{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1080735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658880000032,1.55,249.32,249.28,11.66]
["binance-futures","BNBUSDT",1658880000058,0.66,249.32,249.28,11.66]
["binance-futures","BNBUSDT",1658880000090,0.93,249.29,249.28,8.41]
["binance-futures","BNBUSDT",1658880002760,1.41,249.29,249.28,8.41]
["binance-futures","BNBUSDT",1658880002763,1.41,249.29,249.28,10.81]
["binance-futures","BNBUSDT",1658880002767,0.33,249.29,249.28,34.2]
["binance-futures","BNBUSDT",1658880002772,0.36,249.29,249.28,13.72]
["binance-futures","BNBUSDT",1658880002778,17.02,249.33,249.28,13.72]
["binance-futures","BNBUSDT",1658880002794,17.02,249.33,249.28,16.12]
["binance-futures","BNBUSDT",1658880002796,5.35,249.33,249.28,16.15]
["binance-futures","BNBUSDT",1658880002803,5.35,249.33,249.27,10.48]
["binance-futures","BNBUSDT",1658880002804,5.35,249.33,249.27,16.45]
["binance-futures","BNBUSDT",1658880002806,5.35,249.33,249.28,0.6]
["binance-futures","BNBUSDT",1658880002808,19.9,249.35,249.28,0.6]
["binance-futures","BNBUSDT",1658880002832,0.06,249.33,249.28,2.56]
["binance-futures","BNBUSDT",1658880002848,0.06,249.33,249.28,2.59]
["binance-futures","BNBUSDT",1658880002849,0.53,249.29,249.28,2.59]
["binance-futures","BNBUSDT",1658880002854,19.43,249.35,249.28,2.59]
["binance-futures","BNBUSDT",1658880002856,17.91,249.35,249.28,2.69]
["binance-futures","BNBUSDT",1658880002857,11.53,249.35,249.28,2.69]
["binance-futures","BNBUSDT",1658880002859,0.88,249.29,249.28,2.69]
["binance-futures","BNBUSDT",1658880002863,5.19,249.29,249.28,2.69]
["binance-futures","BNBUSDT",1658880002901,5.23,249.29,249.28,2.69]
["binance-futures","BNBUSDT",1658880002913,0.62,249.29,249.28,2.69]
["binance-futures","BNBUSDT",1658880002926,0.62,249.29,249.28,5.66]
["binance-futures","BNBUSDT",1658880002947,0.62,249.29,249.28,3.92]
["binance-futures","BNBUSDT",1658880002951,65.25,249.36,249.28,3.92]
["binance-futures","BNBUSDT",1658880002957,6.0,249.3,249.28,3.92]
["binance-futures","BNBUSDT",1658880002967,28.49,249.36,249.28,3.92]
["binance-futures","BNBUSDT",1658880002977,22.22,249.36,249.28,3.92]
["binance-futures","BNBUSDT",1658880002978,19.95,249.36,249.28,3.92]
["binance-futures","BNBUSDT",1658880002995,19.95,249.36,249.28,4.04]
["binance-futures","BNBUSDT",1658880003018,19.95,249.36,249.28,3.22]
["binance-futures","BNBUSDT",1658880003032,19.27,249.36,249.28,3.22]
["binance-futures","BNBUSDT",1658880003045,14.56,249.4,249.28,3.22]
["binance-futures","BNBUSDT",1658880003068,5.56,249.4,249.28,3.22]
["binance-futures","BNBUSDT",1658880003108,39.98,249.29,249.28,3.19]
["binance-futures","BNBUSDT",1658880003116,39.98,249.29,249.28,3.23]
["binance-futures","BNBUSDT",1658880003137,52.96,249.29,249.28,3.13]
["binance-futures","BNBUSDT",1658880003159,93.75,249.29,249.28,3.13]
["binance-futures","BNBUSDT",1658880003199,99.4,249.29,249.28,3.13]
["binance-futures","BNBUSDT",1658880003211,85.82,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003235,85.42,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003249,80.7,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003263,74.98,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003301,72.76,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003313,66.32,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003362,66.82,249.29,249.28,3.07]
["binance-futures","BNBUSDT",1658880003390,66.17,249.29,249.28,3.1]
["binance-futures","BNBUSDT",1658880003400,55.02,249.29,249.28,3.1]
["binance-futures","BNBUSDT",1658880003411,65.98,249.29,249.28,3.1]
["binance-futures","BNBUSDT",1658880003466,59.25,249.29,249.28,3.1]
["binance-futures","BNBUSDT",1658880003541,59.25,249.29,249.28,2.9]
["binance-futures","BNBUSDT",1658880003576,24.21,249.29,249.28,2.9]
["binance-futures","BNBUSDT",1658880003603,23.21,249.29,249.28,5.67]
["binance-futures","BNBUSDT",1658880003685,13.17,249.29,249.28,5.67]
["binance-futures","BNBUSDT",1658880003751,13.2,249.29,249.28,5.25]
["binance-futures","BNBUSDT",1658880003791,73.27,249.41,249.28,5.25]
["binance-futures","BNBUSDT",1658880003822,62.5,249.41,249.28,5.25]
["binance-futures","BNBUSDT",1658880003828,60.05,249.41,249.32,7.2]
["binance-futures","BNBUSDT",1658880003837,60.05,249.41,249.28,5.25]
["binance-futures","BNBUSDT",1658880003844,60.05,249.41,249.31,2.4]
["binance-futures","BNBUSDT",1658880003956,60.05,249.41,249.29,9.58]
["binance-futures","BNBUSDT",1658880004024,0.06,249.33,249.29,9.58]
["binance-futures","BNBUSDT",1658880004080,1.98,249.35,249.29,9.58]
["binance-futures","BNBUSDT",1658880004126,60.05,249.41,249.29,9.58]
["binance-futures","BNBUSDT",1658880004138,60.05,249.41,249.31,2.4]
["binance-futures","BNBUSDT",1658880004176,60.01,249.41,249.31,2.4]
["binance-futures","BNBUSDT",1658880004321,60.01,249.41,249.28,3.59]
["binance-futures","BNBUSDT",1658880004341,9.27,249.29,249.28,3.59]
["binance-futures","BNBUSDT",1658880004382,9.27,249.29,249.28,4.47]
["binance-futures","BNBUSDT",1658880004480,9.27,249.29,249.28,4.37]
["binance-futures","BNBUSDT",1658880004580,8.91,249.29,249.28,3.14]
["binance-futures","BNBUSDT",1658880004632,8.94,249.29,249.28,3.14]
["binance-futures","BNBUSDT",1658880004766,8.94,249.29,249.28,8.18]
["binance-futures","BNBUSDT",1658880005031,8.94,249.29,249.27,42.38]
["binance-futures","BNBUSDT",1658880005062,0.06,249.33,249.31,3.36]
["binance-futures","BNBUSDT",1658880005146,59.5,249.41,249.31,3.36]
["binance-futures","BNBUSDT",1658880005397,59.5,249.41,249.29,87.87]
["binance-futures","BNBUSDT",1658880005416,59.5,249.41,249.29,87.61]
["binance-futures","BNBUSDT",1658880005457,59.44,249.41,249.29,87.61]
["binance-futures","BNBUSDT",1658880005499,59.44,249.41,249.29,94.95]
["binance-futures","BNBUSDT",1658880005573,59.44,249.41,249.32,1.87]
["binance-futures","BNBUSDT",1658880005628,59.44,249.41,249.32,1.08]
["binance-futures","BNBUSDT",1658880005712,59.35,249.41,249.32,1.08]
["binance-futures","BNBUSDT",1658880005979,58.35,249.41,249.32,1.04]
["binance-futures","BNBUSDT",1658880006012,0.06,249.33,249.32,1.04]
["binance-futures","BNBUSDT",1658880006140,0.03,249.33,249.32,1.04]
["binance-futures","BNBUSDT",1658880006227,20.42,249.28,249.27,43.5]
["binance-futures","BNBUSDT",1658880006329,20.42,249.28,249.27,42.02]
["binance-futures","BNBUSDT",1658880006483,20.42,249.28,249.27,24.49]
["binance-futures","BNBUSDT",1658880006542,0.08,249.29,249.27,24.49]
["binance-futures","BNBUSDT",1658880006862,0.11,249.3,249.27,24.49]
["binance-futures","BNBUSDT",1658880006965,0.87,249.28,249.27,24.49]
["binance-futures","BNBUSDT",1658880007093,0.07,249.3,249.27,16.85]
["binance-futures","BNBUSDT",1658880007367,0.2,249.29,249.27,16.49]
["binance-futures","BNBUSDT",1658880007495,0.2,249.29,249.28,0.03]
["binance-futures","BNBUSDT",1658880007907,1.31,249.35,249.28,0.03]
["binance-futures","BNBUSDT",1658880007970,0.1,249.29,249.28,0.03]
["binance-futures","BNBUSDT",1658880008106,0.06,249.33,249.28,0.03]
["binance-futures","BNBUSDT",1658880008166,0.53,249.33,249.28,0.03]
["binance-futures","BNBUSDT",1658880008226,30.39,249.28,249.27,34.01]
["binance-futures","BNBUSDT",1658880008473,23.39,249.28,249.27,34.01]
["binance-futures","BNBUSDT",1658880008511,51.13,249.41,249.26,39.3]
["binance-futures","BNBUSDT",1658880008776,2.76,249.29,249.26,39.3]
["binance-futures","BNBUSDT",1658880008814,43.41,249.41,249.26,39.3]
["binance-futures","BNBUSDT",1658880008898,43.41,249.41,249.26,21.02]
["binance-futures","BNBUSDT",1658880008969,0.78,249.29,249.28,0.03]
["binance-futures","BNBUSDT",1658880009019,0.78,249.29,249.28,1.08]
["binance-futures","BNBUSDT",1658880009057,0.61,249.29,249.28,1.29]
["binance-futures","BNBUSDT",1658880009226,36.05,249.41,249.28,0.24]
["binance-futures","BNBUSDT",1658880009333,1.98,249.34,249.28,0.24]
["binance-futures","BNBUSDT",1658880009438,0.31,249.29,249.28,0.24]
["binance-futures","BNBUSDT",1658880009665,5.11,249.29,249.28,0.24]
["binance-futures","BNBUSDT",1658880009703,5.11,249.29,249.28,6.64]
["binance-futures","BNBUSDT",1658880009729,4.8,249.29,249.27,1.12]
["binance-futures","BNBUSDT",1658880009738,4.8,249.29,249.26,21.02]
["binance-futures","BNBUSDT",1658880009771,4.8,249.29,249.28,0.27]
["binance-futures","BNBUSDT",1658880009784,4.8,249.29,249.26,21.02]
["binance-futures","BNBUSDT",1658880009789,4.8,249.29,249.27,6.17]
["binance-futures","BNBUSDT",1658880009801,4.8,249.29,249.28,2.4]
["binance-futures","BNBUSDT",1658880009848,4.8,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658880009859,4.8,249.29,249.19,0.66]
["binance-futures","BNBUSDT",1658880009871,4.8,249.29,249.23,25.7]
["binance-futures","BNBUSDT",1658880009898,4.8,249.29,249.28,6.4]
["binance-futures","BNBUSDT",1658880009916,4.8,249.29,249.23,1.48]
["binance-futures","BNBUSDT",1658880009927,4.8,249.29,249.26,0.36]
["binance-futures","BNBUSDT",1658880009942,4.8,249.29,249.23,12.01]
["binance-futures","BNBUSDT",1658880009958,10.8,249.29,249.23,12.01]
["binance-futures","BNBUSDT",1658880009993,4.8,249.29,249.26,5.34]
["binance-futures","BNBUSDT",1658880010013,5.11,249.29,249.28,0.03]
["binance-futures","BNBUSDT",1658880010030,30.39,249.28,249.25,26.44]
["binance-futures","BNBUSDT",1658880010045,30.39,249.28,249.15,328.41]
["binance-futures","BNBUSDT",1658880010085,25.2,249.28,249.15,328.41]
["binance-futures","BNBUSDT",1658880010119,25.2,249.28,249.27,24.99]
["binance-futures","BNBUSDT",1658880010279,25.05,249.28,249.27,56.77]
["binance-futures","BNBUSDT",1658880010308,25.05,249.28,249.27,24.99]
["binance-futures","BNBUSDT",1658880010344,15.04,249.29,249.27,24.99]
["binance-futures","BNBUSDT",1658880010375,0.31,249.32,249.29,0.42]
["binance-futures","BNBUSDT",1658880010522,5.66,249.34,249.29,0.42]
["binance-futures","BNBUSDT",1658880010580,5.66,249.34,249.29,6.19]
["binance-futures","BNBUSDT",1658880010587,5.0,249.35,249.29,6.19]
["binance-futures","BNBUSDT",1658880010608,3.3,249.33,249.29,7.26]
["binance-futures","BNBUSDT",1658880010625,3.3,249.33,249.29,29.4]
["binance-futures","BNBUSDT",1658880010645,3.3,249.33,249.32,8.4]
["binance-futures","BNBUSDT",1658880010668,5.1,249.35,249.32,8.87]
["binance-futures","BNBUSDT",1658880010694,5.1,249.35,249.34,26.25]
["binance-futures","BNBUSDT",1658880010762,5.1,249.35,249.34,0.07]
["binance-futures","BNBUSDT",1658880010843,5.19,249.35,249.32,15.96]
["binance-futures","BNBUSDT",1658880010879,5.5,249.35,249.32,16.56]
["binance-futures","BNBUSDT",1658880010926,5.5,249.35,249.32,16.81]
["binance-futures","BNBUSDT",1658880010985,4.58,249.35,249.31,8.15]
["binance-futures","BNBUSDT",1658880011025,10.52,249.35,249.31,8.15]
["binance-futures","BNBUSDT",1658880011076,10.52,249.35,249.31,6.4]
["binance-futures","BNBUSDT",1658880011128,10.21,249.35,249.31,6.4]
["binance-futures","BNBUSDT",1658880011180,10.12,249.35,249.32,70.0]
["binance-futures","BNBUSDT",1658880011222,4.18,249.35,249.32,39.58]
["binance-futures","BNBUSDT",1658880011260,4.18,249.35,249.34,0.09]
["binance-futures","BNBUSDT",1658880011290,4.18,249.35,249.34,0.05]
["binance-futures","BNBUSDT",1658880011322,4.28,249.35,249.34,0.05]
["binance-futures","BNBUSDT",1658880011451,4.28,249.35,249.33,3.79]
["binance-futures","BNBUSDT",1658880011503,25.97,249.34,249.32,6.4]
["binance-futures","BNBUSDT",1658880011530,10.28,249.35,249.31,1.0]
["binance-futures","BNBUSDT",1658880011608,0.6,249.32,249.31,0.4]
["binance-futures","BNBUSDT",1658880011655,10.18,249.35,249.31,0.4]
["binance-futures","BNBUSDT",1658880011749,0.27,249.33,249.31,0.4]
["binance-futures","BNBUSDT",1658880011788,10.18,249.35,249.31,0.4]
["binance-futures","BNBUSDT",1658880011825,0.6,249.34,249.31,0.4]
["binance-futures","BNBUSDT",1658880011869,0.6,249.32,249.3,9.44]
["binance-futures","BNBUSDT",1658880011983,10.18,249.35,249.3,9.44]
["binance-futures","BNBUSDT",1658880012064,10.18,249.35,249.29,92.01]
["binance-futures","BNBUSDT",1658880012189,10.18,249.35,249.33,0.07]
["binance-futures","BNBUSDT",1658880012234,10.18,249.35,249.29,67.51]
["binance-futures","BNBUSDT",1658880012296,10.18,249.35,249.29,64.6]
["binance-futures","BNBUSDT",1658880012366,25.43,249.33,249.29,64.6]
["binance-futures","BNBUSDT",1658880012481,24.83,249.33,249.29,64.6]
["binance-futures","BNBUSDT",1658880012546,1.12,249.32,249.29,64.6]
["binance-futures","BNBUSDT",1658880012642,10.65,249.3,249.29,64.6]
["binance-futures","BNBUSDT",1658880012690,10.65,249.3,249.29,61.6]
["binance-futures","BNBUSDT",1658880012720,10.35,249.3,249.29,53.03]
["binance-futures","BNBUSDT",1658880012752,10.35,249.3,249.29,46.5]
["binance-futures","BNBUSDT",1658880012767,19.96,249.3,249.27,83.1]
["binance-futures","BNBUSDT",1658880012780,81.98,249.28,249.27,80.72]
["binance-futures","BNBUSDT",1658880012810,108.43,249.28,249.27,80.72]
["binance-futures","BNBUSDT",1658880012841,112.53,249.28,249.27,67.6]
["binance-futures","BNBUSDT",1658880012879,95.41,249.28,249.27,61.87]
["binance-futures","BNBUSDT",1658880012938,69.95,249.28,249.27,61.87]
["binance-futures","BNBUSDT",1658880012977,76.5,249.28,249.27,28.79]
["binance-futures","BNBUSDT",1658880013066,78.46,249.28,249.27,4.16]
["binance-futures","BNBUSDT",1658880013132,73.86,249.28,249.26,0.07]
["binance-futures","BNBUSDT",1658880013187,34.41,249.28,249.26,0.07]
["binance-futures","BNBUSDT",1658880013245,1.07,249.27,249.26,0.07]
["binance-futures","BNBUSDT",1658880013343,0.13,249.27,249.26,0.07]
["binance-futures","BNBUSDT",1658880013388,33.59,249.28,249.26,2.4]
["binance-futures","BNBUSDT",1658880013438,27.7,249.28,249.26,2.4]
["binance-futures","BNBUSDT",1658880013537,8.39,249.28,249.26,27.77]
["binance-futures","BNBUSDT",1658880013575,8.39,249.28,249.26,2.4]
["binance-futures","BNBUSDT",1658880013645,8.39,249.28,249.27,24.5]
["binance-futures","BNBUSDT",1658880013770,8.39,249.28,249.26,2.4]
["binance-futures","BNBUSDT",1658880013794,8.39,249.28,249.19,0.41]
["binance-futures","BNBUSDT",1658880013835,8.39,249.28,249.26,9.58]
["binance-futures","BNBUSDT",1658880013995,8.39,249.28,249.27,38.11]
["binance-futures","BNBUSDT",1658880014121,8.39,249.28,249.27,38.06]
["binance-futures","BNBUSDT",1658880014298,8.39,249.28,249.27,46.06]
["binance-futures","BNBUSDT",1658880014548,8.39,249.28,249.27,38.06]
["binance-futures","BNBUSDT",1658880014842,8.39,249.28,249.27,2.4]
["binance-futures","BNBUSDT",1658880015287,0.22,249.28,249.27,2.4]
["binance-futures","BNBUSDT",1658880015477,7.49,249.28,249.25,2.5]
["binance-futures","BNBUSDT",1658880015715,7.45,249.28,249.27,7.81]
["binance-futures","BNBUSDT",1658880016003,2.39,249.28,249.27,18.78]
["binance-futures","BNBUSDT",1658880016112,8.39,249.28,249.26,95.53]
["binance-futures","BNBUSDT",1658880016307,0.09,249.24,249.22,6.17]
["binance-futures","BNBUSDT",1658880016770,2.11,249.27,249.24,2.4]
["binance-futures","BNBUSDT",1658880017006,3.3,249.26,249.25,3.04]
["binance-futures","BNBUSDT",1658880017157,32.39,249.27,249.23,8.06]
["binance-futures","BNBUSDT",1658880017255,0.6,249.24,249.23,6.53]
["binance-futures","BNBUSDT",1658880017285,12.11,249.23,249.18,6.17]
["binance-futures","BNBUSDT",1658880017322,5.71,249.23,249.22,5.97]
["binance-futures","BNBUSDT",1658880017385,10.06,249.25,249.24,3.0]
["binance-futures","BNBUSDT",1658880017418,7.47,249.25,249.24,0.04]
["binance-futures","BNBUSDT",1658880017450,5.35,249.24,249.22,5.97]
["binance-futures","BNBUSDT",1658880017502,9.18,249.24,249.23,1.75]
["binance-futures","BNBUSDT",1658880017552,25.84,249.24,249.22,5.97]
["binance-futures","BNBUSDT",1658880017603,3.26,249.23,249.22,5.97]
["binance-futures","BNBUSDT",1658880017655,5.39,249.23,249.22,14.09]
["binance-futures","BNBUSDT",1658880017708,7.79,249.24,249.23,1.82]
["binance-futures","BNBUSDT",1658880017758,7.79,249.24,249.22,5.97]
["binance-futures","BNBUSDT",1658880017812,1.34,249.24,249.22,12.37]
["binance-futures","BNBUSDT",1658880017870,1.34,249.24,249.23,0.6]
["binance-futures","BNBUSDT",1658880017918,1.34,249.24,249.23,3.9]
["binance-futures","BNBUSDT",1658880018015,1.34,249.24,249.23,12.05]
["binance-futures","BNBUSDT",1658880018176,1.46,249.24,249.23,13.85]
["binance-futures","BNBUSDT",1658880018226,1.46,249.24,249.23,13.75]
["binance-futures","BNBUSDT",1658880018269,1.46,249.24,249.23,16.15]
["binance-futures","BNBUSDT",1658880018390,6.64,249.28,249.23,16.15]
["binance-futures","BNBUSDT",1658880018443,16.89,249.27,249.26,5.87]
["binance-futures","BNBUSDT",1658880018495,16.89,249.27,249.26,4.9]
["binance-futures","BNBUSDT",1658880018549,19.24,249.27,249.24,4.01]
["binance-futures","BNBUSDT",1658880018599,5.46,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880018653,11.31,249.25,249.24,3.3]
["binance-futures","BNBUSDT",1658880018708,8.75,249.25,249.24,10.65]
["binance-futures","BNBUSDT",1658880018758,6.7,249.24,249.23,1.75]
["binance-futures","BNBUSDT",1658880018811,9.64,249.24,249.22,3.37]
["binance-futures","BNBUSDT",1658880018860,10.93,249.24,249.23,9.7]
["binance-futures","BNBUSDT",1658880018915,13.32,249.24,249.23,0.32]
["binance-futures","BNBUSDT",1658880019024,13.32,249.24,249.23,6.72]
["binance-futures","BNBUSDT",1658880019050,7.01,249.24,249.23,6.72]
["binance-futures","BNBUSDT",1658880019134,0.3,249.27,249.26,0.27]
["binance-futures","BNBUSDT",1658880019179,6.7,249.27,249.26,3.5]
["binance-futures","BNBUSDT",1658880019226,6.4,249.27,249.26,3.03]
["binance-futures","BNBUSDT",1658880019280,7.92,249.27,249.26,3.03]
["binance-futures","BNBUSDT",1658880019379,9.96,249.27,249.26,3.03]
["binance-futures","BNBUSDT",1658880019427,12.81,249.27,249.26,0.35]
["binance-futures","BNBUSDT",1658880019755,17.87,249.27,249.26,0.35]
["binance-futures","BNBUSDT",1658880020047,13.46,249.24,249.2,15.75]
["binance-futures","BNBUSDT",1658880020097,4.29,249.21,249.2,22.15]
["binance-futures","BNBUSDT",1658880020146,1.4,249.21,249.2,22.15]
["binance-futures","BNBUSDT",1658880020198,7.73,249.21,249.2,27.9]
["binance-futures","BNBUSDT",1658880020252,9.12,249.23,249.22,17.67]
["binance-futures","BNBUSDT",1658880020292,9.12,249.23,249.22,16.95]
["binance-futures","BNBUSDT",1658880020355,6.03,249.23,249.22,16.95]
["binance-futures","BNBUSDT",1658880020407,21.52,249.23,249.2,0.25]
["binance-futures","BNBUSDT",1658880020458,23.86,249.21,249.2,0.19]
["binance-futures","BNBUSDT",1658880020517,18.39,249.21,249.2,6.59]
["binance-futures","BNBUSDT",1658880020570,0.6,249.22,249.21,12.29]
["binance-futures","BNBUSDT",1658880020625,16.97,249.22,249.21,12.29]
["binance-futures","BNBUSDT",1658880020722,8.34,249.22,249.21,19.48]
["binance-futures","BNBUSDT",1658880020774,102.29,249.22,249.21,23.65]
["binance-futures","BNBUSDT",1658880020896,102.32,249.22,249.21,21.25]
["binance-futures","BNBUSDT",1658880020954,104.46,249.22,249.21,12.48]
["binance-futures","BNBUSDT",1658880021006,105.06,249.22,249.21,12.56]
["binance-futures","BNBUSDT",1658880021052,111.46,249.22,249.21,12.56]
["binance-futures","BNBUSDT",1658880021108,105.06,249.22,249.21,18.83]
["binance-futures","BNBUSDT",1658880021208,105.06,249.22,249.21,10.18]
["binance-futures","BNBUSDT",1658880021241,26.31,249.18,249.16,11.9]
["binance-futures","BNBUSDT",1658880021284,54.31,249.17,249.16,7.36]
["binance-futures","BNBUSDT",1658880021353,79.82,249.17,249.16,9.27]
["binance-futures","BNBUSDT",1658880021422,33.77,249.17,249.16,6.66]
["binance-futures","BNBUSDT",1658880021467,35.26,249.17,249.16,15.46]
["binance-futures","BNBUSDT",1658880021524,32.76,249.17,249.16,16.06]
["binance-futures","BNBUSDT",1658880021577,7.77,249.17,249.16,16.06]
["binance-futures","BNBUSDT",1658880021688,101.07,249.17,249.16,16.06]
["binance-futures","BNBUSDT",1658880021801,101.07,249.17,249.16,15.46]
["binance-futures","BNBUSDT",1658880021846,12.1,249.16,249.15,6.13]
["binance-futures","BNBUSDT",1658880021898,9.85,249.16,249.15,6.13]
["binance-futures","BNBUSDT",1658880021954,11.94,249.16,249.15,7.88]
["binance-futures","BNBUSDT",1658880022002,97.06,249.16,249.15,7.88]
["binance-futures","BNBUSDT",1658880022064,95.31,249.16,249.15,7.88]
["binance-futures","BNBUSDT",1658880022110,96.22,249.16,249.15,10.81]
["binance-futures","BNBUSDT",1658880022164,92.21,249.16,249.15,10.81]
["binance-futures","BNBUSDT",1658880022219,92.21,249.16,249.15,16.81]
["binance-futures","BNBUSDT",1658880022334,89.38,249.16,249.15,10.81]
["binance-futures","BNBUSDT",1658880022494,89.46,249.16,249.15,8.43]
["binance-futures","BNBUSDT",1658880022588,89.49,249.16,249.15,8.43]
["binance-futures","BNBUSDT",1658880022649,89.49,249.16,249.15,9.55]
["binance-futures","BNBUSDT",1658880022674,89.49,249.16,249.15,15.55]
["binance-futures","BNBUSDT",1658880022758,89.49,249.16,249.15,11.8]
["binance-futures","BNBUSDT",1658880022837,88.61,249.16,249.15,9.55]
["binance-futures","BNBUSDT",1658880022884,85.43,249.16,249.15,9.55]
["binance-futures","BNBUSDT",1658880022926,85.17,249.16,249.15,9.55]
["binance-futures","BNBUSDT",1658880023055,85.17,249.16,249.15,8.79]
["binance-futures","BNBUSDT",1658880023252,85.02,249.16,249.15,8.75]
["binance-futures","BNBUSDT",1658880023299,85.02,249.16,249.15,8.39]
["binance-futures","BNBUSDT",1658880023412,81.89,249.16,249.15,5.75]
["binance-futures","BNBUSDT",1658880023479,81.99,249.16,249.15,4.0]
["binance-futures","BNBUSDT",1658880023530,81.99,249.16,249.15,7.0]
["binance-futures","BNBUSDT",1658880023586,81.4,249.16,249.15,7.0]
["binance-futures","BNBUSDT",1658880023645,76.52,249.16,249.15,8.75]
["binance-futures","BNBUSDT",1658880023701,76.52,249.16,249.15,13.69]
["binance-futures","BNBUSDT",1658880023795,82.92,249.16,249.15,11.19]
["binance-futures","BNBUSDT",1658880023854,76.52,249.16,249.15,13.59]
["binance-futures","BNBUSDT",1658880023906,73.98,249.16,249.15,11.16]
["binance-futures","BNBUSDT",1658880023959,73.98,249.16,249.15,13.56]
["binance-futures","BNBUSDT",1658880024038,72.58,249.16,249.15,13.56]
["binance-futures","BNBUSDT",1658880024089,68.66,249.16,249.15,14.16]
["binance-futures","BNBUSDT",1658880024206,69.4,249.16,249.15,14.16]
["binance-futures","BNBUSDT",1658880024256,69.4,249.16,249.15,11.78]
["binance-futures","BNBUSDT",1658880024316,69.91,249.16,249.15,9.43]
["binance-futures","BNBUSDT",1658880024364,71.98,249.16,249.15,9.43]
["binance-futures","BNBUSDT",1658880024433,66.93,249.16,249.15,11.83]
["binance-futures","BNBUSDT",1658880024481,67.29,249.16,249.15,12.04]
["binance-futures","BNBUSDT",1658880024547,67.01,249.16,249.15,12.04]
["binance-futures","BNBUSDT",1658880024774,67.59,249.16,249.15,3.24]
["binance-futures","BNBUSDT",1658880024824,5.98,249.16,249.15,9.64]
["binance-futures","BNBUSDT",1658880024873,5.98,249.16,249.15,13.79]
["binance-futures","BNBUSDT",1658880024920,3.53,249.16,249.15,14.47]
["binance-futures","BNBUSDT",1658880025046,88.26,249.16,249.15,12.92]
["binance-futures","BNBUSDT",1658880025161,88.26,249.16,249.15,14.92]
["binance-futures","BNBUSDT",1658880025221,85.72,249.16,249.15,14.92]
["binance-futures","BNBUSDT",1658880025282,86.17,249.16,249.15,10.09]
["binance-futures","BNBUSDT",1658880025330,64.71,249.16,249.15,10.09]
["binance-futures","BNBUSDT",1658880025390,65.53,249.16,249.15,10.09]
["binance-futures","BNBUSDT",1658880025450,57.4,249.16,249.15,11.99]
["binance-futures","BNBUSDT",1658880025502,59.01,249.16,249.15,10.36]
["binance-futures","BNBUSDT",1658880025561,57.16,249.16,249.15,10.36]
["binance-futures","BNBUSDT",1658880025616,58.05,249.16,249.15,3.96]
["binance-futures","BNBUSDT",1658880025704,58.05,249.16,249.15,8.91]
["binance-futures","BNBUSDT",1658880025789,57.31,249.16,249.15,11.31]
["binance-futures","BNBUSDT",1658880025842,56.72,249.16,249.15,11.31]
["binance-futures","BNBUSDT",1658880025894,56.72,249.16,249.15,10.13]
["binance-futures","BNBUSDT",1658880025943,54.59,249.16,249.15,10.13]
["binance-futures","BNBUSDT",1658880026006,54.59,249.16,249.15,10.73]
["binance-futures","BNBUSDT",1658880026107,55.01,249.16,249.15,10.73]
["binance-futures","BNBUSDT",1658880026332,57.18,249.16,249.15,14.64]
["binance-futures","BNBUSDT",1658880026393,54.31,249.16,249.15,14.64]
["binance-futures","BNBUSDT",1658880026451,54.31,249.16,249.15,16.09]
["binance-futures","BNBUSDT",1658880026492,51.6,249.16,249.15,16.26]
["binance-futures","BNBUSDT",1658880026546,11.02,249.16,249.15,16.26]
["binance-futures","BNBUSDT",1658880026602,9.13,249.16,249.15,17.38]
["binance-futures","BNBUSDT",1658880026705,7.37,249.16,249.15,17.38]
["binance-futures","BNBUSDT",1658880026931,7.37,249.16,249.15,15.93]
["binance-futures","BNBUSDT",1658880027007,4.22,249.16,249.15,15.93]
["binance-futures","BNBUSDT",1658880027061,4.22,249.16,249.15,14.43]
["binance-futures","BNBUSDT",1658880027112,10.72,249.16,249.15,12.14]
["binance-futures","BNBUSDT",1658880027286,11.1,249.16,249.15,12.14]
["binance-futures","BNBUSDT",1658880027314,8.85,249.16,249.15,11.02]
["binance-futures","BNBUSDT",1658880027478,8.85,249.16,249.15,11.2]
["binance-futures","BNBUSDT",1658880027513,1.57,249.16,249.15,11.2]
["binance-futures","BNBUSDT",1658880027599,0.38,249.16,249.15,11.2]
["binance-futures","BNBUSDT",1658880027643,0.65,249.16,249.15,11.8]
["binance-futures","BNBUSDT",1658880027672,0.65,249.16,249.15,17.8]
["binance-futures","BNBUSDT",1658880027734,0.65,249.16,249.15,21.17]
["binance-futures","BNBUSDT",1658880027772,0.94,249.17,249.15,21.17]
["binance-futures","BNBUSDT",1658880027795,9.32,249.21,249.18,2.5]
["binance-futures","BNBUSDT",1658880027822,4.42,249.21,249.18,18.45]
["binance-futures","BNBUSDT",1658880027846,4.34,249.21,249.2,21.7]
["binance-futures","BNBUSDT",1658880027881,4.34,249.21,249.2,14.25]
["binance-futures","BNBUSDT",1658880027919,4.34,249.21,249.2,18.67]
["binance-futures","BNBUSDT",1658880027946,9.4,249.23,249.2,18.18]
["binance-futures","BNBUSDT",1658880027981,6.17,249.23,249.22,13.62]
["binance-futures","BNBUSDT",1658880028009,7.92,249.23,249.22,28.17]
["binance-futures","BNBUSDT",1658880028036,0.11,249.23,249.22,49.45]
["binance-futures","BNBUSDT",1658880028076,0.31,249.23,249.22,49.45]
["binance-futures","BNBUSDT",1658880028130,0.31,249.23,249.22,39.13]
["binance-futures","BNBUSDT",1658880028176,7.11,249.25,249.22,39.13]
["binance-futures","BNBUSDT",1658880028218,14.2,249.26,249.24,8.9]
["binance-futures","BNBUSDT",1658880028231,1.75,249.25,249.24,12.15]
["binance-futures","BNBUSDT",1658880028250,1.75,249.25,249.24,15.42]
["binance-futures","BNBUSDT",1658880028274,2.7,249.26,249.25,3.52]
["binance-futures","BNBUSDT",1658880028303,6.92,249.26,249.25,4.12]
["binance-futures","BNBUSDT",1658880028323,8.46,249.26,249.25,7.27]
["binance-futures","BNBUSDT",1658880028347,5.76,249.26,249.25,17.67]
["binance-futures","BNBUSDT",1658880028364,115.41,249.27,249.25,20.17]
["binance-futures","BNBUSDT",1658880028399,1.77,249.26,249.25,17.92]
["binance-futures","BNBUSDT",1658880028438,1.77,249.26,249.25,20.44]
["binance-futures","BNBUSDT",1658880028477,0.02,249.26,249.25,18.16]
["binance-futures","BNBUSDT",1658880028551,0.05,249.26,249.25,17.07]
["binance-futures","BNBUSDT",1658880028656,0.43,249.26,249.25,7.67]
["binance-futures","BNBUSDT",1658880028685,2.68,249.26,249.25,7.67]
["binance-futures","BNBUSDT",1658880028724,7.68,249.26,249.25,7.87]
["binance-futures","BNBUSDT",1658880028762,8.71,249.26,249.25,14.27]
["binance-futures","BNBUSDT",1658880028802,10.46,249.26,249.25,6.12]
["binance-futures","BNBUSDT",1658880028824,13.46,249.26,249.25,6.12]
["binance-futures","BNBUSDT",1658880028860,19.46,249.26,249.22,26.65]
["binance-futures","BNBUSDT",1658880028894,7.85,249.23,249.22,26.65]
["binance-futures","BNBUSDT",1658880028938,7.1,249.23,249.22,26.6]
["binance-futures","BNBUSDT",1658880028973,1.75,249.23,249.22,33.06]
["binance-futures","BNBUSDT",1658880029079,1.63,249.23,249.22,33.06]
["binance-futures","BNBUSDT",1658880029121,2.44,249.23,249.22,33.06]
["binance-futures","BNBUSDT",1658880029420,6.22,249.23,249.22,33.06]
["binance-futures","BNBUSDT",1658880029458,5.22,249.23,249.22,33.21]
["binance-futures","BNBUSDT",1658880029487,3.46,249.23,249.22,33.21]
["binance-futures","BNBUSDT",1658880029529,2.83,249.23,249.22,33.21]
["binance-futures","BNBUSDT",1658880029603,2.73,249.23,249.22,33.21]
["binance-futures","BNBUSDT",1658880029796,2.73,249.23,249.22,33.55]
["binance-futures","BNBUSDT",1658880029896,4.48,249.23,249.22,33.55]
["binance-futures","BNBUSDT",1658880029943,4.48,249.23,249.22,6.95]
["binance-futures","BNBUSDT",1658880029989,13.42,249.23,249.22,6.95]
["binance-futures","BNBUSDT",1658880030012,13.42,249.23,249.22,0.55]
["binance-futures","BNBUSDT",1658880030070,13.08,249.23,249.22,0.94]
["binance-futures","BNBUSDT",1658880030192,17.89,249.23,249.22,0.94]
["binance-futures","BNBUSDT",1658880030230,20.29,249.23,249.22,0.6]
["binance-futures","BNBUSDT",1658880030267,20.29,249.23,249.22,0.92]
["binance-futures","BNBUSDT",1658880030309,20.13,249.23,249.22,7.33]
["binance-futures","BNBUSDT",1658880030348,16.13,249.23,249.22,7.45]
["binance-futures","BNBUSDT",1658880030432,13.1,249.23,249.22,7.45]
["binance-futures","BNBUSDT",1658880030449,15.69,249.23,249.22,7.45]
["binance-futures","BNBUSDT",1658880030503,17.22,249.23,249.22,7.57]
["binance-futures","BNBUSDT",1658880030537,14.82,249.23,249.22,7.57]
["binance-futures","BNBUSDT",1658880030573,13.07,249.23,249.22,12.6]
["binance-futures","BNBUSDT",1658880030677,18.68,249.27,249.26,7.84]
["binance-futures","BNBUSDT",1658880030709,29.08,249.27,249.26,7.25]
["binance-futures","BNBUSDT",1658880030742,36.83,249.27,249.26,12.25]
["binance-futures","BNBUSDT",1658880030835,42.18,249.27,249.26,10.5]
["binance-futures","BNBUSDT",1658880030869,42.18,249.27,249.26,0.12]
["binance-futures","BNBUSDT",1658880031058,10.35,249.24,249.23,1.75]
["binance-futures","BNBUSDT",1658880031090,2.35,249.21,249.2,6.85]
["binance-futures","BNBUSDT",1658880031121,9.66,249.21,249.2,6.4]
["binance-futures","BNBUSDT",1658880031151,11.91,249.21,249.2,11.4]
["binance-futures","BNBUSDT",1658880031224,15.94,249.21,249.2,5.0]
["binance-futures","BNBUSDT",1658880031335,15.14,249.21,249.2,11.4]
["binance-futures","BNBUSDT",1658880031367,4.86,249.21,249.2,18.0]
["binance-futures","BNBUSDT",1658880031406,4.86,249.21,249.2,20.4]
["binance-futures","BNBUSDT",1658880031433,4.24,249.21,249.2,20.4]
["binance-futures","BNBUSDT",1658880031475,4.24,249.21,249.2,20.51]
["binance-futures","BNBUSDT",1658880031518,4.24,249.21,249.2,18.11]
["binance-futures","BNBUSDT",1658880031695,4.24,249.21,249.2,12.11]
["binance-futures","BNBUSDT",1658880031766,2.49,249.21,249.2,12.11]
["binance-futures","BNBUSDT",1658880031987,2.49,249.21,249.2,11.86]
["binance-futures","BNBUSDT",1658880032447,2.49,249.21,249.2,11.89]
["binance-futures","BNBUSDT",1658880032477,2.49,249.21,249.2,12.04]
["binance-futures","BNBUSDT",1658880032626,2.49,249.21,249.2,14.44]
["binance-futures","BNBUSDT",1658880032697,2.49,249.21,249.2,19.82]
["binance-futures","BNBUSDT",1658880032792,2.58,249.21,249.2,19.82]
["binance-futures","BNBUSDT",1658880032846,2.58,249.21,249.2,18.55]
["binance-futures","BNBUSDT",1658880033066,2.81,249.21,249.2,18.55]
["binance-futures","BNBUSDT",1658880033116,2.81,249.21,249.2,18.62]
["binance-futures","BNBUSDT",1658880033328,2.81,249.21,249.2,18.76]
["binance-futures","BNBUSDT",1658880033376,30.28,249.21,249.2,11.76]
["binance-futures","BNBUSDT",1658880033401,33.28,249.21,249.2,10.01]
["binance-futures","BNBUSDT",1658880033438,13.9,249.19,249.18,15.55]
["binance-futures","BNBUSDT",1658880033478,8.9,249.19,249.18,11.38]
["binance-futures","BNBUSDT",1658880033506,1.12,249.2,249.18,20.28]
["binance-futures","BNBUSDT",1658880033544,1.12,249.2,249.19,25.32]
["binance-futures","BNBUSDT",1658880033580,1.4,249.2,249.19,25.32]
["binance-futures","BNBUSDT",1658880033639,1.4,249.2,249.19,28.07]
["binance-futures","BNBUSDT",1658880033678,13.63,249.2,249.19,10.07]
["binance-futures","BNBUSDT",1658880033716,16.44,249.2,249.18,1.83]
["binance-futures","BNBUSDT",1658880033739,27.01,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880033767,36.42,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880033799,36.51,249.19,249.18,5.06]
["binance-futures","BNBUSDT",1658880033853,58.3,249.19,249.18,5.06]
["binance-futures","BNBUSDT",1658880033922,58.3,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880033954,64.3,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880034002,58.3,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880034093,47.67,249.19,249.18,1.81]
["binance-futures","BNBUSDT",1658880034127,36.52,249.19,249.18,11.06]
["binance-futures","BNBUSDT",1658880034164,42.92,249.19,249.18,2.41]
["binance-futures","BNBUSDT",1658880034189,45.34,249.19,249.18,4.81]
["binance-futures","BNBUSDT",1658880034245,45.34,249.19,249.18,0.66]
["binance-futures","BNBUSDT",1658880034296,45.34,249.19,249.18,0.06]
["binance-futures","BNBUSDT",1658880034330,45.34,249.19,249.18,0.09]
["binance-futures","BNBUSDT",1658880034371,45.45,249.19,249.18,0.09]
["binance-futures","BNBUSDT",1658880034450,46.65,249.19,249.18,0.09]
["binance-futures","BNBUSDT",1658880034488,47.25,249.19,249.18,0.35]
["binance-futures","BNBUSDT",1658880034551,49.65,249.19,249.18,0.35]
["binance-futures","BNBUSDT",1658880034597,47.21,249.19,249.18,0.35]
["binance-futures","BNBUSDT",1658880034709,29.86,249.19,249.18,16.25]
["binance-futures","BNBUSDT",1658880034778,29.86,249.19,249.18,16.85]
["binance-futures","BNBUSDT",1658880034819,26.49,249.19,249.18,27.02]
["binance-futures","BNBUSDT",1658880034938,26.49,249.19,249.18,16.95]
["binance-futures","BNBUSDT",1658880034988,26.74,249.19,249.18,8.4]
["binance-futures","BNBUSDT",1658880035043,26.74,249.19,249.18,2.4]
["binance-futures","BNBUSDT",1658880035098,11.25,249.18,249.17,0.05]
["binance-futures","BNBUSDT",1658880035148,11.44,249.18,249.15,12.92]
["binance-futures","BNBUSDT",1658880035202,2.13,249.17,249.16,8.15]
["binance-futures","BNBUSDT",1658880035258,0.38,249.17,249.16,13.05]
["binance-futures","BNBUSDT",1658880035405,5.71,249.17,249.16,13.05]
["binance-futures","BNBUSDT",1658880035466,7.54,249.17,249.16,6.0]
["binance-futures","BNBUSDT",1658880035503,7.54,249.17,249.16,6.1]
["binance-futures","BNBUSDT",1658880035570,7.54,249.17,249.16,12.5]
["binance-futures","BNBUSDT",1658880035630,11.4,249.15,249.14,10.25]
["binance-futures","BNBUSDT",1658880035678,10.54,249.16,249.15,19.86]
["binance-futures","BNBUSDT",1658880035732,0.38,249.17,249.16,21.93]
["binance-futures","BNBUSDT",1658880035793,5.96,249.17,249.16,20.37]
["binance-futures","BNBUSDT",1658880035845,3.61,249.18,249.17,30.51]
["binance-futures","BNBUSDT",1658880036174,8.64,249.18,249.17,28.26]
["binance-futures","BNBUSDT",1658880036216,8.64,249.18,249.17,11.03]
["binance-futures","BNBUSDT",1658880036274,10.84,249.18,249.17,16.03]
["binance-futures","BNBUSDT",1658880036389,11.06,249.18,249.17,16.03]
["binance-futures","BNBUSDT",1658880036505,11.06,249.18,249.17,16.13]
["binance-futures","BNBUSDT",1658880036631,11.06,249.18,249.17,13.86]
["binance-futures","BNBUSDT",1658880036680,2.86,249.18,249.17,20.26]
["binance-futures","BNBUSDT",1658880036808,3.79,249.18,249.17,11.05]
["binance-futures","BNBUSDT",1658880036855,3.79,249.18,249.17,17.45]
["binance-futures","BNBUSDT",1658880036900,3.79,249.18,249.17,13.44]
["binance-futures","BNBUSDT",1658880036976,6.64,249.19,249.18,16.5]
["binance-futures","BNBUSDT",1658880037022,6.69,249.19,249.18,14.25]
["binance-futures","BNBUSDT",1658880037079,6.69,249.19,249.18,19.25]
["binance-futures","BNBUSDT",1658880037128,8.44,249.19,249.18,15.0]
["binance-futures","BNBUSDT",1658880037182,10.78,249.19,249.18,5.0]
["binance-futures","BNBUSDT",1658880037229,14.02,249.18,249.17,0.1]
["binance-futures","BNBUSDT",1658880037390,14.02,249.18,249.17,0.16]
["binance-futures","BNBUSDT",1658880037469,11.77,249.18,249.17,6.56]
["binance-futures","BNBUSDT",1658880037497,11.77,249.18,249.17,6.66]
["binance-futures","BNBUSDT",1658880037665,5.46,249.18,249.17,8.41]
["binance-futures","BNBUSDT",1658880037737,10.78,249.18,249.17,8.41]
["binance-futures","BNBUSDT",1658880037785,9.03,249.18,249.17,8.41]
["binance-futures","BNBUSDT",1658880037819,4.86,249.18,249.17,8.46]
["binance-futures","BNBUSDT",1658880037906,6.33,249.18,249.17,2.06]
["binance-futures","BNBUSDT",1658880038048,2.36,249.18,249.17,13.46]
["binance-futures","BNBUSDT",1658880038078,2.36,249.18,249.17,16.31]
["binance-futures","BNBUSDT",1658880038119,3.24,249.18,249.17,9.91]
["binance-futures","BNBUSDT",1658880038180,3.19,249.18,249.17,16.32]
["binance-futures","BNBUSDT",1658880038228,3.19,249.18,249.17,9.92]
["binance-futures","BNBUSDT",1658880038346,2.36,249.18,249.17,16.32]
["binance-futures","BNBUSDT",1658880038380,2.36,249.18,249.17,14.07]
["binance-futures","BNBUSDT",1658880038491,2.36,249.18,249.17,14.1]
["binance-futures","BNBUSDT",1658880038529,2.36,249.18,249.17,14.2]
["binance-futures","BNBUSDT",1658880038649,5.97,249.18,249.17,14.2]
["binance-futures","BNBUSDT",1658880038692,1.24,249.18,249.17,14.2]
["binance-futures","BNBUSDT",1658880038766,0.12,249.18,249.17,24.37]
["binance-futures","BNBUSDT",1658880038790,0.12,249.18,249.17,15.97]
["binance-futures","BNBUSDT",1658880038909,0.12,249.18,249.17,18.37]
["binance-futures","BNBUSDT",1658880039050,0.32,249.18,249.17,18.37]
["binance-futures","BNBUSDT",1658880039111,21.89,249.21,249.19,11.4]
["binance-futures","BNBUSDT",1658880039146,25.21,249.21,249.2,4.25]
["binance-futures","BNBUSDT",1658880039213,25.26,249.21,249.2,4.25]
["binance-futures","BNBUSDT",1658880039248,25.26,249.21,249.2,1.75]
["binance-futures","BNBUSDT",1658880039335,26.25,249.21,249.2,6.75]
["binance-futures","BNBUSDT",1658880039419,28.66,249.21,249.2,5.0]
["binance-futures","BNBUSDT",1658880039441,28.66,249.21,249.2,6.75]
["binance-futures","BNBUSDT",1658880039495,28.66,249.21,249.2,6.78]
["binance-futures","BNBUSDT",1658880039523,28.66,249.21,249.2,5.13]
["binance-futures","BNBUSDT",1658880039637,29.78,249.21,249.2,5.13]
["binance-futures","BNBUSDT",1658880039778,29.78,249.21,249.2,4.91]
["binance-futures","BNBUSDT",1658880039816,30.58,249.21,249.2,4.91]
["binance-futures","BNBUSDT",1658880039925,30.58,249.21,249.2,3.41]
["binance-futures","BNBUSDT",1658880039947,30.58,249.21,249.2,0.13]
["binance-futures","BNBUSDT",1658880040033,13.9,249.19,249.18,1.75]
["binance-futures","BNBUSDT",1658880040068,13.9,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880040100,15.68,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880040147,9.28,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880040182,9.34,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880040222,1.84,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880040295,9.51,249.19,249.18,11.4]
["binance-futures","BNBUSDT",1658880040336,15.91,249.19,249.18,11.49]
["binance-futures","BNBUSDT",1658880040372,26.03,249.19,249.18,5.2]
["binance-futures","BNBUSDT",1658880040402,23.63,249.19,249.18,0.2]
["binance-futures","BNBUSDT",1658880040428,28.63,249.19,249.18,0.2]
["binance-futures","BNBUSDT",1658880040480,28.63,249.19,249.18,0.31]
["binance-futures","BNBUSDT",1658880040510,28.63,249.19,249.18,0.4]
["binance-futures","BNBUSDT",1658880040805,22.23,249.19,249.18,6.8]
