293.5,293.49,3.84]
["binance-futures","BNBUSDT",1659139174252,0.28,293.52,293.49,3.84]
["binance-futures","BNBUSDT",1659139174323,0.28,293.52,293.51,0.08]
["binance-futures","BNBUSDT",1659139174394,9.59,293.52,293.51,0.1]
["binance-futures","BNBUSDT",1659139174469,4.56,293.52,293.51,0.1]
["binance-futures","BNBUSDT",1659139174542,2.19,293.52,293.51,1.61]
["binance-futures","BNBUSDT",1659139174616,1.59,293.52,293.51,6.61]
["binance-futures","BNBUSDT",1659139174684,9.65,293.52,293.51,16.83]
["binance-futures","BNBUSDT",1659139174751,0.5,293.52,293.51,6.63]
["binance-futures","BNBUSDT",1659139174791,0.5,293.52,293.51,1.63]
["binance-futures","BNBUSDT",1659139174847,4.17,293.52,293.51,1.63]
["binance-futures","BNBUSDT",1659139174916,12.7,293.52,293.51,1.87]
["binance-futures","BNBUSDT",1659139175022,0.02,293.52,293.51,1.87]
["binance-futures","BNBUSDT",1659139175111,0.39,293.52,293.51,7.35]
["binance-futures","BNBUSDT",1659139175173,2.77,293.52,293.51,8.79]
["binance-futures","BNBUSDT",1659139175208,0.34,293.52,293.51,12.28]
["binance-futures","BNBUSDT",1659139175257,3.38,293.58,293.55,3.49]
["binance-futures","BNBUSDT",1659139175299,1.77,293.59,293.57,1.05]
["binance-futures","BNBUSDT",1659139175341,3.71,293.58,293.57,21.62]
["binance-futures","BNBUSDT",1659139175381,4.91,293.58,293.57,20.15]
["binance-futures","BNBUSDT",1659139175428,4.96,293.58,293.57,22.35]
["binance-futures","BNBUSDT",1659139175483,4.96,293.58,293.57,20.15]
["binance-futures","BNBUSDT",1659139175554,5.16,293.58,293.57,20.15]
["binance-futures","BNBUSDT",1659139175708,12.08,293.58,293.57,17.65]
["binance-futures","BNBUSDT",1659139175776,12.08,293.58,293.57,15.34]
["binance-futures","BNBUSDT",1659139175830,12.08,293.58,293.57,11.85]
["binance-futures","BNBUSDT",1659139175881,12.08,293.58,293.57,11.87]
["binance-futures","BNBUSDT",1659139175917,12.58,293.58,293.57,11.87]
["binance-futures","BNBUSDT",1659139175982,5.66,293.58,293.57,8.59]
["binance-futures","BNBUSDT",1659139176037,7.41,293.58,293.57,8.59]
["binance-futures","BNBUSDT",1659139176098,7.92,293.58,293.57,8.59]
["binance-futures","BNBUSDT",1659139176154,7.43,293.58,293.57,8.59]
["binance-futures","BNBUSDT",1659139176213,6.99,293.58,293.57,8.55]
["binance-futures","BNBUSDT",1659139176267,13.91,293.58,293.57,8.62]
["binance-futures","BNBUSDT",1659139176316,13.95,293.58,293.57,8.62]
["binance-futures","BNBUSDT",1659139176447,14.03,293.58,293.57,1.7]
["binance-futures","BNBUSDT",1659139176499,16.25,293.58,293.57,1.68]
["binance-futures","BNBUSDT",1659139176550,16.5,293.58,293.57,1.68]
["binance-futures","BNBUSDT",1659139176601,14.3,293.58,293.57,8.6]
["binance-futures","BNBUSDT",1659139176659,14.3,293.58,293.57,1.51]
["binance-futures","BNBUSDT",1659139176715,14.3,293.58,293.52,1.65]
["binance-futures","BNBUSDT",1659139176770,9.27,293.56,293.55,3.4]
["binance-futures","BNBUSDT",1659139176820,1.57,293.55,293.53,1.75]
["binance-futures","BNBUSDT",1659139176876,4.42,293.55,293.54,17.09]
["binance-futures","BNBUSDT",1659139176922,2.85,293.55,293.54,16.91]
["binance-futures","BNBUSDT",1659139176960,3.66,293.55,293.54,16.91]
["binance-futures","BNBUSDT",1659139177083,4.26,293.55,293.54,16.91]
["binance-futures","BNBUSDT",1659139177142,5.62,293.55,293.54,14.6]
["binance-futures","BNBUSDT",1659139177199,8.31,293.55,293.54,3.28]
