{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":995758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658794216547,23.42,244.07,244.01,25.37]
["binance-futures","BNBUSDT",1658794216591,0.78,244.05,244.04,16.64]
["binance-futures","BNBUSDT",1658794216626,52.75,244.07,244.06,4.51]
["binance-futures","BNBUSDT",1658794216660,52.75,244.07,244.06,4.25]
["binance-futures","BNBUSDT",1658794216797,53.62,244.07,244.06,0.33]
["binance-futures","BNBUSDT",1658794216868,54.74,244.07,244.06,0.33]
["binance-futures","BNBUSDT",1658794217042,54.74,244.07,244.06,0.38]
["binance-futures","BNBUSDT",1658794217119,54.77,244.07,244.06,0.38]
["binance-futures","BNBUSDT",1658794217239,26.48,244.06,244.05,0.21]
["binance-futures","BNBUSDT",1658794217259,34.74,244.06,244.04,0.06]
["binance-futures","BNBUSDT",1658794217275,0.05,244.05,244.04,0.06]
["binance-futures","BNBUSDT",1658794217303,4.04,244.04,244.01,5.84]
["binance-futures","BNBUSDT",1658794217325,7.64,244.04,244.01,5.84]
["binance-futures","BNBUSDT",1658794217346,23.99,244.04,244.01,5.84]
["binance-futures","BNBUSDT",1658794217370,9.0,244.02,244.0,6.35]
["binance-futures","BNBUSDT",1658794217395,12.72,244.02,244.0,6.35]
["binance-futures","BNBUSDT",1658794217419,18.53,244.02,244.0,6.35]
["binance-futures","BNBUSDT",1658794217447,9.3,244.01,244.0,6.35]
["binance-futures","BNBUSDT",1658794217471,24.59,244.01,244.0,6.35]
["binance-futures","BNBUSDT",1658794217504,44.32,244.01,244.0,6.35]
["binance-futures","BNBUSDT",1658794217532,55.63,244.01,243.99,8.53]
["binance-futures","BNBUSDT",1658794217560,61.58,244.01,244.0,0.32]
["binance-futures","BNBUSDT",1658794217628,42.78,244.0,243.97,0.06]
["binance-futures","BNBUSDT",1658794217668,48.23,244.0,243.97,0.06]
["binance-futures","BNBUSDT",1658794217713,36.14,244.0,243.97,0.06]
["binance-futures","BNBUSDT",1658794217763,32.54,243.98,243.95,45.39]
["binance-futures","BNBUSDT",1658794217809,28.5,243.98,243.97,1.75]
["binance-futures","BNBUSDT",1658794217868,8.11,243.98,243.97,9.85]
["binance-futures","BNBUSDT",1658794217900,4.39,243.98,243.97,5.81]
["binance-futures","BNBUSDT",1658794217943,0.14,243.98,243.97,10.98]
["binance-futures","BNBUSDT",1658794217993,0.58,243.99,243.98,4.04]
["binance-futures","BNBUSDT",1658794218029,0.58,243.99,243.98,24.67]
["binance-futures","BNBUSDT",1658794218063,0.58,243.99,243.98,27.07]
["binance-futures","BNBUSDT",1658794218092,0.58,243.99,243.98,32.07]
["binance-futures","BNBUSDT",1658794218138,0.58,243.99,243.98,29.67]
["binance-futures","BNBUSDT",1658794218177,0.17,243.99,243.98,29.67]
["binance-futures","BNBUSDT",1658794218207,0.57,243.99,243.98,29.67]
["binance-futures","BNBUSDT",1658794218278,13.98,244.04,244.02,2.5]
["binance-futures","BNBUSDT",1658794218304,6.74,244.03,244.02,2.5]
["binance-futures","BNBUSDT",1658794218333,0.78,244.03,244.02,8.31]
["binance-futures","BNBUSDT",1658794218410,0.9,244.03,244.02,8.31]
["binance-futures","BNBUSDT",1658794218435,0.12,244.03,244.02,11.73]
["binance-futures","BNBUSDT",1658794218469,0.9,244.03,244.02,11.73]
["binance-futures","BNBUSDT",1658794218500,6.47,244.04,244.03,32.04]
["binance-futures","BNBUSDT",1658794218531,1.47,244.04,244.03,26.52]
["binance-futures","BNBUSDT",1658794218603,1.47,244.04,244.03,22.48]
["binance-futures","BNBUSDT",1658794218669,12.39,244.05,244.04,7.47]
["binance-futures","BNBUSDT",1658794218702,6.58,244.05,244.04,12.76]
["binance-futures","BNBUSDT",1658794218720,3.22,244.05,244.04,12.76]