["binance-futures","BNBUSDT",1658880040844,19.98,249.19,249.18,6.8]
["binance-futures","BNBUSDT",1658880040928,19.98,249.19,249.18,1.8]
["binance-futures","BNBUSDT",1658880040943,19.98,249.19,249.18,6.8]
["binance-futures","BNBUSDT",1658880041023,14.98,249.19,249.18,6.8]
["binance-futures","BNBUSDT",1658880041087,20.63,249.19,249.18,5.0]
["binance-futures","BNBUSDT",1658880041123,20.63,249.19,249.18,11.4]
["binance-futures","BNBUSDT",1658880041219,20.63,249.19,249.18,5.0]
["binance-futures","BNBUSDT",1658880041257,20.49,249.19,249.18,11.4]
["binance-futures","BNBUSDT",1658880041289,12.34,249.19,249.18,11.4]
["binance-futures","BNBUSDT",1658880041322,17.18,249.19,249.18,11.4]
["binance-futures","BNBUSDT",1658880041346,17.18,249.19,249.18,5.0]
["binance-futures","BNBUSDT",1658880041382,17.18,249.19,249.18,13.15]
["binance-futures","BNBUSDT",1658880041443,5.0,249.17,249.16,7.25]
["binance-futures","BNBUSDT",1658880041472,5.0,249.17,249.16,11.81]
["binance-futures","BNBUSDT",1658880041513,5.05,249.17,249.16,11.81]
["binance-futures","BNBUSDT",1658880041540,5.05,249.17,249.16,11.91]
["binance-futures","BNBUSDT",1658880041578,5.05,249.17,249.16,7.14]
["binance-futures","BNBUSDT",1658880041608,0.05,249.17,249.16,7.14]
["binance-futures","BNBUSDT",1658880041650,1.12,249.18,249.17,10.88]
["binance-futures","BNBUSDT",1658880041682,8.16,249.18,249.17,8.79]
["binance-futures","BNBUSDT",1658880041713,8.21,249.18,249.17,8.79]
["binance-futures","BNBUSDT",1658880041826,1.17,249.18,249.17,11.04]
["binance-futures","BNBUSDT",1658880041952,0.05,249.18,249.17,11.04]
["binance-futures","BNBUSDT",1658880041991,4.93,249.19,249.18,17.59]
["binance-futures","BNBUSDT",1658880042012,4.89,249.19,249.18,17.59]
["binance-futures","BNBUSDT",1658880042086,4.89,249.19,249.18,17.67]
["binance-futures","BNBUSDT",1658880042205,4.89,249.19,249.18,17.7]
["binance-futures","BNBUSDT",1658880042241,6.64,249.19,249.18,15.2]
["binance-futures","BNBUSDT",1658880042282,4.79,249.19,249.18,15.2]
["binance-futures","BNBUSDT",1658880042367,6.12,249.19,249.18,15.2]
["binance-futures","BNBUSDT",1658880042417,13.6,249.19,249.18,0.31]
["binance-futures","BNBUSDT",1658880042487,18.6,249.19,249.18,14.1]
["binance-futures","BNBUSDT",1658880042520,11.2,249.19,249.18,7.15]
["binance-futures","BNBUSDT",1658880042607,11.2,249.19,249.18,14.22]
["binance-futures","BNBUSDT",1658880042642,4.37,249.19,249.18,14.22]
["binance-futures","BNBUSDT",1658880042682,4.0,249.18,249.16,1.75]
["binance-futures","BNBUSDT",1658880042714,6.75,249.17,249.16,12.04]
["binance-futures","BNBUSDT",1658880042749,1.75,249.17,249.16,12.04]
["binance-futures","BNBUSDT",1658880042819,4.25,249.17,249.16,12.04]
["binance-futures","BNBUSDT",1658880042851,11.29,249.17,249.16,8.73]
["binance-futures","BNBUSDT",1658880042887,9.54,249.17,249.16,10.48]
["binance-futures","BNBUSDT",1658880043105,2.5,249.17,249.16,10.51]
["binance-futures","BNBUSDT",1658880043173,3.65,249.17,249.16,10.51]
["binance-futures","BNBUSDT",1658880043205,11.19,249.17,249.16,10.51]
["binance-futures","BNBUSDT",1658880043256,4.15,249.17,249.16,10.54]
["binance-futures","BNBUSDT",1658880043407,4.15,249.17,249.16,10.82]
["binance-futures","BNBUSDT",1658880043530,9.69,249.17,249.16,10.94]
["binance-futures","BNBUSDT",1658880043606,13.21,249.17,249.16,10.94]
["binance-futures","BNBUSDT",1658880043719,4.84,249.17,249.16,10.94]
["binance-futures","BNBUSDT",1658880043830,4.84,249.17,249.16,11.0]
["binance-futures","BNBUSDT",1658880043978,4.84,249.17,249.16,11.03]
["binance-futures","BNBUSDT",1658880044040,13.63,249.17,249.16,11.03]
["binance-futures","BNBUSDT",1658880044079,6.59,249.17,249.16,11.03]
["binance-futures","BNBUSDT",1658880044136,5.0,249.17,249.16,11.0]
["binance-futures","BNBUSDT",1658880044231,6.55,249.17,249.16,11.0]
["binance-futures","BNBUSDT",1658880044283,6.55,249.17,249.16,8.93]
["binance-futures","BNBUSDT",1658880044323,5.04,249.17,249.16,8.93]
["binance-futures","BNBUSDT",1658880044388,8.71,249.17,249.16,8.93]
["binance-futures","BNBUSDT",1658880044432,8.71,249.17,249.16,7.18]
["binance-futures","BNBUSDT",1658880044484,8.71,249.17,249.16,7.15]
["binance-futures","BNBUSDT",1658880044555,8.71,249.17,249.16,7.25]
["binance-futures","BNBUSDT",1658880044729,8.61,249.17,249.16,9.0]
["binance-futures","BNBUSDT",1658880044838,4.94,249.17,249.16,11.25]
["binance-futures","BNBUSDT",1658880044957,7.17,249.17,249.16,9.0]
["binance-futures","BNBUSDT",1658880044992,4.94,249.17,249.16,9.0]
["binance-futures","BNBUSDT",1658880045033,4.94,249.17,249.16,32.39]
["binance-futures","BNBUSDT",1658880045067,4.94,249.17,249.16,32.44]
["binance-futures","BNBUSDT",1658880045304,9.3,249.17,249.16,32.44]
["binance-futures","BNBUSDT",1658880045408,9.3,249.17,249.16,32.78]
["binance-futures","BNBUSDT",1658880045478,9.36,249.17,249.16,32.78]
["binance-futures","BNBUSDT",1658880045538,9.36,249.17,249.16,32.87]
["binance-futures","BNBUSDT",1658880045578,5.0,249.17,249.16,32.87]
["binance-futures","BNBUSDT",1658880045640,7.11,249.17,249.16,32.87]
["binance-futures","BNBUSDT",1658880045723,5.0,249.17,249.16,32.87]
["binance-futures","BNBUSDT",1658880045937,5.0,249.17,249.16,41.87]
["binance-futures","BNBUSDT",1658880046034,5.0,249.17,249.16,35.81]
["binance-futures","BNBUSDT",1658880046076,5.0,249.17,249.16,33.41]
["binance-futures","BNBUSDT",1658880046122,13.79,249.17,249.16,19.85]
["binance-futures","BNBUSDT",1658880046219,14.39,249.17,249.16,19.85]
["binance-futures","BNBUSDT",1658880046267,14.86,249.17,249.16,7.8]
["binance-futures","BNBUSDT",1658880046308,15.46,249.17,249.16,0.76]
["binance-futures","BNBUSDT",1658880046389,15.46,249.17,249.16,7.8]
["binance-futures","BNBUSDT",1658880046462,16.75,249.17,249.16,0.76]
["binance-futures","BNBUSDT",1658880046540,16.75,249.17,249.16,7.8]
["binance-futures","BNBUSDT",1658880046573,16.75,249.17,249.16,2.75]
["binance-futures","BNBUSDT",1658880046706,13.3,249.16,249.14,0.45]
["binance-futures","BNBUSDT",1658880046741,11.7,249.15,249.14,12.28]
["binance-futures","BNBUSDT",1658880046777,13.47,249.15,249.14,12.28]
["binance-futures","BNBUSDT",1658880046809,4.18,249.15,249.14,12.28]
["binance-futures","BNBUSDT",1658880046843,11.25,249.15,249.14,14.03]
["binance-futures","BNBUSDT",1658880046878,11.25,249.15,249.14,6.49]
["binance-futures","BNBUSDT",1658880046962,10.66,249.15,249.14,7.36]
["binance-futures","BNBUSDT",1658880047045,10.66,249.15,249.14,1.75]
["binance-futures","BNBUSDT",1658880047080,10.66,249.15,249.14,8.79]
["binance-futures","BNBUSDT",1658880047125,11.49,249.15,249.14,8.79]
["binance-futures","BNBUSDT",1658880047228,12.49,249.15,249.14,8.79]
["binance-futures","BNBUSDT",1658880047269,12.49,249.15,249.14,1.75]
["binance-futures","BNBUSDT",1658880047347,11.44,249.15,249.14,1.75]
["binance-futures","BNBUSDT",1658880047366,13.16,249.15,249.14,1.75]
["binance-futures","BNBUSDT",1658880047425,13.16,249.15,249.14,0.85]
["binance-futures","BNBUSDT",1658880047501,13.16,249.15,249.14,8.79]
["binance-futures","BNBUSDT",1658880047533,3.75,249.15,249.14,12.49]
["binance-futures","BNBUSDT",1658880047573,3.75,249.15,249.14,15.49]
["binance-futures","BNBUSDT",1658880047649,2.46,249.15,249.14,15.49]
["binance-futures","BNBUSDT",1658880047722,2.46,249.15,249.14,13.09]
["binance-futures","BNBUSDT",1658880048020,4.21,249.15,249.14,13.45]
["binance-futures","BNBUSDT",1658880048066,12.69,249.15,249.14,10.84]
["binance-futures","BNBUSDT",1658880048099,3.9,249.14,249.13,7.58]
["binance-futures","BNBUSDT",1658880048130,1.51,249.14,249.13,12.33]
["binance-futures","BNBUSDT",1658880048173,0.22,249.18,249.14,8.82]
["binance-futures","BNBUSDT",1658880048181,2.95,249.21,249.14,13.07]
["binance-futures","BNBUSDT",1658880048197,30.3,249.23,249.14,22.65]
["binance-futures","BNBUSDT",1658880048213,21.67,249.25,249.14,29.42]
["binance-futures","BNBUSDT",1658880048228,71.85,249.28,249.14,29.69]
["binance-futures","BNBUSDT",1658880048245,40.19,249.28,249.14,29.69]
["binance-futures","BNBUSDT",1658880048260,0.45,249.3,249.14,29.69]
["binance-futures","BNBUSDT",1658880048291,0.99,249.26,249.14,31.17]
["binance-futures","BNBUSDT",1658880048309,50.28,249.34,249.19,8.01]
["binance-futures","BNBUSDT",1658880048329,10.56,249.29,249.2,7.95]
["binance-futures","BNBUSDT",1658880048351,37.45,249.38,249.25,8.01]
["binance-futures","BNBUSDT",1658880048372,12.39,249.32,249.25,8.01]
["binance-futures","BNBUSDT",1658880048431,17.67,249.26,249.25,8.01]
["binance-futures","BNBUSDT",1658880048458,12.45,249.26,249.25,8.01]
["binance-futures","BNBUSDT",1658880048508,5.39,249.33,249.25,8.01]
["binance-futures","BNBUSDT",1658880048554,5.39,249.36,249.25,6.42]
["binance-futures","BNBUSDT",1658880048581,5.39,249.36,249.27,25.47]
["binance-futures","BNBUSDT",1658880048606,3.15,249.29,249.27,25.47]
["binance-futures","BNBUSDT",1658880048631,58.32,249.41,249.29,14.38]
["binance-futures","BNBUSDT",1658880048653,37.92,249.41,249.29,14.38]
["binance-futures","BNBUSDT",1658880048678,24.62,249.41,249.34,0.35]
["binance-futures","BNBUSDT",1658880048706,0.05,249.4,249.34,0.35]
["binance-futures","BNBUSDT",1658880048730,0.59,249.37,249.34,0.35]
["binance-futures","BNBUSDT",1658880048750,10.51,249.41,249.34,0.35]
["binance-futures","BNBUSDT",1658880048772,48.03,249.42,249.34,0.35]
["binance-futures","BNBUSDT",1658880048795,35.94,249.42,249.34,0.35]
["binance-futures","BNBUSDT",1658880048832,6.07,249.42,249.36,0.44]
["binance-futures","BNBUSDT",1658880048852,1.56,249.38,249.36,0.44]
["binance-futures","BNBUSDT",1658880048876,9.64,249.44,249.37,0.19]
["binance-futures","BNBUSDT",1658880048898,0.6,249.44,249.37,0.19]
["binance-futures","BNBUSDT",1658880048920,1.5,249.38,249.34,8.56]
["binance-futures","BNBUSDT",1658880048939,39.48,249.49,249.34,8.56]
["binance-futures","BNBUSDT",1658880048956,36.04,249.49,249.33,68.27]
["binance-futures","BNBUSDT",1658880048984,23.73,249.49,249.33,68.27]
["binance-futures","BNBUSDT",1658880049008,8.02,249.39,249.33,66.78]
["binance-futures","BNBUSDT",1658880049028,0.05,249.38,249.33,66.78]
["binance-futures","BNBUSDT",1658880049051,16.51,249.49,249.35,3.3]
["binance-futures","BNBUSDT",1658880049077,8.36,249.49,249.35,3.3]
["binance-futures","BNBUSDT",1658880049101,6.83,249.49,249.37,14.16]
["binance-futures","BNBUSDT",1658880049124,4.07,249.49,249.37,14.16]
["binance-futures","BNBUSDT",1658880049146,1.66,249.49,249.38,10.65]
["binance-futures","BNBUSDT",1658880049167,1.66,249.49,249.4,10.67]
["binance-futures","BNBUSDT",1658880049191,10.03,249.44,249.4,10.67]
["binance-futures","BNBUSDT",1658880049212,13.51,249.5,249.4,10.67]
["binance-futures","BNBUSDT",1658880049233,69.17,249.45,249.35,14.5]
["binance-futures","BNBUSDT",1658880049255,7.04,249.38,249.36,4.0]
["binance-futures","BNBUSDT",1658880049278,1.87,249.37,249.36,11.71]
["binance-futures","BNBUSDT",1658880049306,5.8,249.38,249.36,11.71]
["binance-futures","BNBUSDT",1658880049330,0.31,249.41,249.37,0.03]
["binance-futures","BNBUSDT",1658880049352,1.31,249.38,249.37,0.03]
["binance-futures","BNBUSDT",1658880049379,66.07,249.45,249.43,8.01]
["binance-futures","BNBUSDT",1658880049425,66.07,249.45,249.44,8.01]
["binance-futures","BNBUSDT",1658880049451,66.07,249.45,249.41,5.34]
["binance-futures","BNBUSDT",1658880049480,0.27,249.43,249.42,6.48]
["binance-futures","BNBUSDT",1658880049507,63.68,249.45,249.43,5.34]
["binance-futures","BNBUSDT",1658880049530,63.68,249.45,249.44,17.13]
["binance-futures","BNBUSDT",1658880049555,60.67,249.45,249.44,7.69]
["binance-futures","BNBUSDT",1658880049586,6.05,249.47,249.42,6.48]
["binance-futures","BNBUSDT",1658880049610,3.18,249.47,249.42,6.48]
["binance-futures","BNBUSDT",1658880049631,2.18,249.47,249.42,6.48]
["binance-futures","BNBUSDT",1658880049659,72.05,249.48,249.42,6.48]
["binance-futures","BNBUSDT",1658880049732,71.45,249.48,249.42,6.48]
["binance-futures","BNBUSDT",1658880049810,71.45,249.48,249.42,5.65]
["binance-futures","BNBUSDT",1658880049846,71.45,249.48,249.43,15.48]
["binance-futures","BNBUSDT",1658880049880,68.92,249.48,249.44,2.4]
["binance-futures","BNBUSDT",1658880049925,68.92,249.48,249.44,12.04]
["binance-futures","BNBUSDT",1658880050026,1.96,249.45,249.44,9.64]
["binance-futures","BNBUSDT",1658880050051,5.64,249.44,249.43,0.03]
["binance-futures","BNBUSDT",1658880050098,0.78,249.44,249.41,40.63]
["binance-futures","BNBUSDT",1658880050127,0.78,249.44,249.42,21.51]
["binance-futures","BNBUSDT",1658880050173,7.82,249.44,249.43,1.75]
["binance-futures","BNBUSDT",1658880050211,5.85,249.46,249.43,1.75]
["binance-futures","BNBUSDT",1658880050251,5.85,249.46,249.44,13.73]
["binance-futures","BNBUSDT",1658880050276,0.15,249.45,249.44,17.48]
["binance-futures","BNBUSDT",1658880050303,3.44,249.46,249.45,0.09]
["binance-futures","BNBUSDT",1658880050380,81.36,249.5,249.47,2.4]
["binance-futures","BNBUSDT",1658880050409,81.36,249.5,249.45,2.49]
["binance-futures","BNBUSDT",1658880050453,80.6,249.5,249.46,15.22]
["binance-futures","BNBUSDT",1658880050493,80.6,249.5,249.46,14.72]
["binance-futures","BNBUSDT",1658880050543,76.97,249.5,249.46,13.92]
["binance-futures","BNBUSDT",1658880050585,76.97,249.5,249.47,7.68]
["binance-futures","BNBUSDT",1658880050679,24.41,249.49,249.47,7.68]
["binance-futures","BNBUSDT",1658880050754,21.85,249.49,249.47,19.67]
["binance-futures","BNBUSDT",1658880050856,50.19,249.5,249.47,19.67]
["binance-futures","BNBUSDT",1658880050916,50.19,249.5,249.47,24.04]
["binance-futures","BNBUSDT",1658880050967,45.19,249.5,249.47,31.69]
["binance-futures","BNBUSDT",1658880051012,71.86,249.5,249.47,29.04]
["binance-futures","BNBUSDT",1658880051054,71.52,249.5,249.47,36.69]
["binance-futures","BNBUSDT",1658880051087,71.52,249.5,249.47,36.68]
["binance-futures","BNBUSDT",1658880051132,71.52,249.5,249.47,27.84]
["binance-futures","BNBUSDT",1658880051190,44.85,249.5,249.47,35.48]
["binance-futures","BNBUSDT",1658880051291,3.94,249.49,249.48,6.71]
["binance-futures","BNBUSDT",1658880051331,45.44,249.5,249.49,7.54]
["binance-futures","BNBUSDT",1658880051520,3.3,249.48,249.47,80.94]
["binance-futures","BNBUSDT",1658880051582,8.6,249.48,249.47,82.77]
["binance-futures","BNBUSDT",1658880051684,3.6,249.48,249.47,82.43]
["binance-futures","BNBUSDT",1658880051860,1.7,249.49,249.48,6.18]
["binance-futures","BNBUSDT",1658880051907,40.25,249.5,249.48,20.75]
["binance-futures","BNBUSDT",1658880051932,32.75,249.5,249.49,114.2]
["binance-futures","BNBUSDT",1658880051994,32.75,249.5,249.49,111.06]
["binance-futures","BNBUSDT",1658880052053,32.75,249.5,249.49,89.25]
["binance-futures","BNBUSDT",1658880052090,23.74,249.5,249.49,58.57]
["binance-futures","BNBUSDT",1658880052218,23.74,249.5,249.49,52.57]
["binance-futures","BNBUSDT",1658880052290,23.74,249.5,249.49,51.67]
["binance-futures","BNBUSDT",1658880052336,36.35,249.5,249.49,51.67]
["binance-futures","BNBUSDT",1658880052387,28.06,249.5,249.49,62.45]
["binance-futures","BNBUSDT",1658880052431,41.24,249.5,249.49,5.7]
["binance-futures","BNBUSDT",1658880052486,40.94,249.5,249.49,5.7]
["binance-futures","BNBUSDT",1658880052573,36.13,249.5,249.49,7.24]
["binance-futures","BNBUSDT",1658880052617,72.25,249.49,249.46,90.74]
["binance-futures","BNBUSDT",1658880052684,83.3,249.49,249.48,5.0]
["binance-futures","BNBUSDT",1658880052849,2.85,249.48,249.46,33.96]
["binance-futures","BNBUSDT",1658880052944,22.95,249.47,249.46,33.96]
["binance-futures","BNBUSDT",1658880053020,25.77,249.47,249.46,25.2]
["binance-futures","BNBUSDT",1658880053091,7.04,249.45,249.44,0.05]
["binance-futures","BNBUSDT",1658880053147,22.29,249.46,249.45,0.54]
["binance-futures","BNBUSDT",1658880053192,13.04,249.46,249.45,84.14]
["binance-futures","BNBUSDT",1658880053238,13.04,249.46,249.45,90.12]
["binance-futures","BNBUSDT",1658880053279,34.42,249.48,249.47,8.01]
["binance-futures","BNBUSDT",1658880053321,24.18,249.48,249.47,99.99]
["binance-futures","BNBUSDT",1658880053366,18.47,249.5,249.47,109.53]
["binance-futures","BNBUSDT",1658880053405,18.47,249.5,249.49,8.01]
["binance-futures","BNBUSDT",1658880053448,15.07,249.5,249.49,16.59]
["binance-futures","BNBUSDT",1658880053486,15.31,249.5,249.49,32.49]
["binance-futures","BNBUSDT",1658880053527,16.43,249.5,249.49,25.3]
["binance-futures","BNBUSDT",1658880053563,17.34,249.5,249.49,12.8]
["binance-futures","BNBUSDT",1658880053602,22.72,249.5,249.49,0.17]
["binance-futures","BNBUSDT",1658880053670,22.72,249.5,249.49,11.21]
["binance-futures","BNBUSDT",1658880053734,59.75,249.5,249.49,1.92]
["binance-futures","BNBUSDT",1658880053815,59.75,249.5,249.49,4.42]
["binance-futures","BNBUSDT",1658880053872,59.75,249.5,249.49,10.42]
["binance-futures","BNBUSDT",1658880053955,52.52,249.5,249.49,4.42]
["binance-futures","BNBUSDT",1658880054013,52.52,249.5,249.49,13.42]
["binance-futures","BNBUSDT",1658880054082,6.76,249.51,249.5,16.67]
["binance-futures","BNBUSDT",1658880054179,17.13,249.53,249.52,14.29]
["binance-futures","BNBUSDT",1658880054238,10.88,249.53,249.52,11.89]
["binance-futures","BNBUSDT",1658880054291,24.7,249.54,249.53,10.82]
["binance-futures","BNBUSDT",1658880054343,29.7,249.54,249.53,10.82]
["binance-futures","BNBUSDT",1658880054397,1.33,249.57,249.55,7.04]
["binance-futures","BNBUSDT",1658880054451,8.37,249.57,249.56,4.88]
["binance-futures","BNBUSDT",1658880054501,10.2,249.57,249.56,4.88]
["binance-futures","BNBUSDT",1658880054551,16.76,249.57,249.56,4.88]
["binance-futures","BNBUSDT",1658880054605,16.76,249.57,249.56,0.82]
["binance-futures","BNBUSDT",1658880054659,1.75,249.54,249.53,1.75]
["binance-futures","BNBUSDT",1658880054707,14.03,249.56,249.55,2.5]
["binance-futures","BNBUSDT",1658880054760,2.25,249.55,249.54,2.5]
["binance-futures","BNBUSDT",1658880054807,14.44,249.55,249.54,2.5]
["binance-futures","BNBUSDT",1658880054853,7.08,249.54,249.51,0.05]
["binance-futures","BNBUSDT",1658880054914,32.01,249.51,249.49,12.05]
["binance-futures","BNBUSDT",1658880054966,12.94,249.54,249.5,10.27]
["binance-futures","BNBUSDT",1658880055013,5.08,249.53,249.52,0.6]
["binance-futures","BNBUSDT",1658880055065,12.42,249.53,249.52,7.54]
["binance-futures","BNBUSDT",1658880055118,10.32,249.53,249.52,17.6]
["binance-futures","BNBUSDT",1658880055269,12.9,249.52,249.51,6.6]
["binance-futures","BNBUSDT",1658880055317,31.48,249.52,249.51,13.88]
["binance-futures","BNBUSDT",1658880055376,18.89,249.52,249.51,13.88]
["binance-futures","BNBUSDT",1658880055423,12.77,249.52,249.51,13.88]
["binance-futures","BNBUSDT",1658880055479,2.72,249.52,249.51,8.29]
["binance-futures","BNBUSDT",1658880055535,6.45,249.53,249.51,15.33]
["binance-futures","BNBUSDT",1658880055581,6.45,249.53,249.52,9.8]
["binance-futures","BNBUSDT",1658880055635,6.39,249.53,249.52,9.32]
["binance-futures","BNBUSDT",1658880055690,13.69,249.55,249.52,9.19]
["binance-futures","BNBUSDT",1658880055734,9.23,249.55,249.54,1.75]
["binance-futures","BNBUSDT",1658880055776,20.7,249.55,249.54,1.75]
["binance-futures","BNBUSDT",1658880055877,21.3,249.55,249.54,3.5]
["binance-futures","BNBUSDT",1658880055968,18.4,249.53,249.49,0.41]
["binance-futures","BNBUSDT",1658880056021,6.56,249.52,249.51,2.35]
["binance-futures","BNBUSDT",1658880056059,5.0,249.52,249.51,14.46]
["binance-futures","BNBUSDT",1658880056119,5.0,249.52,249.51,14.5]
["binance-futures","BNBUSDT",1658880056228,6.17,249.55,249.54,7.84]
["binance-futures","BNBUSDT",1658880056274,7.24,249.55,249.54,7.64]
["binance-futures","BNBUSDT",1658880056321,7.24,249.55,249.54,9.39]
["binance-futures","BNBUSDT",1658880056365,0.2,249.55,249.54,11.64]
["binance-futures","BNBUSDT",1658880056422,5.2,249.55,249.54,14.04]
["binance-futures","BNBUSDT",1658880056467,7.31,249.55,249.54,11.64]
["binance-futures","BNBUSDT",1658880056529,0.14,249.55,249.54,14.17]
["binance-futures","BNBUSDT",1658880056577,8.89,249.56,249.55,22.21]
["binance-futures","BNBUSDT",1658880056631,2.37,249.56,249.55,17.2]
["binance-futures","BNBUSDT",1658880056678,1.45,249.57,249.56,0.41]
["binance-futures","BNBUSDT",1658880056734,8.49,249.57,249.56,4.87]
["binance-futures","BNBUSDT",1658880056794,26.26,249.58,249.57,2.35]
["binance-futures","BNBUSDT",1658880056888,26.26,249.58,249.57,9.39]
["binance-futures","BNBUSDT",1658880056937,8.93,249.58,249.57,11.64]
["binance-futures","BNBUSDT",1658880057062,100.4,249.57,249.56,7.28]
["binance-futures","BNBUSDT",1658880057088,82.45,249.57,249.56,2.98]
["binance-futures","BNBUSDT",1658880057157,93.33,249.57,249.56,16.04]
["binance-futures","BNBUSDT",1658880057214,89.49,249.57,249.56,7.32]
["binance-futures","BNBUSDT",1658880057326,10.05,249.57,249.56,13.42]
["binance-futures","BNBUSDT",1658880057383,0.44,249.57,249.56,6.44]
["binance-futures","BNBUSDT",1658880057419,0.44,249.57,249.56,19.48]
["binance-futures","BNBUSDT",1658880057484,9.35,249.58,249.57,13.07]
["binance-futures","BNBUSDT",1658880057536,3.47,249.58,249.57,19.67]
["binance-futures","BNBUSDT",1658880057591,3.47,249.58,249.57,18.55]
["binance-futures","BNBUSDT",1658880057636,0.65,249.58,249.57,20.32]
["binance-futures","BNBUSDT",1658880057689,24.71,249.59,249.58,0.1]
["binance-futures","BNBUSDT",1658880057748,24.71,249.59,249.58,33.77]
["binance-futures","BNBUSDT",1658880057857,12.62,249.59,249.58,22.13]
["binance-futures","BNBUSDT",1658880057962,7.97,249.59,249.58,14.98]
["binance-futures","BNBUSDT",1658880058011,6.89,249.59,249.58,23.98]
["binance-futures","BNBUSDT",1658880058069,30.72,249.6,249.59,9.49]
["binance-futures","BNBUSDT",1658880058121,30.72,249.6,249.59,19.39]
["binance-futures","BNBUSDT",1658880058273,30.72,249.6,249.59,21.16]
["binance-futures","BNBUSDT",1658880058331,30.72,249.6,249.59,35.53]
["binance-futures","BNBUSDT",1658880058381,22.68,249.6,249.59,39.99]
["binance-futures","BNBUSDT",1658880058434,18.12,249.6,249.59,39.99]
["binance-futures","BNBUSDT",1658880058486,9.69,249.6,249.59,29.88]
["binance-futures","BNBUSDT",1658880058539,16.73,249.6,249.59,20.56]
["binance-futures","BNBUSDT",1658880058586,16.73,249.6,249.59,15.73]
["binance-futures","BNBUSDT",1658880058798,16.73,249.6,249.59,15.57]
["binance-futures","BNBUSDT",1658880058855,4.14,249.6,249.59,22.14]
["binance-futures","BNBUSDT",1658880058910,4.14,249.6,249.59,26.31]
["binance-futures","BNBUSDT",1658880058966,3.15,249.62,249.61,17.09]
["binance-futures","BNBUSDT",1658880059012,46.57,249.63,249.62,10.44]
["binance-futures","BNBUSDT",1658880059066,2.5,249.62,249.61,6.41]
["binance-futures","BNBUSDT",1658880059120,18.13,249.62,249.61,5.32]
["binance-futures","BNBUSDT",1658880059174,11.66,249.62,249.61,3.6]
["binance-futures","BNBUSDT",1658880059218,18.22,249.62,249.61,3.6]
["binance-futures","BNBUSDT",1658880059270,10.41,249.62,249.61,3.52]
["binance-futures","BNBUSDT",1658880059322,17.97,249.62,249.59,0.14]
["binance-futures","BNBUSDT",1658880059381,99.03,249.59,249.58,4.45]
["binance-futures","BNBUSDT",1658880059435,26.1,249.58,249.57,11.42]
["binance-futures","BNBUSDT",1658880059482,37.13,249.59,249.57,13.79]
["binance-futures","BNBUSDT",1658880059510,37.13,249.59,249.58,5.65]
["binance-futures","BNBUSDT",1658880059552,37.13,249.59,249.58,21.19]
["binance-futures","BNBUSDT",1658880059613,1.12,249.59,249.58,15.19]
["binance-futures","BNBUSDT",1658880059693,0.12,249.59,249.58,18.92]
["binance-futures","BNBUSDT",1658880059853,0.12,249.59,249.58,22.32]
["binance-futures","BNBUSDT",1658880059893,0.16,249.59,249.58,22.32]
["binance-futures","BNBUSDT",1658880059953,1.75,249.61,249.6,1.75]
["binance-futures","BNBUSDT",1658880059989,7.67,249.62,249.61,19.59]
["binance-futures","BNBUSDT",1658880060052,9.63,249.62,249.61,19.59]
["binance-futures","BNBUSDT",1658880060108,8.98,249.62,249.61,16.69]
["binance-futures","BNBUSDT",1658880060162,9.23,249.62,249.61,17.29]
["binance-futures","BNBUSDT",1658880060205,14.75,249.62,249.61,9.94]
["binance-futures","BNBUSDT",1658880060258,14.99,249.62,249.61,9.94]
["binance-futures","BNBUSDT",1658880060319,9.22,249.62,249.61,9.94]
["binance-futures","BNBUSDT",1658880060370,21.37,249.62,249.61,9.94]
["binance-futures","BNBUSDT",1658880060430,21.37,249.62,249.61,11.69]
["binance-futures","BNBUSDT",1658880060482,20.03,249.62,249.61,11.69]
["binance-futures","BNBUSDT",1658880060534,22.43,249.62,249.61,11.69]
["binance-futures","BNBUSDT",1658880060578,13.95,249.62,249.61,11.77]
["binance-futures","BNBUSDT",1658880060640,6.91,249.62,249.61,12.43]
["binance-futures","BNBUSDT",1658880060705,8.52,249.62,249.61,12.43]
["binance-futures","BNBUSDT",1658880060750,32.44,249.63,249.62,9.39]
["binance-futures","BNBUSDT",1658880060809,26.41,249.63,249.62,9.39]
["binance-futures","BNBUSDT",1658880060862,46.99,249.65,249.63,15.19]
["binance-futures","BNBUSDT",1658880060909,67.64,249.65,249.61,1.23]
["binance-futures","BNBUSDT",1658880060954,12.04,249.63,249.62,2.35]
["binance-futures","BNBUSDT",1658880061006,14.0,249.63,249.62,2.35]
["binance-futures","BNBUSDT",1658880061053,13.87,249.63,249.62,2.21]
["binance-futures","BNBUSDT",1658880061111,9.97,249.63,249.62,10.2]
["binance-futures","BNBUSDT",1658880061179,13.55,249.63,249.62,1.41]
["binance-futures","BNBUSDT",1658880061223,15.95,249.63,249.62,0.95]
["binance-futures","BNBUSDT",1658880061274,19.84,249.6,249.59,4.35]
["binance-futures","BNBUSDT",1658880061335,15.88,249.6,249.59,9.39]
["binance-futures","BNBUSDT",1658880061385,7.4,249.6,249.59,9.42]
["binance-futures","BNBUSDT",1658880061435,52.28,249.6,249.57,5.76]
["binance-futures","BNBUSDT",1658880061480,34.1,249.58,249.57,1.41]
["binance-futures","BNBUSDT",1658880061538,24.41,249.58,249.57,7.47]
["binance-futures","BNBUSDT",1658880061593,14.07,249.58,249.57,8.15]
["binance-futures","BNBUSDT",1658880061639,14.07,249.58,249.57,15.95]
["binance-futures","BNBUSDT",1658880061752,0.27,249.58,249.57,8.15]
["binance-futures","BNBUSDT",1658880061805,0.27,249.58,249.57,9.9]
["binance-futures","BNBUSDT",1658880061850,0.27,249.58,249.57,14.9]
["binance-futures","BNBUSDT",1658880061899,34.94,249.58,249.57,14.85]
["binance-futures","BNBUSDT",1658880061925,18.85,249.57,249.53,18.34]
["binance-futures","BNBUSDT",1658880061955,74.91,249.57,249.49,12.75]
["binance-futures","BNBUSDT",1658880061988,18.72,249.54,249.49,8.75]
["binance-futures","BNBUSDT",1658880062015,19.88,249.53,249.5,2.8]
["binance-futures","BNBUSDT",1658880062050,8.01,249.51,249.49,8.75]
["binance-futures","BNBUSDT",1658880062079,8.01,249.5,249.48,16.06]
["binance-futures","BNBUSDT",1658880062113,0.6,249.51,249.48,2.5]
["binance-futures","BNBUSDT",1658880062166,8.45,249.51,249.48,2.5]
["binance-futures","BNBUSDT",1658880062228,9.34,249.52,249.47,20.37]
["binance-futures","BNBUSDT",1658880062255,19.12,249.49,249.48,1.47]
["binance-futures","BNBUSDT",1658880062282,15.95,249.49,249.48,7.47]
["binance-futures","BNBUSDT",1658880062322,7.04,249.49,249.48,12.47]
["binance-futures","BNBUSDT",1658880062376,5.88,249.5,249.49,6.71]
["binance-futures","BNBUSDT",1658880062433,5.81,249.5,249.49,11.9]
["binance-futures","BNBUSDT",1658880062484,0.8,249.5,249.49,4.43]
["binance-futures","BNBUSDT",1658880062540,2.4,249.49,249.48,1.75]
["binance-futures","BNBUSDT",1658880062585,9.59,249.5,249.45,4.32]
["binance-futures","BNBUSDT",1658880062643,12.12,249.5,249.49,5.0]
["binance-futures","BNBUSDT",1658880062713,44.64,249.49,249.43,7.85]
["binance-futures","BNBUSDT",1658880062777,7.85,249.48,249.43,101.73]
["binance-futures","BNBUSDT",1658880062846,3.3,249.46,249.42,7.58]
["binance-futures","BNBUSDT",1658880062926,0.6,249.45,249.43,6.0]
["binance-futures","BNBUSDT",1658880062995,0.05,249.45,249.42,4.71]
["binance-futures","BNBUSDT",1658880063058,15.42,249.47,249.43,16.89]
["binance-futures","BNBUSDT",1658880063139,0.03,249.44,249.43,9.85]
["binance-futures","BNBUSDT",1658880063215,0.03,249.44,249.43,7.35]
["binance-futures","BNBUSDT",1658880063271,1.76,249.44,249.43,14.39]
["binance-futures","BNBUSDT",1658880063310,1.76,249.44,249.43,23.91]
["binance-futures","BNBUSDT",1658880063386,4.57,249.44,249.43,21.51]
["binance-futures","BNBUSDT",1658880063445,3.95,249.44,249.43,21.51]
["binance-futures","BNBUSDT",1658880063588,3.95,249.44,249.43,21.59]
["binance-futures","BNBUSDT",1658880063644,11.02,249.44,249.43,21.59]
["binance-futures","BNBUSDT",1658880063695,4.37,249.44,249.43,21.62]
["binance-futures","BNBUSDT",1658880063746,7.53,249.46,249.45,16.64]
["binance-futures","BNBUSDT",1658880063803,12.82,249.46,249.45,14.88]
["binance-futures","BNBUSDT",1658880063862,40.04,249.46,249.45,14.88]
["binance-futures","BNBUSDT",1658880063909,35.36,249.46,249.45,14.88]
["binance-futures","BNBUSDT",1658880063932,37.13,249.46,249.42,36.1]
["binance-futures","BNBUSDT",1658880063968,10.14,249.44,249.42,30.27]
["binance-futures","BNBUSDT",1658880063999,12.75,249.43,249.41,10.23]
["binance-futures","BNBUSDT",1658880064036,12.99,249.43,249.41,10.23]
["binance-futures","BNBUSDT",1658880064079,27.9,249.42,249.4,7.37]
["binance-futures","BNBUSDT",1658880064144,38.32,249.42,249.4,7.37]
["binance-futures","BNBUSDT",1658880064185,33.57,249.42,249.39,13.97]
["binance-futures","BNBUSDT",1658880064230,7.87,249.41,249.39,13.97]
["binance-futures","BNBUSDT",1658880064262,22.8,249.41,249.39,12.47]
["binance-futures","BNBUSDT",1658880064297,26.8,249.41,249.4,1.85]
["binance-futures","BNBUSDT",1658880064339,13.97,249.41,249.4,9.39]
["binance-futures","BNBUSDT",1658880064399,16.37,249.41,249.4,7.64]
["binance-futures","BNBUSDT",1658880064467,14.59,249.41,249.4,13.74]
["binance-futures","BNBUSDT",1658880064541,14.34,249.41,249.4,15.49]
["binance-futures","BNBUSDT",1658880064598,2.4,249.41,249.4,9.57]
["binance-futures","BNBUSDT",1658880064692,4.95,249.41,249.4,15.57]
["binance-futures","BNBUSDT",1658880064796,2.45,249.41,249.4,5.78]
["binance-futures","BNBUSDT",1658880064849,2.45,249.41,249.4,11.83]
["binance-futures","BNBUSDT",1658880064904,4.9,249.41,249.4,11.83]
["binance-futures","BNBUSDT",1658880064960,9.67,249.41,249.4,9.33]
["binance-futures","BNBUSDT",1658880065064,3.73,249.41,249.4,9.33]
["binance-futures","BNBUSDT",1658880065097,20.27,249.41,249.39,13.59]
["binance-futures","BNBUSDT",1658880065143,18.77,249.4,249.36,17.04]
["binance-futures","BNBUSDT",1658880065190,12.33,249.4,249.36,0.6]
["binance-futures","BNBUSDT",1658880065223,15.05,249.39,249.36,4.13]
["binance-futures","BNBUSDT",1658880065248,8.01,249.38,249.36,4.13]
["binance-futures","BNBUSDT",1658880065283,15.05,249.38,249.35,0.41]
["binance-futures","BNBUSDT",1658880065319,15.05,249.38,249.37,0.1]
["binance-futures","BNBUSDT",1658880065349,3.0,249.37,249.35,0.41]
["binance-futures","BNBUSDT",1658880065385,10.15,249.37,249.35,0.41]
["binance-futures","BNBUSDT",1658880065422,27.38,249.36,249.35,0.41]
["binance-futures","BNBUSDT",1658880065478,27.38,249.36,249.34,4.16]
["binance-futures","BNBUSDT",1658880065542,33.94,249.36,249.34,4.16]
["binance-futures","BNBUSDT",1658880065604,37.25,249.36,249.35,0.07]
["binance-futures","BNBUSDT",1658880065669,3.0,249.35,249.33,3.99]
["binance-futures","BNBUSDT",1658880065751,13.81,249.36,249.34,1.22]
["binance-futures","BNBUSDT",1658880065828,12.25,249.34,249.33,3.99]
["binance-futures","BNBUSDT",1658880065898,13.92,249.35,249.33,17.78]
["binance-futures","BNBUSDT",1658880065983,1.88,249.35,249.34,12.09]
["binance-futures","BNBUSDT",1658880066059,3.73,249.35,249.34,7.2]
["binance-futures","BNBUSDT",1658880066112,19.19,249.35,249.34,7.2]
["binance-futures","BNBUSDT",1658880066159,15.23,249.35,249.34,7.2]
["binance-futures","BNBUSDT",1658880066227,22.7,249.36,249.35,19.58]
["binance-futures","BNBUSDT",1658880066277,22.7,249.36,249.35,14.79]
["binance-futures","BNBUSDT",1658880066308,22.7,249.36,249.35,15.39]
["binance-futures","BNBUSDT",1658880066371,47.95,249.36,249.35,9.48]
["binance-futures","BNBUSDT",1658880066415,47.95,249.36,249.35,2.41]
["binance-futures","BNBUSDT",1658880066482,47.9,249.36,249.35,0.09]
["binance-futures","BNBUSDT",1658880066610,23.51,249.36,249.35,1.92]
["binance-futures","BNBUSDT",1658880066759,25.91,249.36,249.35,1.92]
["binance-futures","BNBUSDT",1658880066829,25.91,249.36,249.35,0.17]
["binance-futures","BNBUSDT",1658880066883,23.51,249.36,249.35,0.17]
["binance-futures","BNBUSDT",1658880067001,25.91,249.36,249.35,0.17]
["binance-futures","BNBUSDT",1658880067094,25.91,249.36,249.32,5.72]
["binance-futures","BNBUSDT",1658880067128,22.55,249.36,249.32,5.72]
["binance-futures","BNBUSDT",1658880067190,13.84,249.36,249.32,3.2]
["binance-futures","BNBUSDT",1658880067248,3.0,249.35,249.32,0.05]
["binance-futures","BNBUSDT",1658880067305,84.29,249.35,249.34,1.75]
["binance-futures","BNBUSDT",1658880067376,79.09,249.35,249.34,1.75]
["binance-futures","BNBUSDT",1658880067419,79.09,249.35,249.33,6.1]
["binance-futures","BNBUSDT",1658880067492,0.13,249.34,249.33,1.36]
["binance-futures","BNBUSDT",1658880067553,4.88,249.34,249.33,0.94]
["binance-futures","BNBUSDT",1658880067699,25.68,249.34,249.33,2.69]
["binance-futures","BNBUSDT",1658880067740,29.53,249.34,249.33,11.69]
["binance-futures","BNBUSDT",1658880067774,29.56,249.34,249.33,11.69]
["binance-futures","BNBUSDT",1658880067827,64.06,249.34,249.33,4.73]
["binance-futures","BNBUSDT",1658880067900,41.87,249.34,249.33,4.81]
["binance-futures","BNBUSDT",1658880067958,41.87,249.34,249.33,2.36]
["binance-futures","BNBUSDT",1658880067997,34.66,249.34,249.33,2.36]
["binance-futures","BNBUSDT",1658880068074,34.66,249.34,249.33,10.49]
["binance-futures","BNBUSDT",1658880068117,36.62,249.34,249.33,17.53]
["binance-futures","BNBUSDT",1658880068180,34.66,249.34,249.33,11.93]
["binance-futures","BNBUSDT",1658880068232,36.54,249.34,249.33,17.93]
["binance-futures","BNBUSDT",1658880068279,36.54,249.34,249.33,11.62]
["binance-futures","BNBUSDT",1658880068341,43.81,249.34,249.33,2.08]
["binance-futures","BNBUSDT",1658880068385,44.41,249.34,249.33,0.33]
["binance-futures","BNBUSDT",1658880068453,46.18,249.34,249.33,0.33]
["binance-futures","BNBUSDT",1658880068493,48.58,249.34,249.33,0.33]
["binance-futures","BNBUSDT",1658880068563,46.18,249.34,249.33,0.33]
["binance-futures","BNBUSDT",1658880068634,51.08,249.34,249.33,2.16]
["binance-futures","BNBUSDT",1658880068680,39.22,249.34,249.33,6.39]
["binance-futures","BNBUSDT",1658880068730,39.22,249.34,249.33,9.91]
["binance-futures","BNBUSDT",1658880068791,33.07,249.34,249.33,15.91]
["binance-futures","BNBUSDT",1658880068839,33.07,249.34,249.33,13.95]
["binance-futures","BNBUSDT",1658880068897,33.07,249.34,249.33,7.95]
["binance-futures","BNBUSDT",1658880068958,26.74,249.34,249.33,7.95]
["binance-futures","BNBUSDT",1658880069003,33.78,249.34,249.33,16.8]
["binance-futures","BNBUSDT",1658880069075,27.22,249.34,249.33,22.85]
["binance-futures","BNBUSDT",1658880069235,27.22,249.34,249.33,24.81]
["binance-futures","BNBUSDT",1658880069274,27.68,249.34,249.33,22.41]
["binance-futures","BNBUSDT",1658880069341,25.68,249.34,249.33,24.81]
["binance-futures","BNBUSDT",1658880069404,25.68,249.34,249.33,27.15]
["binance-futures","BNBUSDT",1658880069456,55.1,249.36,249.35,40.54]
["binance-futures","BNBUSDT",1658880069511,25.46,249.36,249.35,48.21]
["binance-futures","BNBUSDT",1658880069554,9.04,249.36,249.35,45.25]
["binance-futures","BNBUSDT",1658880069609,18.48,249.36,249.35,24.78]
["binance-futures","BNBUSDT",1658880069652,18.48,249.36,249.35,16.77]
["binance-futures","BNBUSDT",1658880069712,16.08,249.36,249.35,16.8]
["binance-futures","BNBUSDT",1658880069770,10.79,249.36,249.35,16.8]
["binance-futures","BNBUSDT",1658880069820,2.44,249.36,249.35,16.8]
["binance-futures","BNBUSDT",1658880069867,2.19,249.36,249.35,16.8]
["binance-futures","BNBUSDT",1658880069919,2.19,249.36,249.35,22.93]
["binance-futures","BNBUSDT",1658880069966,13.36,249.38,249.36,0.44]
["binance-futures","BNBUSDT",1658880070021,14.09,249.38,249.37,38.28]
["binance-futures","BNBUSDT",1658880070072,9.76,249.38,249.37,24.37]
["binance-futures","BNBUSDT",1658880070129,3.22,249.38,249.37,21.12]
["binance-futures","BNBUSDT",1658880070174,34.37,249.38,249.37,27.12]
["binance-futures","BNBUSDT",1658880070304,34.37,249.38,249.37,10.76]
["binance-futures","BNBUSDT",1658880070353,34.37,249.38,249.37,4.82]
["binance-futures","BNBUSDT",1658880070410,47.87,249.38,249.37,7.46]
["binance-futures","BNBUSDT",1658880070466,47.83,249.38,249.37,7.76]
["binance-futures","BNBUSDT",1658880070528,47.83,249.38,249.37,7.66]
["binance-futures","BNBUSDT",1658880070646,47.83,249.38,249.37,7.74]
["binance-futures","BNBUSDT",1658880070706,47.83,249.38,249.37,19.89]
["binance-futures","BNBUSDT",1658880070765,56.74,249.38,249.37,3.59]
["binance-futures","BNBUSDT",1658880070813,56.74,249.38,249.37,1.84]
["binance-futures","BNBUSDT",1658880070879,7.34,249.36,249.34,9.03]
["binance-futures","BNBUSDT",1658880070926,4.87,249.36,249.35,9.8]
["binance-futures","BNBUSDT",1658880070980,9.86,249.36,249.35,11.55]
["binance-futures","BNBUSDT",1658880071030,9.86,249.36,249.35,21.3]
["binance-futures","BNBUSDT",1658880071084,12.54,249.36,249.35,21.3]
["binance-futures","BNBUSDT",1658880071197,47.31,249.36,249.35,15.3]
["binance-futures","BNBUSDT",1658880071253,41.17,249.36,249.35,21.33]
["binance-futures","BNBUSDT",1658880071297,41.17,249.36,249.35,15.33]
["binance-futures","BNBUSDT",1658880071364,41.17,249.36,249.35,21.36]
["binance-futures","BNBUSDT",1658880071474,41.2,249.36,249.35,21.36]
["binance-futures","BNBUSDT",1658880071538,35.89,249.36,249.35,21.36]
["binance-futures","BNBUSDT",1658880071589,35.89,249.36,249.35,21.39]
["binance-futures","BNBUSDT",1658880071650,31.34,249.36,249.35,21.46]
["binance-futures","BNBUSDT",1658880071703,2.97,249.36,249.35,21.46]
["binance-futures","BNBUSDT",1658880071743,2.97,249.36,249.35,11.71]
["binance-futures","BNBUSDT",1658880071808,2.97,249.36,249.35,12.83]
["binance-futures","BNBUSDT",1658880071856,40.91,249.36,249.35,17.83]
["binance-futures","BNBUSDT",1658880071910,40.91,249.36,249.35,27.58]
["binance-futures","BNBUSDT",1658880071988,2.97,249.36,249.35,27.58]
["binance-futures","BNBUSDT",1658880072042,2.97,249.36,249.35,18.19]
["binance-futures","BNBUSDT",1658880072089,4.86,249.38,249.35,17.83]
["binance-futures","BNBUSDT",1658880072133,9.92,249.38,249.37,11.4]
["binance-futures","BNBUSDT",1658880072202,12.35,249.38,249.37,8.15]
["binance-futures","BNBUSDT",1658880072253,10.15,249.38,249.37,8.15]
["binance-futures","BNBUSDT",1658880072300,41.51,249.38,249.37,1.75]
["binance-futures","BNBUSDT",1658880072355,41.51,249.38,249.37,6.78]
["binance-futures","BNBUSDT",1658880072414,41.54,249.38,249.37,6.78]
["binance-futures","BNBUSDT",1658880072448,41.54,249.38,249.37,6.85]
["binance-futures","BNBUSDT",1658880072532,9.07,249.38,249.37,6.85]
["binance-futures","BNBUSDT",1658880072618,9.07,249.38,249.37,7.0]
["binance-futures","BNBUSDT",1658880072695,35.33,249.38,249.37,7.0]
["binance-futures","BNBUSDT",1658880072748,30.29,249.38,249.37,2.0]
["binance-futures","BNBUSDT",1658880072792,47.31,249.38,249.37,18.9]
["binance-futures","BNBUSDT",1658880072849,42.36,249.38,249.37,20.67]
["binance-futures","BNBUSDT",1658880072893,42.36,249.38,249.37,26.67]