["binance-futures","BNBUSDT",1659139177250,8.51,293.55,293.54,3.28]
["binance-futures","BNBUSDT",1659139177306,9.13,293.53,293.52,6.92]
["binance-futures","BNBUSDT",1659139177358,2.21,293.53,293.52,6.92]
["binance-futures","BNBUSDT",1659139177412,7.38,293.56,293.55,12.96]
["binance-futures","BNBUSDT",1659139177460,0.86,293.58,293.55,12.96]
["binance-futures","BNBUSDT",1659139177513,7.78,293.58,293.57,3.28]
["binance-futures","BNBUSDT",1659139177556,3.58,293.57,293.56,6.92]
["binance-futures","BNBUSDT",1659139177618,8.73,293.57,293.56,6.92]
["binance-futures","BNBUSDT",1659139178022,8.73,293.57,293.56,7.07]
["binance-futures","BNBUSDT",1659139178081,8.69,293.57,293.56,7.07]
["binance-futures","BNBUSDT",1659139178137,8.8,293.57,293.56,7.07]
["binance-futures","BNBUSDT",1659139178193,8.9,293.57,293.56,0.17]
["binance-futures","BNBUSDT",1659139178251,66.29,293.56,293.55,4.36]
["binance-futures","BNBUSDT",1659139178280,66.82,293.56,293.55,4.36]
["binance-futures","BNBUSDT",1659139178340,9.78,293.52,293.48,25.35]
["binance-futures","BNBUSDT",1659139178395,0.55,293.49,293.47,0.2]
["binance-futures","BNBUSDT",1659139178445,13.1,293.48,293.47,7.12]
["binance-futures","BNBUSDT",1659139178479,9.01,293.48,293.47,7.12]
["binance-futures","BNBUSDT",1659139178521,0.34,293.48,293.47,9.27]
["binance-futures","BNBUSDT",1659139178541,0.34,293.48,293.47,9.55]
["binance-futures","BNBUSDT",1659139178566,0.34,293.48,293.47,17.25]
["binance-futures","BNBUSDT",1659139178589,0.34,293.48,293.47,57.66]
["binance-futures","BNBUSDT",1659139178650,0.36,293.48,293.47,84.21]
["binance-futures","BNBUSDT",1659139178691,0.02,293.48,293.47,84.21]
["binance-futures","BNBUSDT",1659139178729,0.12,293.49,293.48,3.58]
["binance-futures","BNBUSDT",1659139178783,2.7,293.52,293.51,27.92]
["binance-futures","BNBUSDT",1659139178812,0.76,293.52,293.51,54.13]
["binance-futures","BNBUSDT",1659139178841,1.25,293.52,293.51,54.13]
["binance-futures","BNBUSDT",1659139178897,0.02,293.55,293.53,5.37]
["binance-futures","BNBUSDT",1659139178930,0.02,293.55,293.54,27.12]
["binance-futures","BNBUSDT",1659139179009,0.02,293.55,293.54,22.12]
["binance-futures","BNBUSDT",1659139179042,7.03,293.55,293.54,18.66]
["binance-futures","BNBUSDT",1659139179083,0.09,293.55,293.54,6.89]
["binance-futures","BNBUSDT",1659139179115,8.76,293.55,293.54,13.81]
["binance-futures","BNBUSDT",1659139179153,1.84,293.55,293.54,13.81]
["binance-futures","BNBUSDT",1659139179198,4.14,293.55,293.54,13.81]
["binance-futures","BNBUSDT",1659139179265,4.91,293.55,293.54,14.42]
["binance-futures","BNBUSDT",1659139179298,5.01,293.55,293.54,12.63]
["binance-futures","BNBUSDT",1659139179337,5.01,293.55,293.54,5.71]
["binance-futures","BNBUSDT",1659139179360,5.61,293.55,293.54,5.71]
["binance-futures","BNBUSDT",1659139179403,6.18,293.55,293.54,5.71]
["binance-futures","BNBUSDT",1659139179516,6.18,293.55,293.54,12.37]
["binance-futures","BNBUSDT",1659139179582,6.09,293.55,293.54,10.84]
["binance-futures","BNBUSDT",1659139179596,6.22,293.55,293.54,10.84]
["binance-futures","BNBUSDT",1659139179678,6.22,293.55,293.54,4.01]
["binance-futures","BNBUSDT",1659139179964,6.22,293.55,293.54,10.93]
["binance-futures","BNBUSDT",1659139180096,6.22,293.55,293.54,4.01]
["binance-futures","BNBUSDT",1659139180225,6.22,293.55,293.54,4.63]
