{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1093640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658967025751,11.69,270.83,270.82,0.89]
["binance-futures","BNBUSDT",1658967025924,2.41,270.8,270.79,21.26]
["binance-futures","BNBUSDT",1658967025956,2.41,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967025989,7.41,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026036,7.43,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026064,7.77,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026161,7.45,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026202,12.13,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026254,12.15,270.8,270.79,18.88]
["binance-futures","BNBUSDT",1658967026402,12.15,270.8,270.79,18.9]
["binance-futures","BNBUSDT",1658967026471,12.75,270.8,270.79,18.9]
["binance-futures","BNBUSDT",1658967026691,12.75,270.8,270.79,28.18]
["binance-futures","BNBUSDT",1658967026736,7.75,270.8,270.79,28.18]
["binance-futures","BNBUSDT",1658967026775,0.05,270.82,270.79,19.56]
["binance-futures","BNBUSDT",1658967026815,0.05,270.82,270.81,28.57]
["binance-futures","BNBUSDT",1658967026854,0.05,270.82,270.81,27.46]
["binance-futures","BNBUSDT",1658967026893,5.05,270.82,270.81,27.48]
["binance-futures","BNBUSDT",1658967026914,5.05,270.82,270.81,22.48]
["binance-futures","BNBUSDT",1658967027013,5.05,270.82,270.81,28.48]
["binance-futures","BNBUSDT",1658967027046,0.05,270.82,270.81,38.37]
["binance-futures","BNBUSDT",1658967027070,0.05,270.82,270.81,38.23]
["binance-futures","BNBUSDT",1658967027090,0.05,270.82,270.81,54.74]
["binance-futures","BNBUSDT",1658967027133,0.05,270.82,270.81,66.58]
["binance-futures","BNBUSDT",1658967027196,0.05,270.82,270.81,46.59]
["binance-futures","BNBUSDT",1658967027221,0.05,270.82,270.81,55.13]
["binance-futures","BNBUSDT",1658967027247,0.42,270.84,270.82,3.83]
["binance-futures","BNBUSDT",1658967027302,0.42,270.84,270.82,4.0]
["binance-futures","BNBUSDT",1658967027334,0.37,270.84,270.83,49.87]
["binance-futures","BNBUSDT",1658967027349,0.49,270.84,270.83,53.64]
["binance-futures","BNBUSDT",1658967027381,1.1,270.84,270.83,58.96]
["binance-futures","BNBUSDT",1658967027437,1.1,270.84,270.83,55.29]
["binance-futures","BNBUSDT",1658967027465,1.1,270.84,270.83,61.21]
["binance-futures","BNBUSDT",1658967027590,1.12,270.84,270.83,61.21]
["binance-futures","BNBUSDT",1658967027625,1.12,270.84,270.83,43.6]
["binance-futures","BNBUSDT",1658967027693,7.87,270.84,270.83,39.58]
["binance-futures","BNBUSDT",1658967027715,3.62,270.84,270.83,34.71]
["binance-futures","BNBUSDT",1658967027819,3.68,270.84,270.83,29.39]
["binance-futures","BNBUSDT",1658967027854,6.18,270.84,270.83,22.79]
["binance-futures","BNBUSDT",1658967027913,7.93,270.84,270.83,22.79]
["binance-futures","BNBUSDT",1658967027952,7.52,270.84,270.83,21.04]
["binance-futures","BNBUSDT",1658967028048,5.12,270.84,270.83,9.83]
["binance-futures","BNBUSDT",1658967028086,94.27,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028115,115.28,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028137,101.66,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028170,108.66,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028276,108.75,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028322,113.75,270.83,270.82,0.06]
["binance-futures","BNBUSDT",1658967028361,18.8,270.8,270.79,4.19]
["binance-futures","BNBUSDT",1658967028398,61.42,270.8,270.79,4.19]
["binance-futures","BNBUSDT",1658967028428,73.35,270.8,270.79,4.19]
["binance-futures","BNBUSDT",1658967028529,73.35,270.8,270.79,11.87]
["binance-futures","BNBUSDT",1658967028559,73.35,270.8,270.79,12.33]
["binance-futures","BNBUSDT",1658967028597,73.54,270.8,270.79,4.65]
["binance-futures","BNBUSDT",1658967028687,46.71,270.8,270.79,4.71]
["binance-futures","BNBUSDT",1658967028775,28.0,270.8,270.79,4.71]
["binance-futures","BNBUSDT",1658967028847,28.0,270.8,270.79,1.71]
["binance-futures","BNBUSDT",1658967028873,28.02,270.8,270.79,1.71]
["binance-futures","BNBUSDT",1658967029021,30.34,270.8,270.79,1.71]
["binance-futures","BNBUSDT",1658967029062,24.53,270.8,270.79,1.57]
["binance-futures","BNBUSDT",1658967029129,33.4,270.8,270.79,1.6]
["binance-futures","BNBUSDT",1658967029159,34.53,270.8,270.79,13.39]
["binance-futures","BNBUSDT",1658967029189,14.62,270.8,270.79,21.67]
["binance-futures","BNBUSDT",1658967029221,7.7,270.8,270.79,21.67]
["binance-futures","BNBUSDT",1658967029249,15.38,270.8,270.79,26.99]
["binance-futures","BNBUSDT",1658967029282,7.7,270.8,270.79,13.6]
["binance-futures","BNBUSDT",1658967029320,12.26,270.8,270.79,5.32]
["binance-futures","BNBUSDT",1658967029354,12.26,270.8,270.77,3.47]
["binance-futures","BNBUSDT",1658967029397,0.02,270.78,270.77,12.18]
["binance-futures","BNBUSDT",1658967029466,12.7,270.78,270.77,12.18]
["binance-futures","BNBUSDT",1658967029494,12.7,270.78,270.77,11.94]
["binance-futures","BNBUSDT",1658967029526,13.45,270.78,270.77,2.5]
["binance-futures","BNBUSDT",1658967029568,13.45,270.78,270.77,7.68]
["binance-futures","BNBUSDT",1658967029747,13.52,270.78,270.77,7.68]
["binance-futures","BNBUSDT",1658967029779,13.61,270.78,270.77,7.68]
["binance-futures","BNBUSDT",1658967029824,13.61,270.78,270.76,0.09]
["binance-futures","BNBUSDT",1658967029857,17.05,270.77,270.76,7.77]
["binance-futures","BNBUSDT",1658967029899,17.09,270.77,270.76,7.77]
["binance-futures","BNBUSDT",1658967029926,16.8,270.77,270.76,7.74]
["binance-futures","BNBUSDT",1658967029961,16.8,270.77,270.76,12.74]
["binance-futures","BNBUSDT",1658967030000,4.33,270.77,270.76,12.74]
["binance-futures","BNBUSDT",1658967030032,9.33,270.77,270.76,12.74]
["binance-futures","BNBUSDT",1658967030055,9.97,270.77,270.76,12.74]
["binance-futures","BNBUSDT",1658967030142,10.28,270.76,270.75,4.16]
["binance-futures","BNBUSDT",1658967030172,11.93,270.76,270.75,7.68]
["binance-futures","BNBUSDT",1658967030208,4.52,270.77,270.76,14.18]
["binance-futures","BNBUSDT",1658967030237,4.59,270.77,270.76,19.01]
["binance-futures","BNBUSDT",1658967030273,4.65,270.77,270.76,19.01]
["binance-futures","BNBUSDT",1658967030306,3.93,270.77,270.76,19.01]
["binance-futures","BNBUSDT",1658967030343,5.01,270.77,270.76,19.01]
["binance-futures","BNBUSDT",1658967030414,5.06,270.77,270.76,19.01]
["binance-futures","BNBUSDT",1658967030435,5.08,270.77,270.76,23.37]
["binance-futures","BNBUSDT",1658967030478,3.09,270.77,270.76,23.37]
["binance-futures","BNBUSDT",1658967030625,42.41,270.77,270.76,23.37]
["binance-futures","BNBUSDT",1658967030670,55.41,270.77,270.76,10.69]
["binance-futures","BNBUSDT",1658967030699,55.41,270.77,270.76,4.42]
["binance-futures","BNBUSDT",1658967030739,55.41,270.77,270.76,0.06]
["binance-futures","BNBUSDT",1658967030920,55.41,270.77,270.76,0.09]
["binance-futures","BNBUSDT",1658967031007,56.53,270.77,270.76,0.09]
["binance-futures","BNBUSDT",1658967031089,56.56,270.77,270.76,0.09]
["binance-futures","BNBUSDT",1658967031122,19.59,270.75,270.74,30.25]
["binance-futures","BNBUSDT",1658967031154,17.11,270.75,270.74,30.32]
["binance-futures","BNBUSDT",1658967031188,17.13,270.75,270.74,34.68]
["binance-futures","BNBUSDT",1658967031228,7.83,270.75,270.74,40.68]
["binance-futures","BNBUSDT",1658967031259,38.48,270.75,270.74,41.28]
["binance-futures","BNBUSDT",1658967031296,38.5,270.75,270.74,41.3]
["binance-futures","BNBUSDT",1658967031332,38.57,270.75,270.74,41.3]
["binance-futures","BNBUSDT",1658967031369,42.41,270.75,270.74,41.3]
["binance-futures","BNBUSDT",1658967031412,42.48,270.75,270.74,41.3]
["binance-futures","BNBUSDT",1658967031440,42.5,270.75,270.74,41.28]
["binance-futures","BNBUSDT",1658967031484,43.71,270.75,270.74,35.28]
["binance-futures","BNBUSDT",1658967031589,39.06,270.75,270.74,35.28]
["binance-futures","BNBUSDT",1658967031658,39.06,270.75,270.74,41.28]
["binance-futures","BNBUSDT",1658967031701,42.41,270.75,270.74,43.74]
["binance-futures","BNBUSDT",1658967031816,43.53,270.75,270.74,41.34]
["binance-futures","BNBUSDT",1658967031851,51.21,270.75,270.74,41.34]
["binance-futures","BNBUSDT",1658967031882,51.21,270.75,270.74,12.77]
["binance-futures","BNBUSDT",1658967031927,51.21,270.75,270.74,4.49]
["binance-futures","BNBUSDT",1658967031989,51.21,270.75,270.74,4.27]
["binance-futures","BNBUSDT",1658967032020,53.17,270.75,270.74,4.27]
["binance-futures","BNBUSDT",1658967032048,55.57,270.75,270.74,0.13]
["binance-futures","BNBUSDT",1658967032123,53.61,270.75,270.74,0.13]
["binance-futures","BNBUSDT",1658967032174,53.59,270.75,270.74,0.15]
["binance-futures","BNBUSDT",1658967032243,50.08,270.75,270.74,0.15]
["binance-futures","BNBUSDT",1658967032288,34.08,270.74,270.73,0.07]
["binance-futures","BNBUSDT",1658967032328,33.75,270.74,270.73,0.07]
["binance-futures","BNBUSDT",1658967032355,38.75,270.74,270.73,2.77]
["binance-futures","BNBUSDT",1658967032391,42.41,270.74,270.73,2.77]
["binance-futures","BNBUSDT",1658967032460,42.5,270.74,270.73,3.51]
["binance-futures","BNBUSDT",1658967032493,42.6,270.74,270.73,3.91]
["binance-futures","BNBUSDT",1658967032570,42.5,270.74,270.73,1.14]
["binance-futures","BNBUSDT",1658967032609,38.14,270.74,270.73,1.14]
["binance-futures","BNBUSDT",1658967032679,40.53,270.74,270.73,1.14]
["binance-futures","BNBUSDT",1658967032710,29.82,270.74,270.73,2.54]
["binance-futures","BNBUSDT",1658967032744,26.55,270.74,270.73,9.79]
["binance-futures","BNBUSDT",1658967032778,26.74,270.74,270.73,9.79]
["binance-futures","BNBUSDT",1658967032823,42.41,270.74,270.73,9.79]
["binance-futures","BNBUSDT",1658967032920,42.43,270.74,270.73,9.79]
["binance-futures","BNBUSDT",1658967032976,42.43,270.74,270.73,5.54]
["binance-futures","BNBUSDT",1658967033010,44.75,270.74,270.73,4.2]
["binance-futures","BNBUSDT",1658967033045,44.39,270.74,270.73,4.2]
["binance-futures","BNBUSDT",1658967033112,45.1,270.74,270.73,4.22]
["binance-futures","BNBUSDT",1658967033196,47.5,270.74,270.73,4.22]
["binance-futures","BNBUSDT",1658967033218,48.62,270.74,270.73,4.22]
["binance-futures","BNBUSDT",1658967033348,48.62,270.74,270.73,4.4]
["binance-futures","BNBUSDT",1658967033395,46.48,270.74,270.73,8.65]
["binance-futures","BNBUSDT",1658967033439,44.61,270.74,270.73,8.65]
["binance-futures","BNBUSDT",1658967033464,44.61,270.74,270.73,17.1]
["binance-futures","BNBUSDT",1658967033510,44.61,270.74,270.73,17.25]
["binance-futures","BNBUSDT",1658967033587,37.11,270.74,270.73,17.25]
["binance-futures","BNBUSDT",1658967033622,41.39,270.74,270.73,17.25]
["binance-futures","BNBUSDT",1658967033666,42.41,270.74,270.73,17.25]
["binance-futures","BNBUSDT",1658967033714,42.41,270.74,270.73,17.31]
["binance-futures","BNBUSDT",1658967033895,40.99,270.74,270.73,17.31]
["binance-futures","BNBUSDT",1658967033943,42.41,270.74,270.73,17.31]
["binance-futures","BNBUSDT",1658967033983,42.36,270.74,270.73,17.31]
["binance-futures","BNBUSDT",1658967034054,42.36,270.74,270.73,15.72]
["binance-futures","BNBUSDT",1658967034086,42.41,270.74,270.73,11.47]
["binance-futures","BNBUSDT",1658967034123,44.81,270.74,270.73,11.47]
["binance-futures","BNBUSDT",1658967034145,44.81,270.74,270.73,3.02]
["binance-futures","BNBUSDT",1658967034194,44.86,270.74,270.73,3.02]
["binance-futures","BNBUSDT",1658967034235,44.86,270.74,270.73,0.81]
["binance-futures","BNBUSDT",1658967034270,44.73,270.74,270.73,0.81]
["binance-futures","BNBUSDT",1658967034301,44.79,270.74,270.73,0.81]
["binance-futures","BNBUSDT",1658967034351,42.39,270.74,270.73,0.81]
["binance-futures","BNBUSDT",1658967034385,42.39,270.74,270.73,2.56]
["binance-futures","BNBUSDT",1658967034463,42.39,270.74,270.73,12.63]
["binance-futures","BNBUSDT",1658967034503,42.29,270.74,270.73,12.23]
["binance-futures","BNBUSDT",1658967034529,42.53,270.74,270.73,12.84]
["binance-futures","BNBUSDT",1658967034570,42.53,270.74,270.73,8.12]
["binance-futures","BNBUSDT",1658967034597,42.53,270.74,270.73,16.57]
["binance-futures","BNBUSDT",1658967034728,40.44,270.74,270.73,16.63]
["binance-futures","BNBUSDT",1658967034816,42.41,270.74,270.73,16.63]
["binance-futures","BNBUSDT",1658967035126,42.41,270.74,270.73,6.43]
["binance-futures","BNBUSDT",1658967035175,20.47,270.74,270.73,13.98]
["binance-futures","BNBUSDT",1658967035203,17.98,270.74,270.73,10.66]
["binance-futures","BNBUSDT",1658967035242,16.53,270.74,270.73,10.66]
["binance-futures","BNBUSDT",1658967035325,11.1,270.74,270.73,10.66]
["binance-futures","BNBUSDT",1658967035363,16.33,270.74,270.73,10.66]
["binance-futures","BNBUSDT",1658967035487,6.29,270.74,270.73,10.66]
["binance-futures","BNBUSDT",1658967035523,19.74,270.74,270.73,9.77]
["binance-futures","BNBUSDT",1658967035546,17.82,270.74,270.73,9.77]
["binance-futures","BNBUSDT",1658967035589,9.37,270.74,270.73,9.8]
["binance-futures","BNBUSDT",1658967035626,13.49,270.74,270.73,9.8]
["binance-futures","BNBUSDT",1658967035685,13.74,270.74,270.73,9.8]
["binance-futures","BNBUSDT",1658967035731,13.74,270.74,270.73,9.6]
["binance-futures","BNBUSDT",1658967035889,11.99,270.74,270.73,11.35]
["binance-futures","BNBUSDT",1658967035925,12.01,270.74,270.73,11.35]
["binance-futures","BNBUSDT",1658967035960,9.7,270.74,270.73,11.35]
["binance-futures","BNBUSDT",1658967035995,9.7,270.74,270.73,13.43]
["binance-futures","BNBUSDT",1658967036025,5.48,270.74,270.73,14.03]
["binance-futures","BNBUSDT",1658967036097,5.52,270.74,270.73,22.07]
["binance-futures","BNBUSDT",1658967036133,5.52,270.74,270.73,14.73]
["binance-futures","BNBUSDT",1658967036171,5.52,270.74,270.73,14.97]
["binance-futures","BNBUSDT",1658967036286,5.57,270.74,270.73,14.97]
["binance-futures","BNBUSDT",1658967036392,42.41,270.74,270.73,14.97]
["binance-futures","BNBUSDT",1658967036468,42.13,270.74,270.73,14.97]
["binance-futures","BNBUSDT",1658967036517,42.7,270.74,270.73,14.99]
["binance-futures","BNBUSDT",1658967036556,42.7,270.74,270.73,12.49]
["binance-futures","BNBUSDT",1658967036728,42.7,270.74,270.73,12.55]
["binance-futures","BNBUSDT",1658967036865,42.7,270.74,270.73,8.41]
["binance-futures","BNBUSDT",1658967037004,42.94,270.74,270.73,7.87]
["binance-futures","BNBUSDT",1658967037041,10.76,270.76,270.73,10.12]
["binance-futures","BNBUSDT",1658967037089,5.02,270.76,270.75,8.45]
["binance-futures","BNBUSDT",1658967037128,3.9,270.76,270.75,32.95]
["binance-futures","BNBUSDT",1658967037167,0.07,270.76,270.75,41.31]
["binance-futures","BNBUSDT",1658967037207,28.46,270.76,270.75,41.31]
["binance-futures","BNBUSDT",1658967037240,28.46,270.76,270.75,40.29]
["binance-futures","BNBUSDT",1658967037275,28.46,270.76,270.75,66.3]
["binance-futures","BNBUSDT",1658967037387,28.41,270.76,270.75,66.3]
["binance-futures","BNBUSDT",1658967037427,28.41,270.76,270.75,73.79]
["binance-futures","BNBUSDT",1658967037454,28.41,270.76,270.75,74.12]
["binance-futures","BNBUSDT",1658967037515,27.71,270.76,270.75,73.89]
["binance-futures","BNBUSDT",1658967037546,27.75,270.76,270.75,73.99]
["binance-futures","BNBUSDT",1658967037568,27.75,270.76,270.75,70.67]
["binance-futures","BNBUSDT",1658967037613,27.77,270.76,270.75,70.67]
["binance-futures","BNBUSDT",1658967037656,27.79,270.76,270.75,70.67]
["binance-futures","BNBUSDT",1658967037714,27.79,270.76,270.75,70.73]
["binance-futures","BNBUSDT",1658967037761,27.79,270.76,270.75,70.75]
["binance-futures","BNBUSDT",1658967037788,21.15,270.76,270.75,70.75]
["binance-futures","BNBUSDT",1658967038133,20.83,270.76,270.75,70.75]
["binance-futures","BNBUSDT",1658967038157,20.83,270.76,270.75,66.76]
["binance-futures","BNBUSDT",1658967038329,20.83,270.76,270.75,64.58]
["binance-futures","BNBUSDT",1658967038360,20.83,270.76,270.75,51.79]
["binance-futures","BNBUSDT",1658967038540,26.15,270.76,270.75,15.63]
["binance-futures","BNBUSDT",1658967038569,28.32,270.76,270.75,11.64]
["binance-futures","BNBUSDT",1658967038583,28.32,270.76,270.75,9.89]
["binance-futures","BNBUSDT",1658967038678,28.51,270.76,270.75,9.89]
["binance-futures","BNBUSDT",1658967038714,28.51,270.76,270.75,9.95]
["binance-futures","BNBUSDT",1658967038834,28.51,270.76,270.75,10.01]
["binance-futures","BNBUSDT",1658967038922,24.83,270.76,270.75,10.01]
["binance-futures","BNBUSDT",1658967038952,24.83,270.76,270.75,7.46]
["binance-futures","BNBUSDT",1658967039162,24.83,270.76,270.75,8.84]
["binance-futures","BNBUSDT",1658967039174,24.83,270.76,270.75,8.44]
["binance-futures","BNBUSDT",1658967039235,24.83,270.76,270.75,9.24]
["binance-futures","BNBUSDT",1658967039341,24.83,270.76,270.75,4.24]
["binance-futures","BNBUSDT",1658967039461,24.83,270.76,270.75,4.7]
["binance-futures","BNBUSDT",1658967039506,26.71,270.76,270.75,4.7]
["binance-futures","BNBUSDT",1658967039536,31.71,270.76,270.75,4.7]
["binance-futures","BNBUSDT",1658967039592,28.44,270.76,270.75,8.95]
["binance-futures","BNBUSDT",1658967039662,26.51,270.76,270.75,11.99]
["binance-futures","BNBUSDT",1658967039734,26.51,270.76,270.75,12.05]
["binance-futures","BNBUSDT",1658967039806,26.51,270.76,270.75,14.45]
["binance-futures","BNBUSDT",1658967039859,26.51,270.76,270.75,9.8]
["binance-futures","BNBUSDT",1658967039896,26.17,270.76,270.75,9.8]
["binance-futures","BNBUSDT",1658967040009,35.74,270.76,270.75,4.28]
["binance-futures","BNBUSDT",1658967040041,22.88,270.76,270.75,4.28]
["binance-futures","BNBUSDT",1658967040064,25.27,270.76,270.75,4.28]
["binance-futures","BNBUSDT",1658967040104,25.27,270.76,270.75,3.29]
["binance-futures","BNBUSDT",1658967040141,25.5,270.76,270.75,3.29]
["binance-futures","BNBUSDT",1658967040202,30.52,270.76,270.75,2.42]
["binance-futures","BNBUSDT",1658967040231,3.37,270.72,270.71,152.53]
["binance-futures","BNBUSDT",1658967040270,18.74,270.72,270.71,148.93]
["binance-futures","BNBUSDT",1658967040299,6.14,270.72,270.71,148.93]
["binance-futures","BNBUSDT",1658967040341,1.89,270.72,270.71,148.95]
["binance-futures","BNBUSDT",1658967040375,6.89,270.72,270.71,159.09]
["binance-futures","BNBUSDT",1658967040399,6.95,270.72,270.71,159.09]
["binance-futures","BNBUSDT",1658967040474,6.95,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967040598,7.19,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967040636,7.44,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967040711,7.67,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967040827,5.78,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967041163,5.82,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967041372,19.28,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967041405,26.97,270.72,270.71,159.11]
["binance-futures","BNBUSDT",1658967041475,32.29,270.72,270.71,154.97]
["binance-futures","BNBUSDT",1658967041509,32.29,270.72,270.71,148.97]
["binance-futures","BNBUSDT",1658967041576,32.29,270.72,270.71,153.11]
["binance-futures","BNBUSDT",1658967041614,32.29,270.72,270.71,148.97]
["binance-futures","BNBUSDT",1658967041647,38.26,270.72,270.71,148.97]
["binance-futures","BNBUSDT",1658967041735,37.36,270.72,270.71,148.97]
["binance-futures","BNBUSDT",1658967041859,37.36,270.72,270.71,140.52]
["binance-futures","BNBUSDT",1658967041883,39.76,270.72,270.71,140.52]
["binance-futures","BNBUSDT",1658967041942,39.76,270.72,270.71,145.67]
["binance-futures","BNBUSDT",1658967042017,41.72,270.72,270.71,145.5]
["binance-futures","BNBUSDT",1658967042040,39.32,270.72,270.71,142.79]
["binance-futures","BNBUSDT",1658967042119,25.86,270.72,270.71,142.79]
["binance-futures","BNBUSDT",1658967042162,25.86,270.72,270.71,145.8]
["binance-futures","BNBUSDT",1658967042272,23.92,270.72,270.71,145.8]
["binance-futures","BNBUSDT",1658967042348,23.92,270.72,270.71,145.78]
["binance-futures","BNBUSDT",1658967042375,39.28,270.72,270.71,137.33]
["binance-futures","BNBUSDT",1658967042399,41.68,270.72,270.71,137.33]
["binance-futures","BNBUSDT",1658967042421,23.43,270.71,270.7,4.67]
["binance-futures","BNBUSDT",1658967042440,27.26,270.71,270.69,9.81]
["binance-futures","BNBUSDT",1658967042463,38.13,270.71,270.67,6.61]
["binance-futures","BNBUSDT",1658967042480,39.1,270.7,270.67,2.22]
["binance-futures","BNBUSDT",1658967042502,132.45,270.7,270.66,0.14]
["binance-futures","BNBUSDT",1658967042517,32.55,270.69,270.66,0.14]
["binance-futures","BNBUSDT",1658967042543,25.95,270.67,270.66,0.09]
["binance-futures","BNBUSDT",1658967042571,42.06,270.67,270.66,0.09]
["binance-futures","BNBUSDT",1658967042603,48.27,270.67,270.66,0.09]
["binance-futures","BNBUSDT",1658967042639,56.1,270.67,270.66,0.09]
["binance-futures","BNBUSDT",1658967042676,57.25,270.67,270.66,0.09]
["binance-futures","BNBUSDT",1658967042709,57.18,270.67,270.66,0.12]
["binance-futures","BNBUSDT",1658967042743,57.2,270.67,270.66,0.18]
["binance-futures","BNBUSDT",1658967042784,57.61,270.67,270.66,0.18]
["binance-futures","BNBUSDT",1658967042858,54.61,270.67,270.66,0.18]
["binance-futures","BNBUSDT",1658967042913,42.7,270.67,270.66,0.18]
["binance-futures","BNBUSDT",1658967042995,26.59,270.67,270.66,7.43]
["binance-futures","BNBUSDT",1658967043026,32.16,270.67,270.66,7.43]
["binance-futures","BNBUSDT",1658967043077,29.66,270.67,270.66,9.49]
["binance-futures","BNBUSDT",1658967043134,30.51,270.67,270.66,9.49]
["binance-futures","BNBUSDT",1658967043208,30.51,270.67,270.66,9.98]
["binance-futures","BNBUSDT",1658967043241,15.37,270.64,270.63,4.03]
["binance-futures","BNBUSDT",1658967043276,23.82,270.64,270.63,7.96]
["binance-futures","BNBUSDT",1658967043313,23.84,270.64,270.63,5.78]
["binance-futures","BNBUSDT",1658967043338,29.23,270.64,270.63,5.78]
["binance-futures","BNBUSDT",1658967043376,42.69,270.64,270.63,5.78]
["binance-futures","BNBUSDT",1658967043414,43.46,270.64,270.63,5.78]
["binance-futures","BNBUSDT",1658967043446,36.84,270.64,270.63,8.28]
["binance-futures","BNBUSDT",1658967043563,36.84,270.64,270.63,8.37]
["binance-futures","BNBUSDT",1658967043622,37.69,270.64,270.63,8.37]
["binance-futures","BNBUSDT",1658967043695,37.98,270.64,270.63,8.37]
["binance-futures","BNBUSDT",1658967043732,38.0,270.64,270.63,8.43]
["binance-futures","BNBUSDT",1658967043886,38.0,270.64,270.63,4.18]
["binance-futures","BNBUSDT",1658967043971,24.54,270.64,270.63,4.18]
["binance-futures","BNBUSDT",1658967044041,26.5,270.64,270.63,4.18]
["binance-futures","BNBUSDT",1658967044168,26.5,270.64,270.63,10.76]
["binance-futures","BNBUSDT",1658967044204,27.13,270.64,270.63,10.76]
["binance-futures","BNBUSDT",1658967044306,27.13,270.64,270.63,2.31]
["binance-futures","BNBUSDT",1658967044340,21.49,270.64,270.63,10.76]
["binance-futures","BNBUSDT",1658967044480,21.49,270.64,270.63,10.87]
["binance-futures","BNBUSDT",1658967044550,18.39,270.64,270.63,10.87]
["binance-futures","BNBUSDT",1658967044725,18.39,270.64,270.63,11.11]
["binance-futures","BNBUSDT",1658967044761,18.39,270.64,270.63,11.17]
["binance-futures","BNBUSDT",1658967044868,18.99,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967044894,21.39,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967044943,34.85,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967045023,37.17,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967045077,38.29,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967045116,37.44,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967045153,26.04,270.64,270.63,2.72]
["binance-futures","BNBUSDT",1658967045185,3.0,270.62,270.6,41.78]
["binance-futures","BNBUSDT",1658967045216,19.05,270.62,270.6,41.78]
["binance-futures","BNBUSDT",1658967045242,28.8,270.62,270.6,41.78]
["binance-futures","BNBUSDT",1658967045297,0.2,270.61,270.6,41.78]
["binance-futures","BNBUSDT",1658967045319,140.68,270.61,270.6,41.78]
["binance-futures","BNBUSDT",1658967045338,139.35,270.61,270.6,38.78]
["binance-futures","BNBUSDT",1658967045356,151.52,270.61,270.6,34.3]
["binance-futures","BNBUSDT",1658967045378,156.91,270.61,270.6,34.18]
["binance-futures","BNBUSDT",1658967045409,140.07,270.61,270.6,34.18]
["binance-futures","BNBUSDT",1658967045443,127.5,270.61,270.6,34.38]
["binance-futures","BNBUSDT",1658967045486,142.95,270.61,270.6,34.38]
["binance-futures","BNBUSDT",1658967045536,142.95,270.61,270.58,0.19]
["binance-futures","BNBUSDT",1658967045620,37.73,270.59,270.57,1.49]
["binance-futures","BNBUSDT",1658967045707,99.67,270.59,270.57,1.49]
["binance-futures","BNBUSDT",1658967045740,90.8,270.59,270.57,1.54]
["binance-futures","BNBUSDT",1658967045760,53.66,270.58,270.57,3.29]
["binance-futures","BNBUSDT",1658967045815,57.51,270.58,270.57,3.29]
["binance-futures","BNBUSDT",1658967045846,76.6,270.58,270.57,1.54]
["binance-futures","BNBUSDT",1658967045872,86.59,270.58,270.56,0.12]
["binance-futures","BNBUSDT",1658967045896,18.22,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967045928,18.37,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967045954,22.2,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967045982,25.49,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967046010,34.94,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967046036,138.64,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967046058,139.9,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967046116,137.84,270.57,270.56,0.12]
["binance-futures","BNBUSDT",1658967046157,37.87,270.56,270.55,0.05]
["binance-futures","BNBUSDT",1658967046261,55.87,270.56,270.55,0.05]
["binance-futures","BNBUSDT",1658967046287,56.13,270.56,270.52,5.32]
["binance-futures","BNBUSDT",1658967046330,56.13,270.56,270.53,0.27]
["binance-futures","BNBUSDT",1658967046372,23.6,270.54,270.53,0.27]
["binance-futures","BNBUSDT",1658967046499,18.45,270.53,270.51,14.3]
["binance-futures","BNBUSDT",1658967046526,30.57,270.53,270.51,14.3]
["binance-futures","BNBUSDT",1658967046566,25.07,270.53,270.51,14.3]
["binance-futures","BNBUSDT",1658967046600,6.84,270.53,270.51,27.3]
["binance-futures","BNBUSDT",1658967046639,6.84,270.53,270.51,5.14]
["binance-futures","BNBUSDT",1658967046669,11.62,270.53,270.51,5.14]
["binance-futures","BNBUSDT",1658967046709,6.75,270.52,270.51,0.14]
["binance-futures","BNBUSDT",1658967046745,19.32,270.52,270.51,4.29]
["binance-futures","BNBUSDT",1658967046855,16.82,270.52,270.51,4.29]
["binance-futures","BNBUSDT",1658967046944,16.82,270.52,270.51,16.73]
["binance-futures","BNBUSDT",1658967046976,9.51,270.52,270.51,19.73]
["binance-futures","BNBUSDT",1658967046990,18.4,270.52,270.51,19.33]
["binance-futures","BNBUSDT",1658967047025,18.4,270.52,270.51,21.1]
["binance-futures","BNBUSDT",1658967047054,1.76,270.52,270.51,23.95]
["binance-futures","BNBUSDT",1658967047101,10.21,270.52,270.51,17.95]
["binance-futures","BNBUSDT",1658967047147,1.76,270.52,270.51,20.23]
["binance-futures","BNBUSDT",1658967047205,7.06,270.52,270.51,20.23]
["binance-futures","BNBUSDT",1658967047241,9.12,270.52,270.51,64.93]
["binance-futures","BNBUSDT",1658967047285,9.41,270.52,270.51,71.15]
["binance-futures","BNBUSDT",1658967047352,9.45,270.52,270.51,71.15]
["binance-futures","BNBUSDT",1658967047419,9.47,270.52,270.51,64.93]
["binance-futures","BNBUSDT",1658967047497,10.24,270.52,270.51,64.93]
["binance-futures","BNBUSDT",1658967047708,29.8,270.52,270.51,13.51]
["binance-futures","BNBUSDT",1658967047747,29.8,270.52,270.51,11.32]
["binance-futures","BNBUSDT",1658967047808,29.69,270.52,270.51,10.34]
["binance-futures","BNBUSDT",1658967047845,33.21,270.52,270.51,0.14]
["binance-futures","BNBUSDT",1658967047893,30.81,270.52,270.51,0.14]
["binance-futures","BNBUSDT",1658967047957,33.21,270.52,270.51,0.14]
["binance-futures","BNBUSDT",1658967048009,35.53,270.52,270.51,0.14]
["binance-futures","BNBUSDT",1658967048056,35.53,270.52,270.51,0.28]
["binance-futures","BNBUSDT",1658967048121,5.59,270.51,270.5,150.23]
["binance-futures","BNBUSDT",1658967048162,20.44,270.51,270.5,120.42]
["binance-futures","BNBUSDT",1658967048206,5.15,270.5,270.49,2.53]
["binance-futures","BNBUSDT",1658967048241,5.15,270.5,270.46,2.36]
["binance-futures","BNBUSDT",1658967048281,106.26,270.5,270.46,2.31]
["binance-futures","BNBUSDT",1658967048313,30.77,270.47,270.46,2.31]
["binance-futures","BNBUSDT",1658967048350,4.72,270.47,270.46,4.06]
["binance-futures","BNBUSDT",1658967048380,4.12,270.47,270.46,16.76]
["binance-futures","BNBUSDT",1658967048418,17.57,270.47,270.46,14.75]
["binance-futures","BNBUSDT",1658967048463,22.49,270.47,270.46,14.75]
["binance-futures","BNBUSDT",1658967048507,24.53,270.47,270.46,14.75]
["binance-futures","BNBUSDT",1658967048551,0.83,270.47,270.46,71.29]
["binance-futures","BNBUSDT",1658967048597,0.83,270.47,270.46,73.79]
["binance-futures","BNBUSDT",1658967048652,22.49,270.5,270.46,73.79]
["binance-futures","BNBUSDT",1658967048718,17.48,270.5,270.46,73.79]
["binance-futures","BNBUSDT",1658967048783,5.0,270.47,270.46,69.3]
["binance-futures","BNBUSDT",1658967048842,5.0,270.47,270.46,83.24]
["binance-futures","BNBUSDT",1658967048891,2.03,270.48,270.47,0.33]
["binance-futures","BNBUSDT",1658967048956,2.03,270.48,270.47,0.6]
["binance-futures","BNBUSDT",1658967049021,1.72,270.48,270.47,41.78]
["binance-futures","BNBUSDT",1658967049078,0.89,270.48,270.47,48.76]
["binance-futures","BNBUSDT",1658967049147,9.34,270.48,270.47,40.74]
["binance-futures","BNBUSDT",1658967049212,11.84,270.48,270.47,45.71]
["binance-futures","BNBUSDT",1658967049268,11.84,270.48,270.47,35.74]
["binance-futures","BNBUSDT",1658967049326,17.69,270.48,270.47,35.74]
["binance-futures","BNBUSDT",1658967049400,21.69,270.48,270.47,14.81]
["binance-futures","BNBUSDT",1658967049471,21.69,270.48,270.47,2.37]
["binance-futures","BNBUSDT",1658967049535,28.22,270.48,270.47,10.82]
["binance-futures","BNBUSDT",1658967049591,27.65,270.48,270.47,10.82]
["binance-futures","BNBUSDT",1658967049655,23.65,270.48,270.47,10.82]
["binance-futures","BNBUSDT",1658967049712,12.7,270.48,270.47,10.82]
["binance-futures","BNBUSDT",1658967049757,21.15,270.48,270.47,10.17]
["binance-futures","BNBUSDT",1658967049810,21.15,270.48,270.46,21.65]
["binance-futures","BNBUSDT",1658967049875,10.95,270.47,270.46,27.48]
["binance-futures","BNBUSDT",1658967049927,5.0,270.47,270.46,27.48]
["binance-futures","BNBUSDT",1658967049977,13.45,270.47,270.46,27.48]
["binance-futures","BNBUSDT",1658967050035,16.58,270.47,270.46,14.65]
["binance-futures","BNBUSDT",1658967050082,22.54,270.47,270.45,0.08]
["binance-futures","BNBUSDT",1658967050136,20.25,270.46,270.45,10.28]
["binance-futures","BNBUSDT",1658967050173,18.97,270.46,270.45,0.08]
["binance-futures","BNBUSDT",1658967050220,18.67,270.46,270.45,0.08]
["binance-futures","BNBUSDT",1658967050258,30.71,270.46,270.45,0.46]
["binance-futures","BNBUSDT",1658967050349,30.87,270.46,270.45,0.48]
["binance-futures","BNBUSDT",1658967050411,30.91,270.46,270.45,0.48]
["binance-futures","BNBUSDT",1658967050475,34.45,270.46,270.45,0.52]
["binance-futures","BNBUSDT",1658967050539,35.62,270.46,270.45,0.52]
["binance-futures","BNBUSDT",1658967050588,40.68,270.46,270.45,8.76]
["binance-futures","BNBUSDT",1658967050654,35.66,270.46,270.45,8.76]
["binance-futures","BNBUSDT",1658967050721,8.75,270.44,270.43,1.75]
["binance-futures","BNBUSDT",1658967050786,4.3,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967050842,17.69,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967050896,23.63,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967050940,23.65,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967051045,21.5,270.45,270.44,1.62]
["binance-futures","BNBUSDT",1658967051099,24.96,270.45,270.44,24.57]
["binance-futures","BNBUSDT",1658967051149,21.51,270.45,270.44,24.83]
["binance-futures","BNBUSDT",1658967051193,30.12,270.45,270.44,22.58]
["binance-futures","BNBUSDT",1658967051257,25.99,270.45,270.44,4.88]
["binance-futures","BNBUSDT",1658967051299,30.39,270.45,270.44,5.28]
["binance-futures","BNBUSDT",1658967051354,30.39,270.45,270.44,3.26]
["binance-futures","BNBUSDT",1658967051425,34.75,270.45,270.44,3.26]
["binance-futures","BNBUSDT",1658967051477,35.35,270.45,270.44,0.26]
["binance-futures","BNBUSDT",1658967051522,35.75,270.45,270.44,0.26]
["binance-futures","BNBUSDT",1658967051581,35.77,270.45,270.44,0.26]
["binance-futures","BNBUSDT",1658967051684,26.35,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967051739,13.76,270.43,270.42,13.03]
["binance-futures","BNBUSDT",1658967051794,13.76,270.43,270.42,13.15]
["binance-futures","BNBUSDT",1658967051845,32.22,270.43,270.42,13.15]
["binance-futures","BNBUSDT",1658967052010,36.11,270.43,270.42,13.15]
["binance-futures","BNBUSDT",1658967052045,32.55,270.43,270.42,13.15]
["binance-futures","BNBUSDT",1658967052095,32.27,270.43,270.42,13.15]
["binance-futures","BNBUSDT",1658967052172,35.79,270.43,270.42,0.12]
["binance-futures","BNBUSDT",1658967052226,39.32,270.43,270.42,0.12]
["binance-futures","BNBUSDT",1658967052266,45.68,270.43,270.42,0.12]
["binance-futures","BNBUSDT",1658967052319,47.06,270.43,270.4,31.84]
["binance-futures","BNBUSDT",1658967052364,33.9,270.41,270.4,24.36]
["binance-futures","BNBUSDT",1658967052411,33.9,270.41,270.38,3.71]
["binance-futures","BNBUSDT",1658967052447,0.15,270.4,270.39,0.73]
["binance-futures","BNBUSDT",1658967052505,90.56,270.4,270.39,6.05]
["binance-futures","BNBUSDT",1658967052568,35.66,270.4,270.39,4.6]
["binance-futures","BNBUSDT",1658967052643,31.98,270.4,270.39,0.02]
["binance-futures","BNBUSDT",1658967052702,29.73,270.4,270.39,5.76]
["binance-futures","BNBUSDT",1658967052764,21.38,270.4,270.39,5.76]
["binance-futures","BNBUSDT",1658967052804,14.02,270.4,270.39,21.96]
["binance-futures","BNBUSDT",1658967052855,6.08,270.4,270.39,19.56]
["binance-futures","BNBUSDT",1658967052912,14.69,270.4,270.39,6.36]
["binance-futures","BNBUSDT",1658967052961,18.03,270.4,270.39,19.85]
["binance-futures","BNBUSDT",1658967053015,18.03,270.4,270.39,11.24]
["binance-futures","BNBUSDT",1658967053120,28.55,270.4,270.39,9.03]
["binance-futures","BNBUSDT",1658967053231,28.52,270.4,270.39,9.03]
["binance-futures","BNBUSDT",1658967053274,30.79,270.4,270.39,9.03]
["binance-futures","BNBUSDT",1658967053321,38.52,270.39,270.38,0.06]
["binance-futures","BNBUSDT",1658967053362,61.37,270.39,270.37,0.54]
["binance-futures","BNBUSDT",1658967053408,120.4,270.38,270.37,0.04]
["binance-futures","BNBUSDT",1658967053459,119.89,270.38,270.37,0.04]
["binance-futures","BNBUSDT",1658967053517,12.6,270.35,270.34,7.33]
["binance-futures","BNBUSDT",1658967053570,2.5,270.35,270.34,11.26]
["binance-futures","BNBUSDT",1658967053628,15.24,270.35,270.34,18.73]
["binance-futures","BNBUSDT",1658967053685,13.54,270.35,270.34,16.98]
["binance-futures","BNBUSDT",1658967053737,13.54,270.35,270.34,13.03]
["binance-futures","BNBUSDT",1658967053797,13.54,270.35,270.34,1.84]
["binance-futures","BNBUSDT",1658967053860,13.82,270.35,270.34,10.67]
["binance-futures","BNBUSDT",1658967053910,6.27,270.35,270.34,19.07]
["binance-futures","BNBUSDT",1658967054008,6.27,270.35,270.34,16.11]
["binance-futures","BNBUSDT",1658967054061,6.74,270.35,270.34,10.11]
["binance-futures","BNBUSDT",1658967054113,15.36,270.35,270.34,10.11]
["binance-futures","BNBUSDT",1658967054172,15.36,270.35,270.34,1.66]
["binance-futures","BNBUSDT",1658967054225,20.7,270.35,270.34,1.06]
["binance-futures","BNBUSDT",1658967054383,20.45,270.35,270.34,1.06]
["binance-futures","BNBUSDT",1658967054436,27.23,270.35,270.34,1.06]
["binance-futures","BNBUSDT",1658967054472,27.23,270.35,270.33,0.05]
["binance-futures","BNBUSDT",1658967054505,36.06,270.34,270.33,0.05]
["binance-futures","BNBUSDT",1658967054550,40.66,270.34,270.33,0.05]
["binance-futures","BNBUSDT",1658967054593,32.9,270.34,270.33,0.05]
["binance-futures","BNBUSDT",1658967054636,41.78,270.34,270.33,0.05]
["binance-futures","BNBUSDT",1658967054763,46.78,270.34,270.33,0.05]
["binance-futures","BNBUSDT",1658967054825,46.81,270.34,270.32,4.01]
["binance-futures","BNBUSDT",1658967054885,34.9,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967054948,35.23,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967055012,36.44,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967055069,46.09,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967055107,43.79,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967055181,43.81,270.33,270.32,4.01]
["binance-futures","BNBUSDT",1658967055226,41.65,270.33,270.32,3.85]
["binance-futures","BNBUSDT",1658967055282,45.16,270.33,270.32,3.85]
["binance-futures","BNBUSDT",1658967055328,41.17,270.33,270.32,3.85]
["binance-futures","BNBUSDT",1658967055395,37.89,270.33,270.32,3.92]
["binance-futures","BNBUSDT",1658967055449,34.29,270.33,270.32,8.17]
["binance-futures","BNBUSDT",1658967055498,34.31,270.33,270.32,15.55]
["binance-futures","BNBUSDT",1658967055557,32.56,270.33,270.32,16.15]
["binance-futures","BNBUSDT",1658967055619,32.56,270.33,270.32,18.55]
["binance-futures","BNBUSDT",1658967055667,30.06,270.33,270.32,16.15]
["binance-futures","BNBUSDT",1658967055724,1.11,270.33,270.32,18.55]
["binance-futures","BNBUSDT",1658967055816,6.11,270.33,270.32,17.77]
["binance-futures","BNBUSDT",1658967055875,6.11,270.33,270.32,15.37]
["binance-futures","BNBUSDT",1658967055911,16.31,270.33,270.32,3.74]
["binance-futures","BNBUSDT",1658967055974,16.31,270.33,270.32,3.14]
["binance-futures","BNBUSDT",1658967056086,21.03,270.33,270.32,3.13]
["binance-futures","BNBUSDT",1658967056177,21.06,270.33,270.3,0.52]
["binance-futures","BNBUSDT",1658967056243,4.25,270.31,270.3,10.66]
["binance-futures","BNBUSDT",1658967056291,4.25,270.31,270.3,7.64]
["binance-futures","BNBUSDT",1658967056344,13.45,270.31,270.3,45.39]
["binance-futures","BNBUSDT",1658967056381,18.67,270.31,270.3,0.05]
["binance-futures","BNBUSDT",1658967056416,3.83,270.3,270.29,20.83]
["binance-futures","BNBUSDT",1658967056453,3.83,270.3,270.29,17.23]
["binance-futures","BNBUSDT",1658967056494,104.65,270.3,270.29,17.23]
["binance-futures","BNBUSDT",1658967056530,100.41,270.3,270.29,15.43]
["binance-futures","BNBUSDT",1658967056576,30.25,270.3,270.29,15.43]
["binance-futures","BNBUSDT",1658967056609,41.43,270.3,270.29,15.56]
["binance-futures","BNBUSDT",1658967056654,41.08,270.3,270.29,15.56]
["binance-futures","BNBUSDT",1658967056696,34.24,270.3,270.29,15.56]
["binance-futures","BNBUSDT",1658967056764,29.49,270.3,270.26,1.92]
["binance-futures","BNBUSDT",1658967056826,29.49,270.3,270.29,0.06]
["binance-futures","BNBUSDT",1658967056900,38.76,270.3,270.29,0.06]
["binance-futures","BNBUSDT",1658967056961,33.99,270.3,270.29,0.06]
["binance-futures","BNBUSDT",1658967057027,34.38,270.3,270.29,0.06]
["binance-futures","BNBUSDT",1658967057049,32.62,270.3,270.29,10.26]
["binance-futures","BNBUSDT",1658967057141,32.24,270.3,270.29,0.16]
["binance-futures","BNBUSDT",1658967057185,32.27,270.3,270.29,0.16]
["binance-futures","BNBUSDT",1658967057255,33.58,270.3,270.29,9.69]
["binance-futures","BNBUSDT",1658967057320,33.71,270.3,270.29,0.16]
["binance-futures","BNBUSDT",1658967057446,33.71,270.3,270.29,10.36]
["binance-futures","BNBUSDT",1658967057488,34.1,270.3,270.29,10.36]
["binance-futures","BNBUSDT",1658967057572,30.09,270.3,270.29,10.36]
["binance-futures","BNBUSDT",1658967057662,27.63,270.3,270.29,1.93]
["binance-futures","BNBUSDT",1658967057726,26.63,270.3,270.29,1.71]
["binance-futures","BNBUSDT",1658967057778,26.06,270.3,270.29,10.21]