["binance-futures","BNBUSDT",1658880072958,27.46,249.39,249.38,13.95]
["binance-futures","BNBUSDT",1658880073008,33.86,249.39,249.38,19.35]
["binance-futures","BNBUSDT",1658880073045,47.31,249.39,249.38,19.35]
["binance-futures","BNBUSDT",1658880073108,47.31,249.39,249.38,10.65]
["binance-futures","BNBUSDT",1658880073163,47.31,249.39,249.38,10.72]
["binance-futures","BNBUSDT",1658880073210,47.35,249.39,249.38,10.72]
["binance-futures","BNBUSDT",1658880073257,49.04,249.39,249.38,8.22]
["binance-futures","BNBUSDT",1658880073315,35.59,249.39,249.38,8.22]
["binance-futures","BNBUSDT",1658880073389,35.59,249.39,249.38,13.66]
["binance-futures","BNBUSDT",1658880073434,29.19,249.39,249.38,26.26]
["binance-futures","BNBUSDT",1658880073468,24.51,249.39,249.38,32.26]
["binance-futures","BNBUSDT",1658880073546,24.51,249.39,249.38,37.21]
["binance-futures","BNBUSDT",1658880073623,24.51,249.39,249.38,37.29]
["binance-futures","BNBUSDT",1658880073655,24.51,249.39,249.38,34.89]
["binance-futures","BNBUSDT",1658880073705,24.51,249.39,249.38,28.89]
["binance-futures","BNBUSDT",1658880073743,24.51,249.39,249.38,18.69]
["binance-futures","BNBUSDT",1658880073853,19.95,249.39,249.38,18.69]
["binance-futures","BNBUSDT",1658880073964,19.95,249.39,249.38,27.39]
["binance-futures","BNBUSDT",1658880074046,19.95,249.39,249.38,35.79]
["binance-futures","BNBUSDT",1658880074090,40.91,249.39,249.38,35.79]
["binance-futures","BNBUSDT",1658880074197,40.87,249.39,249.38,33.39]
["binance-futures","BNBUSDT",1658880074227,41.18,249.39,249.38,33.34]
["binance-futures","BNBUSDT",1658880074252,45.23,249.39,249.38,16.54]
["binance-futures","BNBUSDT",1658880074280,48.23,249.39,249.38,10.54]
["binance-futures","BNBUSDT",1658880074322,47.83,249.39,249.38,10.54]
["binance-futures","BNBUSDT",1658880074391,46.62,249.39,249.38,16.91]
["binance-futures","BNBUSDT",1658880074429,42.84,249.39,249.38,16.91]
["binance-futures","BNBUSDT",1658880074549,42.84,249.39,249.38,11.91]
["binance-futures","BNBUSDT",1658880074600,40.44,249.39,249.38,11.91]
["binance-futures","BNBUSDT",1658880074636,40.44,249.39,249.38,6.57]
["binance-futures","BNBUSDT",1658880074670,34.32,249.39,249.38,5.18]
["binance-futures","BNBUSDT",1658880074705,26.31,249.39,249.38,11.58]
["binance-futures","BNBUSDT",1658880074734,35.3,249.39,249.38,5.18]
["binance-futures","BNBUSDT",1658880074762,34.35,249.39,249.38,5.18]
["binance-futures","BNBUSDT",1658880074806,33.3,249.39,249.38,5.18]
["binance-futures","BNBUSDT",1658880074866,33.3,249.39,249.38,5.27]
["binance-futures","BNBUSDT",1658880074897,40.91,249.39,249.38,5.27]
["binance-futures","BNBUSDT",1658880074984,42.03,249.39,249.38,7.51]
["binance-futures","BNBUSDT",1658880075007,43.99,249.39,249.38,7.51]
["binance-futures","BNBUSDT",1658880075039,43.99,249.39,249.37,7.36]
["binance-futures","BNBUSDT",1658880075085,23.06,249.37,249.35,0.12]
["binance-futures","BNBUSDT",1658880075135,15.81,249.36,249.35,8.27]
["binance-futures","BNBUSDT",1658880075174,43.26,249.36,249.35,8.27]
["binance-futures","BNBUSDT",1658880075194,35.25,249.36,249.35,8.27]
["binance-futures","BNBUSDT",1658880075234,27.95,249.36,249.35,8.27]
["binance-futures","BNBUSDT",1658880075268,21.87,249.36,249.35,39.89]
["binance-futures","BNBUSDT",1658880075395,22.57,249.36,249.35,33.89]
["binance-futures","BNBUSDT",1658880075430,2.23,249.36,249.35,33.89]
["binance-futures","BNBUSDT",1658880075456,14.53,249.36,249.35,39.89]
["binance-futures","BNBUSDT",1658880075494,14.53,249.36,249.35,33.89]
["binance-futures","BNBUSDT",1658880075523,40.91,249.36,249.35,39.89]
["binance-futures","BNBUSDT",1658880075569,39.46,249.36,249.35,41.66]
["binance-futures","BNBUSDT",1658880075605,41.14,249.36,249.35,16.64]
["binance-futures","BNBUSDT",1658880075630,34.81,249.36,249.35,27.07]
["binance-futures","BNBUSDT",1658880075677,34.81,249.36,249.35,21.11]
["binance-futures","BNBUSDT",1658880075697,34.81,249.36,249.35,16.76]
["binance-futures","BNBUSDT",1658880075738,39.65,249.36,249.35,16.76]
["binance-futures","BNBUSDT",1658880075774,39.65,249.36,249.35,19.11]
["binance-futures","BNBUSDT",1658880075817,39.65,249.36,249.35,16.71]
["binance-futures","BNBUSDT",1658880075887,41.1,249.36,249.35,14.89]
["binance-futures","BNBUSDT",1658880075928,39.65,249.36,249.35,53.89]
["binance-futures","BNBUSDT",1658880075954,39.65,249.36,249.35,54.06]
["binance-futures","BNBUSDT",1658880076042,39.65,249.36,249.35,48.06]
["binance-futures","BNBUSDT",1658880076083,39.65,249.36,249.35,21.79]
["binance-futures","BNBUSDT",1658880076115,39.65,249.36,249.35,14.89]
["binance-futures","BNBUSDT",1658880076164,39.65,249.36,249.35,8.89]
["binance-futures","BNBUSDT",1658880076201,34.82,249.36,249.35,8.89]
["binance-futures","BNBUSDT",1658880076223,34.82,249.36,249.35,8.29]
["binance-futures","BNBUSDT",1658880076343,41.22,249.36,249.35,7.73]
["binance-futures","BNBUSDT",1658880076414,22.96,249.36,249.35,7.73]
["binance-futures","BNBUSDT",1658880076433,22.96,249.36,249.35,13.73]
["binance-futures","BNBUSDT",1658880076565,18.25,249.36,249.35,13.73]
["binance-futures","BNBUSDT",1658880076605,18.25,249.36,249.35,23.63]
["binance-futures","BNBUSDT",1658880076635,18.25,249.36,249.35,23.7]
["binance-futures","BNBUSDT",1658880076684,18.25,249.36,249.35,26.57]
["binance-futures","BNBUSDT",1658880076720,18.25,249.36,249.35,54.2]
["binance-futures","BNBUSDT",1658880076764,18.25,249.36,249.35,28.97]
["binance-futures","BNBUSDT",1658880076834,18.25,249.36,249.35,71.02]
["binance-futures","BNBUSDT",1658880076862,24.65,249.36,249.35,71.02]
["binance-futures","BNBUSDT",1658880076883,24.65,249.36,249.35,3.67]
["binance-futures","BNBUSDT",1658880076918,27.65,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880076968,28.77,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880076999,27.1,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077036,29.06,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077061,35.06,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077104,29.06,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077149,30.51,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077197,30.97,249.36,249.35,2.5]
["binance-futures","BNBUSDT",1658880077274,41.97,249.36,249.35,2.88]
["binance-futures","BNBUSDT",1658880077375,36.72,249.36,249.35,1.69]
["binance-futures","BNBUSDT",1658880077408,37.06,249.36,249.35,0.38]
["binance-futures","BNBUSDT",1658880077447,32.06,249.36,249.35,0.38]
["binance-futures","BNBUSDT",1658880077479,32.06,249.36,249.33,3.31]
["binance-futures","BNBUSDT",1658880077503,36.24,249.34,249.33,0.16]
["binance-futures","BNBUSDT",1658880077536,48.21,249.34,249.33,0.16]
["binance-futures","BNBUSDT",1658880077569,53.62,249.34,249.33,0.16]
["binance-futures","BNBUSDT",1658880077616,56.92,249.34,249.33,0.16]
["binance-futures","BNBUSDT",1658880077645,56.92,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880077690,63.12,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880077761,64.24,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880077789,59.08,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880077931,59.42,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880077965,54.42,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078004,48.13,249.34,249.33,8.39]
["binance-futures","BNBUSDT",1658880078036,44.42,249.34,249.33,8.39]
["binance-futures","BNBUSDT",1658880078073,26.09,249.34,249.33,8.39]
["binance-futures","BNBUSDT",1658880078099,26.12,249.34,249.33,8.39]
["binance-futures","BNBUSDT",1658880078280,28.57,249.34,249.33,8.39]
["binance-futures","BNBUSDT",1658880078308,28.57,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078347,32.43,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078385,34.33,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078420,28.33,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078478,39.33,249.34,249.33,0.24]
["binance-futures","BNBUSDT",1658880078528,33.48,249.34,249.33,0.15]
["binance-futures","BNBUSDT",1658880078581,40.48,249.34,249.33,0.15]
["binance-futures","BNBUSDT",1658880078635,40.48,249.34,249.33,0.23]
["binance-futures","BNBUSDT",1658880078808,40.48,249.34,249.29,14.22]
["binance-futures","BNBUSDT",1658880078862,7.6,249.3,249.29,11.45]
["binance-futures","BNBUSDT",1658880078911,4.28,249.3,249.29,15.92]
["binance-futures","BNBUSDT",1658880078986,2.84,249.3,249.29,18.92]
["binance-futures","BNBUSDT",1658880079066,9.99,249.3,249.29,18.92]
["binance-futures","BNBUSDT",1658880079144,17.09,249.3,249.29,29.72]
["binance-futures","BNBUSDT",1658880079261,13.01,249.3,249.29,27.32]
["binance-futures","BNBUSDT",1658880079317,13.1,249.3,249.29,29.72]
["binance-futures","BNBUSDT",1658880079347,13.1,249.3,249.29,29.43]
["binance-futures","BNBUSDT",1658880079452,13.1,249.3,249.29,38.67]
["binance-futures","BNBUSDT",1658880079484,13.1,249.3,249.29,29.43]
["binance-futures","BNBUSDT",1658880079638,13.1,249.3,249.29,29.5]
["binance-futures","BNBUSDT",1658880079741,15.39,249.3,249.29,29.5]
["binance-futures","BNBUSDT",1658880079823,15.39,249.3,249.29,40.17]
["binance-futures","BNBUSDT",1658880079907,9.72,249.3,249.29,40.17]
["binance-futures","BNBUSDT",1658880079950,9.72,249.3,249.29,34.37]
["binance-futures","BNBUSDT",1658880080019,15.62,249.3,249.29,31.37]
["binance-futures","BNBUSDT",1658880080046,9.72,249.3,249.29,32.77]
["binance-futures","BNBUSDT",1658880080091,9.72,249.3,249.29,22.1]
["binance-futures","BNBUSDT",1658880080149,3.84,249.3,249.29,16.1]
["binance-futures","BNBUSDT",1658880080203,3.84,249.3,249.29,16.14]
["binance-futures","BNBUSDT",1658880080271,6.34,249.3,249.29,16.14]
["binance-futures","BNBUSDT",1658880080308,4.42,249.3,249.29,26.94]
["binance-futures","BNBUSDT",1658880080338,4.42,249.3,249.29,22.14]
["binance-futures","BNBUSDT",1658880080431,8.5,249.3,249.29,22.18]
["binance-futures","BNBUSDT",1658880080481,12.45,249.3,249.29,14.41]
["binance-futures","BNBUSDT",1658880080521,12.45,249.3,249.29,13.81]
["binance-futures","BNBUSDT",1658880080553,8.37,249.3,249.29,14.81]
["binance-futures","BNBUSDT",1658880080602,6.21,249.3,249.29,16.58]
["binance-futures","BNBUSDT",1658880080641,0.15,249.3,249.29,16.66]
["binance-futures","BNBUSDT",1658880080777,0.12,249.3,249.29,16.38]
["binance-futures","BNBUSDT",1658880080816,0.49,249.3,249.29,16.38]
["binance-futures","BNBUSDT",1658880080889,6.99,249.3,249.29,16.38]
["binance-futures","BNBUSDT",1658880080965,6.99,249.3,249.29,10.38]
["binance-futures","BNBUSDT",1658880081003,4.37,249.3,249.29,10.38]
["binance-futures","BNBUSDT",1658880081045,4.37,249.3,249.29,16.38]
["binance-futures","BNBUSDT",1658880081089,0.12,249.3,249.29,18.78]
["binance-futures","BNBUSDT",1658880081128,1.57,249.3,249.29,15.21]
["binance-futures","BNBUSDT",1658880081151,0.12,249.3,249.29,17.61]
["binance-futures","BNBUSDT",1658880081190,4.2,249.3,249.29,17.61]
["binance-futures","BNBUSDT",1658880081216,4.2,249.3,249.29,16.98]
["binance-futures","BNBUSDT",1658880081241,4.2,249.3,249.29,25.08]
["binance-futures","BNBUSDT",1658880081312,14.87,249.3,249.29,25.73]
["binance-futures","BNBUSDT",1658880081324,15.47,249.3,249.27,42.74]
["binance-futures","BNBUSDT",1658880081338,18.88,249.3,249.25,65.74]
["binance-futures","BNBUSDT",1658880081362,19.59,249.3,249.25,16.64]
["binance-futures","BNBUSDT",1658880081399,8.64,249.29,249.25,6.06]
["binance-futures","BNBUSDT",1658880081429,8.01,249.26,249.24,22.65]
["binance-futures","BNBUSDT",1658880081463,16.71,249.26,249.24,22.65]
["binance-futures","BNBUSDT",1658880081574,87.9,249.25,249.24,1.33]
["binance-futures","BNBUSDT",1658880081645,89.35,249.25,249.24,1.4]
["binance-futures","BNBUSDT",1658880081786,59.36,249.25,249.24,3.45]
["binance-futures","BNBUSDT",1658880081853,58.76,249.25,249.24,3.45]
["binance-futures","BNBUSDT",1658880081912,53.76,249.25,249.24,3.45]
["binance-futures","BNBUSDT",1658880081956,53.85,249.25,249.24,3.7]
["binance-futures","BNBUSDT",1658880082012,43.42,249.25,249.24,3.7]
["binance-futures","BNBUSDT",1658880082066,14.71,249.25,249.24,3.7]
["binance-futures","BNBUSDT",1658880082126,8.31,249.25,249.24,5.45]
["binance-futures","BNBUSDT",1658880082171,10.17,249.25,249.24,5.45]
["binance-futures","BNBUSDT",1658880082298,16.57,249.25,249.24,3.7]
["binance-futures","BNBUSDT",1658880082358,17.2,249.25,249.24,1.4]
["binance-futures","BNBUSDT",1658880082400,26.72,249.25,249.24,1.77]
["binance-futures","BNBUSDT",1658880082448,76.53,249.24,249.23,5.7]
["binance-futures","BNBUSDT",1658880082496,101.06,249.24,249.23,5.7]
["binance-futures","BNBUSDT",1658880082608,89.75,249.24,249.23,5.88]
["binance-futures","BNBUSDT",1658880082658,89.75,249.24,249.23,5.95]
["binance-futures","BNBUSDT",1658880082757,89.75,249.24,249.23,5.77]
["binance-futures","BNBUSDT",1658880082810,92.15,249.24,249.23,5.77]
["binance-futures","BNBUSDT",1658880082865,92.15,249.24,249.23,11.99]
["binance-futures","BNBUSDT",1658880082919,17.4,249.23,249.22,0.05]
["binance-futures","BNBUSDT",1658880082967,17.49,249.23,249.22,0.05]
["binance-futures","BNBUSDT",1658880083014,25.38,249.23,249.22,0.05]
["binance-futures","BNBUSDT",1658880083067,22.53,249.23,249.22,6.11]
["binance-futures","BNBUSDT",1658880083119,12.34,249.23,249.22,7.86]
["binance-futures","BNBUSDT",1658880083181,6.64,249.23,249.22,6.11]
["binance-futures","BNBUSDT",1658880083235,6.38,249.23,249.22,6.11]
["binance-futures","BNBUSDT",1658880083278,4.93,249.23,249.22,7.86]
["binance-futures","BNBUSDT",1658880083337,6.29,249.23,249.22,11.04]
["binance-futures","BNBUSDT",1658880083375,6.29,249.23,249.22,67.31]
["binance-futures","BNBUSDT",1658880083440,3.79,249.23,249.22,60.82]
["binance-futures","BNBUSDT",1658880083495,4.5,249.23,249.22,57.67]
["binance-futures","BNBUSDT",1658880083546,4.5,249.23,249.22,55.27]
["binance-futures","BNBUSDT",1658880083616,4.5,249.23,249.22,55.32]
["binance-futures","BNBUSDT",1658880083665,4.34,249.23,249.22,55.4]
["binance-futures","BNBUSDT",1658880083719,8.62,249.23,249.22,7.53]
["binance-futures","BNBUSDT",1658880083763,10.07,249.23,249.22,5.78]
["binance-futures","BNBUSDT",1658880083825,8.62,249.23,249.22,5.85]
["binance-futures","BNBUSDT",1658880083880,8.62,249.23,249.22,6.18]
["binance-futures","BNBUSDT",1658880083927,10.58,249.23,249.22,6.18]
["binance-futures","BNBUSDT",1658880083992,4.18,249.23,249.22,7.93]
["binance-futures","BNBUSDT",1658880084038,4.03,249.24,249.23,11.03]
["binance-futures","BNBUSDT",1658880084085,10.43,249.24,249.23,5.54]
["binance-futures","BNBUSDT",1658880084328,9.41,249.24,249.23,5.54]
["binance-futures","BNBUSDT",1658880084370,9.41,249.24,249.23,5.58]
["binance-futures","BNBUSDT",1658880084430,14.06,249.24,249.23,5.58]
["binance-futures","BNBUSDT",1658880084549,12.05,249.24,249.23,5.58]
["binance-futures","BNBUSDT",1658880084663,12.05,249.24,249.23,4.51]
["binance-futures","BNBUSDT",1658880084727,16.17,249.24,249.23,0.11]
["binance-futures","BNBUSDT",1658880084782,16.17,249.24,249.23,0.04]
["binance-futures","BNBUSDT",1658880084842,22.17,249.24,249.23,0.04]
["binance-futures","BNBUSDT",1658880084940,48.69,249.24,249.23,0.04]
["binance-futures","BNBUSDT",1658880084979,108.91,249.23,249.22,1.19]
["binance-futures","BNBUSDT",1658880085036,104.04,249.23,249.22,1.19]
["binance-futures","BNBUSDT",1658880085102,104.1,249.23,249.21,5.52]
["binance-futures","BNBUSDT",1658880085165,6.7,249.2,249.17,3.45]
["binance-futures","BNBUSDT",1658880085216,1.75,249.18,249.17,3.45]
["binance-futures","BNBUSDT",1658880085270,83.8,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085321,88.8,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085371,113.75,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085414,108.75,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085472,82.98,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085585,78.6,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085639,77.09,249.18,249.17,1.51]
["binance-futures","BNBUSDT",1658880085692,77.89,249.18,249.17,1.66]
["binance-futures","BNBUSDT",1658880085735,73.33,249.18,249.17,1.66]
["binance-futures","BNBUSDT",1658880085795,79.73,249.18,249.17,1.66]
["binance-futures","BNBUSDT",1658880085916,79.68,249.18,249.17,1.66]
["binance-futures","BNBUSDT",1658880085963,78.01,249.18,249.17,1.66]
["binance-futures","BNBUSDT",1658880086031,16.5,249.17,249.16,0.26]
["binance-futures","BNBUSDT",1658880086084,17.1,249.17,249.16,0.26]
["binance-futures","BNBUSDT",1658880086144,17.53,249.17,249.16,0.26]
["binance-futures","BNBUSDT",1658880086239,17.53,249.17,249.16,3.48]
["binance-futures","BNBUSDT",1658880086267,0.13,249.16,249.14,0.05]
["binance-futures","BNBUSDT",1658880086305,26.32,249.15,249.14,0.05]
["binance-futures","BNBUSDT",1658880086355,18.04,249.15,249.14,0.05]
["binance-futures","BNBUSDT",1658880086409,19.88,249.15,249.14,0.05]
["binance-futures","BNBUSDT",1658880086473,14.84,249.15,249.14,0.05]
["binance-futures","BNBUSDT",1658880086531,14.84,249.15,249.14,55.1]
["binance-futures","BNBUSDT",1658880086606,15.82,249.15,249.14,3.09]
["binance-futures","BNBUSDT",1658880086656,15.85,249.15,249.14,0.09]
["binance-futures","BNBUSDT",1658880086729,5.93,249.15,249.14,20.29]
["binance-futures","BNBUSDT",1658880086771,5.33,249.15,249.14,71.27]
["binance-futures","BNBUSDT",1658880086827,5.4,249.15,249.14,71.27]
["binance-futures","BNBUSDT",1658880086876,1.11,249.15,249.14,69.37]
["binance-futures","BNBUSDT",1658880086930,76.13,249.18,249.17,11.9]
["binance-futures","BNBUSDT",1658880086977,69.96,249.18,249.17,13.7]
["binance-futures","BNBUSDT",1658880087038,69.96,249.18,249.17,13.74]
["binance-futures","BNBUSDT",1658880087091,72.78,249.18,249.17,58.19]
["binance-futures","BNBUSDT",1658880087198,67.77,249.18,249.17,107.03]
["binance-futures","BNBUSDT",1658880087249,65.47,249.18,249.17,121.45]
["binance-futures","BNBUSDT",1658880087305,65.47,249.18,249.17,62.36]
["binance-futures","BNBUSDT",1658880087354,65.47,249.18,249.17,59.21]
["binance-futures","BNBUSDT",1658880087400,69.65,249.18,249.17,61.13]
["binance-futures","BNBUSDT",1658880087461,63.13,249.18,249.17,10.71]
["binance-futures","BNBUSDT",1658880087514,69.51,249.18,249.17,6.54]
["binance-futures","BNBUSDT",1658880087614,70.11,249.18,249.17,0.14]
["binance-futures","BNBUSDT",1658880087669,71.56,249.18,249.17,0.21]
["binance-futures","BNBUSDT",1658880087777,66.7,249.18,249.17,9.46]
["binance-futures","BNBUSDT",1658880087822,66.05,249.18,249.17,6.96]
["binance-futures","BNBUSDT",1658880087896,64.7,249.18,249.17,15.13]
["binance-futures","BNBUSDT",1658880087948,64.1,249.18,249.17,15.18]
["binance-futures","BNBUSDT",1658880088001,64.1,249.18,249.17,11.66]
["binance-futures","BNBUSDT",1658880088105,64.1,249.18,249.17,4.49]
["binance-futures","BNBUSDT",1658880088145,64.7,249.18,249.17,4.64]
["binance-futures","BNBUSDT",1658880088206,64.7,249.18,249.17,4.67]
["binance-futures","BNBUSDT",1658880088274,64.7,249.18,249.17,11.07]
["binance-futures","BNBUSDT",1658880088428,64.7,249.18,249.17,13.58]
["binance-futures","BNBUSDT",1658880088467,64.77,249.18,249.17,13.58]
["binance-futures","BNBUSDT",1658880088504,57.14,249.18,249.17,56.99]
["binance-futures","BNBUSDT",1658880088529,56.54,249.18,249.17,71.05]
["binance-futures","BNBUSDT",1658880088565,56.54,249.18,249.17,130.7]
["binance-futures","BNBUSDT",1658880088643,0.11,249.19,249.17,130.7]
["binance-futures","BNBUSDT",1658880088673,5.85,249.23,249.2,0.11]
["binance-futures","BNBUSDT",1658880088705,4.6,249.23,249.22,57.78]
["binance-futures","BNBUSDT",1658880088739,1.08,249.23,249.22,125.81]
["binance-futures","BNBUSDT",1658880088774,1.08,249.23,249.22,68.05]
["binance-futures","BNBUSDT",1658880088801,1.08,249.23,249.22,112.14]
["binance-futures","BNBUSDT",1658880088844,3.58,249.23,249.22,59.95]
["binance-futures","BNBUSDT",1658880088872,7.58,249.23,249.22,59.95]
["binance-futures","BNBUSDT",1658880088938,7.58,249.23,249.22,60.1]
["binance-futures","BNBUSDT",1658880088981,1.75,249.23,249.22,114.25]
["binance-futures","BNBUSDT",1658880089009,9.12,249.24,249.23,18.2]
["binance-futures","BNBUSDT",1658880089042,5.97,249.24,249.23,18.2]
["binance-futures","BNBUSDT",1658880089077,15.99,249.24,249.23,17.85]
["binance-futures","BNBUSDT",1658880089103,16.21,249.24,249.23,5.0]
["binance-futures","BNBUSDT",1658880089173,22.21,249.24,249.23,2.8]
["binance-futures","BNBUSDT",1658880089208,22.81,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089241,29.21,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089273,26.81,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089329,27.43,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089377,28.61,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089503,22.69,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880089580,16.69,249.24,249.23,5.03]
["binance-futures","BNBUSDT",1658880089647,14.44,249.24,249.23,6.78]
["binance-futures","BNBUSDT",1658880089685,14.44,249.24,249.23,13.26]
["binance-futures","BNBUSDT",1658880089718,3.19,249.24,249.23,13.26]
["binance-futures","BNBUSDT",1658880089749,3.19,249.24,249.23,60.41]
["binance-futures","BNBUSDT",1658880089773,0.84,249.24,249.23,124.21]
["binance-futures","BNBUSDT",1658880089890,1.74,249.26,249.23,119.47]
["binance-futures","BNBUSDT",1658880089939,1.74,249.26,249.25,18.96]
["binance-futures","BNBUSDT",1658880089979,8.14,249.26,249.25,91.26]
["binance-futures","BNBUSDT",1658880090010,8.14,249.26,249.25,94.26]
["binance-futures","BNBUSDT",1658880090042,9.26,249.26,249.25,89.7]
["binance-futures","BNBUSDT",1658880090083,16.36,249.26,249.25,56.75]
["binance-futures","BNBUSDT",1658880090116,16.5,249.26,249.25,7.42]
["binance-futures","BNBUSDT",1658880090143,18.9,249.26,249.25,1.02]
["binance-futures","BNBUSDT",1658880090217,24.9,249.26,249.25,1.06]
["binance-futures","BNBUSDT",1658880090251,16.5,249.26,249.25,10.72]
["binance-futures","BNBUSDT",1658880090286,16.5,249.26,249.25,7.49]
["binance-futures","BNBUSDT",1658880090489,22.5,249.26,249.25,7.49]
["binance-futures","BNBUSDT",1658880090540,16.5,249.26,249.25,1.09]
["binance-futures","BNBUSDT",1658880090697,16.5,249.26,249.25,1.16]
["binance-futures","BNBUSDT",1658880090767,24.9,249.26,249.25,1.16]
["binance-futures","BNBUSDT",1658880090814,30.06,249.26,249.25,1.76]
["binance-futures","BNBUSDT",1658880090923,22.83,249.26,249.25,1.76]
["binance-futures","BNBUSDT",1658880090950,16.83,249.26,249.25,1.76]
["binance-futures","BNBUSDT",1658880091045,14.58,249.26,249.25,8.16]
["binance-futures","BNBUSDT",1658880091103,14.58,249.26,249.25,8.19]
["binance-futures","BNBUSDT",1658880091268,12.89,249.26,249.25,7.98]
["binance-futures","BNBUSDT",1658880091309,13.2,249.26,249.25,7.98]
["binance-futures","BNBUSDT",1658880091374,13.2,249.26,249.25,7.96]
["binance-futures","BNBUSDT",1658880091432,10.58,249.26,249.25,63.41]
["binance-futures","BNBUSDT",1658880091462,10.29,249.26,249.25,7.99]
["binance-futures","BNBUSDT",1658880091542,12.54,249.26,249.25,7.99]
["binance-futures","BNBUSDT",1658880091645,15.62,249.26,249.25,8.02]
["binance-futures","BNBUSDT",1658880091676,16.02,249.26,249.25,1.62]
["binance-futures","BNBUSDT",1658880091704,26.22,249.26,249.25,1.69]
["binance-futures","BNBUSDT",1658880092016,26.19,249.26,249.25,4.19]
["binance-futures","BNBUSDT",1658880092054,26.19,249.26,249.25,4.13]
["binance-futures","BNBUSDT",1658880092135,26.26,249.26,249.25,4.17]
["binance-futures","BNBUSDT",1658880092180,28.86,249.26,249.25,4.17]
["binance-futures","BNBUSDT",1658880092214,31.26,249.26,249.25,4.17]
["binance-futures","BNBUSDT",1658880092255,31.26,249.26,249.25,4.15]
["binance-futures","BNBUSDT",1658880092418,31.35,249.26,249.25,3.56]
["binance-futures","BNBUSDT",1658880092616,21.65,249.26,249.25,1.75]
["binance-futures","BNBUSDT",1658880092643,5.32,249.25,249.23,0.35]
["binance-futures","BNBUSDT",1658880092663,42.34,249.24,249.23,0.3]
["binance-futures","BNBUSDT",1658880092696,42.34,249.24,249.2,0.65]
["binance-futures","BNBUSDT",1658880092723,21.9,249.21,249.2,0.05]
["binance-futures","BNBUSDT",1658880092754,48.98,249.21,249.18,3.26]
["binance-futures","BNBUSDT",1658880092785,0.07,249.2,249.18,3.26]
["binance-futures","BNBUSDT",1658880092829,16.5,249.19,249.18,5.03]
["binance-futures","BNBUSDT",1658880092872,16.5,249.19,249.18,6.78]
["binance-futures","BNBUSDT",1658880092911,6.1,249.19,249.18,13.23]
["binance-futures","BNBUSDT",1658880093041,8.06,249.19,249.18,13.23]
["binance-futures","BNBUSDT",1658880093107,7.46,249.19,249.18,13.23]
["binance-futures","BNBUSDT",1658880093146,3.07,249.19,249.18,13.83]
["binance-futures","BNBUSDT",1658880093175,0.07,249.19,249.18,93.48]
["binance-futures","BNBUSDT",1658880093210,0.07,249.19,249.18,109.36]
["binance-futures","BNBUSDT",1658880093231,0.32,249.2,249.18,109.36]
["binance-futures","BNBUSDT",1658880093243,1.61,249.19,249.18,130.34]
["binance-futures","BNBUSDT",1658880093265,0.32,249.2,249.19,3.3]
["binance-futures","BNBUSDT",1658880093294,0.32,249.2,249.19,173.7]
["binance-futures","BNBUSDT",1658880093318,2.07,249.2,249.19,164.91]
["binance-futures","BNBUSDT",1658880093344,0.32,249.2,249.19,169.52]
["binance-futures","BNBUSDT",1658880093373,0.32,249.2,249.19,176.77]
["binance-futures","BNBUSDT",1658880093448,0.32,249.2,249.19,173.0]
["binance-futures","BNBUSDT",1658880093479,0.32,249.2,249.19,166.28]
["binance-futures","BNBUSDT",1658880093549,0.32,249.2,249.19,181.99]
["binance-futures","BNBUSDT",1658880093598,0.32,249.2,249.19,89.64]
["binance-futures","BNBUSDT",1658880093637,2.82,249.2,249.19,87.24]
["binance-futures","BNBUSDT",1658880093682,7.64,249.2,249.19,85.38]
["binance-futures","BNBUSDT",1658880093731,0.32,249.2,249.19,106.13]
["binance-futures","BNBUSDT",1658880093765,0.32,249.2,249.19,111.23]
["binance-futures","BNBUSDT",1658880093832,0.32,249.2,249.19,120.53]
["binance-futures","BNBUSDT",1658880093960,3.14,249.24,249.22,15.38]
["binance-futures","BNBUSDT",1658880093995,0.05,249.23,249.22,60.71]
["binance-futures","BNBUSDT",1658880094024,0.05,249.23,249.22,87.78]
["binance-futures","BNBUSDT",1658880094088,0.05,249.23,249.22,40.97]
["binance-futures","BNBUSDT",1658880094125,4.25,249.24,249.23,11.26]
["binance-futures","BNBUSDT",1658880094165,3.47,249.24,249.23,37.1]
["binance-futures","BNBUSDT",1658880094192,3.47,249.24,249.23,9.7]
["binance-futures","BNBUSDT",1658880094230,10.55,249.25,249.23,9.7]
["binance-futures","BNBUSDT",1658880094263,8.59,249.25,249.24,24.19]
["binance-futures","BNBUSDT",1658880094305,8.59,249.25,249.24,19.19]
["binance-futures","BNBUSDT",1658880094374,10.34,249.25,249.24,19.19]
["binance-futures","BNBUSDT",1658880094413,10.4,249.25,249.24,19.19]
["binance-futures","BNBUSDT",1658880094448,17.05,249.25,249.24,16.86]
["binance-futures","BNBUSDT",1658880094495,9.85,249.25,249.24,86.81]
["binance-futures","BNBUSDT",1658880094559,7.28,249.25,249.24,110.2]
["binance-futures","BNBUSDT",1658880094611,7.28,249.25,249.24,96.86]
["binance-futures","BNBUSDT",1658880094663,3.11,249.25,249.24,70.84]
["binance-futures","BNBUSDT",1658880094713,3.11,249.25,249.24,128.97]
["binance-futures","BNBUSDT",1658880094773,3.11,249.25,249.24,16.6]
["binance-futures","BNBUSDT",1658880094826,5.61,249.25,249.24,6.7]
["binance-futures","BNBUSDT",1658880094887,5.74,249.25,249.24,6.7]
["binance-futures","BNBUSDT",1658880094939,8.15,249.25,249.24,6.7]
["binance-futures","BNBUSDT",1658880094990,2.5,249.25,249.24,8.45]
["binance-futures","BNBUSDT",1658880095045,14.95,249.25,249.24,6.54]
["binance-futures","BNBUSDT",1658880095092,15.7,249.25,249.24,6.7]
["binance-futures","BNBUSDT",1658880095147,7.86,249.25,249.24,8.45]
["binance-futures","BNBUSDT",1658880095253,82.37,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880095392,90.77,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880095458,94.21,249.24,249.23,0.03]
["binance-futures","BNBUSDT",1658880095517,0.13,249.23,249.2,5.94]
["binance-futures","BNBUSDT",1658880095574,14.86,249.17,249.14,2.4]
["binance-futures","BNBUSDT",1658880095617,14.23,249.15,249.14,5.8]
["binance-futures","BNBUSDT",1658880095673,12.66,249.15,249.14,86.58]
["binance-futures","BNBUSDT",1658880095733,0.71,249.15,249.14,89.79]
["binance-futures","BNBUSDT",1658880095785,0.11,249.15,249.14,96.77]
["binance-futures","BNBUSDT",1658880095834,0.11,249.15,249.14,101.57]
["binance-futures","BNBUSDT",1658880095886,0.1,249.15,249.14,92.64]
["binance-futures","BNBUSDT",1658880095938,0.1,249.15,249.14,115.04]
["binance-futures","BNBUSDT",1658880095983,0.1,249.15,249.14,149.81]
["binance-futures","BNBUSDT",1658880096044,1.95,249.15,249.14,149.81]
["binance-futures","BNBUSDT",1658880096103,1.95,249.15,249.14,153.41]
["binance-futures","BNBUSDT",1658880096136,2.72,249.17,249.14,137.2]
["binance-futures","BNBUSDT",1658880096158,7.37,249.21,249.15,11.53]
["binance-futures","BNBUSDT",1658880096192,14.38,249.24,249.15,11.53]
["binance-futures","BNBUSDT",1658880096233,6.38,249.25,249.15,11.53]
["binance-futures","BNBUSDT",1658880096272,6.38,249.25,249.2,34.36]
["binance-futures","BNBUSDT",1658880096319,2.4,249.21,249.19,4.1]
["binance-futures","BNBUSDT",1658880096365,25.59,249.24,249.21,8.01]
["binance-futures","BNBUSDT",1658880096408,25.59,249.24,249.23,8.01]
["binance-futures","BNBUSDT",1658880096449,9.94,249.24,249.23,11.16]
["binance-futures","BNBUSDT",1658880096493,1.18,249.24,249.23,11.16]
["binance-futures","BNBUSDT",1658880096532,6.38,249.25,249.24,14.46]
["binance-futures","BNBUSDT",1658880096624,8.91,249.26,249.24,6.45]
["binance-futures","BNBUSDT",1658880096668,8.91,249.26,249.24,3.3]
["binance-futures","BNBUSDT",1658880096708,0.2,249.24,249.23,58.15]
["binance-futures","BNBUSDT",1658880096740,15.33,249.28,249.25,8.01]
["binance-futures","BNBUSDT",1658880096772,3.2,249.25,249.24,15.48]
["binance-futures","BNBUSDT",1658880096811,3.2,249.25,249.24,5.96]
["binance-futures","BNBUSDT",1658880096853,3.85,249.25,249.24,4.28]
["binance-futures","BNBUSDT",1658880096896,71.6,249.25,249.24,6.84]
["binance-futures","BNBUSDT",1658880096967,69.85,249.25,249.24,5.09]
["binance-futures","BNBUSDT",1658880097026,76.25,249.25,249.24,5.09]
["binance-futures","BNBUSDT",1658880097098,18.37,249.25,249.24,5.09]
["binance-futures","BNBUSDT",1658880097163,15.88,249.25,249.23,25.91]
["binance-futures","BNBUSDT",1658880097221,16.58,249.25,249.23,16.83]
["binance-futures","BNBUSDT",1658880097353,7.2,249.24,249.2,36.48]
["binance-futures","BNBUSDT",1658880097388,11.33,249.24,249.2,36.48]
["binance-futures","BNBUSDT",1658880097449,144.92,249.24,249.2,29.72]
["binance-futures","BNBUSDT",1658880097504,20.33,249.21,249.2,0.41]
["binance-futures","BNBUSDT",1658880097593,20.33,249.21,249.18,2.0]
["binance-futures","BNBUSDT",1658880097659,20.1,249.19,249.16,1.35]
["binance-futures","BNBUSDT",1658880097728,19.61,249.19,249.18,6.0]
["binance-futures","BNBUSDT",1658880097805,6.5,249.19,249.18,8.17]
["binance-futures","BNBUSDT",1658880097882,0.1,249.19,249.18,12.42]
["binance-futures","BNBUSDT",1658880097946,7.49,249.19,249.18,21.04]
["binance-futures","BNBUSDT",1658880097996,7.49,249.19,249.18,27.44]
["binance-futures","BNBUSDT",1658880098049,5.24,249.19,249.18,21.04]
["binance-futures","BNBUSDT",1658880098104,0.99,249.19,249.18,75.26]
["binance-futures","BNBUSDT",1658880098166,0.16,249.19,249.18,75.86]
["binance-futures","BNBUSDT",1658880098266,40.83,249.23,249.18,84.23]
["binance-futures","BNBUSDT",1658880098322,49.03,249.23,249.22,7.45]
["binance-futures","BNBUSDT",1658880098367,21.42,249.21,249.2,1.83]
["binance-futures","BNBUSDT",1658880098424,28.52,249.21,249.2,0.08]
["binance-futures","BNBUSDT",1658880098477,30.95,249.21,249.2,0.08]
["binance-futures","BNBUSDT",1658880098657,29.67,249.21,249.2,0.08]
["binance-futures","BNBUSDT",1658880098708,29.67,249.21,249.2,0.22]
["binance-futures","BNBUSDT",1658880098766,29.61,249.21,249.2,0.22]
["binance-futures","BNBUSDT",1658880098881,8.75,249.23,249.22,7.25]
["binance-futures","BNBUSDT",1658880098933,13.53,249.23,249.22,7.25]
["binance-futures","BNBUSDT",1658880098988,11.25,249.21,249.2,0.22]
["binance-futures","BNBUSDT",1658880099036,11.03,249.21,249.2,0.22]
["binance-futures","BNBUSDT",1658880099074,0.22,249.2,249.16,2.42]
["binance-futures","BNBUSDT",1658880099117,6.55,249.19,249.18,0.2]
["binance-futures","BNBUSDT",1658880099178,6.33,249.19,249.18,0.2]
["binance-futures","BNBUSDT",1658880099206,8.06,249.19,249.18,0.2]
["binance-futures","BNBUSDT",1658880099245,9.76,249.18,249.17,0.03]
["binance-futures","BNBUSDT",1658880099315,4.25,249.16,249.14,32.92]
["binance-futures","BNBUSDT",1658880099379,10.46,249.15,249.14,30.42]
["binance-futures","BNBUSDT",1658880099454,16.5,249.15,249.14,18.47]
["binance-futures","BNBUSDT",1658880099506,1.62,249.16,249.15,29.54]
["binance-futures","BNBUSDT",1658880099558,1.21,249.16,249.15,25.2]
["binance-futures","BNBUSDT",1658880099612,1.58,249.16,249.15,38.54]
["binance-futures","BNBUSDT",1658880099666,1.79,249.16,249.15,23.55]
["binance-futures","BNBUSDT",1658880099711,1.79,249.16,249.15,17.62]
["binance-futures","BNBUSDT",1658880099764,0.67,249.16,249.15,27.55]
["binance-futures","BNBUSDT",1658880099817,1.1,249.16,249.15,27.55]
["binance-futures","BNBUSDT",1658880099876,0.48,249.18,249.16,2.5]
["binance-futures","BNBUSDT",1658880099921,8.63,249.18,249.17,9.25]
["binance-futures","BNBUSDT",1658880099976,15.0,249.18,249.17,5.0]
["binance-futures","BNBUSDT",1658880100028,16.96,249.18,249.17,5.0]
["binance-futures","BNBUSDT",1658880100075,13.65,249.16,249.15,0.07]
["binance-futures","BNBUSDT",1658880100295,6.49,249.16,249.15,4.32]
["binance-futures","BNBUSDT",1658880100348,6.49,249.16,249.15,6.09]
["binance-futures","BNBUSDT",1658880100411,10.47,249.16,249.15,6.09]
["binance-futures","BNBUSDT",1658880100463,10.47,249.16,249.15,3.59]
["binance-futures","BNBUSDT",1658880100517,2.32,249.16,249.15,12.31]
["binance-futures","BNBUSDT",1658880100578,7.35,249.16,249.15,12.31]
["binance-futures","BNBUSDT",1658880100617,3.32,249.16,249.15,10.06]
["binance-futures","BNBUSDT",1658880100675,9.72,249.16,249.15,10.06]
["binance-futures","BNBUSDT",1658880100729,9.72,249.16,249.15,8.36]
["binance-futures","BNBUSDT",1658880100776,11.47,249.16,249.15,1.96]
["binance-futures","BNBUSDT",1658880100843,4.39,249.16,249.15,10.86]
["binance-futures","BNBUSDT",1658880101006,16.19,249.16,249.14,0.08]
["binance-futures","BNBUSDT",1658880101056,0.18,249.14,249.13,1.83]
["binance-futures","BNBUSDT",1658880101117,7.04,249.14,249.13,3.85]
["binance-futures","BNBUSDT",1658880101158,7.04,249.14,249.13,2.08]
["binance-futures","BNBUSDT",1658880101226,7.83,249.14,249.13,9.12]
["binance-futures","BNBUSDT",1658880101279,7.8,249.14,249.13,2.08]
["binance-futures","BNBUSDT",1658880101333,11.89,249.17,249.16,10.76]
["binance-futures","BNBUSDT",1658880101388,16.89,249.17,249.16,5.76]
["binance-futures","BNBUSDT",1658880101435,19.89,249.17,249.16,5.76]
["binance-futures","BNBUSDT",1658880101498,19.89,249.17,249.16,4.01]
["binance-futures","BNBUSDT",1658880101715,13.95,249.17,249.16,4.08]
["binance-futures","BNBUSDT",1658880101762,8.0,249.17,249.16,15.37]
["binance-futures","BNBUSDT",1658880101818,10.04,249.17,249.16,15.42]
["binance-futures","BNBUSDT",1658880101859,12.39,249.17,249.16,4.05]
["binance-futures","BNBUSDT",1658880102037,16.75,249.17,249.16,4.05]
["binance-futures","BNBUSDT",1658880102090,16.75,249.17,249.16,1.05]
["binance-futures","BNBUSDT",1658880102142,27.75,249.17,249.16,1.05]
["binance-futures","BNBUSDT",1658880102196,27.75,249.17,249.16,0.12]
["binance-futures","BNBUSDT",1658880102302,27.75,249.17,249.16,0.15]
["binance-futures","BNBUSDT",1658880102428,27.88,249.17,249.16,0.15]
["binance-futures","BNBUSDT",1658880102674,23.47,249.17,249.16,0.15]
["binance-futures","BNBUSDT",1658880102759,23.47,249.17,249.16,0.22]
["binance-futures","BNBUSDT",1658880102856,23.49,249.17,249.16,0.22]
["binance-futures","BNBUSDT",1658880102928,17.49,249.17,249.16,0.22]
["binance-futures","BNBUSDT",1658880103183,23.49,249.17,249.16,0.22]
["binance-futures","BNBUSDT",1658880103243,15.53,249.16,249.13,0.33]
["binance-futures","BNBUSDT",1658880103273,12.16,249.14,249.13,0.14]
["binance-futures","BNBUSDT",1658880103310,31.35,249.14,249.12,0.05]
["binance-futures","BNBUSDT",1658880103367,135.84,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658880103432,135.55,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658880103502,135.72,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658880103547,138.12,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658880103590,29.29,249.11,249.1,0.05]
["binance-futures","BNBUSDT",1658880103631,97.25,249.11,249.1,0.05]
["binance-futures","BNBUSDT",1658880103680,100.66,249.1,249.09,14.02]
["binance-futures","BNBUSDT",1658880103733,102.55,249.1,249.09,14.02]
["binance-futures","BNBUSDT",1658880103865,99.74,249.1,249.09,13.81]
["binance-futures","BNBUSDT",1658880103911,91.86,249.1,249.09,13.66]
["binance-futures","BNBUSDT",1658880103963,12.1,249.1,249.09,20.14]
["binance-futures","BNBUSDT",1658880104008,16.63,249.1,249.09,13.1]
["binance-futures","BNBUSDT",1658880104069,16.63,249.1,249.09,12.9]
["binance-futures","BNBUSDT",1658880104122,16.31,249.1,249.09,12.9]
["binance-futures","BNBUSDT",1658880104171,16.37,249.1,249.09,12.9]
["binance-futures","BNBUSDT",1658880104218,16.37,249.1,249.09,12.26]
["binance-futures","BNBUSDT",1658880104280,16.39,249.1,249.09,12.26]
["binance-futures","BNBUSDT",1658880104448,16.39,249.1,249.09,12.36]
["binance-futures","BNBUSDT",1658880104551,87.14,249.09,249.08,0.09]
["binance-futures","BNBUSDT",1658880104599,90.05,249.09,249.08,0.09]
["binance-futures","BNBUSDT",1658880104656,98.51,249.09,249.08,0.09]
["binance-futures","BNBUSDT",1658880104701,148.8,249.08,249.07,0.05]
["binance-futures","BNBUSDT",1658880104755,149.0,249.08,249.07,0.19]
["binance-futures","BNBUSDT",1658880104864,70.75,249.08,249.07,1.96]
["binance-futures","BNBUSDT",1658880104915,64.76,249.08,249.07,0.19]
["binance-futures","BNBUSDT",1658880105015,48.9,249.08,249.07,0.19]
["binance-futures","BNBUSDT",1658880105081,96.84,249.07,249.06,0.02]
["binance-futures","BNBUSDT",1658880105135,28.99,249.05,249.04,0.1]
["binance-futures","BNBUSDT",1658880105184,29.18,249.05,249.04,0.1]
["binance-futures","BNBUSDT",1658880105230,29.18,249.05,249.02,2.82]
["binance-futures","BNBUSDT",1658880105276,12.54,249.03,249.02,4.57]
["binance-futures","BNBUSDT",1658880105336,14.15,249.03,249.02,13.55]
["binance-futures","BNBUSDT",1658880105391,9.89,249.03,249.02,10.56]
["binance-futures","BNBUSDT",1658880105445,0.67,249.03,249.02,28.42]
["binance-futures","BNBUSDT",1658880105495,8.84,249.06,249.02,41.45]
["binance-futures","BNBUSDT",1658880105552,6.41,249.06,249.05,5.0]
["binance-futures","BNBUSDT",1658880105599,8.16,249.06,249.05,6.75]
["binance-futures","BNBUSDT",1658880105666,4.48,249.04,249.03,10.57]
["binance-futures","BNBUSDT",1658880105717,1.48,249.04,249.03,12.97]
["binance-futures","BNBUSDT",1658880105773,1.48,249.04,249.03,12.9]
["binance-futures","BNBUSDT",1658880105827,10.04,249.06,249.05,5.03]
["binance-futures","BNBUSDT",1658880105883,41.49,249.05,249.04,1.67]