["binance-futures","BNBUSDT",1659139180336,6.22,293.55,293.54,10.88]
["binance-futures","BNBUSDT",1659139180403,8.69,293.55,293.54,4.63]
["binance-futures","BNBUSDT",1659139180447,8.69,293.55,293.54,11.55]
["binance-futures","BNBUSDT",1659139180505,5.81,293.55,293.54,11.57]
["binance-futures","BNBUSDT",1659139180601,12.73,293.55,293.54,11.57]
["binance-futures","BNBUSDT",1659139180769,12.73,293.55,293.54,0.02]
["binance-futures","BNBUSDT",1659139181135,12.78,293.55,293.54,0.61]
["binance-futures","BNBUSDT",1659139181217,12.43,293.55,293.54,7.53]
["binance-futures","BNBUSDT",1659139181287,12.43,293.55,293.54,0.61]
["binance-futures","BNBUSDT",1659139181390,0.46,293.56,293.55,66.36]
["binance-futures","BNBUSDT",1659139181448,4.93,293.56,293.55,11.34]
["binance-futures","BNBUSDT",1659139181502,2.59,293.56,293.55,11.21]
["binance-futures","BNBUSDT",1659139181554,7.38,293.56,293.55,11.21]
["binance-futures","BNBUSDT",1659139181596,7.38,293.56,293.55,4.31]
["binance-futures","BNBUSDT",1659139181653,8.17,293.56,293.55,2.4]
["binance-futures","BNBUSDT",1659139181678,8.17,293.56,293.55,9.32]
["binance-futures","BNBUSDT",1659139181769,8.77,293.56,293.55,2.4]
["binance-futures","BNBUSDT",1659139181932,8.77,293.56,293.55,0.61]
["binance-futures","BNBUSDT",1659139182050,25.57,293.56,293.55,0.61]
["binance-futures","BNBUSDT",1659139182116,8.77,293.56,293.55,0.61]
["binance-futures","BNBUSDT",1659139182163,11.05,293.55,293.54,27.51]
["binance-futures","BNBUSDT",1659139182347,11.6,293.55,293.54,27.51]
["binance-futures","BNBUSDT",1659139182409,12.36,293.55,293.54,27.74]
["binance-futures","BNBUSDT",1659139182552,12.36,293.55,293.54,34.7]
["binance-futures","BNBUSDT",1659139182659,12.42,293.55,293.54,34.7]
["binance-futures","BNBUSDT",1659139182731,15.09,293.55,293.54,27.78]
["binance-futures","BNBUSDT",1659139182791,15.09,293.55,293.54,0.35]
["binance-futures","BNBUSDT",1659139182856,12.42,293.55,293.54,0.35]
["binance-futures","BNBUSDT",1659139182909,3.49,293.5,293.49,3.5]
["binance-futures","BNBUSDT",1659139182962,6.1,293.5,293.49,6.92]
["binance-futures","BNBUSDT",1659139183060,13.02,293.5,293.49,6.92]
["binance-futures","BNBUSDT",1659139183111,5.7,293.5,293.49,6.92]
["binance-futures","BNBUSDT",1659139183169,12.62,293.5,293.49,6.92]
["binance-futures","BNBUSDT",1659139183224,12.64,293.5,293.49,6.81]
["binance-futures","BNBUSDT",1659139183283,10.53,293.5,293.49,6.81]
["binance-futures","BNBUSDT",1659139183345,11.65,293.5,293.49,0.05]
["binance-futures","BNBUSDT",1659139183396,64.92,293.49,293.48,28.36]
["binance-futures","BNBUSDT",1659139183452,12.92,293.49,293.48,35.28]
["binance-futures","BNBUSDT",1659139183500,13.47,293.49,293.48,35.44]
["binance-futures","BNBUSDT",1659139183559,6.55,293.49,293.48,28.52]
["binance-futures","BNBUSDT",1659139183605,12.88,293.49,293.48,35.44]
["binance-futures","BNBUSDT",1659139183670,5.96,293.49,293.48,35.44]
["binance-futures","BNBUSDT",1659139183723,0.66,293.49,293.48,36.04]
["binance-futures","BNBUSDT",1659139183778,4.37,293.49,293.48,36.04]
["binance-futures","BNBUSDT",1659139183832,9.29,293.49,293.48,36.04]
["binance-futures","BNBUSDT",1659139183948,9.89,293.49,293.48,1.19]
["binance-futures","BNBUSDT",1659139183975,15.39,293.49,293.48,1.19]
["binance-futures","BNBUSDT",1659139184004,0.16,293.48,293.47,0.2]
["binance-futures","BNBUSDT",1659139184051,9.17,293.48,293.47,0.2]