["binance-futures","BNBUSDT",1658967057834,26.06,270.3,270.29,1.76]
["binance-futures","BNBUSDT",1658967057986,26.06,270.3,270.29,10.21]
["binance-futures","BNBUSDT",1658967058042,19.51,270.29,270.27,0.05]
["binance-futures","BNBUSDT",1658967058083,0.13,270.28,270.27,10.25]
["binance-futures","BNBUSDT",1658967058144,1.75,270.27,270.26,12.54]
["binance-futures","BNBUSDT",1658967058195,0.24,270.27,270.26,13.42]
["binance-futures","BNBUSDT",1658967058247,0.4,270.27,270.26,13.42]
["binance-futures","BNBUSDT",1658967058300,8.71,270.27,270.26,13.42]
["binance-futures","BNBUSDT",1658967058362,13.71,270.27,270.26,2.22]
["binance-futures","BNBUSDT",1658967058421,13.75,270.27,270.26,0.6]
["binance-futures","BNBUSDT",1658967058473,15.69,270.27,270.26,1.93]
["binance-futures","BNBUSDT",1658967058515,16.03,270.26,270.25,0.55]
["binance-futures","BNBUSDT",1658967058575,14.81,270.25,270.24,9.42]
["binance-futures","BNBUSDT",1658967058627,4.41,270.25,270.24,7.22]
["binance-futures","BNBUSDT",1658967058679,1.95,270.25,270.24,15.17]
["binance-futures","BNBUSDT",1658967058727,2.17,270.25,270.24,22.01]
["binance-futures","BNBUSDT",1658967058782,7.19,270.25,270.24,13.88]
["binance-futures","BNBUSDT",1658967058833,15.64,270.25,270.24,13.88]
["binance-futures","BNBUSDT",1658967058881,7.19,270.25,270.24,7.88]
["binance-futures","BNBUSDT",1658967058941,7.31,270.25,270.24,7.88]
["binance-futures","BNBUSDT",1658967058964,0.08,270.27,270.26,21.24]
["binance-futures","BNBUSDT",1658967059003,21.98,270.36,270.27,7.56]
["binance-futures","BNBUSDT",1658967059046,4.76,270.31,270.28,63.24]
["binance-futures","BNBUSDT",1658967059092,19.27,270.34,270.33,0.6]
["binance-futures","BNBUSDT",1658967059153,27.72,270.34,270.33,4.59]
["binance-futures","BNBUSDT",1658967059208,14.28,270.34,270.33,13.31]
["binance-futures","BNBUSDT",1658967059253,14.28,270.34,270.33,1.82]
["binance-futures","BNBUSDT",1658967059318,23.78,270.34,270.33,1.82]
["binance-futures","BNBUSDT",1658967059368,25.53,270.34,270.33,1.82]
["binance-futures","BNBUSDT",1658967059455,21.58,270.33,270.32,5.0]
["binance-futures","BNBUSDT",1658967059502,12.7,270.33,270.32,5.04]
["binance-futures","BNBUSDT",1658967059543,17.7,270.33,270.32,5.04]
["binance-futures","BNBUSDT",1658967059665,17.7,270.33,270.32,5.22]
["binance-futures","BNBUSDT",1658967059733,17.86,270.33,270.32,18.99]
["binance-futures","BNBUSDT",1658967059775,4.6,270.33,270.32,36.04]
["binance-futures","BNBUSDT",1658967059825,2.02,270.33,270.32,36.1]
["binance-futures","BNBUSDT",1658967059881,4.68,270.36,270.35,28.97]
["binance-futures","BNBUSDT",1658967059917,4.68,270.36,270.35,44.04]
["binance-futures","BNBUSDT",1658967059974,1.71,270.37,270.35,44.08]
["binance-futures","BNBUSDT",1658967060038,1.71,270.37,270.36,35.78]
["binance-futures","BNBUSDT",1658967060092,1.71,270.37,270.36,37.74]
["binance-futures","BNBUSDT",1658967060145,2.06,270.37,270.36,17.32]
["binance-futures","BNBUSDT",1658967060192,19.87,270.37,270.36,10.41]
["binance-futures","BNBUSDT",1658967060222,22.97,270.37,270.36,4.79]
["binance-futures","BNBUSDT",1658967060252,36.43,270.37,270.36,4.81]
["binance-futures","BNBUSDT",1658967060305,41.81,270.37,270.36,4.81]
["binance-futures","BNBUSDT",1658967060367,45.22,270.37,270.36,1.8]
["binance-futures","BNBUSDT",1658967060439,22.38,270.37,270.36,1.8]
["binance-futures","BNBUSDT",1658967060513,22.4,270.37,270.36,0.4]
["binance-futures","BNBUSDT",1658967060575,3.69,270.36,270.32,3.06]
["binance-futures","BNBUSDT",1658967060620,16.05,270.34,270.33,4.73]
["binance-futures","BNBUSDT",1658967060729,14.01,270.34,270.33,4.75]
["binance-futures","BNBUSDT",1658967060759,13.2,270.34,270.33,13.2]
["binance-futures","BNBUSDT",1658967060827,22.77,270.34,270.33,2.85]
["binance-futures","BNBUSDT",1658967060883,14.32,270.34,270.33,10.75]
["binance-futures","BNBUSDT",1658967060940,19.17,270.34,270.33,2.83]
["binance-futures","BNBUSDT",1658967060983,19.94,270.34,270.33,2.83]
["binance-futures","BNBUSDT",1658967061044,20.37,270.34,270.33,0.8]
["binance-futures","BNBUSDT",1658967061222,12.95,270.33,270.32,0.06]
["binance-futures","BNBUSDT",1658967061257,18.62,270.33,270.32,0.02]
["binance-futures","BNBUSDT",1658967061307,32.16,270.33,270.32,0.04]
["binance-futures","BNBUSDT",1658967061366,37.16,270.33,270.32,0.1]
["binance-futures","BNBUSDT",1658967061417,41.89,270.33,270.32,0.1]
["binance-futures","BNBUSDT",1658967061524,47.59,270.33,270.32,0.1]
["binance-futures","BNBUSDT",1658967061576,45.62,270.33,270.32,0.1]
["binance-futures","BNBUSDT",1658967061686,48.02,270.33,270.32,0.1]
["binance-futures","BNBUSDT",1658967061791,74.06,270.33,270.32,0.07]
["binance-futures","BNBUSDT",1658967061848,0.6,270.3,270.28,0.75]
["binance-futures","BNBUSDT",1658967061898,9.05,270.3,270.29,0.8]
["binance-futures","BNBUSDT",1658967061954,14.94,270.3,270.29,9.25]
["binance-futures","BNBUSDT",1658967062007,19.94,270.3,270.29,0.8]
["binance-futures","BNBUSDT",1658967062062,18.26,270.3,270.29,8.0]
["binance-futures","BNBUSDT",1658967062112,46.88,270.3,270.29,0.07]
["binance-futures","BNBUSDT",1658967062152,40.83,270.3,270.29,0.07]
["binance-futures","BNBUSDT",1658967062197,19.17,270.29,270.27,1.44]
["binance-futures","BNBUSDT",1658967062236,8.25,270.28,270.25,6.59]
["binance-futures","BNBUSDT",1658967062268,12.24,270.28,270.26,0.07]
["binance-futures","BNBUSDT",1658967062302,2.5,270.26,270.25,1.12]
["binance-futures","BNBUSDT",1658967062345,11.84,270.26,270.24,0.32]
["binance-futures","BNBUSDT",1658967062382,3.99,270.26,270.24,0.32]
["binance-futures","BNBUSDT",1658967062421,11.84,270.26,270.25,1.08]
["binance-futures","BNBUSDT",1658967062485,11.84,270.26,270.25,1.02]
["binance-futures","BNBUSDT",1658967062546,29.35,270.26,270.25,1.02]
["binance-futures","BNBUSDT",1658967062610,42.15,270.26,270.25,1.02]
["binance-futures","BNBUSDT",1658967062774,40.82,270.26,270.25,1.02]
["binance-futures","BNBUSDT",1658967062821,51.4,270.26,270.25,1.08]
["binance-futures","BNBUSDT",1658967062872,51.51,270.26,270.25,1.08]
["binance-futures","BNBUSDT",1658967062941,49.75,270.26,270.25,1.08]
["binance-futures","BNBUSDT",1658967063050,44.85,270.26,270.25,10.58]
["binance-futures","BNBUSDT",1658967063110,27.09,270.26,270.25,4.75]
["binance-futures","BNBUSDT",1658967063166,23.11,270.26,270.25,4.75]
["binance-futures","BNBUSDT",1658967063220,23.36,270.25,270.24,0.32]
["binance-futures","BNBUSDT",1658967063268,113.58,270.24,270.23,0.63]
["binance-futures","BNBUSDT",1658967063315,31.48,270.24,270.23,1.68]
["binance-futures","BNBUSDT",1658967063428,33.53,270.24,270.23,2.51]
["binance-futures","BNBUSDT",1658967063524,42.41,270.24,270.23,2.53]
["binance-futures","BNBUSDT",1658967063573,42.43,270.24,270.23,2.53]
["binance-futures","BNBUSDT",1658967063633,43.62,270.24,270.23,2.53]
["binance-futures","BNBUSDT",1658967063752,44.76,270.24,270.23,2.53]
["binance-futures","BNBUSDT",1658967063802,44.76,270.24,270.23,2.59]
["binance-futures","BNBUSDT",1658967063909,6.58,270.23,270.21,1.09]
["binance-futures","BNBUSDT",1658967063941,8.7,270.21,270.2,7.71]
["binance-futures","BNBUSDT",1658967063973,29.15,270.21,270.2,7.71]
["binance-futures","BNBUSDT",1658967064009,41.77,270.21,270.2,7.71]
["binance-futures","BNBUSDT",1658967064054,41.84,270.21,270.2,7.71]
["binance-futures","BNBUSDT",1658967064090,26.78,270.2,270.19,0.4]
["binance-futures","BNBUSDT",1658967064128,45.73,270.2,270.17,3.86]
["binance-futures","BNBUSDT",1658967064166,7.84,270.2,270.16,7.91]
["binance-futures","BNBUSDT",1658967064216,4.12,270.2,270.16,7.91]
["binance-futures","BNBUSDT",1658967064254,0.4,270.19,270.15,1.38]
["binance-futures","BNBUSDT",1658967064304,17.46,270.19,270.15,0.03]
["binance-futures","BNBUSDT",1658967064348,32.38,270.18,270.15,0.03]
["binance-futures","BNBUSDT",1658967064392,23.57,270.17,270.15,0.03]
["binance-futures","BNBUSDT",1658967064431,23.57,270.17,270.16,1.75]
["binance-futures","BNBUSDT",1658967064474,12.27,270.17,270.16,2.33]
["binance-futures","BNBUSDT",1658967064511,6.23,270.17,270.16,0.58]
["binance-futures","BNBUSDT",1658967064544,14.51,270.17,270.16,12.37]
["binance-futures","BNBUSDT",1658967064581,14.45,270.17,270.13,5.11]
["binance-futures","BNBUSDT",1658967064639,19.02,270.17,270.14,0.87]
["binance-futures","BNBUSDT",1658967064705,26.15,270.17,270.16,1.75]
["binance-futures","BNBUSDT",1658967064759,93.27,270.17,270.16,12.45]
["binance-futures","BNBUSDT",1658967064824,95.95,270.17,270.16,0.05]
["binance-futures","BNBUSDT",1658967064879,95.52,270.17,270.16,0.05]
["binance-futures","BNBUSDT",1658967064935,96.61,270.17,270.16,1.8]
["binance-futures","BNBUSDT",1658967064994,98.6,270.17,270.16,3.99]
["binance-futures","BNBUSDT",1658967065040,0.1,270.16,270.13,5.11]
["binance-futures","BNBUSDT",1658967065090,97.45,270.17,270.13,7.51]
["binance-futures","BNBUSDT",1658967065134,93.18,270.17,270.16,0.49]
["binance-futures","BNBUSDT",1658967065243,84.73,270.17,270.16,0.49]
["binance-futures","BNBUSDT",1658967065291,69.54,270.17,270.16,0.49]
["binance-futures","BNBUSDT",1658967065328,5.92,270.18,270.16,0.49]
["binance-futures","BNBUSDT",1658967065372,8.49,270.17,270.16,0.49]
["binance-futures","BNBUSDT",1658967065414,8.49,270.17,270.16,4.48]
["binance-futures","BNBUSDT",1658967065473,8.49,270.17,270.16,15.01]
["binance-futures","BNBUSDT",1658967065523,0.41,270.17,270.16,19.28]
["binance-futures","BNBUSDT",1658967065587,8.86,270.17,270.16,14.51]
["binance-futures","BNBUSDT",1658967065683,10.61,270.17,270.16,7.11]
["binance-futures","BNBUSDT",1658967065761,47.03,270.17,270.16,7.11]
["binance-futures","BNBUSDT",1658967065843,81.18,270.17,270.16,5.42]
["binance-futures","BNBUSDT",1658967065980,68.19,270.17,270.16,4.7]
["binance-futures","BNBUSDT",1658967066036,68.19,270.17,270.16,7.88]
["binance-futures","BNBUSDT",1658967066085,47.01,270.17,270.16,0.7]
["binance-futures","BNBUSDT",1658967066146,13.46,270.17,270.14,5.37]
["binance-futures","BNBUSDT",1658967066189,13.46,270.17,270.13,11.8]
["binance-futures","BNBUSDT",1658967066251,13.95,270.15,270.14,1.75]
["binance-futures","BNBUSDT",1658967066324,15.77,270.15,270.13,10.68]
["binance-futures","BNBUSDT",1658967066381,21.69,270.15,270.14,0.05]
["binance-futures","BNBUSDT",1658967066440,3.76,270.14,270.13,4.05]
["binance-futures","BNBUSDT",1658967066474,66.72,270.14,270.12,0.31]
["binance-futures","BNBUSDT",1658967066528,18.92,270.13,270.1,1.08]
["binance-futures","BNBUSDT",1658967066571,51.7,270.13,270.1,1.08]
["binance-futures","BNBUSDT",1658967066613,115.91,270.13,270.09,7.39]
["binance-futures","BNBUSDT",1658967066655,12.9,270.12,270.09,4.39]
["binance-futures","BNBUSDT",1658967066693,31.28,270.11,270.1,11.84]
["binance-futures","BNBUSDT",1658967066735,15.45,270.1,270.09,4.39]
["binance-futures","BNBUSDT",1658967066771,24.65,270.1,270.09,1.0]
["binance-futures","BNBUSDT",1658967066810,19.26,270.1,270.09,1.0]
["binance-futures","BNBUSDT",1658967066842,0.03,270.09,270.08,5.41]
["binance-futures","BNBUSDT",1658967066904,56.05,270.1,270.08,5.41]
["binance-futures","BNBUSDT",1658967066970,0.05,270.09,270.08,5.41]
["binance-futures","BNBUSDT",1658967067045,21.63,270.09,270.08,7.16]
["binance-futures","BNBUSDT",1658967067089,8.03,270.09,270.08,15.61]
["binance-futures","BNBUSDT",1658967067159,8.6,270.09,270.08,1.72]
["binance-futures","BNBUSDT",1658967067205,40.18,270.09,270.08,2.55]
["binance-futures","BNBUSDT",1658967067277,42.73,270.09,270.08,2.55]
["binance-futures","BNBUSDT",1658967067306,8.15,270.09,270.04,24.51]
["binance-futures","BNBUSDT",1658967067343,19.02,270.09,270.06,4.25]
["binance-futures","BNBUSDT",1658967067383,26.21,270.09,270.06,4.25]
["binance-futures","BNBUSDT",1658967067417,17.65,270.08,270.04,19.07]
["binance-futures","BNBUSDT",1658967067449,3.99,270.05,270.04,11.45]
["binance-futures","BNBUSDT",1658967067482,4.59,270.05,270.04,0.51]
["binance-futures","BNBUSDT",1658967067521,6.84,270.05,270.04,0.51]
["binance-futures","BNBUSDT",1658967067557,0.6,270.05,270.04,0.51]
["binance-futures","BNBUSDT",1658967067600,0.6,270.05,270.04,6.51]
["binance-futures","BNBUSDT",1658967067646,15.32,270.05,270.04,8.73]
["binance-futures","BNBUSDT",1658967067775,52.23,270.05,270.04,4.08]
["binance-futures","BNBUSDT",1658967067979,42.6,270.05,270.04,9.69]
["binance-futures","BNBUSDT",1658967068029,4.77,270.05,270.04,9.69]
["binance-futures","BNBUSDT",1658967068064,5.02,270.05,270.04,6.98]
["binance-futures","BNBUSDT",1658967068113,16.27,270.05,270.04,3.49]
["binance-futures","BNBUSDT",1658967068160,24.88,270.05,270.02,4.71]
["binance-futures","BNBUSDT",1658967068204,33.28,270.05,270.04,0.14]
["binance-futures","BNBUSDT",1658967068248,38.02,270.05,270.01,15.89]
["binance-futures","BNBUSDT",1658967068311,3.99,270.02,270.01,0.03]
["binance-futures","BNBUSDT",1658967068368,21.0,270.03,270.0,96.38]
["binance-futures","BNBUSDT",1658967068401,21.23,270.02,270.0,96.38]
["binance-futures","BNBUSDT",1658967068448,7.18,270.0,269.98,0.28]
["binance-futures","BNBUSDT",1658967068489,65.29,270.01,269.98,0.28]
["binance-futures","BNBUSDT",1658967068533,89.61,269.99,269.98,0.28]
["binance-futures","BNBUSDT",1658967068584,97.53,269.99,269.97,6.73]
["binance-futures","BNBUSDT",1658967068642,113.82,269.99,269.98,4.0]
["binance-futures","BNBUSDT",1658967068712,15.8,269.98,269.97,10.73]
["binance-futures","BNBUSDT",1658967068775,14.87,269.98,269.97,90.72]
["binance-futures","BNBUSDT",1658967068840,14.87,269.98,269.97,88.97]
["binance-futures","BNBUSDT",1658967068906,47.23,269.98,269.97,88.97]
["binance-futures","BNBUSDT",1658967068962,50.95,269.98,269.97,88.97]
["binance-futures","BNBUSDT",1658967069012,71.19,269.98,269.97,94.47]
["binance-futures","BNBUSDT",1658967069050,62.96,269.98,269.97,96.87]
["binance-futures","BNBUSDT",1658967069076,53.0,269.98,269.97,63.08]
["binance-futures","BNBUSDT",1658967069114,52.57,269.98,269.97,64.17]
["binance-futures","BNBUSDT",1658967069167,61.62,269.98,269.97,55.07]
["binance-futures","BNBUSDT",1658967069206,66.42,269.98,269.97,11.94]
["binance-futures","BNBUSDT",1658967069258,52.83,269.98,269.97,11.94]
["binance-futures","BNBUSDT",1658967069321,52.91,269.98,269.97,13.72]
["binance-futures","BNBUSDT",1658967069387,53.0,269.98,269.97,13.72]
["binance-futures","BNBUSDT",1658967069432,61.45,269.98,269.97,8.5]
["binance-futures","BNBUSDT",1658967069496,62.05,269.98,269.97,10.79]
["binance-futures","BNBUSDT",1658967069568,61.95,269.98,269.97,2.85]
["binance-futures","BNBUSDT",1658967069638,62.75,269.98,269.97,2.85]
["binance-futures","BNBUSDT",1658967069754,62.75,269.98,269.97,1.73]
["binance-futures","BNBUSDT",1658967069858,62.75,269.98,269.97,1.92]
["binance-futures","BNBUSDT",1658967069913,62.75,269.98,269.97,8.46]
["binance-futures","BNBUSDT",1658967069961,62.75,269.98,269.97,10.34]
["binance-futures","BNBUSDT",1658967070002,10.86,270.0,269.99,38.45]
["binance-futures","BNBUSDT",1658967070042,9.13,270.01,270.0,0.2]
["binance-futures","BNBUSDT",1658967070072,6.05,270.01,270.0,135.05]
["binance-futures","BNBUSDT",1658967070108,0.07,270.01,270.0,22.13]
["binance-futures","BNBUSDT",1658967070169,0.26,270.05,270.01,8.45]
["binance-futures","BNBUSDT",1658967070212,0.3,270.05,270.02,5.0]
["binance-futures","BNBUSDT",1658967070252,1.34,270.05,270.02,5.15]
["binance-futures","BNBUSDT",1658967070302,1.71,270.04,270.03,5.97]
["binance-futures","BNBUSDT",1658967070365,20.63,270.04,270.03,10.83]
["binance-futures","BNBUSDT",1658967070437,17.78,270.04,270.03,1.81]
["binance-futures","BNBUSDT",1658967070503,17.78,270.04,270.03,9.26]
["binance-futures","BNBUSDT",1658967070577,18.02,270.04,270.03,0.81]
["binance-futures","BNBUSDT",1658967070629,21.8,270.04,270.03,0.81]
["binance-futures","BNBUSDT",1658967070673,22.08,270.04,270.03,0.81]
["binance-futures","BNBUSDT",1658967070723,7.46,270.04,270.03,13.86]
["binance-futures","BNBUSDT",1658967070756,6.93,270.07,270.04,9.68]
["binance-futures","BNBUSDT",1658967070793,0.05,270.07,270.06,25.07]
["binance-futures","BNBUSDT",1658967070825,46.13,270.08,270.06,27.32]
["binance-futures","BNBUSDT",1658967070862,35.72,270.08,270.07,0.08]
["binance-futures","BNBUSDT",1658967070911,30.0,270.08,270.07,33.96]
["binance-futures","BNBUSDT",1658967070963,30.0,270.08,270.07,33.1]
["binance-futures","BNBUSDT",1658967071016,38.45,270.08,270.07,30.85]
["binance-futures","BNBUSDT",1658967071071,30.0,270.08,270.07,31.44]
["binance-futures","BNBUSDT",1658967071151,38.45,270.08,270.07,9.31]
["binance-futures","BNBUSDT",1658967071228,38.47,270.08,270.07,1.78]
["binance-futures","BNBUSDT",1658967071294,39.07,270.08,270.07,1.21]
["binance-futures","BNBUSDT",1658967071346,39.07,270.08,270.07,9.92]
["binance-futures","BNBUSDT",1658967071396,30.1,270.08,270.07,11.77]
["binance-futures","BNBUSDT",1658967071456,6.62,270.1,270.07,12.17]
["binance-futures","BNBUSDT",1658967071499,0.05,270.1,270.08,5.1]
["binance-futures","BNBUSDT",1658967071529,39.07,270.12,270.09,46.97]
["binance-futures","BNBUSDT",1658967071561,19.74,270.13,270.09,38.22]
["binance-futures","BNBUSDT",1658967071591,19.74,270.13,270.11,27.43]
["binance-futures","BNBUSDT",1658967071622,16.74,270.13,270.12,18.97]
["binance-futures","BNBUSDT",1658967071655,15.69,270.13,270.12,23.97]
["binance-futures","BNBUSDT",1658967071689,46.7,270.17,270.12,43.55]
["binance-futures","BNBUSDT",1658967071726,46.7,270.17,270.12,42.92]
["binance-futures","BNBUSDT",1658967071763,44.4,270.17,270.13,7.28]
["binance-futures","BNBUSDT",1658967071828,16.47,270.17,270.15,5.0]
["binance-futures","BNBUSDT",1658967071920,0.6,270.16,270.15,13.61]
["binance-futures","BNBUSDT",1658967071971,11.64,270.18,270.16,3.99]
["binance-futures","BNBUSDT",1658967072020,10.59,270.18,270.16,12.48]
["binance-futures","BNBUSDT",1658967072062,6.88,270.18,270.16,0.6]
["binance-futures","BNBUSDT",1658967072102,4.04,270.18,270.17,1.48]
["binance-futures","BNBUSDT",1658967072140,2.94,270.18,270.17,35.38]
["binance-futures","BNBUSDT",1658967072205,2.94,270.18,270.17,28.04]
["binance-futures","BNBUSDT",1658967072245,5.32,270.18,270.17,22.37]
["binance-futures","BNBUSDT",1658967072283,15.07,270.18,270.17,20.37]
["binance-futures","BNBUSDT",1658967072320,13.47,270.18,270.17,25.48]
["binance-futures","BNBUSDT",1658967072377,14.52,270.18,270.17,12.65]
["binance-futures","BNBUSDT",1658967072431,20.26,270.18,270.17,5.6]
["binance-futures","BNBUSDT",1658967072493,25.61,270.18,270.17,5.08]
["binance-futures","BNBUSDT",1658967072533,21.63,270.18,270.17,5.08]
["binance-futures","BNBUSDT",1658967072599,0.26,270.17,270.16,0.36]
["binance-futures","BNBUSDT",1658967072659,4.25,270.17,270.14,1.72]
["binance-futures","BNBUSDT",1658967072716,7.69,270.17,270.14,6.14]
["binance-futures","BNBUSDT",1658967072782,42.36,270.17,270.14,1.72]
["binance-futures","BNBUSDT",1658967072843,15.71,270.15,270.13,11.06]
["binance-futures","BNBUSDT",1658967072884,6.63,270.15,270.13,11.06]
["binance-futures","BNBUSDT",1658967072950,34.48,270.15,270.13,1.92]
["binance-futures","BNBUSDT",1658967073017,17.29,270.14,270.13,4.32]
["binance-futures","BNBUSDT",1658967073086,27.58,270.14,270.12,1.17]
["binance-futures","BNBUSDT",1658967073160,28.21,270.14,270.13,1.75]
["binance-futures","BNBUSDT",1658967073220,9.02,270.14,270.13,0.32]
["binance-futures","BNBUSDT",1658967073286,16.86,270.14,270.13,2.07]
["binance-futures","BNBUSDT",1658967073372,6.27,270.14,270.13,18.27]
["binance-futures","BNBUSDT",1658967073424,9.95,270.14,270.13,18.33]
["binance-futures","BNBUSDT",1658967073479,4.95,270.14,270.13,18.93]
["binance-futures","BNBUSDT",1658967073528,6.54,270.14,270.13,18.93]
["binance-futures","BNBUSDT",1658967073587,6.31,270.14,270.13,15.93]
["binance-futures","BNBUSDT",1658967073644,13.99,270.14,270.13,13.68]
["binance-futures","BNBUSDT",1658967073702,13.99,270.14,270.13,13.73]
["binance-futures","BNBUSDT",1658967073753,47.83,270.14,270.13,18.97]
["binance-futures","BNBUSDT",1658967073815,47.83,270.14,270.13,10.52]
["binance-futures","BNBUSDT",1658967073875,47.75,270.14,270.13,9.3]
["binance-futures","BNBUSDT",1658967073933,48.35,270.14,270.13,7.22]
["binance-futures","BNBUSDT",1658967074006,13.89,270.09,270.08,3.97]
["binance-futures","BNBUSDT",1658967074046,16.37,270.09,270.08,3.97]
["binance-futures","BNBUSDT",1658967074080,17.62,270.09,270.06,0.67]
["binance-futures","BNBUSDT",1658967074118,3.99,270.07,270.06,0.67]
["binance-futures","BNBUSDT",1658967074170,6.49,270.07,270.06,2.42]
["binance-futures","BNBUSDT",1658967074215,14.92,270.07,270.06,2.14]
["binance-futures","BNBUSDT",1658967074252,13.76,270.07,270.06,1.92]
["binance-futures","BNBUSDT",1658967074303,13.67,270.07,270.06,1.94]
["binance-futures","BNBUSDT",1658967074375,13.76,270.07,270.06,1.94]
["binance-futures","BNBUSDT",1658967074448,4.56,270.07,270.06,1.99]
["binance-futures","BNBUSDT",1658967074528,7.72,270.07,270.06,14.49]
["binance-futures","BNBUSDT",1658967074595,7.73,270.09,270.08,5.46]
["binance-futures","BNBUSDT",1658967074644,7.73,270.09,270.08,5.66]
["binance-futures","BNBUSDT",1658967074696,7.73,270.09,270.08,5.32]
["binance-futures","BNBUSDT",1658967074811,41.55,270.09,270.08,0.59]
["binance-futures","BNBUSDT",1658967074914,41.6,270.09,270.08,0.59]
["binance-futures","BNBUSDT",1658967074961,41.6,270.09,270.08,0.64]
["binance-futures","BNBUSDT",1658967075014,39.35,270.09,270.08,12.43]
["binance-futures","BNBUSDT",1658967075074,39.35,270.09,270.08,4.77]
["binance-futures","BNBUSDT",1658967075171,39.95,270.09,270.08,0.02]
["binance-futures","BNBUSDT",1658967075232,44.37,270.09,270.08,0.02]
["binance-futures","BNBUSDT",1658967075344,44.41,270.09,270.08,0.06]
["binance-futures","BNBUSDT",1658967075437,44.38,270.09,270.08,0.06]
["binance-futures","BNBUSDT",1658967075509,21.64,270.08,270.07,1.89]
["binance-futures","BNBUSDT",1658967075552,55.26,270.08,270.07,3.42]
["binance-futures","BNBUSDT",1658967075611,55.86,270.08,270.07,0.14]
["binance-futures","BNBUSDT",1658967075767,61.57,270.08,270.07,0.14]
["binance-futures","BNBUSDT",1658967075825,62.73,270.08,270.07,0.14]
["binance-futures","BNBUSDT",1658967075875,62.73,270.08,270.07,0.31]
["binance-futures","BNBUSDT",1658967075928,62.78,270.08,270.07,0.31]
["binance-futures","BNBUSDT",1658967075991,52.24,270.08,270.07,0.31]
["binance-futures","BNBUSDT",1658967076259,7.68,270.06,270.04,1.75]
["binance-futures","BNBUSDT",1658967076310,26.92,270.04,270.03,3.72]
["binance-futures","BNBUSDT",1658967076361,60.76,270.04,270.03,0.12]
["binance-futures","BNBUSDT",1658967076466,60.81,270.04,270.03,0.12]
["binance-futures","BNBUSDT",1658967076523,65.73,270.04,270.03,0.12]
["binance-futures","BNBUSDT",1658967076616,63.44,270.04,270.03,0.12]
["binance-futures","BNBUSDT",1658967076675,62.48,270.04,270.03,0.12]
["binance-futures","BNBUSDT",1658967076800,9.85,270.03,270.02,1.75]
["binance-futures","BNBUSDT",1658967076846,2.5,270.02,270.01,9.43]
["binance-futures","BNBUSDT",1658967076897,2.54,270.02,270.01,9.43]
["binance-futures","BNBUSDT",1658967076948,0.09,270.02,270.01,14.93]
["binance-futures","BNBUSDT",1658967077048,3.4,270.02,270.01,14.93]
["binance-futures","BNBUSDT",1658967077104,3.4,270.02,270.01,11.9]
["binance-futures","BNBUSDT",1658967077157,3.42,270.02,270.01,11.98]
["binance-futures","BNBUSDT",1658967077211,7.79,270.02,270.01,11.98]
["binance-futures","BNBUSDT",1658967077261,11.71,270.02,270.01,12.05]
["binance-futures","BNBUSDT",1658967077318,45.51,270.02,270.01,12.05]
["binance-futures","BNBUSDT",1658967077371,41.61,270.02,270.01,12.05]
["binance-futures","BNBUSDT",1658967077471,41.63,270.02,270.01,12.16]
["binance-futures","BNBUSDT",1658967077518,41.63,270.02,270.01,7.51]
["binance-futures","BNBUSDT",1658967077637,41.63,270.02,270.01,5.37]
["binance-futures","BNBUSDT",1658967077859,41.63,270.02,270.01,3.73]
["binance-futures","BNBUSDT",1658967077962,41.61,270.02,270.01,4.92]
["binance-futures","BNBUSDT",1658967078043,45.52,270.02,270.01,0.73]
["binance-futures","BNBUSDT",1658967078126,45.52,270.02,270.01,10.16]
["binance-futures","BNBUSDT",1658967078204,45.58,270.02,270.01,10.04]
["binance-futures","BNBUSDT",1658967078264,6.44,270.03,270.02,24.7]
["binance-futures","BNBUSDT",1658967078360,0.08,270.04,270.03,55.35]
["binance-futures","BNBUSDT",1658967078419,0.08,270.04,270.03,55.46]
["binance-futures","BNBUSDT",1658967078466,0.61,270.04,270.03,55.53]
["binance-futures","BNBUSDT",1658967078616,0.61,270.04,270.03,53.28]
["binance-futures","BNBUSDT",1658967078681,3.11,270.04,270.03,38.99]
["binance-futures","BNBUSDT",1658967078729,3.11,270.04,270.03,24.78]
["binance-futures","BNBUSDT",1658967078828,4.86,270.04,270.03,24.44]
["binance-futures","BNBUSDT",1658967078868,12.54,270.04,270.03,19.12]
["binance-futures","BNBUSDT",1658967079050,12.54,270.04,270.03,13.28]
["binance-futures","BNBUSDT",1658967079116,12.54,270.04,270.03,0.54]
["binance-futures","BNBUSDT",1658967079180,17.54,270.04,270.03,8.22]
["binance-futures","BNBUSDT",1658967079223,42.37,270.04,270.03,0.37]
["binance-futures","BNBUSDT",1658967079272,47.68,270.04,270.03,0.19]
["binance-futures","BNBUSDT",1658967079344,50.08,270.04,270.03,0.19]
["binance-futures","BNBUSDT",1658967079390,51.2,270.04,270.03,0.23]
["binance-futures","BNBUSDT",1658967079466,51.2,270.04,270.03,0.04]
["binance-futures","BNBUSDT",1658967079510,50.67,270.04,270.03,0.04]
["binance-futures","BNBUSDT",1658967079660,47.12,270.04,270.03,0.04]
["binance-futures","BNBUSDT",1658967079711,38.98,270.04,270.03,0.04]
["binance-futures","BNBUSDT",1658967079762,33.67,270.04,270.03,0.04]
["binance-futures","BNBUSDT",1658967079866,33.67,270.04,269.99,0.59]
["binance-futures","BNBUSDT",1658967079914,31.95,270.04,269.99,0.59]
["binance-futures","BNBUSDT",1658967079968,31.95,270.04,270.0,2.4]
["binance-futures","BNBUSDT",1658967080019,32.33,270.04,270.0,2.4]
["binance-futures","BNBUSDT",1658967080031,32.33,270.04,270.03,7.68]
["binance-futures","BNBUSDT",1658967080123,32.33,270.04,270.03,10.68]
["binance-futures","BNBUSDT",1658967080142,24.65,270.04,270.03,18.25]
["binance-futures","BNBUSDT",1658967080228,22.25,270.04,270.03,20.0]
["binance-futures","BNBUSDT",1658967080277,6.85,270.04,270.03,20.0]
["binance-futures","BNBUSDT",1658967080328,4.47,270.04,270.03,20.0]
["binance-futures","BNBUSDT",1658967080383,4.47,270.04,270.03,12.32]
["binance-futures","BNBUSDT",1658967080484,4.36,270.04,270.03,4.75]
["binance-futures","BNBUSDT",1658967080600,4.36,270.04,270.03,4.77]
["binance-futures","BNBUSDT",1658967080709,23.1,270.04,270.03,3.27]
["binance-futures","BNBUSDT",1658967080746,24.02,270.04,270.03,9.2]
["binance-futures","BNBUSDT",1658967080793,20.04,270.04,270.03,25.24]
["binance-futures","BNBUSDT",1658967080835,16.61,270.04,270.03,13.64]
["binance-futures","BNBUSDT",1658967080880,12.36,270.04,270.03,17.79]
["binance-futures","BNBUSDT",1658967080930,13.4,270.04,270.03,22.79]
["binance-futures","BNBUSDT",1658967080973,12.36,270.04,270.03,17.79]
["binance-futures","BNBUSDT",1658967081087,1.36,270.04,270.03,17.79]
["binance-futures","BNBUSDT",1658967081172,0.1,270.04,269.99,5.42]
["binance-futures","BNBUSDT",1658967081220,14.5,270.04,270.03,9.37]
["binance-futures","BNBUSDT",1658967081274,19.82,270.04,270.03,5.3]
["binance-futures","BNBUSDT",1658967081385,20.24,270.04,270.03,5.0]
["binance-futures","BNBUSDT",1658967081439,8.28,270.02,270.01,7.95]
["binance-futures","BNBUSDT",1658967081493,0.27,270.02,270.01,12.68]
["binance-futures","BNBUSDT",1658967081543,0.44,270.02,270.01,18.63]
["binance-futures","BNBUSDT",1658967081585,0.44,270.02,270.01,24.63]
["binance-futures","BNBUSDT",1658967081691,2.81,270.02,270.01,24.63]
["binance-futures","BNBUSDT",1658967081757,0.44,270.02,270.01,24.63]
["binance-futures","BNBUSDT",1658967081871,8.96,270.04,270.03,14.3]
["binance-futures","BNBUSDT",1658967081897,8.96,270.04,270.03,9.3]
["binance-futures","BNBUSDT",1658967081981,12.44,270.02,270.01,7.83]
["binance-futures","BNBUSDT",1658967082035,13.04,270.02,270.01,5.06]
["binance-futures","BNBUSDT",1658967082089,13.04,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967082150,18.04,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967082194,18.37,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967082241,18.56,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967082295,18.78,270.02,270.01,1.24]
["binance-futures","BNBUSDT",1658967082361,14.46,270.02,270.01,1.24]
["binance-futures","BNBUSDT",1658967082529,14.78,270.02,270.01,13.43]
["binance-futures","BNBUSDT",1658967082559,14.82,270.02,270.01,13.43]
["binance-futures","BNBUSDT",1658967082687,17.8,270.04,270.01,11.01]
["binance-futures","BNBUSDT",1658967082712,5.58,270.09,270.02,82.83]
["binance-futures","BNBUSDT",1658967082753,4.58,270.09,270.04,4.0]
["binance-futures","BNBUSDT",1658967082785,1.5,270.09,270.06,7.18]
["binance-futures","BNBUSDT",1658967082823,1.82,270.11,270.08,25.81]
["binance-futures","BNBUSDT",1658967082860,1.82,270.11,270.08,34.33]
["binance-futures","BNBUSDT",1658967082896,1.82,270.11,270.08,24.25]
["binance-futures","BNBUSDT",1658967082936,0.02,270.1,270.08,34.43]
["binance-futures","BNBUSDT",1658967082977,0.02,270.1,270.09,37.04]
["binance-futures","BNBUSDT",1658967083019,35.24,270.12,270.1,11.36]
["binance-futures","BNBUSDT",1658967083056,4.69,270.11,270.1,9.74]
["binance-futures","BNBUSDT",1658967083102,2.11,270.11,270.1,0.1]
["binance-futures","BNBUSDT",1658967083169,10.11,270.11,270.1,9.54]
["binance-futures","BNBUSDT",1658967083209,10.11,270.11,270.1,17.22]
["binance-futures","BNBUSDT",1658967083250,10.11,270.11,270.1,17.18]
["binance-futures","BNBUSDT",1658967083318,10.13,270.11,270.1,19.61]
["binance-futures","BNBUSDT",1658967083367,10.73,270.11,270.1,7.62]
["binance-futures","BNBUSDT",1658967083436,10.67,270.11,270.1,13.7]
["binance-futures","BNBUSDT",1658967083491,11.79,270.11,270.07,0.31]
["binance-futures","BNBUSDT",1658967083523,3.83,270.1,270.07,0.31]
["binance-futures","BNBUSDT",1658967083569,4.03,270.1,270.07,4.33]
["binance-futures","BNBUSDT",1658967083615,3.83,270.1,270.07,4.33]
["binance-futures","BNBUSDT",1658967083675,3.99,270.08,270.07,4.45]
["binance-futures","BNBUSDT",1658967083736,3.99,270.07,270.06,6.75]
["binance-futures","BNBUSDT",1658967083811,2.89,270.07,270.06,5.0]
["binance-futures","BNBUSDT",1658967083857,2.94,270.07,270.06,5.0]
["binance-futures","BNBUSDT",1658967084004,13.39,270.07,270.06,19.42]
["binance-futures","BNBUSDT",1658967084053,17.04,270.07,270.06,19.42]
["binance-futures","BNBUSDT",1658967084116,11.65,270.07,270.06,14.42]
["binance-futures","BNBUSDT",1658967084173,4.38,270.08,270.06,14.42]
["binance-futures","BNBUSDT",1658967084239,11.46,270.08,270.07,22.31]
["binance-futures","BNBUSDT",1658967084290,15.87,270.08,270.07,18.55]
["binance-futures","BNBUSDT",1658967084334,16.1,270.08,270.07,8.87]
["binance-futures","BNBUSDT",1658967084411,16.1,270.08,270.07,12.12]
["binance-futures","BNBUSDT",1658967084467,16.46,270.08,270.07,7.12]
["binance-futures","BNBUSDT",1658967084518,17.2,270.08,270.07,14.83]
["binance-futures","BNBUSDT",1658967084562,16.8,270.08,270.07,14.83]
["binance-futures","BNBUSDT",1658967084728,2.4,270.08,270.07,14.83]
["binance-futures","BNBUSDT",1658967084838,13.64,270.08,270.07,14.83]
["binance-futures","BNBUSDT",1658967084888,0.05,270.05,270.04,1.5]
["binance-futures","BNBUSDT",1658967084921,24.17,270.05,270.02,8.55]
["binance-futures","BNBUSDT",1658967084951,21.84,270.04,270.02,4.51]
["binance-futures","BNBUSDT",1658967084994,6.39,270.03,270.02,1.12]
["binance-futures","BNBUSDT",1658967085018,26.1,270.03,270.02,1.12]
["binance-futures","BNBUSDT",1658967085059,33.74,270.03,270.02,0.67]
["binance-futures","BNBUSDT",1658967085122,33.33,270.03,270.02,0.67]
["binance-futures","BNBUSDT",1658967085188,3.99,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967085250,8.24,270.02,270.01,0.06]
["binance-futures","BNBUSDT",1658967085304,15.99,270.02,270.01,7.74]
["binance-futures","BNBUSDT",1658967085390,12.58,270.02,270.01,7.71]
["binance-futures","BNBUSDT",1658967085465,10.1,270.02,270.01,9.46]
["binance-futures","BNBUSDT",1658967085531,10.1,270.02,270.01,9.08]
["binance-futures","BNBUSDT",1658967085583,14.26,270.02,270.01,9.08]
["binance-futures","BNBUSDT",1658967085690,10.86,270.02,270.01,9.08]
["binance-futures","BNBUSDT",1658967085804,10.86,270.02,270.01,1.75]
["binance-futures","BNBUSDT",1658967085934,10.86,270.02,270.01,4.42]
["binance-futures","BNBUSDT",1658967085970,9.11,270.02,270.01,12.1]
["binance-futures","BNBUSDT",1658967086041,8.94,270.02,270.01,12.1]
["binance-futures","BNBUSDT",1658967086099,15.92,270.01,270.0,0.32]
["binance-futures","BNBUSDT",1658967086130,21.77,270.01,270.0,0.4]
["binance-futures","BNBUSDT",1658967086188,24.17,270.01,270.0,0.4]
["binance-futures","BNBUSDT",1658967086259,0.44,270.0,269.98,3.67]
["binance-futures","BNBUSDT",1658967086334,31.28,269.99,269.96,17.38]
["binance-futures","BNBUSDT",1658967086366,2.4,269.98,269.96,3.95]
["binance-futures","BNBUSDT",1658967086399,7.15,269.98,269.94,3.68]
["binance-futures","BNBUSDT",1658967086431,11.32,269.98,269.93,17.68]
["binance-futures","BNBUSDT",1658967086469,3.83,269.96,269.93,15.78]
["binance-futures","BNBUSDT",1658967086502,9.68,269.96,269.93,11.44]
["binance-futures","BNBUSDT",1658967086533,18.46,269.96,269.93,10.81]
["binance-futures","BNBUSDT",1658967086559,8.99,269.95,269.92,2.19]
["binance-futures","BNBUSDT",1658967086593,11.39,269.95,269.92,2.19]
["binance-futures","BNBUSDT",1658967086634,11.09,269.94,269.92,2.19]
["binance-futures","BNBUSDT",1658967086718,11.17,269.93,269.92,2.19]
["binance-futures","BNBUSDT",1658967086825,20.6,269.93,269.92,3.94]
["binance-futures","BNBUSDT",1658967086878,22.0,269.93,269.92,3.94]
["binance-futures","BNBUSDT",1658967086925,31.07,269.93,269.92,3.35]
["binance-futures","BNBUSDT",1658967086993,38.2,269.93,269.92,1.6]
["binance-futures","BNBUSDT",1658967087044,34.65,269.93,269.92,1.6]
["binance-futures","BNBUSDT",1658967087083,34.65,269.93,269.9,0.05]
["binance-futures","BNBUSDT",1658967087111,3.88,269.92,269.84,26.81]
["binance-futures","BNBUSDT",1658967087142,7.82,269.92,269.86,19.72]
["binance-futures","BNBUSDT",1658967087188,8.46,269.92,269.86,2.89]
["binance-futures","BNBUSDT",1658967087229,7.18,269.9,269.86,11.53]
["binance-futures","BNBUSDT",1658967087270,7.18,269.9,269.86,6.52]
["binance-futures","BNBUSDT",1658967087308,12.56,269.92,269.87,5.01]
["binance-futures","BNBUSDT",1658967087352,20.33,269.91,269.86,6.52]
["binance-futures","BNBUSDT",1658967087389,3.99,269.89,269.87,7.17]
["binance-futures","BNBUSDT",1658967087429,0.03,269.89,269.87,3.98]
["binance-futures","BNBUSDT",1658967087506,0.03,269.89,269.87,4.0]
["binance-futures","BNBUSDT",1658967087547,7.68,269.88,269.86,0.07]
["binance-futures","BNBUSDT",1658967087586,10.1,269.88,269.86,0.07]
["binance-futures","BNBUSDT",1658967087638,4.01,269.88,269.86,3.07]
["binance-futures","BNBUSDT",1658967087691,4.01,269.88,269.87,5.0]
["binance-futures","BNBUSDT",1658967087755,23.35,269.88,269.87,6.75]
["binance-futures","BNBUSDT",1658967087810,7.11,269.88,269.87,5.0]
["binance-futures","BNBUSDT",1658967087855,23.95,269.88,269.87,0.39]
["binance-futures","BNBUSDT",1658967087908,4.59,269.88,269.87,0.06]
["binance-futures","BNBUSDT",1658967087960,6.49,269.88,269.87,13.06]
["binance-futures","BNBUSDT",1658967088024,5.74,269.88,269.87,13.06]
["binance-futures","BNBUSDT",1658967088081,4.25,269.88,269.87,11.42]
["binance-futures","BNBUSDT",1658967088309,25.94,269.88,269.85,6.71]
["binance-futures","BNBUSDT",1658967088524,29.58,269.88,269.87,10.01]
["binance-futures","BNBUSDT",1658967088572,21.9,269.88,269.87,0.08]
["binance-futures","BNBUSDT",1658967088631,34.31,269.88,269.87,9.51]
["binance-futures","BNBUSDT",1658967088693,21.97,269.88,269.87,9.51]
["binance-futures","BNBUSDT",1658967088750,9.17,269.88,269.87,11.76]
["binance-futures","BNBUSDT",1658967088809,8.05,269.88,269.87,12.36]
["binance-futures","BNBUSDT",1658967088867,3.05,269.88,269.87,19.76]
["binance-futures","BNBUSDT",1658967088908,3.05,269.88,269.87,18.87]
["binance-futures","BNBUSDT",1658967088954,2.12,269.88,269.87,18.87]
["binance-futures","BNBUSDT",1658967089007,2.12,269.88,269.87,20.83]
["binance-futures","BNBUSDT",1658967089050,2.12,269.88,269.87,27.02]
["binance-futures","BNBUSDT",1658967089298,2.78,269.89,269.88,52.19]
["binance-futures","BNBUSDT",1658967089346,2.94,269.89,269.88,44.25]
["binance-futures","BNBUSDT",1658967089396,0.05,269.9,269.89,0.15]
["binance-futures","BNBUSDT",1658967089450,6.6,269.94,269.91,76.62]
["binance-futures","BNBUSDT",1658967089497,5.32,269.94,269.93,53.09]
["binance-futures","BNBUSDT",1658967089545,1.71,269.94,269.93,21.77]
["binance-futures","BNBUSDT",1658967089614,1.48,269.94,269.93,16.36]
["binance-futures","BNBUSDT",1658967089661,15.4,269.96,269.95,14.07]
["binance-futures","BNBUSDT",1658967089714,15.4,269.96,269.95,8.11]
["binance-futures","BNBUSDT",1658967089768,16.52,269.96,269.95,8.99]
["binance-futures","BNBUSDT",1658967089817,27.41,269.96,269.95,5.0]
["binance-futures","BNBUSDT",1658967089867,28.01,269.96,269.95,5.0]
["binance-futures","BNBUSDT",1658967089921,28.01,269.96,269.95,5.06]
["binance-futures","BNBUSDT",1658967089979,29.78,269.94,269.91,0.37]
["binance-futures","BNBUSDT",1658967090023,8.51,269.92,269.91,18.98]
["binance-futures","BNBUSDT",1658967090132,22.11,269.91,269.9,35.69]
["binance-futures","BNBUSDT",1658967090180,27.02,269.91,269.9,15.5]
["binance-futures","BNBUSDT",1658967090226,24.0,269.91,269.9,15.47]
["binance-futures","BNBUSDT",1658967090283,25.81,269.91,269.9,12.42]
["binance-futures","BNBUSDT",1658967090336,25.89,269.91,269.9,12.42]
["binance-futures","BNBUSDT",1658967090392,26.16,269.91,269.9,4.74]
["binance-futures","BNBUSDT",1658967090444,11.15,269.91,269.9,4.74]
["binance-futures","BNBUSDT",1658967090494,12.33,269.91,269.9,0.48]
["binance-futures","BNBUSDT",1658967090543,12.35,269.91,269.9,0.48]
["binance-futures","BNBUSDT",1658967090601,12.35,269.91,269.9,0.38]
["binance-futures","BNBUSDT",1658967090661,24.47,269.89,269.88,11.81]
["binance-futures","BNBUSDT",1658967090700,24.27,269.89,269.88,12.18]
["binance-futures","BNBUSDT",1658967090759,19.8,269.89,269.88,12.18]
["binance-futures","BNBUSDT",1658967090817,18.66,269.89,269.88,12.18]
["binance-futures","BNBUSDT",1658967090872,30.66,269.89,269.88,17.22]
["binance-futures","BNBUSDT",1658967090929,36.9,269.89,269.88,11.31]
["binance-futures","BNBUSDT",1658967090977,35.15,269.89,269.88,11.31]
["binance-futures","BNBUSDT",1658967091023,34.1,269.89,269.88,8.46]
["binance-futures","BNBUSDT",1658967091063,34.1,269.89,269.88,5.1]
["binance-futures","BNBUSDT",1658967091112,34.12,269.89,269.88,5.1]
["binance-futures","BNBUSDT",1658967091157,38.6,269.88,269.87,3.13]
["binance-futures","BNBUSDT",1658967091197,44.87,269.88,269.87,3.13]
["binance-futures","BNBUSDT",1658967091251,46.26,269.88,269.87,9.81]
["binance-futures","BNBUSDT",1658967091319,25.35,269.87,269.86,2.03]
["binance-futures","BNBUSDT",1658967091389,14.58,269.87,269.86,2.03]
["binance-futures","BNBUSDT",1658967091440,15.97,269.89,269.88,17.86]