["binance-futures","BNBUSDT",1658880105925,39.59,249.04,249.03,0.07]
["binance-futures","BNBUSDT",1658880106018,41.57,249.04,249.03,0.07]
["binance-futures","BNBUSDT",1658880106075,43.97,249.04,249.03,7.11]
["binance-futures","BNBUSDT",1658880106139,5.86,249.03,249.02,1.75]
["binance-futures","BNBUSDT",1658880106192,14.89,249.02,249.01,2.0]
["binance-futures","BNBUSDT",1658880106239,14.89,249.02,249.01,8.76]
["binance-futures","BNBUSDT",1658880106292,3.1,249.02,249.01,13.76]
["binance-futures","BNBUSDT",1658880106350,6.65,249.05,249.03,20.3]
["binance-futures","BNBUSDT",1658880106399,30.11,249.06,249.05,7.5]
["binance-futures","BNBUSDT",1658880106447,30.11,249.06,249.05,2.5]
["binance-futures","BNBUSDT",1658880106487,30.71,249.06,249.03,6.13]
["binance-futures","BNBUSDT",1658880106520,15.94,249.04,249.03,12.04]
["binance-futures","BNBUSDT",1658880106554,10.36,249.04,249.03,8.79]
["binance-futures","BNBUSDT",1658880106579,3.32,249.04,249.03,11.64]
["binance-futures","BNBUSDT",1658880106620,0.3,249.04,249.03,14.04]
["binance-futures","BNBUSDT",1658880106642,0.3,249.04,249.03,23.24]
["binance-futures","BNBUSDT",1658880106688,0.3,249.04,249.03,20.04]
["binance-futures","BNBUSDT",1658880106727,0.3,249.04,249.03,11.58]
["binance-futures","BNBUSDT",1658880106759,0.3,249.04,249.03,11.65]
["binance-futures","BNBUSDT",1658880106797,0.3,249.04,249.03,13.21]
["binance-futures","BNBUSDT",1658880106834,0.57,249.04,249.03,13.81]
["binance-futures","BNBUSDT",1658880106863,0.33,249.04,249.03,13.81]
["binance-futures","BNBUSDT",1658880106909,2.11,249.06,249.05,3.31]
["binance-futures","BNBUSDT",1658880106937,2.48,249.06,249.05,14.79]
["binance-futures","BNBUSDT",1658880106972,0.73,249.06,249.05,15.39]
["binance-futures","BNBUSDT",1658880107005,2.69,249.06,249.05,10.52]
["binance-futures","BNBUSDT",1658880107044,0.73,249.06,249.05,10.52]
["binance-futures","BNBUSDT",1658880107156,7.04,249.06,249.05,10.52]
["binance-futures","BNBUSDT",1658880107268,7.55,249.06,249.05,10.52]
["binance-futures","BNBUSDT",1658880107347,7.55,249.06,249.05,3.48]
["binance-futures","BNBUSDT",1658880107385,9.3,249.06,249.05,1.09]
["binance-futures","BNBUSDT",1658880107412,8.18,249.05,249.04,2.37]
["binance-futures","BNBUSDT",1658880107447,7.82,249.05,249.04,9.41]
["binance-futures","BNBUSDT",1658880107509,7.82,249.05,249.04,9.44]
["binance-futures","BNBUSDT",1658880107545,7.82,249.05,249.04,8.84]
["binance-futures","BNBUSDT",1658880107618,4.41,249.06,249.05,4.25]
["binance-futures","BNBUSDT",1658880107636,7.13,249.06,249.05,4.25]
["binance-futures","BNBUSDT",1658880107672,7.04,249.06,249.05,4.17]
["binance-futures","BNBUSDT",1658880107757,12.29,249.06,249.05,0.07]
["binance-futures","BNBUSDT",1658880107859,10.04,249.06,249.05,0.07]
["binance-futures","BNBUSDT",1658880107892,10.04,249.06,249.05,7.11]
["binance-futures","BNBUSDT",1658880107916,11.79,249.06,249.05,7.11]
["binance-futures","BNBUSDT",1658880107962,11.79,249.06,249.05,0.07]
["binance-futures","BNBUSDT",1658880108001,11.79,249.06,249.05,0.01]
["binance-futures","BNBUSDT",1658880108033,8.92,249.06,249.05,0.04]
["binance-futures","BNBUSDT",1658880108134,14.92,249.06,249.05,0.04]
["binance-futures","BNBUSDT",1658880108170,11.17,249.06,249.05,0.04]
["binance-futures","BNBUSDT",1658880108311,15.0,249.05,249.04,1.68]
["binance-futures","BNBUSDT",1658880108339,14.64,249.05,249.03,0.07]
["binance-futures","BNBUSDT",1658880108374,17.91,249.04,249.03,0.07]
["binance-futures","BNBUSDT",1658880108446,17.94,249.04,249.03,0.07]
["binance-futures","BNBUSDT",1658880108483,17.94,249.04,249.03,7.11]
["binance-futures","BNBUSDT",1658880108517,17.72,249.04,249.03,0.04]
["binance-futures","BNBUSDT",1658880108591,18.92,249.04,249.03,0.04]
["binance-futures","BNBUSDT",1658880108743,16.67,249.04,249.03,7.14]
["binance-futures","BNBUSDT",1658880108779,16.67,249.04,249.03,8.89]
["binance-futures","BNBUSDT",1658880108819,16.88,249.04,249.03,1.81]
["binance-futures","BNBUSDT",1658880108852,16.88,249.04,249.03,0.06]
["binance-futures","BNBUSDT",1658880108871,16.88,249.04,249.03,0.21]
["binance-futures","BNBUSDT",1658880108930,1.44,249.04,249.03,17.06]
["binance-futures","BNBUSDT",1658880108964,1.44,249.04,249.03,16.15]
["binance-futures","BNBUSDT",1658880108998,6.17,249.07,249.06,2.5]
["binance-futures","BNBUSDT",1658880109029,13.73,249.07,249.06,7.25]
["binance-futures","BNBUSDT",1658880109064,13.73,249.07,249.06,14.29]
["binance-futures","BNBUSDT",1658880109135,11.77,249.07,249.06,14.29]
["binance-futures","BNBUSDT",1658880109287,17.26,249.07,249.06,2.5]
["binance-futures","BNBUSDT",1658880109318,17.32,249.07,249.06,2.5]
["binance-futures","BNBUSDT",1658880109355,17.41,249.07,249.06,2.5]
["binance-futures","BNBUSDT",1658880109521,9.78,249.06,249.05,2.37]
["binance-futures","BNBUSDT",1658880109560,9.78,249.06,249.05,1.77]
["binance-futures","BNBUSDT",1658880109586,14.43,249.06,249.04,1.14]
["binance-futures","BNBUSDT",1658880109625,19.56,249.05,249.04,1.14]
["binance-futures","BNBUSDT",1658880109668,25.22,249.05,249.04,2.91]
["binance-futures","BNBUSDT",1658880109696,25.22,249.05,249.04,1.28]
["binance-futures","BNBUSDT",1658880109777,25.22,249.05,249.04,1.35]
["binance-futures","BNBUSDT",1658880109856,25.37,249.05,249.04,1.35]
["binance-futures","BNBUSDT",1658880109893,25.37,249.05,249.04,0.07]
["binance-futures","BNBUSDT",1658880110091,25.97,249.05,249.04,0.07]
["binance-futures","BNBUSDT",1658880110296,14.4,249.04,249.03,1.77]
["binance-futures","BNBUSDT",1658880110320,14.04,249.04,249.03,1.77]
["binance-futures","BNBUSDT",1658880110353,8.88,249.04,249.03,1.77]
["binance-futures","BNBUSDT",1658880110397,6.72,249.04,249.03,13.06]
["binance-futures","BNBUSDT",1658880110438,12.38,249.04,249.03,13.06]
["binance-futures","BNBUSDT",1658880110600,8.81,249.04,249.03,13.09]
["binance-futures","BNBUSDT",1658880110631,5.81,249.04,249.03,21.98]
["binance-futures","BNBUSDT",1658880110671,6.0,249.04,249.03,21.98]
["binance-futures","BNBUSDT",1658880110712,6.0,249.04,249.03,24.38]
["binance-futures","BNBUSDT",1658880110755,2.35,249.06,249.05,3.31]
["binance-futures","BNBUSDT",1658880110779,2.35,249.06,249.05,20.65]
["binance-futures","BNBUSDT",1658880110848,2.35,249.06,249.05,19.84]
["binance-futures","BNBUSDT",1658880110929,4.46,249.07,249.06,88.82]
["binance-futures","BNBUSDT",1658880110957,8.46,249.07,249.06,9.57]
["binance-futures","BNBUSDT",1658880110988,10.17,249.07,249.06,9.57]
["binance-futures","BNBUSDT",1658880111030,10.17,249.07,249.06,7.07]
["binance-futures","BNBUSDT",1658880111146,10.17,249.07,249.06,0.03]
["binance-futures","BNBUSDT",1658880111186,10.17,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111218,12.57,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111252,16.05,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111287,10.05,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111446,16.05,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111476,19.05,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111512,19.4,249.07,249.06,0.17]
["binance-futures","BNBUSDT",1658880111580,19.4,249.07,249.06,0.24]
["binance-futures","BNBUSDT",1658880111640,24.4,249.07,249.06,0.24]
["binance-futures","BNBUSDT",1658880111688,19.39,249.07,249.06,0.24]
["binance-futures","BNBUSDT",1658880111764,16.99,249.07,249.06,0.31]
["binance-futures","BNBUSDT",1658880111920,19.39,249.07,249.06,0.31]
["binance-futures","BNBUSDT",1658880111998,16.99,249.07,249.06,0.04]
["binance-futures","BNBUSDT",1658880112029,18.95,249.07,249.06,0.04]
["binance-futures","BNBUSDT",1658880112059,21.35,249.07,249.06,0.04]
["binance-futures","BNBUSDT",1658880112181,19.39,249.07,249.06,0.04]
["binance-futures","BNBUSDT",1658880112218,16.99,249.07,249.06,0.04]
["binance-futures","BNBUSDT",1658880112292,14.74,249.07,249.06,1.81]
["binance-futures","BNBUSDT",1658880112323,9.74,249.07,249.06,7.11]
["binance-futures","BNBUSDT",1658880112359,10.07,249.07,249.06,6.53]
["binance-futures","BNBUSDT",1658880112392,12.35,249.07,249.06,0.06]
["binance-futures","BNBUSDT",1658880112462,12.38,249.07,249.06,0.06]
["binance-futures","BNBUSDT",1658880112501,20.78,249.07,249.06,0.06]
["binance-futures","BNBUSDT",1658880112643,14.6,249.07,249.06,0.06]
["binance-futures","BNBUSDT",1658880112770,20.2,249.07,249.06,0.13]
["binance-futures","BNBUSDT",1658880112798,20.26,249.07,249.06,0.13]
["binance-futures","BNBUSDT",1658880112885,14.26,249.07,249.06,0.13]
["binance-futures","BNBUSDT",1658880112924,11.01,249.07,249.06,0.13]
["binance-futures","BNBUSDT",1658880113033,75.11,249.06,249.03,16.6]
["binance-futures","BNBUSDT",1658880113063,0.9,249.04,249.03,23.67]
["binance-futures","BNBUSDT",1658880113093,0.81,249.04,249.03,23.79]
["binance-futures","BNBUSDT",1658880113135,2.56,249.04,249.03,22.04]
["binance-futures","BNBUSDT",1658880113170,1.75,249.04,249.03,22.04]
["binance-futures","BNBUSDT",1658880113253,1.91,249.04,249.03,22.04]
["binance-futures","BNBUSDT",1658880113282,1.11,249.04,249.03,22.04]
["binance-futures","BNBUSDT",1658880113322,0.16,249.04,249.03,23.79]
["binance-futures","BNBUSDT",1658880113358,0.16,249.04,249.03,25.42]
["binance-futures","BNBUSDT",1658880113433,3.19,249.04,249.03,23.86]
["binance-futures","BNBUSDT",1658880113468,7.22,249.04,249.03,9.01]
["binance-futures","BNBUSDT",1658880113540,8.83,249.04,249.03,9.01]
["binance-futures","BNBUSDT",1658880113624,8.83,249.04,249.03,10.78]
["binance-futures","BNBUSDT",1658880113763,1.61,249.04,249.03,19.61]
["binance-futures","BNBUSDT",1658880113833,1.61,249.04,249.03,22.01]
["binance-futures","BNBUSDT",1658880113907,1.61,249.04,249.03,19.61]
["binance-futures","BNBUSDT",1658880114068,1.61,249.04,249.03,19.58]
["binance-futures","BNBUSDT",1658880114102,1.76,249.04,249.03,19.67]
["binance-futures","BNBUSDT",1658880114225,1.76,249.04,249.03,20.57]
["binance-futures","BNBUSDT",1658880114377,1.99,249.04,249.03,20.54]
["binance-futures","BNBUSDT",1658880114542,1.99,249.04,249.03,22.86]
["binance-futures","BNBUSDT",1658880114628,1.99,249.04,249.03,21.93]
["binance-futures","BNBUSDT",1658880114667,1.99,249.04,249.03,19.53]
["binance-futures","BNBUSDT",1658880114684,1.99,249.04,249.03,19.37]
["binance-futures","BNBUSDT",1658880114763,1.99,249.04,249.03,19.44]
["binance-futures","BNBUSDT",1658880114854,6.74,249.04,249.03,19.44]
["binance-futures","BNBUSDT",1658880114892,8.99,249.04,249.03,17.09]
["binance-futures","BNBUSDT",1658880114929,8.99,249.04,249.03,8.93]
["binance-futures","BNBUSDT",1658880114954,10.79,249.04,249.03,3.06]
["binance-futures","BNBUSDT",1658880114998,13.19,249.04,249.03,3.06]
["binance-futures","BNBUSDT",1658880115037,6.74,249.04,249.03,11.85]
["binance-futures","BNBUSDT",1658880115188,6.77,249.04,249.03,11.85]
["binance-futures","BNBUSDT",1658880115302,2.84,249.04,249.03,11.85]
["binance-futures","BNBUSDT",1658880115326,0.03,249.04,249.03,11.85]
["binance-futures","BNBUSDT",1658880115375,0.03,249.04,249.03,11.86]
["binance-futures","BNBUSDT",1658880115390,0.48,249.04,249.03,11.86]
["binance-futures","BNBUSDT",1658880115550,0.51,249.04,249.03,11.86]
["binance-futures","BNBUSDT",1658880115626,0.51,249.04,249.03,11.27]
["binance-futures","BNBUSDT",1658880115679,0.51,249.04,249.03,11.24]
["binance-futures","BNBUSDT",1658880115763,0.51,249.04,249.03,11.3]
["binance-futures","BNBUSDT",1658880115840,0.51,249.04,249.03,13.7]
["binance-futures","BNBUSDT",1658880115909,0.51,249.04,249.03,19.73]
["binance-futures","BNBUSDT",1658880115992,0.51,249.04,249.03,22.13]
["binance-futures","BNBUSDT",1658880116056,0.51,249.04,249.03,22.73]
["binance-futures","BNBUSDT",1658880116129,0.51,249.04,249.03,21.7]
["binance-futures","BNBUSDT",1658880116145,1.51,249.04,249.03,21.7]
["binance-futures","BNBUSDT",1658880116239,1.51,249.04,249.03,28.15]
["binance-futures","BNBUSDT",1658880116378,1.51,249.04,249.03,28.35]
["binance-futures","BNBUSDT",1658880116509,3.83,249.04,249.03,28.35]
["binance-futures","BNBUSDT",1658880116546,3.83,249.04,249.03,25.95]
["binance-futures","BNBUSDT",1658880116573,3.83,249.04,249.03,19.5]
["binance-futures","BNBUSDT",1658880116624,3.83,249.04,249.03,6.82]
["binance-futures","BNBUSDT",1658880116668,7.83,249.04,249.03,8.28]
["binance-futures","BNBUSDT",1658880116696,9.64,249.04,249.03,8.28]
["binance-futures","BNBUSDT",1658880116737,9.64,249.04,249.03,1.45]
["binance-futures","BNBUSDT",1658880116778,9.14,249.04,249.03,8.56]
["binance-futures","BNBUSDT",1658880116813,6.89,249.04,249.03,8.56]
["binance-futures","BNBUSDT",1658880116852,3.33,249.04,249.03,7.11]
["binance-futures","BNBUSDT",1658880116892,2.95,249.04,249.03,8.86]
["binance-futures","BNBUSDT",1658880116913,6.32,249.04,249.03,8.86]
["binance-futures","BNBUSDT",1658880117099,2.95,249.04,249.03,9.26]
["binance-futures","BNBUSDT",1658880117171,11.77,249.04,249.03,7.51]
["binance-futures","BNBUSDT",1658880117283,11.14,249.04,249.03,7.51]
["binance-futures","BNBUSDT",1658880117302,11.66,249.04,249.03,7.51]
["binance-futures","BNBUSDT",1658880117416,2.87,249.04,249.03,11.51]
["binance-futures","BNBUSDT",1658880117456,2.87,249.04,249.03,12.11]
["binance-futures","BNBUSDT",1658880117482,2.9,249.04,249.03,12.11]
["binance-futures","BNBUSDT",1658880117526,2.9,249.04,249.03,9.86]
["binance-futures","BNBUSDT",1658880117641,2.93,249.04,249.03,9.86]
["binance-futures","BNBUSDT",1658880117767,2.93,249.04,249.03,9.93]
["binance-futures","BNBUSDT",1658880117791,4.76,249.04,249.03,9.93]
["binance-futures","BNBUSDT",1658880117844,2.95,249.04,249.03,9.93]
["binance-futures","BNBUSDT",1658880117917,2.95,249.04,249.03,33.32]
["binance-futures","BNBUSDT",1658880118006,2.95,249.04,249.03,32.72]
["binance-futures","BNBUSDT",1658880118118,9.56,249.04,249.03,32.72]
["binance-futures","BNBUSDT",1658880118150,9.05,249.04,249.03,23.93]
["binance-futures","BNBUSDT",1658880118159,9.05,249.04,249.0,29.04]
["binance-futures","BNBUSDT",1658880118178,9.05,249.04,249.03,0.81]
["binance-futures","BNBUSDT",1658880118199,8.77,249.03,249.01,27.78]
["binance-futures","BNBUSDT",1658880118227,8.01,249.01,248.98,0.28]
["binance-futures","BNBUSDT",1658880118293,13.71,249.0,248.97,17.1]
["binance-futures","BNBUSDT",1658880118363,25.64,248.99,248.98,1.92]
["binance-futures","BNBUSDT",1658880118391,104.43,248.99,248.97,2.81]
["binance-futures","BNBUSDT",1658880118412,38.19,248.98,248.97,2.81]
["binance-futures","BNBUSDT",1658880118441,68.49,248.99,248.97,2.84]
["binance-futures","BNBUSDT",1658880118469,45.08,248.98,248.97,3.97]
["binance-futures","BNBUSDT",1658880118495,44.9,248.98,248.97,4.0]
["binance-futures","BNBUSDT",1658880118521,68.8,248.98,248.97,0.84]
["binance-futures","BNBUSDT",1658880118549,68.8,248.98,248.97,2.29]
["binance-futures","BNBUSDT",1658880118593,9.41,248.98,248.97,2.29]
["binance-futures","BNBUSDT",1658880118640,9.41,248.98,248.97,3.23]
["binance-futures","BNBUSDT",1658880118687,9.44,248.98,248.97,10.27]
["binance-futures","BNBUSDT",1658880118775,9.44,248.98,248.97,9.9]
["binance-futures","BNBUSDT",1658880118818,9.44,248.98,248.97,8.45]
["binance-futures","BNBUSDT",1658880118894,0.05,248.98,248.97,8.45]
["binance-futures","BNBUSDT",1658880118924,0.48,248.98,248.97,8.45]
["binance-futures","BNBUSDT",1658880118965,0.48,248.98,248.97,8.58]
["binance-futures","BNBUSDT",1658880119036,2.47,248.98,248.97,13.58]
["binance-futures","BNBUSDT",1658880119074,13.03,248.98,248.97,0.15]
["binance-futures","BNBUSDT",1658880119109,9.39,248.97,248.96,6.93]
["binance-futures","BNBUSDT",1658880119134,7.04,248.97,248.96,15.72]
["binance-futures","BNBUSDT",1658880119180,7.07,248.97,248.96,15.72]
["binance-futures","BNBUSDT",1658880119270,8.82,248.97,248.96,6.93]
["binance-futures","BNBUSDT",1658880119336,9.6,248.97,248.96,6.93]
["binance-futures","BNBUSDT",1658880119416,9.6,248.97,248.96,0.02]
["binance-futures","BNBUSDT",1658880119446,14.6,248.97,248.96,5.02]
["binance-futures","BNBUSDT",1658880119524,15.2,248.97,248.96,5.02]
["binance-futures","BNBUSDT",1658880119547,15.23,248.97,248.96,5.02]
["binance-futures","BNBUSDT",1658880119586,15.23,248.97,248.96,0.02]
["binance-futures","BNBUSDT",1658880119621,21.23,248.97,248.96,0.02]
["binance-futures","BNBUSDT",1658880119654,15.23,248.97,248.96,0.02]
["binance-futures","BNBUSDT",1658880119695,12.04,248.95,248.94,8.71]
["binance-futures","BNBUSDT",1658880119728,7.04,248.95,248.94,15.75]
["binance-futures","BNBUSDT",1658880119761,7.04,248.95,248.94,18.15]
["binance-futures","BNBUSDT",1658880119798,7.04,248.95,248.94,15.75]
["binance-futures","BNBUSDT",1658880119867,7.04,248.95,248.94,10.24]
["binance-futures","BNBUSDT",1658880119953,11.64,248.95,248.94,1.45]
["binance-futures","BNBUSDT",1658880119975,13.41,248.95,248.93,41.06]
["binance-futures","BNBUSDT",1658880119993,2.25,248.94,248.92,0.86]
["binance-futures","BNBUSDT",1658880120029,6.17,248.93,248.92,0.05]
["binance-futures","BNBUSDT",1658880120090,6.17,248.93,248.91,6.32]
["binance-futures","BNBUSDT",1658880120168,87.9,248.93,248.91,6.32]
["binance-futures","BNBUSDT",1658880120218,22.5,248.93,248.91,6.32]
["binance-futures","BNBUSDT",1658880120234,22.53,248.93,248.91,6.32]
["binance-futures","BNBUSDT",1658880120280,0.09,248.92,248.91,6.32]
["binance-futures","BNBUSDT",1658880120300,10.45,248.92,248.9,5.51]
["binance-futures","BNBUSDT",1658880120324,89.82,248.92,248.91,0.75]
["binance-futures","BNBUSDT",1658880120353,103.4,248.92,248.91,0.75]
["binance-futures","BNBUSDT",1658880120381,103.4,248.92,248.9,5.51]
["binance-futures","BNBUSDT",1658880120406,0.6,248.9,248.89,7.65]
["binance-futures","BNBUSDT",1658880120434,23.34,248.9,248.89,7.65]
["binance-futures","BNBUSDT",1658880120490,15.77,248.9,248.89,7.65]
["binance-futures","BNBUSDT",1658880120518,44.13,248.9,248.89,7.65]
["binance-futures","BNBUSDT",1658880120541,43.99,248.9,248.89,16.52]
["binance-futures","BNBUSDT",1658880120584,48.99,248.9,248.89,16.52]
["binance-futures","BNBUSDT",1658880120635,48.99,248.9,248.89,18.87]
["binance-futures","BNBUSDT",1658880120736,2.4,248.93,248.89,18.87]
["binance-futures","BNBUSDT",1658880120780,2.4,248.93,248.92,8.32]
["binance-futures","BNBUSDT",1658880120825,5.56,248.96,248.94,11.54]
["binance-futures","BNBUSDT",1658880120867,1.75,248.96,248.95,37.89]
["binance-futures","BNBUSDT",1658880120899,1.77,248.96,248.95,30.98]
["binance-futures","BNBUSDT",1658880120934,1.77,248.96,248.95,52.17]
["binance-futures","BNBUSDT",1658880120965,0.22,248.96,248.95,60.47]
["binance-futures","BNBUSDT",1658880121031,0.22,248.96,248.95,70.12]
["binance-futures","BNBUSDT",1658880121060,1.97,248.96,248.95,61.43]
["binance-futures","BNBUSDT",1658880121138,0.22,248.96,248.95,58.35]
["binance-futures","BNBUSDT",1658880121167,0.22,248.96,248.95,57.75]
["binance-futures","BNBUSDT",1658880121268,0.22,248.96,248.95,58.35]
["binance-futures","BNBUSDT",1658880121304,0.22,248.96,248.95,58.95]
["binance-futures","BNBUSDT",1658880121335,3.85,248.96,248.95,48.18]
["binance-futures","BNBUSDT",1658880121368,3.85,248.96,248.95,31.36]
["binance-futures","BNBUSDT",1658880121405,1.93,248.96,248.95,31.62]
["binance-futures","BNBUSDT",1658880121439,1.93,248.96,248.95,31.65]
["binance-futures","BNBUSDT",1658880121508,1.93,248.96,248.95,31.8]
["binance-futures","BNBUSDT",1658880121543,1.93,248.96,248.95,31.69]
["binance-futures","BNBUSDT",1658880121579,1.93,248.96,248.95,31.78]
["binance-futures","BNBUSDT",1658880121604,9.57,248.96,248.95,7.51]
["binance-futures","BNBUSDT",1658880121630,11.97,248.96,248.95,7.51]
["binance-futures","BNBUSDT",1658880121648,17.97,248.96,248.95,7.51]
["binance-futures","BNBUSDT",1658880121711,11.97,248.96,248.95,2.51]
["binance-futures","BNBUSDT",1658880121737,17.97,248.96,248.95,2.51]
["binance-futures","BNBUSDT",1658880121772,22.97,248.96,248.95,2.51]
["binance-futures","BNBUSDT",1658880121794,22.97,248.96,248.95,2.58]
["binance-futures","BNBUSDT",1658880121887,22.97,248.96,248.95,2.37]
["binance-futures","BNBUSDT",1658880121944,17.97,248.96,248.95,2.9]
["binance-futures","BNBUSDT",1658880121977,17.97,248.96,248.95,2.69]
["binance-futures","BNBUSDT",1658880122011,19.93,248.96,248.95,2.69]
["binance-futures","BNBUSDT",1658880122056,20.93,248.96,248.95,2.69]
["binance-futures","BNBUSDT",1658880122083,20.93,248.96,248.95,2.31]
["binance-futures","BNBUSDT",1658880122194,17.42,248.96,248.95,2.31]
["binance-futures","BNBUSDT",1658880122232,4.84,248.96,248.95,4.06]
["binance-futures","BNBUSDT",1658880122272,7.47,248.96,248.95,4.06]
["binance-futures","BNBUSDT",1658880122302,0.43,248.96,248.95,26.53]
["binance-futures","BNBUSDT",1658880122337,12.68,249.0,248.99,0.21]
["binance-futures","BNBUSDT",1658880122374,0.14,248.98,248.96,1.25]
["binance-futures","BNBUSDT",1658880122404,80.57,248.97,248.96,1.25]
["binance-futures","BNBUSDT",1658880122435,86.36,248.97,248.96,1.29]
["binance-futures","BNBUSDT",1658880122492,90.96,248.97,248.96,2.68]
["binance-futures","BNBUSDT",1658880122540,7.04,248.95,248.94,0.09]
["binance-futures","BNBUSDT",1658880122590,18.79,248.95,248.94,0.09]
["binance-futures","BNBUSDT",1658880122621,2.25,248.92,248.9,55.2]
["binance-futures","BNBUSDT",1658880122649,11.14,248.91,248.9,42.29]
["binance-futures","BNBUSDT",1658880122674,28.2,248.91,248.9,42.29]
["binance-futures","BNBUSDT",1658880122707,34.2,248.91,248.9,42.29]
["binance-futures","BNBUSDT",1658880122734,38.12,248.91,248.9,42.29]
["binance-futures","BNBUSDT",1658880122769,34.02,248.91,248.9,2.63]
["binance-futures","BNBUSDT",1658880122797,34.02,248.91,248.9,2.69]
["binance-futures","BNBUSDT",1658880122831,33.82,248.91,248.9,2.69]
["binance-futures","BNBUSDT",1658880122868,33.82,248.91,248.89,7.65]
["binance-futures","BNBUSDT",1658880154743,2.5,249.1,249.09,10.03]
["binance-futures","BNBUSDT",1658880176694,46.0,248.84,248.83,0.11]
["binance-futures","BNBUSDT",1658880220527,7.97,248.79,248.78,21.09]
["binance-futures","BNBUSDT",1658880244141,1.68,249.06,249.05,32.42]
["binance-futures","BNBUSDT",1658880292450,38.81,248.96,248.95,1.01]
["binance-futures","BNBUSDT",1658880335575,13.04,248.76,248.75,4.98]
["binance-futures","BNBUSDT",1658880360674,36.2,248.92,248.91,14.59]
["binance-futures","BNBUSDT",1658880405932,3.19,249.06,249.05,25.71]
["binance-futures","BNBUSDT",1658880429800,0.41,249.03,249.02,116.62]
["binance-futures","BNBUSDT",1658880479187,1.27,249.21,249.2,28.78]
["binance-futures","BNBUSDT",1658880487431,9.95,249.18,249.17,7.57]
["binance-futures","BNBUSDT",1658880554969,78.37,249.29,249.27,0.8]
["binance-futures","BNBUSDT",1658880600490,4.86,248.99,248.98,32.63]
["binance-futures","BNBUSDT",1658880609907,18.81,249.05,249.04,21.87]
["binance-futures","BNBUSDT",1658880671161,62.6,249.48,249.47,2.74]
["binance-futures","BNBUSDT",1658880679776,1.18,249.51,249.5,29.71]
["binance-futures","BNBUSDT",1658880738855,17.2,249.27,249.26,8.22]
["binance-futures","BNBUSDT",1658880773916,122.43,249.2,249.19,0.1]
["binance-futures","BNBUSDT",1658880795319,21.25,249.07,249.06,71.94]
["binance-futures","BNBUSDT",1658880865285,24.04,249.12,249.11,0.52]
["binance-futures","BNBUSDT",1658880872454,51.75,249.1,249.09,0.4]
["binance-futures","BNBUSDT",1658880946447,78.39,249.11,249.1,15.85]
["binance-futures","BNBUSDT",1658880957182,9.52,249.16,249.15,44.04]
["binance-futures","BNBUSDT",1658881003839,133.71,248.69,248.68,1.25]
["binance-futures","BNBUSDT",1658881067109,1.43,248.77,248.76,172.13]
["binance-futures","BNBUSDT",1658881079958,22.72,248.79,248.78,109.39]
["binance-futures","BNBUSDT",1658881121178,4.45,248.65,248.64,18.05]
["binance-futures","BNBUSDT",1658881153006,43.3,248.64,248.63,1.75]
["binance-futures","BNBUSDT",1658881202039,15.88,248.9,248.89,12.66]
["binance-futures","BNBUSDT",1658881276669,75.05,248.75,248.74,0.9]
["binance-futures","BNBUSDT",1658881290278,110.08,248.8,248.79,7.04]
["binance-futures","BNBUSDT",1658881348405,28.14,248.72,248.71,5.58]
["binance-futures","BNBUSDT",1658881383842,76.28,248.61,248.6,4.59]
["binance-futures","BNBUSDT",1658881441619,8.88,248.48,248.47,36.28]
["binance-futures","BNBUSDT",1658881498496,67.72,248.53,248.52,2.08]
["binance-futures","BNBUSDT",1658881534198,10.39,248.35,248.34,6.58]
["binance-futures","BNBUSDT",1658881581086,2.0,248.17,248.16,18.88]
["binance-futures","BNBUSDT",1658881614545,14.77,248.22,248.21,22.21]
["binance-futures","BNBUSDT",1658881672818,11.84,248.24,248.23,12.3]
["binance-futures","BNBUSDT",1658881739005,6.48,248.35,248.34,43.08]
["binance-futures","BNBUSDT",1658881767764,14.92,248.35,248.34,1.87]
["binance-futures","BNBUSDT",1658881830146,8.21,248.25,248.24,10.95]
["binance-futures","BNBUSDT",1658881859433,32.6,248.21,248.2,14.17]
["binance-futures","BNBUSDT",1658881917325,49.57,248.03,248.02,6.46]
["binance-futures","BNBUSDT",1658881970403,15.41,248.19,248.18,46.13]
["binance-futures","BNBUSDT",1658882005204,83.99,248.09,248.08,3.63]
["binance-futures","BNBUSDT",1658882046128,5.76,247.88,247.87,19.34]
["binance-futures","BNBUSDT",1658882098280,8.43,247.72,247.71,16.76]
["binance-futures","BNBUSDT",1658882127090,59.38,247.92,247.91,4.75]
["binance-futures","BNBUSDT",1658882175548,8.22,247.7,247.69,5.6]
["binance-futures","BNBUSDT",1658882199957,0.05,247.55,247.54,24.71]
["binance-futures","BNBUSDT",1658882240020,91.59,247.82,247.81,26.46]
["binance-futures","BNBUSDT",1658882318099,12.12,247.85,247.84,13.53]
["binance-futures","BNBUSDT",1658882353599,5.71,247.81,247.8,36.55]
["binance-futures","BNBUSDT",1658882417222,7.06,247.9,247.89,13.84]
["binance-futures","BNBUSDT",1658882440080,6.24,248.02,248.01,13.04]
["binance-futures","BNBUSDT",1658882488638,17.12,247.84,247.83,1.75]
["binance-futures","BNBUSDT",1658882543739,12.32,247.74,247.73,8.64]
["binance-futures","BNBUSDT",1658882574464,11.37,247.87,247.86,17.48]
["binance-futures","BNBUSDT",1658882639363,11.65,247.89,247.88,9.91]
["binance-futures","BNBUSDT",1658882652794,31.08,247.73,247.72,17.98]
["binance-futures","BNBUSDT",1658882725239,7.28,247.94,247.93,17.9]
["binance-futures","BNBUSDT",1658882791176,76.93,247.83,247.82,27.05]
["binance-futures","BNBUSDT",1658882823282,84.78,247.82,247.81,24.57]
["binance-futures","BNBUSDT",1658882879149,15.23,247.7,247.69,18.39]
["binance-futures","BNBUSDT",1658882889249,5.41,247.68,247.67,93.3]
["binance-futures","BNBUSDT",1658882979261,80.26,247.66,247.65,6.76]
["binance-futures","BNBUSDT",1658882989869,13.02,247.52,247.51,5.0]
["binance-futures","BNBUSDT",1658883078464,34.75,247.59,247.58,7.32]
["binance-futures","BNBUSDT",1658883119466,54.36,247.58,247.57,1.24]
["binance-futures","BNBUSDT",1658883130521,20.89,247.56,247.55,8.3]
["binance-futures","BNBUSDT",1658883208335,23.75,247.8,247.79,0.63]
["binance-futures","BNBUSDT",1658883219395,5.75,247.82,247.81,9.63]
["binance-futures","BNBUSDT",1658883278988,28.97,247.88,247.87,13.14]
["binance-futures","BNBUSDT",1658883352429,45.59,248.0,247.99,0.03]
["binance-futures","BNBUSDT",1658883360244,9.75,248.13,248.12,12.15]
["binance-futures","BNBUSDT",1658883420330,8.49,248.44,248.43,107.41]
["binance-futures","BNBUSDT",1658883437552,3.07,248.51,248.5,77.45]
["binance-futures","BNBUSDT",1658883484727,1.83,248.95,248.94,26.46]
["binance-futures","BNBUSDT",1658883510149,18.26,249.04,249.03,0.75]
["binance-futures","BNBUSDT",1658883557422,15.82,249.27,249.26,1.52]
["binance-futures","BNBUSDT",1658883606563,9.34,249.49,249.48,2.98]
["binance-futures","BNBUSDT",1658883629149,10.41,249.52,249.51,7.75]
["binance-futures","BNBUSDT",1658883675489,2.55,249.67,249.66,4.67]
["binance-futures","BNBUSDT",1658883694821,177.05,249.79,249.78,37.21]
["binance-futures","BNBUSDT",1658883760385,4.28,249.92,249.9,29.82]
["binance-futures","BNBUSDT",1658883788541,14.3,249.87,249.86,0.19]
["binance-futures","BNBUSDT",1658883816035,42.18,249.82,249.81,29.41]
["binance-futures","BNBUSDT",1658883871898,2.48,249.79,249.78,26.23]
["binance-futures","BNBUSDT",1658883917507,46.51,250.29,250.28,17.51]
["binance-futures","BNBUSDT",1658883936090,5.23,250.52,250.51,50.9]
["binance-futures","BNBUSDT",1658883973271,6.28,250.91,250.9,10.51]
["binance-futures","BNBUSDT",1658883995640,155.81,250.89,250.88,0.07]
["binance-futures","BNBUSDT",1658884031034,11.46,250.51,250.5,36.98]
["binance-futures","BNBUSDT",1658884088188,16.53,250.57,250.56,13.93]
["binance-futures","BNBUSDT",1658884113623,5.09,250.84,250.82,16.57]
["binance-futures","BNBUSDT",1658884164399,2.1,250.8,250.79,20.85]
["binance-futures","BNBUSDT",1658884193089,28.19,251.16,251.15,1.84]
["binance-futures","BNBUSDT",1658884234774,21.58,251.25,251.24,2.55]
["binance-futures","BNBUSDT",1658884284371,0.28,251.14,251.13,26.98]
["binance-futures","BNBUSDT",1658884310267,44.68,251.32,251.31,1.98]
["binance-futures","BNBUSDT",1658884354526,37.71,251.46,251.44,8.87]
["binance-futures","BNBUSDT",1658884381432,8.59,251.46,251.45,12.36]
["binance-futures","BNBUSDT",1658884421355,1.86,251.64,251.63,41.97]
["binance-futures","BNBUSDT",1658884473315,22.85,251.62,251.61,2.25]
["binance-futures","BNBUSDT",1658884501557,4.53,251.63,251.62,85.13]
["binance-futures","BNBUSDT",1658884547136,8.02,251.66,251.65,6.75]
["binance-futures","BNBUSDT",1658884594546,5.85,251.28,251.27,22.82]
["binance-futures","BNBUSDT",1658884616983,5.72,251.27,251.26,25.87]
["binance-futures","BNBUSDT",1658884663096,1.1,251.38,251.37,94.58]
["binance-futures","BNBUSDT",1658884675808,22.42,251.47,251.46,14.08]
["binance-futures","BNBUSDT",1658884738783,0.03,251.76,251.75,27.52]
["binance-futures","BNBUSDT",1658884746849,2.09,251.84,251.83,21.64]
["binance-futures","BNBUSDT",1658884808656,3.37,251.66,251.64,0.11]
["binance-futures","BNBUSDT",1658884851913,8.56,251.94,251.93,5.0]
["binance-futures","BNBUSDT",1658884861115,23.55,251.93,251.92,2.58]
["binance-futures","BNBUSDT",1658884938453,37.38,251.79,251.78,72.47]
["binance-futures","BNBUSDT",1658884949548,10.36,251.8,251.79,53.39]
["binance-futures","BNBUSDT",1658885014384,9.68,251.41,251.4,27.84]
["binance-futures","BNBUSDT",1658885038757,24.6,251.24,251.23,5.87]
["binance-futures","BNBUSDT",1658885070780,32.78,251.36,251.35,6.94]
["binance-futures","BNBUSDT",1658885161362,31.74,251.32,251.31,2.39]
["binance-futures","BNBUSDT",1658885173137,10.56,251.33,251.32,13.45]
["binance-futures","BNBUSDT",1658885232527,4.89,251.36,251.35,67.55]
["binance-futures","BNBUSDT",1658885267306,11.08,251.36,251.35,18.21]
["binance-futures","BNBUSDT",1658885310444,1.76,251.79,251.78,137.3]
["binance-futures","BNBUSDT",1658885375427,57.2,251.98,251.97,42.41]
["binance-futures","BNBUSDT",1658885415145,10.36,252.06,252.04,29.69]
["binance-futures","BNBUSDT",1658885435963,7.09,251.93,251.92,5.43]
["binance-futures","BNBUSDT",1658885464397,15.54,251.69,251.67,4.6]
["binance-futures","BNBUSDT",1658885520168,35.67,251.51,251.5,22.4]
["binance-futures","BNBUSDT",1658885545701,15.2,251.87,251.86,51.0]
["binance-futures","BNBUSDT",1658885600663,16.93,251.89,251.88,68.65]
["binance-futures","BNBUSDT",1658885663030,14.24,251.92,251.91,4.54]
["binance-futures","BNBUSDT",1658885694348,0.53,251.85,251.84,20.25]
["binance-futures","BNBUSDT",1658885755529,69.74,251.89,251.88,2.37]
["binance-futures","BNBUSDT",1658885781513,83.35,251.8,251.79,9.06]
["binance-futures","BNBUSDT",1658885837483,37.93,251.95,251.94,2.3]
["binance-futures","BNBUSDT",1658885900929,3.92,251.9,251.89,53.95]
["binance-futures","BNBUSDT",1658885933599,11.04,251.87,251.86,1.01]
["binance-futures","BNBUSDT",1658885994093,2.56,251.84,251.83,44.08]
["binance-futures","BNBUSDT",1658886055538,19.46,251.84,251.83,1.96]
["binance-futures","BNBUSDT",1658886099925,15.17,251.79,251.78,13.28]
["binance-futures","BNBUSDT",1658886162308,1.97,251.76,251.75,73.34]
["binance-futures","BNBUSDT",1658886222203,54.88,251.87,251.86,0.13]
["binance-futures","BNBUSDT",1658886262835,19.61,251.92,251.91,7.35]
["binance-futures","BNBUSDT",1658886316921,80.46,251.56,251.55,0.08]
["binance-futures","BNBUSDT",1658886341277,8.39,251.5,251.49,11.9]
["binance-futures","BNBUSDT",1658886399996,117.87,251.59,251.57,6.2]
["binance-futures","BNBUSDT",1658886468381,34.72,251.55,251.54,0.81]
["binance-futures","BNBUSDT",1658886500215,75.71,251.65,251.64,10.11]
["binance-futures","BNBUSDT",1658886546248,22.64,251.34,251.33,37.25]
["binance-futures","BNBUSDT",1658886578860,1.53,251.32,251.31,39.48]
["binance-futures","BNBUSDT",1658886640356,4.0,250.62,250.61,10.72]
["binance-futures","BNBUSDT",1658886679355,4.2,250.58,250.57,71.18]
["binance-futures","BNBUSDT",1658886712241,19.11,250.82,250.81,9.9]
["binance-futures","BNBUSDT",1658886763773,8.95,251.13,251.1,9.96]
["binance-futures","BNBUSDT",1658886775344,33.79,251.06,251.05,16.27]
["binance-futures","BNBUSDT",1658886864387,18.14,250.78,250.77,0.63]
["binance-futures","BNBUSDT",1658886921276,0.05,250.73,250.72,21.0]
["binance-futures","BNBUSDT",1658886960828,0.05,250.68,250.67,38.38]
["binance-futures","BNBUSDT",1658887000769,7.19,250.63,250.62,4.25]
["binance-futures","BNBUSDT",1658887034484,0.17,250.65,250.64,29.87]
["binance-futures","BNBUSDT",1658887137317,17.4,250.68,250.67,6.45]
["binance-futures","BNBUSDT",1658887155819,7.51,250.65,250.64,9.6]
["binance-futures","BNBUSDT",1658887221701,12.81,251.23,251.22,28.51]
["binance-futures","BNBUSDT",1658887259831,33.61,251.42,251.41,0.05]
["binance-futures","BNBUSDT",1658887271260,78.63,251.42,251.41,73.43]
["binance-futures","BNBUSDT",1658887336378,18.23,250.98,250.97,14.44]
["binance-futures","BNBUSDT",1658887346117,8.51,250.87,250.86,18.19]
["binance-futures","BNBUSDT",1658887407360,33.05,251.07,251.06,28.44]
["binance-futures","BNBUSDT",1658887456645,0.44,251.14,251.13,7.66]
["binance-futures","BNBUSDT",1658887469651,65.05,251.12,251.11,43.11]
["binance-futures","BNBUSDT",1658887540252,13.97,250.77,250.76,7.22]
["binance-futures","BNBUSDT",1658887548243,19.55,250.87,250.86,9.49]
["binance-futures","BNBUSDT",1658887596157,14.8,250.99,250.98,10.01]
["binance-futures","BNBUSDT",1658887621261,2.29,250.87,250.86,57.65]
["binance-futures","BNBUSDT",1658887682729,13.16,251.05,251.04,18.13]
["binance-futures","BNBUSDT",1658887724488,6.6,251.05,251.04,35.77]
["binance-futures","BNBUSDT",1658887774587,26.75,251.03,251.02,1.29]
["binance-futures","BNBUSDT",1658887837738,5.44,250.85,250.84,19.74]
["binance-futures","BNBUSDT",1658887868799,30.43,251.0,250.99,14.41]
["binance-futures","BNBUSDT",1658887926379,26.78,250.91,250.9,24.78]
["binance-futures","BNBUSDT",1658887985404,19.37,250.76,250.75,3.76]
["binance-futures","BNBUSDT",1658888021976,107.7,250.73,250.72,0.81]
["binance-futures","BNBUSDT",1658888077625,40.48,250.81,250.8,0.49]
["binance-futures","BNBUSDT",1658888110039,37.43,250.96,250.95,7.8]
["binance-futures","BNBUSDT",1658888176301,74.69,250.93,250.92,53.87]
["binance-futures","BNBUSDT",1658888234040,11.84,251.11,251.1,10.13]
["binance-futures","BNBUSDT",1658888264167,24.32,250.97,250.96,31.59]
["binance-futures","BNBUSDT",1658888329212,29.96,251.2,251.19,13.16]
["binance-futures","BNBUSDT",1658888389634,8.96,251.4,251.39,45.58]
["binance-futures","BNBUSDT",1658888420059,72.57,251.47,251.46,7.16]
["binance-futures","BNBUSDT",1658888482925,30.13,251.39,251.38,0.15]
["binance-futures","BNBUSDT",1658888516875,7.42,251.42,251.41,16.21]
["binance-futures","BNBUSDT",1658888545284,19.97,251.15,251.14,11.74]
["binance-futures","BNBUSDT",1658888627885,9.88,251.12,251.11,12.27]
["binance-futures","BNBUSDT",1658888654179,0.05,251.18,251.17,56.22]
["binance-futures","BNBUSDT",1658888708365,12.78,251.46,251.45,11.81]
["binance-futures","BNBUSDT",1658888740208,24.79,251.52,251.51,4.24]
["binance-futures","BNBUSDT",1658888802879,5.95,251.33,251.32,29.33]
["binance-futures","BNBUSDT",1658888867747,17.78,251.19,251.18,30.08]
["binance-futures","BNBUSDT",1658888899963,8.0,251.18,251.14,48.53]
["binance-futures","BNBUSDT",1658888970454,2.42,251.25,251.24,18.4]
["binance-futures","BNBUSDT",1658888999263,88.87,251.28,251.27,7.45]
["binance-futures","BNBUSDT",1658889068373,14.17,251.05,251.04,13.04]
["binance-futures","BNBUSDT",1658889121364,9.25,251.0,250.99,12.07]
["binance-futures","BNBUSDT",1658889153479,0.18,251.16,251.15,32.38]
["binance-futures","BNBUSDT",1658889218934,11.61,251.04,251.03,49.55]
["binance-futures","BNBUSDT",1658889233102,5.19,251.01,251.0,19.3]
["binance-futures","BNBUSDT",1658889327688,13.84,250.82,250.81,9.25]
["binance-futures","BNBUSDT",1658889393590,46.7,251.01,250.99,1.69]
["binance-futures","BNBUSDT",1658889440177,11.36,251.1,251.09,26.15]
["binance-futures","BNBUSDT",1658889510326,4.03,251.25,251.24,26.82]
["binance-futures","BNBUSDT",1658889524411,21.0,251.31,251.3,35.51]
["binance-futures","BNBUSDT",1658889603031,16.48,251.45,251.44,1.97]
["binance-futures","BNBUSDT",1658889668510,2.03,251.39,251.38,34.85]
["binance-futures","BNBUSDT",1658889679701,28.81,251.34,251.33,30.66]
["binance-futures","BNBUSDT",1658889779123,8.5,251.39,251.38,30.88]
["binance-futures","BNBUSDT",1658889793378,7.17,251.43,251.42,38.64]
["binance-futures","BNBUSDT",1658889898296,6.33,251.34,251.33,62.03]
["binance-futures","BNBUSDT",1658889909365,2.04,251.31,251.3,11.88]
["binance-futures","BNBUSDT",1658889964093,1.24,251.7,251.69,30.59]
["binance-futures","BNBUSDT",1658890039553,6.26,251.82,251.81,6.35]
["binance-futures","BNBUSDT",1658890050875,30.95,251.8,251.79,5.16]
["binance-futures","BNBUSDT",1658890101106,47.91,251.95,251.94,7.66]
["binance-futures","BNBUSDT",1658890128144,13.58,252.13,252.12,6.84]
["binance-futures","BNBUSDT",1658890185350,18.12,252.32,252.31,4.11]
["binance-futures","BNBUSDT",1658890272275,12.68,252.17,252.16,12.65]
["binance-futures","BNBUSDT",1658890302237,28.4,252.18,252.17,3.19]
["binance-futures","BNBUSDT",1658890351582,2.59,252.12,252.11,14.33]
["binance-futures","BNBUSDT",1658890399291,24.71,252.09,252.06,66.75]
["binance-futures","BNBUSDT",1658890468127,8.01,252.14,252.13,4.29]
["binance-futures","BNBUSDT",1658890526522,4.69,252.04,252.03,50.08]
["binance-futures","BNBUSDT",1658890564452,10.29,252.35,252.34,10.39]
["binance-futures","BNBUSDT",1658890623901,13.81,252.4,252.39,33.09]
["binance-futures","BNBUSDT",1658890655536,1.57,252.44,252.43,134.44]
["binance-futures","BNBUSDT",1658890712284,5.96,252.6,252.59,156.05]
["binance-futures","BNBUSDT",1658890769059,9.46,252.69,252.68,8.15]
["binance-futures","BNBUSDT",1658890800121,2.37,252.57,252.56,75.21]
["binance-futures","BNBUSDT",1658890850131,197.45,252.45,252.44,15.8]
["binance-futures","BNBUSDT",1658890876628,19.23,252.4,252.39,5.5]
["binance-futures","BNBUSDT",1658890931474,5.29,252.42,252.41,42.67]
["binance-futures","BNBUSDT",1658890991927,5.75,252.56,252.55,32.17]
["binance-futures","BNBUSDT",1658891020150,0.39,252.52,252.51,85.18]
["binance-futures","BNBUSDT",1658891081094,5.07,252.46,252.45,109.83]
["binance-futures","BNBUSDT",1658891115357,27.28,252.53,252.52,0.27]
["binance-futures","BNBUSDT",1658891190259,15.17,252.66,252.65,19.99]
["binance-futures","BNBUSDT",1658891248068,12.79,252.59,252.57,1.79]
["binance-futures","BNBUSDT",1658891272611,9.67,252.26,252.24,15.12]
["binance-futures","BNBUSDT",1658891315466,7.9,252.3,252.29,2.17]