["binance-futures","BNBUSDT",1659139184088,25.45,293.48,293.47,0.37]
["binance-futures","BNBUSDT",1659139184170,30.95,293.48,293.47,0.17]
["binance-futures","BNBUSDT",1659139184227,20.76,293.47,293.46,0.41]
["binance-futures","BNBUSDT",1659139184313,35.17,293.47,293.46,0.41]
["binance-futures","BNBUSDT",1659139184367,3.34,293.51,293.46,7.33]
["binance-futures","BNBUSDT",1659139184403,2.34,293.51,293.5,6.57]
["binance-futures","BNBUSDT",1659139184430,2.34,293.51,293.5,18.34]
["binance-futures","BNBUSDT",1659139184459,2.68,293.51,293.5,18.34]
["binance-futures","BNBUSDT",1659139184483,0.34,293.51,293.5,18.34]
["binance-futures","BNBUSDT",1659139184611,0.34,293.51,293.5,18.16]
["binance-futures","BNBUSDT",1659139184657,0.34,293.51,293.5,14.85]
["binance-futures","BNBUSDT",1659139184691,0.36,293.51,293.5,14.85]
["binance-futures","BNBUSDT",1659139184901,0.32,293.51,293.5,14.85]
["binance-futures","BNBUSDT",1659139185082,0.32,293.51,293.5,13.17]
["binance-futures","BNBUSDT",1659139185221,7.26,293.51,293.5,3.17]
["binance-futures","BNBUSDT",1659139185247,7.26,293.51,293.5,7.01]
["binance-futures","BNBUSDT",1659139185273,7.26,293.51,293.5,7.04]
["binance-futures","BNBUSDT",1659139185307,1.79,293.49,293.48,1.52]
["binance-futures","BNBUSDT",1659139185336,1.79,293.49,293.44,1.29]
["binance-futures","BNBUSDT",1659139185360,6.92,293.48,293.43,30.0]
["binance-futures","BNBUSDT",1659139185388,6.84,293.47,293.45,6.92]
["binance-futures","BNBUSDT",1659139185444,3.43,293.46,293.45,6.92]
["binance-futures","BNBUSDT",1659139185480,1.79,293.45,293.43,30.0]
["binance-futures","BNBUSDT",1659139185577,0.34,293.45,293.44,23.58]
["binance-futures","BNBUSDT",1659139185619,0.34,293.45,293.44,24.18]
["binance-futures","BNBUSDT",1659139185655,0.4,293.45,293.44,24.18]
["binance-futures","BNBUSDT",1659139185689,0.42,293.45,293.44,24.18]
["binance-futures","BNBUSDT",1659139185726,0.44,293.45,293.44,20.69]
["binance-futures","BNBUSDT",1659139185846,0.46,293.45,293.44,20.69]
["binance-futures","BNBUSDT",1659139186072,0.46,293.45,293.44,20.71]
["binance-futures","BNBUSDT",1659139186193,0.46,293.45,293.44,20.53]
["binance-futures","BNBUSDT",1659139186256,0.46,293.45,293.44,20.88]
["binance-futures","BNBUSDT",1659139186359,0.46,293.45,293.44,20.9]
["binance-futures","BNBUSDT",1659139186625,5.82,293.45,293.44,16.23]
["binance-futures","BNBUSDT",1659139186660,0.46,293.45,293.44,16.23]
["binance-futures","BNBUSDT",1659139186693,5.4,293.45,293.44,16.23]
["binance-futures","BNBUSDT",1659139186760,0.46,293.45,293.44,16.23]
["binance-futures","BNBUSDT",1659139186897,0.46,293.45,293.44,16.28]
["binance-futures","BNBUSDT",1659139187100,0.48,293.45,293.44,16.28]
["binance-futures","BNBUSDT",1659139187219,0.48,293.45,293.44,16.88]
["binance-futures","BNBUSDT",1659139187252,0.48,293.45,293.44,19.08]
["binance-futures","BNBUSDT",1659139187341,4.62,293.5,293.44,16.88]
["binance-futures","BNBUSDT",1659139187375,6.92,293.5,293.49,8.67]
["binance-futures","BNBUSDT",1659139187411,6.92,293.5,293.49,2.5]
["binance-futures","BNBUSDT",1659139187440,1.79,293.49,293.47,4.14]
["binance-futures","BNBUSDT",1659139187471,8.71,293.49,293.48,3.08]
["binance-futures","BNBUSDT",1659139187510,8.71,293.48,293.47,2.57]
["binance-futures","BNBUSDT",1659139187540,7.26,293.48,293.47,11.01]