["binance-futures","BNBUSDT",1658967091488,15.97,269.89,269.88,23.78]
["binance-futures","BNBUSDT",1658967091542,15.97,269.89,269.88,18.43]
["binance-futures","BNBUSDT",1658967091594,15.97,269.89,269.88,9.43]
["binance-futures","BNBUSDT",1658967091657,15.97,269.89,269.88,9.45]
["binance-futures","BNBUSDT",1658967091704,6.31,269.89,269.88,9.45]
["binance-futures","BNBUSDT",1658967091749,1.47,269.89,269.88,15.05]
["binance-futures","BNBUSDT",1658967091802,27.1,269.89,269.88,15.05]
["binance-futures","BNBUSDT",1658967091927,27.1,269.89,269.88,14.5]
["binance-futures","BNBUSDT",1658967091972,35.38,269.89,269.88,12.75]
["binance-futures","BNBUSDT",1658967092011,35.38,269.89,269.88,7.75]
["binance-futures","BNBUSDT",1658967092066,31.93,269.89,269.88,7.75]
["binance-futures","BNBUSDT",1658967092123,31.93,269.89,269.88,7.9]
["binance-futures","BNBUSDT",1658967092187,33.63,269.88,269.87,10.36]
["binance-futures","BNBUSDT",1658967092235,37.48,269.88,269.87,10.36]
["binance-futures","BNBUSDT",1658967092284,63.85,269.88,269.87,15.96]
["binance-futures","BNBUSDT",1658967092338,23.95,269.88,269.87,19.36]
["binance-futures","BNBUSDT",1658967092388,23.97,269.88,269.87,25.35]
["binance-futures","BNBUSDT",1658967092436,23.97,269.88,269.87,19.35]
["binance-futures","BNBUSDT",1658967092495,23.97,269.88,269.87,22.95]
["binance-futures","BNBUSDT",1658967092553,25.18,269.88,269.87,22.95]
["binance-futures","BNBUSDT",1658967092610,25.18,269.88,269.87,31.66]
["binance-futures","BNBUSDT",1658967092664,32.88,269.88,269.87,19.75]
["binance-futures","BNBUSDT",1658967092710,9.9,269.88,269.87,19.15]
["binance-futures","BNBUSDT",1658967092771,7.02,269.88,269.87,17.32]
["binance-futures","BNBUSDT",1658967092806,16.45,269.88,269.87,17.32]
["binance-futures","BNBUSDT",1658967092870,8.77,269.88,269.87,17.32]
["binance-futures","BNBUSDT",1658967092918,8.77,269.88,269.87,17.38]
["binance-futures","BNBUSDT",1658967092980,7.02,269.88,269.87,26.38]
["binance-futures","BNBUSDT",1658967093023,0.27,269.89,269.88,141.56]
["binance-futures","BNBUSDT",1658967093070,0.27,269.89,269.88,167.12]
["binance-futures","BNBUSDT",1658967093186,0.27,269.89,269.88,152.78]
["binance-futures","BNBUSDT",1658967093241,0.27,269.89,269.88,136.9]
["binance-futures","BNBUSDT",1658967093280,0.27,269.89,269.88,131.6]
["binance-futures","BNBUSDT",1658967093344,0.27,269.89,269.88,118.01]
["binance-futures","BNBUSDT",1658967093401,0.27,269.89,269.88,117.05]
["binance-futures","BNBUSDT",1658967093450,0.27,269.89,269.88,105.36]
["binance-futures","BNBUSDT",1658967093508,0.27,269.89,269.88,105.06]
["binance-futures","BNBUSDT",1658967093561,9.42,269.89,269.88,68.74]
["binance-futures","BNBUSDT",1658967093609,5.01,269.89,269.88,62.04]
["binance-futures","BNBUSDT",1658967093755,5.01,269.89,269.88,68.04]
["binance-futures","BNBUSDT",1658967093902,5.01,269.89,269.88,62.09]
["binance-futures","BNBUSDT",1658967093950,5.01,269.89,269.88,68.09]
["binance-futures","BNBUSDT",1658967094008,5.01,269.89,269.88,70.49]
["binance-futures","BNBUSDT",1658967094135,5.01,269.89,269.88,70.47]
["binance-futures","BNBUSDT",1658967094194,5.03,269.89,269.88,70.47]
["binance-futures","BNBUSDT",1658967094246,5.03,269.89,269.88,70.74]
["binance-futures","BNBUSDT",1658967094290,5.03,269.89,269.88,70.49]
["binance-futures","BNBUSDT",1658967094346,7.73,269.89,269.88,70.49]
["binance-futures","BNBUSDT",1658967094409,4.31,269.89,269.88,71.45]
["binance-futures","BNBUSDT",1658967094459,0.05,269.91,269.9,2.5]
["binance-futures","BNBUSDT",1658967094501,1.12,269.94,269.91,41.85]
["binance-futures","BNBUSDT",1658967094549,6.16,269.95,269.93,47.33]
["binance-futures","BNBUSDT",1658967094589,11.63,269.95,269.94,19.65]
["binance-futures","BNBUSDT",1658967094640,9.88,269.95,269.94,25.27]
["binance-futures","BNBUSDT",1658967094694,9.88,269.95,269.94,25.11]
["binance-futures","BNBUSDT",1658967094765,3.73,269.95,269.94,21.05]
["binance-futures","BNBUSDT",1658967094879,0.19,269.95,269.94,21.05]
["binance-futures","BNBUSDT",1658967094937,8.64,269.95,269.94,22.48]
["binance-futures","BNBUSDT",1658967094990,0.19,269.95,269.94,22.48]
["binance-futures","BNBUSDT",1658967095023,0.19,269.95,269.94,27.48]
["binance-futures","BNBUSDT",1658967095078,1.12,269.97,269.94,27.48]
["binance-futures","BNBUSDT",1658967095134,1.12,269.97,269.96,26.75]
["binance-futures","BNBUSDT",1658967095193,4.47,269.98,269.97,0.15]
["binance-futures","BNBUSDT",1658967095247,12.17,269.98,269.97,24.13]
["binance-futures","BNBUSDT",1658967095298,12.17,269.98,269.97,20.68]
["binance-futures","BNBUSDT",1658967095359,3.72,269.98,269.97,33.56]
["binance-futures","BNBUSDT",1658967095415,3.72,269.98,269.97,36.68]
["binance-futures","BNBUSDT",1658967095462,18.62,269.99,269.98,22.09]
["binance-futures","BNBUSDT",1658967095556,1.12,270.0,269.98,22.69]
["binance-futures","BNBUSDT",1658967095594,55.17,270.01,269.99,61.71]
["binance-futures","BNBUSDT",1658967095631,53.17,270.01,270.0,8.39]
["binance-futures","BNBUSDT",1658967095677,29.28,270.02,270.01,7.18]
["binance-futures","BNBUSDT",1658967095714,29.28,270.02,270.01,12.18]
["binance-futures","BNBUSDT",1658967095760,29.28,270.02,270.01,11.22]
["binance-futures","BNBUSDT",1658967095806,29.28,270.02,270.01,134.81]
["binance-futures","BNBUSDT",1658967095850,29.28,270.02,270.01,123.67]
["binance-futures","BNBUSDT",1658967095887,28.16,270.02,270.01,124.1]
["binance-futures","BNBUSDT",1658967095955,28.16,270.02,270.01,122.92]
["binance-futures","BNBUSDT",1658967096019,26.12,270.02,270.01,120.18]
["binance-futures","BNBUSDT",1658967096114,26.12,270.02,270.01,39.18]
["binance-futures","BNBUSDT",1658967096176,26.14,270.02,270.01,21.9]
["binance-futures","BNBUSDT",1658967096234,0.04,270.02,270.01,21.77]
["binance-futures","BNBUSDT",1658967096290,32.81,270.03,270.02,4.14]
["binance-futures","BNBUSDT",1658967096335,7.78,270.05,270.04,70.07]
["binance-futures","BNBUSDT",1658967096377,1.94,270.05,270.04,82.6]
["binance-futures","BNBUSDT",1658967096429,9.08,270.09,270.06,37.89]
["binance-futures","BNBUSDT",1658967096483,12.44,270.09,270.08,26.98]
["binance-futures","BNBUSDT",1658967096546,3.99,270.09,270.08,18.98]
["binance-futures","BNBUSDT",1658967096593,12.34,270.09,270.08,18.98]
["binance-futures","BNBUSDT",1658967096644,12.34,270.09,270.08,3.22]
["binance-futures","BNBUSDT",1658967096756,12.34,270.09,270.08,1.53]
["binance-futures","BNBUSDT",1658967096807,11.11,270.09,270.08,13.78]
["binance-futures","BNBUSDT",1658967096862,11.11,270.09,270.08,12.03]
["binance-futures","BNBUSDT",1658967096915,11.11,270.09,270.08,13.0]
["binance-futures","BNBUSDT",1658967096978,2.66,270.09,270.08,24.41]
["binance-futures","BNBUSDT",1658967097023,13.36,270.09,270.08,12.43]
["binance-futures","BNBUSDT",1658967097080,13.96,270.09,270.08,9.93]
["binance-futures","BNBUSDT",1658967097137,19.28,270.09,270.08,9.93]
["binance-futures","BNBUSDT",1658967097179,24.29,270.09,270.08,9.93]
["binance-futures","BNBUSDT",1658967097228,24.29,270.09,270.08,4.93]
["binance-futures","BNBUSDT",1658967097355,24.29,270.09,270.08,4.76]
["binance-futures","BNBUSDT",1658967097412,26.42,270.09,270.08,3.55]
["binance-futures","BNBUSDT",1658967097465,26.42,270.09,270.08,3.5]
["binance-futures","BNBUSDT",1658967097508,26.64,270.09,270.08,2.81]
["binance-futures","BNBUSDT",1658967097559,26.64,270.09,270.08,7.94]
["binance-futures","BNBUSDT",1658967097626,20.7,270.09,270.08,16.39]
["binance-futures","BNBUSDT",1658967097673,20.7,270.09,270.08,7.94]
["binance-futures","BNBUSDT",1658967097912,16.81,270.09,270.08,7.94]
["binance-futures","BNBUSDT",1658967097959,16.81,270.09,270.08,7.96]
["binance-futures","BNBUSDT",1658967098028,21.04,270.09,270.08,7.73]
["binance-futures","BNBUSDT",1658967098178,21.15,270.09,270.08,7.24]
["binance-futures","BNBUSDT",1658967098229,21.15,270.09,270.08,7.76]
["binance-futures","BNBUSDT",1658967098322,24.53,270.09,270.08,7.76]
["binance-futures","BNBUSDT",1658967098428,37.62,270.08,270.07,0.11]
["binance-futures","BNBUSDT",1658967098476,58.99,270.07,270.06,0.21]
["binance-futures","BNBUSDT",1658967098530,53.06,270.07,270.06,0.16]
["binance-futures","BNBUSDT",1658967098575,36.22,270.07,270.06,0.16]
["binance-futures","BNBUSDT",1658967098702,36.33,270.07,270.06,0.16]
["binance-futures","BNBUSDT",1658967098930,34.08,270.07,270.06,0.27]
["binance-futures","BNBUSDT",1658967098979,28.07,270.07,270.06,0.27]
["binance-futures","BNBUSDT",1658967099093,28.07,270.07,270.06,5.27]
["binance-futures","BNBUSDT",1658967099198,31.67,270.07,270.06,8.27]
["binance-futures","BNBUSDT",1658967099249,28.77,270.07,270.06,8.27]
["binance-futures","BNBUSDT",1658967099361,28.79,270.07,270.06,10.07]
["binance-futures","BNBUSDT",1658967099473,31.52,270.07,270.06,10.07]
["binance-futures","BNBUSDT",1658967099516,31.52,270.07,270.06,4.1]
["binance-futures","BNBUSDT",1658967099610,28.34,270.07,270.06,4.1]
["binance-futures","BNBUSDT",1658967099740,28.34,270.07,270.06,4.07]
["binance-futures","BNBUSDT",1658967099788,16.39,270.07,270.06,8.93]
["binance-futures","BNBUSDT",1658967099804,16.39,270.07,270.06,8.32]
["binance-futures","BNBUSDT",1658967099944,6.19,270.07,270.06,21.09]
["binance-futures","BNBUSDT",1658967099972,15.18,270.11,270.07,0.15]
["binance-futures","BNBUSDT",1658967100005,10.38,270.12,270.1,19.01]
["binance-futures","BNBUSDT",1658967100041,20.52,270.13,270.1,29.88]
["binance-futures","BNBUSDT",1658967100074,9.94,270.13,270.11,3.83]
["binance-futures","BNBUSDT",1658967100112,4.11,270.13,270.11,33.43]
["binance-futures","BNBUSDT",1658967100160,4.11,270.13,270.12,4.76]
["binance-futures","BNBUSDT",1658967100220,4.11,270.13,270.12,37.88]
["binance-futures","BNBUSDT",1658967100256,1.11,270.13,270.12,45.43]
["binance-futures","BNBUSDT",1658967100304,8.47,270.13,270.12,51.66]
["binance-futures","BNBUSDT",1658967100372,7.92,270.13,270.12,41.41]
["binance-futures","BNBUSDT",1658967100445,7.94,270.13,270.12,17.17]
["binance-futures","BNBUSDT",1658967100515,7.96,270.13,270.12,16.2]
["binance-futures","BNBUSDT",1658967100624,9.71,270.13,270.12,6.57]
["binance-futures","BNBUSDT",1658967100693,7.87,270.13,270.12,15.13]
["binance-futures","BNBUSDT",1658967100750,0.06,270.13,270.12,19.57]
["binance-futures","BNBUSDT",1658967100803,0.06,270.13,270.12,25.57]
["binance-futures","BNBUSDT",1658967100855,8.45,270.13,270.12,25.57]
["binance-futures","BNBUSDT",1658967100903,8.45,270.13,270.12,19.57]
["binance-futures","BNBUSDT",1658967100966,8.45,270.13,270.12,12.28]
["binance-futures","BNBUSDT",1658967101007,8.96,270.13,270.12,10.26]
["binance-futures","BNBUSDT",1658967101176,10.71,270.13,270.12,6.96]
["binance-futures","BNBUSDT",1658967101216,14.3,270.13,270.12,5.21]
["binance-futures","BNBUSDT",1658967101375,14.32,270.13,270.12,5.21]
["binance-futures","BNBUSDT",1658967101487,14.61,270.13,270.12,5.49]
["binance-futures","BNBUSDT",1658967101537,10.69,270.13,270.12,5.49]
["binance-futures","BNBUSDT",1658967101779,10.69,270.13,270.12,4.99]
["binance-futures","BNBUSDT",1658967101900,10.28,270.14,270.12,35.23]
["binance-futures","BNBUSDT",1658967101941,7.58,270.15,270.13,129.74]
["binance-futures","BNBUSDT",1658967101983,9.28,270.15,270.14,18.23]
["binance-futures","BNBUSDT",1658967102046,7.53,270.15,270.14,44.22]
["binance-futures","BNBUSDT",1658967102120,15.98,270.15,270.14,39.53]
["binance-futures","BNBUSDT",1658967102190,4.53,270.15,270.14,31.69]
["binance-futures","BNBUSDT",1658967102257,12.98,270.15,270.14,24.8]
["binance-futures","BNBUSDT",1658967102311,12.98,270.15,270.14,14.41]
["binance-futures","BNBUSDT",1658967102359,3.41,270.15,270.14,25.85]
["binance-futures","BNBUSDT",1658967102431,3.41,270.15,270.14,29.45]
["binance-futures","BNBUSDT",1658967102466,6.86,270.19,270.15,3.81]
["binance-futures","BNBUSDT",1658967102511,0.44,270.19,270.18,7.79]
["binance-futures","BNBUSDT",1658967102555,0.02,270.2,270.18,16.72]
["binance-futures","BNBUSDT",1658967102592,0.02,270.2,270.19,13.5]
["binance-futures","BNBUSDT",1658967102627,0.02,270.2,270.19,35.12]
["binance-futures","BNBUSDT",1658967102670,4.06,270.2,270.19,22.02]
["binance-futures","BNBUSDT",1658967102711,13.11,270.2,270.19,23.56]
["binance-futures","BNBUSDT",1658967102758,17.11,270.2,270.19,22.68]
["binance-futures","BNBUSDT",1658967102802,17.11,270.2,270.19,16.02]
["binance-futures","BNBUSDT",1658967102867,18.23,270.2,270.19,2.18]
["binance-futures","BNBUSDT",1658967102925,28.03,270.2,270.19,2.18]
["binance-futures","BNBUSDT",1658967103006,28.39,270.2,270.19,2.24]
["binance-futures","BNBUSDT",1658967103059,28.05,270.2,270.19,2.24]
["binance-futures","BNBUSDT",1658967103135,24.68,270.2,270.19,6.34]
["binance-futures","BNBUSDT",1658967103203,22.9,270.2,270.19,8.09]
["binance-futures","BNBUSDT",1658967103259,14.35,270.2,270.19,13.15]
["binance-futures","BNBUSDT",1658967103313,14.39,270.2,270.19,2.13]
["binance-futures","BNBUSDT",1658967103370,15.62,270.2,270.19,2.13]
["binance-futures","BNBUSDT",1658967103418,13.49,270.2,270.19,16.6]
["binance-futures","BNBUSDT",1658967103485,13.49,270.2,270.19,8.65]
["binance-futures","BNBUSDT",1658967103517,15.28,270.2,270.19,14.28]
["binance-futures","BNBUSDT",1658967103566,15.28,270.2,270.19,16.68]
["binance-futures","BNBUSDT",1658967103796,6.83,270.2,270.19,16.68]
["binance-futures","BNBUSDT",1658967103846,6.83,270.2,270.19,14.28]
["binance-futures","BNBUSDT",1658967103895,15.28,270.2,270.19,9.25]
["binance-futures","BNBUSDT",1658967103955,15.28,270.2,270.19,13.29]
["binance-futures","BNBUSDT",1658967104007,15.28,270.2,270.19,15.25]
["binance-futures","BNBUSDT",1658967104093,12.6,270.2,270.19,15.25]
["binance-futures","BNBUSDT",1658967104161,12.6,270.2,270.19,15.35]
["binance-futures","BNBUSDT",1658967104272,12.91,270.2,270.19,11.15]
["binance-futures","BNBUSDT",1658967104318,12.91,270.2,270.19,10.55]
["binance-futures","BNBUSDT",1658967104434,12.91,270.2,270.19,6.23]
["binance-futures","BNBUSDT",1658967104488,12.91,270.2,270.19,23.53]
["binance-futures","BNBUSDT",1658967104538,12.93,270.2,270.19,11.06]
["binance-futures","BNBUSDT",1658967104595,12.93,270.2,270.19,13.46]
["binance-futures","BNBUSDT",1658967104690,12.93,270.2,270.19,15.81]
["binance-futures","BNBUSDT",1658967104758,12.93,270.2,270.19,11.83]
["binance-futures","BNBUSDT",1658967104814,14.64,270.2,270.19,11.06]
["binance-futures","BNBUSDT",1658967104870,18.71,270.2,270.19,13.69]
["binance-futures","BNBUSDT",1658967104918,18.71,270.2,270.19,16.82]
["binance-futures","BNBUSDT",1658967104981,18.71,270.2,270.19,18.78]
["binance-futures","BNBUSDT",1658967105027,20.15,270.2,270.19,21.04]
["binance-futures","BNBUSDT",1658967105138,20.15,270.2,270.19,19.08]
["binance-futures","BNBUSDT",1658967105229,20.15,270.2,270.19,15.07]
["binance-futures","BNBUSDT",1658967105280,22.49,270.2,270.19,14.05]
["binance-futures","BNBUSDT",1658967105369,22.49,270.2,270.19,23.1]
["binance-futures","BNBUSDT",1658967105444,22.76,270.2,270.19,15.31]
["binance-futures","BNBUSDT",1658967105499,22.76,270.2,270.19,7.26]
["binance-futures","BNBUSDT",1658967105540,23.08,270.2,270.19,15.65]
["binance-futures","BNBUSDT",1658967105719,20.07,270.2,270.19,15.68]
["binance-futures","BNBUSDT",1658967105775,20.07,270.2,270.19,15.56]
["binance-futures","BNBUSDT",1658967105818,20.07,270.2,270.19,16.89]
["binance-futures","BNBUSDT",1658967105874,20.07,270.2,270.19,6.94]
["binance-futures","BNBUSDT",1658967105964,20.07,270.2,270.19,7.11]
["binance-futures","BNBUSDT",1658967106323,20.07,270.2,270.19,6.35]
["binance-futures","BNBUSDT",1658967106370,20.07,270.2,270.19,5.87]
["binance-futures","BNBUSDT",1658967106431,25.9,270.2,270.19,5.87]
["binance-futures","BNBUSDT",1658967106485,25.9,270.2,270.19,0.87]
["binance-futures","BNBUSDT",1658967106716,26.5,270.2,270.18,4.39]
["binance-futures","BNBUSDT",1658967106759,106.39,270.19,270.18,4.39]
["binance-futures","BNBUSDT",1658967106836,104.14,270.19,270.18,4.39]
["binance-futures","BNBUSDT",1658967106926,26.04,270.19,270.18,4.39]
["binance-futures","BNBUSDT",1658967106961,27.4,270.19,270.18,4.56]
["binance-futures","BNBUSDT",1658967106993,23.31,270.19,270.18,9.56]
["binance-futures","BNBUSDT",1658967107011,23.33,270.19,270.18,9.56]
["binance-futures","BNBUSDT",1658967107059,25.46,270.19,270.18,9.56]
["binance-futures","BNBUSDT",1658967107149,25.46,270.19,270.18,9.48]
["binance-futures","BNBUSDT",1658967107320,22.44,270.19,270.18,11.23]
["binance-futures","BNBUSDT",1658967107355,14.62,270.19,270.18,20.92]
["binance-futures","BNBUSDT",1658967107385,14.62,270.19,270.18,4.23]
["binance-futures","BNBUSDT",1658967107434,14.64,270.19,270.18,4.23]
["binance-futures","BNBUSDT",1658967107461,14.64,270.19,270.18,9.23]
["binance-futures","BNBUSDT",1658967107513,13.27,270.19,270.18,9.23]
["binance-futures","BNBUSDT",1658967107548,13.27,270.19,270.18,17.68]
["binance-futures","BNBUSDT",1658967107580,13.27,270.19,270.18,19.93]
["binance-futures","BNBUSDT",1658967107698,13.27,270.19,270.18,9.08]
["binance-futures","BNBUSDT",1658967107740,13.27,270.19,270.18,11.48]
["binance-futures","BNBUSDT",1658967107827,13.27,270.19,270.18,6.83]
["binance-futures","BNBUSDT",1658967107860,13.27,270.19,270.18,6.23]
["binance-futures","BNBUSDT",1658967107897,13.27,270.19,270.18,5.0]
["binance-futures","BNBUSDT",1658967107973,13.27,270.19,270.18,5.17]
["binance-futures","BNBUSDT",1658967108078,13.27,270.19,270.18,8.64]
["binance-futures","BNBUSDT",1658967108130,13.57,270.19,270.18,5.17]
["binance-futures","BNBUSDT",1658967108265,13.57,270.19,270.18,5.4]
["binance-futures","BNBUSDT",1658967108371,13.57,270.19,270.18,8.62]
["binance-futures","BNBUSDT",1658967108429,13.57,270.19,270.18,7.15]
["binance-futures","BNBUSDT",1658967108503,13.57,270.19,270.18,14.94]
["binance-futures","BNBUSDT",1658967108522,13.57,270.19,270.18,15.14]
["binance-futures","BNBUSDT",1658967108640,13.57,270.19,270.18,13.31]
["binance-futures","BNBUSDT",1658967108670,13.55,270.19,270.18,13.31]
["binance-futures","BNBUSDT",1658967108894,13.55,270.19,270.18,10.91]
["binance-futures","BNBUSDT",1658967108948,6.56,270.19,270.18,10.91]
["binance-futures","BNBUSDT",1658967108978,18.39,270.19,270.18,13.96]
["binance-futures","BNBUSDT",1658967109054,18.2,270.19,270.18,13.96]
["binance-futures","BNBUSDT",1658967109096,16.27,270.19,270.18,13.96]
["binance-futures","BNBUSDT",1658967109220,12.89,270.19,270.18,14.0]
["binance-futures","BNBUSDT",1658967109263,16.92,270.19,270.18,11.23]
["binance-futures","BNBUSDT",1658967109347,16.92,270.19,270.18,8.83]
["binance-futures","BNBUSDT",1658967109439,14.86,270.19,270.18,13.83]
["binance-futures","BNBUSDT",1658967109473,18.17,270.19,270.18,8.83]
["binance-futures","BNBUSDT",1658967109507,18.16,270.19,270.18,11.08]
["binance-futures","BNBUSDT",1658967109541,18.44,270.19,270.18,11.08]
["binance-futures","BNBUSDT",1658967109580,18.44,270.19,270.18,8.83]
["binance-futures","BNBUSDT",1658967109635,18.44,270.19,270.18,1.41]
["binance-futures","BNBUSDT",1658967109666,23.76,270.19,270.18,1.41]
["binance-futures","BNBUSDT",1658967109706,23.76,270.19,270.18,1.25]
["binance-futures","BNBUSDT",1658967109821,24.18,270.19,270.18,1.01]
["binance-futures","BNBUSDT",1658967109933,24.18,270.19,270.18,6.01]
["binance-futures","BNBUSDT",1658967109995,24.18,270.19,270.18,6.07]
["binance-futures","BNBUSDT",1658967110232,18.86,270.19,270.18,7.82]
["binance-futures","BNBUSDT",1658967110274,18.86,270.19,270.18,19.12]
["binance-futures","BNBUSDT",1658967110315,18.86,270.19,270.18,10.67]
["binance-futures","BNBUSDT",1658967110347,18.86,270.19,270.18,13.07]
["binance-futures","BNBUSDT",1658967110418,18.88,270.19,270.18,13.07]
["binance-futures","BNBUSDT",1658967110525,18.93,270.19,270.18,13.07]
["binance-futures","BNBUSDT",1658967110556,15.62,270.19,270.18,13.07]
["binance-futures","BNBUSDT",1658967110578,15.62,270.19,270.18,18.08]
["binance-futures","BNBUSDT",1658967110758,15.62,270.19,270.18,18.1]
["binance-futures","BNBUSDT",1658967110919,15.62,270.19,270.18,18.12]
["binance-futures","BNBUSDT",1658967110998,15.62,270.19,270.18,10.91]
["binance-futures","BNBUSDT",1658967111018,15.62,270.19,270.18,8.51]
["binance-futures","BNBUSDT",1658967111105,16.3,270.19,270.18,8.51]
["binance-futures","BNBUSDT",1658967111186,16.43,270.19,270.18,16.96]
["binance-futures","BNBUSDT",1658967111234,16.43,270.19,270.18,16.94]
["binance-futures","BNBUSDT",1658967111274,15.2,270.16,270.15,12.68]
["binance-futures","BNBUSDT",1658967111301,15.16,270.16,270.15,20.4]
["binance-futures","BNBUSDT",1658967111331,15.16,270.16,270.15,25.4]
["binance-futures","BNBUSDT",1658967111445,15.16,270.16,270.15,27.8]
["binance-futures","BNBUSDT",1658967111478,12.66,270.16,270.15,19.35]
["binance-futures","BNBUSDT",1658967111512,2.46,270.16,270.15,33.4]
["binance-futures","BNBUSDT",1658967111542,2.51,270.16,270.15,33.52]
["binance-futures","BNBUSDT",1658967111575,7.34,270.16,270.15,33.52]
["binance-futures","BNBUSDT",1658967111608,7.54,270.16,270.15,33.32]
["binance-futures","BNBUSDT",1658967111779,5.14,270.16,270.15,33.32]
["binance-futures","BNBUSDT",1658967112007,0.07,270.18,270.17,13.05]
["binance-futures","BNBUSDT",1658967112037,0.07,270.18,270.17,47.73]
["binance-futures","BNBUSDT",1658967112110,0.07,270.18,270.17,52.73]
["binance-futures","BNBUSDT",1658967112170,0.33,270.18,270.17,52.73]
["binance-futures","BNBUSDT",1658967112214,0.33,270.18,270.17,52.85]
["binance-futures","BNBUSDT",1658967112307,0.33,270.18,270.17,35.77]
["binance-futures","BNBUSDT",1658967112344,0.52,270.18,270.17,41.38]
["binance-futures","BNBUSDT",1658967112449,0.52,270.18,270.17,41.4]
["binance-futures","BNBUSDT",1658967112648,0.52,270.18,270.17,41.43]
["binance-futures","BNBUSDT",1658967112822,6.29,270.18,270.17,38.43]
["binance-futures","BNBUSDT",1658967112861,6.29,270.18,270.17,36.18]
["binance-futures","BNBUSDT",1658967112951,3.21,270.18,270.17,36.18]
["binance-futures","BNBUSDT",1658967113004,3.21,270.18,270.17,29.5]
["binance-futures","BNBUSDT",1658967113051,3.83,270.23,270.2,7.05]
["binance-futures","BNBUSDT",1658967113081,8.75,270.21,270.2,5.02]
["binance-futures","BNBUSDT",1658967113115,8.75,270.21,270.2,7.49]
["binance-futures","BNBUSDT",1658967113145,8.75,270.21,270.2,4.99]
["binance-futures","BNBUSDT",1658967113179,8.75,270.21,270.2,5.02]
["binance-futures","BNBUSDT",1658967113216,8.45,270.21,270.2,5.82]
["binance-futures","BNBUSDT",1658967113249,12.95,270.21,270.2,9.07]
["binance-futures","BNBUSDT",1658967113345,12.95,270.21,270.2,6.57]
["binance-futures","BNBUSDT",1658967113419,12.95,270.21,270.2,4.57]
["binance-futures","BNBUSDT",1658967113459,12.95,270.21,270.2,4.59]
["binance-futures","BNBUSDT",1658967113542,12.99,270.21,270.2,0.13]
["binance-futures","BNBUSDT",1658967113658,21.85,270.19,270.18,5.05]
["binance-futures","BNBUSDT",1658967113686,21.64,270.19,270.18,0.05]
["binance-futures","BNBUSDT",1658967113759,21.89,270.19,270.18,0.05]
["binance-futures","BNBUSDT",1658967113844,19.64,270.19,270.18,0.05]
["binance-futures","BNBUSDT",1658967113897,19.64,270.19,270.18,2.55]
["binance-futures","BNBUSDT",1658967113971,19.59,270.19,270.18,2.55]
["binance-futures","BNBUSDT",1658967113998,16.79,270.19,270.18,12.83]
["binance-futures","BNBUSDT",1658967114066,16.83,270.19,270.18,12.83]
["binance-futures","BNBUSDT",1658967114098,14.43,270.19,270.18,12.83]
["binance-futures","BNBUSDT",1658967114188,10.49,270.19,270.18,12.83]
["binance-futures","BNBUSDT",1658967114258,10.42,270.19,270.18,12.99]
["binance-futures","BNBUSDT",1658967114494,10.45,270.19,270.18,12.99]
["binance-futures","BNBUSDT",1658967114533,10.45,270.19,270.18,13.15]
["binance-futures","BNBUSDT",1658967114562,11.21,270.19,270.18,13.15]
["binance-futures","BNBUSDT",1658967114594,11.21,270.19,270.18,8.53]
["binance-futures","BNBUSDT",1658967114676,67.78,270.2,270.19,7.65]
["binance-futures","BNBUSDT",1658967114708,67.78,270.2,270.19,2.54]
["binance-futures","BNBUSDT",1658967114744,8.45,270.18,270.17,1.12]
["binance-futures","BNBUSDT",1658967114811,12.05,270.18,270.17,1.12]
["binance-futures","BNBUSDT",1658967114880,12.05,270.18,270.17,6.12]
["binance-futures","BNBUSDT",1658967114918,12.3,270.18,270.17,6.12]
["binance-futures","BNBUSDT",1658967114968,8.7,270.18,270.17,6.12]
["binance-futures","BNBUSDT",1658967114986,8.7,270.18,270.17,6.18]
["binance-futures","BNBUSDT",1658967115032,8.7,270.18,270.17,14.63]
["binance-futures","BNBUSDT",1658967115065,29.86,270.2,270.17,17.19]
["binance-futures","BNBUSDT",1658967115079,21.28,270.24,270.17,15.36]
["binance-futures","BNBUSDT",1658967115104,38.63,270.25,270.22,4.31]
["binance-futures","BNBUSDT",1658967115134,16.49,270.25,270.23,3.95]
["binance-futures","BNBUSDT",1658967115177,8.77,270.25,270.23,11.79]
["binance-futures","BNBUSDT",1658967115209,8.77,270.25,270.23,11.02]
["binance-futures","BNBUSDT",1658967115271,0.74,270.25,270.23,17.17]
["binance-futures","BNBUSDT",1658967115293,57.72,270.26,270.23,19.67]
["binance-futures","BNBUSDT",1658967115322,57.72,270.26,270.24,22.74]
["binance-futures","BNBUSDT",1658967115345,4.31,270.25,270.24,27.34]
["binance-futures","BNBUSDT",1658967115375,1.31,270.25,270.24,33.16]
["binance-futures","BNBUSDT",1658967115403,57.72,270.26,270.24,33.24]
["binance-futures","BNBUSDT",1658967115436,57.72,270.26,270.25,32.55]
["binance-futures","BNBUSDT",1658967115464,57.72,270.26,270.25,40.34]
["binance-futures","BNBUSDT",1658967115495,57.72,270.26,270.25,17.04]
["binance-futures","BNBUSDT",1658967115523,57.72,270.26,270.25,104.66]
["binance-futures","BNBUSDT",1658967115550,57.72,270.26,270.25,98.28]
["binance-futures","BNBUSDT",1658967115578,58.71,270.26,270.25,104.28]
["binance-futures","BNBUSDT",1658967115603,58.73,270.26,270.25,109.28]
["binance-futures","BNBUSDT",1658967115630,58.73,270.26,270.25,115.85]
["binance-futures","BNBUSDT",1658967115685,58.73,270.26,270.25,121.17]
["binance-futures","BNBUSDT",1658967115732,58.73,270.26,270.25,116.73]
["binance-futures","BNBUSDT",1658967115771,58.73,270.26,270.25,41.73]
["binance-futures","BNBUSDT",1658967115788,58.73,270.26,270.25,39.33]
["binance-futures","BNBUSDT",1658967115828,67.18,270.26,270.25,19.53]
["binance-futures","BNBUSDT",1658967115867,67.18,270.26,270.25,14.53]
["binance-futures","BNBUSDT",1658967115918,67.18,270.26,270.25,22.98]
["binance-futures","BNBUSDT",1658967115968,67.78,270.26,270.25,0.9]
["binance-futures","BNBUSDT",1658967116010,67.78,270.26,270.25,0.95]
["binance-futures","BNBUSDT",1658967116138,67.78,270.26,270.25,6.45]
["binance-futures","BNBUSDT",1658967116236,67.8,270.26,270.25,6.45]
["binance-futures","BNBUSDT",1658967116276,67.94,270.26,270.25,6.45]
["binance-futures","BNBUSDT",1658967116321,67.94,270.26,270.25,14.9]
["binance-futures","BNBUSDT",1658967116364,72.51,270.26,270.25,14.9]
["binance-futures","BNBUSDT",1658967116390,72.53,270.26,270.25,6.45]
["binance-futures","BNBUSDT",1658967116464,14.81,270.26,270.21,25.76]
["binance-futures","BNBUSDT",1658967116502,10.7,270.24,270.23,1.55]
["binance-futures","BNBUSDT",1658967116532,12.12,270.23,270.22,7.5]
["binance-futures","BNBUSDT",1658967116564,15.58,270.23,270.22,2.5]
["binance-futures","BNBUSDT",1658967116594,16.55,270.23,270.22,2.5]
["binance-futures","BNBUSDT",1658967116629,1.0,270.23,270.22,25.09]
["binance-futures","BNBUSDT",1658967116659,1.0,270.23,270.22,31.09]
["binance-futures","BNBUSDT",1658967116698,3.47,270.27,270.22,38.49]
["binance-futures","BNBUSDT",1658967116732,3.47,270.27,270.26,29.05]
["binance-futures","BNBUSDT",1658967116765,5.48,270.27,270.26,29.05]
["binance-futures","BNBUSDT",1658967116798,5.48,270.27,270.26,21.1]
["binance-futures","BNBUSDT",1658967116860,8.33,270.27,270.26,6.55]
["binance-futures","BNBUSDT",1658967116898,10.73,270.27,270.26,1.55]
["binance-futures","BNBUSDT",1658967116936,17.6,270.26,270.24,5.0]
["binance-futures","BNBUSDT",1658967116965,21.17,270.25,270.24,13.28]
["binance-futures","BNBUSDT",1658967116999,22.98,270.25,270.24,13.28]
["binance-futures","BNBUSDT",1658967117037,22.98,270.25,270.24,8.45]
["binance-futures","BNBUSDT",1658967117073,19.85,270.25,270.24,8.45]
["binance-futures","BNBUSDT",1658967117113,28.5,270.25,270.24,8.45]
["binance-futures","BNBUSDT",1658967117196,20.05,270.25,270.24,8.45]
["binance-futures","BNBUSDT",1658967117231,15.61,270.25,270.24,8.45]
["binance-futures","BNBUSDT",1658967117268,11.32,270.25,270.24,13.45]
["binance-futures","BNBUSDT",1658967117295,11.32,270.25,270.24,13.86]
["binance-futures","BNBUSDT",1658967117367,16.32,270.25,270.24,13.86]
["binance-futures","BNBUSDT",1658967117392,16.5,270.25,270.24,8.86]
["binance-futures","BNBUSDT",1658967117476,34.56,270.25,270.24,8.86]
["binance-futures","BNBUSDT",1658967117538,31.36,270.25,270.24,8.89]
["binance-futures","BNBUSDT",1658967117870,31.36,270.25,270.24,7.78]
["binance-futures","BNBUSDT",1658967117992,31.36,270.25,270.24,7.95]
["binance-futures","BNBUSDT",1658967118096,31.5,270.25,270.24,7.95]
["binance-futures","BNBUSDT",1658967118139,31.5,270.25,270.24,0.17]
["binance-futures","BNBUSDT",1658967118205,31.5,270.25,270.24,0.02]
["binance-futures","BNBUSDT",1658967118260,24.41,270.24,270.23,1.84]
["binance-futures","BNBUSDT",1658967118296,24.41,270.24,270.23,1.89]
["binance-futures","BNBUSDT",1658967118371,21.91,270.24,270.23,12.84]
["binance-futures","BNBUSDT",1658967118468,21.61,270.24,270.23,12.89]
["binance-futures","BNBUSDT",1658967118497,21.61,270.24,270.23,12.91]
["binance-futures","BNBUSDT",1658967118548,11.41,270.24,270.23,12.91]
["binance-futures","BNBUSDT",1658967118589,19.86,270.24,270.23,12.91]
["binance-futures","BNBUSDT",1658967118627,20.0,270.24,270.23,12.94]
["binance-futures","BNBUSDT",1658967118687,30.0,270.24,270.23,12.94]
["binance-futures","BNBUSDT",1658967118767,30.0,270.24,270.23,17.91]
["binance-futures","BNBUSDT",1658967119037,30.0,270.24,270.23,17.97]
["binance-futures","BNBUSDT",1658967119108,30.28,270.24,270.23,17.97]
["binance-futures","BNBUSDT",1658967119268,30.28,270.24,270.23,22.33]
["binance-futures","BNBUSDT",1658967119305,30.28,270.24,270.23,20.44]
["binance-futures","BNBUSDT",1658967119338,21.83,270.24,270.23,22.42]
["binance-futures","BNBUSDT",1658967119371,21.83,270.24,270.23,22.58]
["binance-futures","BNBUSDT",1658967119445,22.8,270.24,270.23,22.53]
["binance-futures","BNBUSDT",1658967119481,22.8,270.24,270.23,22.6]
["binance-futures","BNBUSDT",1658967119526,22.8,270.24,270.23,22.62]
["binance-futures","BNBUSDT",1658967119572,22.43,270.24,270.23,22.62]
["binance-futures","BNBUSDT",1658967120033,22.43,270.24,270.23,22.67]
["binance-futures","BNBUSDT",1658967120111,22.49,270.24,270.23,22.69]
["binance-futures","BNBUSDT",1658967120174,22.49,270.24,270.23,20.71]
["binance-futures","BNBUSDT",1658967120202,22.53,270.24,270.23,21.06]
["binance-futures","BNBUSDT",1658967120243,14.16,270.25,270.24,28.82]
["binance-futures","BNBUSDT",1658967120279,14.16,270.25,270.24,26.77]
["binance-futures","BNBUSDT",1658967120313,14.16,270.25,270.24,32.79]
["binance-futures","BNBUSDT",1658967120344,15.51,270.25,270.24,32.79]
["binance-futures","BNBUSDT",1658967120418,15.51,270.25,270.24,32.95]
["binance-futures","BNBUSDT",1658967120463,4.03,270.25,270.24,42.96]
["binance-futures","BNBUSDT",1658967120494,7.99,270.25,270.24,43.03]
["binance-futures","BNBUSDT",1658967120536,7.99,270.25,270.24,45.45]
["binance-futures","BNBUSDT",1658967120604,7.99,270.25,270.24,50.47]
["binance-futures","BNBUSDT",1658967120641,0.9,270.28,270.27,9.05]
["binance-futures","BNBUSDT",1658967120675,4.89,270.28,270.27,19.25]
["binance-futures","BNBUSDT",1658967120740,4.89,270.28,270.27,19.6]
["binance-futures","BNBUSDT",1658967120778,6.64,270.28,270.27,17.85]
["binance-futures","BNBUSDT",1658967120835,6.66,270.28,270.27,17.85]
["binance-futures","BNBUSDT",1658967120874,6.66,270.28,270.27,17.91]
["binance-futures","BNBUSDT",1658967120901,15.11,270.28,270.27,18.07]
["binance-futures","BNBUSDT",1658967120942,17.96,270.28,270.27,5.57]
["binance-futures","BNBUSDT",1658967120967,56.11,270.28,270.26,2.85]
["binance-futures","BNBUSDT",1658967120989,47.66,270.28,270.27,0.3]
["binance-futures","BNBUSDT",1658967121014,57.76,270.28,270.27,0.32]
["binance-futures","BNBUSDT",1658967121037,57.76,270.28,270.27,0.39]
["binance-futures","BNBUSDT",1658967121069,57.4,270.28,270.27,1.31]
["binance-futures","BNBUSDT",1658967121148,55.0,270.28,270.27,2.56]
["binance-futures","BNBUSDT",1658967121196,58.4,270.28,270.27,4.57]
["binance-futures","BNBUSDT",1658967121228,60.8,270.28,270.27,4.59]
["binance-futures","BNBUSDT",1658967121262,60.8,270.28,270.26,0.02]
["binance-futures","BNBUSDT",1658967121288,130.26,270.27,270.26,0.02]
["binance-futures","BNBUSDT",1658967121311,2.4,270.25,270.24,0.05]
["binance-futures","BNBUSDT",1658967121409,51.49,270.24,270.23,13.51]
["binance-futures","BNBUSDT",1658967121437,51.49,270.24,270.23,13.53]
["binance-futures","BNBUSDT",1658967121539,51.49,270.24,270.23,13.55]
["binance-futures","BNBUSDT",1658967121692,17.29,270.24,270.23,13.55]
["binance-futures","BNBUSDT",1658967121746,3.53,270.24,270.23,13.55]
["binance-futures","BNBUSDT",1658967121805,55.77,270.24,270.23,13.71]
["binance-futures","BNBUSDT",1658967121860,52.11,270.24,270.23,13.71]
["binance-futures","BNBUSDT",1658967121910,52.11,270.24,270.23,14.1]
["binance-futures","BNBUSDT",1658967121970,42.43,270.24,270.23,15.24]
["binance-futures","BNBUSDT",1658967122022,42.43,270.24,270.23,15.29]
["binance-futures","BNBUSDT",1658967122067,42.43,270.24,270.23,15.21]
["binance-futures","BNBUSDT",1658967122137,42.56,270.24,270.23,15.9]
["binance-futures","BNBUSDT",1658967122214,42.56,270.24,270.23,16.36]
["binance-futures","BNBUSDT",1658967122448,3.68,270.24,270.23,16.36]
["binance-futures","BNBUSDT",1658967122495,3.68,270.24,270.23,18.86]
["binance-futures","BNBUSDT",1658967122567,10.93,270.24,270.23,24.38]
["binance-futures","BNBUSDT",1658967122680,50.86,270.24,270.23,20.0]
["binance-futures","BNBUSDT",1658967122725,42.41,270.24,270.23,15.0]
["binance-futures","BNBUSDT",1658967122899,50.86,270.24,270.23,14.98]
["binance-futures","BNBUSDT",1658967122946,35.16,270.24,270.23,14.98]
["binance-futures","BNBUSDT",1658967122993,36.91,270.24,270.23,14.98]
["binance-futures","BNBUSDT",1658967123059,42.41,270.24,270.23,15.04]
["binance-futures","BNBUSDT",1658967123107,45.94,270.24,270.23,15.04]
["binance-futures","BNBUSDT",1658967123147,54.45,270.24,270.23,15.04]
["binance-futures","BNBUSDT",1658967123278,54.45,270.24,270.23,16.63]
["binance-futures","BNBUSDT",1658967123336,54.47,270.24,270.23,16.3]
["binance-futures","BNBUSDT",1658967123384,54.47,270.24,270.23,17.88]
["binance-futures","BNBUSDT",1658967123434,54.47,270.24,270.23,17.42]
["binance-futures","BNBUSDT",1658967123481,54.47,270.24,270.23,17.8]
["binance-futures","BNBUSDT",1658967123767,17.49,270.24,270.23,17.8]
["binance-futures","BNBUSDT",1658967123924,17.05,270.24,270.23,17.8]
["binance-futures","BNBUSDT",1658967124049,17.7,270.24,270.23,16.73]
["binance-futures","BNBUSDT",1658967124148,17.7,270.24,270.23,16.76]
["binance-futures","BNBUSDT",1658967124229,17.7,270.24,270.23,22.08]
["binance-futures","BNBUSDT",1658967124354,8.99,270.21,270.2,2.41]
["binance-futures","BNBUSDT",1658967124385,16.65,270.21,270.2,9.11]
["binance-futures","BNBUSDT",1658967124423,12.27,270.21,270.2,9.11]
["binance-futures","BNBUSDT",1658967124454,8.86,270.21,270.2,9.11]
["binance-futures","BNBUSDT",1658967124490,8.86,270.21,270.2,9.62]
["binance-futures","BNBUSDT",1658967124546,10.55,270.21,270.2,9.81]
["binance-futures","BNBUSDT",1658967124579,10.97,270.21,270.2,9.81]
["binance-futures","BNBUSDT",1658967124657,19.61,270.21,270.2,9.81]
["binance-futures","BNBUSDT",1658967124760,33.57,270.21,270.2,18.77]
["binance-futures","BNBUSDT",1658967124789,33.57,270.21,270.2,21.14]
["binance-futures","BNBUSDT",1658967124824,33.57,270.21,270.2,28.26]
["binance-futures","BNBUSDT",1658967124859,33.59,270.21,270.2,28.26]
["binance-futures","BNBUSDT",1658967124889,0.05,270.23,270.2,33.26]
["binance-futures","BNBUSDT",1658967124930,4.86,270.24,270.23,41.08]
["binance-futures","BNBUSDT",1658967124968,4.86,270.24,270.23,41.04]
["binance-futures","BNBUSDT",1658967125002,4.86,270.24,270.23,40.39]
["binance-futures","BNBUSDT",1658967125035,4.86,270.24,270.23,41.45]
["binance-futures","BNBUSDT",1658967125073,4.89,270.24,270.23,39.42]
["binance-futures","BNBUSDT",1658967125099,4.86,270.24,270.23,43.01]
["binance-futures","BNBUSDT",1658967125139,42.41,270.24,270.23,28.32]
["binance-futures","BNBUSDT",1658967125177,37.68,270.24,270.23,19.75]
["binance-futures","BNBUSDT",1658967125216,37.68,270.24,270.23,16.77]
["binance-futures","BNBUSDT",1658967125254,42.41,270.24,270.23,16.81]
["binance-futures","BNBUSDT",1658967125278,42.41,270.24,270.23,18.36]
["binance-futures","BNBUSDT",1658967125332,42.41,270.24,270.23,22.72]
["binance-futures","BNBUSDT",1658967125364,42.41,270.24,270.23,20.32]
["binance-futures","BNBUSDT",1658967125412,42.41,270.24,270.23,17.72]
["binance-futures","BNBUSDT",1658967125442,42.41,270.24,270.23,17.82]
["binance-futures","BNBUSDT",1658967125478,4.86,270.24,270.23,17.82]
["binance-futures","BNBUSDT",1658967125518,2.13,270.24,270.23,17.64]
["binance-futures","BNBUSDT",1658967125553,2.13,270.24,270.23,33.13]
["binance-futures","BNBUSDT",1658967125594,2.13,270.24,270.23,34.23]
["binance-futures","BNBUSDT",1658967125669,3.88,270.24,270.23,32.16]
["binance-futures","BNBUSDT",1658967125708,3.88,270.24,270.23,26.16]
["binance-futures","BNBUSDT",1658967125779,3.88,270.24,270.23,25.24]
["binance-futures","BNBUSDT",1658967125917,3.88,270.24,270.23,25.21]
["binance-futures","BNBUSDT",1658967125936,3.88,270.24,270.23,25.25]
["binance-futures","BNBUSDT",1658967126027,3.88,270.24,270.23,27.57]
["binance-futures","BNBUSDT",1658967126059,3.88,270.24,270.23,25.66]
["binance-futures","BNBUSDT",1658967126127,3.9,270.24,270.23,25.66]
["binance-futures","BNBUSDT",1658967126250,4.08,270.24,270.23,25.66]
["binance-futures","BNBUSDT",1658967126323,4.09,270.24,270.23,25.66]
["binance-futures","BNBUSDT",1658967126395,2.36,270.24,270.23,25.78]
["binance-futures","BNBUSDT",1658967126431,2.36,270.24,270.23,25.6]
["binance-futures","BNBUSDT",1658967126492,4.11,270.24,270.23,22.89]
["binance-futures","BNBUSDT",1658967126518,4.11,270.24,270.23,22.29]
["binance-futures","BNBUSDT",1658967126693,4.11,270.24,270.23,27.21]
["binance-futures","BNBUSDT",1658967126888,4.27,270.24,270.23,27.21]
["binance-futures","BNBUSDT",1658967126941,5.91,270.24,270.23,27.21]
["binance-futures","BNBUSDT",1658967127032,5.91,270.24,270.23,29.17]
["binance-futures","BNBUSDT",1658967127056,5.91,270.24,270.23,27.27]
["binance-futures","BNBUSDT",1658967127140,5.91,270.24,270.23,26.91]
["binance-futures","BNBUSDT",1658967127180,5.9,270.24,270.23,21.99]
["binance-futures","BNBUSDT",1658967127214,5.9,270.24,270.23,23.59]
["binance-futures","BNBUSDT",1658967127243,5.9,270.24,270.23,23.74]
["binance-futures","BNBUSDT",1658967127279,0.05,270.26,270.23,24.34]
["binance-futures","BNBUSDT",1658967127294,7.87,270.29,270.23,29.07]
["binance-futures","BNBUSDT",1658967127303,0.32,270.3,270.25,1.48]