["binance-futures","BNBUSDT",1658891379887,10.65,252.23,252.22,10.28]
["binance-futures","BNBUSDT",1658891403069,9.38,251.84,251.83,18.88]
["binance-futures","BNBUSDT",1658891451743,22.86,251.95,251.94,0.33]
["binance-futures","BNBUSDT",1658891480493,11.87,251.97,251.96,23.17]
["binance-futures","BNBUSDT",1658891539763,30.88,252.07,252.06,20.53]
["binance-futures","BNBUSDT",1658891608365,9.96,252.69,252.68,54.41]
["binance-futures","BNBUSDT",1658891636332,10.15,252.9,252.89,21.03]
["binance-futures","BNBUSDT",1658891691472,14.55,252.47,252.46,17.12]
["binance-futures","BNBUSDT",1658891700050,2.8,252.47,252.46,17.29]
["binance-futures","BNBUSDT",1658891774820,5.51,251.83,251.82,17.89]
["binance-futures","BNBUSDT",1658891784654,9.18,251.9,251.89,18.14]
["binance-futures","BNBUSDT",1658891860772,0.03,252.11,252.1,37.65]
["binance-futures","BNBUSDT",1658891878711,3.84,252.08,252.07,76.72]
["binance-futures","BNBUSDT",1658891925469,17.59,252.24,252.23,0.1]
["binance-futures","BNBUSDT",1658892006965,17.41,252.05,252.04,45.04]
["binance-futures","BNBUSDT",1658892015133,19.54,251.88,251.87,0.05]
["binance-futures","BNBUSDT",1658892077333,35.08,251.98,251.97,0.75]
["binance-futures","BNBUSDT",1658892165468,46.55,251.89,251.88,0.08]
["binance-futures","BNBUSDT",1658892178490,9.08,251.9,251.89,123.79]
["binance-futures","BNBUSDT",1658892265242,23.97,252.08,252.07,5.09]
["binance-futures","BNBUSDT",1658892275258,0.28,252.09,252.08,66.11]
["binance-futures","BNBUSDT",1658892330552,26.59,252.16,252.15,0.89]
["binance-futures","BNBUSDT",1658892368831,16.23,252.07,252.06,9.92]
["binance-futures","BNBUSDT",1658892444448,14.73,252.08,252.07,12.01]
["binance-futures","BNBUSDT",1658892535568,14.82,251.92,251.91,13.71]
["binance-futures","BNBUSDT",1658892544249,94.78,252.0,251.99,34.34]
["binance-futures","BNBUSDT",1658892600115,55.81,252.09,252.08,6.99]
["binance-futures","BNBUSDT",1658892624722,10.11,251.84,251.83,16.11]
["binance-futures","BNBUSDT",1658892681506,46.68,251.97,251.96,18.78]
["binance-futures","BNBUSDT",1658892745266,0.1,251.61,251.6,54.99]
["binance-futures","BNBUSDT",1658892760544,11.7,251.71,251.7,15.67]
["binance-futures","BNBUSDT",1658892824767,34.48,251.68,251.67,20.01]
["binance-futures","BNBUSDT",1658892847893,0.7,251.61,251.6,118.85]
["binance-futures","BNBUSDT",1658892915129,15.74,251.76,251.75,27.9]
["binance-futures","BNBUSDT",1658892964772,8.81,251.67,251.66,20.21]
["binance-futures","BNBUSDT",1658892992118,23.43,251.48,251.47,32.99]
["binance-futures","BNBUSDT",1658893048237,3.71,251.48,251.47,48.47]
["binance-futures","BNBUSDT",1658893071454,0.15,251.32,251.31,10.26]
["binance-futures","BNBUSDT",1658893111841,5.55,251.22,251.21,3.13]
["binance-futures","BNBUSDT",1658893166459,23.26,251.29,251.28,3.18]
["binance-futures","BNBUSDT",1658893196802,40.55,251.26,251.25,10.54]
["binance-futures","BNBUSDT",1658893245614,44.67,251.14,251.13,0.84]
["binance-futures","BNBUSDT",1658893296062,6.97,251.24,251.23,45.94]
["binance-futures","BNBUSDT",1658893323494,39.42,251.29,251.28,0.96]
["binance-futures","BNBUSDT",1658893371130,4.08,251.32,251.29,3.39]
["binance-futures","BNBUSDT",1658893398706,25.44,251.45,251.44,2.19]
["binance-futures","BNBUSDT",1658893467559,7.81,251.36,251.35,69.14]
["binance-futures","BNBUSDT",1658893526693,3.23,251.22,251.21,45.99]
["binance-futures","BNBUSDT",1658893561323,21.91,251.18,251.17,10.53]
["binance-futures","BNBUSDT",1658893617813,6.0,251.27,251.26,11.52]
["binance-futures","BNBUSDT",1658893686789,20.72,251.23,251.22,14.82]
["binance-futures","BNBUSDT",1658893719647,35.39,251.14,251.13,14.02]
["binance-futures","BNBUSDT",1658893783734,6.62,251.2,251.19,20.5]
["binance-futures","BNBUSDT",1658893830200,7.3,251.21,251.2,8.39]
["binance-futures","BNBUSDT",1658893891374,36.78,251.28,251.27,21.55]
["binance-futures","BNBUSDT",1658893946358,20.46,251.31,251.3,0.72]
["binance-futures","BNBUSDT",1658893997090,13.46,251.27,251.26,22.8]
["binance-futures","BNBUSDT",1658894067130,13.5,251.16,251.15,2.38]
["binance-futures","BNBUSDT",1658894108189,1.52,251.13,251.12,9.4]
["binance-futures","BNBUSDT",1658894182659,14.89,251.19,251.18,80.06]
["binance-futures","BNBUSDT",1658894195413,102.51,251.23,251.22,60.87]
["binance-futures","BNBUSDT",1658894288328,12.46,251.18,251.17,45.48]
["binance-futures","BNBUSDT",1658894365054,2.19,251.26,251.25,65.54]
["binance-futures","BNBUSDT",1658894391712,636.98,251.33,251.32,59.31]
["binance-futures","BNBUSDT",1658894450339,20.24,251.34,251.33,10.15]
["binance-futures","BNBUSDT",1658894461487,44.95,251.34,251.33,43.77]
["binance-futures","BNBUSDT",1658894536801,13.91,251.58,251.57,11.33]
["binance-futures","BNBUSDT",1658894546604,8.92,251.62,251.61,26.52]
["binance-futures","BNBUSDT",1658894607094,16.71,251.65,251.64,17.52]
["binance-futures","BNBUSDT",1658894700133,23.19,251.53,251.52,16.79]
["binance-futures","BNBUSDT",1658894712364,8.21,251.53,251.52,40.39]
["binance-futures","BNBUSDT",1658894782259,60.53,251.7,251.69,38.47]
["binance-futures","BNBUSDT",1658894845619,5.06,251.73,251.72,24.9]
["binance-futures","BNBUSDT",1658894881434,1.09,251.76,251.75,57.03]
["binance-futures","BNBUSDT",1658894968124,5.27,251.89,251.88,17.98]
["binance-futures","BNBUSDT",1658894980313,3.72,251.9,251.89,14.06]
["binance-futures","BNBUSDT",1658895058838,46.15,251.92,251.91,27.04]
["binance-futures","BNBUSDT",1658895086047,125.59,252.28,252.27,4.6]
["binance-futures","BNBUSDT",1658895137428,11.85,252.34,252.33,72.39]
["binance-futures","BNBUSDT",1658895167782,17.35,252.39,252.38,28.81]
["binance-futures","BNBUSDT",1658895228420,1.36,252.32,252.31,37.82]
["binance-futures","BNBUSDT",1658895288379,7.26,252.49,252.48,19.52]
["binance-futures","BNBUSDT",1658895313837,14.75,252.55,252.54,19.92]
["binance-futures","BNBUSDT",1658895372058,21.21,252.51,252.5,23.58]
["binance-futures","BNBUSDT",1658895443494,10.53,252.38,252.37,30.55]
["binance-futures","BNBUSDT",1658895488878,16.33,252.33,252.32,1.35]
["binance-futures","BNBUSDT",1658895571164,21.62,252.35,252.34,0.71]
["binance-futures","BNBUSDT",1658895613255,61.53,252.32,252.31,8.04]
["binance-futures","BNBUSDT",1658895678772,3.3,252.43,252.42,34.76]
["binance-futures","BNBUSDT",1658895717228,6.07,252.57,252.56,23.57]
["binance-futures","BNBUSDT",1658895766165,9.19,252.59,252.58,12.45]
["binance-futures","BNBUSDT",1658895832532,8.69,252.55,252.54,23.88]
["binance-futures","BNBUSDT",1658895868252,44.27,252.41,252.4,13.39]
["binance-futures","BNBUSDT",1658895945010,27.91,252.43,252.42,0.59]
["binance-futures","BNBUSDT",1658896023573,1.01,252.52,252.51,34.53]
["binance-futures","BNBUSDT",1658896065242,42.41,252.58,252.57,11.73]
["binance-futures","BNBUSDT",1658896132133,20.75,252.58,252.57,0.19]
["binance-futures","BNBUSDT",1658896210560,2.5,252.62,252.61,23.76]
["binance-futures","BNBUSDT",1658896253349,43.22,252.62,252.61,7.24]
["binance-futures","BNBUSDT",1658896325176,61.73,252.54,252.53,0.22]
["binance-futures","BNBUSDT",1658896366178,3.07,252.62,252.61,25.11]
["binance-futures","BNBUSDT",1658896421032,18.54,252.58,252.57,0.06]
["binance-futures","BNBUSDT",1658896476625,65.65,252.32,252.31,6.06]
["binance-futures","BNBUSDT",1658896503423,19.12,252.2,252.19,0.06]
["binance-futures","BNBUSDT",1658896552178,4.12,252.14,252.13,16.67]
["binance-futures","BNBUSDT",1658896563415,43.09,252.16,252.15,30.13]
["binance-futures","BNBUSDT",1658896628068,42.42,252.24,252.23,23.2]
["binance-futures","BNBUSDT",1658896719006,331.72,252.77,252.76,40.94]
["binance-futures","BNBUSDT",1658896750832,18.48,252.73,252.69,24.92]
["binance-futures","BNBUSDT",1658896813644,43.72,252.57,252.56,17.8]
["binance-futures","BNBUSDT",1658896834444,25.19,252.57,252.56,40.16]
["binance-futures","BNBUSDT",1658896932228,1.28,252.4,252.39,16.84]
["binance-futures","BNBUSDT",1658896950307,27.98,252.46,252.42,31.57]
["binance-futures","BNBUSDT",1658897041909,5.19,252.21,252.2,38.76]
["binance-futures","BNBUSDT",1658897094498,7.83,252.07,252.06,8.43]
["binance-futures","BNBUSDT",1658897112818,0.06,252.1,252.09,42.44]
["binance-futures","BNBUSDT",1658897204426,1.22,252.15,252.14,195.71]
["binance-futures","BNBUSDT",1658897220527,17.27,252.18,252.17,25.29]
["binance-futures","BNBUSDT",1658897278971,110.59,252.44,252.43,5.34]
["binance-futures","BNBUSDT",1658897365050,37.68,252.43,252.42,2.7]
["binance-futures","BNBUSDT",1658897372537,86.83,252.13,252.12,1.23]
["binance-futures","BNBUSDT",1658897443945,8.01,251.93,251.92,12.44]
["binance-futures","BNBUSDT",1658897457493,36.04,251.91,251.9,0.03]
["binance-futures","BNBUSDT",1658897556664,7.51,251.84,251.83,6.02]
["binance-futures","BNBUSDT",1658897563549,7.95,251.85,251.84,24.46]
["binance-futures","BNBUSDT",1658897653196,0.82,251.84,251.83,17.43]
["binance-futures","BNBUSDT",1658897734178,0.28,252.1,252.09,24.34]
["binance-futures","BNBUSDT",1658897745933,1.89,252.15,252.14,44.61]
["binance-futures","BNBUSDT",1658897800197,64.72,252.37,252.36,3.16]
["binance-futures","BNBUSDT",1658897833403,49.78,252.41,252.4,6.41]
["binance-futures","BNBUSDT",1658897911833,30.94,252.27,252.26,3.0]
["binance-futures","BNBUSDT",1658897994362,1.5,252.16,252.15,42.62]
["binance-futures","BNBUSDT",1658898028481,10.71,252.25,252.24,5.94]
["binance-futures","BNBUSDT",1658898093347,54.83,252.22,252.21,0.17]
["binance-futures","BNBUSDT",1658898129657,63.46,252.15,252.14,0.25]
["binance-futures","BNBUSDT",1658898207561,6.2,252.2,252.19,42.43]
["binance-futures","BNBUSDT",1658898268797,77.55,252.45,252.44,31.78]
["binance-futures","BNBUSDT",1658898302355,22.78,252.48,252.47,24.53]
["binance-futures","BNBUSDT",1658898357557,34.16,252.38,252.37,1.14]
["binance-futures","BNBUSDT",1658898418739,2.64,252.47,252.46,15.99]
["binance-futures","BNBUSDT",1658898473500,8.92,252.52,252.51,75.16]
["binance-futures","BNBUSDT",1658898519893,53.96,252.37,252.36,0.7]
["binance-futures","BNBUSDT",1658898557154,14.55,252.5,252.49,9.38]
["binance-futures","BNBUSDT",1658898614190,5.88,252.37,252.36,56.51]
["binance-futures","BNBUSDT",1658898678865,14.4,252.55,252.54,17.03]
["binance-futures","BNBUSDT",1658898699932,19.69,253.19,253.18,8.62]
["binance-futures","BNBUSDT",1658898734375,5.0,253.44,253.43,17.2]
["binance-futures","BNBUSDT",1658898756979,1.38,253.46,253.45,0.06]
["binance-futures","BNBUSDT",1658898785627,19.82,253.51,253.5,15.3]
["binance-futures","BNBUSDT",1658898836828,14.11,253.61,253.6,12.36]
["binance-futures","BNBUSDT",1658898860195,3.16,253.5,253.48,6.05]
["binance-futures","BNBUSDT",1658898902999,7.98,253.38,253.37,11.69]
["binance-futures","BNBUSDT",1658898911084,5.18,253.39,253.38,14.68]
["binance-futures","BNBUSDT",1658898974033,44.05,253.22,253.21,12.2]
["binance-futures","BNBUSDT",1658899020534,17.1,253.49,253.48,19.75]
["binance-futures","BNBUSDT",1658899047177,31.22,253.31,253.3,1.92]
["binance-futures","BNBUSDT",1658899099195,27.14,253.31,253.3,7.17]
["binance-futures","BNBUSDT",1658899124344,16.11,253.29,253.28,13.14]
["binance-futures","BNBUSDT",1658899185222,22.38,253.26,253.25,31.54]
["binance-futures","BNBUSDT",1658899235914,6.52,252.98,252.97,45.19]
["binance-futures","BNBUSDT",1658899245645,42.48,253.06,253.05,0.41]
["binance-futures","BNBUSDT",1658899322184,14.27,253.36,253.34,6.05]
["binance-futures","BNBUSDT",1658899331791,23.49,253.17,253.16,5.3]
["binance-futures","BNBUSDT",1658899408692,17.7,253.28,253.27,8.67]
["binance-futures","BNBUSDT",1658899423219,15.42,253.3,253.29,0.1]
["binance-futures","BNBUSDT",1658899476807,8.79,253.41,253.4,28.58]
["binance-futures","BNBUSDT",1658899543789,33.84,253.26,253.25,16.9]
["binance-futures","BNBUSDT",1658899562453,45.22,253.26,253.25,13.49]
["binance-futures","BNBUSDT",1658899636655,9.9,252.99,252.98,4.35]
["binance-futures","BNBUSDT",1658899644034,13.3,253.21,253.2,11.21]
["binance-futures","BNBUSDT",1658899695024,30.86,253.26,253.25,5.94]
["binance-futures","BNBUSDT",1658899778305,17.31,253.11,253.1,58.85]
["binance-futures","BNBUSDT",1658899790872,32.02,253.15,253.14,3.8]
["binance-futures","BNBUSDT",1658899850280,17.12,253.22,253.21,22.25]
["binance-futures","BNBUSDT",1658899886415,12.97,253.38,253.37,17.53]
["binance-futures","BNBUSDT",1658899920939,23.98,253.53,253.52,25.63]
["binance-futures","BNBUSDT",1658899941964,41.0,253.32,253.31,9.37]
["binance-futures","BNBUSDT",1658899986073,15.18,253.46,253.45,20.61]
["binance-futures","BNBUSDT",1658900041525,41.7,253.44,253.43,9.45]
["binance-futures","BNBUSDT",1658900069644,9.63,253.35,253.34,27.61]
["binance-futures","BNBUSDT",1658900122020,49.74,253.52,253.51,0.21]
["binance-futures","BNBUSDT",1658900149259,12.13,253.56,253.55,24.38]
["binance-futures","BNBUSDT",1658900206483,0.73,253.51,253.5,47.08]
["binance-futures","BNBUSDT",1658900265215,64.74,253.36,253.35,27.65]
["binance-futures","BNBUSDT",1658900297873,9.44,253.33,253.32,50.1]
["binance-futures","BNBUSDT",1658900349347,109.79,253.6,253.59,6.96]
["binance-futures","BNBUSDT",1658900389110,10.45,253.77,253.76,0.31]
["binance-futures","BNBUSDT",1658900412801,0.04,253.94,253.91,6.47]
["binance-futures","BNBUSDT",1658900466098,38.03,253.76,253.75,12.34]
["binance-futures","BNBUSDT",1658900487016,16.18,254.08,254.07,53.61]
["binance-futures","BNBUSDT",1658900536385,7.03,254.18,254.17,15.17]
["binance-futures","BNBUSDT",1658900554397,11.65,254.24,254.23,12.08]
["binance-futures","BNBUSDT",1658900620105,45.44,254.19,254.18,1.93]
["binance-futures","BNBUSDT",1658900674031,10.48,254.14,254.13,412.57]
["binance-futures","BNBUSDT",1658900732488,0.21,254.18,254.17,24.58]
["binance-futures","BNBUSDT",1658900759266,1.54,253.95,253.94,75.59]
["binance-futures","BNBUSDT",1658900816593,23.72,254.0,253.99,11.88]
["binance-futures","BNBUSDT",1658900838528,8.95,254.28,254.27,31.05]
["binance-futures","BNBUSDT",1658900881023,49.41,254.34,254.33,3.8]
["binance-futures","BNBUSDT",1658900927557,15.64,254.02,254.01,7.88]
["binance-futures","BNBUSDT",1658900945402,50.25,253.97,253.96,6.2]
["binance-futures","BNBUSDT",1658901014895,32.05,253.89,253.88,8.5]
["binance-futures","BNBUSDT",1658901047731,45.4,253.98,253.97,0.16]
["binance-futures","BNBUSDT",1658901102644,12.44,254.26,254.25,5.65]
["binance-futures","BNBUSDT",1658901163088,9.09,254.17,254.16,32.81]
["binance-futures","BNBUSDT",1658901198759,20.6,254.12,254.11,15.48]
["binance-futures","BNBUSDT",1658901278299,39.39,254.12,254.11,25.04]
["binance-futures","BNBUSDT",1658901291111,14.58,254.26,254.25,48.14]
["binance-futures","BNBUSDT",1658901372453,42.2,254.37,254.36,12.21]
["binance-futures","BNBUSDT",1658901378344,50.05,254.33,254.32,1.82]
["binance-futures","BNBUSDT",1658901427566,2.1,254.71,254.7,17.52]
["binance-futures","BNBUSDT",1658901466527,19.08,254.66,254.65,46.14]
["binance-futures","BNBUSDT",1658901475384,16.12,254.55,254.54,5.46]
["binance-futures","BNBUSDT",1658901544483,45.25,254.33,254.32,0.87]
["binance-futures","BNBUSDT",1658901552564,1.29,254.26,254.25,27.7]
["binance-futures","BNBUSDT",1658901603771,75.61,254.1,254.09,20.74]
["binance-futures","BNBUSDT",1658901672815,18.18,254.21,254.2,45.74]
["binance-futures","BNBUSDT",1658901675055,30.12,254.22,254.21,20.08]
["binance-futures","BNBUSDT",1658901766268,42.28,254.07,254.06,7.83]
["binance-futures","BNBUSDT",1658901775339,35.27,254.07,254.06,14.77]
["binance-futures","BNBUSDT",1658901831280,13.06,254.17,254.16,13.41]
["binance-futures","BNBUSDT",1658901861088,167.29,254.19,254.18,23.56]
["binance-futures","BNBUSDT",1658901921356,46.63,254.11,254.1,13.63]
["binance-futures","BNBUSDT",1658901992833,1.02,254.01,254.0,7.52]
["binance-futures","BNBUSDT",1658902002867,163.04,253.98,253.97,9.67]
["binance-futures","BNBUSDT",1658902072033,10.72,253.89,253.88,6.86]
["binance-futures","BNBUSDT",1658902092254,47.74,253.86,253.85,0.88]
["binance-futures","BNBUSDT",1658902136199,13.68,253.55,253.54,7.03]
["binance-futures","BNBUSDT",1658902178611,24.13,253.72,253.71,7.08]
["binance-futures","BNBUSDT",1658902202250,1.01,253.78,253.77,26.47]
["binance-futures","BNBUSDT",1658902255132,48.78,253.6,253.59,7.43]
["binance-futures","BNBUSDT",1658902283275,49.06,253.51,253.5,7.52]
["binance-futures","BNBUSDT",1658902333310,13.91,253.63,253.62,10.08]
["binance-futures","BNBUSDT",1658902387148,13.95,253.7,253.69,7.98]
["binance-futures","BNBUSDT",1658902441921,53.04,253.56,253.55,25.73]
["binance-futures","BNBUSDT",1658902465716,45.63,253.54,253.53,0.19]
["binance-futures","BNBUSDT",1658902498539,51.01,253.47,253.46,0.38]
["binance-futures","BNBUSDT",1658902549446,14.04,253.54,253.53,17.68]
["binance-futures","BNBUSDT",1658902594334,5.05,253.63,253.62,16.02]
["binance-futures","BNBUSDT",1658902620584,0.15,253.63,253.62,40.38]
["binance-futures","BNBUSDT",1658902682129,0.41,253.57,253.56,26.98]
["binance-futures","BNBUSDT",1658902747326,11.35,253.59,253.57,22.48]
["binance-futures","BNBUSDT",1658902783585,111.58,253.63,253.62,9.28]
["binance-futures","BNBUSDT",1658902858204,40.88,253.7,253.69,0.28]
["binance-futures","BNBUSDT",1658902886059,7.47,253.27,253.26,18.79]
["binance-futures","BNBUSDT",1658902939768,24.01,253.68,253.67,1.55]
["binance-futures","BNBUSDT",1658903005335,29.78,253.53,253.52,6.92]
["binance-futures","BNBUSDT",1658903042438,2.42,253.75,253.74,35.68]
["binance-futures","BNBUSDT",1658903114063,0.69,253.47,253.46,51.37]
["binance-futures","BNBUSDT",1658903175925,4.25,253.36,253.35,16.07]
["binance-futures","BNBUSDT",1658903211635,19.66,253.37,253.36,11.81]
["binance-futures","BNBUSDT",1658903269364,19.86,253.28,253.27,9.93]
["binance-futures","BNBUSDT",1658903314730,62.03,253.31,253.3,0.42]
["binance-futures","BNBUSDT",1658903379869,5.03,253.2,253.19,36.13]
["binance-futures","BNBUSDT",1658903392065,10.22,253.14,253.13,9.95]
["binance-futures","BNBUSDT",1658903461780,45.41,253.13,253.12,0.69]
["binance-futures","BNBUSDT",1658903528351,0.02,253.16,253.15,43.72]
["binance-futures","BNBUSDT",1658903553238,32.98,253.32,253.31,18.65]
["binance-futures","BNBUSDT",1658903618423,9.52,253.31,253.3,16.4]
["binance-futures","BNBUSDT",1658903634250,0.8,253.3,253.29,37.67]
["binance-futures","BNBUSDT",1658903730369,0.68,253.28,253.27,18.27]
["binance-futures","BNBUSDT",1658903804176,40.51,253.26,253.25,1.61]
["binance-futures","BNBUSDT",1658903818844,2.45,253.25,253.24,31.37]
["binance-futures","BNBUSDT",1658903910206,2.5,253.15,253.14,14.94]
["binance-futures","BNBUSDT",1658903921513,13.11,253.16,253.15,8.87]
["binance-futures","BNBUSDT",1658903992773,14.44,252.88,252.87,9.51]
["binance-futures","BNBUSDT",1658903999603,0.52,252.82,252.81,36.91]
["binance-futures","BNBUSDT",1658904047295,27.2,252.9,252.89,3.87]
["binance-futures","BNBUSDT",1658904113276,35.74,252.88,252.87,1.25]
["binance-futures","BNBUSDT",1658904153647,23.42,252.79,252.78,0.57]
["binance-futures","BNBUSDT",1658904242469,8.33,252.78,252.77,29.08]
["binance-futures","BNBUSDT",1658904252209,61.39,252.79,252.78,15.12]
["binance-futures","BNBUSDT",1658904330073,1.74,252.85,252.84,33.19]
["binance-futures","BNBUSDT",1658904364736,5.76,252.9,252.89,6.91]
["binance-futures","BNBUSDT",1658904428212,2.77,252.76,252.75,18.39]
["binance-futures","BNBUSDT",1658904499610,42.85,252.81,252.8,78.1]
["binance-futures","BNBUSDT",1658904582253,76.27,252.68,252.67,0.04]
["binance-futures","BNBUSDT",1658904602347,39.51,252.59,252.58,5.2]
["binance-futures","BNBUSDT",1658904638632,16.77,252.59,252.58,12.39]
["binance-futures","BNBUSDT",1658904702822,106.79,252.53,252.52,8.68]
["binance-futures","BNBUSDT",1658904756135,14.32,252.73,252.72,19.16]
["binance-futures","BNBUSDT",1658904792918,74.38,252.74,252.73,20.33]
["binance-futures","BNBUSDT",1658904851196,40.64,252.78,252.77,4.45]
["binance-futures","BNBUSDT",1658904916676,1.03,252.69,252.68,85.74]
["binance-futures","BNBUSDT",1658904954450,1.41,252.8,252.79,28.94]
["binance-futures","BNBUSDT",1658904992134,21.69,252.94,252.93,29.79]
["binance-futures","BNBUSDT",1658905041384,11.91,252.88,252.87,12.9]
["binance-futures","BNBUSDT",1658905108096,8.93,252.98,252.95,46.45]
["binance-futures","BNBUSDT",1658905159940,2.27,253.36,253.35,39.09]
["binance-futures","BNBUSDT",1658905185381,20.1,253.51,253.5,15.81]
["binance-futures","BNBUSDT",1658905228651,5.74,253.43,253.42,6.4]
["binance-futures","BNBUSDT",1658905260518,19.88,253.44,253.43,2.54]
["binance-futures","BNBUSDT",1658905301307,7.85,254.43,254.42,1.17]
["binance-futures","BNBUSDT",1658905338913,5.0,254.6,254.59,13.65]
["binance-futures","BNBUSDT",1658905363170,33.31,254.62,254.61,9.81]
["binance-futures","BNBUSDT",1658905405026,10.39,254.04,254.03,16.66]
["binance-futures","BNBUSDT",1658905448612,66.79,254.08,254.07,12.24]
["binance-futures","BNBUSDT",1658905469964,16.23,254.18,254.17,21.52]
["binance-futures","BNBUSDT",1658905516770,1.01,254.26,254.25,12.49]
["binance-futures","BNBUSDT",1658905539476,6.27,254.31,254.3,11.25]
["binance-futures","BNBUSDT",1658905578801,6.18,254.22,254.21,15.9]
["binance-futures","BNBUSDT",1658905622880,3.77,254.62,254.61,97.76]
["binance-futures","BNBUSDT",1658905623792,44.64,254.55,254.54,12.4]
["binance-futures","BNBUSDT",1658905688097,44.91,254.4,254.39,12.92]
["binance-futures","BNBUSDT",1658905696206,20.23,254.41,254.4,0.27]
["binance-futures","BNBUSDT",1658905764210,21.66,254.62,254.61,8.73]
["binance-futures","BNBUSDT",1658905773167,18.81,254.54,254.52,13.93]
["binance-futures","BNBUSDT",1658905849349,10.57,254.52,254.51,10.11]
["binance-futures","BNBUSDT",1658905896463,42.54,254.38,254.37,7.64]
["binance-futures","BNBUSDT",1658905907467,37.71,254.51,254.5,10.18]
["binance-futures","BNBUSDT",1658905961817,8.5,254.33,254.32,14.16]
["binance-futures","BNBUSDT",1658905981824,15.41,254.25,254.24,8.23]
["binance-futures","BNBUSDT",1658906054822,42.41,254.2,254.19,15.14]
["binance-futures","BNBUSDT",1658906112465,33.83,254.11,254.1,11.39]
["binance-futures","BNBUSDT",1658906123954,20.27,254.2,254.19,3.77]
["binance-futures","BNBUSDT",1658906205347,9.34,254.31,254.3,7.12]
["binance-futures","BNBUSDT",1658906217215,12.07,254.36,254.35,15.81]
["binance-futures","BNBUSDT",1658906280490,4.79,254.26,254.25,21.85]
["binance-futures","BNBUSDT",1658906314275,55.63,254.24,254.23,13.43]
["binance-futures","BNBUSDT",1658906405707,21.9,254.17,254.16,10.48]
["binance-futures","BNBUSDT",1658906459681,50.9,254.5,254.49,7.76]
["binance-futures","BNBUSDT",1658906469428,17.84,254.4,254.39,16.01]
["binance-futures","BNBUSDT",1658906524022,65.33,254.17,254.16,5.89]
["binance-futures","BNBUSDT",1658906555413,2.28,254.02,254.01,39.05]
["binance-futures","BNBUSDT",1658906617328,18.48,254.16,254.15,2.5]
["binance-futures","BNBUSDT",1658906683312,40.71,253.62,253.61,5.0]
["binance-futures","BNBUSDT",1658906689979,25.25,253.56,253.55,7.44]
["binance-futures","BNBUSDT",1658906731010,18.34,253.7,253.69,6.86]
["binance-futures","BNBUSDT",1658906776376,10.95,253.71,253.7,5.84]
["binance-futures","BNBUSDT",1658906838312,12.46,253.73,253.72,5.22]
["binance-futures","BNBUSDT",1658906897800,42.41,253.76,253.75,4.11]
["binance-futures","BNBUSDT",1658906929292,23.66,253.86,253.85,4.48]
["binance-futures","BNBUSDT",1658906993666,0.09,253.85,253.84,17.7]
["binance-futures","BNBUSDT",1658907025161,35.34,253.84,253.83,16.03]
["binance-futures","BNBUSDT",1658907088171,6.27,253.93,253.92,23.34]
["binance-futures","BNBUSDT",1658907148378,44.81,254.07,254.06,21.02]
["binance-futures","BNBUSDT",1658907196366,42.41,254.02,254.01,10.77]
["binance-futures","BNBUSDT",1658907242374,2.62,253.76,253.75,52.56]
["binance-futures","BNBUSDT",1658907307117,26.65,253.62,253.61,10.12]
["binance-futures","BNBUSDT",1658907339774,12.67,253.69,253.68,8.49]
["binance-futures","BNBUSDT",1658907418151,9.56,253.83,253.82,30.11]
["binance-futures","BNBUSDT",1658907453076,21.99,253.88,253.87,1.02]
["binance-futures","BNBUSDT",1658907517691,7.67,253.88,253.87,16.44]
["binance-futures","BNBUSDT",1658907581225,36.55,253.98,253.97,5.32]
["binance-futures","BNBUSDT",1658907599019,0.05,254.01,254.0,176.1]
["binance-futures","BNBUSDT",1658907697985,167.9,254.08,254.07,10.64]
["binance-futures","BNBUSDT",1658907736384,20.27,253.97,253.96,7.01]
["binance-futures","BNBUSDT",1658907810897,15.77,254.04,253.99,17.95]
["binance-futures","BNBUSDT",1658907878588,7.93,253.97,253.96,55.16]
["binance-futures","BNBUSDT",1658907920535,0.49,253.9,253.89,27.68]
["binance-futures","BNBUSDT",1658907977688,42.8,254.06,254.05,3.53]
["binance-futures","BNBUSDT",1658907990146,59.48,254.03,254.02,8.32]
["binance-futures","BNBUSDT",1658908071065,43.71,253.97,253.96,23.33]
["binance-futures","BNBUSDT",1658908091931,7.18,253.8,253.79,30.63]
["binance-futures","BNBUSDT",1658908141377,60.45,253.89,253.88,0.56]
["binance-futures","BNBUSDT",1658908199795,40.13,253.63,253.62,22.59]
["binance-futures","BNBUSDT",1658908210132,8.79,253.64,253.63,5.18]
["binance-futures","BNBUSDT",1658908293329,11.91,253.51,253.5,39.31]
["binance-futures","BNBUSDT",1658908352438,17.22,253.33,253.32,8.1]
["binance-futures","BNBUSDT",1658908362777,0.19,253.21,253.2,15.6]
["binance-futures","BNBUSDT",1658908425001,12.66,252.48,252.47,40.18]
["binance-futures","BNBUSDT",1658908455246,10.6,252.36,252.35,12.63]
["binance-futures","BNBUSDT",1658908489093,48.36,252.48,252.47,11.79]
["binance-futures","BNBUSDT",1658908499282,0.77,252.53,252.52,39.04]
["binance-futures","BNBUSDT",1658908556364,22.31,252.72,252.71,25.43]
["binance-futures","BNBUSDT",1658908645255,12.07,252.7,252.69,22.88]
["binance-futures","BNBUSDT",1658908658663,8.34,252.67,252.66,2.3]
["binance-futures","BNBUSDT",1658908739071,0.99,252.6,252.59,32.61]
["binance-futures","BNBUSDT",1658908751517,18.8,252.58,252.57,8.63]
["binance-futures","BNBUSDT",1658908814203,16.08,252.45,252.44,41.67]
["binance-futures","BNBUSDT",1658908847557,0.88,252.49,252.48,16.65]
["binance-futures","BNBUSDT",1658908889418,21.22,252.62,252.61,0.14]
["binance-futures","BNBUSDT",1658908936596,8.18,252.56,252.55,38.08]
["binance-futures","BNBUSDT",1658908964688,14.51,252.42,252.41,9.4]
["binance-futures","BNBUSDT",1658909008872,8.68,252.73,252.72,25.16]
["binance-futures","BNBUSDT",1658909032668,7.69,252.82,252.81,27.92]
["binance-futures","BNBUSDT",1658909088105,4.51,252.79,252.78,18.14]
["binance-futures","BNBUSDT",1658909137855,40.41,252.69,252.68,19.39]
["binance-futures","BNBUSDT",1658909190542,0.72,252.73,252.72,53.35]
["binance-futures","BNBUSDT",1658909218572,3.49,252.85,252.84,24.27]
["binance-futures","BNBUSDT",1658909241320,57.53,253.15,253.14,7.08]
["binance-futures","BNBUSDT",1658909286792,20.65,252.96,252.95,63.67]
["binance-futures","BNBUSDT",1658909330997,2.06,252.56,252.55,24.31]
["binance-futures","BNBUSDT",1658909360677,10.29,252.68,252.67,57.78]
["binance-futures","BNBUSDT",1658909412342,27.87,252.67,252.66,2.86]
["binance-futures","BNBUSDT",1658909467210,6.19,252.62,252.61,18.49]
["binance-futures","BNBUSDT",1658909498436,24.0,252.62,252.61,2.99]
["binance-futures","BNBUSDT",1658909562553,8.77,252.58,252.57,49.58]
["binance-futures","BNBUSDT",1658909584535,17.64,252.56,252.55,43.65]
["binance-futures","BNBUSDT",1658909637174,2.05,252.67,252.66,31.64]
["binance-futures","BNBUSDT",1658909697179,51.05,252.71,252.7,42.68]
["binance-futures","BNBUSDT",1658909730369,11.15,252.67,252.66,16.58]
["binance-futures","BNBUSDT",1658909791398,39.82,252.75,252.74,3.97]
["binance-futures","BNBUSDT",1658909850679,37.38,252.54,252.53,3.63]
["binance-futures","BNBUSDT",1658909884189,18.82,252.52,252.51,9.16]
["binance-futures","BNBUSDT",1658909918690,24.89,252.34,252.33,63.29]
["binance-futures","BNBUSDT",1658909968553,30.49,252.28,252.27,6.47]
["binance-futures","BNBUSDT",1658910025452,5.19,252.56,252.44,84.41]
["binance-futures","BNBUSDT",1658910074327,36.16,252.67,252.66,6.55]
["binance-futures","BNBUSDT",1658910097286,13.7,252.81,252.8,2.64]
["binance-futures","BNBUSDT",1658910142816,15.21,252.47,252.46,8.61]
["binance-futures","BNBUSDT",1658910171424,4.0,252.81,252.75,10.99]
["binance-futures","BNBUSDT",1658910218323,11.57,252.8,252.79,14.33]
["binance-futures","BNBUSDT",1658910267392,25.82,252.62,252.61,5.1]
["binance-futures","BNBUSDT",1658910301008,38.34,252.58,252.57,65.14]
["binance-futures","BNBUSDT",1658910363172,43.25,252.64,252.63,12.09]
["binance-futures","BNBUSDT",1658910374123,34.55,252.5,252.49,16.99]
["binance-futures","BNBUSDT",1658910455053,21.59,252.37,252.36,38.36]
["binance-futures","BNBUSDT",1658910466346,3.45,252.34,252.33,25.85]
["binance-futures","BNBUSDT",1658910544020,14.62,252.37,252.36,52.54]
["binance-futures","BNBUSDT",1658910605301,6.42,252.32,252.31,45.12]
["binance-futures","BNBUSDT",1658910616051,82.33,252.39,252.38,0.84]
["binance-futures","BNBUSDT",1658910666792,15.05,252.21,252.2,1.01]
["binance-futures","BNBUSDT",1658910702141,13.45,252.09,252.08,11.56]
["binance-futures","BNBUSDT",1658910792303,10.58,252.16,252.15,13.19]
["binance-futures","BNBUSDT",1658910810106,3.23,252.19,252.18,21.93]
["binance-futures","BNBUSDT",1658910870097,0.99,252.18,252.17,61.53]
["binance-futures","BNBUSDT",1658910957235,17.41,252.44,252.43,4.3]
["binance-futures","BNBUSDT",1658910967368,118.7,252.41,252.4,24.0]
["binance-futures","BNBUSDT",1658911026430,7.54,252.5,252.49,46.99]
["binance-futures","BNBUSDT",1658911057912,24.54,252.33,252.32,25.17]
["binance-futures","BNBUSDT",1658911115421,18.05,252.3,252.29,5.82]
["binance-futures","BNBUSDT",1658911195002,10.26,252.08,252.07,40.5]
["binance-futures","BNBUSDT",1658911206274,38.28,252.09,252.08,49.4]
["binance-futures","BNBUSDT",1658911259704,1.37,252.15,252.14,20.6]
["binance-futures","BNBUSDT",1658911288949,0.09,252.25,252.24,44.32]
["binance-futures","BNBUSDT",1658911345073,7.61,252.18,252.17,14.23]
["binance-futures","BNBUSDT",1658911421441,17.9,252.24,252.23,8.06]
["binance-futures","BNBUSDT",1658911456523,7.22,251.92,251.91,20.11]
["binance-futures","BNBUSDT",1658911521851,5.02,251.85,251.84,33.82]
["binance-futures","BNBUSDT",1658911532380,43.71,251.9,251.89,5.92]
["binance-futures","BNBUSDT",1658911581473,24.06,251.98,251.97,0.25]
["binance-futures","BNBUSDT",1658911632824,2.21,251.9,251.89,17.98]
["binance-futures","BNBUSDT",1658911665939,11.24,251.88,251.87,12.04]
["binance-futures","BNBUSDT",1658911724862,14.91,251.87,251.86,13.77]
["binance-futures","BNBUSDT",1658911759813,5.49,251.85,251.84,6.44]
["binance-futures","BNBUSDT",1658911820508,2.93,251.84,251.83,19.37]
["binance-futures","BNBUSDT",1658911877578,45.66,251.91,251.9,0.75]
["binance-futures","BNBUSDT",1658911909961,1.15,251.91,251.9,57.84]
["binance-futures","BNBUSDT",1658911990496,0.75,251.93,251.92,17.36]
["binance-futures","BNBUSDT",1658912047810,16.9,252.12,252.11,8.04]
["binance-futures","BNBUSDT",1658912081725,27.28,252.14,252.13,0.16]
["binance-futures","BNBUSDT",1658912158596,4.84,252.12,252.11,44.83]
["binance-futures","BNBUSDT",1658912202987,14.96,252.13,252.12,32.37]
["binance-futures","BNBUSDT",1658912261161,7.56,251.89,251.88,26.31]
["binance-futures","BNBUSDT",1658912315113,10.44,251.93,251.92,13.09]
["binance-futures","BNBUSDT",1658912361391,10.33,251.91,251.9,11.1]
["binance-futures","BNBUSDT",1658912408392,44.46,251.89,251.88,0.3]
["binance-futures","BNBUSDT",1658912417661,6.43,251.94,251.93,25.69]
["binance-futures","BNBUSDT",1658912507686,6.96,251.95,251.94,5.67]
["binance-futures","BNBUSDT",1658912579968,7.86,251.92,251.91,56.73]
["binance-futures","BNBUSDT",1658912612638,19.67,251.97,251.96,0.42]
["binance-futures","BNBUSDT",1658912684031,19.5,252.02,252.01,70.22]
["binance-futures","BNBUSDT",1658912701192,62.91,252.02,252.01,42.44]
["binance-futures","BNBUSDT",1658912784147,25.61,251.86,251.85,4.75]
["binance-futures","BNBUSDT",1658912838000,5.1,251.94,251.93,21.56]
["binance-futures","BNBUSDT",1658912870402,23.03,251.99,251.98,20.98]
["binance-futures","BNBUSDT",1658912922534,62.44,251.68,251.67,28.58]
["binance-futures","BNBUSDT",1658912934584,3.18,251.72,251.7,58.77]
["binance-futures","BNBUSDT",1658913004264,112.73,251.75,251.74,4.98]
["binance-futures","BNBUSDT",1658913013357,16.34,251.75,251.74,9.51]
["binance-futures","BNBUSDT",1658913064089,20.86,251.74,251.73,16.85]
["binance-futures","BNBUSDT",1658913134004,58.52,251.81,251.8,24.87]
["binance-futures","BNBUSDT",1658913159646,2.48,251.86,251.85,203.46]
["binance-futures","BNBUSDT",1658913225325,49.95,251.95,251.94,18.74]
["binance-futures","BNBUSDT",1658913236593,44.3,251.9,251.89,31.04]
["binance-futures","BNBUSDT",1658913289757,92.55,251.67,251.66,25.39]
["binance-futures","BNBUSDT",1658913355031,43.26,251.96,251.95,6.68]
["binance-futures","BNBUSDT",1658913364394,68.09,252.01,252.0,8.38]
["binance-futures","BNBUSDT",1658913466577,18.22,251.96,251.95,2.53]
["binance-futures","BNBUSDT",1658913484013,21.87,251.97,251.96,16.81]
["binance-futures","BNBUSDT",1658913547331,15.62,252.14,252.13,9.14]
["binance-futures","BNBUSDT",1658913629973,11.42,252.06,252.05,99.09]
["binance-futures","BNBUSDT",1658913656605,0.28,252.01,252.0,12.02]
["binance-futures","BNBUSDT",1658913710385,17.02,252.27,252.26,2.27]
["binance-futures","BNBUSDT",1658913739122,10.97,252.55,252.54,14.02]
["binance-futures","BNBUSDT",1658913793405,16.9,252.48,252.39,73.74]
["binance-futures","BNBUSDT",1658913833718,16.76,252.26,252.25,11.02]
["binance-futures","BNBUSDT",1658913892776,11.87,252.21,252.2,18.65]
["binance-futures","BNBUSDT",1658913947659,12.85,252.34,252.33,14.89]
["binance-futures","BNBUSDT",1658913989660,9.97,252.38,252.37,14.01]
["binance-futures","BNBUSDT",1658914058552,42.44,252.31,252.3,10.44]
["binance-futures","BNBUSDT",1658914120513,5.56,252.3,252.29,56.79]
["binance-futures","BNBUSDT",1658914174421,25.54,252.27,252.26,18.93]
["binance-futures","BNBUSDT",1658914249340,0.77,252.33,252.32,20.09]
["binance-futures","BNBUSDT",1658914287438,40.94,252.14,252.13,21.24]
["binance-futures","BNBUSDT",1658914354882,0.59,252.27,252.26,65.56]
["binance-futures","BNBUSDT",1658914421354,43.62,252.18,252.17,6.72]
["binance-futures","BNBUSDT",1658914463516,29.82,252.11,252.1,12.31]
["binance-futures","BNBUSDT",1658914512748,2.1,252.23,252.22,73.67]
["binance-futures","BNBUSDT",1658914558301,18.23,252.17,252.16,9.82]
["binance-futures","BNBUSDT",1658914616607,44.81,252.06,252.05,0.8]
["binance-futures","BNBUSDT",1658914689542,63.67,252.05,252.04,1.0]
["binance-futures","BNBUSDT",1658914725548,27.32,252.06,252.05,0.05]
["binance-futures","BNBUSDT",1658914798723,50.35,252.1,252.09,18.22]
["binance-futures","BNBUSDT",1658914885211,11.0,252.05,252.04,21.45]
["binance-futures","BNBUSDT",1658914934532,41.65,252.15,252.14,2.05]
["binance-futures","BNBUSDT",1658914957146,1.55,252.01,252.0,20.59]
["binance-futures","BNBUSDT",1658915041237,55.69,252.32,252.31,2.53]
["binance-futures","BNBUSDT",1658915120510,12.9,252.37,252.36,20.2]
["binance-futures","BNBUSDT",1658915200758,5.16,252.3,252.29,68.0]
["binance-futures","BNBUSDT",1658915246960,7.76,252.28,252.27,43.73]
["binance-futures","BNBUSDT",1658915313318,47.85,252.3,252.29,43.82]
["binance-futures","BNBUSDT",1658915355368,5.31,252.27,252.25,5.09]
["binance-futures","BNBUSDT",1658915436552,0.07,252.35,252.34,59.07]
["binance-futures","BNBUSDT",1658915448326,33.83,252.3,252.29,5.37]
["binance-futures","BNBUSDT",1658915517810,11.38,252.29,252.28,10.79]
["binance-futures","BNBUSDT",1658915610243,0.55,252.42,252.41,32.42]
["binance-futures","BNBUSDT",1658915621728,40.51,252.42,252.41,1.57]
["binance-futures","BNBUSDT",1658915710952,0.77,252.28,252.27,24.79]
["binance-futures","BNBUSDT",1658915726228,9.91,252.27,252.26,31.09]
["binance-futures","BNBUSDT",1658915796409,34.65,252.12,252.11,11.43]
["binance-futures","BNBUSDT",1658915858471,58.36,252.09,252.08,4.51]
["binance-futures","BNBUSDT",1658915870353,38.69,252.08,252.07,1.69]
["binance-futures","BNBUSDT",1658915972712,0.28,252.25,252.24,18.12]
["binance-futures","BNBUSDT",1658915993581,0.19,252.23,252.22,20.82]
["binance-futures","BNBUSDT",1658916053215,29.8,252.25,252.24,29.37]
["binance-futures","BNBUSDT",1658916086989,23.12,252.25,252.24,11.64]
["binance-futures","BNBUSDT",1658916156214,33.2,252.31,252.3,13.24]
["binance-futures","BNBUSDT",1658916259405,16.75,252.33,252.32,30.44]
["binance-futures","BNBUSDT",1658916271321,17.07,252.4,252.39,20.81]
["binance-futures","BNBUSDT",1658916352516,19.35,252.32,252.31,16.13]
["binance-futures","BNBUSDT",1658916406667,6.69,252.32,252.31,39.2]
["binance-futures","BNBUSDT",1658916456192,28.81,252.5,252.49,14.19]
["binance-futures","BNBUSDT",1658916510778,18.86,252.45,252.44,39.75]
["binance-futures","BNBUSDT",1658916593689,7.27,252.47,252.46,18.76]
["binance-futures","BNBUSDT",1658916666354,1.4,252.43,252.42,60.15]
["binance-futures","BNBUSDT",1658916702024,13.46,252.51,252.5,26.63]
["binance-futures","BNBUSDT",1658916780310,4.89,252.43,252.42,57.86]
["binance-futures","BNBUSDT",1658916845180,0.63,252.43,252.42,53.9]
["binance-futures","BNBUSDT",1658916882263,7.04,252.43,252.42,12.81]
["binance-futures","BNBUSDT",1658916960641,16.67,252.34,252.33,14.39]
["binance-futures","BNBUSDT",1658917000245,31.5,252.34,252.33,0.75]
["binance-futures","BNBUSDT",1658917061403,1.15,251.98,251.97,19.49]
["binance-futures","BNBUSDT",1658917113587,3.09,252.08,252.07,94.63]
["binance-futures","BNBUSDT",1658917160194,9.01,252.08,252.07,11.74]
["binance-futures","BNBUSDT",1658917224560,13.99,252.27,252.26,11.74]
["binance-futures","BNBUSDT",1658917297936,11.49,252.39,252.38,6.85]
["binance-futures","BNBUSDT",1658917324298,4.24,252.72,252.71,35.07]
["binance-futures","BNBUSDT",1658917369603,66.51,252.95,252.94,3.45]
["binance-futures","BNBUSDT",1658917418634,7.49,252.61,252.6,14.69]
["binance-futures","BNBUSDT",1658917454309,91.19,252.7,252.69,4.11]
["binance-futures","BNBUSDT",1658917522306,44.32,252.83,252.82,0.53]
["binance-futures","BNBUSDT",1658917562390,22.24,252.77,252.76,4.7]
["binance-futures","BNBUSDT",1658917635409,31.37,252.88,252.84,17.05]
["binance-futures","BNBUSDT",1658917667517,14.46,252.75,252.74,7.23]
["binance-futures","BNBUSDT",1658917733404,7.87,252.97,252.96,10.61]
["binance-futures","BNBUSDT",1658917781568,48.84,253.14,253.13,83.98]
["binance-futures","BNBUSDT",1658917808919,0.52,253.05,253.04,26.23]
["binance-futures","BNBUSDT",1658917869347,7.39,253.28,253.27,13.47]
["binance-futures","BNBUSDT",1658917878618,24.73,253.28,253.27,2.76]
["binance-futures","BNBUSDT",1658917951065,3.84,253.04,253.03,42.44]
["binance-futures","BNBUSDT",1658918000788,20.74,252.59,252.58,51.56]
["binance-futures","BNBUSDT",1658918028319,0.34,252.9,252.89,30.45]
["binance-futures","BNBUSDT",1658918084115,22.2,253.11,253.1,6.74]
["binance-futures","BNBUSDT",1658918094368,3.93,253.1,253.09,17.13]
["binance-futures","BNBUSDT",1658918181208,8.02,253.03,253.02,14.71]
["binance-futures","BNBUSDT",1658918231153,0.41,253.01,253.0,44.44]
["binance-futures","BNBUSDT",1658918297173,48.17,252.99,252.98,0.03]
["binance-futures","BNBUSDT",1658918373196,25.73,252.76,252.75,20.77]
["binance-futures","BNBUSDT",1658918383258,13.42,252.78,252.77,6.17]