["binance-futures","BNBUSDT",1659139187582,0.34,293.48,293.47,11.63]
["binance-futures","BNBUSDT",1659139187646,0.49,293.48,293.47,11.63]
["binance-futures","BNBUSDT",1659139187757,0.49,293.48,293.47,10.11]
["binance-futures","BNBUSDT",1659139187791,0.49,293.48,293.47,10.46]
["binance-futures","BNBUSDT",1659139187955,0.49,293.48,293.47,10.28]
["binance-futures","BNBUSDT",1659139188091,0.49,293.48,293.47,10.0]
["binance-futures","BNBUSDT",1659139188118,7.41,293.48,293.47,6.92]
["binance-futures","BNBUSDT",1659139188163,12.2,293.47,293.46,7.1]
["binance-futures","BNBUSDT",1659139188226,12.4,293.47,293.46,7.1]
["binance-futures","BNBUSDT",1659139188259,5.48,293.47,293.46,7.1]
["binance-futures","BNBUSDT",1659139188331,5.48,293.47,293.46,9.62]
["binance-futures","BNBUSDT",1659139188387,5.48,293.47,293.46,9.67]
["binance-futures","BNBUSDT",1659139188414,5.48,293.47,293.46,10.27]
["binance-futures","BNBUSDT",1659139188463,1.99,293.47,293.46,10.27]
["binance-futures","BNBUSDT",1659139188524,0.2,293.47,293.46,10.27]
["binance-futures","BNBUSDT",1659139188791,0.2,293.47,293.46,12.47]
["binance-futures","BNBUSDT",1659139188823,0.69,293.48,293.47,28.27]
["binance-futures","BNBUSDT",1659139188852,0.69,293.48,293.47,27.07]
["binance-futures","BNBUSDT",1659139188885,0.69,293.48,293.47,27.12]
["binance-futures","BNBUSDT",1659139189124,0.69,293.48,293.47,27.64]
["binance-futures","BNBUSDT",1659139189173,0.17,293.48,293.47,27.64]
["binance-futures","BNBUSDT",1659139189208,0.17,293.48,293.47,36.1]
["binance-futures","BNBUSDT",1659139189360,0.17,293.48,293.47,36.12]
["binance-futures","BNBUSDT",1659139189422,0.17,293.48,293.47,36.11]
["binance-futures","BNBUSDT",1659139189501,0.04,293.48,293.47,36.11]
["binance-futures","BNBUSDT",1659139189599,0.04,293.48,293.47,36.33]
["binance-futures","BNBUSDT",1659139189643,0.27,293.49,293.48,78.54]
["binance-futures","BNBUSDT",1659139189673,0.04,293.51,293.5,24.72]
["binance-futures","BNBUSDT",1659139189783,6.96,293.51,293.5,12.8]
["binance-futures","BNBUSDT",1659139189810,6.96,293.51,293.5,9.31]
["binance-futures","BNBUSDT",1659139189852,6.92,293.51,293.5,9.33]
["binance-futures","BNBUSDT",1659139189924,6.92,293.51,293.5,2.0]
["binance-futures","BNBUSDT",1659139189958,6.92,293.51,293.5,8.52]
["binance-futures","BNBUSDT",1659139190061,6.92,293.51,293.5,15.44]
["binance-futures","BNBUSDT",1659139190125,6.92,293.51,293.5,8.92]
["binance-futures","BNBUSDT",1659139190154,6.92,293.51,293.5,15.84]
["binance-futures","BNBUSDT",1659139190192,6.82,293.53,293.52,15.65]
["binance-futures","BNBUSDT",1659139190226,6.82,293.53,293.52,21.3]
["binance-futures","BNBUSDT",1659139190293,6.82,293.53,293.52,15.8]
["binance-futures","BNBUSDT",1659139190322,7.2,293.58,293.52,15.8]
["binance-futures","BNBUSDT",1659139190356,0.05,293.56,293.55,0.15]
["binance-futures","BNBUSDT",1659139190386,0.07,293.56,293.55,12.76]
["binance-futures","BNBUSDT",1659139190412,0.44,293.58,293.57,2.95]
["binance-futures","BNBUSDT",1659139190435,8.2,293.59,293.58,1.2]
["binance-futures","BNBUSDT",1659139190459,8.32,293.6,293.59,1.79]
["binance-futures","BNBUSDT",1659139190505,8.32,293.6,293.59,17.5]
["binance-futures","BNBUSDT",1659139190526,6.82,293.6,293.59,31.54]
["binance-futures","BNBUSDT",1659139190564,7.16,293.6,293.59,29.34]
["binance-futures","BNBUSDT",1659139190601,7.16,293.6,293.59,18.84]