["binance-futures","BNBUSDT",1658967127313,10.29,270.35,270.25,3.83]
["binance-futures","BNBUSDT",1658967127322,5.26,270.35,270.27,3.0]
["binance-futures","BNBUSDT",1658967127333,31.63,270.36,270.27,3.0]
["binance-futures","BNBUSDT",1658967127345,9.03,270.36,270.27,3.0]
["binance-futures","BNBUSDT",1658967127364,5.34,270.36,270.29,7.18]
["binance-futures","BNBUSDT",1658967127385,1.64,270.36,270.31,7.18]
["binance-futures","BNBUSDT",1658967127433,0.03,270.36,270.31,7.68]
["binance-futures","BNBUSDT",1658967127458,2.98,270.36,270.35,5.45]
["binance-futures","BNBUSDT",1658967127476,13.16,270.37,270.35,5.45]
["binance-futures","BNBUSDT",1658967127501,1.85,270.37,270.35,0.07]
["binance-futures","BNBUSDT",1658967127551,1.85,270.37,270.35,4.0]
["binance-futures","BNBUSDT",1658967127573,10.22,270.39,270.35,11.79]
["binance-futures","BNBUSDT",1658967127595,39.99,270.4,270.35,11.79]
["binance-futures","BNBUSDT",1658967127615,39.99,270.4,270.35,15.74]
["binance-futures","BNBUSDT",1658967127637,29.83,270.4,270.36,3.0]
["binance-futures","BNBUSDT",1658967127664,32.91,270.4,270.36,3.0]
["binance-futures","BNBUSDT",1658967127734,0.02,270.36,270.35,32.93]
["binance-futures","BNBUSDT",1658967127758,1.64,270.36,270.34,12.75]
["binance-futures","BNBUSDT",1658967127780,1.64,270.36,270.35,7.37]
["binance-futures","BNBUSDT",1658967127808,30.58,270.4,270.35,12.02]
["binance-futures","BNBUSDT",1658967127827,27.08,270.4,270.36,0.12]
["binance-futures","BNBUSDT",1658967127853,27.08,270.4,270.38,11.79]
["binance-futures","BNBUSDT",1658967127878,25.58,270.4,270.38,16.58]
["binance-futures","BNBUSDT",1658967127897,31.55,270.4,270.38,16.58]
["binance-futures","BNBUSDT",1658967127927,31.55,270.4,270.39,2.5]
["binance-futures","BNBUSDT",1658967128036,31.55,270.4,270.38,8.44]
["binance-futures","BNBUSDT",1658967128068,4.61,270.36,270.35,17.31]
["binance-futures","BNBUSDT",1658967128097,11.42,270.36,270.35,37.19]
["binance-futures","BNBUSDT",1658967128145,13.17,270.36,270.35,26.65]
["binance-futures","BNBUSDT",1658967128197,11.42,270.36,270.35,19.4]
["binance-futures","BNBUSDT",1658967128230,2.97,270.36,270.35,11.28]
["binance-futures","BNBUSDT",1658967128260,2.97,270.36,270.35,10.35]
["binance-futures","BNBUSDT",1658967128279,2.97,270.36,270.35,2.4]
["binance-futures","BNBUSDT",1658967128307,2.97,270.36,270.34,0.96]
["binance-futures","BNBUSDT",1658967128473,22.16,270.36,270.35,2.48]
["binance-futures","BNBUSDT",1658967128513,24.41,270.36,270.35,0.02]
["binance-futures","BNBUSDT",1658967128648,26.91,270.36,270.35,0.1]
["binance-futures","BNBUSDT",1658967128681,27.51,270.36,270.35,1.31]
["binance-futures","BNBUSDT",1658967128839,27.51,270.36,270.35,1.84]
["binance-futures","BNBUSDT",1658967128882,32.52,270.36,270.35,1.88]
["binance-futures","BNBUSDT",1658967128994,32.6,270.36,270.35,1.88]
["binance-futures","BNBUSDT",1658967129032,37.92,270.36,270.35,1.88]
["binance-futures","BNBUSDT",1658967129074,37.92,270.36,270.35,10.83]
["binance-futures","BNBUSDT",1658967129139,38.15,270.36,270.35,10.83]
["binance-futures","BNBUSDT",1658967129192,38.15,270.36,270.35,5.83]
["binance-futures","BNBUSDT",1658967129235,38.2,270.36,270.35,0.19]
["binance-futures","BNBUSDT",1658967129277,41.72,270.36,270.35,0.03]
["binance-futures","BNBUSDT",1658967129339,1.85,270.35,270.3,4.8]
["binance-futures","BNBUSDT",1658967129409,5.0,270.3,270.29,0.9]
["binance-futures","BNBUSDT",1658967129467,20.75,270.3,270.28,14.43]
["binance-futures","BNBUSDT",1658967129528,5.0,270.3,270.29,4.07]
["binance-futures","BNBUSDT",1658967129574,12.92,270.29,270.28,0.64]
["binance-futures","BNBUSDT",1658967129659,19.51,270.29,270.28,4.82]
["binance-futures","BNBUSDT",1658967129756,19.23,270.29,270.28,7.31]
["binance-futures","BNBUSDT",1658967129810,21.13,270.29,270.28,9.81]
["binance-futures","BNBUSDT",1658967129866,21.13,270.29,270.28,3.19]
["binance-futures","BNBUSDT",1658967129958,32.84,270.29,270.28,0.69]
["binance-futures","BNBUSDT",1658967129999,34.68,270.29,270.28,0.69]
["binance-futures","BNBUSDT",1658967130033,38.12,270.29,270.28,0.69]
["binance-futures","BNBUSDT",1658967130073,42.38,270.29,270.28,0.69]
["binance-futures","BNBUSDT",1658967130173,6.91,270.28,270.27,0.16]
["binance-futures","BNBUSDT",1658967130215,24.36,270.28,270.27,0.16]
["binance-futures","BNBUSDT",1658967130256,32.04,270.28,270.27,4.41]
["binance-futures","BNBUSDT",1658967130289,33.6,270.28,270.27,7.43]
["binance-futures","BNBUSDT",1658967130338,60.82,270.28,270.27,5.68]
["binance-futures","BNBUSDT",1658967130398,37.96,270.28,270.27,5.68]
["binance-futures","BNBUSDT",1658967130469,38.14,270.28,270.27,5.68]
["binance-futures","BNBUSDT",1658967130554,5.57,270.28,270.27,9.68]
["binance-futures","BNBUSDT",1658967130621,5.55,270.28,270.27,9.57]
["binance-futures","BNBUSDT",1658967130699,0.98,270.28,270.27,18.62]
["binance-futures","BNBUSDT",1658967130736,9.43,270.28,270.27,18.62]
["binance-futures","BNBUSDT",1658967130802,0.38,270.28,270.27,29.62]
["binance-futures","BNBUSDT",1658967130966,0.38,270.28,270.27,27.02]
["binance-futures","BNBUSDT",1658967131023,0.38,270.28,270.27,26.58]
["binance-futures","BNBUSDT",1658967131078,9.57,270.31,270.3,26.41]
["binance-futures","BNBUSDT",1658967131133,5.68,270.31,270.3,40.65]
["binance-futures","BNBUSDT",1658967131183,10.14,270.31,270.3,36.25]
["binance-futures","BNBUSDT",1658967131227,1.69,270.31,270.3,36.53]
["binance-futures","BNBUSDT",1658967131282,10.14,270.31,270.3,32.71]
["binance-futures","BNBUSDT",1658967131337,10.14,270.31,270.3,37.71]
["binance-futures","BNBUSDT",1658967131377,10.14,270.31,270.3,29.85]
["binance-futures","BNBUSDT",1658967131447,10.16,270.31,270.3,25.98]
["binance-futures","BNBUSDT",1658967131495,10.24,270.31,270.3,17.25]
["binance-futures","BNBUSDT",1658967131541,10.84,270.31,270.3,5.56]
["binance-futures","BNBUSDT",1658967131590,8.92,270.31,270.3,5.56]
["binance-futures","BNBUSDT",1658967131688,8.92,270.31,270.3,7.14]
["binance-futures","BNBUSDT",1658967131760,42.41,270.31,270.3,11.14]
["binance-futures","BNBUSDT",1658967131819,42.41,270.31,270.3,7.14]
["binance-futures","BNBUSDT",1658967131879,42.41,270.31,270.3,7.37]
["binance-futures","BNBUSDT",1658967132007,42.41,270.31,270.3,9.88]
["binance-futures","BNBUSDT",1658967132110,42.41,270.31,270.3,10.16]
["binance-futures","BNBUSDT",1658967132169,42.41,270.31,270.3,7.67]
["binance-futures","BNBUSDT",1658967132226,42.41,270.31,270.3,7.9]
["binance-futures","BNBUSDT",1658967132284,42.41,270.31,270.3,12.9]
["binance-futures","BNBUSDT",1658967132339,42.41,270.31,270.3,21.31]
["binance-futures","BNBUSDT",1658967132449,42.47,270.31,270.3,21.59]
["binance-futures","BNBUSDT",1658967132504,33.73,270.31,270.3,21.59]
["binance-futures","BNBUSDT",1658967132547,0.24,270.31,270.3,21.59]
["binance-futures","BNBUSDT",1658967132611,8.69,270.31,270.3,21.59]
["binance-futures","BNBUSDT",1658967132646,8.69,270.31,270.3,21.89]
["binance-futures","BNBUSDT",1658967132823,0.24,270.31,270.3,27.22]
["binance-futures","BNBUSDT",1658967132893,0.24,270.31,270.3,34.34]
["binance-futures","BNBUSDT",1658967132944,0.24,270.31,270.3,36.74]
["binance-futures","BNBUSDT",1658967132989,0.5,270.31,270.3,36.74]
["binance-futures","BNBUSDT",1658967133072,0.5,270.31,270.3,37.2]
["binance-futures","BNBUSDT",1658967133172,0.71,270.31,270.3,37.15]
["binance-futures","BNBUSDT",1658967133245,0.71,270.31,270.3,34.75]
["binance-futures","BNBUSDT",1658967133309,0.71,270.31,270.3,34.83]
["binance-futures","BNBUSDT",1658967133359,0.71,270.31,270.3,73.74]
["binance-futures","BNBUSDT",1658967133414,0.69,270.31,270.3,76.38]
["binance-futures","BNBUSDT",1658967133473,0.8,270.35,270.34,12.6]
["binance-futures","BNBUSDT",1658967133517,0.8,270.35,270.34,14.7]
["binance-futures","BNBUSDT",1658967133547,3.95,270.38,270.35,0.13]
["binance-futures","BNBUSDT",1658967133582,5.08,270.39,270.37,14.83]
["binance-futures","BNBUSDT",1658967133623,7.24,270.4,270.37,24.1]
["binance-futures","BNBUSDT",1658967133654,2.03,270.42,270.38,14.22]
["binance-futures","BNBUSDT",1658967133687,2.03,270.42,270.38,33.78]
["binance-futures","BNBUSDT",1658967133772,7.07,270.41,270.4,0.02]
["binance-futures","BNBUSDT",1658967133874,13.77,270.41,270.4,5.15]
["binance-futures","BNBUSDT",1658967133930,13.77,270.41,270.4,0.15]
["binance-futures","BNBUSDT",1658967133978,13.79,270.41,270.4,0.46]
["binance-futures","BNBUSDT",1658967134017,26.69,270.41,270.4,0.46]
["binance-futures","BNBUSDT",1658967134077,18.24,270.41,270.4,12.91]
["binance-futures","BNBUSDT",1658967134127,26.69,270.41,270.38,10.64]
["binance-futures","BNBUSDT",1658967134179,14.79,270.39,270.38,0.31]
["binance-futures","BNBUSDT",1658967134229,14.79,270.39,270.38,5.02]
["binance-futures","BNBUSDT",1658967134282,14.79,270.39,270.38,10.62]
["binance-futures","BNBUSDT",1658967134338,14.79,270.39,270.38,10.69]
["binance-futures","BNBUSDT",1658967134500,5.76,270.39,270.38,10.84]
["binance-futures","BNBUSDT",1658967134597,5.76,270.39,270.38,11.91]
["binance-futures","BNBUSDT",1658967134716,4.01,270.39,270.38,11.91]
["binance-futures","BNBUSDT",1658967134764,12.46,270.39,270.38,11.91]
["binance-futures","BNBUSDT",1658967134867,4.01,270.39,270.38,11.91]
["binance-futures","BNBUSDT",1658967134921,14.21,270.39,270.38,12.08]
["binance-futures","BNBUSDT",1658967134970,14.21,270.39,270.38,11.65]
["binance-futures","BNBUSDT",1658967135007,17.21,270.39,270.38,7.28]
["binance-futures","BNBUSDT",1658967135111,14.81,270.39,270.38,2.34]
["binance-futures","BNBUSDT",1658967135176,14.81,270.39,270.38,10.4]
["binance-futures","BNBUSDT",1658967135224,6.36,270.39,270.38,14.48]
["binance-futures","BNBUSDT",1658967135402,14.81,270.39,270.38,14.48]
["binance-futures","BNBUSDT",1658967135449,0.02,270.39,270.38,21.08]
["binance-futures","BNBUSDT",1658967135499,0.02,270.39,270.38,21.0]
["binance-futures","BNBUSDT",1658967135551,1.8,270.39,270.38,12.0]
["binance-futures","BNBUSDT",1658967135720,10.25,270.39,270.38,12.0]
["binance-futures","BNBUSDT",1658967135823,1.8,270.39,270.38,12.0]
["binance-futures","BNBUSDT",1658967135888,10.25,270.39,270.38,16.87]
["binance-futures","BNBUSDT",1658967135942,1.8,270.39,270.38,16.87]
["binance-futures","BNBUSDT",1658967136105,10.25,270.39,270.38,16.87]
["binance-futures","BNBUSDT",1658967136163,10.25,270.39,270.38,16.97]
["binance-futures","BNBUSDT",1658967136259,1.8,270.39,270.38,16.97]
["binance-futures","BNBUSDT",1658967136309,0.05,270.39,270.38,16.97]
["binance-futures","BNBUSDT",1658967136375,0.11,270.39,270.38,16.97]
["binance-futures","BNBUSDT",1658967136428,0.11,270.39,270.38,15.69]
["binance-futures","BNBUSDT",1658967136483,0.11,270.39,270.38,18.29]
["binance-futures","BNBUSDT",1658967136522,0.11,270.39,270.38,26.69]
["binance-futures","BNBUSDT",1658967136568,0.15,270.4,270.39,13.69]
["binance-futures","BNBUSDT",1658967136606,2.03,270.42,270.39,78.22]
["binance-futures","BNBUSDT",1658967136653,2.03,270.42,270.41,41.25]
["binance-futures","BNBUSDT",1658967136715,1.62,270.43,270.42,0.03]
["binance-futures","BNBUSDT",1658967136777,1.62,270.43,270.42,143.05]
["binance-futures","BNBUSDT",1658967136846,1.62,270.43,270.42,149.61]
["binance-futures","BNBUSDT",1658967136900,1.62,270.43,270.42,152.21]
["binance-futures","BNBUSDT",1658967136948,1.62,270.43,270.42,152.38]
["binance-futures","BNBUSDT",1658967136990,0.78,270.48,270.45,21.33]
["binance-futures","BNBUSDT",1658967137022,27.6,270.5,270.47,2.5]
["binance-futures","BNBUSDT",1658967137064,0.26,270.48,270.47,59.6]
["binance-futures","BNBUSDT",1658967137103,16.04,270.5,270.49,22.62]
["binance-futures","BNBUSDT",1658967137145,10.03,270.5,270.49,17.97]
["binance-futures","BNBUSDT",1658967137187,10.03,270.5,270.49,31.26]
["binance-futures","BNBUSDT",1658967137224,10.03,270.5,270.49,73.44]
["binance-futures","BNBUSDT",1658967137273,10.03,270.5,270.49,40.84]
["binance-futures","BNBUSDT",1658967137315,10.03,270.5,270.49,65.14]
["binance-futures","BNBUSDT",1658967137368,1.53,270.52,270.5,0.03]
["binance-futures","BNBUSDT",1658967137443,27.29,270.5,270.49,47.07]
["binance-futures","BNBUSDT",1658967137512,27.29,270.5,270.49,5.6]
["binance-futures","BNBUSDT",1658967137584,27.29,270.5,270.49,14.61]
["binance-futures","BNBUSDT",1658967137658,27.29,270.5,270.49,19.61]
["binance-futures","BNBUSDT",1658967137773,42.41,270.5,270.49,19.61]
["binance-futures","BNBUSDT",1658967137987,39.64,270.5,270.49,19.68]
["binance-futures","BNBUSDT",1658967138035,39.64,270.5,270.49,18.77]
["binance-futures","BNBUSDT",1658967138096,39.84,270.5,270.49,21.37]
["binance-futures","BNBUSDT",1658967138142,42.41,270.5,270.49,22.07]
["binance-futures","BNBUSDT",1658967138250,42.39,270.5,270.49,22.07]
["binance-futures","BNBUSDT",1658967138301,50.84,270.5,270.49,13.02]
["binance-futures","BNBUSDT",1658967138349,54.96,270.5,270.49,3.57]
["binance-futures","BNBUSDT",1658967138398,3.57,270.49,270.47,3.62]
["binance-futures","BNBUSDT",1658967138445,22.54,270.48,270.47,0.05]
["binance-futures","BNBUSDT",1658967138487,22.54,270.48,270.47,0.2]
["binance-futures","BNBUSDT",1658967138529,25.75,270.48,270.47,0.4]
["binance-futures","BNBUSDT",1658967138565,49.5,270.48,270.47,0.4]
["binance-futures","BNBUSDT",1658967138619,49.7,270.48,270.47,0.4]
["binance-futures","BNBUSDT",1658967138684,49.7,270.48,270.47,8.85]
["binance-futures","BNBUSDT",1658967138759,48.4,270.48,270.47,0.4]
["binance-futures","BNBUSDT",1658967138846,0.24,270.46,270.45,17.22]
["binance-futures","BNBUSDT",1658967138899,10.8,270.46,270.45,17.22]
["binance-futures","BNBUSDT",1658967138955,27.88,270.47,270.46,16.95]
["binance-futures","BNBUSDT",1658967138995,27.28,270.47,270.46,15.33]
["binance-futures","BNBUSDT",1658967139037,25.53,270.47,270.46,15.33]
["binance-futures","BNBUSDT",1658967139111,25.61,270.47,270.46,15.33]
["binance-futures","BNBUSDT",1658967139165,25.91,270.47,270.46,15.33]
["binance-futures","BNBUSDT",1658967139213,33.81,270.47,270.46,15.33]
["binance-futures","BNBUSDT",1658967139257,35.03,270.47,270.46,7.88]
["binance-futures","BNBUSDT",1658967139321,42.41,270.47,270.46,6.88]
["binance-futures","BNBUSDT",1658967139387,0.02,270.46,270.45,11.91]
["binance-futures","BNBUSDT",1658967139425,20.62,270.46,270.45,11.91]
["binance-futures","BNBUSDT",1658967139505,33.11,270.46,270.45,20.36]
["binance-futures","BNBUSDT",1658967139605,33.11,270.46,270.45,20.44]
["binance-futures","BNBUSDT",1658967139658,35.18,270.46,270.45,26.44]
["binance-futures","BNBUSDT",1658967139708,36.4,270.46,270.45,26.44]
["binance-futures","BNBUSDT",1658967139759,48.06,270.46,270.45,17.44]
["binance-futures","BNBUSDT",1658967139810,48.36,270.46,270.45,17.44]
["binance-futures","BNBUSDT",1658967139861,48.44,270.46,270.45,17.44]
["binance-futures","BNBUSDT",1658967139881,57.74,270.46,270.45,15.09]
["binance-futures","BNBUSDT",1658967139966,72.36,270.46,270.45,4.39]
["binance-futures","BNBUSDT",1658967140013,81.41,270.46,270.45,4.39]
["binance-futures","BNBUSDT",1658967140065,82.1,270.46,270.45,4.39]
["binance-futures","BNBUSDT",1658967140083,84.5,270.46,270.45,4.39]
["binance-futures","BNBUSDT",1658967140137,84.54,270.46,270.45,0.33]
["binance-futures","BNBUSDT",1658967140225,80.92,270.46,270.45,0.33]
["binance-futures","BNBUSDT",1658967140274,82.27,270.46,270.45,0.33]
["binance-futures","BNBUSDT",1658967140287,82.27,270.46,270.45,0.38]
["binance-futures","BNBUSDT",1658967140344,82.25,270.46,270.45,0.38]
["binance-futures","BNBUSDT",1658967140484,3.99,270.44,270.43,3.57]
["binance-futures","BNBUSDT",1658967140523,21.2,270.44,270.43,12.02]
["binance-futures","BNBUSDT",1658967140575,5.0,270.44,270.43,10.82]
["binance-futures","BNBUSDT",1658967140635,5.3,270.44,270.43,21.6]
["binance-futures","BNBUSDT",1658967140683,43.36,270.45,270.44,13.75]
["binance-futures","BNBUSDT",1658967140736,42.76,270.45,270.44,13.88]
["binance-futures","BNBUSDT",1658967140791,34.61,270.45,270.44,13.88]
["binance-futures","BNBUSDT",1658967140843,34.68,270.45,270.44,13.88]
["binance-futures","BNBUSDT",1658967140961,43.13,270.45,270.44,0.77]
["binance-futures","BNBUSDT",1658967141003,13.27,270.44,270.43,5.31]
["binance-futures","BNBUSDT",1658967141061,45.55,270.44,270.43,3.97]
["binance-futures","BNBUSDT",1658967141118,46.97,270.44,270.43,4.09]
["binance-futures","BNBUSDT",1658967141230,47.57,270.44,270.43,4.09]
["binance-futures","BNBUSDT",1658967141328,47.87,270.44,270.43,3.94]
["binance-futures","BNBUSDT",1658967141383,48.03,270.44,270.43,0.52]
["binance-futures","BNBUSDT",1658967141434,48.03,270.44,270.43,0.5]
["binance-futures","BNBUSDT",1658967141466,48.13,270.44,270.43,0.69]
["binance-futures","BNBUSDT",1658967141496,48.13,270.44,270.43,0.19]
["binance-futures","BNBUSDT",1658967141536,48.89,270.44,270.43,0.19]
["binance-futures","BNBUSDT",1658967141641,50.44,270.44,270.43,0.19]
["binance-futures","BNBUSDT",1658967141684,49.61,270.44,270.43,7.7]
["binance-futures","BNBUSDT",1658967141701,47.11,270.44,270.43,7.7]
["binance-futures","BNBUSDT",1658967141854,46.91,270.44,270.43,2.69]
["binance-futures","BNBUSDT",1658967141892,52.23,270.44,270.43,2.69]
["binance-futures","BNBUSDT",1658967142023,52.17,270.44,270.43,2.69]
["binance-futures","BNBUSDT",1658967142058,52.7,270.44,270.43,2.69]
["binance-futures","BNBUSDT",1658967142097,52.7,270.44,270.43,2.74]
["binance-futures","BNBUSDT",1658967142171,52.83,270.44,270.43,4.49]
["binance-futures","BNBUSDT",1658967142219,51.38,270.44,270.43,4.49]
["binance-futures","BNBUSDT",1658967142250,52.92,270.44,270.43,2.76]
["binance-futures","BNBUSDT",1658967142347,53.0,270.44,270.43,2.76]
["binance-futures","BNBUSDT",1658967142389,53.0,270.44,270.43,0.13]
["binance-futures","BNBUSDT",1658967142475,53.0,270.44,270.43,0.36]
["binance-futures","BNBUSDT",1658967142544,53.66,270.44,270.43,0.24]
["binance-futures","BNBUSDT",1658967142632,54.78,270.44,270.43,0.24]
["binance-futures","BNBUSDT",1658967142673,0.01,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142709,25.56,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142738,57.89,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142786,63.86,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142814,64.16,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142859,64.4,270.43,270.42,0.45]
["binance-futures","BNBUSDT",1658967142927,59.65,270.43,270.42,5.95]
["binance-futures","BNBUSDT",1658967142954,54.65,270.43,270.42,5.95]
["binance-futures","BNBUSDT",1658967142994,56.19,270.43,270.42,5.95]
["binance-futures","BNBUSDT",1658967143055,56.98,270.43,270.42,5.95]
["binance-futures","BNBUSDT",1658967143084,55.78,270.43,270.42,16.15]
["binance-futures","BNBUSDT",1658967143125,50.78,270.43,270.42,7.25]
["binance-futures","BNBUSDT",1658967143147,50.78,270.43,270.42,5.5]
["binance-futures","BNBUSDT",1658967143183,50.95,270.43,270.42,5.56]
["binance-futures","BNBUSDT",1658967143233,50.95,270.43,270.42,6.26]
["binance-futures","BNBUSDT",1658967143386,50.57,270.43,270.42,6.26]
["binance-futures","BNBUSDT",1658967143417,50.57,270.43,270.42,14.71]
["binance-futures","BNBUSDT",1658967143458,42.12,270.43,270.42,14.71]
["binance-futures","BNBUSDT",1658967143490,50.57,270.43,270.42,4.99]
["binance-futures","BNBUSDT",1658967143518,50.57,270.43,270.42,6.26]
["binance-futures","BNBUSDT",1658967143572,50.22,270.43,270.42,6.26]
["binance-futures","BNBUSDT",1658967143628,50.07,270.43,270.42,6.31]
["binance-futures","BNBUSDT",1658967143827,50.08,270.43,270.42,7.49]
["binance-futures","BNBUSDT",1658967143898,50.22,270.43,270.42,7.49]
["binance-futures","BNBUSDT",1658967144068,50.22,270.43,270.42,6.79]
["binance-futures","BNBUSDT",1658967144098,50.34,270.43,270.42,6.79]
["binance-futures","BNBUSDT",1658967144138,52.06,270.43,270.41,0.05]
["binance-futures","BNBUSDT",1658967144167,44.85,270.43,270.42,0.62]
["binance-futures","BNBUSDT",1658967144187,12.65,270.43,270.42,0.57]
["binance-futures","BNBUSDT",1658967144208,81.19,270.42,270.39,8.02]
["binance-futures","BNBUSDT",1658967144230,13.05,270.41,270.39,8.02]
["binance-futures","BNBUSDT",1658967144250,22.39,270.4,270.38,4.18]
["binance-futures","BNBUSDT",1658967144270,22.06,270.4,270.38,4.18]
["binance-futures","BNBUSDT",1658967144296,22.66,270.4,270.38,4.18]
["binance-futures","BNBUSDT",1658967144327,27.9,270.39,270.38,4.18]
["binance-futures","BNBUSDT",1658967144357,25.65,270.39,270.38,4.18]
["binance-futures","BNBUSDT",1658967144391,25.66,270.39,270.38,4.18]
["binance-futures","BNBUSDT",1658967144443,25.6,270.39,270.38,4.18]
["binance-futures","BNBUSDT",1658967144497,15.6,270.39,270.38,12.63]
["binance-futures","BNBUSDT",1658967144533,15.6,270.39,270.38,4.18]
["binance-futures","BNBUSDT",1658967144574,43.75,270.39,270.38,6.68]
["binance-futures","BNBUSDT",1658967144624,45.11,270.39,270.38,4.82]
["binance-futures","BNBUSDT",1658967144671,46.88,270.39,270.38,4.69]
["binance-futures","BNBUSDT",1658967144723,46.52,270.39,270.38,4.67]
["binance-futures","BNBUSDT",1658967144773,46.75,270.39,270.38,4.67]
["binance-futures","BNBUSDT",1658967144878,45.72,270.39,270.38,4.67]
["binance-futures","BNBUSDT",1658967144950,45.72,270.39,270.36,4.23]
["binance-futures","BNBUSDT",1658967144969,3.08,270.38,270.36,4.23]
["binance-futures","BNBUSDT",1658967144989,37.18,270.38,270.36,4.23]
["binance-futures","BNBUSDT",1658967145008,10.68,270.37,270.35,11.77]
["binance-futures","BNBUSDT",1658967145033,11.85,270.36,270.35,0.05]
["binance-futures","BNBUSDT",1658967145055,13.53,270.36,270.35,0.05]
["binance-futures","BNBUSDT",1658967145098,42.35,270.36,270.33,8.76]
["binance-futures","BNBUSDT",1658967145121,0.06,270.35,270.32,12.98]
["binance-futures","BNBUSDT",1658967145225,19.69,270.34,270.32,12.98]
["binance-futures","BNBUSDT",1658967145253,3.99,270.33,270.32,3.13]
["binance-futures","BNBUSDT",1658967145289,10.17,270.33,270.32,3.13]
["binance-futures","BNBUSDT",1658967145329,17.42,270.33,270.32,3.13]
["binance-futures","BNBUSDT",1658967145377,17.56,270.33,270.32,3.15]
["binance-futures","BNBUSDT",1658967145423,19.9,270.33,270.32,4.32]
["binance-futures","BNBUSDT",1658967170346,33.67,270.14,270.13,0.26]
["binance-futures","BNBUSDT",1658967200012,2.84,270.01,270.0,14.98]
["binance-futures","BNBUSDT",1658967237418,0.18,270.2,270.19,22.02]
["binance-futures","BNBUSDT",1658967262633,45.76,270.21,270.2,2.44]
["binance-futures","BNBUSDT",1658967303298,17.13,270.11,270.1,16.77]
["binance-futures","BNBUSDT",1658967385293,17.62,270.11,270.1,23.4]
["binance-futures","BNBUSDT",1658967420426,23.05,270.18,270.17,9.73]
["binance-futures","BNBUSDT",1658967449441,11.17,270.07,270.06,12.94]
["binance-futures","BNBUSDT",1658967483432,2.86,269.94,269.93,15.63]
["binance-futures","BNBUSDT",1658967541432,49.9,270.08,270.07,17.91]
["binance-futures","BNBUSDT",1658967559530,24.51,270.29,270.28,5.21]
["binance-futures","BNBUSDT",1658967608865,38.47,270.04,270.03,1.11]
["binance-futures","BNBUSDT",1658967654514,12.39,269.95,269.94,6.96]
["binance-futures","BNBUSDT",1658967681196,23.25,270.06,270.05,1.91]
["binance-futures","BNBUSDT",1658967720081,17.64,269.93,269.92,14.86]
["binance-futures","BNBUSDT",1658967783238,1.75,269.86,269.85,3.32]
["binance-futures","BNBUSDT",1658967814237,10.65,269.73,269.69,92.41]
["binance-futures","BNBUSDT",1658967843153,14.2,269.77,269.76,7.02]
["binance-futures","BNBUSDT",1658967896340,24.95,269.82,269.81,6.5]
["binance-futures","BNBUSDT",1658967963731,43.42,269.67,269.66,6.67]
["binance-futures","BNBUSDT",1658967978074,4.39,269.54,269.53,3.99]
["binance-futures","BNBUSDT",1658968017972,3.34,269.75,269.74,61.79]
["binance-futures","BNBUSDT",1658968092152,272.39,269.59,269.58,32.32]
["binance-futures","BNBUSDT",1658968119585,59.87,269.48,269.47,37.2]
["binance-futures","BNBUSDT",1658968157414,24.52,269.67,269.66,3.18]
["binance-futures","BNBUSDT",1658968237056,19.92,269.52,269.51,0.54]
["binance-futures","BNBUSDT",1658968241862,8.09,269.58,269.57,15.72]
["binance-futures","BNBUSDT",1658968309567,10.78,269.86,269.85,11.47]
["binance-futures","BNBUSDT",1658968343272,149.6,269.94,269.93,7.0]
["binance-futures","BNBUSDT",1658968379147,2.66,269.65,269.64,107.01]
["binance-futures","BNBUSDT",1658968442218,34.87,269.63,269.62,8.06]
["binance-futures","BNBUSDT",1658968476176,22.2,269.83,269.82,10.91]
["binance-futures","BNBUSDT",1658968519871,38.07,269.62,269.61,5.67]
["binance-futures","BNBUSDT",1658968580163,36.22,269.42,269.4,5.45]
["binance-futures","BNBUSDT",1658968601706,10.69,269.32,269.31,16.97]
["binance-futures","BNBUSDT",1658968646286,17.95,269.24,269.23,11.28]
["binance-futures","BNBUSDT",1658968713156,11.81,269.15,269.14,10.58]
["binance-futures","BNBUSDT",1658968740101,7.04,268.89,268.88,100.05]
["binance-futures","BNBUSDT",1658968778964,16.14,269.24,269.23,0.74]
["binance-futures","BNBUSDT",1658968820194,55.67,269.1,269.08,676.68]
["binance-futures","BNBUSDT",1658968885537,7.84,268.9,268.89,25.57]
["binance-futures","BNBUSDT",1658968934092,8.17,268.91,268.9,15.61]
["binance-futures","BNBUSDT",1658968947036,11.52,268.89,268.88,2.9]
["binance-futures","BNBUSDT",1658969007766,14.68,268.82,268.81,6.62]
["binance-futures","BNBUSDT",1658969067380,13.04,269.11,269.1,101.4]
["binance-futures","BNBUSDT",1658969070349,16.32,269.0,268.99,9.44]
["binance-futures","BNBUSDT",1658969135486,1.74,268.92,268.91,42.2]
["binance-futures","BNBUSDT",1658969150977,14.11,269.1,269.08,0.03]
["binance-futures","BNBUSDT",1658969224245,0.33,268.94,268.93,14.73]
["binance-futures","BNBUSDT",1658969283684,21.74,268.88,268.87,4.75]
["binance-futures","BNBUSDT",1658969323366,1.35,268.94,268.92,9.57]
["binance-futures","BNBUSDT",1658969366718,1.44,268.96,268.95,9.46]
["binance-futures","BNBUSDT",1658969398267,6.09,269.54,269.53,9.31]
["binance-futures","BNBUSDT",1658969427906,22.21,269.41,269.4,2.23]
["binance-futures","BNBUSDT",1658969496307,2.94,269.18,269.17,62.98]
["binance-futures","BNBUSDT",1658969543809,3.07,269.24,269.23,81.38]
["binance-futures","BNBUSDT",1658969560113,17.15,269.17,269.16,18.67]
["binance-futures","BNBUSDT",1658969623496,0.29,269.11,269.1,18.0]
["binance-futures","BNBUSDT",1658969634939,8.19,269.02,269.01,35.99]
["binance-futures","BNBUSDT",1658969690405,30.6,269.08,269.07,0.2]
["binance-futures","BNBUSDT",1658969767731,16.99,268.96,268.95,14.74]
["binance-futures","BNBUSDT",1658969803515,91.04,269.04,269.03,0.56]
["binance-futures","BNBUSDT",1658969840311,4.99,268.96,268.95,10.64]
["binance-futures","BNBUSDT",1658969869066,36.08,268.9,268.89,65.13]
["binance-futures","BNBUSDT",1658969943445,12.18,268.82,268.77,1.97]
["binance-futures","BNBUSDT",1658969989425,76.35,268.75,268.74,5.81]
["binance-futures","BNBUSDT",1658970004129,46.77,268.71,268.7,25.34]
["binance-futures","BNBUSDT",1658970059671,37.92,268.86,268.85,3.37]
["binance-futures","BNBUSDT",1658970086978,28.03,268.59,268.58,1.34]
["binance-futures","BNBUSDT",1658970125050,14.96,268.36,268.35,7.31]
["binance-futures","BNBUSDT",1658970172128,11.86,268.15,268.14,27.69]
["binance-futures","BNBUSDT",1658970205115,9.26,268.24,268.23,8.06]
["binance-futures","BNBUSDT",1658970239903,17.84,268.06,268.05,3.5]
["binance-futures","BNBUSDT",1658970279270,4.6,268.14,268.13,12.79]
["binance-futures","BNBUSDT",1658970303390,19.31,268.05,268.04,2.07]
["binance-futures","BNBUSDT",1658970378333,1.41,267.95,267.94,9.88]
["binance-futures","BNBUSDT",1658970414251,2.02,268.04,268.03,17.12]
["binance-futures","BNBUSDT",1658970435373,23.26,267.8,267.79,17.28]
["binance-futures","BNBUSDT",1658970489142,17.73,267.93,267.92,3.87]
["binance-futures","BNBUSDT",1658970537456,13.44,267.8,267.79,12.6]
["binance-futures","BNBUSDT",1658970552170,36.41,267.85,267.84,3.57]
["binance-futures","BNBUSDT",1658970605183,7.68,267.44,267.43,14.55]
["binance-futures","BNBUSDT",1658970639118,44.9,267.31,267.3,2.52]
["binance-futures","BNBUSDT",1658970663285,15.49,267.41,267.4,6.35]
["binance-futures","BNBUSDT",1658970690048,53.83,267.5,267.49,5.67]
["binance-futures","BNBUSDT",1658970745191,10.48,267.44,267.43,290.53]
["binance-futures","BNBUSDT",1658970782662,2.76,267.4,267.39,2.04]
["binance-futures","BNBUSDT",1658970799168,32.43,267.4,267.39,0.83]
["binance-futures","BNBUSDT",1658970841414,6.03,267.3,267.29,7.2]
["binance-futures","BNBUSDT",1658970875921,11.13,267.27,267.26,69.72]
["binance-futures","BNBUSDT",1658970947404,0.05,267.23,267.2,29.02]
["binance-futures","BNBUSDT",1658970970641,14.27,267.32,267.31,13.9]
["binance-futures","BNBUSDT",1658971005226,16.53,267.43,267.42,2.1]
["binance-futures","BNBUSDT",1658971030122,8.84,267.39,267.38,2.84]
["binance-futures","BNBUSDT",1658971079847,19.6,267.52,267.51,12.52]
["binance-futures","BNBUSDT",1658971132187,5.82,267.65,267.64,13.66]
["binance-futures","BNBUSDT",1658971174285,9.86,267.92,267.91,10.34]
["binance-futures","BNBUSDT",1658971202436,24.59,267.73,267.72,35.7]
["binance-futures","BNBUSDT",1658971242124,9.93,267.71,267.7,15.11]
["binance-futures","BNBUSDT",1658971311283,21.66,267.56,267.55,6.69]
["binance-futures","BNBUSDT",1658971348403,1.34,267.68,267.67,9.52]
["binance-futures","BNBUSDT",1658971381235,1.17,267.45,267.44,43.97]
["binance-futures","BNBUSDT",1658971434289,53.28,267.63,267.62,5.87]
["binance-futures","BNBUSDT",1658971499898,18.08,267.43,267.42,3.01]
["binance-futures","BNBUSDT",1658971516515,14.03,267.58,267.57,0.05]
["binance-futures","BNBUSDT",1658971559433,34.49,267.17,267.16,31.27]
["binance-futures","BNBUSDT",1658971638539,52.62,267.32,267.31,0.49]
["binance-futures","BNBUSDT",1658971651281,0.34,267.26,267.25,35.75]
["binance-futures","BNBUSDT",1658971695788,64.65,267.25,267.24,0.4]
["binance-futures","BNBUSDT",1658971752959,9.13,267.29,267.28,21.87]
["binance-futures","BNBUSDT",1658971840905,5.4,267.53,267.52,44.65]
["binance-futures","BNBUSDT",1658971905253,7.46,267.49,267.48,35.71]
["binance-futures","BNBUSDT",1658971936413,1.79,267.9,267.89,51.17]
["binance-futures","BNBUSDT",1658971973861,28.7,267.94,267.93,12.24]
["binance-futures","BNBUSDT",1658972039454,17.84,267.76,267.75,12.15]
["binance-futures","BNBUSDT",1658972063302,12.73,267.91,267.9,13.8]
["binance-futures","BNBUSDT",1658972119941,17.21,267.75,267.74,3.09]
["binance-futures","BNBUSDT",1658972181502,56.3,267.64,267.63,71.98]
["binance-futures","BNBUSDT",1658972201743,61.08,267.63,267.62,6.59]
["binance-futures","BNBUSDT",1658972260803,14.25,267.64,267.63,22.3]
["binance-futures","BNBUSDT",1658972309622,49.9,267.66,267.65,15.37]
["binance-futures","BNBUSDT",1658972391278,30.74,267.49,267.48,9.29]
["binance-futures","BNBUSDT",1658972409047,15.48,267.9,267.89,7.71]
["binance-futures","BNBUSDT",1658972448439,37.47,267.64,267.63,1.48]
["binance-futures","BNBUSDT",1658972538129,0.86,267.51,267.5,2.74]
["binance-futures","BNBUSDT",1658972612412,142.14,267.5,267.49,6.95]
["binance-futures","BNBUSDT",1658972625452,28.9,267.42,267.41,2.69]
["binance-futures","BNBUSDT",1658972703198,50.5,267.53,267.52,7.78]
["binance-futures","BNBUSDT",1658972721791,11.0,267.54,267.53,12.84]
["binance-futures","BNBUSDT",1658972768485,12.33,267.45,267.44,4.94]
["binance-futures","BNBUSDT",1658972856770,4.72,267.5,267.49,22.57]
["binance-futures","BNBUSDT",1658972906229,3.77,267.47,267.46,140.55]
["binance-futures","BNBUSDT",1658972963896,4.3,267.48,267.47,10.01]
["binance-futures","BNBUSDT",1658973021594,7.42,267.58,267.57,10.37]
["binance-futures","BNBUSDT",1658973060029,42.05,267.56,267.55,6.5]
["binance-futures","BNBUSDT",1658973103128,0.97,267.35,267.34,61.41]
["binance-futures","BNBUSDT",1658973182927,44.51,267.48,267.47,20.9]
["binance-futures","BNBUSDT",1658973229781,24.83,267.42,267.41,13.34]
["binance-futures","BNBUSDT",1658973316268,100.59,267.66,267.65,6.95]
["binance-futures","BNBUSDT",1658973328158,17.47,267.67,267.66,1.48]
["binance-futures","BNBUSDT",1658973393640,9.46,267.49,267.48,73.46]
["binance-futures","BNBUSDT",1658973481197,52.03,267.7,267.69,26.73]
["binance-futures","BNBUSDT",1658973531483,23.65,267.66,267.65,12.29]
["binance-futures","BNBUSDT",1658973560579,9.71,267.63,267.62,4.89]
["binance-futures","BNBUSDT",1658973637910,28.97,267.78,267.77,26.0]
["binance-futures","BNBUSDT",1658973677832,2.86,267.59,267.58,12.3]
["binance-futures","BNBUSDT",1658973731575,1.05,267.63,267.62,90.72]
["binance-futures","BNBUSDT",1658973751679,27.52,267.57,267.56,41.96]
["binance-futures","BNBUSDT",1658973822257,12.81,267.54,267.53,59.65]
["binance-futures","BNBUSDT",1658973860599,27.06,267.49,267.48,4.3]
["binance-futures","BNBUSDT",1658973922735,18.08,267.46,267.45,15.59]
["binance-futures","BNBUSDT",1658974005085,15.34,267.39,267.38,5.21]
["binance-futures","BNBUSDT",1658974061397,0.02,267.32,267.31,73.06]
["binance-futures","BNBUSDT",1658974113951,20.66,267.31,267.3,1.66]
["binance-futures","BNBUSDT",1658974154276,10.86,266.7,266.69,27.24]
["binance-futures","BNBUSDT",1658974172303,27.95,266.95,266.94,1.09]
["binance-futures","BNBUSDT",1658974225393,6.62,267.2,267.19,44.3]
["binance-futures","BNBUSDT",1658974299441,12.39,267.32,267.31,12.98]
["binance-futures","BNBUSDT",1658974335970,6.46,267.34,267.31,12.0]
["binance-futures","BNBUSDT",1658974438289,0.47,267.58,267.57,54.19]
["binance-futures","BNBUSDT",1658974485660,20.24,267.48,267.47,1.38]
["binance-futures","BNBUSDT",1658974510277,17.0,267.53,267.52,18.46]
["binance-futures","BNBUSDT",1658974581219,2.18,267.68,267.67,58.02]
["binance-futures","BNBUSDT",1658974650854,26.57,267.47,267.46,11.71]
["binance-futures","BNBUSDT",1658974680126,37.54,267.55,267.54,9.87]
["binance-futures","BNBUSDT",1658974770554,9.96,267.56,267.55,93.34]
["binance-futures","BNBUSDT",1658974831269,49.14,267.46,267.45,16.43]
["binance-futures","BNBUSDT",1658974874269,33.28,267.5,267.49,0.47]
["binance-futures","BNBUSDT",1658974919644,4.56,267.49,267.48,10.17]
["binance-futures","BNBUSDT",1658974981059,51.64,267.53,267.52,0.12]
["binance-futures","BNBUSDT",1658975043266,65.65,267.51,267.5,0.32]
["binance-futures","BNBUSDT",1658975095615,0.19,267.22,267.21,29.63]
["binance-futures","BNBUSDT",1658975171438,46.47,267.33,267.32,9.09]
["binance-futures","BNBUSDT",1658975245557,52.34,267.21,267.2,1.21]
["binance-futures","BNBUSDT",1658975277617,5.37,267.19,267.18,6.91]
["binance-futures","BNBUSDT",1658975355064,9.68,267.46,267.45,19.81]
["binance-futures","BNBUSDT",1658975415029,11.52,267.49,267.48,11.23]
["binance-futures","BNBUSDT",1658975426473,0.07,267.51,267.5,55.82]
["binance-futures","BNBUSDT",1658975500304,17.37,267.71,267.7,1.59]
["binance-futures","BNBUSDT",1658975573007,9.73,267.63,267.62,8.14]
["binance-futures","BNBUSDT",1658975629296,34.72,267.68,267.67,1.38]
["binance-futures","BNBUSDT",1658975668933,13.61,267.87,267.86,1.62]
["binance-futures","BNBUSDT",1658975711042,20.82,267.82,267.81,4.31]
["binance-futures","BNBUSDT",1658975749338,8.09,268.36,268.35,72.72]
["binance-futures","BNBUSDT",1658975796151,5.29,268.12,268.11,11.16]
["binance-futures","BNBUSDT",1658975819791,29.39,268.26,268.24,4.6]
["binance-futures","BNBUSDT",1658975877776,47.42,268.23,268.22,11.62]
["binance-futures","BNBUSDT",1658975940786,3.36,268.55,268.54,11.96]
["binance-futures","BNBUSDT",1658975961405,14.66,268.41,268.4,10.67]
["binance-futures","BNBUSDT",1658975992647,0.44,268.54,268.53,20.71]
["binance-futures","BNBUSDT",1658976025612,127.26,268.44,268.43,13.87]
["binance-futures","BNBUSDT",1658976082201,34.56,268.32,268.31,7.74]
["binance-futures","BNBUSDT",1658976134923,56.51,268.36,268.35,18.88]
["binance-futures","BNBUSDT",1658976168006,0.09,268.97,268.96,21.13]
["binance-futures","BNBUSDT",1658976217852,46.18,269.08,269.07,19.36]
["binance-futures","BNBUSDT",1658976262341,17.73,269.78,269.77,27.13]
["binance-futures","BNBUSDT",1658976287092,7.44,269.84,269.83,2.7]
["binance-futures","BNBUSDT",1658976322122,3.6,270.04,269.96,7.63]
["binance-futures","BNBUSDT",1658976336014,12.26,270.24,270.23,22.35]
["binance-futures","BNBUSDT",1658976366953,22.58,270.2,270.19,2.6]
["binance-futures","BNBUSDT",1658976421918,27.17,271.64,271.63,7.43]
["binance-futures","BNBUSDT",1658976429202,36.76,271.94,271.93,2.28]
["binance-futures","BNBUSDT",1658976474834,7.74,273.58,273.57,0.11]
["binance-futures","BNBUSDT",1658976504740,9.31,272.67,272.64,0.49]
["binance-futures","BNBUSDT",1658976530159,4.5,273.08,273.07,30.53]
["binance-futures","BNBUSDT",1658976580864,16.04,272.89,272.87,0.05]
["binance-futures","BNBUSDT",1658976615308,6.16,273.51,273.35,5.48]
["binance-futures","BNBUSDT",1658976626056,33.37,273.06,273.05,2.93]
["binance-futures","BNBUSDT",1658976675449,2.65,273.08,273.07,7.91]
["binance-futures","BNBUSDT",1658976683319,5.97,273.04,273.03,1.72]
["binance-futures","BNBUSDT",1658976722349,27.9,272.96,272.95,48.07]
["binance-futures","BNBUSDT",1658976777899,6.92,273.36,273.35,0.33]
["binance-futures","BNBUSDT",1658976791283,9.85,273.29,273.28,5.71]
["binance-futures","BNBUSDT",1658976835900,5.93,273.29,273.28,212.86]
["binance-futures","BNBUSDT",1658976874945,8.23,272.75,272.74,18.34]
["binance-futures","BNBUSDT",1658976905513,10.92,272.76,272.75,9.93]
["binance-futures","BNBUSDT",1658976938319,6.55,272.68,272.67,13.43]
["binance-futures","BNBUSDT",1658976968356,36.93,272.73,272.72,0.02]
["binance-futures","BNBUSDT",1658976994091,7.67,271.96,271.87,36.19]
["binance-futures","BNBUSDT",1658977014780,6.35,271.64,271.63,43.41]
["binance-futures","BNBUSDT",1658977049221,5.69,272.45,272.44,11.72]
["binance-futures","BNBUSDT",1658977098418,15.69,272.4,272.39,0.26]
["binance-futures","BNBUSDT",1658977115181,8.24,272.46,272.45,12.85]
["binance-futures","BNBUSDT",1658977157611,4.6,272.37,272.36,4.21]
["binance-futures","BNBUSDT",1658977202040,17.59,272.61,272.6,20.82]
["binance-futures","BNBUSDT",1658977220372,106.53,272.26,272.25,0.74]
["binance-futures","BNBUSDT",1658977278459,11.73,272.23,272.22,72.84]
["binance-futures","BNBUSDT",1658977307039,0.17,272.17,272.16,23.25]
["binance-futures","BNBUSDT",1658977326050,0.04,272.2,272.19,16.45]
["binance-futures","BNBUSDT",1658977374476,0.04,271.91,271.9,91.19]
["binance-futures","BNBUSDT",1658977404923,10.8,271.89,271.88,5.51]
["binance-futures","BNBUSDT",1658977418846,13.01,271.89,271.88,0.02]
["binance-futures","BNBUSDT",1658977464196,22.57,271.92,271.89,5.19]
["binance-futures","BNBUSDT",1658977492134,12.85,271.8,271.79,0.24]
["binance-futures","BNBUSDT",1658977529842,53.4,272.22,272.21,0.13]
["binance-futures","BNBUSDT",1658977579982,36.08,272.32,272.29,6.0]
["binance-futures","BNBUSDT",1658977611307,6.71,272.23,272.2,5.65]
["binance-futures","BNBUSDT",1658977638395,11.58,271.95,271.94,18.79]
["binance-futures","BNBUSDT",1658977687587,16.18,271.94,271.93,15.3]
["binance-futures","BNBUSDT",1658977710468,3.97,272.03,272.02,24.0]
["binance-futures","BNBUSDT",1658977752137,20.27,271.94,271.93,4.35]
["binance-futures","BNBUSDT",1658977817143,14.97,271.52,271.51,4.61]
["binance-futures","BNBUSDT",1658977842461,1.69,271.64,271.63,46.3]
["binance-futures","BNBUSDT",1658977860265,10.13,271.64,271.62,9.15]
["binance-futures","BNBUSDT",1658977901855,4.41,271.54,271.53,13.38]
["binance-futures","BNBUSDT",1658977968194,6.07,271.47,271.46,14.68]