["binance-futures","BNBUSDT",1658918487697,22.05,252.86,252.85,2.64]
["binance-futures","BNBUSDT",1658918501544,15.77,252.91,252.9,0.32]
["binance-futures","BNBUSDT",1658918582424,6.54,253.03,253.02,23.12]
["binance-futures","BNBUSDT",1658918690138,49.35,253.03,253.02,6.57]
["binance-futures","BNBUSDT",1658918707223,75.3,252.99,252.98,3.0]
["binance-futures","BNBUSDT",1658918811748,12.07,252.86,252.85,56.49]
["binance-futures","BNBUSDT",1658918824320,1.23,252.9,252.89,16.97]
["binance-futures","BNBUSDT",1658918905294,11.35,252.94,252.93,5.86]
["binance-futures","BNBUSDT",1658918934176,36.72,252.54,252.53,0.56]
["binance-futures","BNBUSDT",1658918991383,55.03,252.19,252.18,5.03]
["binance-futures","BNBUSDT",1658919055805,23.28,252.45,252.44,6.19]
["binance-futures","BNBUSDT",1658919102602,22.21,252.46,252.45,1.18]
["binance-futures","BNBUSDT",1658919177069,13.88,252.41,252.4,250.54]
["binance-futures","BNBUSDT",1658919238495,0.05,252.64,252.63,20.07]
["binance-futures","BNBUSDT",1658919290761,0.03,252.54,252.53,14.24]
["binance-futures","BNBUSDT",1658919361675,2.38,252.36,252.35,52.76]
["binance-futures","BNBUSDT",1658919402022,17.81,252.4,252.39,8.41]
["binance-futures","BNBUSDT",1658919460506,5.39,252.28,252.27,15.18]
["binance-futures","BNBUSDT",1658919500725,4.11,252.37,252.35,0.65]
["binance-futures","BNBUSDT",1658919578091,0.51,252.42,252.41,52.85]
["binance-futures","BNBUSDT",1658919644211,0.03,252.4,252.39,63.88]
["binance-futures","BNBUSDT",1658919680114,38.69,252.45,252.44,2.8]
["binance-futures","BNBUSDT",1658919763086,8.72,252.33,252.32,15.35]
["binance-futures","BNBUSDT",1658919822421,5.37,252.25,252.24,19.4]
["binance-futures","BNBUSDT",1658919850603,18.4,252.47,252.46,15.32]
["binance-futures","BNBUSDT",1658919918833,25.54,252.34,252.33,3.9]
["binance-futures","BNBUSDT",1658919963358,22.74,252.41,252.4,8.55]
["binance-futures","BNBUSDT",1658920029151,53.16,252.55,252.54,2.22]
["binance-futures","BNBUSDT",1658920100761,30.01,252.61,252.6,57.28]
["binance-futures","BNBUSDT",1658920137555,38.16,252.66,252.65,14.56]
["binance-futures","BNBUSDT",1658920174889,6.18,252.65,252.64,18.0]
["binance-futures","BNBUSDT",1658920275501,51.16,252.66,252.65,0.05]
["binance-futures","BNBUSDT",1658920310427,16.53,252.59,252.58,13.93]
["binance-futures","BNBUSDT",1658920383957,8.79,252.53,252.52,0.99]
["binance-futures","BNBUSDT",1658920413758,61.4,252.54,252.53,0.06]
["binance-futures","BNBUSDT",1658920476066,19.98,252.67,252.66,15.35]
["binance-futures","BNBUSDT",1658920548198,4.46,252.57,252.56,17.13]
["binance-futures","BNBUSDT",1658920592090,4.21,252.55,252.54,50.07]
["binance-futures","BNBUSDT",1658920657315,116.69,252.84,252.83,2.29]
["binance-futures","BNBUSDT",1658920688234,1.32,252.7,252.69,54.73]
["binance-futures","BNBUSDT",1658920784163,26.71,252.71,252.7,10.51]
["binance-futures","BNBUSDT",1658920801401,0.63,252.73,252.72,136.41]
["binance-futures","BNBUSDT",1658920882498,17.39,252.89,252.88,9.1]
["binance-futures","BNBUSDT",1658920966975,4.06,252.79,252.78,22.21]
["binance-futures","BNBUSDT",1658920982731,66.52,252.73,252.72,1.83]
["binance-futures","BNBUSDT",1658921100176,1.17,252.84,252.83,20.6]
["binance-futures","BNBUSDT",1658921114481,0.04,252.86,252.85,108.59]
["binance-futures","BNBUSDT",1658921283557,26.47,252.87,252.86,27.95]
["binance-futures","BNBUSDT",1658921351672,22.12,252.8,252.79,36.82]
["binance-futures","BNBUSDT",1658921361455,53.17,252.86,252.85,4.84]
["binance-futures","BNBUSDT",1658921465987,32.42,252.86,252.84,5.0]
["binance-futures","BNBUSDT",1658921480527,11.22,252.88,252.87,42.41]
["binance-futures","BNBUSDT",1658921583739,34.55,252.73,252.72,11.92]
["binance-futures","BNBUSDT",1658921601257,5.86,252.77,252.76,40.01]
["binance-futures","BNBUSDT",1658921683786,12.1,252.78,252.77,12.25]
["binance-futures","BNBUSDT",1658921775328,6.19,252.81,252.8,29.98]
["binance-futures","BNBUSDT",1658921788329,28.98,252.81,252.8,18.69]
["binance-futures","BNBUSDT",1658921857923,10.34,252.74,252.72,52.02]
["binance-futures","BNBUSDT",1658921894315,1.66,252.73,252.72,49.2]
["binance-futures","BNBUSDT",1658921972299,41.21,252.54,252.53,13.89]
["binance-futures","BNBUSDT",1658922061228,18.38,252.67,252.66,29.64]
["binance-futures","BNBUSDT",1658922073331,26.36,252.61,252.6,0.7]
["binance-futures","BNBUSDT",1658922153316,60.97,252.53,252.52,0.39]
["binance-futures","BNBUSDT",1658922196948,92.8,252.49,252.48,0.42]
["binance-futures","BNBUSDT",1658922297072,32.74,252.39,252.38,9.38]
["binance-futures","BNBUSDT",1658922360172,19.94,252.46,252.45,51.22]
["binance-futures","BNBUSDT",1658922400181,13.51,252.51,252.5,6.96]
["binance-futures","BNBUSDT",1658922461234,14.78,252.74,252.73,12.37]
["binance-futures","BNBUSDT",1658922494367,12.48,252.69,252.68,31.2]
["binance-futures","BNBUSDT",1658922556475,2.78,253.17,253.16,40.47]
["binance-futures","BNBUSDT",1658922603967,12.08,253.11,253.1,2.28]
["binance-futures","BNBUSDT",1658922636194,8.78,253.04,253.03,25.04]
["binance-futures","BNBUSDT",1658922685542,13.68,253.18,253.17,43.66]
["binance-futures","BNBUSDT",1658922744936,25.17,253.29,253.28,1.79]
["binance-futures","BNBUSDT",1658922767982,15.33,253.28,253.27,0.88]
["binance-futures","BNBUSDT",1658922807846,0.2,253.6,253.59,14.31]
["binance-futures","BNBUSDT",1658922835707,1.6,253.67,253.66,84.17]
["binance-futures","BNBUSDT",1658922888967,0.5,253.56,253.55,30.64]
["binance-futures","BNBUSDT",1658922932371,0.52,252.76,252.73,0.72]
["binance-futures","BNBUSDT",1658922955424,26.4,252.59,252.58,2.43]
["binance-futures","BNBUSDT",1658922996477,9.87,252.05,252.01,57.37]
["binance-futures","BNBUSDT",1658923020664,5.8,251.46,251.44,0.05]
["binance-futures","BNBUSDT",1658923058201,12.99,251.82,251.81,8.7]
["binance-futures","BNBUSDT",1658923099060,7.5,251.67,251.66,13.34]
["binance-futures","BNBUSDT",1658923123328,1.77,251.97,251.96,23.75]
["binance-futures","BNBUSDT",1658923163626,16.89,252.33,252.32,12.47]
["binance-futures","BNBUSDT",1658923187286,22.36,252.28,252.26,39.59]
["binance-futures","BNBUSDT",1658923226876,2.88,252.19,252.18,30.72]
["binance-futures","BNBUSDT",1658923269065,10.85,251.86,251.85,2.75]
["binance-futures","BNBUSDT",1658923292325,27.25,252.28,252.27,15.41]
["binance-futures","BNBUSDT",1658923331568,8.12,252.21,252.2,41.57]
["binance-futures","BNBUSDT",1658923346721,38.04,252.17,252.16,32.73]
["binance-futures","BNBUSDT",1658923408659,9.72,252.45,252.44,40.35]
["binance-futures","BNBUSDT",1658923446688,13.98,253.12,253.11,13.2]
["binance-futures","BNBUSDT",1658923465749,2.14,253.56,253.54,42.31]
["binance-futures","BNBUSDT",1658923504728,12.87,253.63,253.62,21.34]
["binance-futures","BNBUSDT",1658923511788,46.33,253.85,253.84,29.52]
["binance-futures","BNBUSDT",1658923565224,45.57,254.14,254.13,6.54]
["binance-futures","BNBUSDT",1658923577063,4.05,254.6,254.59,43.54]
["binance-futures","BNBUSDT",1658923609730,21.27,254.57,254.53,13.33]
["binance-futures","BNBUSDT",1658923657471,18.99,254.45,254.44,7.08]
["binance-futures","BNBUSDT",1658923664998,0.95,254.34,254.33,27.63]
["binance-futures","BNBUSDT",1658923720278,132.11,254.42,254.41,11.41]
["binance-futures","BNBUSDT",1658923730162,2.7,254.35,254.33,0.05]
["binance-futures","BNBUSDT",1658923771809,74.76,254.17,254.16,0.32]
["binance-futures","BNBUSDT",1658923793325,5.31,253.82,253.81,16.99]
["binance-futures","BNBUSDT",1658923835524,19.44,253.76,253.75,6.76]
["binance-futures","BNBUSDT",1658923889090,7.44,253.87,253.86,42.97]
["binance-futures","BNBUSDT",1658923918130,11.45,253.93,253.92,59.79]
["binance-futures","BNBUSDT",1658923959284,9.64,254.42,254.41,43.13]
["binance-futures","BNBUSDT",1658923981004,8.21,254.36,254.35,17.22]
["binance-futures","BNBUSDT",1658924030384,41.07,254.45,254.44,5.2]
["binance-futures","BNBUSDT",1658924082059,4.36,254.19,254.18,11.63]
["binance-futures","BNBUSDT",1658924108245,25.03,254.32,254.31,3.6]
["binance-futures","BNBUSDT",1658924159444,39.02,254.16,254.15,12.49]
["binance-futures","BNBUSDT",1658924185429,14.63,254.13,254.12,5.0]
["binance-futures","BNBUSDT",1658924242397,122.43,254.26,254.25,0.1]
["binance-futures","BNBUSDT",1658924301461,28.84,254.44,254.43,16.66]
["binance-futures","BNBUSDT",1658924324280,2.5,254.49,254.48,49.39]
["binance-futures","BNBUSDT",1658924374630,0.76,254.39,254.38,26.78]
["binance-futures","BNBUSDT",1658924422662,15.35,254.64,254.63,41.67]
["binance-futures","BNBUSDT",1658924448590,0.6,254.46,254.45,11.39]
["binance-futures","BNBUSDT",1658924507907,4.07,254.4,254.39,11.27]
["binance-futures","BNBUSDT",1658924544193,14.56,254.34,254.33,54.46]
["binance-futures","BNBUSDT",1658924586519,52.56,254.55,254.54,60.65]
["binance-futures","BNBUSDT",1658924656990,69.29,254.5,254.49,42.41]
["binance-futures","BNBUSDT",1658924684242,6.64,254.51,254.5,36.88]
["binance-futures","BNBUSDT",1658924748009,0.06,254.6,254.59,2.35]
["binance-futures","BNBUSDT",1658924772398,17.07,254.64,254.63,43.02]
["binance-futures","BNBUSDT",1658924832473,44.95,254.37,254.36,35.36]
["binance-futures","BNBUSDT",1658924884307,14.07,254.4,254.39,48.42]
["binance-futures","BNBUSDT",1658924913028,0.42,254.31,254.3,51.96]
["binance-futures","BNBUSDT",1658924974199,902.13,254.5,254.49,8.62]
["binance-futures","BNBUSDT",1658925020832,21.0,254.38,254.37,6.07]
["binance-futures","BNBUSDT",1658925051560,7.7,254.25,254.24,11.27]
["binance-futures","BNBUSDT",1658925099988,11.82,254.49,254.48,7.4]
["binance-futures","BNBUSDT",1658925128472,6.33,254.61,254.6,36.43]
["binance-futures","BNBUSDT",1658925182002,13.58,254.82,254.81,45.04]
["binance-futures","BNBUSDT",1658925189298,0.14,254.74,254.73,23.77]
["binance-futures","BNBUSDT",1658925274229,15.9,254.76,254.75,6.4]
["binance-futures","BNBUSDT",1658925323828,3.18,255.74,255.71,26.19]
["binance-futures","BNBUSDT",1658925329047,37.64,255.66,255.65,14.27]
["binance-futures","BNBUSDT",1658925370762,5.28,255.97,255.96,29.36]
["binance-futures","BNBUSDT",1658925375666,18.85,256.34,256.33,10.56]
["binance-futures","BNBUSDT",1658925418871,4.02,255.82,255.81,0.18]
["binance-futures","BNBUSDT",1658925461861,4.71,255.93,255.92,18.19]
["binance-futures","BNBUSDT",1658925471235,23.39,255.85,255.84,0.66]
["binance-futures","BNBUSDT",1658925528642,18.32,255.68,255.67,8.99]
["binance-futures","BNBUSDT",1658925538489,11.07,255.69,255.68,0.89]
["binance-futures","BNBUSDT",1658925585574,0.29,255.29,255.28,19.42]
["binance-futures","BNBUSDT",1658925602038,21.78,255.35,255.34,36.41]
["binance-futures","BNBUSDT",1658925650534,59.31,255.4,255.39,0.02]
["binance-futures","BNBUSDT",1658925717079,28.64,255.57,255.56,0.13]
["binance-futures","BNBUSDT",1658925725795,12.11,255.57,255.56,37.61]
["binance-futures","BNBUSDT",1658925763790,22.35,256.17,256.16,1.4]
["binance-futures","BNBUSDT",1658925784151,5.9,255.92,255.91,63.61]
["binance-futures","BNBUSDT",1658925827911,46.04,255.81,255.8,7.53]
["binance-futures","BNBUSDT",1658925883698,0.72,256.45,256.44,32.14]
["binance-futures","BNBUSDT",1658925910814,17.12,256.34,256.33,7.01]
["binance-futures","BNBUSDT",1658925932636,17.86,256.02,256.01,3.92]
["binance-futures","BNBUSDT",1658925954280,5.83,256.17,256.16,25.2]
["binance-futures","BNBUSDT",1658925993073,7.83,256.2,256.19,28.26]
["binance-futures","BNBUSDT",1658926015501,21.26,256.28,256.27,1.61]
["binance-futures","BNBUSDT",1658926055578,5.25,255.98,255.96,0.05]
["binance-futures","BNBUSDT",1658926097874,29.43,255.82,255.81,8.84]
["binance-futures","BNBUSDT",1658926119091,18.04,255.9,255.89,0.18]
["binance-futures","BNBUSDT",1658926163741,11.26,256.1,256.09,6.31]
["binance-futures","BNBUSDT",1658926225798,7.48,256.11,256.1,19.05]
["binance-futures","BNBUSDT",1658926257262,1.0,256.15,256.14,39.26]
["binance-futures","BNBUSDT",1658926292772,0.35,256.59,256.58,46.62]
["binance-futures","BNBUSDT",1658926317091,12.52,256.54,256.53,29.2]
["binance-futures","BNBUSDT",1658926356442,7.0,256.68,256.67,9.2]
["binance-futures","BNBUSDT",1658926404134,21.0,256.52,256.51,1.67]
["binance-futures","BNBUSDT",1658926430296,16.99,256.38,256.37,22.24]
["binance-futures","BNBUSDT",1658926476714,2.18,256.49,256.48,56.3]
["binance-futures","BNBUSDT",1658926527045,45.54,256.49,256.48,0.57]
["binance-futures","BNBUSDT",1658926563269,19.65,256.53,256.52,16.22]
["binance-futures","BNBUSDT",1658926604685,14.82,256.73,256.72,17.36]
["binance-futures","BNBUSDT",1658926627900,5.68,256.62,256.61,12.53]
["binance-futures","BNBUSDT",1658926681647,56.53,256.57,256.56,6.74]
["binance-futures","BNBUSDT",1658926742223,49.81,256.52,256.51,10.59]
["binance-futures","BNBUSDT",1658926773497,29.34,256.56,256.55,3.57]
["binance-futures","BNBUSDT",1658926816316,0.05,256.55,256.54,13.39]
["binance-futures","BNBUSDT",1658926831833,0.54,256.5,256.49,24.92]
["binance-futures","BNBUSDT",1658926884269,6.52,256.46,256.45,44.94]
["binance-futures","BNBUSDT",1658926930594,8.82,256.5,256.49,18.21]
["binance-futures","BNBUSDT",1658926955090,22.55,256.61,256.6,17.2]
["binance-futures","BNBUSDT",1658927004587,6.37,256.72,256.71,6.64]
["binance-futures","BNBUSDT",1658927012683,27.37,256.68,256.67,0.18]
["binance-futures","BNBUSDT",1658927079240,42.88,256.57,256.56,10.06]
["binance-futures","BNBUSDT",1658927120539,8.25,256.52,256.51,74.52]
["binance-futures","BNBUSDT",1658927148071,19.17,256.4,256.39,11.74]
["binance-futures","BNBUSDT",1658927180337,42.62,256.38,256.37,14.4]
["binance-futures","BNBUSDT",1658927210164,56.77,256.27,256.26,6.87]
["binance-futures","BNBUSDT",1658927278057,33.53,256.14,256.13,16.11]
["binance-futures","BNBUSDT",1658927285443,31.51,256.12,256.11,20.21]
["binance-futures","BNBUSDT",1658927348830,8.72,256.09,256.08,22.62]
["binance-futures","BNBUSDT",1658927405578,4.37,255.97,255.96,13.06]
["binance-futures","BNBUSDT",1658927414734,58.94,256.04,256.03,10.19]
["binance-futures","BNBUSDT",1658927482645,5.81,256.05,256.04,4.87]
["binance-futures","BNBUSDT",1658927530924,46.51,256.03,256.02,8.81]
["binance-futures","BNBUSDT",1658927549013,42.63,256.02,256.01,22.64]
["binance-futures","BNBUSDT",1658927615875,50.09,256.36,256.33,2.4]
["binance-futures","BNBUSDT",1658927627295,6.39,256.38,256.37,28.21]
["binance-futures","BNBUSDT",1658927698630,9.84,256.42,256.41,10.59]
["binance-futures","BNBUSDT",1658927708873,42.02,256.36,256.35,7.81]
["binance-futures","BNBUSDT",1658927756207,37.05,256.22,256.21,9.87]
["binance-futures","BNBUSDT",1658927779299,7.81,255.99,255.98,11.64]
["binance-futures","BNBUSDT",1658927829364,1.0,256.04,256.03,16.96]
["binance-futures","BNBUSDT",1658927862079,9.3,255.99,255.98,6.85]
["binance-futures","BNBUSDT",1658927913000,2.95,256.01,256.0,18.99]
["binance-futures","BNBUSDT",1658927971210,3.37,256.01,256.0,9.31]
["binance-futures","BNBUSDT",1658928007213,32.79,256.06,256.05,0.03]
["binance-futures","BNBUSDT",1658928074324,9.83,256.01,256.0,26.75]
["binance-futures","BNBUSDT",1658928116014,4.71,255.67,255.66,8.77]
["binance-futures","BNBUSDT",1658928151937,43.19,255.67,255.66,11.51]
["binance-futures","BNBUSDT",1658928205779,8.12,255.69,255.68,22.25]
["binance-futures","BNBUSDT",1658928269680,14.55,255.79,255.78,4.7]
["binance-futures","BNBUSDT",1658928306273,13.36,255.77,255.76,3.48]
["binance-futures","BNBUSDT",1658928367113,10.95,255.67,255.66,37.63]
["binance-futures","BNBUSDT",1658928398474,55.56,255.4,255.39,0.24]
["binance-futures","BNBUSDT",1658928442667,7.72,255.45,255.44,20.17]
["binance-futures","BNBUSDT",1658928487257,43.97,255.14,255.13,5.16]
["binance-futures","BNBUSDT",1658928510411,24.43,255.26,255.25,35.43]
["binance-futures","BNBUSDT",1658928566304,21.18,255.28,255.27,28.99]
["binance-futures","BNBUSDT",1658928595378,30.98,255.26,255.25,0.33]
["binance-futures","BNBUSDT",1658928651136,12.28,255.38,255.37,13.19]
["binance-futures","BNBUSDT",1658928677707,4.7,255.55,255.54,42.05]
["binance-futures","BNBUSDT",1658928700118,9.76,255.59,255.58,30.49]
["binance-futures","BNBUSDT",1658928740343,8.04,255.41,255.38,33.67]
["binance-futures","BNBUSDT",1658928765243,0.43,255.36,255.35,48.88]
["binance-futures","BNBUSDT",1658928810657,9.35,255.73,255.72,16.93]
["binance-futures","BNBUSDT",1658928850903,0.55,255.84,255.83,59.79]
["binance-futures","BNBUSDT",1658928871873,4.96,255.8,255.79,16.72]
["binance-futures","BNBUSDT",1658928905833,0.71,255.91,255.9,30.83]
["binance-futures","BNBUSDT",1658928953480,25.16,256.45,256.44,10.31]
["binance-futures","BNBUSDT",1658928976261,17.19,256.54,256.53,32.13]
["binance-futures","BNBUSDT",1658929021352,7.23,256.52,256.51,89.36]
["binance-futures","BNBUSDT",1658929044187,32.02,256.64,256.63,1.43]
["binance-futures","BNBUSDT",1658929085563,14.43,256.41,256.33,3.15]
["binance-futures","BNBUSDT",1658929094701,14.2,256.08,256.0,43.92]
["binance-futures","BNBUSDT",1658929157576,5.21,256.36,256.35,47.0]
["binance-futures","BNBUSDT",1658929212312,0.03,256.39,256.38,75.97]
["binance-futures","BNBUSDT",1658929240518,23.97,256.62,256.58,9.92]
["binance-futures","BNBUSDT",1658929280879,4.95,256.82,256.81,10.07]
["binance-futures","BNBUSDT",1658929289359,6.84,256.79,256.78,8.03]
["binance-futures","BNBUSDT",1658929356241,64.43,256.62,256.61,6.85]
["binance-futures","BNBUSDT",1658929365833,21.67,256.55,256.54,0.09]
["binance-futures","BNBUSDT",1658929418835,5.0,256.59,256.56,54.73]
["binance-futures","BNBUSDT",1658929486174,22.69,256.75,256.74,16.83]
["binance-futures","BNBUSDT",1658929495715,6.11,256.75,256.74,28.25]
["binance-futures","BNBUSDT",1658929540532,9.82,256.71,256.7,23.07]
["binance-futures","BNBUSDT",1658929571736,0.05,256.59,256.58,34.19]
["binance-futures","BNBUSDT",1658929617770,5.9,256.46,256.45,21.22]
["binance-futures","BNBUSDT",1658929672818,5.65,258.0,257.99,14.23]
["binance-futures","BNBUSDT",1658929679836,11.63,257.95,257.94,26.78]
["binance-futures","BNBUSDT",1658929714511,26.17,258.01,258.0,4.87]
["binance-futures","BNBUSDT",1658929735226,12.28,257.94,257.93,17.41]
["binance-futures","BNBUSDT",1658929770502,6.48,257.5,257.49,11.01]
["binance-futures","BNBUSDT",1658929792378,10.55,257.69,257.68,23.4]
["binance-futures","BNBUSDT",1658929839111,21.57,257.84,257.82,0.06]
["binance-futures","BNBUSDT",1658929874590,9.18,257.99,257.98,40.04]
["binance-futures","BNBUSDT",1658929896129,3.52,258.17,258.16,12.67]
["binance-futures","BNBUSDT",1658929935577,11.23,258.09,258.03,42.42]
["binance-futures","BNBUSDT",1658929978218,6.81,258.27,258.26,2.13]
["binance-futures","BNBUSDT",1658929994036,6.47,258.83,258.82,0.23]
["binance-futures","BNBUSDT",1658930026344,77.23,258.8,258.79,20.4]
["binance-futures","BNBUSDT",1658930047168,42.38,258.78,258.77,1.92]
["binance-futures","BNBUSDT",1658930099623,9.36,259.57,259.56,5.81]
["binance-futures","BNBUSDT",1658930119892,7.6,259.47,259.46,20.38]
["binance-futures","BNBUSDT",1658930140570,14.27,259.46,259.45,29.01]
["binance-futures","BNBUSDT",1658930177636,29.38,259.09,259.08,13.1]
["binance-futures","BNBUSDT",1658930194632,10.16,258.9,258.89,47.54]
["binance-futures","BNBUSDT",1658930233623,0.2,258.78,258.77,7.94]
["binance-futures","BNBUSDT",1658930276139,4.68,258.83,258.82,33.09]
["binance-futures","BNBUSDT",1658930301692,5.0,258.83,258.82,12.13]
["binance-futures","BNBUSDT",1658930346438,38.32,258.95,258.94,38.6]
["binance-futures","BNBUSDT",1658930369830,33.32,258.92,258.91,8.3]
["binance-futures","BNBUSDT",1658930419247,16.23,258.86,258.85,9.86]
["binance-futures","BNBUSDT",1658930458383,75.48,258.75,258.74,3.16]
["binance-futures","BNBUSDT",1658930477940,6.39,258.46,258.45,9.76]
["binance-futures","BNBUSDT",1658930515121,29.1,258.53,258.52,13.43]
["binance-futures","BNBUSDT",1658930553712,5.18,258.61,258.59,0.09]
["binance-futures","BNBUSDT",1658930579333,2.85,258.76,258.75,8.41]
["binance-futures","BNBUSDT",1658930618808,12.8,258.4,258.39,26.95]
["binance-futures","BNBUSDT",1658930654717,44.51,258.43,258.42,1.47]
["binance-futures","BNBUSDT",1658930691453,12.22,258.44,258.43,11.77]
["binance-futures","BNBUSDT",1658930733993,17.05,258.81,258.8,5.35]
["binance-futures","BNBUSDT",1658930756153,17.77,258.78,258.77,6.31]
["binance-futures","BNBUSDT",1658930797254,43.91,258.4,258.39,1.52]
["binance-futures","BNBUSDT",1658930805490,11.84,258.39,258.38,6.3]
["binance-futures","BNBUSDT",1658930868687,1.25,258.4,258.39,13.36]
["binance-futures","BNBUSDT",1658930877342,31.83,258.46,258.45,1.69]
["binance-futures","BNBUSDT",1658930932449,2.2,258.09,258.08,14.12]
["binance-futures","BNBUSDT",1658930943300,53.56,258.2,258.19,10.13]
["binance-futures","BNBUSDT",1658930986087,13.88,258.18,258.17,4.59]
["binance-futures","BNBUSDT",1658931058415,5.43,258.11,258.1,61.42]
["binance-futures","BNBUSDT",1658931067599,37.52,258.14,258.13,4.62]
["binance-futures","BNBUSDT",1658931123117,5.25,257.99,257.98,68.13]
["binance-futures","BNBUSDT",1658931195276,90.01,258.02,258.01,8.85]
["binance-futures","BNBUSDT",1658931205383,10.96,257.94,257.93,45.47]
["binance-futures","BNBUSDT",1658931285887,14.4,258.36,258.35,11.68]
["binance-futures","BNBUSDT",1658931308347,24.74,258.16,258.15,4.64]
["binance-futures","BNBUSDT",1658931337807,51.87,258.33,258.32,0.71]
["binance-futures","BNBUSDT",1658931363029,71.48,258.2,258.19,0.41]
["binance-futures","BNBUSDT",1658931412832,28.6,258.26,258.25,1.48]
["binance-futures","BNBUSDT",1658931477817,52.62,257.65,257.64,33.59]
["binance-futures","BNBUSDT",1658931485556,2.33,257.67,257.63,43.96]
["binance-futures","BNBUSDT",1658931534096,17.18,257.58,257.57,0.05]
["binance-futures","BNBUSDT",1658931564324,3.84,257.51,257.5,39.11]
["binance-futures","BNBUSDT",1658931619149,0.84,257.47,257.46,14.99]
["binance-futures","BNBUSDT",1658931686286,35.73,257.57,257.56,11.78]
["binance-futures","BNBUSDT",1658931708200,4.96,257.48,257.47,41.28]
["binance-futures","BNBUSDT",1658931777041,36.26,257.45,257.44,1.11]
["binance-futures","BNBUSDT",1658931805012,13.53,257.19,257.18,5.56]
["binance-futures","BNBUSDT",1658931854041,6.32,257.16,257.15,20.62]
["binance-futures","BNBUSDT",1658931899678,11.93,257.05,257.04,7.04]
["binance-futures","BNBUSDT",1658931927472,10.79,257.21,257.2,2.97]
["binance-futures","BNBUSDT",1658931982002,0.07,257.39,257.38,8.58]
["binance-futures","BNBUSDT",1658932025425,28.66,257.36,257.35,85.68]
["binance-futures","BNBUSDT",1658932076276,11.34,257.61,257.6,9.46]
["binance-futures","BNBUSDT",1658932138068,35.14,257.68,257.67,22.56]
["binance-futures","BNBUSDT",1658932172071,0.12,257.68,257.67,87.77]
["binance-futures","BNBUSDT",1658932227341,20.0,257.62,257.61,50.87]
["binance-futures","BNBUSDT",1658932287368,29.53,257.46,257.45,7.74]
["binance-futures","BNBUSDT",1658932312073,18.6,257.08,257.07,9.02]
["binance-futures","BNBUSDT",1658932363320,58.52,257.18,257.17,0.09]
["binance-futures","BNBUSDT",1658932395493,3.79,257.17,257.16,11.14]
["binance-futures","BNBUSDT",1658932457168,5.92,257.18,257.17,31.95]
["binance-futures","BNBUSDT",1658932520986,14.03,257.11,257.1,11.5]
["binance-futures","BNBUSDT",1658932559530,11.21,257.08,257.07,14.17]
["binance-futures","BNBUSDT",1658932612350,15.09,257.1,257.09,7.06]
["binance-futures","BNBUSDT",1658932673417,23.43,257.06,257.05,14.17]
["binance-futures","BNBUSDT",1658932704720,9.05,257.09,257.08,22.07]
["binance-futures","BNBUSDT",1658932772475,29.96,257.23,257.22,3.88]
["binance-futures","BNBUSDT",1658932801029,4.05,257.24,257.23,45.15]
["binance-futures","BNBUSDT",1658932826021,51.59,257.24,257.23,63.1]
["binance-futures","BNBUSDT",1658932869883,9.01,257.2,257.19,51.41]
["binance-futures","BNBUSDT",1658932943307,16.02,257.12,257.11,0.04]
["binance-futures","BNBUSDT",1658933002201,9.97,256.91,256.9,36.22]
["binance-futures","BNBUSDT",1658933031165,8.18,256.86,256.85,39.51]
["binance-futures","BNBUSDT",1658933081153,17.1,256.91,256.9,6.71]
["binance-futures","BNBUSDT",1658933091800,19.0,256.83,256.82,20.96]
["binance-futures","BNBUSDT",1658933183311,7.67,257.02,257.01,9.07]
["binance-futures","BNBUSDT",1658933255274,34.54,257.05,257.04,0.1]
["binance-futures","BNBUSDT",1658933269488,1.15,257.08,257.07,30.43]
["binance-futures","BNBUSDT",1658933361077,1.09,257.22,257.21,21.96]
["binance-futures","BNBUSDT",1658933378320,4.64,257.23,257.22,23.25]
["binance-futures","BNBUSDT",1658933460873,0.7,257.39,257.38,66.89]
["binance-futures","BNBUSDT",1658933472798,7.0,257.4,257.39,30.49]
["binance-futures","BNBUSDT",1658933525383,1.05,257.48,257.47,41.54]
["binance-futures","BNBUSDT",1658933599450,19.71,257.9,257.89,19.65]
["binance-futures","BNBUSDT",1658933607228,70.41,257.93,257.92,8.91]
["binance-futures","BNBUSDT",1658933671236,1.55,257.66,257.65,4.65]
["binance-futures","BNBUSDT",1658933686667,11.41,257.69,257.68,6.76]
["binance-futures","BNBUSDT",1658933741264,22.68,257.42,257.41,5.34]
["binance-futures","BNBUSDT",1658933812466,15.81,257.67,257.66,0.08]
["binance-futures","BNBUSDT",1658933823165,42.4,257.63,257.62,12.38]
["binance-futures","BNBUSDT",1658933891587,61.88,257.49,257.48,5.77]
["binance-futures","BNBUSDT",1658933924378,46.81,257.47,257.46,18.47]
["binance-futures","BNBUSDT",1658933989328,73.63,257.51,257.5,8.9]
["binance-futures","BNBUSDT",1658934020512,107.47,257.52,257.51,63.75]
["binance-futures","BNBUSDT",1658934070231,31.55,257.73,257.72,40.42]
["binance-futures","BNBUSDT",1658934123783,19.53,257.54,257.53,13.19]
["binance-futures","BNBUSDT",1658934154368,43.38,257.56,257.55,1.3]
["binance-futures","BNBUSDT",1658934210434,0.14,257.65,257.64,38.64]
["binance-futures","BNBUSDT",1658934268725,113.91,257.56,257.55,4.65]
["binance-futures","BNBUSDT",1658934299826,23.5,257.63,257.62,12.99]
["binance-futures","BNBUSDT",1658934349910,10.29,257.83,257.82,6.09]
["binance-futures","BNBUSDT",1658934377745,0.16,257.95,257.94,63.22]
["binance-futures","BNBUSDT",1658934424292,0.77,257.47,257.46,24.62]
["binance-futures","BNBUSDT",1658934463241,76.72,257.29,257.28,1.43]
["binance-futures","BNBUSDT",1658934484780,66.19,257.11,257.1,0.82]
["binance-futures","BNBUSDT",1658934533239,19.61,257.06,257.05,7.79]
["binance-futures","BNBUSDT",1658934560465,15.04,257.08,257.07,15.8]
["binance-futures","BNBUSDT",1658934618183,24.28,256.96,256.95,0.5]
["binance-futures","BNBUSDT",1658934671829,14.32,256.98,256.97,4.53]
["binance-futures","BNBUSDT",1658934701489,13.02,257.22,257.21,6.7]
["binance-futures","BNBUSDT",1658934759740,0.64,257.37,257.36,38.77]
["binance-futures","BNBUSDT",1658934821193,11.66,257.38,257.37,19.5]
["binance-futures","BNBUSDT",1658934864929,19.4,257.47,257.46,11.54]
["binance-futures","BNBUSDT",1658934926563,11.12,257.27,257.26,16.71]
["binance-futures","BNBUSDT",1658934956576,22.21,257.32,257.31,0.08]
["binance-futures","BNBUSDT",1658935021116,16.81,257.26,257.25,13.81]
["binance-futures","BNBUSDT",1658935080718,10.18,257.4,257.39,25.22]
["binance-futures","BNBUSDT",1658935107308,14.5,257.58,257.57,15.96]
["binance-futures","BNBUSDT",1658935162612,26.15,257.58,257.57,7.16]
["binance-futures","BNBUSDT",1658935189005,8.71,257.48,257.47,7.53]
["binance-futures","BNBUSDT",1658935243179,29.99,257.1,257.09,20.09]
["binance-futures","BNBUSDT",1658935256317,12.56,257.15,257.14,23.05]
["binance-futures","BNBUSDT",1658935340318,4.66,256.97,256.96,30.81]
["binance-futures","BNBUSDT",1658935394342,65.44,256.8,256.79,1.48]
["binance-futures","BNBUSDT",1658935402959,2.07,256.88,256.87,27.27]
["binance-futures","BNBUSDT",1658935483095,5.6,256.95,256.94,394.09]
["binance-futures","BNBUSDT",1658935494330,42.98,256.95,256.94,378.99]
["binance-futures","BNBUSDT",1658935570581,4.56,256.82,256.81,102.98]
["binance-futures","BNBUSDT",1658935625649,7.6,256.85,256.84,91.39]
["binance-futures","BNBUSDT",1658935650433,135.0,256.95,256.94,0.47]
["binance-futures","BNBUSDT",1658935737820,144.53,257.01,257.0,14.93]
["binance-futures","BNBUSDT",1658935750133,1.12,257.1,257.09,48.89]
["binance-futures","BNBUSDT",1658935805691,96.2,256.98,256.97,0.37]
["binance-futures","BNBUSDT",1658935841952,10.24,256.94,256.93,31.66]
["binance-futures","BNBUSDT",1658935911990,14.79,256.87,256.86,69.59]
["binance-futures","BNBUSDT",1658935991846,2.62,256.87,256.86,29.51]
["binance-futures","BNBUSDT",1658936004435,0.1,256.86,256.85,41.38]
["binance-futures","BNBUSDT",1658936092966,11.75,257.15,257.14,25.5]
["binance-futures","BNBUSDT",1658936102311,2.25,257.27,257.25,15.89]
["binance-futures","BNBUSDT",1658936154401,18.41,257.41,257.4,2.35]
["binance-futures","BNBUSDT",1658936209768,6.55,257.58,257.57,14.17]
["binance-futures","BNBUSDT",1658936243216,209.25,257.64,257.63,2.77]
["binance-futures","BNBUSDT",1658936289948,12.45,258.57,258.56,18.11]
["binance-futures","BNBUSDT",1658936314729,13.82,258.3,258.29,1.75]
["binance-futures","BNBUSDT",1658936360028,2.37,258.54,258.53,19.64]
["binance-futures","BNBUSDT",1658936389221,0.05,259.23,259.22,61.25]
["binance-futures","BNBUSDT",1658936413238,5.49,259.18,259.17,6.36]
["binance-futures","BNBUSDT",1658936449220,11.34,259.23,259.22,67.0]
["binance-futures","BNBUSDT",1658936473660,42.39,258.97,258.96,15.15]
["binance-futures","BNBUSDT",1658936521375,119.02,258.92,258.91,37.15]
["binance-futures","BNBUSDT",1658936575270,12.07,259.04,259.03,1.95]
["binance-futures","BNBUSDT",1658936602368,0.04,258.66,258.65,14.17]
["binance-futures","BNBUSDT",1658936658219,0.76,258.61,258.6,19.73]
["binance-futures","BNBUSDT",1658936710414,21.21,258.19,258.18,92.3]
["binance-futures","BNBUSDT",1658936746245,11.25,258.4,258.39,8.21]
["binance-futures","BNBUSDT",1658936785339,26.05,258.76,258.75,6.78]
["binance-futures","BNBUSDT",1658936815183,9.28,258.81,258.8,6.79]
["binance-futures","BNBUSDT",1658936864175,0.81,258.9,258.89,22.37]
["binance-futures","BNBUSDT",1658936910253,13.91,258.59,258.58,12.93]
["binance-futures","BNBUSDT",1658936938801,6.62,258.51,258.5,17.87]
["binance-futures","BNBUSDT",1658936993714,0.89,258.53,258.52,51.91]
["binance-futures","BNBUSDT",1658937029188,7.24,258.52,258.51,15.95]
["binance-futures","BNBUSDT",1658937071254,31.91,258.51,258.5,17.79]
["binance-futures","BNBUSDT",1658937148100,12.45,258.43,258.42,16.0]
["binance-futures","BNBUSDT",1658937177909,42.41,258.43,258.42,6.12]
["binance-futures","BNBUSDT",1658937240635,5.9,258.32,258.31,38.24]
["binance-futures","BNBUSDT",1658937251683,47.63,258.32,258.31,12.35]
["binance-futures","BNBUSDT",1658937315405,10.42,258.41,258.4,27.05]
["binance-futures","BNBUSDT",1658937358671,1.57,258.43,258.42,17.48]
["binance-futures","BNBUSDT",1658937380914,10.62,258.61,258.6,11.9]
["binance-futures","BNBUSDT",1658937428606,48.2,258.55,258.54,0.28]
["binance-futures","BNBUSDT",1658937455651,56.27,258.55,258.54,1.47]
["binance-futures","BNBUSDT",1658937515126,3.87,258.34,258.33,142.71]
["binance-futures","BNBUSDT",1658937563275,0.32,258.34,258.33,7.3]
["binance-futures","BNBUSDT",1658937573087,55.75,258.4,258.39,7.73]
["binance-futures","BNBUSDT",1658937639094,2.65,258.51,258.5,41.17]
["binance-futures","BNBUSDT",1658937648830,32.11,258.62,258.61,1.99]
["binance-futures","BNBUSDT",1658937716954,31.74,258.6,258.59,32.07]
["binance-futures","BNBUSDT",1658937727425,44.21,258.56,258.55,17.64]
["binance-futures","BNBUSDT",1658937797419,22.23,258.3,258.29,1.5]
["binance-futures","BNBUSDT",1658937840922,17.57,258.36,258.35,24.61]
["binance-futures","BNBUSDT",1658937849368,10.82,258.35,258.34,18.6]
["binance-futures","BNBUSDT",1658937922410,12.97,258.19,258.18,15.2]
["binance-futures","BNBUSDT",1658937933096,36.74,258.16,258.15,8.08]
["binance-futures","BNBUSDT",1658937984724,10.96,257.93,257.92,23.18]
["binance-futures","BNBUSDT",1658938050638,8.6,257.89,257.88,33.18]
["binance-futures","BNBUSDT",1658938058941,22.92,257.77,257.76,12.96]
["binance-futures","BNBUSDT",1658938121479,42.41,257.87,257.86,16.92]
["binance-futures","BNBUSDT",1658938157022,44.06,257.9,257.89,12.18]
["binance-futures","BNBUSDT",1658938210969,47.51,257.78,257.77,12.04]
["binance-futures","BNBUSDT",1658938240524,42.43,257.71,257.7,17.95]
["binance-futures","BNBUSDT",1658938291137,38.13,257.98,257.97,9.32]
["binance-futures","BNBUSDT",1658938343014,0.39,257.87,257.86,58.48]
["binance-futures","BNBUSDT",1658938378085,2.02,257.88,257.87,29.36]
["binance-futures","BNBUSDT",1658938426017,119.33,258.08,258.07,0.63]
["binance-futures","BNBUSDT",1658938449862,61.67,258.3,258.29,9.55]
["binance-futures","BNBUSDT",1658938504351,15.62,259.14,259.13,19.51]
["binance-futures","BNBUSDT",1658938530369,4.96,259.1,259.09,10.46]
["binance-futures","BNBUSDT",1658938551002,13.76,258.73,258.72,7.78]
["binance-futures","BNBUSDT",1658938590412,18.6,258.79,258.78,5.82]
["binance-futures","BNBUSDT",1658938634981,5.81,259.0,258.99,2.97]
["binance-futures","BNBUSDT",1658938659138,13.23,259.04,259.03,13.68]
["binance-futures","BNBUSDT",1658938701290,10.42,259.1,259.09,9.14]
["binance-futures","BNBUSDT",1658938724531,9.7,259.12,259.11,7.14]
["binance-futures","BNBUSDT",1658938766427,50.08,259.11,259.1,0.77]
["binance-futures","BNBUSDT",1658938819227,9.06,259.35,259.34,6.77]
["binance-futures","BNBUSDT",1658938836680,13.3,259.27,259.26,12.01]
["binance-futures","BNBUSDT",1658938878853,41.6,259.22,259.21,5.89]
["binance-futures","BNBUSDT",1658938926342,0.19,259.04,259.03,33.72]
["binance-futures","BNBUSDT",1658938956384,6.83,259.04,259.03,7.14]
["binance-futures","BNBUSDT",1658939004313,23.72,259.01,259.0,1.79]
["binance-futures","BNBUSDT",1658939037554,27.89,258.97,258.96,42.51]
["binance-futures","BNBUSDT",1658939082229,21.62,259.03,259.02,1.27]
["binance-futures","BNBUSDT",1658939116051,27.15,259.05,259.04,49.18]
["binance-futures","BNBUSDT",1658939158693,60.28,259.11,259.1,2.13]
["binance-futures","BNBUSDT",1658939204246,13.65,259.52,259.51,8.97]
["binance-futures","BNBUSDT",1658939225269,58.18,259.42,259.41,12.84]
["binance-futures","BNBUSDT",1658939267367,40.82,259.21,259.2,0.07]
["binance-futures","BNBUSDT",1658939313517,17.05,259.34,259.33,0.49]
["binance-futures","BNBUSDT",1658939335205,5.69,259.61,259.6,20.55]
["binance-futures","BNBUSDT",1658939379504,8.03,259.23,259.22,14.55]
["binance-futures","BNBUSDT",1658939389234,0.28,259.4,259.39,28.92]
["binance-futures","BNBUSDT",1658939453107,25.85,259.28,259.27,4.6]
["binance-futures","BNBUSDT",1658939464306,8.93,259.33,259.32,49.14]
["binance-futures","BNBUSDT",1658939527050,40.27,259.09,259.08,4.7]
["binance-futures","BNBUSDT",1658939566315,2.5,258.77,258.76,23.59]
["binance-futures","BNBUSDT",1658939573477,0.8,258.83,258.82,16.64]
["binance-futures","BNBUSDT",1658939636697,53.03,258.98,258.97,0.05]
["binance-futures","BNBUSDT",1658939648588,42.41,258.86,258.85,39.16]
["binance-futures","BNBUSDT",1658939708074,36.66,258.88,258.87,6.97]
["binance-futures","BNBUSDT",1658939758764,39.77,258.79,258.78,9.36]
["binance-futures","BNBUSDT",1658939803627,6.02,258.74,258.73,19.84]
["binance-futures","BNBUSDT",1658939880805,19.46,258.61,258.6,21.59]
["binance-futures","BNBUSDT",1658939890376,42.23,258.71,258.7,12.19]
["binance-futures","BNBUSDT",1658939933046,28.93,258.59,258.58,10.95]
["binance-futures","BNBUSDT",1658939956186,17.19,258.52,258.51,2.41]
["binance-futures","BNBUSDT",1658940007744,25.48,258.44,258.43,6.32]
["binance-futures","BNBUSDT",1658940069276,18.87,258.16,258.15,13.04]
["binance-futures","BNBUSDT",1658940079567,0.6,258.16,258.15,40.44]
["binance-futures","BNBUSDT",1658940135382,9.85,258.2,258.19,17.3]
["binance-futures","BNBUSDT",1658940156898,4.49,257.96,257.95,20.64]
["binance-futures","BNBUSDT",1658940204760,6.37,258.04,258.03,20.62]
["binance-futures","BNBUSDT",1658940247392,12.16,257.74,257.73,15.88]
["binance-futures","BNBUSDT",1658940269581,4.33,257.55,257.54,1.75]
["binance-futures","BNBUSDT",1658940314599,26.69,257.51,257.5,1.07]
["binance-futures","BNBUSDT",1658940338968,17.99,257.64,257.63,4.44]
["binance-futures","BNBUSDT",1658940386986,13.87,257.74,257.73,0.19]
["binance-futures","BNBUSDT",1658940417520,11.82,257.82,257.81,11.1]
["binance-futures","BNBUSDT",1658940462656,6.52,257.38,257.37,33.48]
["binance-futures","BNBUSDT",1658940509841,42.62,257.43,257.42,7.52]
["binance-futures","BNBUSDT",1658940535666,19.07,257.26,257.25,14.0]
["binance-futures","BNBUSDT",1658940578434,4.56,257.01,257.0,18.11]
["binance-futures","BNBUSDT",1658940616921,2.63,257.06,257.05,21.49]
["binance-futures","BNBUSDT",1658940638872,90.74,256.94,256.93,1.74]
["binance-futures","BNBUSDT",1658940683608,177.91,256.92,256.91,2.86]
["binance-futures","BNBUSDT",1658940728489,23.77,257.08,257.07,8.06]
["binance-futures","BNBUSDT",1658940747812,31.68,257.06,257.05,13.29]
["binance-futures","BNBUSDT",1658940808229,65.65,256.96,256.95,8.86]
["binance-futures","BNBUSDT",1658940838245,6.65,257.03,257.02,24.3]
["binance-futures","BNBUSDT",1658940890428,14.95,256.98,256.97,10.18]
["binance-futures","BNBUSDT",1658940931630,61.14,256.64,256.63,0.43]
["binance-futures","BNBUSDT",1658940951712,13.75,256.38,256.37,0.38]
["binance-futures","BNBUSDT",1658940992195,8.97,256.06,256.05,10.79]
["binance-futures","BNBUSDT",1658940999926,17.1,255.86,255.85,3.35]
["binance-futures","BNBUSDT",1658941056822,8.81,255.57,255.56,1.3]
["binance-futures","BNBUSDT",1658941088398,20.51,255.21,255.2,42.41]
["binance-futures","BNBUSDT",1658941109046,7.55,254.85,254.84,18.89]
["binance-futures","BNBUSDT",1658941148898,25.72,255.09,255.08,37.8]
["binance-futures","BNBUSDT",1658941156429,25.39,255.11,255.1,14.12]
["binance-futures","BNBUSDT",1658941209138,4.25,255.25,255.24,6.81]
["binance-futures","BNBUSDT",1658941247799,15.45,255.06,255.05,36.31]
["binance-futures","BNBUSDT",1658941269975,8.52,255.54,255.53,18.47]
["binance-futures","BNBUSDT",1658941309162,46.0,255.31,255.3,0.77]
["binance-futures","BNBUSDT",1658941315316,118.52,255.3,255.29,4.36]
["binance-futures","BNBUSDT",1658941372446,15.65,255.4,255.39,6.8]
["binance-futures","BNBUSDT",1658941382292,6.78,255.45,255.44,28.71]
["binance-futures","BNBUSDT",1658941421094,3.28,255.86,255.85,38.49]
["binance-futures","BNBUSDT",1658941474980,10.35,255.82,255.81,0.81]
["binance-futures","BNBUSDT",1658941483286,12.73,255.79,255.78,4.53]
["binance-futures","BNBUSDT",1658941548770,2.08,255.76,255.75,55.84]
["binance-futures","BNBUSDT",1658941556676,0.97,255.75,255.74,30.76]
["binance-futures","BNBUSDT",1658941611206,24.6,255.59,255.58,19.4]
["binance-futures","BNBUSDT",1658941666434,25.2,255.77,255.76,5.16]
["binance-futures","BNBUSDT",1658941675436,1.79,255.6,255.59,20.81]
["binance-futures","BNBUSDT",1658941738345,22.48,255.61,255.6,5.3]
["binance-futures","BNBUSDT",1658941746622,0.07,255.58,255.57,10.56]
["binance-futures","BNBUSDT",1658941798200,15.05,255.73,255.72,7.34]
["binance-futures","BNBUSDT",1658941826212,8.55,255.69,255.68,17.05]
["binance-futures","BNBUSDT",1658941875772,6.46,255.68,255.67,108.86]
["binance-futures","BNBUSDT",1658941924567,37.76,255.79,255.78,29.8]
["binance-futures","BNBUSDT",1658941976106,37.35,255.83,255.82,11.87]
["binance-futures","BNBUSDT",1658941995047,4.48,255.89,255.88,18.32]
["binance-futures","BNBUSDT",1658942021278,13.31,256.02,256.01,23.16]