["binance-futures","BNBUSDT",1659139190652,7.16,293.6,293.59,15.75]
["binance-futures","BNBUSDT",1659139190750,14.08,293.6,293.59,15.75]
["binance-futures","BNBUSDT",1659139190792,11.24,293.6,293.59,7.3]
["binance-futures","BNBUSDT",1659139190824,7.16,293.6,293.59,14.22]
["binance-futures","BNBUSDT",1659139190961,0.34,293.6,293.59,14.26]
["binance-futures","BNBUSDT",1659139191030,7.26,293.6,293.59,14.26]
["binance-futures","BNBUSDT",1659139191050,0.34,293.6,293.59,14.26]
["binance-futures","BNBUSDT",1659139191107,0.34,293.6,293.59,21.96]
["binance-futures","BNBUSDT",1659139191150,0.19,293.61,293.6,1.79]
["binance-futures","BNBUSDT",1659139191224,0.19,293.61,293.6,72.83]
["binance-futures","BNBUSDT",1659139191255,4.28,293.61,293.6,12.83]
["binance-futures","BNBUSDT",1659139191282,11.2,293.61,293.6,8.58]
["binance-futures","BNBUSDT",1659139191321,11.2,293.61,293.6,11.85]
["binance-futures","BNBUSDT",1659139191361,3.81,293.61,293.6,11.85]
["binance-futures","BNBUSDT",1659139191405,10.16,293.61,293.6,11.85]
["binance-futures","BNBUSDT",1659139191438,10.16,293.61,293.6,11.88]
["binance-futures","BNBUSDT",1659139191489,3.87,293.61,293.6,11.08]
["binance-futures","BNBUSDT",1659139191528,10.16,293.61,293.6,11.08]
["binance-futures","BNBUSDT",1659139191658,10.16,293.61,293.6,17.55]
["binance-futures","BNBUSDT",1659139191717,10.16,293.61,293.6,11.48]
["binance-futures","BNBUSDT",1659139191832,10.16,293.61,293.6,7.74]
["binance-futures","BNBUSDT",1659139191894,10.2,293.61,293.6,7.74]
["binance-futures","BNBUSDT",1659139191952,10.33,293.61,293.6,14.03]
["binance-futures","BNBUSDT",1659139191995,10.33,293.61,293.6,7.74]
["binance-futures","BNBUSDT",1659139192052,0.55,293.61,293.6,14.03]
["binance-futures","BNBUSDT",1659139192100,10.33,293.61,293.6,8.21]
["binance-futures","BNBUSDT",1659139192206,10.33,293.61,293.6,14.58]
["binance-futures","BNBUSDT",1659139192265,10.48,293.61,293.6,8.29]
["binance-futures","BNBUSDT",1659139192326,10.8,293.61,293.6,8.29]
["binance-futures","BNBUSDT",1659139192374,10.8,293.61,293.6,8.45]
["binance-futures","BNBUSDT",1659139192427,10.76,293.61,293.6,8.45]
["binance-futures","BNBUSDT",1659139192540,7.27,293.61,293.6,8.45]
["binance-futures","BNBUSDT",1659139192641,14.33,293.61,293.6,8.45]
["binance-futures","BNBUSDT",1659139192685,20.62,293.61,293.6,8.45]
["binance-futures","BNBUSDT",1659139192744,14.33,293.61,293.6,14.74]
["binance-futures","BNBUSDT",1659139192863,1.82,293.64,293.6,17.54]
["binance-futures","BNBUSDT",1659139192915,1.82,293.64,293.63,16.34]
["binance-futures","BNBUSDT",1659139192964,1.82,293.64,293.63,16.37]
["binance-futures","BNBUSDT",1659139193017,1.82,293.64,293.63,11.46]
["binance-futures","BNBUSDT",1659139193075,8.11,293.64,293.63,5.17]
["binance-futures","BNBUSDT",1659139193126,8.11,293.64,293.63,9.32]
["binance-futures","BNBUSDT",1659139193178,1.82,293.64,293.63,9.53]
["binance-futures","BNBUSDT",1659139193234,1.82,293.64,293.63,9.83]
["binance-futures","BNBUSDT",1659139193280,1.82,293.64,293.63,17.37]
["binance-futures","BNBUSDT",1659139193333,1.82,293.64,293.63,25.07]
["binance-futures","BNBUSDT",1659139193371,8.32,293.69,293.68,1.2]
["binance-futures","BNBUSDT",1659139193436,8.32,293.69,293.67,2.5]
["binance-futures","BNBUSDT",1659139193496,11.52,293.68,293.67,0.22]