["binance-futures","BNBUSDT",1658794218767,3.29,244.05,244.04,13.48]
["binance-futures","BNBUSDT",1658794218804,5.05,244.05,244.04,13.48]
["binance-futures","BNBUSDT",1658794219000,5.05,244.05,244.04,7.67]
["binance-futures","BNBUSDT",1658794219035,7.45,244.05,244.04,4.25]
["binance-futures","BNBUSDT",1658794219059,9.31,244.05,244.04,4.25]
["binance-futures","BNBUSDT",1658794219131,4.8,244.04,244.03,6.0]
["binance-futures","BNBUSDT",1658794219158,3.0,244.03,244.02,1.81]
["binance-futures","BNBUSDT",1658794219196,5.5,244.03,244.02,1.75]
["binance-futures","BNBUSDT",1658794219236,5.5,244.03,244.02,7.56]
["binance-futures","BNBUSDT",1658794219309,1.8,244.04,244.03,6.39]
["binance-futures","BNBUSDT",1658794219333,0.22,244.04,244.03,12.2]
["binance-futures","BNBUSDT",1658794219423,0.69,244.04,244.03,12.92]
["binance-futures","BNBUSDT",1658794219714,0.39,244.04,244.03,12.92]
["binance-futures","BNBUSDT",1658794219757,0.47,244.04,244.03,12.92]
["binance-futures","BNBUSDT",1658794219869,0.57,244.04,244.03,12.92]
["binance-futures","BNBUSDT",1658794220015,0.57,244.04,244.03,12.74]
["binance-futures","BNBUSDT",1658794220056,1.2,244.04,244.03,10.65]
["binance-futures","BNBUSDT",1658794220127,1.2,244.04,244.03,10.25]
["binance-futures","BNBUSDT",1658794220163,0.41,244.04,244.03,10.25]
["binance-futures","BNBUSDT",1658794220216,0.44,244.04,244.03,10.25]
["binance-futures","BNBUSDT",1658794220290,0.6,244.04,244.03,10.25]
["binance-futures","BNBUSDT",1658794220328,9.12,244.04,244.03,9.53]
["binance-futures","BNBUSDT",1658794220363,4.75,244.03,244.02,2.29]
["binance-futures","BNBUSDT",1658794220391,16.65,244.03,244.02,1.75]
["binance-futures","BNBUSDT",1658794220426,6.14,244.01,244.0,12.56]
["binance-futures","BNBUSDT",1658794220459,6.14,244.01,244.0,13.33]
["binance-futures","BNBUSDT",1658794220564,5.64,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794220589,6.05,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794220727,3.58,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794220767,0.81,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794220868,0.86,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794221094,1.19,244.01,244.0,12.39]
["binance-futures","BNBUSDT",1658794221159,1.05,244.01,244.0,20.79]
["binance-futures","BNBUSDT",1658794221186,0.89,244.01,244.0,20.95]
["binance-futures","BNBUSDT",1658794221231,1.04,244.01,244.0,26.06]
["binance-futures","BNBUSDT",1658794221310,0.99,244.01,244.0,23.66]
["binance-futures","BNBUSDT",1658794221348,0.49,244.01,244.0,17.85]
["binance-futures","BNBUSDT",1658794221394,0.49,244.01,244.0,23.66]
["binance-futures","BNBUSDT",1658794221514,0.49,244.01,244.0,23.69]
["binance-futures","BNBUSDT",1658794221588,0.49,244.01,244.0,24.81]
["binance-futures","BNBUSDT",1658794221761,0.64,244.01,244.0,24.81]
["binance-futures","BNBUSDT",1658794222079,0.64,244.01,244.0,34.57]
["binance-futures","BNBUSDT",1658794222112,0.06,244.03,244.02,33.54]
["binance-futures","BNBUSDT",1658794222149,0.51,244.03,244.02,38.76]
["binance-futures","BNBUSDT",1658794222189,0.51,244.03,244.02,30.05]
["binance-futures","BNBUSDT",1658794222383,1.52,244.03,244.02,30.05]
["binance-futures","BNBUSDT",1658794222423,1.58,244.03,244.02,30.13]
["binance-futures","BNBUSDT",1658794222457,1.58,244.03,244.02,22.13]
["binance-futures","BNBUSDT",1658794222497,1.58,244.03,244.02,18.25]
["binance-futures","BNBUSDT",1658794222534,4.58,244.03,244.02,15.75]