["binance-futures","BNBUSDT",1658942065193,6.5,255.75,255.74,5.47]
["binance-futures","BNBUSDT",1658942111209,3.3,256.06,256.05,16.05]
["binance-futures","BNBUSDT",1658942132955,8.13,256.12,256.11,9.44]
["binance-futures","BNBUSDT",1658942171713,15.15,256.29,256.28,6.71]
["binance-futures","BNBUSDT",1658942209573,19.62,256.83,256.82,5.09]
["binance-futures","BNBUSDT",1658942233957,16.62,256.81,256.8,11.67]
["binance-futures","BNBUSDT",1658942274301,23.77,256.77,256.76,8.41]
["binance-futures","BNBUSDT",1658942301306,2.82,256.8,256.79,55.94]
["binance-futures","BNBUSDT",1658942345538,65.58,256.83,256.82,5.87]
["binance-futures","BNBUSDT",1658942391337,43.69,256.28,256.27,8.15]
["binance-futures","BNBUSDT",1658942413271,19.73,256.17,256.16,8.0]
["binance-futures","BNBUSDT",1658942456099,8.46,256.27,256.26,23.73]
["binance-futures","BNBUSDT",1658942481403,16.21,256.57,256.56,6.15]
["binance-futures","BNBUSDT",1658942532392,15.21,256.54,256.53,6.75]
["binance-futures","BNBUSDT",1658942586650,1.49,256.57,256.56,28.49]
["binance-futures","BNBUSDT",1658942623260,22.45,256.48,256.47,11.45]
["binance-futures","BNBUSDT",1658942687222,26.18,256.42,256.41,7.12]
["binance-futures","BNBUSDT",1658942736099,2.7,256.35,256.34,131.02]
["binance-futures","BNBUSDT",1658942761775,13.91,256.49,256.48,5.67]
["binance-futures","BNBUSDT",1658942815432,47.77,256.69,256.68,11.36]
["binance-futures","BNBUSDT",1658942843038,149.45,256.65,256.64,7.01]
["binance-futures","BNBUSDT",1658942889497,3.55,257.0,256.99,18.98]
["binance-futures","BNBUSDT",1658942900407,24.55,256.98,256.97,20.61]
["binance-futures","BNBUSDT",1658942944607,16.17,257.49,257.48,0.3]
["binance-futures","BNBUSDT",1658942988576,2.78,257.49,257.48,14.66]
["binance-futures","BNBUSDT",1658942997579,4.33,257.59,257.58,52.88]
["binance-futures","BNBUSDT",1658943048720,5.08,257.92,257.91,7.89]
["binance-futures","BNBUSDT",1658943057558,0.49,257.89,257.88,15.73]
["binance-futures","BNBUSDT",1658943110052,0.4,257.77,257.76,96.74]
["binance-futures","BNBUSDT",1658943156665,0.18,257.78,257.77,23.09]
["binance-futures","BNBUSDT",1658943165509,16.52,257.85,257.84,7.73]
["binance-futures","BNBUSDT",1658943211408,9.48,257.58,257.57,22.01]
["binance-futures","BNBUSDT",1658943233607,23.6,257.24,257.23,6.4]
["binance-futures","BNBUSDT",1658943292368,0.34,257.08,257.07,79.57]
["binance-futures","BNBUSDT",1658943342270,0.41,257.21,257.2,24.98]
["binance-futures","BNBUSDT",1658943350400,21.55,257.27,257.26,5.81]
["binance-futures","BNBUSDT",1658943421816,27.97,257.3,257.28,0.11]
["binance-futures","BNBUSDT",1658943431364,117.82,257.3,257.29,0.78]
["binance-futures","BNBUSDT",1658943482218,17.36,257.57,257.56,13.89]
["binance-futures","BNBUSDT",1658943541666,0.23,257.33,257.32,72.23]
["binance-futures","BNBUSDT",1658943552502,10.62,257.31,257.3,13.08]
["binance-futures","BNBUSDT",1658943611903,113.87,257.84,257.81,5.04]
["binance-futures","BNBUSDT",1658943619924,21.25,257.84,257.83,11.39]
["binance-futures","BNBUSDT",1658943662558,6.86,258.13,258.12,24.08]
["binance-futures","BNBUSDT",1658943686120,186.25,257.95,257.94,0.15]
["binance-futures","BNBUSDT",1658943733055,1.75,257.84,257.83,11.45]
["binance-futures","BNBUSDT",1658943800114,11.13,257.92,257.91,5.7]
["binance-futures","BNBUSDT",1658943809477,3.43,257.97,257.95,15.57]
["binance-futures","BNBUSDT",1658943843387,5.81,257.75,257.73,14.35]
["binance-futures","BNBUSDT",1658943874605,15.0,258.03,258.02,7.07]
["binance-futures","BNBUSDT",1658943924034,0.46,257.87,257.86,15.82]
["binance-futures","BNBUSDT",1658943966828,3.14,257.37,257.36,22.21]
["binance-futures","BNBUSDT",1658943989240,7.48,257.3,257.29,11.16]
["binance-futures","BNBUSDT",1658944029942,0.04,257.83,257.82,61.84]
["binance-futures","BNBUSDT",1658944056495,105.07,257.95,257.94,0.23]
["binance-futures","BNBUSDT",1658944097926,3.14,257.75,257.74,8.51]
["binance-futures","BNBUSDT",1658944146915,61.85,257.74,257.71,5.05]
["binance-futures","BNBUSDT",1658944174799,0.07,257.76,257.75,56.44]
["binance-futures","BNBUSDT",1658944226074,21.97,257.63,257.62,8.89]
["binance-futures","BNBUSDT",1658944277793,7.82,257.67,257.66,20.33]
["binance-futures","BNBUSDT",1658944310141,28.67,257.73,257.72,3.57]
["binance-futures","BNBUSDT",1658944364102,38.44,257.83,257.75,1.17]
["binance-futures","BNBUSDT",1658944391468,9.05,257.76,257.75,7.49]
["binance-futures","BNBUSDT",1658944443757,45.7,257.63,257.62,0.4]
["binance-futures","BNBUSDT",1658944496082,108.01,257.71,257.58,3.83]
["binance-futures","BNBUSDT",1658944537445,0.22,258.07,258.06,24.25]
["binance-futures","BNBUSDT",1658944567407,16.94,258.01,258.0,0.33]
["binance-futures","BNBUSDT",1658944601557,29.88,257.9,257.89,34.63]
["binance-futures","BNBUSDT",1658944646402,0.25,257.64,257.61,0.45]
["binance-futures","BNBUSDT",1658944691441,8.11,257.36,257.35,3.08]
["binance-futures","BNBUSDT",1658944716567,31.1,257.56,257.55,0.24]
["binance-futures","BNBUSDT",1658944767538,10.05,257.45,257.44,6.67]
["binance-futures","BNBUSDT",1658944776200,10.63,257.47,257.46,9.72]
["binance-futures","BNBUSDT",1658944826048,15.47,259.66,259.62,14.65]
["binance-futures","BNBUSDT",1658944870278,10.39,259.67,259.62,12.43]
["binance-futures","BNBUSDT",1658944892072,7.35,259.91,259.89,0.37]
["binance-futures","BNBUSDT",1658944928977,0.46,261.12,261.08,3.36]
["binance-futures","BNBUSDT",1658944935298,1.41,261.76,261.61,2.49]
["binance-futures","BNBUSDT",1658944986485,2.64,263.93,263.86,4.84]
["binance-futures","BNBUSDT",1658944993386,2.07,264.18,264.03,4.38]
["binance-futures","BNBUSDT",1658945030660,6.07,265.01,265.0,0.6]
["binance-futures","BNBUSDT",1658945080529,2.6,261.41,261.31,0.02]
["binance-futures","BNBUSDT",1658945103821,0.41,262.18,262.06,1.4]
["binance-futures","BNBUSDT",1658945138028,3.47,263.36,263.35,13.52]
["binance-futures","BNBUSDT",1658945144840,7.6,263.05,263.02,4.33]
["binance-futures","BNBUSDT",1658945181740,3.83,261.88,261.76,0.46]
["binance-futures","BNBUSDT",1658945233235,1.7,261.46,261.44,10.1]
["binance-futures","BNBUSDT",1658945240670,0.13,261.76,261.75,4.63]
["binance-futures","BNBUSDT",1658945291139,0.59,262.56,262.54,0.12]
["binance-futures","BNBUSDT",1658945298411,0.05,262.07,262.05,6.4]
["binance-futures","BNBUSDT",1658945333489,5.07,261.88,261.87,1.72]
["binance-futures","BNBUSDT",1658945358392,0.3,262.94,262.86,4.42]
["binance-futures","BNBUSDT",1658945396851,10.51,263.14,263.13,37.05]
["binance-futures","BNBUSDT",1658945435144,6.62,262.96,262.95,4.6]
["binance-futures","BNBUSDT",1658945457359,2.49,263.24,263.23,8.35]
["binance-futures","BNBUSDT",1658945496879,0.12,263.71,263.7,10.51]
["binance-futures","BNBUSDT",1658945518776,5.79,263.44,263.43,19.46]
["binance-futures","BNBUSDT",1658945557607,1.24,264.08,264.01,3.71]
["binance-futures","BNBUSDT",1658945595231,6.84,263.74,263.71,4.33]
["binance-futures","BNBUSDT",1658945627115,4.8,263.65,263.64,9.82]
["binance-futures","BNBUSDT",1658945655218,11.73,263.33,263.32,0.2]
["binance-futures","BNBUSDT",1658945677427,38.06,263.55,263.54,0.78]
["binance-futures","BNBUSDT",1658945716342,24.55,263.62,263.61,19.47]
["binance-futures","BNBUSDT",1658945757881,2.5,263.94,263.93,1.75]
["binance-futures","BNBUSDT",1658945779392,1.82,263.91,263.9,67.21]
["binance-futures","BNBUSDT",1658945818485,54.87,264.55,264.54,6.01]
["binance-futures","BNBUSDT",1658945857490,14.91,264.09,264.04,2.44]
["binance-futures","BNBUSDT",1658945868790,15.98,264.07,264.06,3.7]
["binance-futures","BNBUSDT",1658945920506,0.1,263.56,263.54,4.13]
["binance-futures","BNBUSDT",1658945943552,8.6,263.79,263.78,4.95]
["binance-futures","BNBUSDT",1658945979754,3.96,264.36,264.34,18.9]
["binance-futures","BNBUSDT",1658946018968,22.44,264.62,264.61,0.31]
["binance-futures","BNBUSDT",1658946040670,5.93,264.3,264.29,8.87]
["binance-futures","BNBUSDT",1658946081510,8.12,264.18,264.17,0.25]
["binance-futures","BNBUSDT",1658946122280,11.3,263.96,263.87,0.75]
["binance-futures","BNBUSDT",1658946143800,5.84,263.84,263.82,10.29]
["binance-futures","BNBUSDT",1658946166139,2.98,263.74,263.73,7.23]
["binance-futures","BNBUSDT",1658946208544,0.85,263.28,263.27,8.86]
["binance-futures","BNBUSDT",1658946248271,0.1,263.31,263.3,44.16]
["binance-futures","BNBUSDT",1658946286979,0.03,263.69,263.68,12.75]
["binance-futures","BNBUSDT",1658946310441,3.28,263.62,263.61,13.45]
["binance-futures","BNBUSDT",1658946350444,8.28,263.72,263.71,9.86]
["binance-futures","BNBUSDT",1658946372663,13.42,263.87,263.86,3.98]
["binance-futures","BNBUSDT",1658946413711,3.08,263.63,263.61,4.35]
["binance-futures","BNBUSDT",1658946446178,2.54,263.9,263.89,65.07]
["binance-futures","BNBUSDT",1658946477667,0.08,264.16,264.15,8.74]
["binance-futures","BNBUSDT",1658946516657,8.05,264.14,264.12,1.0]
["binance-futures","BNBUSDT",1658946525961,16.14,264.05,264.04,4.72]
["binance-futures","BNBUSDT",1658946581631,0.02,263.93,263.91,47.73]
["binance-futures","BNBUSDT",1658946589028,7.98,264.05,264.04,29.94]
["binance-futures","BNBUSDT",1658946641550,6.83,264.75,264.74,6.57]
["binance-futures","BNBUSDT",1658946679500,1.88,263.36,263.35,6.18]
["binance-futures","BNBUSDT",1658946686702,10.81,263.35,263.34,8.91]
["binance-futures","BNBUSDT",1658946713448,5.52,263.37,263.36,7.34]
["binance-futures","BNBUSDT",1658946744196,6.08,263.6,263.59,5.21]
["binance-futures","BNBUSDT",1658946796714,7.69,262.74,262.73,1.75]
["binance-futures","BNBUSDT",1658946803621,0.86,262.53,262.5,1.88]
["binance-futures","BNBUSDT",1658946842412,0.5,262.74,262.71,14.79]
["binance-futures","BNBUSDT",1658946897395,8.28,263.05,263.04,12.74]
["binance-futures","BNBUSDT",1658946905468,1.75,263.3,263.29,3.33]
["binance-futures","BNBUSDT",1658946942635,0.57,263.99,263.96,4.33]
["binance-futures","BNBUSDT",1658946980633,136.81,264.77,264.76,0.74]
["binance-futures","BNBUSDT",1658947001288,9.28,264.65,264.63,7.56]
["binance-futures","BNBUSDT",1658947053693,5.26,265.3,265.27,0.05]
["binance-futures","BNBUSDT",1658947060722,0.07,265.01,264.98,3.02]
["binance-futures","BNBUSDT",1658947098932,1.14,265.76,265.69,13.45]
["binance-futures","BNBUSDT",1658947119474,1.64,265.54,265.53,16.16]
["binance-futures","BNBUSDT",1658947158464,1.15,265.9,265.87,4.22]
["binance-futures","BNBUSDT",1658947194933,2.87,266.58,266.54,3.0]
["binance-futures","BNBUSDT",1658947215176,8.63,266.77,266.7,40.01]
["binance-futures","BNBUSDT",1658947262103,0.38,267.84,267.83,0.07]
["binance-futures","BNBUSDT",1658947273046,9.2,267.53,267.51,3.87]
["binance-futures","BNBUSDT",1658947310007,2.5,267.16,267.15,11.18]
["binance-futures","BNBUSDT",1658947346847,4.33,266.89,266.88,1.75]
["binance-futures","BNBUSDT",1658947367047,8.44,266.49,266.48,1.96]
["binance-futures","BNBUSDT",1658947406570,10.43,266.57,266.56,7.47]
["binance-futures","BNBUSDT",1658947426868,224.64,267.49,267.47,5.16]
["binance-futures","BNBUSDT",1658947463981,2.34,266.97,266.96,9.57]
["binance-futures","BNBUSDT",1658947492030,2.4,267.03,267.02,6.53]
["binance-futures","BNBUSDT",1658947523371,0.74,267.18,267.17,7.29]
["binance-futures","BNBUSDT",1658947562513,6.41,267.22,267.19,25.82]
["binance-futures","BNBUSDT",1658947600559,9.78,266.91,266.9,4.71]
["binance-futures","BNBUSDT",1658947621307,8.27,266.83,266.82,2.49]
["binance-futures","BNBUSDT",1658947660875,3.87,266.75,266.74,23.11]
["binance-futures","BNBUSDT",1658947681993,0.75,266.79,266.76,3.94]
["binance-futures","BNBUSDT",1658947722190,16.19,266.8,266.79,5.3]
["binance-futures","BNBUSDT",1658947760439,5.75,266.75,266.71,2.4]
["binance-futures","BNBUSDT",1658947784296,0.37,267.13,267.09,3.94]
["binance-futures","BNBUSDT",1658947820685,1.91,267.47,267.46,15.66]
["binance-futures","BNBUSDT",1658947828322,2.31,267.57,267.44,0.68]
["binance-futures","BNBUSDT",1658947880841,3.49,267.26,267.25,32.53]
["binance-futures","BNBUSDT",1658947919552,25.84,268.02,268.01,27.01]
["binance-futures","BNBUSDT",1658947940406,7.84,267.46,267.45,8.04]
["binance-futures","BNBUSDT",1658947980047,3.83,267.9,267.87,3.08]
["binance-futures","BNBUSDT",1658947986870,2.5,267.85,267.83,3.89]
["binance-futures","BNBUSDT",1658948021983,5.44,266.95,266.92,0.03]
["binance-futures","BNBUSDT",1658948077460,12.75,267.61,267.6,0.65]
["binance-futures","BNBUSDT",1658948099251,1.68,267.0,266.99,11.9]
["binance-futures","BNBUSDT",1658948140130,6.52,266.86,266.85,12.38]
["binance-futures","BNBUSDT",1658948147273,4.62,266.78,266.77,7.05]
["binance-futures","BNBUSDT",1658948200133,10.13,266.83,266.82,2.5]
["binance-futures","BNBUSDT",1658948208141,13.4,266.78,266.77,6.44]
["binance-futures","BNBUSDT",1658948248067,13.79,266.95,266.94,0.06]
["binance-futures","BNBUSDT",1658948300197,13.25,266.38,266.37,1.73]
["binance-futures","BNBUSDT",1658948313019,14.11,266.35,266.32,3.94]
["binance-futures","BNBUSDT",1658948361937,2.15,266.52,266.5,20.4]
["binance-futures","BNBUSDT",1658948370098,12.01,266.71,266.7,1.8]
["binance-futures","BNBUSDT",1658948408276,4.93,267.3,267.29,9.02]
["binance-futures","BNBUSDT",1658948461503,11.29,267.12,267.11,1.68]
["binance-futures","BNBUSDT",1658948469971,0.52,267.11,267.1,1.68]
["binance-futures","BNBUSDT",1658948524416,19.1,267.17,267.16,37.41]
["binance-futures","BNBUSDT",1658948531564,7.02,267.28,267.27,4.56]
["binance-futures","BNBUSDT",1658948588463,2.69,267.26,267.25,27.69]
["binance-futures","BNBUSDT",1658948594203,17.13,267.18,267.17,0.32]
["binance-futures","BNBUSDT",1658948635381,3.41,267.48,267.47,16.26]
["binance-futures","BNBUSDT",1658948674226,12.71,268.02,267.99,0.05]
["binance-futures","BNBUSDT",1658948695708,1.12,267.87,267.85,20.83]
["binance-futures","BNBUSDT",1658948736693,3.07,267.59,267.58,8.86]
["binance-futures","BNBUSDT",1658948759214,31.23,267.37,267.36,6.79]
["binance-futures","BNBUSDT",1658948798753,9.86,267.68,267.67,36.92]
["binance-futures","BNBUSDT",1658948837826,2.79,268.04,268.02,5.09]
["binance-futures","BNBUSDT",1658948856271,6.05,268.29,268.28,15.86]
["binance-futures","BNBUSDT",1658948897747,9.65,268.2,268.19,5.89]
["binance-futures","BNBUSDT",1658948936612,56.39,267.48,267.47,0.73]
["binance-futures","BNBUSDT",1658948958707,3.83,267.69,267.68,21.81]
["binance-futures","BNBUSDT",1658948998875,7.41,267.52,267.51,11.89]
["binance-futures","BNBUSDT",1658949019946,12.83,267.11,267.1,6.37]
["binance-futures","BNBUSDT",1658949059979,2.31,267.87,267.85,5.0]
["binance-futures","BNBUSDT",1658949099083,24.36,267.52,267.51,0.04]
["binance-futures","BNBUSDT",1658949128096,15.17,267.61,267.6,9.17]
["binance-futures","BNBUSDT",1658949158951,28.62,267.5,267.49,0.61]
["binance-futures","BNBUSDT",1658949180399,70.53,267.3,267.29,2.21]
["binance-futures","BNBUSDT",1658949221299,19.66,267.17,267.16,0.14]
["binance-futures","BNBUSDT",1658949261940,5.8,267.16,267.11,8.77]
["binance-futures","BNBUSDT",1658949285390,8.28,267.45,267.44,12.34]
["binance-futures","BNBUSDT",1658949325987,0.2,267.13,267.11,19.28]
["binance-futures","BNBUSDT",1658949365360,0.68,267.18,267.16,27.57]
["binance-futures","BNBUSDT",1658949387149,12.56,267.36,267.35,13.58]
["binance-futures","BNBUSDT",1658949428560,0.55,267.38,267.34,0.37]
["binance-futures","BNBUSDT",1658949449658,0.05,267.46,267.45,3.81]
["binance-futures","BNBUSDT",1658949487540,4.58,267.9,267.89,36.13]
["binance-futures","BNBUSDT",1658949494695,10.73,268.16,268.15,5.39]
["binance-futures","BNBUSDT",1658949548861,5.23,267.75,267.74,42.41]
["binance-futures","BNBUSDT",1658949588763,0.04,267.85,267.83,11.48]
["binance-futures","BNBUSDT",1658949596288,7.05,268.06,268.05,2.52]
["binance-futures","BNBUSDT",1658949651399,4.73,267.52,267.51,21.28]
["binance-futures","BNBUSDT",1658949671480,3.74,267.49,267.48,10.03]
["binance-futures","BNBUSDT",1658949714961,7.18,267.6,267.59,24.94]
["binance-futures","BNBUSDT",1658949753051,8.35,267.73,267.72,8.23]
["binance-futures","BNBUSDT",1658949761809,12.64,267.78,267.77,2.54]
["binance-futures","BNBUSDT",1658949815150,4.33,268.1,268.07,0.05]
["binance-futures","BNBUSDT",1658949823676,2.83,268.21,268.13,4.54]
["binance-futures","BNBUSDT",1658949880657,23.5,268.48,268.44,6.4]
["binance-futures","BNBUSDT",1658949889511,2.84,268.56,268.55,22.01]
["binance-futures","BNBUSDT",1658949926396,10.24,268.39,268.38,11.26]
["binance-futures","BNBUSDT",1658949974021,3.23,268.94,268.93,1.39]
["binance-futures","BNBUSDT",1658949985476,13.79,268.95,268.94,0.18]
["binance-futures","BNBUSDT",1658950022951,8.35,269.06,269.02,3.44]
["binance-futures","BNBUSDT",1658950043783,9.42,268.28,268.27,8.92]
["binance-futures","BNBUSDT",1658950081355,11.27,268.88,268.87,11.29]
["binance-futures","BNBUSDT",1658950137299,1.34,268.18,268.17,9.52]
["binance-futures","BNBUSDT",1658950144966,34.57,268.19,268.18,40.26]
["binance-futures","BNBUSDT",1658950184993,1.67,268.09,268.07,0.06]
["binance-futures","BNBUSDT",1658950206580,7.78,268.13,268.12,40.68]
["binance-futures","BNBUSDT",1658950263513,13.22,267.25,267.24,48.05]
["binance-futures","BNBUSDT",1658950266449,2.5,267.11,267.1,7.75]
["binance-futures","BNBUSDT",1658950303427,7.01,267.1,267.09,0.32]
["binance-futures","BNBUSDT",1658950342731,7.82,266.95,266.94,2.61]
["binance-futures","BNBUSDT",1658950364083,22.24,267.07,267.06,11.88]
["binance-futures","BNBUSDT",1658950405112,0.08,267.45,267.44,20.98]
["binance-futures","BNBUSDT",1658950445918,7.57,267.5,267.47,9.78]
["binance-futures","BNBUSDT",1658950468300,12.22,267.55,267.54,0.09]
["binance-futures","BNBUSDT",1658950507230,14.83,267.67,267.66,47.73]
["binance-futures","BNBUSDT",1658950531185,2.03,267.64,267.63,9.33]
["binance-futures","BNBUSDT",1658950572451,0.49,267.92,267.91,47.62]
["binance-futures","BNBUSDT",1658950615024,4.0,267.71,267.7,15.02]
["binance-futures","BNBUSDT",1658950636953,22.03,267.71,267.7,4.64]
["binance-futures","BNBUSDT",1658950679063,9.19,268.02,268.01,7.95]
["binance-futures","BNBUSDT",1658950717525,1.48,267.96,267.9,6.9]
["binance-futures","BNBUSDT",1658950739920,1.22,267.68,267.67,71.47]
["binance-futures","BNBUSDT",1658950783781,35.33,267.83,267.82,3.38]
["binance-futures","BNBUSDT",1658950820406,9.58,267.96,267.95,79.45]
["binance-futures","BNBUSDT",1658950848870,19.65,268.15,268.14,5.69]
["binance-futures","BNBUSDT",1658950888232,13.47,268.08,268.04,11.41]
["binance-futures","BNBUSDT",1658950912406,12.28,268.18,268.17,1.18]
["binance-futures","BNBUSDT",1658950959356,5.54,268.12,268.11,11.6]
["binance-futures","BNBUSDT",1658950984212,25.19,267.94,267.93,3.18]
["binance-futures","BNBUSDT",1658951032295,19.87,267.89,267.88,0.89]
["binance-futures","BNBUSDT",1658951078197,0.27,268.19,268.18,19.67]
["binance-futures","BNBUSDT",1658951091299,6.12,268.12,268.11,50.39]
["binance-futures","BNBUSDT",1658951145578,2.09,268.1,268.09,25.85]
["binance-futures","BNBUSDT",1658951157322,4.64,268.09,268.08,5.41]
["binance-futures","BNBUSDT",1658951218411,187.81,268.27,268.26,6.15]
["binance-futures","BNBUSDT",1658951264613,10.4,268.03,268.02,7.02]
["binance-futures","BNBUSDT",1658951287930,6.88,267.79,267.78,3.02]
["binance-futures","BNBUSDT",1658951332240,17.91,267.9,267.89,1.03]
["binance-futures","BNBUSDT",1658951340450,6.06,267.86,267.85,38.36]
["binance-futures","BNBUSDT",1658951396868,3.67,267.96,267.95,10.12]
["binance-futures","BNBUSDT",1658951418439,11.22,267.86,267.85,0.08]
["binance-futures","BNBUSDT",1658951460462,26.03,268.07,268.06,1.89]
["binance-futures","BNBUSDT",1658951503318,12.36,267.93,267.92,0.58]
["binance-futures","BNBUSDT",1658951510685,7.73,267.87,267.86,5.25]
["binance-futures","BNBUSDT",1658951564143,2.68,267.97,267.96,17.81]
["binance-futures","BNBUSDT",1658951571652,8.28,267.76,267.75,8.2]
["binance-futures","BNBUSDT",1658951612204,9.89,268.04,268.03,7.14]
["binance-futures","BNBUSDT",1658951664017,2.73,268.12,268.11,84.1]
["binance-futures","BNBUSDT",1658951664552,6.07,268.22,268.14,2.4]
["binance-futures","BNBUSDT",1658951727089,1.12,268.46,268.45,23.0]
["binance-futures","BNBUSDT",1658951734170,85.63,268.28,268.27,5.45]
["binance-futures","BNBUSDT",1658951778854,8.58,268.32,268.25,7.07]
["binance-futures","BNBUSDT",1658951800950,6.97,268.18,268.17,6.43]
["binance-futures","BNBUSDT",1658951849142,2.83,268.36,268.35,15.08]
["binance-futures","BNBUSDT",1658951893494,12.18,268.26,268.22,8.06]
["binance-futures","BNBUSDT",1658951917714,8.3,268.62,268.61,6.8]
["binance-futures","BNBUSDT",1658951962415,11.16,268.12,268.11,12.54]
["binance-futures","BNBUSDT",1658951990428,22.15,268.46,268.45,20.03]
["binance-futures","BNBUSDT",1658952019990,16.05,268.64,268.63,55.47]
["binance-futures","BNBUSDT",1658952057310,0.05,268.55,268.54,58.25]
["binance-futures","BNBUSDT",1658952075877,0.05,268.63,268.62,5.23]
["binance-futures","BNBUSDT",1658952112989,3.46,269.04,269.03,10.13]
["binance-futures","BNBUSDT",1658952133534,8.64,269.26,269.25,0.16]
["binance-futures","BNBUSDT",1658952171721,5.43,269.13,269.12,14.35]
["binance-futures","BNBUSDT",1658952213539,2.5,268.85,268.84,1.07]
["binance-futures","BNBUSDT",1658952252546,3.74,269.06,269.05,15.78]
["binance-futures","BNBUSDT",1658952273970,4.04,269.07,269.06,2.79]
["binance-futures","BNBUSDT",1658952314822,4.33,268.27,268.22,0.03]
["binance-futures","BNBUSDT",1658952336811,10.74,268.49,268.48,14.36]
["binance-futures","BNBUSDT",1658952376060,8.41,268.35,268.34,14.28]
["binance-futures","BNBUSDT",1658952397479,6.96,268.25,268.24,8.44]
["binance-futures","BNBUSDT",1658952437302,8.38,268.32,268.31,1.85]
["binance-futures","BNBUSDT",1658952476694,10.66,268.22,268.21,13.12]
["binance-futures","BNBUSDT",1658952499872,23.74,268.39,268.38,6.77]
["binance-futures","BNBUSDT",1658952517722,0.22,268.61,268.6,20.17]
["binance-futures","BNBUSDT",1658952586512,0.45,268.73,268.72,16.75]
["binance-futures","BNBUSDT",1658952610992,5.27,268.8,268.79,6.03]
["binance-futures","BNBUSDT",1658952653368,0.57,268.92,268.91,69.86]
["binance-futures","BNBUSDT",1658952675361,9.16,268.92,268.91,1.86]
["binance-futures","BNBUSDT",1658952719560,1.52,268.89,268.88,24.12]
["binance-futures","BNBUSDT",1658952770168,26.01,268.9,268.89,15.87]
["binance-futures","BNBUSDT",1658952793080,7.3,268.83,268.82,9.44]
["binance-futures","BNBUSDT",1658952827568,7.53,268.84,268.83,51.88]
["binance-futures","BNBUSDT",1658952868547,44.5,268.9,268.89,12.31]
["binance-futures","BNBUSDT",1658952914445,69.05,269.13,269.12,3.34]
["binance-futures","BNBUSDT",1658952923797,11.92,269.17,269.16,22.48]
["binance-futures","BNBUSDT",1658952982594,42.82,268.81,268.77,0.28]
["binance-futures","BNBUSDT",1658953032020,1.46,268.71,268.7,23.77]
["binance-futures","BNBUSDT",1658953041120,19.78,268.8,268.79,8.17]
["binance-futures","BNBUSDT",1658953106771,46.78,268.77,268.76,0.94]
["binance-futures","BNBUSDT",1658953115772,40.96,268.72,268.71,12.22]
["binance-futures","BNBUSDT",1658953202494,34.84,268.55,268.54,8.29]
["binance-futures","BNBUSDT",1658953242034,3.08,268.59,268.57,10.63]
["binance-futures","BNBUSDT",1658953251422,8.93,268.8,268.79,9.43]
["binance-futures","BNBUSDT",1658953307477,10.06,268.83,268.82,9.08]
["binance-futures","BNBUSDT",1658953317404,0.77,268.85,268.84,16.32]
["binance-futures","BNBUSDT",1658953383440,25.48,268.87,268.86,7.94]
["binance-futures","BNBUSDT",1658953391634,9.59,268.79,268.78,13.6]
["binance-futures","BNBUSDT",1658953444791,5.08,269.09,269.08,23.93]
["binance-futures","BNBUSDT",1658953493022,5.89,269.12,269.07,5.61]
["binance-futures","BNBUSDT",1658953518095,6.33,269.16,269.15,6.19]
["binance-futures","BNBUSDT",1658953564084,18.08,269.1,269.09,35.42]
["binance-futures","BNBUSDT",1658953588263,2.73,269.07,269.06,13.19]
["binance-futures","BNBUSDT",1658953640524,7.97,269.1,269.09,14.56]
["binance-futures","BNBUSDT",1658953670927,22.54,268.98,268.97,38.62]
["binance-futures","BNBUSDT",1658953729077,9.44,268.89,268.88,10.8]
["binance-futures","BNBUSDT",1658953787130,67.31,269.09,269.08,5.81]
["binance-futures","BNBUSDT",1658953822465,57.62,269.09,269.08,10.07]
["binance-futures","BNBUSDT",1658953891462,79.31,269.05,269.03,0.05]
["binance-futures","BNBUSDT",1658953929089,5.28,268.86,268.85,16.81]
["binance-futures","BNBUSDT",1658953955281,48.85,268.63,268.62,24.4]
["binance-futures","BNBUSDT",1658954010767,27.7,268.62,268.61,2.41]
["binance-futures","BNBUSDT",1658954040044,18.13,268.51,268.5,13.35]
["binance-futures","BNBUSDT",1658954082895,1.92,268.48,268.47,23.45]
["binance-futures","BNBUSDT",1658954138129,12.74,268.61,268.6,5.8]
["binance-futures","BNBUSDT",1658954169385,10.04,268.69,268.68,12.81]
["binance-futures","BNBUSDT",1658954204697,4.23,268.58,268.57,6.6]
["binance-futures","BNBUSDT",1658954256433,3.19,268.87,268.86,39.89]
["binance-futures","BNBUSDT",1658954304847,6.69,269.3,269.29,20.57]
["binance-futures","BNBUSDT",1658954349421,2.24,269.07,269.05,27.2]
["binance-futures","BNBUSDT",1658954373408,17.5,268.9,268.89,11.8]
["binance-futures","BNBUSDT",1658954424989,1.29,268.86,268.85,19.27]
["binance-futures","BNBUSDT",1658954476916,13.75,268.76,268.75,7.88]
["binance-futures","BNBUSDT",1658954508154,5.57,268.61,268.6,16.04]
["binance-futures","BNBUSDT",1658954566763,89.48,268.69,268.68,13.11]
["binance-futures","BNBUSDT",1658954599830,11.78,268.67,268.66,10.21]
["binance-futures","BNBUSDT",1658954660318,59.51,268.67,268.66,50.65]
["binance-futures","BNBUSDT",1658954717632,29.29,268.87,268.86,2.05]
["binance-futures","BNBUSDT",1658954743843,24.13,268.92,268.91,3.86]
["binance-futures","BNBUSDT",1658954797436,44.13,268.89,268.87,0.05]
["binance-futures","BNBUSDT",1658954829389,3.25,268.95,268.94,45.19]
["binance-futures","BNBUSDT",1658954884536,52.17,268.94,268.93,29.91]
["binance-futures","BNBUSDT",1658954944567,16.86,268.9,268.89,10.84]
["binance-futures","BNBUSDT",1658954990641,42.75,268.72,268.71,0.13]
["binance-futures","BNBUSDT",1658955035556,27.13,268.72,268.71,20.95]
["binance-futures","BNBUSDT",1658955041999,17.84,268.96,268.95,5.53]
["binance-futures","BNBUSDT",1658955109101,2.54,268.64,268.63,26.23]
["binance-futures","BNBUSDT",1658955119187,15.64,268.61,268.6,16.43]
["binance-futures","BNBUSDT",1658955181389,6.63,268.23,268.22,35.72]
["binance-futures","BNBUSDT",1658955232222,29.39,268.22,268.21,1.57]
["binance-futures","BNBUSDT",1658955242656,4.33,268.29,268.25,50.14]
["binance-futures","BNBUSDT",1658955310310,44.95,268.38,268.37,4.26]
["binance-futures","BNBUSDT",1658955325205,34.02,268.4,268.37,22.5]
["binance-futures","BNBUSDT",1658955375647,14.42,268.32,268.31,3.58]
["binance-futures","BNBUSDT",1658955440281,38.77,268.42,268.41,0.38]
["binance-futures","BNBUSDT",1658955448361,5.83,268.4,268.39,14.41]
["binance-futures","BNBUSDT",1658955519107,4.05,268.19,268.18,1.75]
["binance-futures","BNBUSDT",1658955529241,35.03,268.24,268.23,0.25]
["binance-futures","BNBUSDT",1658955579407,5.81,268.32,268.31,24.98]
["binance-futures","BNBUSDT",1658955608400,9.73,268.34,268.33,10.87]
["binance-futures","BNBUSDT",1658955682745,10.13,268.12,268.03,26.75]
["binance-futures","BNBUSDT",1658955727979,18.21,268.19,268.18,15.14]
["binance-futures","BNBUSDT",1658955737071,92.07,268.11,268.1,0.79]
["binance-futures","BNBUSDT",1658955783756,5.98,268.1,268.09,40.44]
["binance-futures","BNBUSDT",1658955810825,17.06,268.06,268.05,0.38]
["binance-futures","BNBUSDT",1658955853500,12.84,267.93,267.92,36.46]
["binance-futures","BNBUSDT",1658955912661,47.14,268.07,268.06,4.63]
["binance-futures","BNBUSDT",1658955934192,6.76,267.96,267.95,25.9]
["binance-futures","BNBUSDT",1658955983458,31.59,268.1,268.09,0.67]
["binance-futures","BNBUSDT",1658956059329,5.97,268.07,268.06,11.06]
["binance-futures","BNBUSDT",1658956082175,6.21,268.1,268.09,41.74]
["binance-futures","BNBUSDT",1658956132083,11.77,268.24,268.23,38.0]
["binance-futures","BNBUSDT",1658956158284,45.65,268.27,268.26,44.86]
["binance-futures","BNBUSDT",1658956207338,2.56,268.11,268.1,101.42]
["binance-futures","BNBUSDT",1658956271160,16.41,268.14,268.13,76.97]
["binance-futures","BNBUSDT",1658956314995,24.86,268.17,268.16,17.39]
["binance-futures","BNBUSDT",1658956388520,7.22,268.2,268.19,19.41]
["binance-futures","BNBUSDT",1658956445392,25.0,268.2,268.19,54.42]
["binance-futures","BNBUSDT",1658956509085,23.85,268.23,268.22,34.04]
["binance-futures","BNBUSDT",1658956572603,17.31,268.35,268.34,4.5]
["binance-futures","BNBUSDT",1658956621695,0.2,268.29,268.28,0.3]
["binance-futures","BNBUSDT",1658956689887,18.99,268.21,268.2,9.69]
["binance-futures","BNBUSDT",1658956724726,21.55,268.39,268.38,28.56]
["binance-futures","BNBUSDT",1658956807226,13.66,268.43,268.42,0.27]
["binance-futures","BNBUSDT",1658956896330,0.94,268.38,268.37,3.12]
["binance-futures","BNBUSDT",1658956944218,17.52,268.27,268.26,20.23]
["binance-futures","BNBUSDT",1658957023337,1.63,268.11,268.1,1.14]
["binance-futures","BNBUSDT",1658957112154,19.66,268.16,268.15,1.32]
["binance-futures","BNBUSDT",1658957162537,10.52,268.08,268.07,9.59]
["binance-futures","BNBUSDT",1658957239990,20.8,268.26,268.25,6.14]
["binance-futures","BNBUSDT",1658957289252,13.63,268.25,268.24,28.87]
["binance-futures","BNBUSDT",1658957376477,4.78,268.17,268.16,2.67]
["binance-futures","BNBUSDT",1658957398423,29.3,268.17,268.16,9.17]
["binance-futures","BNBUSDT",1658957475694,15.27,267.84,267.83,10.7]
["binance-futures","BNBUSDT",1658957505646,2.25,267.77,267.76,11.47]
["binance-futures","BNBUSDT",1658957573630,114.17,267.51,267.5,52.54]
["binance-futures","BNBUSDT",1658957640080,5.89,267.55,267.54,13.49]
["binance-futures","BNBUSDT",1658957653409,17.01,267.58,267.57,37.41]
["binance-futures","BNBUSDT",1658957721271,40.84,267.66,267.65,28.74]
["binance-futures","BNBUSDT",1658957775456,15.79,267.86,267.85,83.39]
["binance-futures","BNBUSDT",1658957782243,10.85,267.98,267.97,176.42]
["binance-futures","BNBUSDT",1658957855544,48.07,268.18,268.17,25.54]
["binance-futures","BNBUSDT",1658957870195,5.35,268.16,268.15,34.38]
["binance-futures","BNBUSDT",1658957948134,12.5,268.26,268.25,0.37]
["binance-futures","BNBUSDT",1658957972995,24.24,268.21,268.2,17.15]
["binance-futures","BNBUSDT",1658958044340,10.74,268.26,268.25,65.41]
["binance-futures","BNBUSDT",1658958109487,20.06,268.45,268.44,24.18]
["binance-futures","BNBUSDT",1658958119129,4.35,268.42,268.41,33.48]
["binance-futures","BNBUSDT",1658958181006,0.4,268.62,268.6,14.87]
["binance-futures","BNBUSDT",1658958201828,9.49,269.1,269.09,54.02]
["binance-futures","BNBUSDT",1658958244452,48.1,269.0,268.99,3.11]
["binance-futures","BNBUSDT",1658958277156,1.24,268.96,268.95,14.67]
["binance-futures","BNBUSDT",1658958330484,77.67,269.14,269.13,11.68]
["binance-futures","BNBUSDT",1658958384290,21.3,269.15,269.14,16.01]
["binance-futures","BNBUSDT",1658958420519,25.41,269.16,269.15,2.31]
["binance-futures","BNBUSDT",1658958485721,39.45,269.1,269.09,8.1]
["binance-futures","BNBUSDT",1658958520015,29.2,268.9,268.89,9.56]
["binance-futures","BNBUSDT",1658958582097,7.05,268.97,268.96,8.8]
["binance-futures","BNBUSDT",1658958655400,7.1,268.88,268.87,2.55]
["binance-futures","BNBUSDT",1658958690130,44.71,269.09,269.08,5.34]
["binance-futures","BNBUSDT",1658958744459,25.8,269.16,269.15,4.7]
["binance-futures","BNBUSDT",1658958829993,2.66,269.14,269.13,18.05]
["binance-futures","BNBUSDT",1658958871281,0.74,269.18,269.17,27.56]
["binance-futures","BNBUSDT",1658958943368,27.88,269.18,269.17,9.44]
["binance-futures","BNBUSDT",1658958965981,5.26,268.85,268.84,22.8]
["binance-futures","BNBUSDT",1658959023147,58.33,269.02,269.01,24.87]
["binance-futures","BNBUSDT",1658959090930,15.72,269.18,269.17,35.26]
["binance-futures","BNBUSDT",1658959123436,24.33,269.1,269.09,21.17]
["binance-futures","BNBUSDT",1658959171642,5.59,269.44,269.43,9.47]
["binance-futures","BNBUSDT",1658959215424,15.42,269.35,269.34,23.52]
["binance-futures","BNBUSDT",1658959240651,9.46,269.31,269.3,17.39]
["binance-futures","BNBUSDT",1658959287215,34.36,269.34,269.33,21.32]
["binance-futures","BNBUSDT",1658959316373,6.98,269.33,269.32,26.05]
["binance-futures","BNBUSDT",1658959367093,18.85,269.25,269.24,5.49]
["binance-futures","BNBUSDT",1658959434290,62.66,269.04,269.03,0.97]
["binance-futures","BNBUSDT",1658959461398,24.09,268.95,268.94,58.2]
["binance-futures","BNBUSDT",1658959515717,23.45,269.03,269.02,2.32]
["binance-futures","BNBUSDT",1658959528117,0.75,269.3,269.29,71.69]
["binance-futures","BNBUSDT",1658959584355,3.08,269.32,269.29,22.52]
["binance-futures","BNBUSDT",1658959638826,10.45,269.44,269.43,12.79]
["binance-futures","BNBUSDT",1658959663204,10.6,269.46,269.45,8.41]
["binance-futures","BNBUSDT",1658959700493,4.86,269.7,269.68,3.08]
["binance-futures","BNBUSDT",1658959711524,14.87,269.68,269.67,18.84]
["binance-futures","BNBUSDT",1658959775472,3.26,270.38,270.34,8.45]
["binance-futures","BNBUSDT",1658959782838,13.55,270.35,270.34,18.87]
["binance-futures","BNBUSDT",1658959829688,11.02,270.2,270.18,5.6]
["binance-futures","BNBUSDT",1658959872024,0.49,270.48,270.46,22.11]
["binance-futures","BNBUSDT",1658959878106,7.26,270.21,270.2,21.93]
["binance-futures","BNBUSDT",1658959931636,4.8,269.9,269.89,20.1]
["binance-futures","BNBUSDT",1658959939457,52.26,269.95,269.94,16.87]
["binance-futures","BNBUSDT",1658960002160,5.41,270.2,270.19,17.42]
["binance-futures","BNBUSDT",1658960059037,19.95,270.02,270.01,2.86]
["binance-futures","BNBUSDT",1658960067658,15.72,270.06,270.05,3.33]
["binance-futures","BNBUSDT",1658960132193,26.88,270.14,270.13,9.78]
["binance-futures","BNBUSDT",1658960163416,9.23,269.88,269.87,9.0]
["binance-futures","BNBUSDT",1658960182297,78.89,269.74,269.73,6.23]
["binance-futures","BNBUSDT",1658960209549,26.56,269.94,269.93,2.58]
["binance-futures","BNBUSDT",1658960265217,11.42,269.98,269.97,5.82]
["binance-futures","BNBUSDT",1658960344351,16.56,270.05,270.04,0.22]
["binance-futures","BNBUSDT",1658960353306,0.41,270.05,270.04,15.39]
["binance-futures","BNBUSDT",1658960411183,6.37,270.2,270.19,11.38]
["binance-futures","BNBUSDT",1658960439279,83.51,270.02,270.01,1.99]
["binance-futures","BNBUSDT",1658960482518,18.77,269.93,269.92,7.14]
["binance-futures","BNBUSDT",1658960545178,8.13,269.98,269.97,0.86]
["binance-futures","BNBUSDT",1658960580315,24.57,270.1,270.09,2.44]
["binance-futures","BNBUSDT",1658960629357,19.19,270.03,270.02,5.32]
["binance-futures","BNBUSDT",1658960660128,91.86,270.0,269.99,28.94]
["binance-futures","BNBUSDT",1658960715249,46.29,269.9,269.89,0.57]
["binance-futures","BNBUSDT",1658960769272,13.69,269.85,269.84,6.34]
["binance-futures","BNBUSDT",1658960805520,18.68,269.8,269.79,16.35]
["binance-futures","BNBUSDT",1658960866662,13.55,269.98,269.97,6.21]
["binance-futures","BNBUSDT",1658960917340,3.11,270.11,270.1,43.79]
["binance-futures","BNBUSDT",1658960949544,4.34,270.14,270.13,15.41]
["binance-futures","BNBUSDT",1658961005772,0.05,270.13,270.11,19.85]
["binance-futures","BNBUSDT",1658961033984,39.59,270.13,270.12,2.02]
["binance-futures","BNBUSDT",1658961081339,17.73,270.25,270.24,10.12]
["binance-futures","BNBUSDT",1658961127293,27.61,270.1,270.09,33.64]
["binance-futures","BNBUSDT",1658961150259,4.62,270.05,270.04,20.65]
["binance-futures","BNBUSDT",1658961212020,3.13,270.01,270.0,3.0]
["binance-futures","BNBUSDT",1658961230557,17.66,269.94,269.93,6.0]
["binance-futures","BNBUSDT",1658961293096,1.12,269.87,269.86,21.26]
["binance-futures","BNBUSDT",1658961345583,1.52,269.94,269.93,23.69]
["binance-futures","BNBUSDT",1658961369758,15.45,269.83,269.73,44.87]
["binance-futures","BNBUSDT",1658961410519,25.5,269.41,269.4,41.73]
["binance-futures","BNBUSDT",1658961433289,5.04,269.65,269.64,11.49]
["binance-futures","BNBUSDT",1658961485046,9.68,269.72,269.71,2.35]
["binance-futures","BNBUSDT",1658961536503,10.45,269.39,269.38,23.35]
["binance-futures","BNBUSDT",1658961561565,10.85,269.56,269.55,6.65]
["binance-futures","BNBUSDT",1658961596110,24.66,269.92,269.91,0.26]
["binance-futures","BNBUSDT",1658961622751,72.93,269.6,269.59,5.78]
["binance-futures","BNBUSDT",1658961694354,3.97,269.2,269.19,23.99]
["binance-futures","BNBUSDT",1658961741104,23.41,269.44,269.43,5.02]
["binance-futures","BNBUSDT",1658961771447,83.55,269.47,269.46,0.05]
["binance-futures","BNBUSDT",1658961836492,41.52,269.31,269.3,1.03]
["binance-futures","BNBUSDT",1658961846858,59.87,269.31,269.3,0.88]
["binance-futures","BNBUSDT",1658961918366,3.12,269.46,269.45,10.68]
["binance-futures","BNBUSDT",1658961979453,0.07,269.39,269.37,28.2]
["binance-futures","BNBUSDT",1658961999347,45.23,269.39,269.38,1.46]
["binance-futures","BNBUSDT",1658962074733,90.61,269.43,269.42,1.02]
["binance-futures","BNBUSDT",1658962084011,44.43,269.39,269.38,4.01]
["binance-futures","BNBUSDT",1658962158729,5.59,269.44,269.43,15.48]
["binance-futures","BNBUSDT",1658962168355,105.69,269.49,269.48,2.71]
["binance-futures","BNBUSDT",1658962213850,3.61,269.58,269.57,19.04]
["binance-futures","BNBUSDT",1658962283269,14.29,269.19,269.18,2.27]
["binance-futures","BNBUSDT",1658962293783,449.15,269.32,269.31,14.89]
["binance-futures","BNBUSDT",1658962336187,1.92,269.32,269.29,63.94]
["binance-futures","BNBUSDT",1658962367912,0.09,269.67,269.66,21.97]
["binance-futures","BNBUSDT",1658962412472,3.07,269.61,269.6,43.59]
["binance-futures","BNBUSDT",1658962479496,14.14,269.44,269.43,5.12]
["binance-futures","BNBUSDT",1658962492300,20.24,269.41,269.4,1.04]
["binance-futures","BNBUSDT",1658962544838,36.74,269.3,269.29,11.19]
["binance-futures","BNBUSDT",1658962573395,43.25,269.23,269.22,16.44]
["binance-futures","BNBUSDT",1658962628538,28.81,269.09,269.08,35.46]
["binance-futures","BNBUSDT",1658962691635,19.23,269.05,269.04,17.49]
["binance-futures","BNBUSDT",1658962720174,41.09,269.09,269.08,5.1]
["binance-futures","BNBUSDT",1658962787809,4.92,269.1,269.09,14.12]
["binance-futures","BNBUSDT",1658962810367,2.64,269.25,269.24,6.05]
["binance-futures","BNBUSDT",1658962855590,6.23,269.27,269.26,17.57]
["binance-futures","BNBUSDT",1658962916676,43.63,269.31,269.3,7.62]
["binance-futures","BNBUSDT",1658962948183,84.5,269.21,269.2,11.35]
["binance-futures","BNBUSDT",1658963006755,42.61,269.47,269.46,9.59]
["binance-futures","BNBUSDT",1658963037551,42.41,269.48,269.47,2.06]
["binance-futures","BNBUSDT",1658963108513,26.86,269.58,269.57,6.86]
["binance-futures","BNBUSDT",1658963141563,19.2,269.58,269.57,1.3]
["binance-futures","BNBUSDT",1658963170606,41.02,269.46,269.45,31.48]
["binance-futures","BNBUSDT",1658963232183,3.53,269.61,269.6,59.54]
["binance-futures","BNBUSDT",1658963257247,21.75,269.6,269.59,18.96]
["binance-futures","BNBUSDT",1658963309193,11.75,269.6,269.59,64.63]
["binance-futures","BNBUSDT",1658963369445,8.38,269.55,269.54,20.69]
["binance-futures","BNBUSDT",1658963401964,16.39,269.58,269.57,7.44]
["binance-futures","BNBUSDT",1658963447191,75.28,269.53,269.52,13.82]
["binance-futures","BNBUSDT",1658963502187,26.96,269.28,269.27,11.59]
["binance-futures","BNBUSDT",1658963532205,41.71,269.16,269.15,6.25]
["binance-futures","BNBUSDT",1658963585044,22.39,269.19,269.18,0.24]
["binance-futures","BNBUSDT",1658963614814,0.74,269.14,269.13,59.74]
["binance-futures","BNBUSDT",1658963671526,50.53,269.3,269.29,8.63]