["binance-futures","BNBUSDT",1659139193602,11.86,293.68,293.67,1.18]
["binance-futures","BNBUSDT",1659139193713,66.71,293.67,293.66,0.16]
["binance-futures","BNBUSDT",1659139193763,16.66,293.67,293.66,0.48]
["binance-futures","BNBUSDT",1659139193817,11.61,293.67,293.66,0.48]
["binance-futures","BNBUSDT",1659139194035,11.65,293.67,293.66,0.48]
["binance-futures","BNBUSDT",1659139194104,11.65,293.67,293.66,0.81]
["binance-futures","BNBUSDT",1659139194268,11.65,293.67,293.66,0.78]
["binance-futures","BNBUSDT",1659139194390,11.9,293.67,293.66,0.78]
["binance-futures","BNBUSDT",1659139194452,28.7,293.67,293.66,0.78]
["binance-futures","BNBUSDT",1659139194484,11.9,293.67,293.66,0.76]
["binance-futures","BNBUSDT",1659139194556,11.85,293.67,293.66,0.76]
["binance-futures","BNBUSDT",1659139194702,5.43,293.71,293.66,0.68]
["binance-futures","BNBUSDT",1659139194734,9.78,293.67,293.66,4.93]
["binance-futures","BNBUSDT",1659139194760,3.49,293.67,293.66,11.22]
["binance-futures","BNBUSDT",1659139194770,10.88,293.74,293.7,0.6]
["binance-futures","BNBUSDT",1659139194790,18.22,293.75,293.7,0.6]
["binance-futures","BNBUSDT",1659139194816,9.89,293.75,293.7,8.69]
["binance-futures","BNBUSDT",1659139194837,9.89,293.75,293.72,4.54]
["binance-futures","BNBUSDT",1659139194863,2.31,293.75,293.74,8.54]
["binance-futures","BNBUSDT",1659139194892,1.81,293.76,293.74,5.65]
["binance-futures","BNBUSDT",1659139194943,1.81,293.76,293.74,9.93]
["binance-futures","BNBUSDT",1659139194966,3.42,293.79,293.74,15.52]
["binance-futures","BNBUSDT",1659139194989,5.7,293.79,293.75,20.85]
["binance-futures","BNBUSDT",1659139195014,5.7,293.79,293.77,1.79]
["binance-futures","BNBUSDT",1659139195037,5.7,293.79,293.77,2.99]
["binance-futures","BNBUSDT",1659139195068,6.4,293.8,293.78,1.79]
["binance-futures","BNBUSDT",1659139195094,6.4,293.8,293.79,4.72]
["binance-futures","BNBUSDT",1659139195131,6.4,293.8,293.78,10.18]
["binance-futures","BNBUSDT",1659139195172,6.4,293.8,293.78,17.55]
["binance-futures","BNBUSDT",1659139195207,7.68,293.8,293.79,1.79]
["binance-futures","BNBUSDT",1659139195242,13.97,293.8,293.79,7.68]
["binance-futures","BNBUSDT",1659139195281,7.68,293.8,293.79,17.39]
["binance-futures","BNBUSDT",1659139195328,13.97,293.8,293.79,11.85]
["binance-futures","BNBUSDT",1659139195359,13.97,293.8,293.79,7.13]
["binance-futures","BNBUSDT",1659139195402,14.47,293.8,293.79,7.15]
["binance-futures","BNBUSDT",1659139195436,14.47,293.8,293.79,7.17]
["binance-futures","BNBUSDT",1659139195515,25.92,293.8,293.79,0.08]
["binance-futures","BNBUSDT",1659139195577,28.67,293.8,293.79,0.08]
["binance-futures","BNBUSDT",1659139195625,15.12,293.8,293.79,0.08]
["binance-futures","BNBUSDT",1659139195810,8.83,293.8,293.79,6.67]
["binance-futures","BNBUSDT",1659139195870,7.53,293.8,293.79,0.38]
["binance-futures","BNBUSDT",1659139195901,13.82,293.8,293.79,6.67]
["binance-futures","BNBUSDT",1659139195993,13.82,293.8,293.79,0.38]
["binance-futures","BNBUSDT",1659139196140,13.87,293.8,293.79,0.38]
["binance-futures","BNBUSDT",1659139196179,13.58,293.8,293.79,0.47]
["binance-futures","BNBUSDT",1659139196343,10.83,293.8,293.79,0.47]
["binance-futures","BNBUSDT",1659139196379,11.61,293.8,293.79,0.47]
["binance-futures","BNBUSDT",1659139196416,11.86,293.8,293.79,0.47]
["binance-futures","BNBUSDT",1659139196534,11.9,293.8,293.79,0.54]