["binance-futures","BNBUSDT",1658794222623,4.58,244.03,244.02,15.78]
["binance-futures","BNBUSDT",1658794222769,4.8,244.03,244.02,15.78]
["binance-futures","BNBUSDT",1658794222976,4.8,244.03,244.02,15.19]
["binance-futures","BNBUSDT",1658794223159,6.7,244.03,244.02,15.19]
["binance-futures","BNBUSDT",1658794223198,8.45,244.03,244.02,15.19]
["binance-futures","BNBUSDT",1658794223237,8.45,244.03,244.02,12.24]
["binance-futures","BNBUSDT",1658794223301,8.45,244.03,244.02,12.27]
["binance-futures","BNBUSDT",1658794223339,8.45,244.03,244.02,12.15]
["binance-futures","BNBUSDT",1658794223373,8.54,244.03,244.02,12.15]
["binance-futures","BNBUSDT",1658794223414,8.58,244.03,244.02,12.15]
["binance-futures","BNBUSDT",1658794223449,8.65,244.03,244.02,12.15]
["binance-futures","BNBUSDT",1658794223484,16.86,244.03,244.02,6.21]
["binance-futures","BNBUSDT",1658794223555,14.46,244.03,244.02,0.21]
["binance-futures","BNBUSDT",1658794223600,17.58,244.03,244.02,0.21]
["binance-futures","BNBUSDT",1658794223693,15.18,244.03,244.02,0.21]
["binance-futures","BNBUSDT",1658794223760,16.3,244.03,244.02,0.21]
["binance-futures","BNBUSDT",1658794223787,16.37,244.03,244.02,0.21]
["binance-futures","BNBUSDT",1658794224024,17.01,244.03,244.02,0.36]
["binance-futures","BNBUSDT",1658794224056,17.01,244.03,244.02,0.58]
["binance-futures","BNBUSDT",1658794224159,15.03,244.03,244.02,0.58]
["binance-futures","BNBUSDT",1658794224190,17.85,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794224222,10.05,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794224253,10.15,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794224291,8.66,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794224316,8.31,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794224528,6.74,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224565,6.07,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224661,4.95,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224769,4.34,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224795,4.56,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224855,6.31,244.03,244.02,10.56]
["binance-futures","BNBUSDT",1658794224975,11.6,244.03,244.02,8.81]
["binance-futures","BNBUSDT",1658794225165,11.6,244.03,244.02,7.81]
["binance-futures","BNBUSDT",1658794225218,6.31,244.03,244.02,7.81]
["binance-futures","BNBUSDT",1658794225251,6.31,244.03,244.02,7.84]
["binance-futures","BNBUSDT",1658794225281,6.31,244.03,244.02,9.59]
["binance-futures","BNBUSDT",1658794225408,6.34,244.03,244.02,9.59]
["binance-futures","BNBUSDT",1658794225629,6.34,244.03,244.02,9.63]
["binance-futures","BNBUSDT",1658794225685,6.34,244.03,244.02,5.62]
["binance-futures","BNBUSDT",1658794225727,6.34,244.03,244.02,3.87]
["binance-futures","BNBUSDT",1658794225753,6.28,244.03,244.02,3.87]
["binance-futures","BNBUSDT",1658794225822,6.35,244.03,244.02,3.93]
["binance-futures","BNBUSDT",1658794226040,13.93,244.05,244.02,8.8]
["binance-futures","BNBUSDT",1658794226067,8.4,244.05,244.04,9.03]
["binance-futures","BNBUSDT",1658794226086,8.4,244.05,244.04,13.75]
["binance-futures","BNBUSDT",1658794226108,8.4,244.05,244.04,13.48]
["binance-futures","BNBUSDT",1658794226184,8.4,244.05,244.04,18.15]
["binance-futures","BNBUSDT",1658794226224,8.4,244.05,244.04,18.2]
["binance-futures","BNBUSDT",1658794226262,8.4,244.05,244.04,26.95]
["binance-futures","BNBUSDT",1658794226339,8.4,244.05,244.04,31.95]