["binance-futures","BNBUSDT",1658963720343,35.5,269.38,269.37,1.92]
["binance-futures","BNBUSDT",1658963742317,17.45,269.38,269.37,12.27]
["binance-futures","BNBUSDT",1658963790365,25.57,269.38,269.37,8.93]
["binance-futures","BNBUSDT",1658963823640,10.35,268.95,268.94,23.0]
["binance-futures","BNBUSDT",1658963856843,19.07,268.69,268.68,14.83]
["binance-futures","BNBUSDT",1658963896176,5.58,268.74,268.73,32.16]
["binance-futures","BNBUSDT",1658963922939,14.29,268.73,268.72,57.35]
["binance-futures","BNBUSDT",1658963980934,33.14,268.51,268.5,200.29]
["binance-futures","BNBUSDT",1658963988583,44.37,268.66,268.55,6.91]
["binance-futures","BNBUSDT",1658964060167,28.52,268.65,268.64,26.48]
["binance-futures","BNBUSDT",1658964069655,5.55,268.59,268.58,9.87]
["binance-futures","BNBUSDT",1658964132156,0.05,268.88,268.87,24.49]
["binance-futures","BNBUSDT",1658964237182,6.44,268.81,268.8,12.02]
["binance-futures","BNBUSDT",1658964248560,20.54,268.76,268.75,10.66]
["binance-futures","BNBUSDT",1658964326339,4.86,268.67,268.66,18.02]
["binance-futures","BNBUSDT",1658964339278,39.76,268.67,268.66,2.7]
["binance-futures","BNBUSDT",1658964405635,2.74,268.89,268.88,64.63]
["binance-futures","BNBUSDT",1658964489521,43.46,268.86,268.85,35.74]
["binance-futures","BNBUSDT",1658964499600,50.86,268.89,268.88,36.17]
["binance-futures","BNBUSDT",1658964595410,41.2,269.05,269.04,0.56]
["binance-futures","BNBUSDT",1658964622879,45.37,269.13,269.12,4.07]
["binance-futures","BNBUSDT",1658964665359,64.42,268.98,268.97,34.69]
["binance-futures","BNBUSDT",1658964697674,27.04,269.06,269.05,15.34]
["binance-futures","BNBUSDT",1658964754400,18.89,269.19,269.15,10.07]
["binance-futures","BNBUSDT",1658964841318,1.89,269.25,269.23,12.94]
["binance-futures","BNBUSDT",1658964855468,20.07,269.23,269.22,14.64]
["binance-futures","BNBUSDT",1658964928271,15.94,269.18,269.17,26.08]
["binance-futures","BNBUSDT",1658964964554,55.58,269.21,269.2,26.66]
["binance-futures","BNBUSDT",1658965062345,13.21,268.94,268.93,18.08]
["binance-futures","BNBUSDT",1658965093687,32.23,269.02,269.01,0.73]
["binance-futures","BNBUSDT",1658965128208,19.73,268.94,268.93,11.75]
["binance-futures","BNBUSDT",1658965179879,14.96,268.92,268.91,8.67]
["binance-futures","BNBUSDT",1658965212637,24.7,268.93,268.92,27.19]
["binance-futures","BNBUSDT",1658965275025,0.04,268.92,268.91,33.41]
["binance-futures","BNBUSDT",1658965330504,9.83,268.78,268.77,12.87]
["binance-futures","BNBUSDT",1658965361006,18.93,268.9,268.89,19.68]
["binance-futures","BNBUSDT",1658965413852,26.34,269.17,269.16,14.2]
["binance-futures","BNBUSDT",1658965438188,8.36,269.74,269.73,17.02]
["binance-futures","BNBUSDT",1658965473422,5.0,270.08,270.07,9.78]
["binance-futures","BNBUSDT",1658965516249,1.36,270.18,270.17,26.24]
["binance-futures","BNBUSDT",1658965539407,12.89,270.48,270.47,17.16]
["binance-futures","BNBUSDT",1658965584316,34.21,270.27,270.26,4.68]
["binance-futures","BNBUSDT",1658965635218,14.29,270.37,270.36,13.61]
["binance-futures","BNBUSDT",1658965658535,25.49,270.46,270.45,5.27]
["binance-futures","BNBUSDT",1658965705434,0.52,270.42,270.41,39.86]
["binance-futures","BNBUSDT",1658965744769,1.34,270.28,270.27,47.43]
["binance-futures","BNBUSDT",1658965780241,11.16,270.31,270.3,12.99]
["binance-futures","BNBUSDT",1658965834197,8.44,270.24,270.23,35.8]
["binance-futures","BNBUSDT",1658965864837,26.4,270.35,270.34,8.8]
["binance-futures","BNBUSDT",1658965910336,5.28,270.41,270.4,16.19]
["binance-futures","BNBUSDT",1658965921728,28.05,270.41,270.4,8.64]
["binance-futures","BNBUSDT",1658965972303,23.29,271.07,271.06,5.0]
["binance-futures","BNBUSDT",1658966009802,3.57,271.24,271.23,12.05]
["binance-futures","BNBUSDT",1658966036198,5.34,271.03,271.02,20.19]
["binance-futures","BNBUSDT",1658966085851,86.65,271.5,271.49,3.42]
["binance-futures","BNBUSDT",1658966087813,170.29,271.56,271.55,28.56]
["binance-futures","BNBUSDT",1658966137442,8.5,271.76,271.74,63.07]
["binance-futures","BNBUSDT",1658966175093,14.18,271.63,271.61,0.2]
["binance-futures","BNBUSDT",1658966197556,5.04,271.73,271.72,5.92]
["binance-futures","BNBUSDT",1658966238165,5.0,271.53,271.52,9.73]
["binance-futures","BNBUSDT",1658966247592,0.71,271.58,271.57,28.44]
["binance-futures","BNBUSDT",1658966314831,12.05,271.53,271.52,0.28]
["binance-futures","BNBUSDT",1658966340290,13.68,271.56,271.55,25.89]
["binance-futures","BNBUSDT",1658966356045,9.33,271.44,271.43,7.03]
["binance-futures","BNBUSDT",1658966356079,6.67,271.45,271.43,6.83]
["binance-futures","BNBUSDT",1658966356116,6.09,271.44,271.43,9.08]
["binance-futures","BNBUSDT",1658966356138,5.93,271.44,271.43,9.08]
["binance-futures","BNBUSDT",1658966356244,6.58,271.45,271.43,10.83]
["binance-futures","BNBUSDT",1658966356291,10.91,271.45,271.44,4.25]
["binance-futures","BNBUSDT",1658966356320,10.91,271.45,271.44,8.31]
["binance-futures","BNBUSDT",1658966356341,5.59,271.45,271.44,8.31]
["binance-futures","BNBUSDT",1658966356472,5.59,271.45,271.44,6.5]
["binance-futures","BNBUSDT",1658966356571,5.59,271.45,271.44,7.45]
["binance-futures","BNBUSDT",1658966356656,4.1,271.43,271.42,6.44]
["binance-futures","BNBUSDT",1658966356673,2.5,271.43,271.42,10.37]
["binance-futures","BNBUSDT",1658966356748,2.63,271.43,271.42,10.37]
["binance-futures","BNBUSDT",1658966357003,2.63,271.43,271.42,11.21]
["binance-futures","BNBUSDT",1658966357225,2.64,271.43,271.42,11.21]
["binance-futures","BNBUSDT",1658966357256,2.64,271.43,271.42,11.23]
["binance-futures","BNBUSDT",1658966357302,0.14,271.43,271.42,11.25]
["binance-futures","BNBUSDT",1658966357335,0.14,271.43,271.42,11.27]
["binance-futures","BNBUSDT",1658966357392,0.14,271.43,271.42,11.87]
["binance-futures","BNBUSDT",1658966357550,0.49,271.43,271.42,11.87]
["binance-futures","BNBUSDT",1658966357585,15.6,271.47,271.46,2.5]
["binance-futures","BNBUSDT",1658966357656,14.13,271.46,271.44,0.05]
["binance-futures","BNBUSDT",1658966357688,18.34,271.45,271.44,0.05]
["binance-futures","BNBUSDT",1658966357731,11.83,271.43,271.42,2.05]
["binance-futures","BNBUSDT",1658966357758,2.88,271.41,271.4,10.85]
["binance-futures","BNBUSDT",1658966357788,2.88,271.41,271.4,63.37]
["binance-futures","BNBUSDT",1658966357821,2.88,271.41,271.4,65.45]
["binance-futures","BNBUSDT",1658966357863,6.83,271.44,271.43,6.32]
["binance-futures","BNBUSDT",1658966357894,2.58,271.43,271.42,0.3]
["binance-futures","BNBUSDT",1658966357923,6.83,271.43,271.42,3.08]
["binance-futures","BNBUSDT",1658966357967,2.5,271.43,271.42,5.49]
["binance-futures","BNBUSDT",1658966358004,1.65,271.45,271.44,2.7]
["binance-futures","BNBUSDT",1658966358037,5.98,271.45,271.44,2.5]
["binance-futures","BNBUSDT",1658966358140,6.58,271.45,271.44,2.5]
["binance-futures","BNBUSDT",1658966358220,5.0,271.45,271.44,0.04]
["binance-futures","BNBUSDT",1658966358241,5.0,271.45,271.44,0.1]
["binance-futures","BNBUSDT",1658966358275,5.02,271.45,271.44,0.1]
["binance-futures","BNBUSDT",1658966358332,4.42,271.45,271.44,0.17]
["binance-futures","BNBUSDT",1658966358352,4.42,271.45,271.44,0.27]
["binance-futures","BNBUSDT",1658966358445,4.42,271.45,271.44,4.26]
["binance-futures","BNBUSDT",1658966358471,4.42,271.45,271.44,0.27]
["binance-futures","BNBUSDT",1658966358685,4.37,271.45,271.44,0.27]
["binance-futures","BNBUSDT",1658966358926,0.04,271.45,271.44,82.98]
["binance-futures","BNBUSDT",1658966358948,5.0,271.46,271.45,0.4]
["binance-futures","BNBUSDT",1658966358971,0.15,271.48,271.45,3.85]
["binance-futures","BNBUSDT",1658966358993,0.05,271.47,271.45,59.8]
["binance-futures","BNBUSDT",1658966359028,0.05,271.47,271.46,8.0]
["binance-futures","BNBUSDT",1658966359052,6.82,271.5,271.46,93.71]
["binance-futures","BNBUSDT",1658966359091,2.35,271.52,271.47,3.68]
["binance-futures","BNBUSDT",1658966359159,4.43,271.53,271.49,5.07]
["binance-futures","BNBUSDT",1658966359174,4.43,271.53,271.5,7.18]
["binance-futures","BNBUSDT",1658966359214,4.43,271.53,271.51,8.79]
["binance-futures","BNBUSDT",1658966359239,1.7,271.54,271.52,7.95]
["binance-futures","BNBUSDT",1658966359272,1.75,271.53,271.52,12.28]
["binance-futures","BNBUSDT",1658966359335,1.75,271.53,271.52,16.87]
["binance-futures","BNBUSDT",1658966359370,5.78,271.55,271.52,12.87]
["binance-futures","BNBUSDT",1658966359387,5.78,271.55,271.52,7.09]
["binance-futures","BNBUSDT",1658966359447,5.78,271.55,271.53,2.5]
["binance-futures","BNBUSDT",1658966359511,5.78,271.55,271.53,10.82]
["binance-futures","BNBUSDT",1658966359619,5.78,271.55,271.53,14.82]
["binance-futures","BNBUSDT",1658966359667,5.78,271.55,271.53,10.49]
["binance-futures","BNBUSDT",1658966359739,7.53,271.55,271.54,3.99]
["binance-futures","BNBUSDT",1658966359844,12.85,271.55,271.54,3.99]
["binance-futures","BNBUSDT",1658966359950,12.85,271.55,271.54,6.49]
["binance-futures","BNBUSDT",1658966360009,12.85,271.55,271.54,8.24]
["binance-futures","BNBUSDT",1658966360072,12.85,271.55,271.54,8.37]
["binance-futures","BNBUSDT",1658966360122,12.85,271.55,271.54,1.88]
["binance-futures","BNBUSDT",1658966360187,17.18,271.55,271.54,1.88]
["binance-futures","BNBUSDT",1658966360234,17.18,271.55,271.54,3.9]
["binance-futures","BNBUSDT",1658966360290,17.18,271.55,271.54,3.77]
["binance-futures","BNBUSDT",1658966360356,11.99,271.55,271.54,2.13]
["binance-futures","BNBUSDT",1658966360448,11.99,271.55,271.54,2.22]
["binance-futures","BNBUSDT",1658966360598,11.99,271.55,271.54,2.24]
["binance-futures","BNBUSDT",1658966360626,12.02,271.55,271.54,2.33]
["binance-futures","BNBUSDT",1658966360696,12.02,271.55,271.54,4.83]
["binance-futures","BNBUSDT",1658966360733,12.62,271.55,271.54,2.88]
["binance-futures","BNBUSDT",1658966360754,12.62,271.55,271.54,0.38]
["binance-futures","BNBUSDT",1658966360784,12.62,271.55,271.54,2.4]
["binance-futures","BNBUSDT",1658966360813,12.62,271.55,271.54,2.29]
["binance-futures","BNBUSDT",1658966360906,12.75,271.55,271.54,2.29]
["binance-futures","BNBUSDT",1658966360978,12.75,271.55,271.54,2.23]
["binance-futures","BNBUSDT",1658966361009,12.75,271.55,271.54,2.36]
["binance-futures","BNBUSDT",1658966361053,12.56,271.55,271.54,2.36]
["binance-futures","BNBUSDT",1658966361134,13.07,271.55,271.54,2.36]
["binance-futures","BNBUSDT",1658966361175,12.47,271.55,271.54,0.42]
["binance-futures","BNBUSDT",1658966361205,12.47,271.55,271.54,2.4]
["binance-futures","BNBUSDT",1658966361246,12.47,271.55,271.54,5.26]
["binance-futures","BNBUSDT",1658966361321,11.47,271.55,271.54,9.24]
["binance-futures","BNBUSDT",1658966361434,11.47,271.55,271.54,4.91]
["binance-futures","BNBUSDT",1658966361925,11.47,271.55,271.54,5.43]
["binance-futures","BNBUSDT",1658966362003,11.34,271.55,271.54,5.43]
["binance-futures","BNBUSDT",1658966362040,8.68,271.55,271.54,6.66]
["binance-futures","BNBUSDT",1658966362064,8.68,271.55,271.54,13.24]
["binance-futures","BNBUSDT",1658966362138,8.72,271.55,271.54,8.91]
["binance-futures","BNBUSDT",1658966362213,8.72,271.55,271.54,6.66]
["binance-futures","BNBUSDT",1658966362333,8.72,271.55,271.54,6.8]
["binance-futures","BNBUSDT",1658966362364,8.72,271.55,271.54,16.93]
["binance-futures","BNBUSDT",1658966362404,8.7,271.55,271.54,16.93]
["binance-futures","BNBUSDT",1658966362600,10.45,271.55,271.54,12.68]
["binance-futures","BNBUSDT",1658966362676,8.7,271.55,271.54,12.68]
["binance-futures","BNBUSDT",1658966362912,8.72,271.55,271.54,12.68]
["binance-futures","BNBUSDT",1658966363111,8.72,271.55,271.54,13.25]
["binance-futures","BNBUSDT",1658966363346,8.72,271.55,271.54,13.19]
["binance-futures","BNBUSDT",1658966363473,9.02,271.55,271.54,13.19]
["binance-futures","BNBUSDT",1658966363535,9.02,271.55,271.54,13.0]
["binance-futures","BNBUSDT",1658966363575,10.77,271.55,271.54,13.0]
["binance-futures","BNBUSDT",1658966363817,47.48,271.59,271.58,30.0]
["binance-futures","BNBUSDT",1658966363849,29.92,271.59,271.58,30.0]
["binance-futures","BNBUSDT",1658966363878,29.92,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966363950,26.0,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966363992,22.92,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966364032,5.45,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966364135,7.2,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966364254,9.45,271.59,271.58,32.69]
["binance-futures","BNBUSDT",1658966364281,9.45,271.59,271.58,31.86]
["binance-futures","BNBUSDT",1658966364383,9.53,271.59,271.58,31.86]
["binance-futures","BNBUSDT",1658966364428,13.82,271.59,271.58,31.86]
["binance-futures","BNBUSDT",1658966364458,11.57,271.59,271.58,31.86]
["binance-futures","BNBUSDT",1658966364484,15.17,271.59,271.58,31.86]
["binance-futures","BNBUSDT",1658966364592,10.2,271.56,271.55,16.41]
["binance-futures","BNBUSDT",1658966364623,16.78,271.56,271.55,21.73]
["binance-futures","BNBUSDT",1658966364657,11.58,271.56,271.55,22.94]
["binance-futures","BNBUSDT",1658966364734,11.58,271.56,271.55,17.62]
["binance-futures","BNBUSDT",1658966364770,7.25,271.56,271.54,10.13]
["binance-futures","BNBUSDT",1658966364794,11.59,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966364828,11.43,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966364866,11.51,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966364893,11.51,271.55,271.54,11.31]
["binance-futures","BNBUSDT",1658966364963,11.51,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966365034,15.8,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966365255,15.82,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966365285,15.85,271.55,271.54,10.13]
["binance-futures","BNBUSDT",1658966365433,16.45,271.55,271.54,10.28]
["binance-futures","BNBUSDT",1658966365459,16.56,271.55,271.54,10.28]
["binance-futures","BNBUSDT",1658966365502,16.56,271.55,271.54,10.16]
["binance-futures","BNBUSDT",1658966365555,16.58,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966365673,15.98,271.55,271.54,14.53]
["binance-futures","BNBUSDT",1658966365735,14.38,271.55,271.54,19.85]
["binance-futures","BNBUSDT",1658966366015,14.38,271.55,271.54,15.52]
["binance-futures","BNBUSDT",1658966366130,12.7,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366170,13.69,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366190,13.6,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366234,17.6,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366436,18.72,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366516,21.12,271.55,271.54,10.2]
["binance-futures","BNBUSDT",1658966366548,21.12,271.55,271.54,10.11]
["binance-futures","BNBUSDT",1658966366660,21.12,271.55,271.54,9.11]
["binance-futures","BNBUSDT",1658966366789,18.72,271.55,271.54,9.11]
["binance-futures","BNBUSDT",1658966366949,21.72,271.55,271.54,9.01]
["binance-futures","BNBUSDT",1658966367077,21.7,271.55,271.54,9.29]
["binance-futures","BNBUSDT",1658966367156,20.53,271.55,271.54,10.06]
["binance-futures","BNBUSDT",1658966367194,22.87,271.55,271.54,10.06]
["binance-futures","BNBUSDT",1658966367225,22.87,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966367273,22.89,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966367364,18.96,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966367384,22.94,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966367441,20.54,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966368073,18.2,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966368117,20.55,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966368159,21.16,271.55,271.54,10.12]
["binance-futures","BNBUSDT",1658966368182,21.16,271.55,271.54,9.98]
["binance-futures","BNBUSDT",1658966369090,20.96,271.55,271.54,9.95]
["binance-futures","BNBUSDT",1658966369185,20.96,271.55,271.54,10.0]
["binance-futures","BNBUSDT",1658966369475,61.63,271.55,271.54,10.0]
["binance-futures","BNBUSDT",1658966369940,64.03,271.55,271.54,10.0]
["binance-futures","BNBUSDT",1658966369979,64.03,271.55,271.5,4.58]
["binance-futures","BNBUSDT",1658966370010,3.83,271.54,271.49,14.79]
["binance-futures","BNBUSDT",1658966370042,9.43,271.51,271.49,9.0]
["binance-futures","BNBUSDT",1658966370065,3.6,271.5,271.49,11.5]
["binance-futures","BNBUSDT",1658966370089,8.2,271.5,271.49,11.5]
["binance-futures","BNBUSDT",1658966370117,26.37,271.5,271.49,2.78]
["binance-futures","BNBUSDT",1658966370158,26.37,271.5,271.49,8.1]
["binance-futures","BNBUSDT",1658966370198,25.77,271.5,271.49,8.33]
["binance-futures","BNBUSDT",1658966370252,20.79,271.5,271.49,13.88]
["binance-futures","BNBUSDT",1658966370282,9.42,271.5,271.49,21.72]
["binance-futures","BNBUSDT",1658966370309,2.36,271.5,271.49,24.25]
["binance-futures","BNBUSDT",1658966370346,2.36,271.5,271.49,71.39]
["binance-futures","BNBUSDT",1658966370405,2.36,271.5,271.49,91.47]
["binance-futures","BNBUSDT",1658966370440,3.1,271.5,271.49,88.97]
["binance-futures","BNBUSDT",1658966370547,3.1,271.5,271.49,70.01]
["binance-futures","BNBUSDT",1658966370623,3.12,271.5,271.49,70.01]
["binance-futures","BNBUSDT",1658966370771,3.12,271.5,271.49,80.67]
["binance-futures","BNBUSDT",1658966370807,3.12,271.5,271.49,80.69]
["binance-futures","BNBUSDT",1658966371007,3.12,271.5,271.49,83.09]
["binance-futures","BNBUSDT",1658966371122,3.12,271.5,271.49,80.77]
["binance-futures","BNBUSDT",1658966371210,4.81,271.5,271.49,80.76]
["binance-futures","BNBUSDT",1658966371252,7.09,271.5,271.49,80.76]
["binance-futures","BNBUSDT",1658966371361,7.09,271.5,271.49,80.68]
["binance-futures","BNBUSDT",1658966371439,7.09,271.5,271.49,81.07]
["binance-futures","BNBUSDT",1658966372110,4.81,271.5,271.49,81.14]
["binance-futures","BNBUSDT",1658966372170,7.18,271.5,271.49,81.14]
["binance-futures","BNBUSDT",1658966372212,7.2,271.5,271.49,81.14]
["binance-futures","BNBUSDT",1658966372251,7.2,271.5,271.49,81.13]
["binance-futures","BNBUSDT",1658966372312,7.25,271.5,271.49,81.13]
["binance-futures","BNBUSDT",1658966372485,7.25,271.5,271.49,83.53]
["binance-futures","BNBUSDT",1658966372531,7.29,271.5,271.49,83.53]
["binance-futures","BNBUSDT",1658966372597,3.3,271.5,271.49,83.53]
["binance-futures","BNBUSDT",1658966372776,3.3,271.5,271.49,82.03]
["binance-futures","BNBUSDT",1658966373199,3.3,271.5,271.49,81.92]
["binance-futures","BNBUSDT",1658966373217,3.3,271.5,271.49,82.28]
["binance-futures","BNBUSDT",1658966373308,3.3,271.5,271.49,82.64]
["binance-futures","BNBUSDT",1658966373464,7.36,271.5,271.49,82.64]
["binance-futures","BNBUSDT",1658966373506,21.67,271.5,271.49,34.68]
["binance-futures","BNBUSDT",1658966373537,17.34,271.5,271.49,37.96]
["binance-futures","BNBUSDT",1658966373902,13.35,271.5,271.49,86.19]
["binance-futures","BNBUSDT",1658966374104,13.35,271.5,271.49,89.99]
["binance-futures","BNBUSDT",1658966374221,13.33,271.5,271.49,89.99]
["binance-futures","BNBUSDT",1658966374258,13.39,271.5,271.49,91.81]
["binance-futures","BNBUSDT",1658966374320,13.38,271.5,271.49,91.81]
["binance-futures","BNBUSDT",1658966374376,13.38,271.5,271.49,89.43]
["binance-futures","BNBUSDT",1658966374455,17.76,271.5,271.49,89.43]
["binance-futures","BNBUSDT",1658966374485,22.35,271.5,271.49,89.43]
["binance-futures","BNBUSDT",1658966374639,18.02,271.5,271.49,89.43]
["binance-futures","BNBUSDT",1658966374677,22.35,271.5,271.49,89.43]
["binance-futures","BNBUSDT",1658966374742,18.02,271.5,271.49,89.45]
["binance-futures","BNBUSDT",1658966374998,13.43,271.5,271.49,89.45]
["binance-futures","BNBUSDT",1658966375041,15.53,271.5,271.49,89.45]
["binance-futures","BNBUSDT",1658966375205,17.43,271.5,271.49,89.45]
["binance-futures","BNBUSDT",1658966375233,19.08,271.5,271.49,89.45]
["binance-futures","BNBUSDT",1658966375269,14.75,271.5,271.49,90.12]
["binance-futures","BNBUSDT",1658966375335,19.08,271.5,271.49,44.97]
["binance-futures","BNBUSDT",1658966375544,19.08,271.5,271.49,44.99]
["binance-futures","BNBUSDT",1658966375572,16.98,271.5,271.49,43.49]
["binance-futures","BNBUSDT",1658966375621,17.54,271.5,271.49,43.49]
["binance-futures","BNBUSDT",1658966375697,17.54,271.5,271.49,47.13]
["binance-futures","BNBUSDT",1658966375729,13.21,271.5,271.49,47.13]
["binance-futures","BNBUSDT",1658966375773,13.21,271.5,271.49,45.78]
["binance-futures","BNBUSDT",1658966375811,13.21,271.5,271.49,45.42]
["binance-futures","BNBUSDT",1658966375828,13.21,271.5,271.49,45.79]
["binance-futures","BNBUSDT",1658966375892,13.21,271.5,271.49,45.67]
["binance-futures","BNBUSDT",1658966376011,4.73,271.5,271.49,45.69]
["binance-futures","BNBUSDT",1658966376101,3.08,271.5,271.49,45.62]
["binance-futures","BNBUSDT",1658966376120,4.44,271.5,271.49,45.66]
["binance-futures","BNBUSDT",1658966376250,8.77,271.5,271.49,45.66]
["binance-futures","BNBUSDT",1658966376282,8.77,271.5,271.49,42.58]
["binance-futures","BNBUSDT",1658966376398,8.21,271.5,271.49,44.64]
["binance-futures","BNBUSDT",1658966376427,8.84,271.5,271.49,48.97]
["binance-futures","BNBUSDT",1658966376535,4.51,271.5,271.49,48.97]
["binance-futures","BNBUSDT",1658966376717,3.89,271.5,271.49,48.97]
["binance-futures","BNBUSDT",1658966376756,3.35,271.5,271.49,48.97]
["binance-futures","BNBUSDT",1658966376825,3.37,271.5,271.49,48.97]
["binance-futures","BNBUSDT",1658966377142,3.37,271.5,271.49,51.37]
["binance-futures","BNBUSDT",1658966377181,5.35,271.5,271.49,51.37]
["binance-futures","BNBUSDT",1658966377213,4.72,271.5,271.49,51.37]
["binance-futures","BNBUSDT",1658966377248,4.72,271.5,271.49,48.73]
["binance-futures","BNBUSDT",1658966377291,4.72,271.5,271.49,51.46]
["binance-futures","BNBUSDT",1658966377405,8.66,271.5,271.49,51.46]
["binance-futures","BNBUSDT",1658966377480,8.66,271.5,271.49,49.06]
["binance-futures","BNBUSDT",1658966377717,8.66,271.5,271.49,44.73]
["binance-futures","BNBUSDT",1658966377797,14.16,271.5,271.49,8.57]
["binance-futures","BNBUSDT",1658966377948,14.16,271.5,271.49,13.57]
["binance-futures","BNBUSDT",1658966378024,11.66,271.5,271.49,13.57]
["binance-futures","BNBUSDT",1658966378090,11.68,271.5,271.49,13.57]
["binance-futures","BNBUSDT",1658966378237,11.76,271.5,271.49,13.57]
["binance-futures","BNBUSDT",1658966378299,11.51,271.5,271.49,7.2]
["binance-futures","BNBUSDT",1658966378315,11.51,271.5,271.49,16.34]
["binance-futures","BNBUSDT",1658966378386,11.51,271.5,271.49,15.3]
["binance-futures","BNBUSDT",1658966378774,11.51,271.5,271.49,18.26]
["binance-futures","BNBUSDT",1658966378951,11.51,271.5,271.49,15.3]
["binance-futures","BNBUSDT",1658966379151,11.51,271.5,271.49,16.23]
["binance-futures","BNBUSDT",1658966379172,11.44,271.5,271.49,16.23]
["binance-futures","BNBUSDT",1658966379213,11.49,271.5,271.49,16.23]
["binance-futures","BNBUSDT",1658966379312,10.76,271.5,271.49,9.99]
["binance-futures","BNBUSDT",1658966379328,10.76,271.5,271.49,16.85]
["binance-futures","BNBUSDT",1658966379381,10.76,271.5,271.49,17.57]
["binance-futures","BNBUSDT",1658966379440,7.76,271.5,271.49,20.66]
["binance-futures","BNBUSDT",1658966379492,7.76,271.5,271.49,16.85]
["binance-futures","BNBUSDT",1658966379622,7.76,271.5,271.49,17.61]
["binance-futures","BNBUSDT",1658966379665,8.32,271.52,271.51,2.5]
["binance-futures","BNBUSDT",1658966379699,8.32,271.52,271.51,4.75]
["binance-futures","BNBUSDT",1658966379732,8.32,271.52,271.51,9.25]
["binance-futures","BNBUSDT",1658966379764,12.57,271.52,271.51,8.42]
["binance-futures","BNBUSDT",1658966379798,12.57,271.52,271.51,6.67]
["binance-futures","BNBUSDT",1658966379832,12.57,271.52,271.51,12.11]
["binance-futures","BNBUSDT",1658966379919,12.57,271.52,271.51,13.65]
["binance-futures","BNBUSDT",1658966380070,12.57,271.52,271.51,13.81]
["binance-futures","BNBUSDT",1658966380188,12.57,271.52,271.51,13.83]
["binance-futures","BNBUSDT",1658966380306,12.57,271.52,271.51,12.4]
["binance-futures","BNBUSDT",1658966380340,12.57,271.52,271.51,6.26]
["binance-futures","BNBUSDT",1658966380365,12.57,271.52,271.51,9.04]
["binance-futures","BNBUSDT",1658966380441,12.71,271.52,271.51,9.04]
["binance-futures","BNBUSDT",1658966380576,5.62,271.52,271.51,15.79]
["binance-futures","BNBUSDT",1658966380616,5.64,271.52,271.51,15.79]
["binance-futures","BNBUSDT",1658966380629,9.97,271.52,271.51,15.79]
["binance-futures","BNBUSDT",1658966380713,9.97,271.52,271.51,14.04]
["binance-futures","BNBUSDT",1658966380771,9.97,271.52,271.51,9.04]
["binance-futures","BNBUSDT",1658966381188,9.97,271.52,271.51,11.96]
["binance-futures","BNBUSDT",1658966381265,9.97,271.52,271.51,9.04]
["binance-futures","BNBUSDT",1658966381367,9.97,271.52,271.51,9.05]
["binance-futures","BNBUSDT",1658966381471,9.97,271.52,271.51,9.03]
["binance-futures","BNBUSDT",1658966381640,9.99,271.52,271.51,9.03]
["binance-futures","BNBUSDT",1658966381804,9.99,271.52,271.51,8.83]
["binance-futures","BNBUSDT",1658966382072,1.93,271.52,271.51,14.91]
["binance-futures","BNBUSDT",1658966382094,0.18,271.52,271.51,20.16]
["binance-futures","BNBUSDT",1658966382114,41.72,271.55,271.51,20.16]
["binance-futures","BNBUSDT",1658966382146,15.3,271.55,271.51,20.16]
["binance-futures","BNBUSDT",1658966382175,15.3,271.55,271.53,9.75]
["binance-futures","BNBUSDT",1658966382205,14.25,271.55,271.54,5.0]
["binance-futures","BNBUSDT",1658966382227,14.25,271.55,271.54,32.58]
["binance-futures","BNBUSDT",1658966382248,12.17,271.55,271.54,30.43]
["binance-futures","BNBUSDT",1658966382269,12.17,271.55,271.54,48.37]
["binance-futures","BNBUSDT",1658966382304,16.5,271.55,271.54,40.31]
["binance-futures","BNBUSDT",1658966382335,5.32,271.56,271.55,0.2]
["binance-futures","BNBUSDT",1658966382380,5.32,271.56,271.55,0.3]
["binance-futures","BNBUSDT",1658966382481,9.65,271.56,271.55,12.23]
["binance-futures","BNBUSDT",1658966382511,11.4,271.56,271.55,7.9]
["binance-futures","BNBUSDT",1658966382546,11.4,271.56,271.55,6.15]
["binance-futures","BNBUSDT",1658966382598,11.49,271.56,271.55,1.15]
["binance-futures","BNBUSDT",1658966382635,15.09,271.55,271.54,14.57]
["binance-futures","BNBUSDT",1658966382666,22.87,271.55,271.54,9.72]
["binance-futures","BNBUSDT",1658966382701,22.87,271.55,271.54,7.88]
["binance-futures","BNBUSDT",1658966382745,19.42,271.55,271.54,10.36]
["binance-futures","BNBUSDT",1658966382773,17.17,271.55,271.54,10.38]
["binance-futures","BNBUSDT",1658966382818,17.15,271.55,271.54,8.14]
["binance-futures","BNBUSDT",1658966383037,17.75,271.55,271.52,1.07]
["binance-futures","BNBUSDT",1658966383054,3.99,271.53,271.52,1.07]
["binance-futures","BNBUSDT",1658966383072,15.22,271.53,271.52,1.07]
["binance-futures","BNBUSDT",1658966383102,30.51,271.53,271.52,1.07]
["binance-futures","BNBUSDT",1658966383138,30.43,271.53,271.52,0.97]
["binance-futures","BNBUSDT",1658966383183,20.14,271.53,271.52,2.7]
["binance-futures","BNBUSDT",1658966383242,12.66,271.53,271.52,4.49]
["binance-futures","BNBUSDT",1658966383280,5.62,271.53,271.52,25.03]
["binance-futures","BNBUSDT",1658966383318,4.11,271.53,271.52,29.68]
["binance-futures","BNBUSDT",1658966383409,4.11,271.53,271.52,30.26]
["binance-futures","BNBUSDT",1658966383579,4.11,271.53,271.52,27.86]
["binance-futures","BNBUSDT",1658966383801,12.64,271.5,271.49,42.08]
["binance-futures","BNBUSDT",1658966383842,12.64,271.5,271.49,15.42]
["binance-futures","BNBUSDT",1658966383877,12.64,271.5,271.49,16.77]
["binance-futures","BNBUSDT",1658966383904,12.64,271.5,271.49,75.69]
["binance-futures","BNBUSDT",1658966383941,12.64,271.5,271.49,78.09]
["binance-futures","BNBUSDT",1658966383979,12.64,271.5,271.49,79.21]
["binance-futures","BNBUSDT",1658966384128,12.73,271.5,271.49,79.21]
["binance-futures","BNBUSDT",1658966384159,12.73,271.5,271.49,76.81]
["binance-futures","BNBUSDT",1658966384198,17.06,271.5,271.49,76.81]
["binance-futures","BNBUSDT",1658966384232,12.73,271.5,271.49,76.81]
["binance-futures","BNBUSDT",1658966384277,12.96,271.5,271.49,76.81]
["binance-futures","BNBUSDT",1658966384395,13.01,271.5,271.49,76.81]
["binance-futures","BNBUSDT",1658966384536,13.01,271.5,271.49,79.21]
["binance-futures","BNBUSDT",1658966384652,13.01,271.5,271.49,86.46]
["binance-futures","BNBUSDT",1658966384676,13.01,271.5,271.49,82.86]
["binance-futures","BNBUSDT",1658966384707,13.63,271.5,271.49,80.46]
["binance-futures","BNBUSDT",1658966384748,13.83,271.5,271.49,80.46]
["binance-futures","BNBUSDT",1658966384876,13.21,271.5,271.49,80.46]
["binance-futures","BNBUSDT",1658966385152,13.21,271.5,271.49,80.49]
["binance-futures","BNBUSDT",1658966385199,13.21,271.5,271.49,76.84]
["binance-futures","BNBUSDT",1658966385278,13.21,271.5,271.49,76.86]
["binance-futures","BNBUSDT",1658966385409,13.19,271.5,271.49,76.86]
["binance-futures","BNBUSDT",1658966385451,13.19,271.5,271.49,76.91]
["binance-futures","BNBUSDT",1658966385743,13.19,271.5,271.49,76.8]
["binance-futures","BNBUSDT",1658966386094,13.19,271.5,271.49,80.45]
["binance-futures","BNBUSDT",1658966386225,13.46,271.5,271.49,80.45]
["binance-futures","BNBUSDT",1658966386268,13.46,271.5,271.49,82.85]
["binance-futures","BNBUSDT",1658966386352,10.81,271.53,271.5,0.4]
["binance-futures","BNBUSDT",1658966386385,8.32,271.53,271.52,9.18]
["binance-futures","BNBUSDT",1658966386421,8.32,271.53,271.52,14.18]
["binance-futures","BNBUSDT",1658966386458,8.43,271.53,271.52,14.18]
["binance-futures","BNBUSDT",1658966386485,8.43,271.53,271.52,14.23]
["binance-futures","BNBUSDT",1658966386603,10.18,271.53,271.52,7.55]
["binance-futures","BNBUSDT",1658966386632,10.18,271.53,271.52,0.05]
["binance-futures","BNBUSDT",1658966386674,15.57,271.51,271.5,4.29]
["binance-futures","BNBUSDT",1658966386740,11.24,271.51,271.5,9.29]
["binance-futures","BNBUSDT",1658966386784,16.24,271.51,271.5,9.29]
["binance-futures","BNBUSDT",1658966386802,11.24,271.51,271.5,9.31]
["binance-futures","BNBUSDT",1658966386892,6.99,271.51,271.5,9.91]
["binance-futures","BNBUSDT",1658966386922,6.99,271.51,271.5,12.16]
["binance-futures","BNBUSDT",1658966386965,7.1,271.51,271.5,12.16]
["binance-futures","BNBUSDT",1658966387250,7.1,271.51,271.5,12.64]
["binance-futures","BNBUSDT",1658966387338,7.55,271.51,271.5,12.64]
["binance-futures","BNBUSDT",1658966387369,7.55,271.51,271.5,12.99]
["binance-futures","BNBUSDT",1658966387455,7.07,271.54,271.52,5.65]
["binance-futures","BNBUSDT",1658966387487,5.97,271.55,271.54,61.46]
["binance-futures","BNBUSDT",1658966387518,1.0,271.57,271.56,31.11]
["binance-futures","BNBUSDT",1658966387552,7.43,271.57,271.56,52.26]
["binance-futures","BNBUSDT",1658966387650,7.43,271.57,271.56,47.93]
["binance-futures","BNBUSDT",1658966387691,7.43,271.57,271.56,44.95]
["binance-futures","BNBUSDT",1658966387812,7.43,271.57,271.56,44.97]
["binance-futures","BNBUSDT",1658966387979,7.43,271.57,271.56,44.37]
["binance-futures","BNBUSDT",1658966388015,7.43,271.57,271.56,46.79]
["binance-futures","BNBUSDT",1658966388086,3.1,271.57,271.56,46.79]
["binance-futures","BNBUSDT",1658966388120,3.47,271.57,271.56,46.81]
["binance-futures","BNBUSDT",1658966388158,3.99,271.57,271.56,49.1]
["binance-futures","BNBUSDT",1658966388449,4.59,271.57,271.56,49.1]
["binance-futures","BNBUSDT",1658966388522,6.34,271.57,271.56,48.9]
["binance-futures","BNBUSDT",1658966388556,6.34,271.57,271.56,37.77]
["binance-futures","BNBUSDT",1658966388821,12.26,271.57,271.56,30.99]
["binance-futures","BNBUSDT",1658966388851,12.26,271.57,271.56,35.07]
["binance-futures","BNBUSDT",1658966389148,12.26,271.57,271.56,35.09]
["binance-futures","BNBUSDT",1658966389260,11.66,271.57,271.56,40.14]
["binance-futures","BNBUSDT",1658966389350,6.34,271.57,271.56,42.43]
["binance-futures","BNBUSDT",1658966389379,5.82,271.57,271.56,42.43]
["binance-futures","BNBUSDT",1658966389428,3.99,271.57,271.56,44.83]
["binance-futures","BNBUSDT",1658966389456,8.43,271.57,271.56,42.43]
["binance-futures","BNBUSDT",1658966389500,8.43,271.57,271.56,44.83]
["binance-futures","BNBUSDT",1658966389638,8.46,271.57,271.56,44.83]
["binance-futures","BNBUSDT",1658966389718,8.46,271.57,271.56,26.83]
["binance-futures","BNBUSDT",1658966389753,15.53,271.57,271.56,21.13]
["binance-futures","BNBUSDT",1658966390240,15.53,271.57,271.56,24.48]
["binance-futures","BNBUSDT",1658966390309,15.53,271.57,271.56,24.5]
["binance-futures","BNBUSDT",1658966390353,15.53,271.57,271.56,21.15]
["binance-futures","BNBUSDT",1658966390391,15.59,271.57,271.56,22.51]
["binance-futures","BNBUSDT",1658966390410,15.59,271.57,271.56,29.68]
["binance-futures","BNBUSDT",1658966390768,15.7,271.57,271.56,29.68]
["binance-futures","BNBUSDT",1658966390801,15.7,271.57,271.56,26.57]
["binance-futures","BNBUSDT",1658966390946,16.3,271.57,271.56,26.57]
["binance-futures","BNBUSDT",1658966391148,16.35,271.57,271.56,29.35]
["binance-futures","BNBUSDT",1658966391183,14.6,271.57,271.56,29.4]
["binance-futures","BNBUSDT",1658966391210,14.6,271.57,271.56,26.6]
["binance-futures","BNBUSDT",1658966391277,14.6,271.57,271.56,26.62]
["binance-futures","BNBUSDT",1658966391342,14.6,271.57,271.56,29.02]
["binance-futures","BNBUSDT",1658966391435,14.6,271.57,271.56,38.35]
["binance-futures","BNBUSDT",1658966391458,14.6,271.57,271.56,38.39]
["binance-futures","BNBUSDT",1658966391847,9.28,271.57,271.56,38.39]
["binance-futures","BNBUSDT",1658966391862,9.28,271.57,271.56,38.97]
["binance-futures","BNBUSDT",1658966392180,9.28,271.57,271.56,39.17]
["binance-futures","BNBUSDT",1658966392326,9.28,271.57,271.56,39.24]
["binance-futures","BNBUSDT",1658966392448,9.28,271.57,271.56,43.03]
["binance-futures","BNBUSDT",1658966392494,9.28,271.57,271.56,40.65]
["binance-futures","BNBUSDT",1658966392621,4.35,271.57,271.56,41.77]
["binance-futures","BNBUSDT",1658966392653,4.32,271.57,271.56,44.17]
["binance-futures","BNBUSDT",1658966392970,4.32,271.57,271.56,14.17]
["binance-futures","BNBUSDT",1658966393014,21.01,271.57,271.56,14.15]
["binance-futures","BNBUSDT",1658966393043,16.01,271.57,271.56,19.15]
["binance-futures","BNBUSDT",1658966393121,16.01,271.57,271.56,19.16]
["binance-futures","BNBUSDT",1658966393332,16.01,271.57,271.56,19.12]
["binance-futures","BNBUSDT",1658966393375,16.07,271.57,271.56,19.12]
["binance-futures","BNBUSDT",1658966393461,16.08,271.57,271.56,16.72]
["binance-futures","BNBUSDT",1658966393492,11.75,271.57,271.56,16.72]
["binance-futures","BNBUSDT",1658966393540,12.02,271.57,271.56,16.72]
["binance-futures","BNBUSDT",1658966393672,16.35,271.57,271.56,20.97]
["binance-futures","BNBUSDT",1658966393902,16.35,271.57,271.56,19.85]
["binance-futures","BNBUSDT",1658966393937,16.35,271.57,271.56,18.03]
["binance-futures","BNBUSDT",1658966394061,16.35,271.57,271.56,22.36]
["binance-futures","BNBUSDT",1658966394149,16.4,271.57,271.56,22.36]
["binance-futures","BNBUSDT",1658966394188,13.9,271.57,271.56,22.36]
["binance-futures","BNBUSDT",1658966394223,9.57,271.57,271.56,24.76]
["binance-futures","BNBUSDT",1658966394275,13.9,271.57,271.56,24.33]
["binance-futures","BNBUSDT",1658966394453,13.9,271.57,271.56,21.95]
["binance-futures","BNBUSDT",1658966394479,13.83,271.57,271.56,17.62]
["binance-futures","BNBUSDT",1658966394548,13.91,271.57,271.56,18.35]
["binance-futures","BNBUSDT",1658966394596,13.91,271.57,271.56,23.64]
["binance-futures","BNBUSDT",1658966394669,13.91,271.57,271.56,23.68]
["binance-futures","BNBUSDT",1658966394918,13.91,271.57,271.56,23.61]
["binance-futures","BNBUSDT",1658966395021,9.58,271.57,271.56,23.61]
["binance-futures","BNBUSDT",1658966395072,9.58,271.57,271.56,28.51]
["binance-futures","BNBUSDT",1658966395187,13.91,271.57,271.56,28.51]
["binance-futures","BNBUSDT",1658966395228,13.91,271.57,271.56,26.11]
["binance-futures","BNBUSDT",1658966395407,13.9,271.57,271.56,26.02]
["binance-futures","BNBUSDT",1658966395479,14.37,271.57,271.56,26.02]
["binance-futures","BNBUSDT",1658966395695,14.54,271.57,271.56,14.18]
["binance-futures","BNBUSDT",1658966396017,15.14,271.57,271.56,14.18]
["binance-futures","BNBUSDT",1658966396044,14.68,271.57,271.56,14.18]
["binance-futures","BNBUSDT",1658966396088,15.24,271.57,271.56,14.18]
["binance-futures","BNBUSDT",1658966396134,15.19,271.57,271.56,14.18]
["binance-futures","BNBUSDT",1658966396157,15.25,271.57,271.56,16.37]
["binance-futures","BNBUSDT",1658966396201,15.25,271.57,271.56,13.78]
["binance-futures","BNBUSDT",1658966396271,15.25,271.57,271.56,9.45]
["binance-futures","BNBUSDT",1658966396672,15.25,271.57,271.56,12.84]
["binance-futures","BNBUSDT",1658966396827,15.25,271.57,271.56,8.51]
["binance-futures","BNBUSDT",1658966397062,14.69,271.57,271.56,11.1]
["binance-futures","BNBUSDT",1658966397090,15.31,271.57,271.56,11.1]
["binance-futures","BNBUSDT",1658966397171,15.31,271.57,271.56,10.26]
["binance-futures","BNBUSDT",1658966397294,15.31,271.57,271.56,10.19]
["binance-futures","BNBUSDT",1658966397334,16.37,271.57,271.56,7.0]
["binance-futures","BNBUSDT",1658966397359,16.37,271.57,271.56,8.37]
["binance-futures","BNBUSDT",1658966397762,16.97,271.57,271.55,6.34]
["binance-futures","BNBUSDT",1658966397802,99.89,271.56,271.55,4.05]
["binance-futures","BNBUSDT",1658966397836,99.79,271.56,271.55,4.05]
["binance-futures","BNBUSDT",1658966397876,100.85,271.56,271.55,0.59]
["binance-futures","BNBUSDT",1658966397910,21.03,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966397941,31.49,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966397968,31.41,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398003,31.93,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398108,33.21,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398171,33.32,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398219,33.46,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398277,33.48,271.54,271.53,2.5]
["binance-futures","BNBUSDT",1658966398321,33.48,271.54,271.53,2.39]
["binance-futures","BNBUSDT",1658966398366,34.56,271.54,271.53,2.39]
["binance-futures","BNBUSDT",1658966398442,34.61,271.54,271.53,2.39]
["binance-futures","BNBUSDT",1658966398523,34.66,271.54,271.53,2.39]
["binance-futures","BNBUSDT",1658966398851,32.41,271.54,271.53,9.22]
["binance-futures","BNBUSDT",1658966398895,13.31,271.54,271.53,15.62]
["binance-futures","BNBUSDT",1658966398923,3.25,271.54,271.53,23.81]
["binance-futures","BNBUSDT",1658966398951,3.25,271.54,271.53,22.22]
["binance-futures","BNBUSDT",1658966398983,3.25,271.54,271.53,27.22]
["binance-futures","BNBUSDT",1658966399046,3.25,271.54,271.53,21.91]
["binance-futures","BNBUSDT",1658966399174,7.58,271.54,271.53,19.66]
["binance-futures","BNBUSDT",1658966399246,7.58,271.54,271.53,19.54]
["binance-futures","BNBUSDT",1658966399282,9.28,271.54,271.53,19.54]
["binance-futures","BNBUSDT",1658966399309,9.99,271.54,271.53,19.54]
["binance-futures","BNBUSDT",1658966399435,5.61,271.54,271.53,19.54]
["binance-futures","BNBUSDT",1658966399467,3.86,271.54,271.53,20.97]
["binance-futures","BNBUSDT",1658966399543,9.94,271.54,271.53,20.97]
["binance-futures","BNBUSDT",1658966399628,9.94,271.54,271.53,17.97]
["binance-futures","BNBUSDT",1658966399653,10.16,271.54,271.53,17.97]
["binance-futures","BNBUSDT",1658966399748,8.41,271.54,271.53,17.97]
["binance-futures","BNBUSDT",1658966399835,4.08,271.54,271.53,17.97]
["binance-futures","BNBUSDT",1658966399887,8.41,271.54,271.53,11.89]
["binance-futures","BNBUSDT",1658966399914,18.51,271.54,271.53,9.39]
["binance-futures","BNBUSDT",1658966399954,18.51,271.54,271.53,7.12]