["binance-futures","BNBUSDT",1658978023971,19.73,271.28,271.27,10.95]
["binance-futures","BNBUSDT",1658978077272,0.51,271.41,271.4,14.66]
["binance-futures","BNBUSDT",1658978102060,44.55,271.4,271.39,5.36]
["binance-futures","BNBUSDT",1658978131298,4.8,271.45,271.44,18.7]
["binance-futures","BNBUSDT",1658978192054,29.15,271.46,271.45,10.05]
["binance-futures","BNBUSDT",1658978231210,1.45,271.57,271.56,7.28]
["binance-futures","BNBUSDT",1658978261950,20.24,271.55,271.54,9.88]
["binance-futures","BNBUSDT",1658978306038,29.75,271.58,271.57,2.75]
["binance-futures","BNBUSDT",1658978355341,126.06,271.96,271.95,0.02]
["binance-futures","BNBUSDT",1658978368606,9.72,271.92,271.91,6.16]
["binance-futures","BNBUSDT",1658978428397,9.77,271.86,271.85,10.42]
["binance-futures","BNBUSDT",1658978474778,30.89,271.8,271.79,4.91]
["binance-futures","BNBUSDT",1658978498221,2.22,271.69,271.68,23.32]
["binance-futures","BNBUSDT",1658978570143,52.76,271.77,271.76,0.05]
["binance-futures","BNBUSDT",1658978625027,4.92,271.5,271.49,25.87]
["binance-futures","BNBUSDT",1658978630505,11.47,271.59,271.58,0.16]
["binance-futures","BNBUSDT",1658978699541,0.54,271.49,271.48,0.19]
["binance-futures","BNBUSDT",1658978741069,2.77,271.72,271.7,46.1]
["binance-futures","BNBUSDT",1658978762360,24.53,271.67,271.66,44.67]
["binance-futures","BNBUSDT",1658978835507,2.15,271.1,271.09,51.34]
["binance-futures","BNBUSDT",1658978862350,3.37,271.03,271.02,42.35]
["binance-futures","BNBUSDT",1658978901611,3.82,270.99,270.98,4.74]
["binance-futures","BNBUSDT",1658978961887,3.0,270.76,270.75,4.69]
["binance-futures","BNBUSDT",1658978973794,18.93,270.6,270.59,7.57]
["binance-futures","BNBUSDT",1658979010234,3.25,270.27,270.26,15.77]
["binance-futures","BNBUSDT",1658979061035,1.21,269.83,269.82,20.86]
["binance-futures","BNBUSDT",1658979081605,21.92,270.02,270.01,46.7]
["binance-futures","BNBUSDT",1658979111380,0.06,269.68,269.66,0.05]
["binance-futures","BNBUSDT",1658979137028,16.73,269.71,269.7,4.39]
["binance-futures","BNBUSDT",1658979204061,9.41,270.04,270.03,8.06]
["binance-futures","BNBUSDT",1658979250392,13.23,270.09,270.08,10.99]
["binance-futures","BNBUSDT",1658979301033,25.67,270.15,270.14,81.76]
["binance-futures","BNBUSDT",1658979341262,1.38,270.11,270.1,13.35]
["binance-futures","BNBUSDT",1658979356979,17.0,270.08,270.07,3.28]
["binance-futures","BNBUSDT",1658979434726,1.74,269.92,269.91,37.46]
["binance-futures","BNBUSDT",1658979488778,8.93,269.76,269.75,2.9]
["binance-futures","BNBUSDT",1658979509343,9.34,269.74,269.73,14.68]
["binance-futures","BNBUSDT",1658979573065,7.49,269.7,269.69,9.12]
["binance-futures","BNBUSDT",1658979619333,16.4,269.49,269.48,12.22]
["binance-futures","BNBUSDT",1658979639943,10.49,269.64,269.63,4.69]
["binance-futures","BNBUSDT",1658979706305,23.97,269.44,269.42,3.76]
["binance-futures","BNBUSDT",1658979744579,13.21,269.49,269.48,0.02]
["binance-futures","BNBUSDT",1658979782217,6.04,269.3,269.29,35.11]
["binance-futures","BNBUSDT",1658979838190,18.61,268.92,268.91,10.49]
["binance-futures","BNBUSDT",1658979842148,5.11,268.95,268.94,15.78]
["binance-futures","BNBUSDT",1658979897843,3.96,269.0,268.99,26.58]
["binance-futures","BNBUSDT",1658979960365,5.78,269.21,269.2,12.03]
["binance-futures","BNBUSDT",1658979971272,98.32,269.42,269.41,23.42]
["binance-futures","BNBUSDT",1658980010420,37.59,269.37,269.36,5.81]
["binance-futures","BNBUSDT",1658980083718,30.34,269.47,269.46,0.59]
["binance-futures","BNBUSDT",1658980130094,4.19,269.43,269.42,19.68]
["binance-futures","BNBUSDT",1658980170107,0.47,269.45,269.44,41.52]
["binance-futures","BNBUSDT",1658980224822,9.68,269.4,269.39,1.47]
["binance-futures","BNBUSDT",1658980276720,5.08,269.45,269.44,8.62]
["binance-futures","BNBUSDT",1658980339236,7.03,269.55,269.54,7.83]
["binance-futures","BNBUSDT",1658980384833,3.99,269.56,269.55,33.53]
["binance-futures","BNBUSDT",1658980417346,6.7,269.62,269.61,37.07]
["binance-futures","BNBUSDT",1658980449406,24.85,269.54,269.53,5.73]
["binance-futures","BNBUSDT",1658980512843,36.13,269.42,269.41,41.47]
["binance-futures","BNBUSDT",1658980575326,36.97,269.51,269.5,5.69]
["binance-futures","BNBUSDT",1658980595865,312.99,269.37,269.36,57.94]
["binance-futures","BNBUSDT",1658980651053,39.59,269.38,269.35,35.15]
["binance-futures","BNBUSDT",1658980721893,0.66,269.4,269.39,25.39]
["binance-futures","BNBUSDT",1658980747181,15.33,269.2,269.19,11.04]
["binance-futures","BNBUSDT",1658980818441,1.14,269.36,269.35,136.21]
["binance-futures","BNBUSDT",1658980861455,19.89,269.57,269.56,8.71]
["binance-futures","BNBUSDT",1658980880459,1.99,269.52,269.51,10.27]
["binance-futures","BNBUSDT",1658980929917,18.27,269.67,269.66,0.05]
["binance-futures","BNBUSDT",1658980963018,14.22,269.64,269.63,7.11]
["binance-futures","BNBUSDT",1658981006248,52.08,269.56,269.55,42.25]
["binance-futures","BNBUSDT",1658981058798,3.77,269.58,269.57,16.6]
["binance-futures","BNBUSDT",1658981101083,22.55,269.74,269.73,19.75]
["binance-futures","BNBUSDT",1658981129028,16.73,269.63,269.62,3.94]
["binance-futures","BNBUSDT",1658981186604,1.76,269.45,269.44,45.74]
["binance-futures","BNBUSDT",1658981203937,0.02,269.46,269.45,47.63]
["binance-futures","BNBUSDT",1658981241810,28.88,269.52,269.51,15.73]
["binance-futures","BNBUSDT",1658981301557,11.71,269.19,269.18,70.52]
["binance-futures","BNBUSDT",1658981326062,7.84,269.11,269.1,23.47]
["binance-futures","BNBUSDT",1658981359627,3.25,268.77,268.7,0.74]
["binance-futures","BNBUSDT",1658981388439,11.97,268.67,268.66,27.46]
["binance-futures","BNBUSDT",1658981436827,0.44,268.31,268.3,51.58]
["binance-futures","BNBUSDT",1658981478005,2.35,268.47,268.46,31.19]
["binance-futures","BNBUSDT",1658981488275,0.1,268.46,268.45,42.26]
["binance-futures","BNBUSDT",1658981551525,0.19,268.46,268.45,40.38]
["binance-futures","BNBUSDT",1658981615280,37.85,268.28,268.27,21.97]
["binance-futures","BNBUSDT",1658981619729,5.73,268.35,268.34,258.05]
["binance-futures","BNBUSDT",1658981700870,9.53,268.27,268.26,14.05]
["binance-futures","BNBUSDT",1658981737689,7.41,268.37,268.36,0.99]
["binance-futures","BNBUSDT",1658981773822,47.05,268.5,268.49,19.78]
["binance-futures","BNBUSDT",1658981817793,14.71,268.46,268.45,0.51]
["binance-futures","BNBUSDT",1658981871880,2.76,268.46,268.45,17.49]
["binance-futures","BNBUSDT",1658981936093,11.92,268.4,268.39,13.3]
["binance-futures","BNBUSDT",1658982001201,3.45,268.5,268.49,17.74]
["binance-futures","BNBUSDT",1658982020749,2.95,268.52,268.51,154.41]
["binance-futures","BNBUSDT",1658982099288,20.93,268.5,268.49,1.46]
["binance-futures","BNBUSDT",1658982106500,10.91,268.42,268.41,21.56]
["binance-futures","BNBUSDT",1658982168827,6.42,268.28,268.27,28.9]
["binance-futures","BNBUSDT",1658982208150,4.46,268.17,268.16,55.53]
["binance-futures","BNBUSDT",1658982244972,7.96,268.03,268.02,68.88]
["binance-futures","BNBUSDT",1658982296419,17.22,268.12,268.11,3.33]
["binance-futures","BNBUSDT",1658982382344,10.46,268.21,268.2,16.01]
["binance-futures","BNBUSDT",1658982431319,8.69,268.22,268.21,3.98]
["binance-futures","BNBUSDT",1658982483064,17.68,268.14,268.13,9.79]
["binance-futures","BNBUSDT",1658982510541,0.4,268.3,268.29,107.98]
["binance-futures","BNBUSDT",1658982581454,23.62,268.54,268.53,3.63]
["binance-futures","BNBUSDT",1658982624932,2.08,268.37,268.3,18.68]
["binance-futures","BNBUSDT",1658982644151,17.97,268.29,268.28,49.26]
["binance-futures","BNBUSDT",1658982718262,35.14,268.25,268.24,21.6]
["binance-futures","BNBUSDT",1658982773103,14.79,268.44,268.43,131.86]
["binance-futures","BNBUSDT",1658982811130,5.55,268.36,268.35,16.67]
["binance-futures","BNBUSDT",1658982875178,7.96,268.37,268.36,43.46]
["binance-futures","BNBUSDT",1658982924149,9.0,268.62,268.61,10.65]
["binance-futures","BNBUSDT",1658982970923,16.21,268.28,268.27,21.73]
["binance-futures","BNBUSDT",1658983028959,44.67,268.33,268.32,11.76]
["binance-futures","BNBUSDT",1658983037933,0.33,268.31,268.3,24.91]
["binance-futures","BNBUSDT",1658983129052,5.97,268.53,268.52,10.37]
["binance-futures","BNBUSDT",1658983178222,3.26,268.46,268.45,13.29]
["binance-futures","BNBUSDT",1658983209677,0.19,268.49,268.48,37.26]
["binance-futures","BNBUSDT",1658983267051,51.49,268.59,268.58,11.48]
["binance-futures","BNBUSDT",1658983345606,6.12,268.7,268.69,43.69]
["binance-futures","BNBUSDT",1658983365951,21.41,268.72,268.71,5.82]
["binance-futures","BNBUSDT",1658983436470,15.39,268.56,268.55,19.22]
["binance-futures","BNBUSDT",1658983500909,12.49,268.52,268.51,11.18]
["binance-futures","BNBUSDT",1658983532646,14.85,268.45,268.44,4.73]
["binance-futures","BNBUSDT",1658983571579,48.67,268.51,268.5,0.87]
["binance-futures","BNBUSDT",1658983636209,9.8,268.72,268.71,11.7]
["binance-futures","BNBUSDT",1658983679221,5.54,268.71,268.7,1.08]
["binance-futures","BNBUSDT",1658983701683,21.19,268.64,268.63,6.74]
["binance-futures","BNBUSDT",1658983761805,2.27,268.74,268.73,24.25]
["binance-futures","BNBUSDT",1658983825416,61.35,268.65,268.64,5.05]
["binance-futures","BNBUSDT",1658983902339,0.32,268.48,268.47,9.57]
["binance-futures","BNBUSDT",1658983948219,10.8,268.25,268.23,18.57]
["binance-futures","BNBUSDT",1658983975097,12.34,268.31,268.29,0.37]
["binance-futures","BNBUSDT",1658984006446,28.71,268.43,268.42,2.72]
["binance-futures","BNBUSDT",1658984106692,75.86,268.37,268.36,0.04]
["binance-futures","BNBUSDT",1658984160655,10.69,268.49,268.48,10.57]
["binance-futures","BNBUSDT",1658984206610,13.64,268.53,268.52,4.73]
["binance-futures","BNBUSDT",1658984246297,4.8,268.52,268.51,15.54]
["binance-futures","BNBUSDT",1658984285364,48.63,268.41,268.4,5.71]
["binance-futures","BNBUSDT",1658984343313,45.9,268.45,268.44,10.76]
["binance-futures","BNBUSDT",1658984402136,4.5,268.25,268.24,23.8]
["binance-futures","BNBUSDT",1658984419875,21.77,268.34,268.33,41.67]
["binance-futures","BNBUSDT",1658984466080,3.83,268.22,268.19,6.22]
["binance-futures","BNBUSDT",1658984511559,27.11,268.1,268.09,0.55]
["binance-futures","BNBUSDT",1658984531718,15.83,268.25,268.24,2.05]
["binance-futures","BNBUSDT",1658984573167,7.49,268.39,268.38,10.78]
["binance-futures","BNBUSDT",1658984654019,48.86,268.42,268.41,28.43]
["binance-futures","BNBUSDT",1658984685465,2.6,268.58,268.57,72.63]
["binance-futures","BNBUSDT",1658984721550,25.08,268.61,268.6,6.45]
["binance-futures","BNBUSDT",1658984763294,50.5,268.51,268.5,3.28]
["binance-futures","BNBUSDT",1658984841331,52.36,268.54,268.53,0.33]
["binance-futures","BNBUSDT",1658984905405,162.51,268.51,268.5,0.7]
["binance-futures","BNBUSDT",1658984968121,9.53,268.53,268.52,20.01]
["binance-futures","BNBUSDT",1658984992006,6.43,268.51,268.5,34.07]
["binance-futures","BNBUSDT",1658985062078,1.51,268.58,268.57,32.99]
["binance-futures","BNBUSDT",1658985111386,2.13,268.51,268.5,21.03]
["binance-futures","BNBUSDT",1658985149340,38.18,268.48,268.47,7.8]
["binance-futures","BNBUSDT",1658985220138,2.56,268.51,268.5,6.29]
["binance-futures","BNBUSDT",1658985242622,2.63,268.51,268.5,24.48]
["binance-futures","BNBUSDT",1658985293024,13.86,268.26,268.25,6.28]
["binance-futures","BNBUSDT",1658985320464,0.67,268.26,268.25,84.49]
["binance-futures","BNBUSDT",1658985413345,3.73,268.4,268.38,7.79]
["binance-futures","BNBUSDT",1658985432937,6.26,268.29,268.28,8.8]
["binance-futures","BNBUSDT",1658985488374,48.98,268.39,268.38,6.59]
["binance-futures","BNBUSDT",1658985564455,39.21,268.53,268.52,0.01]
["binance-futures","BNBUSDT",1658985644419,7.36,268.49,268.48,14.52]
["binance-futures","BNBUSDT",1658985657735,36.22,268.49,268.48,0.06]
["binance-futures","BNBUSDT",1658985745254,6.88,268.52,268.48,9.19]
["binance-futures","BNBUSDT",1658985779259,20.58,268.69,268.68,9.84]
["binance-futures","BNBUSDT",1658985801745,5.57,268.58,268.57,12.88]
["binance-futures","BNBUSDT",1658985882492,16.16,268.7,268.69,0.23]
["binance-futures","BNBUSDT",1658985918182,8.42,268.57,268.56,16.52]
["binance-futures","BNBUSDT",1658985970969,44.65,268.64,268.63,7.23]
["binance-futures","BNBUSDT",1658986036515,56.02,268.7,268.68,0.95]
["binance-futures","BNBUSDT",1658986050293,5.95,268.72,268.69,22.76]
["binance-futures","BNBUSDT",1658986129542,11.24,268.71,268.7,14.91]
["binance-futures","BNBUSDT",1658986183571,6.07,268.75,268.74,5.13]
["binance-futures","BNBUSDT",1658986210469,11.26,268.7,268.69,17.61]
["binance-futures","BNBUSDT",1658986282406,36.93,268.87,268.86,0.11]
["binance-futures","BNBUSDT",1658986296817,7.71,268.87,268.86,27.8]
["binance-futures","BNBUSDT",1658986362895,8.36,268.89,268.88,10.94]
["binance-futures","BNBUSDT",1658986434275,6.45,269.12,269.11,20.84]
["binance-futures","BNBUSDT",1658986466226,21.21,269.22,269.21,20.88]
["binance-futures","BNBUSDT",1658986484536,27.78,269.3,269.29,0.09]
["binance-futures","BNBUSDT",1658986545177,3.08,269.25,269.21,34.08]
["binance-futures","BNBUSDT",1658986571746,0.75,269.05,269.04,15.26]
["binance-futures","BNBUSDT",1658986621731,49.11,269.04,269.03,9.7]
["binance-futures","BNBUSDT",1658986650526,45.25,269.04,269.03,9.07]
["binance-futures","BNBUSDT",1658986723345,2.18,268.94,268.93,19.37]
["binance-futures","BNBUSDT",1658986792064,0.99,269.0,268.99,17.98]
["binance-futures","BNBUSDT",1658986817248,54.89,269.08,269.07,1.67]
["binance-futures","BNBUSDT",1658986895614,44.1,268.95,268.94,19.82]
["binance-futures","BNBUSDT",1658986947205,48.37,269.01,269.0,31.68]
["binance-futures","BNBUSDT",1658986988468,13.06,269.2,269.19,1.67]
["binance-futures","BNBUSDT",1658987020173,0.12,269.17,269.16,25.98]
["binance-futures","BNBUSDT",1658987076200,309.69,269.14,269.13,26.61]
["binance-futures","BNBUSDT",1658987169163,44.47,269.06,269.05,0.58]
["binance-futures","BNBUSDT",1658987227386,0.42,269.04,269.03,20.44]
["binance-futures","BNBUSDT",1658987243956,13.46,269.06,269.05,6.15]
["binance-futures","BNBUSDT",1658987345045,49.84,269.1,269.09,34.25]
["binance-futures","BNBUSDT",1658987421225,44.54,269.11,269.1,6.08]
["binance-futures","BNBUSDT",1658987460824,17.53,268.98,268.97,3.12]
["binance-futures","BNBUSDT",1658987529957,5.65,269.2,269.19,21.95]
["binance-futures","BNBUSDT",1658987600207,13.68,269.26,269.25,14.57]
["binance-futures","BNBUSDT",1658987636028,18.97,269.28,269.27,2.6]
["binance-futures","BNBUSDT",1658987698194,18.59,269.88,269.87,39.48]
["binance-futures","BNBUSDT",1658987731254,14.13,269.57,269.56,8.4]
["binance-futures","BNBUSDT",1658987761723,44.65,269.59,269.58,20.67]
["binance-futures","BNBUSDT",1658987792382,0.48,269.5,269.49,229.24]
["binance-futures","BNBUSDT",1658987850230,12.58,269.69,269.68,5.45]
["binance-futures","BNBUSDT",1658987915848,0.88,269.87,269.86,53.0]
["binance-futures","BNBUSDT",1658987940189,28.1,269.78,269.77,32.04]
["binance-futures","BNBUSDT",1658988005837,0.32,269.85,269.84,13.77]
["binance-futures","BNBUSDT",1658988044711,4.16,269.79,269.78,34.34]
["binance-futures","BNBUSDT",1658988066746,68.02,269.73,269.72,0.03]
["binance-futures","BNBUSDT",1658988101550,22.03,269.52,269.51,11.6]
["binance-futures","BNBUSDT",1658988190125,15.07,269.35,269.34,37.46]
["binance-futures","BNBUSDT",1658988195680,117.14,269.32,269.31,5.54]
["binance-futures","BNBUSDT",1658988284818,2.1,269.22,269.21,12.1]
["binance-futures","BNBUSDT",1658988344128,18.11,269.07,269.06,14.91]
["binance-futures","BNBUSDT",1658988395939,9.18,269.05,269.04,1.22]
["binance-futures","BNBUSDT",1658988443742,21.88,269.06,269.05,18.5]
["binance-futures","BNBUSDT",1658988479500,6.7,269.11,269.1,9.56]
["binance-futures","BNBUSDT",1658988539195,6.58,269.05,269.04,17.57]
["binance-futures","BNBUSDT",1658988612490,45.45,268.88,268.87,8.8]
["binance-futures","BNBUSDT",1658988638383,37.79,268.95,268.94,9.36]
["binance-futures","BNBUSDT",1658988688402,17.67,268.86,268.85,0.41]
["binance-futures","BNBUSDT",1658988739274,2.5,268.64,268.63,7.38]
["binance-futures","BNBUSDT",1658988760933,16.74,268.89,268.88,30.28]
["binance-futures","BNBUSDT",1658988810353,44.75,268.79,268.78,11.6]
["binance-futures","BNBUSDT",1658988873874,44.96,268.69,268.68,13.65]
["binance-futures","BNBUSDT",1658988951114,8.6,268.74,268.73,3.18]
["binance-futures","BNBUSDT",1658988986150,80.32,268.74,268.73,9.23]
["binance-futures","BNBUSDT",1658989031269,94.39,268.57,268.56,15.53]
["binance-futures","BNBUSDT",1658989110053,9.95,268.72,268.71,4.14]
["binance-futures","BNBUSDT",1658989170258,1.11,268.77,268.76,28.36]
["binance-futures","BNBUSDT",1658989178680,44.72,268.79,268.78,5.34]
["binance-futures","BNBUSDT",1658989258238,0.18,268.74,268.73,18.68]
["binance-futures","BNBUSDT",1658989279319,40.41,268.82,268.81,11.99]
["binance-futures","BNBUSDT",1658989380195,7.5,268.74,268.73,3.65]
["binance-futures","BNBUSDT",1658989421280,44.84,268.79,268.78,15.75]
["binance-futures","BNBUSDT",1658989461229,119.05,268.85,268.84,4.03]
["binance-futures","BNBUSDT",1658989523731,51.28,268.54,268.53,33.87]
["binance-futures","BNBUSDT",1658989573658,44.98,268.65,268.64,16.27]
["binance-futures","BNBUSDT",1658989623017,48.71,268.54,268.53,0.88]
["binance-futures","BNBUSDT",1658989711379,7.87,268.63,268.62,29.18]
["binance-futures","BNBUSDT",1658989743727,5.34,268.57,268.56,36.25]
["binance-futures","BNBUSDT",1658989802010,14.16,268.67,268.66,4.81]
["binance-futures","BNBUSDT",1658989876268,15.75,268.73,268.72,32.61]
["binance-futures","BNBUSDT",1658989888684,43.31,268.83,268.82,5.98]
["binance-futures","BNBUSDT",1658989948167,54.77,268.71,268.7,6.93]
["binance-futures","BNBUSDT",1658990041178,7.78,268.51,268.5,37.76]
["binance-futures","BNBUSDT",1658990093299,6.12,268.51,268.5,35.28]
["binance-futures","BNBUSDT",1658990118226,31.2,268.57,268.56,9.95]
["binance-futures","BNBUSDT",1658990219510,12.88,268.93,268.92,30.32]
["binance-futures","BNBUSDT",1658990257131,2.37,268.91,268.9,8.39]
["binance-futures","BNBUSDT",1658990318316,3.45,268.67,268.66,43.69]
["binance-futures","BNBUSDT",1658990340651,0.1,268.79,268.78,56.35]
["binance-futures","BNBUSDT",1658990417473,1.29,268.77,268.76,8.6]
["binance-futures","BNBUSDT",1658990453795,37.64,268.76,268.75,43.91]
["binance-futures","BNBUSDT",1658990519013,15.44,268.62,268.61,6.4]
["binance-futures","BNBUSDT",1658990609167,28.5,268.74,268.73,5.9]
["binance-futures","BNBUSDT",1658990661500,53.24,268.73,268.72,38.07]
["binance-futures","BNBUSDT",1658990706872,3.08,268.78,268.77,12.78]
["binance-futures","BNBUSDT",1658990769875,12.5,268.71,268.7,7.93]
["binance-futures","BNBUSDT",1658990809764,38.9,268.68,268.67,4.54]
["binance-futures","BNBUSDT",1658990896350,6.36,268.75,268.74,6.37]
["binance-futures","BNBUSDT",1658990937162,38.46,268.9,268.89,4.56]
["binance-futures","BNBUSDT",1658990964043,10.01,268.93,268.92,0.05]
["binance-futures","BNBUSDT",1658991025619,0.05,269.27,269.26,0.32]
["binance-futures","BNBUSDT",1658991080547,44.09,269.05,269.04,12.49]
["binance-futures","BNBUSDT",1658991103096,11.37,269.06,269.05,25.27]
["binance-futures","BNBUSDT",1658991184174,42.12,268.84,268.83,9.75]
["binance-futures","BNBUSDT",1658991238198,3.82,269.0,268.99,19.39]
["binance-futures","BNBUSDT",1658991278123,12.88,268.95,268.94,6.03]
["binance-futures","BNBUSDT",1658991332241,7.15,269.01,269.0,9.81]
["binance-futures","BNBUSDT",1658991407586,20.71,268.87,268.86,0.16]
["binance-futures","BNBUSDT",1658991436725,35.55,268.1,268.09,3.52]
["binance-futures","BNBUSDT",1658991457623,27.47,268.11,268.1,6.1]
["binance-futures","BNBUSDT",1658991499988,27.3,268.05,268.04,77.18]
["binance-futures","BNBUSDT",1658991539532,11.38,268.22,268.21,3.83]
["binance-futures","BNBUSDT",1658991610079,16.38,268.76,268.75,6.23]
["binance-futures","BNBUSDT",1658991634635,9.39,268.82,268.81,10.61]
["binance-futures","BNBUSDT",1658991680841,45.97,268.54,268.53,3.7]
["binance-futures","BNBUSDT",1658991711478,4.64,268.46,268.45,17.06]
["binance-futures","BNBUSDT",1658991776113,0.46,268.05,268.04,2.07]
["binance-futures","BNBUSDT",1658991831535,10.17,267.91,267.9,0.07]
["binance-futures","BNBUSDT",1658991872075,15.46,267.55,267.54,11.58]
["binance-futures","BNBUSDT",1658991896491,28.41,267.52,267.51,3.59]
["binance-futures","BNBUSDT",1658991924880,1.64,267.62,267.61,44.73]
["binance-futures","BNBUSDT",1658991983530,0.11,267.49,267.48,15.36]
["binance-futures","BNBUSDT",1658992021068,60.97,267.6,267.59,4.37]
["binance-futures","BNBUSDT",1658992043241,33.33,267.26,267.25,11.61]
["binance-futures","BNBUSDT",1658992090619,57.81,267.45,267.44,8.67]
["binance-futures","BNBUSDT",1658992138007,12.71,267.07,267.06,0.11]
["binance-futures","BNBUSDT",1658992153443,24.21,267.37,267.36,3.32]
["binance-futures","BNBUSDT",1658992200186,9.09,267.4,267.39,8.59]
["binance-futures","BNBUSDT",1658992266319,6.46,267.63,267.61,29.53]
["binance-futures","BNBUSDT",1658992288538,5.09,267.89,267.88,14.03]
["binance-futures","BNBUSDT",1658992326506,44.63,267.91,267.9,5.97]
["binance-futures","BNBUSDT",1658992379760,47.61,267.84,267.83,7.44]
["binance-futures","BNBUSDT",1658992432183,5.41,268.01,268.0,9.86]
["binance-futures","BNBUSDT",1658992503645,23.65,267.9,267.89,13.02]
["binance-futures","BNBUSDT",1658992534149,56.14,267.87,267.86,4.78]
["binance-futures","BNBUSDT",1658992574341,5.78,267.78,267.76,19.06]
["binance-futures","BNBUSDT",1658992621069,7.73,267.38,267.37,8.36]
["binance-futures","BNBUSDT",1658992641133,0.76,267.5,267.49,18.16]
["binance-futures","BNBUSDT",1658992685252,7.49,267.58,267.57,13.52]
["binance-futures","BNBUSDT",1658992747892,0.51,267.56,267.55,35.9]
["binance-futures","BNBUSDT",1658992769066,15.31,267.59,267.58,0.54]
["binance-futures","BNBUSDT",1658992814330,50.9,267.68,267.67,2.87]
["binance-futures","BNBUSDT",1658992889495,7.96,267.83,267.82,7.81]
["binance-futures","BNBUSDT",1658992915300,1.65,267.71,267.7,13.23]
["binance-futures","BNBUSDT",1658992957624,10.95,267.9,267.89,62.8]
["binance-futures","BNBUSDT",1658992997115,44.65,267.78,267.77,0.43]
["binance-futures","BNBUSDT",1658993080188,8.52,267.75,267.74,5.44]
["binance-futures","BNBUSDT",1658993149524,102.16,267.81,267.8,3.81]
["binance-futures","BNBUSDT",1658993163336,11.8,267.75,267.74,39.81]
["binance-futures","BNBUSDT",1658993222703,97.54,267.78,267.77,5.92]
["binance-futures","BNBUSDT",1658993240141,34.11,267.83,267.82,15.98]
["binance-futures","BNBUSDT",1658993300308,0.51,267.91,267.9,83.43]
["binance-futures","BNBUSDT",1658993383359,1.83,267.95,267.94,15.86]
["binance-futures","BNBUSDT",1658993397325,3.71,267.92,267.91,27.25]
["binance-futures","BNBUSDT",1658993456516,6.61,267.95,267.94,16.36]
["binance-futures","BNBUSDT",1658993500287,18.22,267.87,267.86,18.24]
["binance-futures","BNBUSDT",1658993535655,2.6,267.86,267.85,27.0]
["binance-futures","BNBUSDT",1658993574931,9.54,267.63,267.62,28.26]
["binance-futures","BNBUSDT",1658993602307,11.06,267.76,267.75,6.01]
["binance-futures","BNBUSDT",1658993641909,11.05,267.66,267.65,25.06]
["binance-futures","BNBUSDT",1658993712088,6.6,267.76,267.75,19.65]
["binance-futures","BNBUSDT",1658993718795,0.23,267.71,267.7,27.38]
["binance-futures","BNBUSDT",1658993774379,231.46,267.6,267.59,81.81]
["binance-futures","BNBUSDT",1658993835409,30.67,267.64,267.63,3.65]
["binance-futures","BNBUSDT",1658993851185,40.96,267.74,267.73,1.07]
["binance-futures","BNBUSDT",1658993896357,5.0,267.65,267.64,22.32]
["binance-futures","BNBUSDT",1658993923770,0.34,267.74,267.73,46.02]
["binance-futures","BNBUSDT",1658994001140,18.91,267.89,267.88,10.24]
["binance-futures","BNBUSDT",1658994036307,31.1,268.0,267.99,8.62]
["binance-futures","BNBUSDT",1658994054575,2.45,267.9,267.89,18.05]
["binance-futures","BNBUSDT",1658994132466,59.37,267.91,267.9,0.05]
["binance-futures","BNBUSDT",1658994181419,31.56,267.89,267.88,15.19]
["binance-futures","BNBUSDT",1658994194292,17.89,267.89,267.88,0.43]
["binance-futures","BNBUSDT",1658994253130,2.39,267.7,267.69,27.65]
["binance-futures","BNBUSDT",1658994274393,7.0,267.73,267.72,8.28]
["binance-futures","BNBUSDT",1658994315299,14.97,267.71,267.7,10.34]
["binance-futures","BNBUSDT",1658994376002,50.5,267.86,267.85,0.07]
["binance-futures","BNBUSDT",1658994421411,44.88,267.77,267.76,5.38]
["binance-futures","BNBUSDT",1658994463905,16.15,267.79,267.78,2.76]
["binance-futures","BNBUSDT",1658994516268,45.6,267.62,267.61,0.77]
["binance-futures","BNBUSDT",1658994547881,6.13,267.71,267.7,23.39]
["binance-futures","BNBUSDT",1658994618258,11.93,267.48,267.47,2.18]
["binance-futures","BNBUSDT",1658994649415,6.18,267.5,267.49,12.67]
["binance-futures","BNBUSDT",1658994673681,52.18,267.47,267.46,2.06]
["binance-futures","BNBUSDT",1658994744516,5.13,267.58,267.57,154.12]
["binance-futures","BNBUSDT",1658994748706,21.09,267.58,267.57,83.58]
["binance-futures","BNBUSDT",1658994819448,32.78,267.47,267.46,3.39]
["binance-futures","BNBUSDT",1658994874440,17.91,267.57,267.56,5.55]
["binance-futures","BNBUSDT",1658994923061,8.63,267.37,267.36,24.2]
["binance-futures","BNBUSDT",1658994950983,28.84,267.48,267.47,2.64]
["binance-futures","BNBUSDT",1658994976645,7.34,267.35,267.34,7.37]
["binance-futures","BNBUSDT",1658995015684,63.49,267.4,267.39,4.75]
["binance-futures","BNBUSDT",1658995065309,25.84,267.38,267.37,80.86]
["binance-futures","BNBUSDT",1658995107331,54.54,267.35,267.34,8.63]
["binance-futures","BNBUSDT",1658995157474,0.02,267.53,267.52,70.41]
["binance-futures","BNBUSDT",1658995189528,23.61,267.67,267.66,18.21]
["binance-futures","BNBUSDT",1658995231075,5.68,267.92,267.91,20.36]
["binance-futures","BNBUSDT",1658995287157,5.04,267.83,267.82,13.6]
["binance-futures","BNBUSDT",1658995336427,17.7,267.79,267.78,7.31]
["binance-futures","BNBUSDT",1658995346074,33.73,267.84,267.83,8.79]
["binance-futures","BNBUSDT",1658995417188,0.02,267.71,267.7,18.02]
["binance-futures","BNBUSDT",1658995472060,4.3,267.99,267.98,114.99]
["binance-futures","BNBUSDT",1658995519477,29.76,267.85,267.84,17.7]
["binance-futures","BNBUSDT",1658995555063,10.07,267.91,267.9,13.69]
["binance-futures","BNBUSDT",1658995583151,32.64,268.05,268.04,0.02]
["binance-futures","BNBUSDT",1658995627811,28.89,267.99,267.98,11.82]
["binance-futures","BNBUSDT",1658995684903,7.82,267.64,267.63,7.23]
["binance-futures","BNBUSDT",1658995705405,0.53,267.71,267.7,20.4]
["binance-futures","BNBUSDT",1658995769779,4.57,267.81,267.8,29.87]
["binance-futures","BNBUSDT",1658995825902,8.02,267.81,267.8,13.34]
["binance-futures","BNBUSDT",1658995848329,10.44,267.92,267.91,8.54]
["binance-futures","BNBUSDT",1658995892230,12.34,268.09,268.08,14.11]
["binance-futures","BNBUSDT",1658995927297,74.64,267.99,267.98,2.93]
["binance-futures","BNBUSDT",1658995988412,14.58,267.97,267.96,9.54]
["binance-futures","BNBUSDT",1658996040305,9.68,268.04,268.03,4.81]
["binance-futures","BNBUSDT",1658996089275,0.28,268.01,268.0,15.41]
["binance-futures","BNBUSDT",1658996165424,58.64,267.96,267.95,11.25]
["binance-futures","BNBUSDT",1658996227226,45.88,268.09,268.08,15.94]
["binance-futures","BNBUSDT",1658996256463,2.28,268.27,268.26,27.32]
["binance-futures","BNBUSDT",1658996298997,18.78,268.28,268.27,0.34]
["binance-futures","BNBUSDT",1658996318572,18.47,268.36,268.35,16.05]
["binance-futures","BNBUSDT",1658996374296,14.78,268.21,268.2,19.0]
["binance-futures","BNBUSDT",1658996423387,16.19,268.36,268.35,45.29]
["binance-futures","BNBUSDT",1658996441624,6.94,268.39,268.38,37.27]
["binance-futures","BNBUSDT",1658996525540,13.05,268.23,268.22,8.5]
["binance-futures","BNBUSDT",1658996576761,9.4,268.32,268.31,42.48]
["binance-futures","BNBUSDT",1658996620388,35.29,268.26,268.25,15.82]
["binance-futures","BNBUSDT",1658996708983,38.68,268.26,268.25,2.44]
["binance-futures","BNBUSDT",1658996741539,15.2,268.24,268.23,16.32]
["binance-futures","BNBUSDT",1658996796233,13.7,268.21,268.2,14.22]
["binance-futures","BNBUSDT",1658996883588,19.22,268.27,268.26,24.85]
["binance-futures","BNBUSDT",1658996900120,171.94,268.25,268.24,11.41]
["binance-futures","BNBUSDT",1658996973285,6.52,268.27,268.26,47.78]
["binance-futures","BNBUSDT",1658997047858,37.63,268.04,268.03,3.51]
["binance-futures","BNBUSDT",1658997063793,46.37,267.96,267.95,4.56]
["binance-futures","BNBUSDT",1658997097289,2.74,267.7,267.69,37.83]
["binance-futures","BNBUSDT",1658997159034,9.71,267.89,267.88,19.95]
["binance-futures","BNBUSDT",1658997200728,38.07,267.91,267.9,0.63]
["binance-futures","BNBUSDT",1658997246206,8.29,267.93,267.92,47.62]
["binance-futures","BNBUSDT",1658997289389,17.71,267.62,267.61,6.75]
["binance-futures","BNBUSDT",1658997327258,23.13,267.78,267.77,2.41]
["binance-futures","BNBUSDT",1658997364129,1.89,267.7,267.69,63.18]
["binance-futures","BNBUSDT",1658997442277,14.24,267.95,267.94,15.49]
["binance-futures","BNBUSDT",1658997487992,22.58,268.17,268.16,13.13]
["binance-futures","BNBUSDT",1658997511555,9.64,268.14,268.13,15.24]
["binance-futures","BNBUSDT",1658997560349,6.9,268.46,268.45,19.08]
["binance-futures","BNBUSDT",1658997627261,4.96,268.41,268.4,43.56]
["binance-futures","BNBUSDT",1658997663513,33.52,268.28,268.27,0.5]
["binance-futures","BNBUSDT",1658997747263,34.11,268.21,268.18,17.66]
["binance-futures","BNBUSDT",1658997771133,1.05,268.19,268.18,79.91]
["binance-futures","BNBUSDT",1658997803619,11.95,268.25,268.24,44.65]
["binance-futures","BNBUSDT",1658997925274,0.17,268.24,268.23,145.45]
["binance-futures","BNBUSDT",1658997972219,4.95,268.45,268.44,44.8]
["binance-futures","BNBUSDT",1658997991564,25.67,268.41,268.4,33.97]
["binance-futures","BNBUSDT",1658998053170,0.13,268.38,268.37,14.2]
["binance-futures","BNBUSDT",1658998087815,0.37,268.42,268.41,44.31]
["binance-futures","BNBUSDT",1658998132813,14.66,268.42,268.41,9.81]
["binance-futures","BNBUSDT",1658998214803,30.2,268.41,268.4,4.6]
["binance-futures","BNBUSDT",1658998267716,10.6,268.35,268.34,36.82]
["binance-futures","BNBUSDT",1658998308021,14.73,268.38,268.37,11.65]
["binance-futures","BNBUSDT",1658998365066,12.01,268.22,268.21,29.73]
["binance-futures","BNBUSDT",1658998394316,63.02,268.23,268.22,0.02]
["binance-futures","BNBUSDT",1658998442563,2.54,268.43,268.42,71.99]
["binance-futures","BNBUSDT",1658998515679,18.02,268.33,268.32,2.1]
["binance-futures","BNBUSDT",1658998548803,27.44,268.23,268.22,12.65]
["binance-futures","BNBUSDT",1658998590393,110.05,268.33,268.32,13.51]
["binance-futures","BNBUSDT",1658998628187,1.48,268.13,268.06,4.21]
["binance-futures","BNBUSDT",1658998695090,17.34,268.07,268.06,12.91]
["binance-futures","BNBUSDT",1658998750191,1.15,267.91,267.9,44.65]
["binance-futures","BNBUSDT",1658998804557,2.1,268.17,268.16,9.08]
["binance-futures","BNBUSDT",1658998824291,6.98,268.14,268.13,3.01]
["binance-futures","BNBUSDT",1658998898223,11.21,268.26,268.25,26.48]
["binance-futures","BNBUSDT",1658998954964,5.6,268.13,268.12,37.04]
["binance-futures","BNBUSDT",1658999000678,19.26,268.12,268.11,4.46]
["binance-futures","BNBUSDT",1658999035816,5.81,268.34,268.33,82.65]
["binance-futures","BNBUSDT",1658999075794,3.18,268.31,268.3,24.71]
["binance-futures","BNBUSDT",1658999115955,1.17,268.23,268.22,26.21]
["binance-futures","BNBUSDT",1658999161459,44.2,268.06,268.05,2.91]
["binance-futures","BNBUSDT",1658999214190,8.84,267.81,267.8,27.18]
["binance-futures","BNBUSDT",1658999267612,0.49,267.62,267.61,22.27]
["binance-futures","BNBUSDT",1658999288141,0.72,267.57,267.56,16.82]
["binance-futures","BNBUSDT",1658999341105,126.93,267.14,267.13,0.41]
["binance-futures","BNBUSDT",1658999387279,8.0,266.94,266.89,6.06]
["binance-futures","BNBUSDT",1658999391625,7.69,266.73,266.72,6.36]
["binance-futures","BNBUSDT",1658999444006,6.16,267.1,267.09,11.19]
["binance-futures","BNBUSDT",1658999466397,44.65,267.12,267.11,25.51]
["binance-futures","BNBUSDT",1658999495342,5.72,266.56,266.55,18.64]
["binance-futures","BNBUSDT",1658999556253,0.13,266.61,266.6,20.44]
["binance-futures","BNBUSDT",1658999586364,0.77,266.57,266.56,33.35]
["binance-futures","BNBUSDT",1658999641856,7.83,266.59,266.58,43.15]
["binance-futures","BNBUSDT",1658999704117,104.69,266.63,266.62,18.93]
["binance-futures","BNBUSDT",1658999717499,0.73,266.49,266.48,99.5]
["binance-futures","BNBUSDT",1658999772821,23.67,266.45,266.44,9.63]
["binance-futures","BNBUSDT",1658999831440,35.07,266.51,266.5,12.41]
["binance-futures","BNBUSDT",1658999855990,34.54,266.38,266.37,6.68]
["binance-futures","BNBUSDT",1658999895096,9.72,266.26,266.25,40.84]
["binance-futures","BNBUSDT",1658999936825,8.43,266.22,266.21,53.1]
["binance-futures","BNBUSDT",1658999988512,77.04,266.13,266.12,13.45]
["binance-futures","BNBUSDT",1659000051115,38.43,266.21,266.2,3.48]
["binance-futures","BNBUSDT",1659000091664,9.12,265.92,265.88,53.45]
["binance-futures","BNBUSDT",1659000121579,4.27,265.54,265.53,16.82]
["binance-futures","BNBUSDT",1659000131022,4.01,265.84,265.83,32.83]
["binance-futures","BNBUSDT",1659000182170,11.78,265.8,265.79,13.01]
["binance-futures","BNBUSDT",1659000214567,8.01,265.94,265.93,5.21]
["binance-futures","BNBUSDT",1659000228717,0.07,265.88,265.87,31.2]
["binance-futures","BNBUSDT",1659000274604,6.52,266.33,266.32,12.75]
["binance-futures","BNBUSDT",1659000310929,28.01,266.45,266.44,7.6]
["binance-futures","BNBUSDT",1659000332336,6.49,266.43,266.42,45.77]
["binance-futures","BNBUSDT",1659000403860,18.52,266.27,266.26,12.73]
["binance-futures","BNBUSDT",1659000440342,26.81,266.39,266.38,8.04]
["binance-futures","BNBUSDT",1659000472475,12.75,266.31,266.3,0.34]
["binance-futures","BNBUSDT",1659000526874,21.89,265.89,265.88,0.15]
["binance-futures","BNBUSDT",1659000531044,29.1,265.83,265.8,8.06]
["binance-futures","BNBUSDT",1659000574008,3.81,265.81,265.8,23.37]
["binance-futures","BNBUSDT",1659000631737,6.29,265.88,265.87,23.93]
["binance-futures","BNBUSDT",1659000645247,19.58,265.92,265.83,22.17]
["binance-futures","BNBUSDT",1659000687089,2.35,265.81,265.8,38.62]
["binance-futures","BNBUSDT",1659000751127,31.65,266.06,266.05,73.77]
["binance-futures","BNBUSDT",1659000765153,3.3,266.13,266.12,18.8]
["binance-futures","BNBUSDT",1659000820270,12.87,266.26,266.25,20.23]
["binance-futures","BNBUSDT",1659000877120,2.02,266.25,266.24,18.56]
["binance-futures","BNBUSDT",1659000920123,3.99,266.45,266.44,89.94]
["binance-futures","BNBUSDT",1659000969104,52.35,266.27,266.26,12.41]
["binance-futures","BNBUSDT",1659001007283,3.4,266.17,266.16,24.77]
["binance-futures","BNBUSDT",1659001041246,8.08,266.14,266.13,20.83]
["binance-futures","BNBUSDT",1659001075145,32.13,266.12,266.11,0.58]
["binance-futures","BNBUSDT",1659001121023,1.45,266.39,266.38,21.54]
["binance-futures","BNBUSDT",1659001177665,20.97,266.43,266.42,7.96]
["binance-futures","BNBUSDT",1659001201580,12.7,266.4,266.39,45.38]
["binance-futures","BNBUSDT",1659001261286,9.07,266.39,266.38,52.0]
["binance-futures","BNBUSDT",1659001317799,0.03,266.27,266.26,33.43]
["binance-futures","BNBUSDT",1659001347080,6.05,266.33,266.32,76.05]
["binance-futures","BNBUSDT",1659001437962,29.25,266.42,266.41,13.44]
["binance-futures","BNBUSDT",1659001480630,18.63,266.62,266.61,238.2]
["binance-futures","BNBUSDT",1659001506534,32.89,266.6,266.59,3.68]
["binance-futures","BNBUSDT",1659001565287,14.53,266.71,266.7,9.6]
["binance-futures","BNBUSDT",1659001568420,23.6,266.66,266.65,20.18]
["binance-futures","BNBUSDT",1659001633348,45.54,266.61,266.6,1.09]
["binance-futures","BNBUSDT",1659001690082,23.38,266.63,266.62,8.32]
["binance-futures","BNBUSDT",1659001745359,31.24,266.83,266.82,43.91]
["binance-futures","BNBUSDT",1659001776987,2.52,266.77,266.76,30.68]
["binance-futures","BNBUSDT",1659001860173,0.5,266.74,266.73,20.3]
["binance-futures","BNBUSDT",1659001921527,4.73,266.71,266.7,20.37]
["binance-futures","BNBUSDT",1659001977143,1.01,266.71,266.7,9.26]
["binance-futures","BNBUSDT",1659002045909,9.08,266.74,266.73,23.07]
["binance-futures","BNBUSDT",1659002074088,20.43,266.9,266.89,13.28]
["binance-futures","BNBUSDT",1659002118065,0.92,266.77,266.76,47.05]
["binance-futures","BNBUSDT",1659002159493,10.07,266.95,266.94,14.52]
["binance-futures","BNBUSDT",1659002240703,18.74,266.89,266.88,8.55]
["binance-futures","BNBUSDT",1659002263253,6.86,266.83,266.82,21.72]
["binance-futures","BNBUSDT",1659002315116,4.01,266.94,266.93,10.5]
["binance-futures","BNBUSDT",1659002377032,7.04,267.0,266.99,74.83]
["binance-futures","BNBUSDT",1659002436954,6.85,267.05,267.04,48.79]
["binance-futures","BNBUSDT",1659002440077,8.68,267.02,267.01,21.63]
["binance-futures","BNBUSDT",1659002509310,6.11,267.06,267.05,30.32]
["binance-futures","BNBUSDT",1659002544916,19.7,266.89,266.88,14.46]
["binance-futures","BNBUSDT",1659002622071,2.14,266.99,266.98,14.33]
["binance-futures","BNBUSDT",1659002664088,21.02,266.95,266.94,65.19]
["binance-futures","BNBUSDT",1659002697937,0.91,266.93,266.92,24.61]
["binance-futures","BNBUSDT",1659002761062,6.69,266.86,266.85,81.21]
["binance-futures","BNBUSDT",1659002830380,8.81,266.96,266.95,28.15]
["binance-futures","BNBUSDT",1659002855540,18.24,266.98,266.97,24.7]
["binance-futures","BNBUSDT",1659002932256,84.59,267.13,267.12,18.45]
["binance-futures","BNBUSDT",1659002981511,17.09,267.17,267.16,9.53]
["binance-futures","BNBUSDT",1659003021313,0.91,267.12,267.11,15.78]
["binance-futures","BNBUSDT",1659003108511,13.8,267.16,267.15,11.69]
["binance-futures","BNBUSDT",1659003125575,14.61,267.17,267.16,22.06]
["binance-futures","BNBUSDT",1659003176114,4.37,267.32,267.31,19.45]
["binance-futures","BNBUSDT",1659003262203,43.27,267.36,267.35,2.4]
["binance-futures","BNBUSDT",1659003315023,6.96,267.34,267.33,46.63]
["binance-futures","BNBUSDT",1659003341387,11.19,267.32,267.31,38.05]
["binance-futures","BNBUSDT",1659003431373,1.93,267.21,267.2,43.06]
["binance-futures","BNBUSDT",1659003464118,6.4,267.12,267.11,7.28]
["binance-futures","BNBUSDT",1659003514715,36.55,267.1,267.09,10.24]
["binance-futures","BNBUSDT",1659003531089,0.15,267.11,267.1,30.91]
["binance-futures","BNBUSDT",1659003609272,97.92,267.35,267.34,0.42]
["binance-futures","BNBUSDT",1659003645829,20.83,267.52,267.5,70.18]
["binance-futures","BNBUSDT",1659003697912,18.36,267.76,267.75,21.96]
["binance-futures","BNBUSDT",1659003725399,27.57,267.69,267.68,3.31]
["binance-futures","BNBUSDT",1659003760038,7.62,267.49,267.48,6.46]
["binance-futures","BNBUSDT",1659003801188,45.05,267.41,267.4,3.28]
["binance-futures","BNBUSDT",1659003875290,35.8,267.27,267.26,8.43]
["binance-futures","BNBUSDT",1659003883124,17.93,267.24,267.23,0.29]
["binance-futures","BNBUSDT",1659003950827,25.09,266.63,266.62,0.42]
["binance-futures","BNBUSDT",1659003987125,5.9,266.74,266.73,6.76]
["binance-futures","BNBUSDT",1659004004618,10.55,266.75,266.74,13.58]
["binance-futures","BNBUSDT",1659004066810,0.46,267.38,267.37,47.51]
["binance-futures","BNBUSDT",1659004115693,1.61,267.28,267.26,23.46]
["binance-futures","BNBUSDT",1659004132003,8.4,267.24,267.23,9.7]
["binance-futures","BNBUSDT",1659004203076,0.24,267.33,267.32,16.06]
["binance-futures","BNBUSDT",1659004252987,3.67,267.28,267.27,23.99]
["binance-futures","BNBUSDT",1659004290607,9.37,267.24,267.23,10.28]
["binance-futures","BNBUSDT",1659004324715,15.4,267.07,267.06,26.86]