["binance-futures","BNBUSDT",1659139196583,5.61,293.8,293.79,9.33]
["binance-futures","BNBUSDT",1659139196640,5.97,293.8,293.79,9.33]
["binance-futures","BNBUSDT",1659139196700,5.61,293.8,293.79,9.33]
["binance-futures","BNBUSDT",1659139196793,0.41,293.82,293.8,10.98]
["binance-futures","BNBUSDT",1659139196847,0.41,293.82,293.81,24.89]
["binance-futures","BNBUSDT",1659139196913,0.4,293.82,293.81,27.11]
["binance-futures","BNBUSDT",1659139196963,0.4,293.82,293.81,24.91]
["binance-futures","BNBUSDT",1659139197003,0.4,293.82,293.81,22.48]
["binance-futures","BNBUSDT",1659139197059,6.15,293.82,293.81,12.59]
["binance-futures","BNBUSDT",1659139197115,0.58,293.82,293.81,13.83]
["binance-futures","BNBUSDT",1659139197215,0.4,293.82,293.81,13.97]
["binance-futures","BNBUSDT",1659139197307,0.4,293.82,293.81,14.25]
["binance-futures","BNBUSDT",1659139197374,0.4,293.82,293.81,14.54]
["binance-futures","BNBUSDT",1659139197472,0.82,293.82,293.81,14.54]
["binance-futures","BNBUSDT",1659139197686,3.06,293.82,293.81,6.5]
["binance-futures","BNBUSDT",1659139197753,6.36,293.83,293.82,1.75]
["binance-futures","BNBUSDT",1659139197856,6.36,293.83,293.82,2.32]
["binance-futures","BNBUSDT",1659139197890,6.36,293.83,293.82,2.34]
["binance-futures","BNBUSDT",1659139198011,6.38,293.83,293.82,2.34]
["binance-futures","BNBUSDT",1659139198045,6.72,293.83,293.82,2.49]
["binance-futures","BNBUSDT",1659139198173,0.43,293.83,293.82,9.38]
["binance-futures","BNBUSDT",1659139198219,1.65,293.83,293.82,17.22]
["binance-futures","BNBUSDT",1659139198270,0.43,293.83,293.82,15.02]
["binance-futures","BNBUSDT",1659139198326,7.45,293.83,293.82,2.63]
["binance-futures","BNBUSDT",1659139198381,7.47,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139198424,7.81,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139198495,8.06,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139198547,8.1,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139198597,2.22,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139198721,2.4,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139198900,8.69,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139199032,7.72,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139199072,2.4,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199132,8.69,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139199183,8.69,293.83,293.82,2.72]
["binance-futures","BNBUSDT",1659139199241,8.77,293.83,293.82,2.7]
["binance-futures","BNBUSDT",1659139199303,2.48,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199340,2.9,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199389,2.48,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199454,8.83,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199492,1.09,293.83,293.82,8.99]
["binance-futures","BNBUSDT",1659139199531,1.09,293.83,293.82,9.59]
["binance-futures","BNBUSDT",1659139199557,1.11,293.83,293.82,9.59]
["binance-futures","BNBUSDT",1659139199784,8.06,293.88,293.87,4.14]
["binance-futures","BNBUSDT",1659139199818,0.15,293.91,293.89,1.79]
["binance-futures","BNBUSDT",1659139199852,6.29,293.91,293.88,0.29]
["binance-futures","BNBUSDT",1659139199878,0.15,293.9,293.89,0.33]
["binance-futures","BNBUSDT",1659139199939,0.15,293.9,293.89,0.35]
["binance-futures","BNBUSDT",1659139199978,10.54,293.9,293.89,0.35]