["binance-futures","BNBUSDT",1659004409055,7.13,267.18,267.17,12.74]
["binance-futures","BNBUSDT",1659004449176,12.88,267.43,267.42,9.45]
["binance-futures","BNBUSDT",1659004470655,23.16,267.69,267.68,8.55]
["binance-futures","BNBUSDT",1659004513794,3.77,267.84,267.83,24.55]
["binance-futures","BNBUSDT",1659004578408,1.24,267.98,267.97,15.72]
["binance-futures","BNBUSDT",1659004629110,1.53,268.19,268.14,6.59]
["binance-futures","BNBUSDT",1659004648584,15.51,268.23,268.22,18.16]
["binance-futures","BNBUSDT",1659004688064,0.13,268.12,268.11,7.82]
["binance-futures","BNBUSDT",1659004720320,9.53,268.11,268.1,12.3]
["binance-futures","BNBUSDT",1659004819217,28.1,268.18,268.17,11.45]
["binance-futures","BNBUSDT",1659004869544,46.67,268.15,268.14,12.59]
["binance-futures","BNBUSDT",1659004925307,46.45,268.11,268.1,19.4]
["binance-futures","BNBUSDT",1659004959164,3.08,268.1,268.08,14.95]
["binance-futures","BNBUSDT",1659005004179,20.5,268.16,268.15,13.46]
["binance-futures","BNBUSDT",1659005075943,53.12,268.31,268.3,8.95]
["binance-futures","BNBUSDT",1659005111387,5.38,268.07,268.06,15.39]
["binance-futures","BNBUSDT",1659005138138,17.91,268.03,268.02,12.37]
["binance-futures","BNBUSDT",1659005179951,0.06,268.02,268.01,24.9]
["binance-futures","BNBUSDT",1659005243945,12.41,267.91,267.9,18.96]
["binance-futures","BNBUSDT",1659005268168,34.93,267.93,267.92,8.93]
["binance-futures","BNBUSDT",1659005306073,322.14,268.16,268.15,26.84]
["binance-futures","BNBUSDT",1659005381161,43.31,268.32,268.31,0.94]
["binance-futures","BNBUSDT",1659005408042,52.34,268.1,268.09,2.12]
["binance-futures","BNBUSDT",1659005448869,2.64,268.19,268.18,29.39]
["binance-futures","BNBUSDT",1659005494888,0.1,268.27,268.26,23.54]
["binance-futures","BNBUSDT",1659005567469,0.52,268.03,268.02,46.38]
["binance-futures","BNBUSDT",1659005632558,0.92,268.03,268.02,29.65]
["binance-futures","BNBUSDT",1659005674027,13.0,268.04,268.03,13.36]
["binance-futures","BNBUSDT",1659005730956,1.22,268.02,268.01,11.26]
["binance-futures","BNBUSDT",1659005797913,16.89,267.95,267.94,14.81]
["binance-futures","BNBUSDT",1659005857917,55.22,267.92,267.91,0.81]
["binance-futures","BNBUSDT",1659005884904,12.51,267.64,267.63,33.4]
["binance-futures","BNBUSDT",1659005938910,20.59,267.72,267.71,22.36]
["binance-futures","BNBUSDT",1659005957038,28.9,267.93,267.92,17.83]
["binance-futures","BNBUSDT",1659006000534,0.94,268.02,268.0,11.93]
["binance-futures","BNBUSDT",1659006061322,9.94,267.96,267.95,17.82]
["binance-futures","BNBUSDT",1659006088396,2.2,268.15,268.14,5.55]
["binance-futures","BNBUSDT",1659006129450,0.89,268.11,268.1,25.01]
["binance-futures","BNBUSDT",1659006178632,23.17,268.2,268.19,13.73]
["binance-futures","BNBUSDT",1659006244548,22.45,268.52,268.51,4.78]
["binance-futures","BNBUSDT",1659006300927,10.07,268.4,268.39,14.73]
["binance-futures","BNBUSDT",1659006309253,0.46,268.37,268.36,44.65]
["binance-futures","BNBUSDT",1659006378467,67.93,268.5,268.49,1.58]
["binance-futures","BNBUSDT",1659006399113,24.39,268.47,268.46,7.83]
["binance-futures","BNBUSDT",1659006451576,5.16,268.55,268.54,19.59]
["binance-futures","BNBUSDT",1659006543785,5.35,268.62,268.61,32.52]
["binance-futures","BNBUSDT",1659006574403,83.23,268.63,268.62,20.16]
["binance-futures","BNBUSDT",1659006618089,6.44,268.83,268.82,16.54]
["binance-futures","BNBUSDT",1659006660881,17.04,268.76,268.75,18.67]
["binance-futures","BNBUSDT",1659006701213,36.73,268.85,268.84,1.2]
["binance-futures","BNBUSDT",1659006746967,12.14,268.44,268.43,38.04]
["binance-futures","BNBUSDT",1659006816529,1.76,268.44,268.43,68.21]
["binance-futures","BNBUSDT",1659006843984,413.13,268.49,268.48,90.17]
["binance-futures","BNBUSDT",1659006916904,44.84,268.58,268.57,293.34]
["binance-futures","BNBUSDT",1659006930358,43.76,268.58,268.57,2.07]
["binance-futures","BNBUSDT",1659006992437,15.18,268.59,268.58,27.86]
["binance-futures","BNBUSDT",1659007036058,6.32,268.73,268.72,32.53]
["binance-futures","BNBUSDT",1659007068600,0.16,268.82,268.81,27.79]
["binance-futures","BNBUSDT",1659007117653,27.61,268.78,268.77,288.3]
["binance-futures","BNBUSDT",1659007201328,16.42,268.67,268.66,27.71]
["binance-futures","BNBUSDT",1659007233279,509.22,268.44,268.43,16.12]
["binance-futures","BNBUSDT",1659007272214,9.58,268.42,268.41,27.22]
["binance-futures","BNBUSDT",1659007289272,21.79,268.21,268.2,7.72]
["binance-futures","BNBUSDT",1659007374068,239.63,268.3,268.29,13.28]
["binance-futures","BNBUSDT",1659007443071,8.27,268.33,268.32,106.83]
["binance-futures","BNBUSDT",1659007458255,6.02,268.48,268.46,28.42]
["binance-futures","BNBUSDT",1659007547516,18.22,268.41,268.4,8.66]
["binance-futures","BNBUSDT",1659007607527,17.88,268.58,268.57,6.06]
["binance-futures","BNBUSDT",1659007654690,57.14,268.59,268.58,0.18]
["binance-futures","BNBUSDT",1659007708395,1.55,268.68,268.67,643.89]
["binance-futures","BNBUSDT",1659007752520,9.29,268.84,268.83,26.48]
["binance-futures","BNBUSDT",1659007805236,20.84,268.8,268.79,8.28]
["binance-futures","BNBUSDT",1659007874780,18.16,268.81,268.8,9.28]
["binance-futures","BNBUSDT",1659007884969,21.65,268.75,268.74,9.76]
["binance-futures","BNBUSDT",1659007968832,7.93,268.56,268.55,22.54]
["binance-futures","BNBUSDT",1659008031188,1.27,268.73,268.72,22.48]
["binance-futures","BNBUSDT",1659008054265,37.31,268.61,268.6,2.75]
["binance-futures","BNBUSDT",1659008119292,4.54,268.51,268.5,57.78]
["binance-futures","BNBUSDT",1659008164134,58.9,268.59,268.58,11.01]
["binance-futures","BNBUSDT",1659008211086,19.6,268.31,268.3,15.66]
["binance-futures","BNBUSDT",1659008271128,0.25,268.09,268.08,118.9]
["binance-futures","BNBUSDT",1659008308702,2.15,268.72,268.71,32.19]
["binance-futures","BNBUSDT",1659008335966,1.86,269.14,269.13,1.14]
["binance-futures","BNBUSDT",1659008355998,44.15,269.28,269.27,5.12]
["binance-futures","BNBUSDT",1659008406202,56.77,268.83,268.82,0.21]
["binance-futures","BNBUSDT",1659008435954,23.43,269.23,269.22,5.0]
["binance-futures","BNBUSDT",1659008457134,1.35,269.23,269.21,1.86]
["binance-futures","BNBUSDT",1659008500954,2.11,269.08,269.07,12.9]
["binance-futures","BNBUSDT",1659008552771,0.25,269.02,269.01,37.93]
["binance-futures","BNBUSDT",1659008574440,0.48,268.94,268.93,20.51]
["binance-futures","BNBUSDT",1659008614512,15.16,269.11,269.1,5.18]
["binance-futures","BNBUSDT",1659008676707,17.14,269.0,268.99,21.07]
["binance-futures","BNBUSDT",1659008708853,0.02,269.06,269.05,122.41]
["binance-futures","BNBUSDT",1659008770489,2.03,269.4,269.39,18.05]
["binance-futures","BNBUSDT",1659008798857,9.0,269.63,269.62,17.14]
["binance-futures","BNBUSDT",1659008828422,12.74,269.6,269.59,9.59]
["binance-futures","BNBUSDT",1659008853874,15.47,269.65,269.64,9.18]
["binance-futures","BNBUSDT",1659008879054,0.07,269.83,269.82,21.59]
["binance-futures","BNBUSDT",1659008915269,10.79,269.57,269.56,14.92]
["binance-futures","BNBUSDT",1659008982685,10.96,269.24,269.23,41.18]
["binance-futures","BNBUSDT",1659009007778,18.92,269.18,269.17,59.03]
["binance-futures","BNBUSDT",1659009056077,6.73,269.14,269.13,8.71]
["binance-futures","BNBUSDT",1659009109711,4.33,269.12,269.11,16.66]
["binance-futures","BNBUSDT",1659009137275,0.76,269.05,269.04,31.52]
["binance-futures","BNBUSDT",1659009170388,49.93,269.3,269.29,2.38]
["binance-futures","BNBUSDT",1659009205956,5.88,269.54,269.53,49.25]
["binance-futures","BNBUSDT",1659009271118,16.2,269.51,269.5,6.13]
["binance-futures","BNBUSDT",1659009294887,12.91,269.52,269.51,7.53]
["binance-futures","BNBUSDT",1659009340387,6.53,269.6,269.59,14.39]
["binance-futures","BNBUSDT",1659009403837,5.61,269.48,269.47,12.86]
["binance-futures","BNBUSDT",1659009464664,2.35,269.39,269.38,60.06]
["binance-futures","BNBUSDT",1659009472391,25.16,269.45,269.44,8.2]
["binance-futures","BNBUSDT",1659009541540,20.97,269.55,269.54,6.05]
["binance-futures","BNBUSDT",1659009553343,5.07,269.51,269.5,31.37]
["binance-futures","BNBUSDT",1659009627873,5.4,269.35,269.34,23.17]
["binance-futures","BNBUSDT",1659009657646,6.3,269.27,269.26,12.43]
["binance-futures","BNBUSDT",1659009716729,2.0,269.25,269.24,44.68]
["binance-futures","BNBUSDT",1659009737859,12.11,269.2,269.19,46.71]
["binance-futures","BNBUSDT",1659009776536,80.96,269.12,269.11,0.47]
["binance-futures","BNBUSDT",1659009807190,103.76,269.0,268.94,13.82]
["binance-futures","BNBUSDT",1659009869759,12.79,269.08,269.07,0.11]
["binance-futures","BNBUSDT",1659009890425,9.01,269.0,268.99,15.04]
["binance-futures","BNBUSDT",1659009927764,23.54,269.06,269.05,16.91]
["binance-futures","BNBUSDT",1659009985159,39.11,269.19,269.18,16.22]
["binance-futures","BNBUSDT",1659009999202,11.43,269.23,269.22,13.16]
["binance-futures","BNBUSDT",1659010047121,7.54,269.3,269.29,19.7]
["binance-futures","BNBUSDT",1659010102796,96.34,269.32,269.31,0.02]
["binance-futures","BNBUSDT",1659010133499,3.36,269.05,269.04,25.89]
["binance-futures","BNBUSDT",1659010150315,26.39,268.89,268.88,81.18]
["binance-futures","BNBUSDT",1659010210454,52.82,268.66,268.65,7.1]
["binance-futures","BNBUSDT",1659010238844,49.65,268.66,268.65,9.07]
["binance-futures","BNBUSDT",1659010283510,26.4,268.64,268.63,1.93]
["binance-futures","BNBUSDT",1659010300177,16.06,268.6,268.59,4.91]
["binance-futures","BNBUSDT",1659010350451,7.62,268.42,268.41,17.7]
["binance-futures","BNBUSDT",1659010373567,15.69,268.41,268.4,5.66]
["binance-futures","BNBUSDT",1659010411132,0.92,268.43,268.42,22.74]
["binance-futures","BNBUSDT",1659010469268,7.9,268.65,268.64,16.9]
["binance-futures","BNBUSDT",1659010530069,12.22,268.23,268.22,100.69]
["binance-futures","BNBUSDT",1659010539716,11.03,268.23,268.22,11.25]
["binance-futures","BNBUSDT",1659010587587,6.86,268.06,268.05,0.05]
["binance-futures","BNBUSDT",1659010649902,8.09,268.15,268.14,80.06]
["binance-futures","BNBUSDT",1659010684809,47.93,268.14,268.13,25.36]
["binance-futures","BNBUSDT",1659010705624,36.11,268.02,268.01,6.43]
["binance-futures","BNBUSDT",1659010740872,18.94,268.28,268.27,8.8]
["binance-futures","BNBUSDT",1659010818578,19.25,268.16,268.15,5.02]
["binance-futures","BNBUSDT",1659010859467,4.17,268.26,268.25,7.29]
["binance-futures","BNBUSDT",1659010873218,5.9,267.66,267.65,13.83]
["binance-futures","BNBUSDT",1659010920649,22.11,267.59,267.58,39.78]
["binance-futures","BNBUSDT",1659010963466,10.33,267.17,267.16,4.0]
["binance-futures","BNBUSDT",1659010979431,28.24,266.72,266.71,9.88]
["binance-futures","BNBUSDT",1659011027779,9.6,266.8,266.79,27.75]
["binance-futures","BNBUSDT",1659011055418,10.29,266.71,266.7,55.75]
["binance-futures","BNBUSDT",1659011082350,61.99,266.46,266.45,53.08]
["binance-futures","BNBUSDT",1659011103484,28.6,266.44,266.43,1.66]
["binance-futures","BNBUSDT",1659011140613,22.99,266.47,266.46,11.97]
["binance-futures","BNBUSDT",1659011171488,41.01,266.16,266.15,3.31]
["binance-futures","BNBUSDT",1659011207258,4.87,266.18,266.17,8.55]
["binance-futures","BNBUSDT",1659011254878,4.47,266.07,266.06,44.65]
["binance-futures","BNBUSDT",1659011279241,2.25,266.13,266.12,1.86]
["binance-futures","BNBUSDT",1659011313607,0.64,266.68,266.67,158.18]
["binance-futures","BNBUSDT",1659011360674,4.18,266.96,266.95,10.46]
["binance-futures","BNBUSDT",1659011402237,14.64,267.76,267.75,35.05]
["binance-futures","BNBUSDT",1659011440730,3.15,266.17,266.16,91.44]
["binance-futures","BNBUSDT",1659011458072,1.33,265.92,265.86,19.57]
["binance-futures","BNBUSDT",1659011505156,1.81,264.68,264.66,0.09]
["binance-futures","BNBUSDT",1659011535412,0.04,263.84,263.82,0.03]
["binance-futures","BNBUSDT",1659011562507,2.9,263.95,263.87,5.84]
["binance-futures","BNBUSDT",1659011582674,4.8,264.43,264.4,2.94]
["binance-futures","BNBUSDT",1659011619133,2.5,264.87,264.86,3.0]
["binance-futures","BNBUSDT",1659011662451,7.29,265.47,265.46,2.17]
["binance-futures","BNBUSDT",1659011677162,0.38,266.19,266.15,4.78]
["binance-futures","BNBUSDT",1659011719732,28.83,266.93,266.9,10.88]
["binance-futures","BNBUSDT",1659011755985,13.34,267.25,267.24,6.0]
["binance-futures","BNBUSDT",1659011774021,0.04,266.81,266.75,1.65]
["binance-futures","BNBUSDT",1659011800709,10.98,266.61,266.6,12.06]
["binance-futures","BNBUSDT",1659011862177,8.87,266.15,266.14,10.42]
["binance-futures","BNBUSDT",1659011865957,36.35,266.49,266.48,0.37]
["binance-futures","BNBUSDT",1659011895408,4.8,266.21,266.2,11.79]
["binance-futures","BNBUSDT",1659011928966,2.22,265.29,265.28,0.19]
["binance-futures","BNBUSDT",1659011973542,6.63,265.75,265.74,17.38]
["binance-futures","BNBUSDT",1659012018066,5.37,266.08,266.07,24.33]
["binance-futures","BNBUSDT",1659012040670,9.35,265.83,265.82,10.4]
["binance-futures","BNBUSDT",1659012075836,25.04,266.06,266.05,0.91]
["binance-futures","BNBUSDT",1659012120631,5.34,266.28,266.27,10.02]
["binance-futures","BNBUSDT",1659012134890,11.58,265.98,265.97,45.63]
["binance-futures","BNBUSDT",1659012181374,36.44,266.02,266.01,5.53]
["binance-futures","BNBUSDT",1659012218409,7.05,266.41,266.4,5.8]
["binance-futures","BNBUSDT",1659012236583,1.58,266.5,266.49,21.26]
["binance-futures","BNBUSDT",1659012266828,12.51,266.85,266.84,12.7]
["binance-futures","BNBUSDT",1659012296109,1.88,266.99,266.98,3.77]
["binance-futures","BNBUSDT",1659012346609,6.47,267.41,267.4,18.68]
["binance-futures","BNBUSDT",1659012362289,77.19,267.58,267.57,3.55]
["binance-futures","BNBUSDT",1659012396547,10.03,267.95,267.94,5.61]
["binance-futures","BNBUSDT",1659012441785,6.51,268.0,267.99,27.23]
["binance-futures","BNBUSDT",1659012453738,5.26,268.07,268.06,2.1]
["binance-futures","BNBUSDT",1659012488507,47.16,268.2,268.19,14.1]
["binance-futures","BNBUSDT",1659012540115,17.38,269.59,269.48,2.02]
["binance-futures","BNBUSDT",1659012550353,6.0,269.56,269.55,8.91]
["binance-futures","BNBUSDT",1659012593595,4.03,268.89,268.88,9.2]
["binance-futures","BNBUSDT",1659012628214,49.81,269.6,269.59,0.32]
["binance-futures","BNBUSDT",1659012659173,3.52,268.78,268.77,19.93]
["binance-futures","BNBUSDT",1659012694805,4.32,268.94,268.93,7.5]
["binance-futures","BNBUSDT",1659012724796,10.96,268.97,268.96,2.44]
["binance-futures","BNBUSDT",1659012752631,1.86,269.28,269.26,3.09]
["binance-futures","BNBUSDT",1659012806158,26.68,269.04,269.03,0.07]
["binance-futures","BNBUSDT",1659012812798,1.12,269.32,269.31,0.09]
["binance-futures","BNBUSDT",1659012852915,8.81,268.9,268.89,25.93]
["binance-futures","BNBUSDT",1659012904251,8.23,268.63,268.62,44.67]
["binance-futures","BNBUSDT",1659012913562,5.32,268.44,268.43,5.6]
["binance-futures","BNBUSDT",1659012954545,1.6,268.39,268.38,17.91]
["binance-futures","BNBUSDT",1659013014098,31.52,268.45,268.43,31.73]
["binance-futures","BNBUSDT",1659013040602,0.47,268.03,268.02,8.08]
["binance-futures","BNBUSDT",1659013071811,0.04,267.65,267.64,11.77]
["binance-futures","BNBUSDT",1659013108399,1.5,267.87,267.85,0.32]
["binance-futures","BNBUSDT",1659013145215,7.03,267.83,267.82,16.26]
["binance-futures","BNBUSDT",1659013187079,22.56,267.58,267.57,0.93]
["binance-futures","BNBUSDT",1659013198647,11.39,267.74,267.73,4.87]
["binance-futures","BNBUSDT",1659013247822,18.19,268.01,268.0,5.36]
["binance-futures","BNBUSDT",1659013269317,4.44,267.77,267.76,9.32]
["binance-futures","BNBUSDT",1659013305066,70.66,267.31,267.3,0.54]
["binance-futures","BNBUSDT",1659013350251,5.0,267.02,267.01,51.34]
["binance-futures","BNBUSDT",1659013383306,0.56,267.32,267.3,13.86]
["binance-futures","BNBUSDT",1659013412221,0.19,267.59,267.58,20.44]
["binance-futures","BNBUSDT",1659013454280,11.38,267.58,267.57,2.24]
["binance-futures","BNBUSDT",1659013475455,10.56,267.11,267.1,2.1]
["binance-futures","BNBUSDT",1659013542370,2.25,267.46,267.44,1.86]
["binance-futures","BNBUSDT",1659013574209,7.84,267.72,267.7,15.62]
["binance-futures","BNBUSDT",1659013592708,41.02,267.81,267.8,20.62]
["binance-futures","BNBUSDT",1659013642646,27.4,267.88,267.87,0.34]
["binance-futures","BNBUSDT",1659013680957,19.08,268.15,268.14,0.05]
["binance-futures","BNBUSDT",1659013693234,0.03,268.09,268.08,3.41]
["binance-futures","BNBUSDT",1659013748042,7.24,267.71,267.7,74.75]
["binance-futures","BNBUSDT",1659013784765,12.51,267.48,267.45,1.43]
["binance-futures","BNBUSDT",1659013812565,0.44,267.33,267.32,2.56]
["binance-futures","BNBUSDT",1659013834867,4.01,267.82,267.81,19.63]
["binance-futures","BNBUSDT",1659013886068,2.96,267.75,267.74,21.6]
["binance-futures","BNBUSDT",1659013918290,6.54,267.98,267.97,7.13]
["binance-futures","BNBUSDT",1659013937025,5.81,268.0,267.99,6.59]
["binance-futures","BNBUSDT",1659013981010,9.84,267.59,267.58,28.11]
["binance-futures","BNBUSDT",1659014012373,12.23,267.8,267.79,11.27]
["binance-futures","BNBUSDT",1659014045534,9.66,268.05,268.04,11.1]
["binance-futures","BNBUSDT",1659014103479,33.78,268.2,268.19,21.14]
["binance-futures","BNBUSDT",1659014135699,5.06,267.88,267.87,13.13]
["binance-futures","BNBUSDT",1659014160270,8.75,268.16,268.14,49.86]
["binance-futures","BNBUSDT",1659014207699,3.36,268.52,268.51,15.29]
["binance-futures","BNBUSDT",1659014253707,30.12,269.15,269.14,29.93]
["binance-futures","BNBUSDT",1659014290915,2.82,268.68,268.66,30.0]
["binance-futures","BNBUSDT",1659014314558,2.53,268.84,268.83,13.73]
["binance-futures","BNBUSDT",1659014340066,2.8,268.8,268.79,3.87]
["binance-futures","BNBUSDT",1659014396824,0.17,268.79,268.78,10.8]
["binance-futures","BNBUSDT",1659014426141,43.27,269.03,269.02,2.63]
["binance-futures","BNBUSDT",1659014448516,5.2,269.02,269.01,5.66]
["binance-futures","BNBUSDT",1659014492717,6.39,268.89,268.88,0.15]
["binance-futures","BNBUSDT",1659014539261,13.19,268.83,268.82,0.37]
["binance-futures","BNBUSDT",1659014554589,12.15,268.52,268.51,11.81]
["binance-futures","BNBUSDT",1659014592464,6.75,268.56,268.55,5.66]
["binance-futures","BNBUSDT",1659014658219,1.38,268.71,268.7,17.6]
["binance-futures","BNBUSDT",1659014682578,0.02,268.88,268.87,17.52]
["binance-futures","BNBUSDT",1659014712383,62.52,268.79,268.78,1.07]
["binance-futures","BNBUSDT",1659014750171,2.21,268.91,268.9,25.35]
["binance-futures","BNBUSDT",1659014796919,1.4,268.8,268.79,19.35]
["binance-futures","BNBUSDT",1659014862193,17.99,269.44,269.43,2.19]
["binance-futures","BNBUSDT",1659014888337,0.72,269.66,269.65,10.58]
["binance-futures","BNBUSDT",1659014922245,0.39,269.58,269.57,50.08]
["binance-futures","BNBUSDT",1659014968933,22.7,269.83,269.82,1.36]
["binance-futures","BNBUSDT",1659014987580,8.93,269.55,269.54,7.96]
["binance-futures","BNBUSDT",1659015025281,1.14,269.18,269.17,38.52]
["binance-futures","BNBUSDT",1659015035121,3.08,269.33,269.31,21.22]
["binance-futures","BNBUSDT",1659015081419,0.1,270.23,270.22,18.58]
["binance-futures","BNBUSDT",1659015113340,1.11,270.24,270.23,70.76]
["binance-futures","BNBUSDT",1659015162667,5.34,270.34,270.33,8.39]
["binance-futures","BNBUSDT",1659015184096,0.46,270.18,270.15,4.2]
["binance-futures","BNBUSDT",1659015210261,5.0,269.36,269.34,31.34]
["binance-futures","BNBUSDT",1659015240940,9.53,269.61,269.6,2.14]
["binance-futures","BNBUSDT",1659015293484,0.14,269.76,269.75,19.3]
["binance-futures","BNBUSDT",1659015301779,5.94,269.83,269.82,9.71]
["binance-futures","BNBUSDT",1659015345536,10.81,270.25,270.24,2.41]
["binance-futures","BNBUSDT",1659015397941,0.23,269.92,269.89,22.18]
["binance-futures","BNBUSDT",1659015412642,4.75,269.93,269.92,9.08]
["binance-futures","BNBUSDT",1659015446240,3.56,269.64,269.63,30.9]
["binance-futures","BNBUSDT",1659015505351,7.18,268.97,268.96,7.02]
["binance-futures","BNBUSDT",1659015514723,6.08,268.95,268.94,12.63]
["binance-futures","BNBUSDT",1659015566443,4.09,268.83,268.82,7.39]
["binance-futures","BNBUSDT",1659015599450,17.23,268.57,268.56,5.94]
["binance-futures","BNBUSDT",1659015630047,5.95,268.57,268.53,14.08]
["binance-futures","BNBUSDT",1659015666998,6.15,268.21,268.2,13.9]
["binance-futures","BNBUSDT",1659015693704,4.95,268.75,268.73,34.57]
["binance-futures","BNBUSDT",1659015724368,3.87,268.55,268.51,51.12]
["binance-futures","BNBUSDT",1659015742545,0.05,268.19,268.18,0.03]
["binance-futures","BNBUSDT",1659015782831,47.05,268.42,268.41,1.31]
["binance-futures","BNBUSDT",1659015824707,30.57,268.2,268.19,1.86]
["binance-futures","BNBUSDT",1659015875548,5.2,267.27,267.26,38.75]
["binance-futures","BNBUSDT",1659015887241,13.82,266.75,266.73,0.1]
["binance-futures","BNBUSDT",1659015920804,6.09,267.02,267.01,6.9]
["binance-futures","BNBUSDT",1659015946234,7.0,266.74,266.73,69.29]
["binance-futures","BNBUSDT",1659016001313,38.21,266.46,266.45,34.03]
["binance-futures","BNBUSDT",1659016033512,8.72,266.15,266.14,11.42]
["binance-futures","BNBUSDT",1659016048349,4.46,266.13,266.12,5.19]
["binance-futures","BNBUSDT",1659016089152,0.05,265.98,265.97,35.24]
["binance-futures","BNBUSDT",1659016112133,9.66,266.36,266.35,11.96]
["binance-futures","BNBUSDT",1659016142585,0.74,266.14,266.13,40.88]
["binance-futures","BNBUSDT",1659016194010,5.64,266.43,266.42,8.2]
["binance-futures","BNBUSDT",1659016209015,1.86,266.44,266.42,7.18]
["binance-futures","BNBUSDT",1659016249302,29.26,266.31,266.3,0.42]
["binance-futures","BNBUSDT",1659016292360,0.62,265.93,265.92,7.91]
["binance-futures","BNBUSDT",1659016308822,0.72,265.64,265.63,0.09]
["binance-futures","BNBUSDT",1659016339342,120.92,265.82,265.81,5.62]
["binance-futures","BNBUSDT",1659016388845,20.12,265.17,265.12,5.96]
["binance-futures","BNBUSDT",1659016409675,0.82,265.2,265.19,8.91]
["binance-futures","BNBUSDT",1659016434376,4.64,265.09,265.08,13.95]
["binance-futures","BNBUSDT",1659016495329,18.16,265.07,265.04,39.25]
["binance-futures","BNBUSDT",1659016510547,17.16,265.24,265.23,4.53]
["binance-futures","BNBUSDT",1659016552756,4.68,265.52,265.51,6.41]
["binance-futures","BNBUSDT",1659016591670,0.05,265.44,265.43,3.38]
["binance-futures","BNBUSDT",1659016609202,15.66,265.21,265.18,3.85]
["binance-futures","BNBUSDT",1659016659752,10.04,265.39,265.38,5.81]
["binance-futures","BNBUSDT",1659016692914,5.1,265.4,265.39,6.66]
["binance-futures","BNBUSDT",1659016718841,0.05,265.47,265.46,10.0]
["binance-futures","BNBUSDT",1659016741367,11.52,265.65,265.64,42.42]
["binance-futures","BNBUSDT",1659016778360,5.84,265.39,265.37,0.38]
["binance-futures","BNBUSDT",1659016810907,0.13,265.59,265.58,60.11]
["binance-futures","BNBUSDT",1659016843344,25.14,265.75,265.74,0.08]
["binance-futures","BNBUSDT",1659016885029,17.45,265.48,265.47,10.35]
["binance-futures","BNBUSDT",1659016926866,10.48,265.86,265.85,8.61]
["binance-futures","BNBUSDT",1659016944010,1.05,265.67,265.66,86.41]
["binance-futures","BNBUSDT",1659016995449,28.31,265.95,265.94,0.87]
["binance-futures","BNBUSDT",1659017037544,23.43,266.07,266.06,0.27]
["binance-futures","BNBUSDT",1659017045639,44.65,266.1,266.09,57.92]
["binance-futures","BNBUSDT",1659017097846,5.06,265.93,265.92,17.3]
["binance-futures","BNBUSDT",1659017112365,32.95,265.85,265.84,18.67]
["binance-futures","BNBUSDT",1659017149399,13.52,265.91,265.9,7.09]
["binance-futures","BNBUSDT",1659017206161,9.15,265.28,265.27,3.11]
["binance-futures","BNBUSDT",1659017230766,2.69,265.37,265.36,8.14]
["binance-futures","BNBUSDT",1659017266923,4.54,265.42,265.41,8.91]
["binance-futures","BNBUSDT",1659017315058,12.89,265.5,265.36,52.8]
["binance-futures","BNBUSDT",1659017332266,2.21,265.05,265.04,19.53]
["binance-futures","BNBUSDT",1659017376189,3.14,265.82,265.81,11.22]
["binance-futures","BNBUSDT",1659017419218,32.32,266.29,266.28,0.5]
["binance-futures","BNBUSDT",1659017436882,6.43,266.22,266.21,8.47]
["binance-futures","BNBUSDT",1659017466148,6.86,265.94,265.93,0.06]
["binance-futures","BNBUSDT",1659017492432,8.66,265.97,265.96,8.05]
["binance-futures","BNBUSDT",1659017529746,47.9,266.01,266.0,3.3]
["binance-futures","BNBUSDT",1659017564793,0.05,265.68,265.67,5.35]
["binance-futures","BNBUSDT",1659017595670,0.2,266.19,266.18,33.38]
["binance-futures","BNBUSDT",1659017644340,34.23,266.6,266.59,16.54]
["binance-futures","BNBUSDT",1659017685489,0.49,266.85,266.84,31.14]
["binance-futures","BNBUSDT",1659017708200,14.78,267.03,267.02,3.08]
["binance-futures","BNBUSDT",1659017742870,48.55,267.23,267.22,16.5]
["binance-futures","BNBUSDT",1659017757982,21.39,267.31,267.3,18.43]
["binance-futures","BNBUSDT",1659017810599,8.43,267.21,267.2,16.62]
["binance-futures","BNBUSDT",1659017849624,11.85,267.42,267.41,8.32]
["binance-futures","BNBUSDT",1659017859824,25.26,267.38,267.34,11.21]
["binance-futures","BNBUSDT",1659017911351,0.05,267.06,267.05,8.62]
["binance-futures","BNBUSDT",1659017948026,5.93,267.26,267.25,19.53]
["binance-futures","BNBUSDT",1659017977752,2.1,267.16,267.15,2.5]
["binance-futures","BNBUSDT",1659018037461,32.85,266.95,266.94,11.41]
["binance-futures","BNBUSDT",1659018054196,5.94,266.55,266.54,11.05]
["binance-futures","BNBUSDT",1659018088264,0.77,266.95,266.94,4.22]
["binance-futures","BNBUSDT",1659018138561,5.25,266.53,266.52,12.12]
["binance-futures","BNBUSDT",1659018149942,23.58,266.6,266.59,9.54]
["binance-futures","BNBUSDT",1659018188064,0.19,267.22,267.21,43.45]
["binance-futures","BNBUSDT",1659018245026,44.65,267.27,267.26,9.44]
["binance-futures","BNBUSDT",1659018257816,10.31,267.29,267.28,0.02]
["binance-futures","BNBUSDT",1659018298006,0.09,267.28,267.27,97.62]
["binance-futures","BNBUSDT",1659018327656,9.67,267.5,267.49,15.88]
["binance-futures","BNBUSDT",1659018388578,13.61,267.38,267.37,2.26]
["binance-futures","BNBUSDT",1659018423554,6.9,266.85,266.84,30.79]
["binance-futures","BNBUSDT",1659018456420,44.33,267.1,267.09,3.7]
["binance-futures","BNBUSDT",1659018485944,4.2,267.31,267.3,31.89]
["binance-futures","BNBUSDT",1659018509173,2.92,267.19,267.18,29.0]
["binance-futures","BNBUSDT",1659018562963,23.84,267.15,267.14,4.88]
["binance-futures","BNBUSDT",1659018599182,10.6,267.36,267.34,2.1]
["binance-futures","BNBUSDT",1659018615875,18.5,267.49,267.48,0.23]
["binance-futures","BNBUSDT",1659018665019,2.15,267.3,267.29,13.83]
["binance-futures","BNBUSDT",1659018708902,21.37,267.06,267.05,3.77]
["binance-futures","BNBUSDT",1659018729743,12.48,267.26,267.25,3.66]
["binance-futures","BNBUSDT",1659018797158,9.36,267.18,267.16,0.26]
["binance-futures","BNBUSDT",1659018814982,21.78,267.23,267.22,0.59]
["binance-futures","BNBUSDT",1659018844714,23.32,267.29,267.28,45.65]
["binance-futures","BNBUSDT",1659018905305,14.55,267.55,267.54,22.28]
["binance-futures","BNBUSDT",1659018941747,49.29,267.76,267.75,25.08]
["binance-futures","BNBUSDT",1659018955016,108.45,267.59,267.58,0.15]
["binance-futures","BNBUSDT",1659019005662,5.96,267.61,267.6,4.7]
["binance-futures","BNBUSDT",1659019030719,5.66,267.73,267.72,37.6]
["binance-futures","BNBUSDT",1659019064040,56.62,267.87,267.86,5.76]
["binance-futures","BNBUSDT",1659019116216,8.41,267.9,267.89,7.96]
["binance-futures","BNBUSDT",1659019147986,862.52,267.72,267.71,8.47]
["binance-futures","BNBUSDT",1659019175775,5.88,267.77,267.76,15.71]
["binance-futures","BNBUSDT",1659019217295,11.09,267.68,267.67,10.35]
["binance-futures","BNBUSDT",1659019238659,0.85,267.68,267.67,8.64]
["binance-futures","BNBUSDT",1659019274368,8.69,267.63,267.62,14.08]
["binance-futures","BNBUSDT",1659019327105,0.75,267.06,267.05,18.39]
["binance-futures","BNBUSDT",1659019353440,20.53,267.22,267.21,18.15]
["binance-futures","BNBUSDT",1659019380674,8.13,267.05,267.04,6.41]
["binance-futures","BNBUSDT",1659019416958,0.62,266.8,266.79,22.73]
["binance-futures","BNBUSDT",1659019467148,0.09,267.66,267.65,78.97]
["binance-futures","BNBUSDT",1659019517104,0.06,267.77,267.76,18.54]
["binance-futures","BNBUSDT",1659019520234,0.32,267.78,267.77,10.92]
["binance-futures","BNBUSDT",1659019576948,5.33,267.85,267.84,4.23]
["binance-futures","BNBUSDT",1659019606819,0.11,268.2,268.19,27.06]
["binance-futures","BNBUSDT",1659019659020,0.26,268.23,268.22,35.12]
["binance-futures","BNBUSDT",1659019685917,43.77,268.43,268.42,3.59]
["binance-futures","BNBUSDT",1659019706434,7.06,268.53,268.52,10.94]
["binance-futures","BNBUSDT",1659019744221,37.87,268.28,268.27,12.76]
["binance-futures","BNBUSDT",1659019772310,2.25,268.43,268.42,14.07]
["binance-futures","BNBUSDT",1659019801655,0.13,268.51,268.5,11.16]
["binance-futures","BNBUSDT",1659019860354,0.13,268.28,268.27,19.08]
["binance-futures","BNBUSDT",1659019894804,12.36,268.17,268.16,25.39]
["binance-futures","BNBUSDT",1659019916371,65.16,268.19,268.18,5.21]
["binance-futures","BNBUSDT",1659019967091,14.21,268.27,268.26,17.31]
["binance-futures","BNBUSDT",1659019979370,10.18,268.42,268.41,15.94]
["binance-futures","BNBUSDT",1659020022108,19.0,268.34,268.33,0.55]
["binance-futures","BNBUSDT",1659020099718,16.61,268.34,268.33,1.68]
["binance-futures","BNBUSDT",1659020127891,3.71,268.29,268.28,23.53]
["binance-futures","BNBUSDT",1659020148511,28.03,268.54,268.53,15.3]
["binance-futures","BNBUSDT",1659020215843,0.21,268.79,268.78,16.02]
["binance-futures","BNBUSDT",1659020240587,153.93,268.98,268.97,4.22]
["binance-futures","BNBUSDT",1659020281313,31.55,268.89,268.88,7.62]
["binance-futures","BNBUSDT",1659020291420,2.1,269.09,269.08,16.15]
["binance-futures","BNBUSDT",1659020345923,7.28,269.15,269.14,2.15]
["binance-futures","BNBUSDT",1659020384849,27.32,269.33,269.32,1.96]
["binance-futures","BNBUSDT",1659020435757,20.57,269.19,269.18,12.6]
["binance-futures","BNBUSDT",1659020457246,3.11,269.27,269.26,1.76]
["binance-futures","BNBUSDT",1659020488158,12.95,269.15,269.14,13.35]
["binance-futures","BNBUSDT",1659020517021,17.82,269.32,269.28,0.36]
["binance-futures","BNBUSDT",1659020556905,4.81,269.24,269.23,12.84]
["binance-futures","BNBUSDT",1659020579397,37.21,269.3,269.29,11.67]
["binance-futures","BNBUSDT",1659020641354,7.14,269.18,269.15,8.72]
["binance-futures","BNBUSDT",1659020670775,17.86,269.15,269.14,0.38]
["binance-futures","BNBUSDT",1659020681738,8.64,269.21,269.2,9.19]
["binance-futures","BNBUSDT",1659020738119,25.37,269.3,269.29,0.28]
["binance-futures","BNBUSDT",1659020776758,32.32,269.63,269.62,12.09]
["binance-futures","BNBUSDT",1659020788659,15.3,269.55,269.54,6.59]
["binance-futures","BNBUSDT",1659020834296,2.06,269.66,269.65,0.11]
["binance-futures","BNBUSDT",1659020872266,16.4,269.19,269.18,7.49]
["binance-futures","BNBUSDT",1659020888874,3.93,269.13,269.12,96.43]
["binance-futures","BNBUSDT",1659020945542,0.97,268.99,268.98,41.32]
["binance-futures","BNBUSDT",1659020985102,14.74,269.17,269.16,1.3]
["binance-futures","BNBUSDT",1659021029643,5.06,269.36,269.35,82.32]
["binance-futures","BNBUSDT",1659021051460,44.97,269.25,269.24,8.69]
["binance-futures","BNBUSDT",1659021098273,12.72,269.26,269.25,78.93]
["binance-futures","BNBUSDT",1659021141867,29.77,269.7,269.69,28.87]
["binance-futures","BNBUSDT",1659021195847,6.78,269.99,269.98,31.58]
["binance-futures","BNBUSDT",1659021207367,28.6,269.99,269.98,0.2]
["binance-futures","BNBUSDT",1659021245238,6.28,269.95,269.94,11.83]
["binance-futures","BNBUSDT",1659021265291,7.65,269.9,269.89,21.27]
["binance-futures","BNBUSDT",1659021314200,0.66,269.68,269.67,27.32]
["binance-futures","BNBUSDT",1659021367492,5.33,269.82,269.81,52.34]
["binance-futures","BNBUSDT",1659021407459,27.81,269.97,269.96,2.87]
["binance-futures","BNBUSDT",1659021444144,23.84,269.97,269.96,7.12]
["binance-futures","BNBUSDT",1659021484334,13.07,269.89,269.88,44.68]
["binance-futures","BNBUSDT",1659021520263,34.12,269.93,269.92,5.27]
["binance-futures","BNBUSDT",1659021550122,23.69,270.04,270.03,0.05]
["binance-futures","BNBUSDT",1659021571547,5.41,270.27,270.26,12.01]
["binance-futures","BNBUSDT",1659021609192,18.01,270.15,270.14,0.56]
["binance-futures","BNBUSDT",1659021653893,36.79,270.13,270.12,6.72]
["binance-futures","BNBUSDT",1659021672378,10.1,270.11,270.1,64.99]
["binance-futures","BNBUSDT",1659021724910,6.45,270.19,270.18,67.62]
["binance-futures","BNBUSDT",1659021769412,55.33,270.05,270.03,0.3]
["binance-futures","BNBUSDT",1659021794106,40.8,270.45,270.44,48.95]
["binance-futures","BNBUSDT",1659021823463,15.37,270.44,270.34,23.86]
["binance-futures","BNBUSDT",1659021851414,43.11,270.82,270.81,28.73]
["binance-futures","BNBUSDT",1659021902512,7.17,271.01,271.0,18.82]
["binance-futures","BNBUSDT",1659021919257,36.79,270.97,270.96,24.21]
["binance-futures","BNBUSDT",1659021959241,19.75,271.34,271.3,2.71]
["binance-futures","BNBUSDT",1659021999674,2.08,272.02,271.99,10.35]
["binance-futures","BNBUSDT",1659022043269,1.65,271.8,271.79,5.62]
["binance-futures","BNBUSDT",1659022077051,3.67,272.22,272.21,21.51]
["binance-futures","BNBUSDT",1659022098941,21.49,271.85,271.84,13.2]
["binance-futures","BNBUSDT",1659022140626,3.08,272.34,272.33,5.78]
["binance-futures","BNBUSDT",1659022171272,9.81,272.89,272.88,6.32]
["binance-futures","BNBUSDT",1659022198153,2.1,272.77,272.76,4.12]
["binance-futures","BNBUSDT",1659022234135,18.83,272.66,272.65,6.98]
["binance-futures","BNBUSDT",1659022253624,0.05,272.39,272.38,2.54]
["binance-futures","BNBUSDT",1659022280415,6.06,272.24,272.23,16.78]
["binance-futures","BNBUSDT",1659022311545,12.19,272.5,272.49,7.45]
["binance-futures","BNBUSDT",1659022361574,10.95,272.72,272.71,3.99]
["binance-futures","BNBUSDT",1659022378121,7.68,272.27,272.26,11.43]
["binance-futures","BNBUSDT",1659022414134,15.18,272.83,272.82,14.57]
["binance-futures","BNBUSDT",1659022460882,19.45,272.89,272.88,12.16]
["binance-futures","BNBUSDT",1659022474068,10.27,273.03,273.02,0.97]
["binance-futures","BNBUSDT",1659022505592,9.93,273.3,273.25,2.2]
["binance-futures","BNBUSDT",1659022563319,22.46,273.14,273.13,15.03]
["binance-futures","BNBUSDT",1659022589599,3.82,272.81,272.78,23.12]
["binance-futures","BNBUSDT",1659022607706,14.09,272.94,272.93,8.09]
["binance-futures","BNBUSDT",1659022674264,18.43,273.23,273.22,3.42]
["binance-futures","BNBUSDT",1659022694379,172.29,273.51,273.27,19.16]
["binance-futures","BNBUSDT",1659022730705,5.0,273.93,273.92,13.03]
["binance-futures","BNBUSDT",1659022772234,5.84,273.73,273.72,15.23]
["binance-futures","BNBUSDT",1659022786269,6.5,273.8,273.78,1.86]
["binance-futures","BNBUSDT",1659022833675,38.88,274.26,274.22,7.07]
["binance-futures","BNBUSDT",1659022865389,16.21,274.08,274.07,0.72]
["binance-futures","BNBUSDT",1659022885548,20.03,274.42,274.3,22.3]
["binance-futures","BNBUSDT",1659022926994,16.12,274.74,274.73,86.82]
["binance-futures","BNBUSDT",1659022939151,14.29,274.68,274.67,0.02]
["binance-futures","BNBUSDT",1659022974026,4.86,274.59,274.58,25.38]
["binance-futures","BNBUSDT",1659023026219,5.15,274.16,274.15,6.23]
["binance-futures","BNBUSDT",1659023052107,0.06,274.73,274.72,20.35]
["binance-futures","BNBUSDT",1659023085011,10.35,274.58,274.57,5.32]
["binance-futures","BNBUSDT",1659023099320,32.56,274.76,274.75,0.02]
["binance-futures","BNBUSDT",1659023148457,6.34,274.18,274.17,37.17]
["binance-futures","BNBUSDT",1659023187095,34.23,274.08,274.07,0.61]
["binance-futures","BNBUSDT",1659023195881,12.45,273.97,273.93,34.56]
["binance-futures","BNBUSDT",1659023245247,14.12,274.47,274.46,10.12]
["binance-futures","BNBUSDT",1659023274043,6.66,274.69,274.68,5.95]
["binance-futures","BNBUSDT",1659023298093,0.47,274.52,274.51,27.12]
["binance-futures","BNBUSDT",1659023339685,27.14,274.33,274.32,10.03]
["binance-futures","BNBUSDT",1659023371505,5.0,274.94,274.93,4.28]
["binance-futures","BNBUSDT",1659023402212,9.69,275.26,275.25,48.97]
["binance-futures","BNBUSDT",1659023449126,3.13,275.04,275.01,11.66]
["binance-futures","BNBUSDT",1659023455161,24.65,275.2,275.19,5.13]
["binance-futures","BNBUSDT",1659023511176,37.91,275.38,275.37,6.5]
["binance-futures","BNBUSDT",1659023540586,0.31,275.55,275.54,76.08]
["binance-futures","BNBUSDT",1659023556213,0.09,276.02,276.01,21.94]
["binance-futures","BNBUSDT",1659023600458,4.23,276.53,276.52,22.07]
["binance-futures","BNBUSDT",1659023605002,20.54,276.55,276.54,10.42]
["binance-futures","BNBUSDT",1659023643653,0.04,278.17,278.16,0.89]
["binance-futures","BNBUSDT",1659023686438,2.5,278.07,278.06,16.27]
["binance-futures","BNBUSDT",1659023716128,50.85,278.66,278.6,37.36]
["binance-futures","BNBUSDT",1659023739948,12.3,278.01,278.0,10.29]
["binance-futures","BNBUSDT",1659023760171,21.09,277.51,277.5,11.48]
["binance-futures","BNBUSDT",1659023806058,18.55,276.8,276.79,2.22]
["binance-futures","BNBUSDT",1659023832833,6.17,277.03,277.02,0.04]
["binance-futures","BNBUSDT",1659023851249,8.0,277.0,276.97,1.86]
["binance-futures","BNBUSDT",1659023893129,19.1,276.93,276.92,39.65]
["binance-futures","BNBUSDT",1659023932027,8.48,276.19,276.18,5.0]
["binance-futures","BNBUSDT",1659023947521,26.78,276.39,276.38,1.95]
["binance-futures","BNBUSDT",1659023995795,5.33,276.51,276.5,0.46]
["binance-futures","BNBUSDT",1659024032557,3.94,276.48,276.47,3.88]
["binance-futures","BNBUSDT",1659024056229,12.35,276.49,276.44,64.57]
["binance-futures","BNBUSDT",1659024110883,16.46,277.56,277.55,11.61]
["binance-futures","BNBUSDT",1659024142364,10.11,277.84,277.83,2.52]
["binance-futures","BNBUSDT",1659024176183,0.75,278.01,278.0,5.0]
["binance-futures","BNBUSDT",1659024199528,5.41,277.89,277.88,65.0]
["binance-futures","BNBUSDT",1659024222682,14.35,277.08,277.07,9.71]
["binance-futures","BNBUSDT",1659024273305,4.42,277.42,277.41,21.97]
["binance-futures","BNBUSDT",1659024302062,34.02,278.06,278.05,14.09]
["binance-futures","BNBUSDT",1659024319432,8.23,277.83,277.82,7.6]
["binance-futures","BNBUSDT",1659024361495,30.14,277.88,277.87,0.84]
["binance-futures","BNBUSDT",1659024397704,9.92,277.56,277.55,15.64]
["binance-futures","BNBUSDT",1659024413548,11.85,277.59,277.58,13.13]
["binance-futures","BNBUSDT",1659024444343,12.36,277.8,277.79,13.23]
["binance-futures","BNBUSDT",1659024496372,3.87,277.54,277.53,50.4]
["binance-futures","BNBUSDT",1659024519125,13.82,277.29,277.28,0.36]
["binance-futures","BNBUSDT",1659024546327,5.84,277.29,277.28,23.94]
["binance-futures","BNBUSDT",1659024582915,0.38,277.59,277.58,43.53]
["binance-futures","BNBUSDT",1659024636361,11.58,277.79,277.78,0.09]
["binance-futures","BNBUSDT",1659024680151,16.97,277.9,277.89,3.22]
["binance-futures","BNBUSDT",1659024703994,34.09,278.2,278.19,9.33]
["binance-futures","BNBUSDT",1659024735773,8.22,277.9,277.89,42.75]
["binance-futures","BNBUSDT",1659024784560,33.31,277.85,277.84,0.13]
["binance-futures","BNBUSDT",1659024819946,7.8,277.74,277.73,3.12]
["binance-futures","BNBUSDT",1659024846986,8.6,277.89,277.88,66.93]
["binance-futures","BNBUSDT",1659024887297,5.0,277.71,277.7,27.15]
["binance-futures","BNBUSDT",1659024902426,14.03,277.59,277.58,8.09]
["binance-futures","BNBUSDT",1659024932885,15.8,277.39,277.38,7.26]
["binance-futures","BNBUSDT",1659024963627,33.56,277.41,277.39,12.74]
["binance-futures","BNBUSDT",1659025001765,2.4,277.66,277.65,14.59]
["binance-futures","BNBUSDT",1659025029737,1.47,277.63,277.62,44.83]
["binance-futures","BNBUSDT",1659025065672,3.1,277.81,277.8,17.97]
["binance-futures","BNBUSDT",1659025116464,0.07,277.45,277.44,48.5]
["binance-futures","BNBUSDT",1659025127282,0.02,277.69,277.68,29.29]
["binance-futures","BNBUSDT",1659025168854,1.48,277.91,277.9,32.13]
["binance-futures","BNBUSDT",1659025220409,6.8,277.18,277.15,156.38]
["binance-futures","BNBUSDT",1659025235267,0.85,277.18,277.17,43.06]
["binance-futures","BNBUSDT",1659025269922,4.61,277.24,277.23,10.64]
["binance-futures","BNBUSDT",1659025331614,9.48,277.85,277.84,0.05]
["binance-futures","BNBUSDT",1659025355541,10.48,278.0,277.99,41.14]
["binance-futures","BNBUSDT",1659025392378,13.75,277.81,277.8,50.29]
["binance-futures","BNBUSDT",1659025427303,59.64,277.99,277.98,0.17]
["binance-futures","BNBUSDT",1659025462725,0.29,277.93,277.92,53.74]
["binance-futures","BNBUSDT",1659025510383,45.6,278.33,278.32,12.66]
["binance-futures","BNBUSDT",1659025517474,34.06,278.37,278.36,5.02]
["binance-futures","BNBUSDT",1659025571968,1.51,277.85,277.84,17.16]
["binance-futures","BNBUSDT",1659025624737,13.19,277.97,277.96,7.18]
["binance-futures","BNBUSDT",1659025632183,8.75,278.05,278.01,6.61]
["binance-futures","BNBUSDT",1659025674929,30.0,278.11,278.1,54.69]
["binance-futures","BNBUSDT",1659025709542,7.0,278.47,278.46,21.16]
["binance-futures","BNBUSDT",1659025742586,11.0,278.62,278.61,55.92]
["binance-futures","BNBUSDT",1659025776484,18.13,278.06,278.05,2.1]
["binance-futures","BNBUSDT",1659025801806,12.75,278.16,278.15,30.71]
["binance-futures","BNBUSDT",1659025867267,15.39,278.32,278.31,38.66]
["binance-futures","BNBUSDT",1659025908039,13.5,278.21,278.19,1.21]
["binance-futures","BNBUSDT",1659025921854,11.25,277.73,277.72,0.46]
["binance-futures","BNBUSDT",1659025971234,1.5,277.0,276.98,5.59]
["binance-futures","BNBUSDT",1659026009559,1.09,277.5,277.49,43.37]
["binance-futures","BNBUSDT",1659026019412,40.41,277.24,277.23,0.38]
["binance-futures","BNBUSDT",1659026071869,15.1,277.03,277.02,5.83]
["binance-futures","BNBUSDT",1659026103023,23.81,276.95,276.94,0.29]
["binance-futures","BNBUSDT",1659026130264,31.51,276.72,276.71,12.13]
["binance-futures","BNBUSDT",1659026169425,5.0,276.62,276.6,0.08]
["binance-futures","BNBUSDT",1659026199825,5.0,276.71,276.7,35.72]
["binance-futures","BNBUSDT",1659026230622,6.13,276.64,276.63,21.37]
["binance-futures","BNBUSDT",1659026245190,0.19,276.65,276.64,18.76]
["binance-futures","BNBUSDT",1659026293643,10.35,276.99,276.98,15.46]
["binance-futures","BNBUSDT",1659026318024,3.72,276.99,276.98,9.47]
["binance-futures","BNBUSDT",1659026356237,0.07,277.06,277.05,9.07]
["binance-futures","BNBUSDT",1659026405544,9.46,276.78,276.77,13.98]
["binance-futures","BNBUSDT",1659026451166,6.48,276.68,276.67,14.67]
["binance-futures","BNBUSDT",1659026497016,1.8,276.71,276.7,22.82]
["binance-futures","BNBUSDT",1659026515342,1.17,276.58,276.53,0.45]
["binance-futures","BNBUSDT",1659026565643,33.86,276.53,276.52,0.48]
["binance-futures","BNBUSDT",1659026604698,7.03,276.61,276.6,6.34]
["binance-futures","BNBUSDT",1659026639480,13.23,276.66,276.65,8.55]
["binance-futures","BNBUSDT",1659026661904,8.0,276.66,276.65,178.31]
["binance-futures","BNBUSDT",1659026705850,1.59,276.63,276.62,23.17]
["binance-futures","BNBUSDT",1659026755442,21.72,276.89,276.88,8.21]
["binance-futures","BNBUSDT",1659026774543,15.0,276.68,276.67,17.2]
["binance-futures","BNBUSDT",1659026821235,45.44,276.44,276.43,0.44]
["binance-futures","BNBUSDT",1659026859619,16.81,276.87,276.86,5.29]
["binance-futures","BNBUSDT",1659026879227,16.15,276.75,276.74,25.83]
["binance-futures","BNBUSDT",1659026917442,45.79,276.8,276.78,0.05]
["binance-futures","BNBUSDT",1659026986997,2.63,276.85,276.84,20.09]
["binance-futures","BNBUSDT",1659026990932,6.59,276.87,276.86,10.55]
["binance-futures","BNBUSDT",1659027030904,24.76,276.91,276.89,43.18]
["binance-futures","BNBUSDT",1659027071096,36.06,276.2,276.19,5.7]
["binance-futures","BNBUSDT",1659027105171,8.55,276.85,276.84,9.08]
["binance-futures","BNBUSDT",1659027171741,11.8,276.62,276.61,10.62]
["binance-futures","BNBUSDT",1659027203349,31.83,276.77,276.76,5.0]
["binance-futures","BNBUSDT",1659027248032,2.37,276.99,276.98,29.15]
["binance-futures","BNBUSDT",1659027304284,9.4,276.9,276.89,9.35]
["binance-futures","BNBUSDT",1659027323807,0.59,276.91,276.9,31.58]
["binance-futures","BNBUSDT",1659027373234,8.13,276.76,276.75,7.56]
["binance-futures","BNBUSDT",1659027421093,0.04,276.54,276.53,16.07]
["binance-futures","BNBUSDT",1659027447476,23.73,276.8,276.79,9.66]
["binance-futures","BNBUSDT",1659027482077,0.42,276.51,276.5,23.77]
["binance-futures","BNBUSDT",1659027523480,37.63,276.57,276.56,1.93]
["binance-futures","BNBUSDT",1659027592065,4.41,276.32,276.3,192.84]
["binance-futures","BNBUSDT",1659027608487,20.97,276.56,276.55,44.46]
["binance-futures","BNBUSDT",1659027646063,6.04,276.21,276.19,5.0]
["binance-futures","BNBUSDT",1659027698680,10.87,276.27,276.26,4.86]
["binance-futures","BNBUSDT",1659027711054,9.34,276.24,276.23,8.42]
["binance-futures","BNBUSDT",1659027754422,3.4,276.4,276.39,15.5]
["binance-futures","BNBUSDT",1659027819242,32.48,276.38,276.37,14.8]
["binance-futures","BNBUSDT",1659027835373,1.64,276.6,276.59,25.0]
["binance-futures","BNBUSDT",1659027868023,94.03,276.23,276.22,0.06]
["binance-futures","BNBUSDT",1659027940036,15.03,276.37,276.36,37.9]
["binance-futures","BNBUSDT",1659027946507,11.29,276.52,276.51,0.16]
["binance-futures","BNBUSDT",1659028007449,32.29,276.9,276.89,0.5]
["binance-futures","BNBUSDT",1659028040524,33.66,276.9,276.89,57.22]
["binance-futures","BNBUSDT",1659028071548,15.15,276.79,276.78,15.78]
["binance-futures","BNBUSDT",1659028131863,2.27,276.82,276.81,33.19]
["binance-futures","BNBUSDT",1659028154047,35.65,277.0,276.99,49.25]
["binance-futures","BNBUSDT",1659028196994,14.77,276.98,276.97,14.91]
["binance-futures","BNBUSDT",1659028255313,12.11,277.02,277.01,30.35]
["binance-futures","BNBUSDT",1659028270780,5.86,276.86,276.85,33.62]
["binance-futures","BNBUSDT",1659028319280,39.84,276.93,276.92,81.92]
["binance-futures","BNBUSDT",1659028397009,0.05,276.99,276.98,19.09]
["binance-futures","BNBUSDT",1659028430330,12.22,277.07,277.06,10.36]
["binance-futures","BNBUSDT",1659028446790,31.29,277.16,277.15,0.02]
["binance-futures","BNBUSDT",1659028477551,0.63,277.17,277.16,111.83]
["binance-futures","BNBUSDT",1659028540054,10.65,276.9,276.89,11.48]
["binance-futures","BNBUSDT",1659028580363,11.39,277.04,277.03,19.87]
["binance-futures","BNBUSDT",1659028592807,2.31,277.15,277.14,17.34]
["binance-futures","BNBUSDT",1659028646737,12.67,277.07,277.06,6.92]
["binance-futures","BNBUSDT",1659028669939,15.59,276.97,276.96,1.17]
["binance-futures","BNBUSDT",1659028701875,73.22,276.92,276.91,1.12]
["binance-futures","BNBUSDT",1659028757939,38.49,277.03,277.02,2.9]
["binance-futures","BNBUSDT",1659028776851,0.92,277.09,277.08,42.39]
["binance-futures","BNBUSDT",1659028831678,19.7,277.31,277.3,52.91]
["binance-futures","BNBUSDT",1659028875390,23.83,277.54,277.53,22.61]
["binance-futures","BNBUSDT",1659028900185,18.48,277.58,277.57,9.25]
["binance-futures","BNBUSDT",1659028969040,5.35,277.68,277.67,16.94]
["binance-futures","BNBUSDT",1659028985260,28.67,277.55,277.54,6.01]
["binance-futures","BNBUSDT",1659029014325,7.5,277.67,277.66,9.78]
["binance-futures","BNBUSDT",1659029074901,19.82,277.26,277.25,14.85]
["binance-futures","BNBUSDT",1659029112019,0.8,277.19,277.18,41.6]
["binance-futures","BNBUSDT",1659029130305,9.93,277.31,277.3,14.61]
["binance-futures","BNBUSDT",1659029186995,3.57,277.3,277.29,23.31]
["binance-futures","BNBUSDT",1659029229173,36.66,277.33,277.32,4.84]
["binance-futures","BNBUSDT",1659029249915,15.66,277.5,277.48,1.86]
["binance-futures","BNBUSDT",1659029306383,8.63,277.68,277.67,0.02]
["binance-futures","BNBUSDT",1659029335299,36.98,277.25,277.24,0.02]
["binance-futures","BNBUSDT",1659029365439,9.08,277.37,277.36,25.97]
["binance-futures","BNBUSDT",1659029385023,37.99,277.54,277.53,4.62]
["binance-futures","BNBUSDT",1659029427491,24.02,277.45,277.44,26.59]
["binance-futures","BNBUSDT",1659029460374,9.02,277.39,277.38,22.82]
["binance-futures","BNBUSDT",1659029498568,9.28,277.55,277.54,17.21]
["binance-futures","BNBUSDT",1659029548667,12.82,277.54,277.53,8.1]
["binance-futures","BNBUSDT",1659029574602,12.11,277.63,277.62,2.5]
["binance-futures","BNBUSDT",1659029614431,32.17,277.75,277.74,4.31]
["binance-futures","BNBUSDT",1659029666715,29.3,277.66,277.65,3.24]
["binance-futures","BNBUSDT",1659029723659,17.02,277.63,277.62,11.53]
["binance-futures","BNBUSDT",1659029767124,14.25,277.64,277.63,15.66]
["binance-futures","BNBUSDT",1659029793327,40.41,277.71,277.7,6.52]
["binance-futures","BNBUSDT",1659029817242,7.91,277.68,277.67,64.61]
["binance-futures","BNBUSDT",1659029887638,8.57,278.24,278.23,14.29]
["binance-futures","BNBUSDT",1659029915302,11.8,278.54,278.53,7.24]
["binance-futures","BNBUSDT",1659029937053,11.75,278.62,278.61,28.64]
["binance-futures","BNBUSDT",1659029978835,0.11,278.36,278.35,53.39]
["binance-futures","BNBUSDT",1659030020836,6.32,278.48,278.46,7.73]
["binance-futures","BNBUSDT",1659030037551,11.91,278.55,278.54,5.17]
["binance-futures","BNBUSDT",1659030086285,12.84,278.48,278.47,11.61]
["binance-futures","BNBUSDT",1659030129335,11.44,278.42,278.41,4.75]
["binance-futures","BNBUSDT",1659030155681,19.86,278.41,278.4,2.16]
["binance-futures","BNBUSDT",1659030183478,36.72,278.59,278.56,10.36]
["binance-futures","BNBUSDT",1659030215671,9.19,278.77,278.76,0.19]
["binance-futures","BNBUSDT",1659030254101,4.09,278.55,278.54,23.77]
["binance-futures","BNBUSDT",1659030311523,27.24,278.23,278.22,0.09]
["binance-futures","BNBUSDT",1659030340108,2.06,277.65,277.64,20.79]
["binance-futures","BNBUSDT",1659030375420,10.93,277.85,277.84,25.03]
["binance-futures","BNBUSDT",1659030428432,20.68,277.81,277.8,4.56]
["binance-futures","BNBUSDT",1659030451759,19.6,277.88,277.84,8.96]
["binance-futures","BNBUSDT",1659030498469,18.61,277.48,277.47,2.33]
["binance-futures","BNBUSDT",1659030548321,11.87,277.45,277.44,30.28]
["binance-futures","BNBUSDT",1659030563334,9.73,277.49,277.48,8.74]
["binance-futures","BNBUSDT",1659030597147,0.43,277.53,277.52,10.47]
["binance-futures","BNBUSDT",1659030646314,11.27,277.2,277.17,32.56]
["binance-futures","BNBUSDT",1659030667503,44.94,277.29,277.28,12.06]
["binance-futures","BNBUSDT",1659030701070,67.83,277.22,277.21,3.72]
["binance-futures","BNBUSDT",1659030738277,4.02,277.22,277.21,17.72]
["binance-futures","BNBUSDT",1659030802735,3.3,277.34,277.33,64.65]
["binance-futures","BNBUSDT",1659030811504,8.53,277.34,277.33,7.24]
["binance-futures","BNBUSDT",1659030887834,3.61,277.29,277.27,23.26]
["binance-futures","BNBUSDT",1659030933651,189.84,277.2,277.19,24.96]
["binance-futures","BNBUSDT",1659030951501,4.78,277.32,277.31,19.02]
["binance-futures","BNBUSDT",1659030996920,47.51,277.6,277.59,3.23]
["binance-futures","BNBUSDT",1659031061106,20.18,277.97,277.96,10.5]
["binance-futures","BNBUSDT",1659031070898,0.42,278.21,278.2,24.88]
["binance-futures","BNBUSDT",1659031125179,18.31,278.03,278.02,3.52]
["binance-futures","BNBUSDT",1659031165566,12.54,278.21,278.2,10.43]
["binance-futures","BNBUSDT",1659031203587,4.07,278.24,278.23,28.48]
["binance-futures","BNBUSDT",1659031243849,8.91,278.16,278.15,9.79]
["binance-futures","BNBUSDT",1659031275105,17.24,278.27,278.26,3.19]
["binance-futures","BNBUSDT",1659031308631,8.38,278.12,278.11,38.37]
["binance-futures","BNBUSDT",1659031331391,12.91,278.13,278.12,9.46]
["binance-futures","BNBUSDT",1659031377685,3.08,278.0,277.99,7.08]
["binance-futures","BNBUSDT",1659031421946,52.66,277.36,277.35,1.97]
["binance-futures","BNBUSDT",1659031479293,14.68,277.42,277.41,2.98]
["binance-futures","BNBUSDT",1659031491340,10.15,277.29,277.28,10.4]
["binance-futures","BNBUSDT",1659031533258,14.43,277.04,277.0,0.14]
["binance-futures","BNBUSDT",1659031557353,9.07,277.12,277.11,0.38]
["binance-futures","BNBUSDT",1659031621356,44.7,277.03,277.02,16.39]
["binance-futures","BNBUSDT",1659031654138,64.7,276.77,276.74,0.13]
["binance-futures","BNBUSDT",1659031688469,44.65,276.9,276.89,19.82]
["binance-futures","BNBUSDT",1659031721972,6.46,276.96,276.95,18.37]
["binance-futures","BNBUSDT",1659031769552,17.36,276.84,276.83,1.67]
["binance-futures","BNBUSDT",1659031779399,21.24,276.59,276.58,0.65]
["binance-futures","BNBUSDT",1659031831808,14.04,276.64,276.63,10.32]
["binance-futures","BNBUSDT",1659031853290,8.47,276.69,276.68,10.59]
["binance-futures","BNBUSDT",1659031903438,27.1,276.78,276.68,18.24]
["binance-futures","BNBUSDT",1659031949438,17.45,276.3,276.29,19.39]
["binance-futures","BNBUSDT",1659031981285,2.66,276.44,276.43,12.42]
["binance-futures","BNBUSDT",1659032016252,16.89,276.31,276.3,4.21]
["binance-futures","BNBUSDT",1659032051737,36.46,276.31,276.3,0.04]
["binance-futures","BNBUSDT",1659032073021,0.14,276.31,276.3,76.21]
["binance-futures","BNBUSDT",1659032099543,29.64,276.25,276.21,7.63]
["binance-futures","BNBUSDT",1659032135080,0.05,276.51,276.5,56.27]
["binance-futures","BNBUSDT",1659032194217,1.89,276.48,276.47,18.52]
["binance-futures","BNBUSDT",1659032250531,6.65,276.49,276.48,32.61]
["binance-futures","BNBUSDT",1659032256361,10.09,276.49,276.48,5.29]
["binance-futures","BNBUSDT",1659032306020,7.12,276.48,276.47,14.56]
["binance-futures","BNBUSDT",1659032368729,50.64,276.24,276.23,16.43]
["binance-futures","BNBUSDT",1659032409731,6.05,276.19,276.18,11.47]
["binance-futures","BNBUSDT",1659032444260,11.18,276.27,276.26,1.64]
["binance-futures","BNBUSDT",1659032472235,44.65,276.12,276.11,10.94]
["binance-futures","BNBUSDT",1659032539046,17.74,276.41,276.4,4.51]
["binance-futures","BNBUSDT",1659032585786,36.13,276.37,276.36,29.29]
["binance-futures","BNBUSDT",1659032610185,14.19,276.41,276.4,1.18]
["binance-futures","BNBUSDT",1659032666393,38.31,276.28,276.27,43.24]
["binance-futures","BNBUSDT",1659032702114,9.34,276.02,276.01,15.96]
["binance-futures","BNBUSDT",1659032749839,6.83,276.09,276.08,38.07]
["binance-futures","BNBUSDT",1659032805750,2.04,275.3,275.29,17.48]
["binance-futures","BNBUSDT",1659032841699,18.36,275.54,275.53,0.44]
["binance-futures","BNBUSDT",1659032869093,1.33,275.43,275.42,45.2]
["binance-futures","BNBUSDT",1659032919308,0.02,275.22,275.21,7.69]
["binance-futures","BNBUSDT",1659032936478,2.64,275.51,275.5,49.63]
["binance-futures","BNBUSDT",1659032981560,24.8,275.28,275.27,0.03]
["binance-futures","BNBUSDT",1659033053487,0.9,275.4,275.39,18.84]
["binance-futures","BNBUSDT",1659033079088,19.11,275.56,275.55,1.38]
["binance-futures","BNBUSDT",1659033139732,37.66,275.35,275.34,21.01]
["binance-futures","BNBUSDT",1659033182088,116.43,275.43,275.42,4.26]
["binance-futures","BNBUSDT",1659033204655,4.6,275.37,275.36,0.75]
["binance-futures","BNBUSDT",1659033258778,5.12,275.3,275.29,8.39]
["binance-futures","BNBUSDT",1659033329028,16.84,275.4,275.39,0.04]
["binance-futures","BNBUSDT",1659033350234,0.31,275.4,275.39,21.28]
["binance-futures","BNBUSDT",1659033385021,8.62,275.8,275.79,45.7]
["binance-futures","BNBUSDT",1659033443770,10.99,275.64,275.63,7.35]
["binance-futures","BNBUSDT",1659033473059,3.78,275.95,275.94,2.87]
["binance-futures","BNBUSDT",1659033504212,0.04,275.76,275.75,14.18]
["binance-futures","BNBUSDT",1659033546203,14.78,275.8,275.79,34.17]
["binance-futures","BNBUSDT",1659033595642,2.14,275.88,275.87,15.56]
["binance-futures","BNBUSDT",1659033675359,7.13,275.83,275.82,15.66]
["binance-futures","BNBUSDT",1659033708160,4.37,275.74,275.73,9.7]
["binance-futures","BNBUSDT",1659033753487,16.66,275.84,275.83,2.85]
["binance-futures","BNBUSDT",1659033776915,17.33,275.76,275.75,0.05]
["binance-futures","BNBUSDT",1659033863513,4.99,275.71,275.7,89.76]
["binance-futures","BNBUSDT",1659033914377,0.52,275.72,275.71,47.01]
["binance-futures","BNBUSDT",1659033927368,0.37,275.75,275.74,22.67]
["binance-futures","BNBUSDT",1659034000243,16.5,275.4,275.39,12.05]
["binance-futures","BNBUSDT",1659034039810,1.5,275.67,275.66,15.53]
["binance-futures","BNBUSDT",1659034058531,1.63,275.62,275.61,10.93]
["binance-futures","BNBUSDT",1659034141328,16.05,275.5,275.49,17.18]
["binance-futures","BNBUSDT",1659034179203,17.28,275.46,275.45,9.87]
["binance-futures","BNBUSDT",1659034233431,9.4,275.39,275.38,13.89]
["binance-futures","BNBUSDT",1659034300394,19.1,275.62,275.61,10.89]
["binance-futures","BNBUSDT",1659034310252,10.9,275.65,275.64,5.91]
["binance-futures","BNBUSDT",1659034363298,18.36,275.55,275.54,3.86]
["binance-futures","BNBUSDT",1659034434266,8.64,275.25,275.24,15.41]
["binance-futures","BNBUSDT",1659034452601,40.0,275.33,275.32,9.97]
["binance-futures","BNBUSDT",1659034501604,8.11,275.46,275.45,6.63]
["binance-futures","BNBUSDT",1659034537604,97.33,275.31,275.3,2.75]
["binance-futures","BNBUSDT",1659034605132,110.04,275.17,275.16,1.21]
["binance-futures","BNBUSDT",1659034658948,8.29,274.84,274.83,11.85]
["binance-futures","BNBUSDT",1659034691146,14.64,274.86,274.85,143.84]
["binance-futures","BNBUSDT",1659034717189,41.65,275.12,275.11,47.36]
["binance-futures","BNBUSDT",1659034748056,20.44,275.12,275.11,14.12]
["binance-futures","BNBUSDT",1659034810454,18.23,275.37,275.36,2.43]
["binance-futures","BNBUSDT",1659034845819,18.37,275.27,275.26,9.09]
["binance-futures","BNBUSDT",1659034869801,2.52,275.45,275.44,14.48]
["binance-futures","BNBUSDT",1659034922048,12.48,275.39,275.38,5.49]
["binance-futures","BNBUSDT",1659034974180,2.03,275.52,275.51,37.82]
["binance-futures","BNBUSDT",1659035001398,8.65,275.55,275.54,33.57]
["binance-futures","BNBUSDT",1659035086375,30.14,275.74,275.73,5.09]
["binance-futures","BNBUSDT",1659035113087,0.05,275.76,275.73,59.65]
["binance-futures","BNBUSDT",1659035141079,7.58,275.89,275.88,24.13]
["binance-futures","BNBUSDT",1659035207530,22.1,276.0,275.99,10.55]
["binance-futures","BNBUSDT",1659035260571,47.02,275.89,275.88,4.96]
["binance-futures","BNBUSDT",1659035279766,3.45,275.79,275.78,33.25]
["binance-futures","BNBUSDT",1659035335543,4.26,275.48,275.47,10.84]
["binance-futures","BNBUSDT",1659035366414,2.18,275.57,275.56,9.98]
["binance-futures","BNBUSDT",1659035408821,45.43,275.64,275.63,8.74]
["binance-futures","BNBUSDT",1659035483439,84.82,275.5,275.49,3.46]
["binance-futures","BNBUSDT",1659035508215,80.0,275.38,275.37,0.13]
["binance-futures","BNBUSDT",1659035564667,1.36,275.34,275.33,64.1]
["binance-futures","BNBUSDT",1659035626239,16.74,275.59,275.58,7.73]
["binance-futures","BNBUSDT",1659035646591,35.01,275.68,275.67,53.84]
["binance-futures","BNBUSDT",1659035689701,25.86,275.62,275.61,33.79]
["binance-futures","BNBUSDT",1659035764645,39.78,275.67,275.66,12.54]
["binance-futures","BNBUSDT",1659035790640,15.2,275.48,275.47,5.04]
["binance-futures","BNBUSDT",1659035834499,0.93,275.51,275.5,54.5]
["binance-futures","BNBUSDT",1659035894126,0.3,275.52,275.51,59.33]
["binance-futures","BNBUSDT",1659035957189,12.2,275.77,275.76,0.55]
["binance-futures","BNBUSDT",1659036009512,44.65,275.99,275.98,0.33]
["binance-futures","BNBUSDT",1659036014667,33.34,275.88,275.87,2.45]
["binance-futures","BNBUSDT",1659036081531,3.08,276.09,276.07,20.91]
["binance-futures","BNBUSDT",1659036104519,6.25,275.94,275.88,10.64]
["binance-futures","BNBUSDT",1659036194451,9.31,275.98,275.97,3.85]
["binance-futures","BNBUSDT",1659036243894,114.24,276.09,276.08,3.89]
["binance-futures","BNBUSDT",1659036281300,17.05,276.11,276.1,13.3]
["binance-futures","BNBUSDT",1659036330570,23.12,275.96,275.95,20.36]
["binance-futures","BNBUSDT",1659036373083,0.11,276.1,276.09,22.35]
["binance-futures","BNBUSDT",1659036422317,44.79,276.06,276.05,5.1]
["binance-futures","BNBUSDT",1659036491752,5.07,276.12,276.11,35.94]
["binance-futures","BNBUSDT",1659036544659,14.71,276.09,276.08,2.5]
["binance-futures","BNBUSDT",1659036578183,4.7,276.18,276.17,11.78]
["binance-futures","BNBUSDT",1659036646058,21.35,275.87,275.85,0.36]
["binance-futures","BNBUSDT",1659036659751,31.54,275.99,275.98,0.43]
["binance-futures","BNBUSDT",1659036715697,61.27,275.96,275.95,0.76]
["binance-futures","BNBUSDT",1659036780130,25.46,276.19,276.18,2.5]
["binance-futures","BNBUSDT",1659036804120,43.88,276.12,276.11,1.61]
["binance-futures","BNBUSDT",1659036853051,12.72,276.09,276.08,0.14]
["binance-futures","BNBUSDT",1659036951073,18.45,275.77,275.76,16.57]
["binance-futures","BNBUSDT",1659036984871,52.09,275.66,275.65,9.74]
["binance-futures","BNBUSDT",1659037026704,18.85,275.26,275.25,4.01]
["binance-futures","BNBUSDT",1659037041203,18.0,275.31,275.3,0.05]
["binance-futures","BNBUSDT",1659037110169,18.42,275.61,275.6,4.14]
["binance-futures","BNBUSDT",1659037168190,1.91,275.56,275.55,13.09]
["binance-futures","BNBUSDT",1659037225640,18.7,275.49,275.48,24.87]
["binance-futures","BNBUSDT",1659037253227,24.06,275.49,275.48,0.2]
["binance-futures","BNBUSDT",1659037300225,1.61,275.37,275.36,20.01]
["binance-futures","BNBUSDT",1659037346498,13.61,275.52,275.51,3.01]
["binance-futures","BNBUSDT",1659037407314,4.3,275.43,275.42,62.85]
["binance-futures","BNBUSDT",1659037455619,42.71,275.43,275.42,0.92]
["binance-futures","BNBUSDT",1659037517122,15.17,275.4,275.39,23.32]
["binance-futures","BNBUSDT",1659037581091,0.83,275.68,275.67,28.06]
["binance-futures","BNBUSDT",1659037596001,2.38,275.79,275.78,16.39]
["binance-futures","BNBUSDT",1659037675690,0.21,275.92,275.91,20.23]
["binance-futures","BNBUSDT",1659037725330,50.97,275.95,275.94,5.27]
["binance-futures","BNBUSDT",1659037748194,16.35,275.95,275.94,11.32]
["binance-futures","BNBUSDT",1659037814070,6.35,276.06,276.05,10.31]
["binance-futures","BNBUSDT",1659037878968,28.27,276.01,276.0,4.91]
["binance-futures","BNBUSDT",1659037891209,32.42,275.97,275.96,9.79]
["binance-futures","BNBUSDT",1659037964550,9.57,275.73,275.72,10.36]
["binance-futures","BNBUSDT",1659037997517,16.92,275.39,275.38,16.62]
["binance-futures","BNBUSDT",1659038029122,4.72,275.22,275.21,27.7]
["binance-futures","BNBUSDT",1659038049839,13.12,275.26,275.25,112.89]
["binance-futures","BNBUSDT",1659038106554,23.92,275.42,275.41,1.14]
["binance-futures","BNBUSDT",1659038150324,18.84,275.52,275.51,21.44]
["binance-futures","BNBUSDT",1659038221110,3.07,275.53,275.52,11.26]
["binance-futures","BNBUSDT",1659038238125,41.16,275.59,275.58,18.09]
["binance-futures","BNBUSDT",1659038291503,5.82,275.99,275.95,26.3]
["binance-futures","BNBUSDT",1659038321311,12.91,276.04,276.03,15.98]
["binance-futures","BNBUSDT",1659038371424,76.4,276.38,276.37,14.98]
["binance-futures","BNBUSDT",1659038403828,30.05,276.44,276.43,12.69]
["binance-futures","BNBUSDT",1659038431036,20.13,276.39,276.38,3.62]
["binance-futures","BNBUSDT",1659038487774,13.49,277.11,277.07,12.66]
["binance-futures","BNBUSDT",1659038523691,10.13,277.12,277.1,7.2]
["binance-futures","BNBUSDT",1659038554511,9.99,277.23,277.22,5.87]
["binance-futures","BNBUSDT",1659038582583,0.23,276.75,276.74,18.23]
["binance-futures","BNBUSDT",1659038604415,65.88,278.18,278.17,4.57]
["binance-futures","BNBUSDT",1659038649771,22.73,278.5,278.49,3.62]
["binance-futures","BNBUSDT",1659038683056,28.38,278.66,278.65,0.15]
["binance-futures","BNBUSDT",1659038698297,8.45,278.45,278.44,0.08]
["binance-futures","BNBUSDT",1659038743663,18.01,278.61,278.6,13.4]
["binance-futures","BNBUSDT",1659038784809,11.28,278.03,278.02,22.31]
["binance-futures","BNBUSDT",1659038807775,10.62,277.88,277.87,5.0]
["binance-futures","BNBUSDT",1659038837779,18.48,278.38,278.37,3.9]
["binance-futures","BNBUSDT",1659038907696,12.5,278.4,278.39,5.41]
["binance-futures","BNBUSDT",1659038930146,7.28,278.38,278.37,28.26]
["binance-futures","BNBUSDT",1659038948422,0.2,278.44,278.43,13.82]
["binance-futures","BNBUSDT",1659038990531,4.43,278.68,278.67,23.74]
["binance-futures","BNBUSDT",1659039049485,20.77,278.81,278.8,13.25]
["binance-futures","BNBUSDT",1659039095904,5.59,279.5,279.47,10.42]
["binance-futures","BNBUSDT",1659039110849,36.86,279.18,279.17,15.83]
["binance-futures","BNBUSDT",1659039152719,11.06,278.68,278.67,12.34]
["binance-futures","BNBUSDT",1659039215689,10.05,278.78,278.77,4.17]
["binance-futures","BNBUSDT",1659039258180,0.76,278.57,278.56,19.36]
["binance-futures","BNBUSDT",1659039299058,6.46,278.73,278.72,2.37]
["binance-futures","BNBUSDT",1659039354914,11.51,278.63,278.62,8.63]
["binance-futures","BNBUSDT",1659039382289,144.29,278.66,278.65,5.41]
["binance-futures","BNBUSDT",1659039421675,44.74,278.66,278.65,3.83]
["binance-futures","BNBUSDT",1659039477309,0.94,278.58,278.57,30.43]
["binance-futures","BNBUSDT",1659039543452,26.08,278.58,278.57,6.24]
["binance-futures","BNBUSDT",1659039567245,11.12,278.66,278.65,8.31]
["binance-futures","BNBUSDT",1659039613992,47.84,278.42,278.41,3.49]
["binance-futures","BNBUSDT",1659039689120,0.47,278.57,278.56,12.49]
["binance-futures","BNBUSDT",1659039708887,17.36,278.38,278.37,11.55]
["binance-futures","BNBUSDT",1659039753809,54.25,278.08,278.07,5.49]
["binance-futures","BNBUSDT",1659039833303,49.61,278.36,278.35,5.77]
["binance-futures","BNBUSDT",1659039870975,2.75,278.32,278.31,23.51]
["binance-futures","BNBUSDT",1659039898198,54.97,278.15,278.14,9.47]
["binance-futures","BNBUSDT",1659039994348,57.56,278.32,278.31,0.52]
["binance-futures","BNBUSDT",1659040020610,12.08,278.2,278.19,9.93]
["binance-futures","BNBUSDT",1659040075814,12.01,278.22,278.21,15.33]
["binance-futures","BNBUSDT",1659040112515,7.78,278.22,278.21,8.37]
["binance-futures","BNBUSDT",1659040157503,19.99,278.22,278.21,22.67]
["binance-futures","BNBUSDT",1659040216602,0.09,278.91,278.89,12.22]
["binance-futures","BNBUSDT",1659040248273,6.47,279.1,279.07,9.54]
["binance-futures","BNBUSDT",1659040269504,24.81,278.63,278.6,0.54]
["binance-futures","BNBUSDT",1659040315788,19.16,279.15,279.14,9.71]
["binance-futures","BNBUSDT",1659040327659,19.56,279.07,279.06,0.05]
["binance-futures","BNBUSDT",1659040366012,32.15,279.08,279.07,5.2]
["binance-futures","BNBUSDT",1659040425863,13.8,278.82,278.81,1.34]
["binance-futures","BNBUSDT",1659040454949,4.03,279.1,279.09,10.73]
["binance-futures","BNBUSDT",1659040475368,6.08,279.06,279.05,7.46]
["binance-futures","BNBUSDT",1659040506347,2.47,279.37,279.36,18.44]
["binance-futures","BNBUSDT",1659040560635,1.68,280.0,279.99,8.98]
["binance-futures","BNBUSDT",1659040598862,4.89,280.4,280.39,16.77]
["binance-futures","BNBUSDT",1659040608050,35.86,280.48,280.47,0.45]
["binance-futures","BNBUSDT",1659040652990,0.04,280.57,280.55,7.68]
["binance-futures","BNBUSDT",1659040685421,14.93,280.51,280.5,29.99]
["binance-futures","BNBUSDT",1659040701284,19.92,280.36,280.35,0.27]
["binance-futures","BNBUSDT",1659040755827,8.83,280.03,280.02,10.72]
["binance-futures","BNBUSDT",1659040782206,7.09,279.87,279.86,23.75]
["binance-futures","BNBUSDT",1659040809944,0.36,279.98,279.97,1.86]
["binance-futures","BNBUSDT",1659040848630,2.32,279.91,279.9,17.16]
["binance-futures","BNBUSDT",1659040871398,5.29,280.12,280.11,4.88]
["binance-futures","BNBUSDT",1659040934699,6.38,280.05,280.04,13.21]
["binance-futures","BNBUSDT",1659040968473,17.08,279.54,279.53,2.01]
["binance-futures","BNBUSDT",1659040979186,4.08,279.42,279.41,8.29]
["binance-futures","BNBUSDT",1659041031757,22.08,278.72,278.71,16.43]
["binance-futures","BNBUSDT",1659041067811,3.73,278.13,278.11,5.0]
["binance-futures","BNBUSDT",1659041078836,1.0,278.36,278.35,60.48]
["binance-futures","BNBUSDT",1659041126230,12.79,278.16,278.15,28.66]
["binance-futures","BNBUSDT",1659041160395,9.77,277.45,277.44,29.62]
["binance-futures","BNBUSDT",1659041176293,10.37,276.86,276.84,12.54]
["binance-futures","BNBUSDT",1659041228994,4.84,277.06,277.05,57.42]
["binance-futures","BNBUSDT",1659041256349,17.07,276.76,276.75,5.0]
["binance-futures","BNBUSDT",1659041285500,3.72,276.6,276.59,2.55]
["binance-futures","BNBUSDT",1659041302590,0.79,276.74,276.73,33.36]
["binance-futures","BNBUSDT",1659041347952,10.33,276.85,276.78,3.75]
["binance-futures","BNBUSDT",1659041389587,9.59,277.59,277.52,1.86]
["binance-futures","BNBUSDT",1659041405607,0.97,277.8,277.77,18.66]
["binance-futures","BNBUSDT",1659041449878,15.74,278.64,278.63,12.91]
["binance-futures","BNBUSDT",1659041484990,11.49,278.75,278.74,18.53]
["binance-futures","BNBUSDT",1659041506702,4.95,278.59,278.58,8.14]
["binance-futures","BNBUSDT",1659041551191,12.06,278.61,278.6,1.3]
["binance-futures","BNBUSDT",1659041598616,5.0,278.92,278.91,26.12]
["binance-futures","BNBUSDT",1659041633572,29.09,279.24,279.23,2.51]
["binance-futures","BNBUSDT",1659041664224,16.28,279.15,279.14,36.35]
["binance-futures","BNBUSDT",1659041669227,41.29,279.15,279.14,0.05]
["binance-futures","BNBUSDT",1659041734355,13.17,278.91,278.9,0.05]
["binance-futures","BNBUSDT",1659041762425,6.2,278.42,278.41,18.7]
["binance-futures","BNBUSDT",1659041781960,8.09,278.74,278.73,5.65]
["binance-futures","BNBUSDT",1659041829339,2.1,278.6,278.59,5.52]
["binance-futures","BNBUSDT",1659041877416,12.07,278.92,278.91,3.47]
["binance-futures","BNBUSDT",1659041895192,1.18,278.59,278.58,32.5]
["binance-futures","BNBUSDT",1659041950583,0.05,278.69,278.67,9.24]
["binance-futures","BNBUSDT",1659041992185,20.6,278.78,278.77,2.52]
["binance-futures","BNBUSDT",1659042015168,20.12,278.89,278.88,0.12]
["binance-futures","BNBUSDT",1659042046390,2.06,278.83,278.79,13.88]
["binance-futures","BNBUSDT",1659042089695,9.63,278.71,278.7,10.4]
["binance-futures","BNBUSDT",1659042152212,5.79,278.92,278.91,2.33]
["binance-futures","BNBUSDT",1659042176682,5.87,278.97,278.95,37.21]
["binance-futures","BNBUSDT",1659042219245,8.31,279.18,279.17,22.02]
["binance-futures","BNBUSDT",1659042266322,34.23,279.87,279.86,4.74]
["binance-futures","BNBUSDT",1659042317458,5.58,279.41,279.4,8.2]
["binance-futures","BNBUSDT",1659042353926,6.59,279.52,279.51,0.02]
["binance-futures","BNBUSDT",1659042380471,7.74,279.47,279.46,4.04]
["binance-futures","BNBUSDT",1659042432237,9.94,279.5,279.49,11.4]
["binance-futures","BNBUSDT",1659042467427,6.18,279.04,279.03,14.42]
["binance-futures","BNBUSDT",1659042507074,50.54,278.92,278.91,0.02]
["binance-futures","BNBUSDT",1659042546142,6.2,279.09,279.08,20.97]
["binance-futures","BNBUSDT",1659042575767,22.0,278.93,278.92,12.19]
["binance-futures","BNBUSDT",1659042619622,0.05,278.98,278.96,0.24]
["binance-futures","BNBUSDT",1659042664600,44.91,279.31,279.3,5.62]
["binance-futures","BNBUSDT",1659042748485,28.49,279.31,279.3,10.48]
["binance-futures","BNBUSDT",1659042769084,21.88,279.31,279.3,8.33]
["binance-futures","BNBUSDT",1659042824938,0.73,279.18,279.17,2.28]
["binance-futures","BNBUSDT",1659042890259,6.76,278.73,278.72,2.53]
["binance-futures","BNBUSDT",1659042909862,0.27,278.92,278.89,29.17]
["binance-futures","BNBUSDT",1659042966499,1.24,278.87,278.86,25.26]
["binance-futures","BNBUSDT",1659043059570,0.04,278.83,278.82,7.48]
["binance-futures","BNBUSDT",1659043103193,49.24,278.53,278.52,0.71]
["binance-futures","BNBUSDT",1659043145592,0.62,277.88,277.87,26.98]
["binance-futures","BNBUSDT",1659043184095,0.21,277.46,277.45,5.0]
["binance-futures","BNBUSDT",1659043222932,0.52,277.51,277.5,14.7]
["binance-futures","BNBUSDT",1659043285945,10.92,277.39,277.38,37.89]
["binance-futures","BNBUSDT",1659043297029,18.39,277.42,277.4,22.37]
["binance-futures","BNBUSDT",1659043385368,2.83,277.48,277.47,5.16]
["binance-futures","BNBUSDT",1659043458423,8.01,277.86,277.85,7.5]
["binance-futures","BNBUSDT",1659043470056,19.59,277.73,277.72,10.65]
["binance-futures","BNBUSDT",1659043545427,28.91,277.61,277.6,5.57]
["binance-futures","BNBUSDT",1659043627048,0.1,277.06,277.05,2.42]
["binance-futures","BNBUSDT",1659043649242,3.51,277.08,277.07,2.0]
["binance-futures","BNBUSDT",1659043713074,2.29,277.12,277.11,12.38]
["binance-futures","BNBUSDT",1659043760832,0.42,277.16,277.15,16.99]
["binance-futures","BNBUSDT",1659043898072,31.56,277.42,277.41,7.02]
["binance-futures","BNBUSDT",1659043960060,86.97,277.08,277.07,4.31]
["binance-futures","BNBUSDT",1659043986345,76.14,277.01,277.0,24.14]
["binance-futures","BNBUSDT",1659044081941,0.28,277.06,277.05,0.07]
["binance-futures","BNBUSDT",1659044154452,17.08,277.04,277.03,8.82]
["binance-futures","BNBUSDT",1659044165696,44.71,276.94,276.93,5.29]
["binance-futures","BNBUSDT",1659044240205,11.75,276.86,276.85,9.02]
["binance-futures","BNBUSDT",1659044302047,52.79,276.96,276.95,26.72]
["binance-futures","BNBUSDT",1659044354416,14.65,277.01,277.0,156.18]
["binance-futures","BNBUSDT",1659044423353,44.6,276.97,276.96,156.77]
["binance-futures","BNBUSDT",1659044471812,48.27,276.88,276.87,5.38]
["binance-futures","BNBUSDT",1659044521461,0.02,277.05,277.04,56.11]
["binance-futures","BNBUSDT",1659044537691,27.93,277.45,277.44,14.72]
["binance-futures","BNBUSDT",1659044610519,56.06,277.35,277.34,3.97]
["binance-futures","BNBUSDT",1659044650922,25.34,277.46,277.45,18.08]
["binance-futures","BNBUSDT",1659044789235,4.01,277.42,277.41,9.99]
["binance-futures","BNBUSDT",1659044824332,75.79,277.33,277.32,15.79]
["binance-futures","BNBUSDT",1659044889772,44.95,276.99,276.98,20.83]
["binance-futures","BNBUSDT",1659044898408,0.58,277.0,276.99,19.95]
["binance-futures","BNBUSDT",1659044974629,9.53,277.2,277.19,18.8]
["binance-futures","BNBUSDT",1659045062899,6.14,276.9,276.89,6.33]
["binance-futures","BNBUSDT",1659045113363,1.81,277.15,277.14,6.06]
["binance-futures","BNBUSDT",1659045162839,41.28,277.29,277.28,1.69]
["binance-futures","BNBUSDT",1659045193521,15.28,277.67,277.66,26.48]
["binance-futures","BNBUSDT",1659045270824,8.93,277.62,277.61,19.11]
["binance-futures","BNBUSDT",1659045332044,18.02,277.71,277.7,272.15]
["binance-futures","BNBUSDT",1659045359943,11.12,277.91,277.9,23.4]
["binance-futures","BNBUSDT",1659045413596,17.98,278.11,278.1,13.19]
["binance-futures","BNBUSDT",1659045482453,51.09,277.78,277.77,8.14]
["binance-futures","BNBUSDT",1659045506404,0.06,277.55,277.54,27.9]
["binance-futures","BNBUSDT",1659045602307,0.54,277.71,277.7,0.05]
["binance-futures","BNBUSDT",1659045639075,20.33,277.76,277.75,1.09]
["binance-futures","BNBUSDT",1659045677657,6.18,277.65,277.64,18.44]
["binance-futures","BNBUSDT",1659045712233,14.44,277.45,277.39,2.64]
["binance-futures","BNBUSDT",1659045747520,0.03,277.27,277.26,13.76]
["binance-futures","BNBUSDT",1659045788088,27.25,277.57,277.56,2.11]
["binance-futures","BNBUSDT",1659045868135,2.25,277.19,277.18,39.23]
["binance-futures","BNBUSDT",1659045898388,33.54,277.17,277.16,0.43]
["binance-futures","BNBUSDT",1659045960098,40.4,277.02,277.01,1.49]
["binance-futures","BNBUSDT",1659045999517,20.57,276.93,276.92,4.73]
["binance-futures","BNBUSDT",1659046024428,10.85,276.93,276.91,3.96]
["binance-futures","BNBUSDT",1659046083375,40.07,276.91,276.9,13.58]
["binance-futures","BNBUSDT",1659046133478,15.0,276.77,276.76,17.63]
["binance-futures","BNBUSDT",1659046152641,12.29,276.68,276.67,0.43]
["binance-futures","BNBUSDT",1659046191826,16.59,276.74,276.73,1.85]
["binance-futures","BNBUSDT",1659046268432,19.34,276.84,276.83,33.88]
["binance-futures","BNBUSDT",1659046310538,2.91,276.74,276.73,20.57]
["binance-futures","BNBUSDT",1659046336613,23.3,276.43,276.42,1.42]
["binance-futures","BNBUSDT",1659046376232,7.31,276.79,276.78,5.2]
["binance-futures","BNBUSDT",1659046442567,13.92,276.74,276.73,9.12]
["binance-futures","BNBUSDT",1659046501013,18.23,276.83,276.82,0.18]
["binance-futures","BNBUSDT",1659046527304,14.98,276.74,276.73,29.34]
["binance-futures","BNBUSDT",1659046570006,27.72,276.84,276.83,29.36]
["binance-futures","BNBUSDT",1659046588860,14.5,277.08,277.07,3.46]
["binance-futures","BNBUSDT",1659046632732,35.77,277.26,277.25,3.42]
["binance-futures","BNBUSDT",1659046733218,14.19,277.24,277.23,2.68]
["binance-futures","BNBUSDT",1659046746680,8.79,277.26,277.25,35.31]
["binance-futures","BNBUSDT",1659046812387,37.45,277.45,277.44,4.05]
["binance-futures","BNBUSDT",1659046867211,11.05,277.46,277.45,14.18]
["binance-futures","BNBUSDT",1659046931594,3.51,277.4,277.39,5.67]
["binance-futures","BNBUSDT",1659046987112,28.88,277.83,277.82,3.0]
["binance-futures","BNBUSDT",1659047024197,6.12,277.92,277.91,7.72]
["binance-futures","BNBUSDT",1659047080451,25.45,277.9,277.89,0.03]
["binance-futures","BNBUSDT",1659047148491,10.63,277.95,277.94,0.06]
["binance-futures","BNBUSDT",1659047172162,8.53,278.01,278.0,0.03]
["binance-futures","BNBUSDT",1659047232265,18.6,278.27,278.26,0.53]
["binance-futures","BNBUSDT",1659047305289,14.11,278.45,278.44,0.09]
["binance-futures","BNBUSDT",1659047328610,26.53,278.37,278.36,7.4]
["binance-futures","BNBUSDT",1659047385404,4.69,278.32,278.31,11.97]
["binance-futures","BNBUSDT",1659047420856,0.39,278.56,278.55,17.47]
["binance-futures","BNBUSDT",1659047498717,24.17,278.49,278.48,8.14]
["binance-futures","BNBUSDT",1659047551932,8.18,278.36,278.35,14.23]
["binance-futures","BNBUSDT",1659047594875,3.31,278.07,278.06,15.95]
["binance-futures","BNBUSDT",1659047644980,26.86,278.12,278.11,0.41]
["binance-futures","BNBUSDT",1659047711237,54.86,278.27,278.26,0.14]
["binance-futures","BNBUSDT",1659047718496,5.55,278.18,278.17,44.54]
["binance-futures","BNBUSDT",1659047789021,28.9,277.65,277.64,5.95]
["binance-futures","BNBUSDT",1659047806472,12.58,277.78,277.77,16.55]
["binance-futures","BNBUSDT",1659047873399,40.47,277.38,277.37,1.03]
["binance-futures","BNBUSDT",1659047936148,27.86,277.33,277.32,0.38]
["binance-futures","BNBUSDT",1659047973952,42.9,277.2,277.19,5.58]
["binance-futures","BNBUSDT",1659048084377,12.15,277.36,277.35,15.88]
["binance-futures","BNBUSDT",1659048103680,7.71,277.51,277.5,12.93]
["binance-futures","BNBUSDT",1659048139541,0.1,277.67,277.66,37.22]
["binance-futures","BNBUSDT",1659048211203,8.32,277.99,277.98,13.4]
["binance-futures","BNBUSDT",1659048268573,21.01,277.92,277.91,34.89]
["binance-futures","BNBUSDT",1659048280426,4.54,277.6,277.59,18.32]
["binance-futures","BNBUSDT",1659048358530,47.97,277.94,277.93,0.71]
["binance-futures","BNBUSDT",1659048426098,14.28,277.93,277.92,1.8]
["binance-futures","BNBUSDT",1659048452456,9.23,277.85,277.84,8.68]
["binance-futures","BNBUSDT",1659048531468,12.57,278.06,278.05,3.85]
["binance-futures","BNBUSDT",1659048574492,1.03,277.94,277.93,12.95]
["binance-futures","BNBUSDT",1659048628815,18.77,277.68,277.67,8.45]
["binance-futures","BNBUSDT",1659048689216,26.47,277.31,277.3,0.28]
["binance-futures","BNBUSDT",1659048714069,20.1,277.14,277.13,2.72]
["binance-futures","BNBUSDT",1659048753201,15.76,277.29,277.28,15.57]
["binance-futures","BNBUSDT",1659048802835,33.08,277.42,277.41,72.55]
["binance-futures","BNBUSDT",1659048852556,13.29,278.02,278.01,0.1]
["binance-futures","BNBUSDT",1659048880518,36.63,278.03,278.02,6.44]
["binance-futures","BNBUSDT",1659048940090,2.4,278.02,278.01,23.58]
["binance-futures","BNBUSDT",1659049009840,3.05,277.98,277.97,15.87]
["binance-futures","BNBUSDT",1659049086471,6.02,278.02,278.01,71.31]
["binance-futures","BNBUSDT",1659049150588,7.9,277.8,277.79,6.22]
["binance-futures","BNBUSDT",1659049171837,7.88,277.82,277.81,17.27]
["binance-futures","BNBUSDT",1659049256387,43.02,277.87,277.86,14.85]
["binance-futures","BNBUSDT",1659049307601,6.26,277.98,277.97,25.6]
["binance-futures","BNBUSDT",1659049349005,23.3,277.76,277.75,24.43]
["binance-futures","BNBUSDT",1659049378531,38.9,277.61,277.6,18.52]
["binance-futures","BNBUSDT",1659049432576,11.23,277.71,277.7,8.1]
["binance-futures","BNBUSDT",1659049507199,10.36,277.68,277.63,7.95]
["binance-futures","BNBUSDT",1659049525418,12.77,277.53,277.52,11.12]
["binance-futures","BNBUSDT",1659049587392,13.12,277.85,277.84,11.89]
["binance-futures","BNBUSDT",1659049641635,1.86,277.57,277.56,13.06]
["binance-futures","BNBUSDT",1659049674757,56.63,277.45,277.44,1.33]
["binance-futures","BNBUSDT",1659049714557,10.13,277.42,277.41,13.46]
["binance-futures","BNBUSDT",1659049761992,8.96,277.3,277.29,8.17]
["binance-futures","BNBUSDT",1659049818960,4.01,277.25,277.24,9.48]
["binance-futures","BNBUSDT",1659049864691,51.0,277.2,277.19,6.66]
["binance-futures","BNBUSDT",1659049921610,3.15,277.2,277.19,70.55]
["binance-futures","BNBUSDT",1659049971984,0.03,277.17,277.16,65.59]
["binance-futures","BNBUSDT",1659050054684,6.17,276.87,276.86,9.38]
["binance-futures","BNBUSDT",1659050085352,2.78,276.91,276.9,18.3]
["binance-futures","BNBUSDT",1659050145414,3.93,276.88,276.87,28.65]
["binance-futures","BNBUSDT",1659050202533,6.43,276.35,276.34,73.15]
["binance-futures","BNBUSDT",1659050221644,9.1,276.44,276.43,8.9]
["binance-futures","BNBUSDT",1659050276615,0.16,276.17,276.16,9.78]
["binance-futures","BNBUSDT",1659050334094,2.37,276.45,276.44,16.66]
["binance-futures","BNBUSDT",1659050369006,5.92,276.55,276.54,8.52]
["binance-futures","BNBUSDT",1659050409441,19.4,276.51,276.5,6.59]
["binance-futures","BNBUSDT",1659050463733,0.15,276.54,276.53,33.83]
["binance-futures","BNBUSDT",1659050540614,13.45,276.54,276.53,7.47]
["binance-futures","BNBUSDT",1659050566274,25.06,276.62,276.61,8.96]
["binance-futures","BNBUSDT",1659050624009,0.12,276.28,276.27,48.72]
["binance-futures","BNBUSDT",1659050672543,13.84,275.9,275.89,24.33]
["binance-futures","BNBUSDT",1659050687201,6.38,275.7,275.69,24.8]
["binance-futures","BNBUSDT",1659050732133,1.86,275.94,275.93,11.77]
["binance-futures","BNBUSDT",1659050801892,24.13,275.83,275.76,3.72]
["binance-futures","BNBUSDT",1659050815069,17.4,275.93,275.92,6.47]
["binance-futures","BNBUSDT",1659050858011,47.57,276.11,276.1,0.06]
["binance-futures","BNBUSDT",1659050955046,12.05,276.22,276.21,5.7]
["binance-futures","BNBUSDT",1659050957993,36.83,276.35,276.34,6.71]
["binance-futures","BNBUSDT",1659051060386,17.35,276.37,276.36,46.45]
["binance-futures","BNBUSDT",1659051090677,2.12,276.0,275.99,62.09]
["binance-futures","BNBUSDT",1659051130331,5.09,276.04,276.03,36.74]
["binance-futures","BNBUSDT",1659051156091,38.98,276.03,276.02,10.33]
["binance-futures","BNBUSDT",1659051210937,15.37,276.04,276.03,40.13]
["binance-futures","BNBUSDT",1659051266252,0.12,275.82,275.74,4.1]
["binance-futures","BNBUSDT",1659051331032,26.47,275.99,275.98,5.53]
["binance-futures","BNBUSDT",1659051349367,41.99,275.9,275.89,10.38]
["binance-futures","BNBUSDT",1659051404084,29.91,276.02,276.01,7.31]
["binance-futures","BNBUSDT",1659051439736,0.82,276.28,276.27,26.15]
["binance-futures","BNBUSDT",1659051529375,9.61,276.56,276.55,29.34]
["binance-futures","BNBUSDT",1659051554887,44.61,276.49,276.48,14.71]
["binance-futures","BNBUSDT",1659051605612,15.81,276.31,276.3,14.37]
["binance-futures","BNBUSDT",1659051697588,6.4,276.5,276.49,14.34]
["binance-futures","BNBUSDT",1659051772517,18.18,276.4,276.39,9.44]
["binance-futures","BNBUSDT",1659051786439,50.26,276.56,276.55,0.64]
["binance-futures","BNBUSDT",1659051862087,39.66,276.6,276.59,49.74]
["binance-futures","BNBUSDT",1659051890781,1.86,276.54,276.51,3.5]
["binance-futures","BNBUSDT",1659051925140,3.66,276.66,276.65,43.54]
["binance-futures","BNBUSDT",1659052001433,0.68,276.62,276.61,16.55]
["binance-futures","BNBUSDT",1659052022263,1.38,276.75,276.74,32.27]
["binance-futures","BNBUSDT",1659052090545,48.18,276.9,276.89,6.54]
["binance-futures","BNBUSDT",1659052155042,15.75,276.94,276.93,20.61]
["binance-futures","BNBUSDT",1659052185111,0.3,277.3,277.26,1.21]
["binance-futures","BNBUSDT",1659052221198,3.71,277.18,277.17,28.86]
["binance-futures","BNBUSDT",1659052305384,16.75,277.22,277.21,7.74]
["binance-futures","BNBUSDT",1659052360132,44.65,277.32,277.31,18.56]
["binance-futures","BNBUSDT",1659052447086,38.15,277.5,277.49,10.98]
["binance-futures","BNBUSDT",1659052452270,6.65,277.41,277.4,0.79]
["binance-futures","BNBUSDT",1659052524684,66.99,277.3,277.29,6.14]
["binance-futures","BNBUSDT",1659052609140,23.34,277.37,277.36,5.46]
["binance-futures","BNBUSDT",1659052667526,11.93,277.12,277.11,10.35]
["binance-futures","BNBUSDT",1659052696457,18.7,277.17,277.16,0.31]
["binance-futures","BNBUSDT",1659052738249,1.76,277.13,277.12,25.33]
["binance-futures","BNBUSDT",1659052738308,2.31,277.13,277.12,23.13]
["binance-futures","BNBUSDT",1659052738398,2.31,277.13,277.12,25.33]
["binance-futures","BNBUSDT",1659052738550,6.15,277.13,277.12,25.35]
["binance-futures","BNBUSDT",1659052738918,6.15,277.13,277.12,23.15]
["binance-futures","BNBUSDT",1659052738940,6.15,277.13,277.12,23.77]
["binance-futures","BNBUSDT",1659052739342,6.15,277.13,277.12,24.05]
["binance-futures","BNBUSDT",1659052739505,6.17,277.13,277.12,24.05]
["binance-futures","BNBUSDT",1659052739553,6.17,277.13,277.12,18.55]
["binance-futures","BNBUSDT",1659052739632,6.17,277.13,277.12,26.25]
["binance-futures","BNBUSDT",1659052739727,3.17,277.13,277.12,26.25]
["binance-futures","BNBUSDT",1659052739771,1.81,277.14,277.13,58.19]
["binance-futures","BNBUSDT",1659052739804,1.81,277.14,277.13,63.08]
["binance-futures","BNBUSDT",1659052739833,0.45,277.14,277.13,63.08]
["binance-futures","BNBUSDT",1659052739913,0.45,277.14,277.13,64.2]
["binance-futures","BNBUSDT",1659052740003,1.36,277.15,277.14,4.11]
["binance-futures","BNBUSDT",1659052740028,0.07,277.16,277.14,31.32]
["binance-futures","BNBUSDT",1659052740050,0.07,277.16,277.15,0.14]
["binance-futures","BNBUSDT",1659052740078,0.07,277.16,277.15,122.93]
["binance-futures","BNBUSDT",1659052740114,0.07,277.16,277.15,125.01]
["binance-futures","BNBUSDT",1659052740241,0.07,277.16,277.15,126.65]
["binance-futures","BNBUSDT",1659052740282,0.07,277.16,277.15,139.65]
["binance-futures","BNBUSDT",1659052740316,0.62,277.16,277.15,142.37]
["binance-futures","BNBUSDT",1659052740380,0.62,277.16,277.15,156.35]
["binance-futures","BNBUSDT",1659052740429,0.66,277.16,277.15,158.35]
["binance-futures","BNBUSDT",1659052740461,0.66,277.16,277.15,159.47]
["binance-futures","BNBUSDT",1659052740620,0.66,277.16,277.15,159.45]
["binance-futures","BNBUSDT",1659052740939,0.66,277.16,277.15,159.47]
["binance-futures","BNBUSDT",1659052741025,0.66,277.16,277.15,159.97]
["binance-futures","BNBUSDT",1659052741068,0.66,277.16,277.15,154.47]
["binance-futures","BNBUSDT",1659052741105,0.66,277.16,277.15,149.88]
["binance-futures","BNBUSDT",1659052741141,0.66,277.16,277.15,149.38]
["binance-futures","BNBUSDT",1659052741235,0.66,277.16,277.15,149.68]
["binance-futures","BNBUSDT",1659052741307,1.76,277.16,277.15,149.68]
["binance-futures","BNBUSDT",1659052741351,1.76,277.16,277.15,149.7]
["binance-futures","BNBUSDT",1659052741622,1.76,277.16,277.15,149.72]
["binance-futures","BNBUSDT",1659052741778,1.76,277.16,277.15,149.92]
["binance-futures","BNBUSDT",1659052742146,1.76,277.16,277.15,149.93]
["binance-futures","BNBUSDT",1659052742263,1.82,277.16,277.15,149.93]
["binance-futures","BNBUSDT",1659052742309,1.84,277.16,277.15,149.93]
["binance-futures","BNBUSDT",1659052742396,1.84,277.16,277.15,150.02]
["binance-futures","BNBUSDT",1659052742429,1.86,277.16,277.15,150.07]
["binance-futures","BNBUSDT",1659052742633,1.86,277.16,277.15,149.88]
["binance-futures","BNBUSDT",1659052742887,1.86,277.16,277.15,147.16]
["binance-futures","BNBUSDT",1659052742958,1.86,277.16,277.15,147.28]
["binance-futures","BNBUSDT",1659052743179,1.92,277.16,277.15,147.28]
["binance-futures","BNBUSDT",1659052743256,1.92,277.16,277.15,148.52]
["binance-futures","BNBUSDT",1659052743392,1.92,277.16,277.15,146.66]
["binance-futures","BNBUSDT",1659052743435,1.92,277.16,277.15,146.63]
["binance-futures","BNBUSDT",1659052743678,1.92,277.16,277.15,146.62]
["binance-futures","BNBUSDT",1659052743702,1.92,277.16,277.15,146.42]
["binance-futures","BNBUSDT",1659052744289,1.98,277.16,277.15,146.42]
["binance-futures","BNBUSDT",1659052744322,4.48,277.16,277.15,146.42]
["binance-futures","BNBUSDT",1659052744350,4.48,277.16,277.15,74.42]
["binance-futures","BNBUSDT",1659052744379,6.23,277.16,277.15,66.73]
["binance-futures","BNBUSDT",1659052744463,6.24,277.16,277.15,66.73]
["binance-futures","BNBUSDT",1659052744705,6.26,277.16,277.15,66.71]
["binance-futures","BNBUSDT",1659052744894,2.01,277.16,277.15,66.71]
["binance-futures","BNBUSDT",1659052745146,2.01,277.16,277.15,68.09]
["binance-futures","BNBUSDT",1659052745343,2.19,277.16,277.15,68.09]
["binance-futures","BNBUSDT",1659052745525,2.19,277.16,277.15,68.1]
["binance-futures","BNBUSDT",1659052746016,2.19,277.16,277.15,68.6]
["binance-futures","BNBUSDT",1659052746053,0.77,277.17,277.16,7.44]
["binance-futures","BNBUSDT",1659052746077,2.0,277.21,277.17,0.91]
["binance-futures","BNBUSDT",1659052746099,1.75,277.2,277.19,5.17]
["binance-futures","BNBUSDT",1659052746138,0.5,277.22,277.19,0.78]
["binance-futures","BNBUSDT",1659052746163,1.75,277.21,277.2,4.25]
["binance-futures","BNBUSDT",1659052746190,1.75,277.21,277.2,12.98]
["binance-futures","BNBUSDT",1659052746208,44.65,277.22,277.21,6.22]
["binance-futures","BNBUSDT",1659052746230,44.15,277.22,277.21,6.82]
["binance-futures","BNBUSDT",1659052746283,44.15,277.22,277.21,14.41]
["binance-futures","BNBUSDT",1659052746368,44.15,277.22,277.21,12.57]
["binance-futures","BNBUSDT",1659052746426,21.47,277.23,277.22,21.32]
["binance-futures","BNBUSDT",1659052746456,21.47,277.23,277.22,16.93]
["binance-futures","BNBUSDT",1659052746595,29.15,277.23,277.22,8.61]
["binance-futures","BNBUSDT",1659052746738,29.15,277.23,277.22,0.02]
["binance-futures","BNBUSDT",1659052746781,29.1,277.23,277.22,0.04]
["binance-futures","BNBUSDT",1659052746861,29.1,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052746930,44.65,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052746970,45.25,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747156,45.36,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747295,37.68,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747322,37.7,277.23,277.22,2.15]
["binance-futures","BNBUSDT",1659052747349,45.38,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747616,43.77,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747681,44.65,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747718,49.67,277.23,277.22,0.06]
["binance-futures","BNBUSDT",1659052747758,49.67,277.23,277.22,0.04]
["binance-futures","BNBUSDT",1659052748066,41.39,277.23,277.22,1.88]
["binance-futures","BNBUSDT",1659052748103,41.39,277.23,277.22,6.58]
["binance-futures","BNBUSDT",1659052748135,36.39,277.23,277.22,6.58]
["binance-futures","BNBUSDT",1659052748160,44.65,277.23,277.22,4.74]
["binance-futures","BNBUSDT",1659052748208,52.33,277.23,277.22,4.74]
["binance-futures","BNBUSDT",1659052748242,52.35,277.23,277.22,4.74]
["binance-futures","BNBUSDT",1659052748279,52.35,277.23,277.22,2.54]
["binance-futures","BNBUSDT",1659052748312,52.35,277.23,277.22,0.66]
["binance-futures","BNBUSDT",1659052748470,52.42,277.23,277.22,0.66]
["binance-futures","BNBUSDT",1659052748734,53.02,277.23,277.22,0.66]
["binance-futures","BNBUSDT",1659052749259,53.13,277.23,277.22,0.66]
["binance-futures","BNBUSDT",1659052749482,53.72,277.23,277.22,0.66]
["binance-futures","BNBUSDT",1659052749643,53.72,277.23,277.22,0.93]
["binance-futures","BNBUSDT",1659052750296,53.71,277.23,277.22,0.93]
["binance-futures","BNBUSDT",1659052750351,53.73,277.23,277.22,0.93]
["binance-futures","BNBUSDT",1659052750420,53.73,277.23,277.22,2.57]
["binance-futures","BNBUSDT",1659052750461,53.8,277.23,277.22,2.57]
["binance-futures","BNBUSDT",1659052750563,53.8,277.23,277.22,4.57]
["binance-futures","BNBUSDT",1659052751285,54.16,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052751306,38.61,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052751345,29.47,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052751614,27.41,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052751942,30.73,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752017,31.21,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752081,34.01,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752146,36.21,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752184,34.01,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752256,34.02,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052752289,34.04,277.23,277.22,4.55]
["binance-futures","BNBUSDT",1659052752328,34.04,277.23,277.22,4.61]
["binance-futures","BNBUSDT",1659052752441,33.89,277.23,277.22,4.67]
["binance-futures","BNBUSDT",1659052752463,34.01,277.23,277.22,4.67]
["binance-futures","BNBUSDT",1659052752634,36.21,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052752776,41.71,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052752813,41.35,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052752852,35.85,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753031,36.21,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753069,36.23,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753264,38.19,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753294,36.23,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753337,36.21,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753580,36.09,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052753600,36.2,277.23,277.22,4.76]
["binance-futures","BNBUSDT",1659052754468,36.13,277.23,277.22,4.78]
["binance-futures","BNBUSDT",1659052754784,36.17,277.23,277.22,4.78]
["binance-futures","BNBUSDT",1659052754829,36.17,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755164,33.86,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755230,33.98,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755279,39.48,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755448,39.48,277.23,277.22,4.59]
["binance-futures","BNBUSDT",1659052755487,39.48,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755659,39.12,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052755948,41.32,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052756063,33.62,277.23,277.22,4.58]
["binance-futures","BNBUSDT",1659052756199,33.62,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052756357,39.12,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052756667,41.32,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052756955,39.12,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052757204,39.48,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052757249,39.12,277.23,277.22,4.84]
["binance-futures","BNBUSDT",1659052757514,39.12,277.23,277.22,4.86]
["binance-futures","BNBUSDT",1659052757537,38.92,277.23,277.22,4.86]
["binance-futures","BNBUSDT",1659052757589,37.42,277.23,277.22,4.86]
["binance-futures","BNBUSDT",1659052757655,32.02,277.23,277.22,4.86]
["binance-futures","BNBUSDT",1659052757699,27.02,277.23,277.22,4.86]
["binance-futures","BNBUSDT",1659052757916,27.02,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758068,21.52,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758187,27.02,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758306,27.06,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758346,29.62,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758387,29.64,277.23,277.22,6.41]
["binance-futures","BNBUSDT",1659052758614,29.64,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052758658,24.14,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052758699,21.58,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052758748,23.78,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052758953,29.28,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052759030,29.64,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052759083,24.15,277.23,277.22,7.62]
["binance-futures","BNBUSDT",1659052759239,24.15,277.23,277.22,8.0]
["binance-futures","BNBUSDT",1659052759269,24.15,277.23,277.22,8.63]
["binance-futures","BNBUSDT",1659052759305,24.15,277.23,277.22,9.5]
["binance-futures","BNBUSDT",1659052759456,24.15,277.23,277.22,10.12]
["binance-futures","BNBUSDT",1659052759699,22.07,277.23,277.22,10.12]
["binance-futures","BNBUSDT",1659052759719,11.71,277.23,277.22,13.11]
["binance-futures","BNBUSDT",1659052759741,9.56,277.24,277.22,15.31]
["binance-futures","BNBUSDT",1659052759761,8.22,277.24,277.22,20.81]
["binance-futures","BNBUSDT",1659052759784,3.33,277.24,277.22,20.81]
["binance-futures","BNBUSDT",1659052759810,3.08,277.25,277.23,11.71]
["binance-futures","BNBUSDT",1659052759834,16.1,277.26,277.23,30.62]
["binance-futures","BNBUSDT",1659052759859,16.1,277.26,277.24,9.01]
["binance-futures","BNBUSDT",1659052759882,14.9,277.26,277.24,9.01]
["binance-futures","BNBUSDT",1659052759908,3.08,277.27,277.24,15.26]
["binance-futures","BNBUSDT",1659052759929,3.08,277.28,277.24,29.45]
["binance-futures","BNBUSDT",1659052759954,0.36,277.26,277.25,28.33]
["binance-futures","BNBUSDT",1659052759974,0.16,277.26,277.25,42.3]
["binance-futures","BNBUSDT",1659052760015,1.74,277.28,277.26,56.5]
["binance-futures","BNBUSDT",1659052760065,3.24,277.29,277.27,27.29]
["binance-futures","BNBUSDT",1659052760119,27.95,277.3,277.28,1.86]
["binance-futures","BNBUSDT",1659052760170,29.03,277.3,277.28,3.72]
["binance-futures","BNBUSDT",1659052760222,29.03,277.3,277.29,8.87]
["binance-futures","BNBUSDT",1659052760309,36.73,277.3,277.29,11.37]
["binance-futures","BNBUSDT",1659052760339,36.77,277.3,277.29,4.49]
["binance-futures","BNBUSDT",1659052760374,41.93,277.3,277.29,0.13]
["binance-futures","BNBUSDT",1659052760410,42.53,277.3,277.29,0.13]
["binance-futures","BNBUSDT",1659052760437,42.53,277.3,277.29,0.69]
["binance-futures","BNBUSDT",1659052760470,42.55,277.3,277.29,0.69]
["binance-futures","BNBUSDT",1659052760507,42.29,277.3,277.29,0.69]
["binance-futures","BNBUSDT",1659052760575,42.29,277.3,277.29,2.33]
["binance-futures","BNBUSDT",1659052760608,42.29,277.3,277.29,3.95]
["binance-futures","BNBUSDT",1659052760662,42.29,277.3,277.29,5.91]
["binance-futures","BNBUSDT",1659052760677,42.4,277.3,277.29,5.91]
["binance-futures","BNBUSDT",1659052760893,42.4,277.3,277.27,0.05]
["binance-futures","BNBUSDT",1659052760920,56.09,277.28,277.25,9.93]
["binance-futures","BNBUSDT",1659052760937,5.86,277.26,277.25,0.05]
["binance-futures","BNBUSDT",1659052760979,29.89,277.26,277.25,0.05]
["binance-futures","BNBUSDT",1659052761003,26.25,277.26,277.25,0.05]
["binance-futures","BNBUSDT",1659052761121,31.25,277.26,277.25,0.05]
["binance-futures","BNBUSDT",1659052761192,34.16,277.26,277.25,0.05]
["binance-futures","BNBUSDT",1659052761231,30.57,277.26,277.23,0.05]
["binance-futures","BNBUSDT",1659052761264,17.71,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761296,16.39,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761329,16.49,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761406,21.49,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761544,21.69,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761714,21.8,277.24,277.23,0.05]
["binance-futures","BNBUSDT",1659052761776,21.8,277.24,277.23,0.25]
["binance-futures","BNBUSDT",1659052762310,21.7,277.24,277.23,0.3]
["binance-futures","BNBUSDT",1659052762348,20.05,277.24,277.23,2.05]
["binance-futures","BNBUSDT",1659052762382,18.65,277.24,277.23,4.55]
["binance-futures","BNBUSDT",1659052762420,13.55,277.24,277.23,4.55]
["binance-futures","BNBUSDT",1659052762454,13.55,277.24,277.23,4.64]
["binance-futures","BNBUSDT",1659052762484,5.82,277.24,277.23,4.64]
["binance-futures","BNBUSDT",1659052762522,13.5,277.24,277.23,4.64]
["binance-futures","BNBUSDT",1659052762558,13.51,277.24,277.23,4.88]
["binance-futures","BNBUSDT",1659052762809,13.51,277.24,277.23,4.74]
["binance-futures","BNBUSDT",1659052762835,13.51,277.24,277.23,2.24]
["binance-futures","BNBUSDT",1659052762880,13.51,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052762996,14.11,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052763041,16.31,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052763070,16.25,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052763098,17.56,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052763168,26.58,277.24,277.23,0.49]
["binance-futures","BNBUSDT",1659052763245,0.29,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763298,128.36,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763336,136.77,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763369,136.81,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763446,63.63,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763480,63.03,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763518,54.01,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763553,50.06,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763585,40.67,277.23,277.22,11.24]
["binance-futures","BNBUSDT",1659052763623,48.35,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763733,48.46,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763770,49.06,277.23,277.22,5.61]
["binance-futures","BNBUSDT",1659052763804,56.53,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052763839,54.42,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052763875,54.49,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052763900,54.56,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052763942,47.38,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052763979,52.38,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764030,52.74,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764067,52.83,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764116,53.95,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764267,54.06,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764542,53.96,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764595,53.56,277.22,277.21,0.6]
["binance-futures","BNBUSDT",1659052764946,53.56,277.22,277.21,0.62]
["binance-futures","BNBUSDT",1659052764983,53.56,277.22,277.21,1.07]
["binance-futures","BNBUSDT",1659052765028,53.2,277.22,277.21,1.07]
["binance-futures","BNBUSDT",1659052765178,49.61,277.22,277.21,1.07]
["binance-futures","BNBUSDT",1659052765439,49.61,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052765455,49.63,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052766004,52.19,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052766048,51.83,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052766075,51.74,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052766115,56.67,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052766305,54.47,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052767109,54.51,277.22,277.21,1.1]
["binance-futures","BNBUSDT",1659052767239,54.51,277.22,277.21,1.37]
["binance-futures","BNBUSDT",1659052767387,49.63,277.22,277.21,1.37]
["binance-futures","BNBUSDT",1659052767418,49.63,277.22,277.21,1.58]
["binance-futures","BNBUSDT",1659052767482,49.61,277.22,277.21,1.6]
["binance-futures","BNBUSDT",1659052767720,49.61,277.22,277.21,1.81]
["binance-futures","BNBUSDT",1659052767915,49.61,277.22,277.21,1.61]
["binance-futures","BNBUSDT",1659052768263,49.61,277.22,277.21,3.36]
["binance-futures","BNBUSDT",1659052768315,44.61,277.22,277.21,3.36]
["binance-futures","BNBUSDT",1659052768458,44.61,277.22,277.21,3.98]
["binance-futures","BNBUSDT",1659052769150,44.52,277.22,277.21,3.98]
["binance-futures","BNBUSDT",1659052769184,44.6,277.22,277.21,3.98]
["binance-futures","BNBUSDT",1659052769223,44.6,277.22,277.21,6.48]
["binance-futures","BNBUSDT",1659052769278,44.6,277.22,277.21,6.5]
["binance-futures","BNBUSDT",1659052769380,44.53,277.22,277.21,6.5]
["binance-futures","BNBUSDT",1659052769413,44.63,277.22,277.21,6.5]
["binance-futures","BNBUSDT",1659052769588,44.63,277.22,277.21,6.52]
["binance-futures","BNBUSDT",1659052769918,44.63,277.22,277.21,4.07]
["binance-futures","BNBUSDT",1659052770107,44.65,277.22,277.21,4.07]
["binance-futures","BNBUSDT",1659052770192,44.72,277.22,277.21,4.07]
["binance-futures","BNBUSDT",1659052770265,44.74,277.22,277.21,4.07]
["binance-futures","BNBUSDT",1659052770347,71.01,277.22,277.21,4.12]
["binance-futures","BNBUSDT",1659052770422,71.01,277.22,277.21,4.44]
["binance-futures","BNBUSDT",1659052770682,71.01,277.22,277.21,4.46]
["binance-futures","BNBUSDT",1659052770807,71.01,277.22,277.21,4.44]
["binance-futures","BNBUSDT",1659052770913,80.71,277.22,277.21,4.44]
["binance-futures","BNBUSDT",1659052771141,71.7,277.22,277.21,4.44]
["binance-futures","BNBUSDT",1659052771296,71.7,277.22,277.21,5.06]
["binance-futures","BNBUSDT",1659052771400,71.7,277.22,277.21,7.83]
["binance-futures","BNBUSDT",1659052771478,71.7,277.22,277.21,7.81]
["binance-futures","BNBUSDT",1659052771521,57.66,277.22,277.21,12.28]
["binance-futures","BNBUSDT",1659052771559,57.66,277.22,277.21,14.48]
["binance-futures","BNBUSDT",1659052771591,52.21,277.22,277.21,14.48]
["binance-futures","BNBUSDT",1659052771660,52.21,277.22,277.21,12.28]
["binance-futures","BNBUSDT",1659052771834,52.21,277.22,277.21,12.5]
["binance-futures","BNBUSDT",1659052772201,52.06,277.22,277.21,12.5]
["binance-futures","BNBUSDT",1659052772237,52.19,277.22,277.21,12.5]
["binance-futures","BNBUSDT",1659052772261,52.16,277.22,277.21,14.15]
["binance-futures","BNBUSDT",1659052772288,52.2,277.22,277.21,14.15]
["binance-futures","BNBUSDT",1659052772402,52.24,277.22,277.21,14.15]
["binance-futures","BNBUSDT",1659052773242,52.24,277.22,277.21,14.51]
["binance-futures","BNBUSDT",1659052773454,52.26,277.22,277.21,14.51]
["binance-futures","BNBUSDT",1659052773742,59.94,277.22,277.21,7.35]
["binance-futures","BNBUSDT",1659052773766,60.54,277.22,277.21,7.35]
["binance-futures","BNBUSDT",1659052773783,62.74,277.22,277.21,7.35]
["binance-futures","BNBUSDT",1659052773827,62.74,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052773966,60.54,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052774165,49.89,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052774241,49.76,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052774885,42.08,277.22,277.21,7.89]
["binance-futures","BNBUSDT",1659052774990,52.33,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052775227,52.33,277.22,277.21,7.32]
["binance-futures","BNBUSDT",1659052775378,52.33,277.22,277.21,7.3]
["binance-futures","BNBUSDT",1659052775449,52.33,277.22,277.21,7.03]
["binance-futures","BNBUSDT",1659052775500,52.29,277.22,277.21,7.03]
["binance-futures","BNBUSDT",1659052775507,52.43,277.22,277.21,7.03]
["binance-futures","BNBUSDT",1659052775607,44.75,277.22,277.21,12.54]
["binance-futures","BNBUSDT",1659052775828,44.15,277.22,277.21,12.54]
["binance-futures","BNBUSDT",1659052775904,44.65,277.22,277.21,12.54]
["binance-futures","BNBUSDT",1659052776252,44.75,277.22,277.21,12.52]
["binance-futures","BNBUSDT",1659052776345,43.41,277.22,277.21,12.31]
["binance-futures","BNBUSDT",1659052776463,44.65,277.22,277.21,12.31]
["binance-futures","BNBUSDT",1659052776563,44.65,277.22,277.21,10.66]
["binance-futures","BNBUSDT",1659052776731,52.33,277.22,277.21,5.15]
["binance-futures","BNBUSDT",1659052776769,52.33,277.22,277.21,8.24]
["binance-futures","BNBUSDT",1659052776817,54.53,277.22,277.21,8.24]
["binance-futures","BNBUSDT",1659052776854,55.65,277.22,277.21,5.15]
["binance-futures","BNBUSDT",1659052776890,56.25,277.22,277.21,5.15]
["binance-futures","BNBUSDT",1659052777279,56.15,277.22,277.21,5.28]
["binance-futures","BNBUSDT",1659052777311,53.95,277.22,277.21,5.28]
["binance-futures","BNBUSDT",1659052777374,53.97,277.22,277.21,5.28]
["binance-futures","BNBUSDT",1659052777438,52.11,277.22,277.21,5.28]
["binance-futures","BNBUSDT",1659052777793,51.95,277.22,277.21,6.36]
["binance-futures","BNBUSDT",1659052777820,51.95,277.22,277.21,6.63]
["binance-futures","BNBUSDT",1659052778007,44.27,277.22,277.21,6.63]
["binance-futures","BNBUSDT",1659052778138,51.95,277.22,277.21,5.55]
["binance-futures","BNBUSDT",1659052778281,51.97,277.22,277.21,5.57]
["binance-futures","BNBUSDT",1659052778430,51.95,277.22,277.21,5.57]
["binance-futures","BNBUSDT",1659052779265,51.95,277.22,277.21,7.46]
["binance-futures","BNBUSDT",1659052779314,44.27,277.22,277.21,7.37]
["binance-futures","BNBUSDT",1659052779344,44.91,277.22,277.21,7.37]
["binance-futures","BNBUSDT",1659052779363,45.29,277.22,277.21,7.37]
["binance-futures","BNBUSDT",1659052780051,52.97,277.22,277.21,6.1]
["binance-futures","BNBUSDT",1659052780223,52.97,277.22,277.21,6.43]
["binance-futures","BNBUSDT",1659052780312,53.0,277.22,277.21,6.37]
["binance-futures","BNBUSDT",1659052780370,53.0,277.22,277.21,8.38]
["binance-futures","BNBUSDT",1659052780415,53.0,277.22,277.21,8.4]
["binance-futures","BNBUSDT",1659052780671,53.0,277.22,277.21,8.42]
["binance-futures","BNBUSDT",1659052780736,52.62,277.22,277.21,8.42]
["binance-futures","BNBUSDT",1659052780777,43.82,277.22,277.21,16.1]
["binance-futures","BNBUSDT",1659052780995,51.5,277.22,277.21,8.42]
["binance-futures","BNBUSDT",1659052781036,51.5,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052781333,51.49,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052781749,52.44,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052781801,52.64,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052782110,50.07,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052782135,47.95,277.22,277.21,7.99]
["binance-futures","BNBUSDT",1659052782408,47.98,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052782821,39.86,277.22,277.21,15.76]
["binance-futures","BNBUSDT",1659052783058,52.33,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052783314,52.41,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052784435,51.48,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052784913,46.69,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052785010,39.01,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052785039,39.01,277.22,277.21,15.76]
["binance-futures","BNBUSDT",1659052785234,46.69,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052785327,46.71,277.22,277.21,8.08]
["binance-futures","BNBUSDT",1659052785419,46.71,277.22,277.21,8.27]
["binance-futures","BNBUSDT",1659052785501,46.61,277.22,277.21,8.27]
["binance-futures","BNBUSDT",1659052785853,48.81,277.22,277.21,8.57]
["binance-futures","BNBUSDT",1659052786164,46.61,277.22,277.21,8.57]
["binance-futures","BNBUSDT",1659052786501,46.69,277.22,277.21,8.54]
["binance-futures","BNBUSDT",1659052786959,48.89,277.22,277.21,8.54]
["binance-futures","BNBUSDT",1659052786994,1.86,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787027,58.54,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787063,71.5,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787096,77.55,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787169,79.53,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787199,77.57,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787320,78.35,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787352,73.83,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787383,73.85,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787456,75.22,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787489,80.12,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787529,75.32,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052787688,75.21,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052788029,75.93,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052788074,71.66,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052788084,62.96,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052788358,61.91,277.2,277.19,0.05]
["binance-futures","BNBUSDT",1659052788379,61.89,277.2,277.19,0.1]
["binance-futures","BNBUSDT",1659052788431,49.84,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788461,59.15,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788492,59.95,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788513,62.02,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788553,61.81,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788598,61.81,277.18,277.17,4.76]
["binance-futures","BNBUSDT",1659052788675,62.35,277.18,277.17,4.76]
["binance-futures","BNBUSDT",1659052788708,62.35,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788773,66.12,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788825,68.32,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788853,68.64,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788885,68.68,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052788967,69.28,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052789162,68.91,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052789475,68.9,277.18,277.17,0.71]
["binance-futures","BNBUSDT",1659052789654,68.9,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052790297,66.8,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052790418,66.66,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052790458,66.96,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052790771,69.16,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052790971,66.96,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052791297,66.83,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052791431,66.82,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052791455,66.81,277.18,277.17,0.92]
["binance-futures","BNBUSDT",1659052792116,66.81,277.18,277.17,1.0]
["binance-futures","BNBUSDT",1659052792165,64.44,277.18,277.17,1.0]
["binance-futures","BNBUSDT",1659052792187,66.78,277.18,277.17,1.0]
["binance-futures","BNBUSDT",1659052792287,66.78,277.18,277.17,1.02]
["binance-futures","BNBUSDT",1659052792496,66.81,277.18,277.17,1.02]
["binance-futures","BNBUSDT",1659052793233,65.06,277.18,277.17,5.27]
["binance-futures","BNBUSDT",1659052793265,56.74,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793300,54.4,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793328,55.99,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793374,55.93,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793487,54.07,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793539,49.61,277.18,277.17,17.0]
["binance-futures","BNBUSDT",1659052793842,49.61,277.18,277.17,17.19]
["binance-futures","BNBUSDT",1659052794076,49.63,277.18,277.17,17.31]
["binance-futures","BNBUSDT",1659052794218,49.63,277.18,277.17,17.29]
["binance-futures","BNBUSDT",1659052794261,50.63,277.18,277.17,17.29]
["binance-futures","BNBUSDT",1659052794300,58.31,277.18,277.17,5.36]
["binance-futures","BNBUSDT",1659052794500,49.56,277.18,277.17,10.06]
["binance-futures","BNBUSDT",1659052794644,49.56,277.18,277.17,10.39]
["binance-futures","BNBUSDT",1659052794854,57.24,277.18,277.17,5.69]
["binance-futures","BNBUSDT",1659052794930,57.24,277.18,277.17,5.52]
["binance-futures","BNBUSDT",1659052795012,49.56,277.18,277.17,13.2]
["binance-futures","BNBUSDT",1659052795132,49.56,277.18,277.17,13.0]
["binance-futures","BNBUSDT",1659052795201,49.58,277.18,277.17,13.0]
["binance-futures","BNBUSDT",1659052795242,49.6,277.18,277.17,13.0]
["binance-futures","BNBUSDT",1659052795307,49.6,277.18,277.17,13.01]
["binance-futures","BNBUSDT",1659052795407,49.6,277.18,277.17,13.03]
["binance-futures","BNBUSDT",1659052795453,49.58,277.18,277.17,13.03]
["binance-futures","BNBUSDT",1659052795918,49.58,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796258,49.59,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796365,49.29,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796396,49.58,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796451,47.35,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796495,49.14,277.18,277.17,12.83]
["binance-futures","BNBUSDT",1659052796649,49.14,277.18,277.17,11.23]
["binance-futures","BNBUSDT",1659052796680,56.82,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052796716,56.08,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052796754,56.62,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052797287,56.77,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052797399,56.89,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052797473,56.86,277.18,277.17,3.55]
["binance-futures","BNBUSDT",1659052797513,56.84,277.18,277.17,3.75]
["binance-futures","BNBUSDT",1659052797799,60.76,277.18,277.17,0.89]
["binance-futures","BNBUSDT",1659052798039,58.56,277.18,277.17,0.77]
["binance-futures","BNBUSDT",1659052798156,60.52,277.18,277.17,0.77]
["binance-futures","BNBUSDT",1659052798179,58.56,277.18,277.17,0.77]
["binance-futures","BNBUSDT",1659052798232,58.56,277.18,277.17,0.58]
["binance-futures","BNBUSDT",1659052798517,58.6,277.18,277.17,0.58]
["binance-futures","BNBUSDT",1659052798544,58.59,277.18,277.17,0.58]
["binance-futures","BNBUSDT",1659052798576,66.77,277.18,277.12,6.08]
["binance-futures","BNBUSDT",1659052798600,27.46,277.14,277.12,3.0]
["binance-futures","BNBUSDT",1659052798616,38.52,277.13,277.11,13.42]
["binance-futures","BNBUSDT",1659052798631,13.62,277.12,277.11,12.22]
["binance-futures","BNBUSDT",1659052798653,13.62,277.12,277.11,13.93]
["binance-futures","BNBUSDT",1659052798684,29.97,277.12,277.11,13.93]
["binance-futures","BNBUSDT",1659052798729,17.23,277.12,277.11,5.69]
["binance-futures","BNBUSDT",1659052798754,29.38,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798779,46.37,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798807,92.8,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798830,96.3,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798850,118.38,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798875,121.22,277.12,277.11,8.41]
["binance-futures","BNBUSDT",1659052798903,137.54,277.12,277.11,2.72]
["binance-futures","BNBUSDT",1659052798944,135.43,277.12,277.09,2.72]
["binance-futures","BNBUSDT",1659052798993,0.1,277.11,277.09,2.72]
["binance-futures","BNBUSDT",1659052799023,0.15,277.11,277.09,2.72]
["binance-futures","BNBUSDT",1659052799142,0.29,277.11,277.09,2.72]
["binance-futures","BNBUSDT",1659052799190,12.15,277.1,277.09,2.72]
["binance-futures","BNBUSDT",1659052799225,11.36,277.1,277.09,4.47]
["binance-futures","BNBUSDT",1659052799264,14.69,277.1,277.09,6.97]
["binance-futures","BNBUSDT",1659052799308,32.76,277.1,277.09,4.47]
["binance-futures","BNBUSDT",1659052799351,22.67,277.1,277.09,14.35]
["binance-futures","BNBUSDT",1659052799409,37.84,277.1,277.09,6.97]
["binance-futures","BNBUSDT",1659052799449,36.09,277.1,277.09,17.45]
["binance-futures","BNBUSDT",1659052799500,40.25,277.1,277.09,27.95]
["binance-futures","BNBUSDT",1659052799543,41.24,277.1,277.09,22.45]
["binance-futures","BNBUSDT",1659052799588,41.34,277.1,277.09,22.45]
["binance-futures","BNBUSDT",1659052799682,41.34,277.1,277.09,21.09]
["binance-futures","BNBUSDT",1659052799843,41.18,277.1,277.09,21.09]
["binance-futures","BNBUSDT",1659052799890,37.55,277.1,277.09,21.09]