["binance-futures","BNBUSDT",1658794226387,5.94,244.05,244.04,31.95]
["binance-futures","BNBUSDT",1658794226438,6.01,244.05,244.04,31.95]
["binance-futures","BNBUSDT",1658794226545,6.01,244.05,244.04,26.95]
["binance-futures","BNBUSDT",1658794226621,6.01,244.05,244.04,26.9]
["binance-futures","BNBUSDT",1658794226648,6.01,244.05,244.04,24.2]
["binance-futures","BNBUSDT",1658794226686,8.5,244.05,244.04,23.39]
["binance-futures","BNBUSDT",1658794226712,8.5,244.05,244.04,18.39]
["binance-futures","BNBUSDT",1658794226749,8.5,244.05,244.04,17.67]
["binance-futures","BNBUSDT",1658794226793,8.57,244.05,244.04,17.67]
["binance-futures","BNBUSDT",1658794226827,8.57,244.05,244.04,12.67]
["binance-futures","BNBUSDT",1658794226885,10.97,244.05,244.04,12.67]
["binance-futures","BNBUSDT",1658794226934,8.57,244.05,244.04,12.67]
["binance-futures","BNBUSDT",1658794227004,9.07,244.05,244.04,12.67]
["binance-futures","BNBUSDT",1658794227052,11.93,244.05,244.04,12.67]
["binance-futures","BNBUSDT",1658794227084,10.18,244.05,244.04,19.3]
["binance-futures","BNBUSDT",1658794227201,11.52,244.05,244.04,20.29]
["binance-futures","BNBUSDT",1658794227273,11.52,244.05,244.04,20.35]
["binance-futures","BNBUSDT",1658794227306,7.42,244.05,244.04,20.35]
["binance-futures","BNBUSDT",1658794227425,5.9,244.05,244.04,11.63]
["binance-futures","BNBUSDT",1658794227451,5.9,244.05,244.04,25.47]
["binance-futures","BNBUSDT",1658794227648,5.9,244.05,244.04,25.62]
["binance-futures","BNBUSDT",1658794227765,10.9,244.05,244.04,25.62]
["binance-futures","BNBUSDT",1658794227799,10.98,244.05,244.04,25.62]
["binance-futures","BNBUSDT",1658794227849,7.69,244.05,244.04,25.62]
["binance-futures","BNBUSDT",1658794227873,7.69,244.05,244.04,25.9]
["binance-futures","BNBUSDT",1658794228029,7.69,244.05,244.04,27.86]
["binance-futures","BNBUSDT",1658794228101,8.19,244.05,244.04,25.9]
["binance-futures","BNBUSDT",1658794228195,7.69,244.05,244.04,25.47]
["binance-futures","BNBUSDT",1658794228231,7.69,244.05,244.04,25.44]
["binance-futures","BNBUSDT",1658794228259,7.69,244.05,244.04,25.41]
["binance-futures","BNBUSDT",1658794228438,7.69,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794228559,5.94,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794228786,6.01,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794228829,5.91,244.05,244.04,27.82]
["binance-futures","BNBUSDT",1658794228857,5.91,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794228980,4.82,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794229185,5.11,244.05,244.04,25.86]
["binance-futures","BNBUSDT",1658794229265,10.92,244.05,244.03,7.6]
["binance-futures","BNBUSDT",1658794229302,9.77,244.02,244.01,5.81]
["binance-futures","BNBUSDT",1658794229337,8.43,244.02,244.01,5.81]
["binance-futures","BNBUSDT",1658794229368,13.43,244.02,244.01,5.81]
["binance-futures","BNBUSDT",1658794229401,15.93,244.02,244.01,5.05]
["binance-futures","BNBUSDT",1658794229429,16.0,244.02,244.01,5.05]
["binance-futures","BNBUSDT",1658794229503,11.0,244.02,244.01,5.05]
["binance-futures","BNBUSDT",1658794229549,4.25,244.02,244.01,10.22]
["binance-futures","BNBUSDT",1658794229681,4.54,244.02,244.01,10.22]
["binance-futures","BNBUSDT",1658794229719,4.57,244.02,244.01,10.22]
["binance-futures","BNBUSDT",1658794229804,4.64,244.02,244.01,10.22]
["binance-futures","BNBUSDT",1658794229956,4.64,244.02,244.01,12.65]
["binance-futures","BNBUSDT",1658794230118,4.64,244.02,244.01,9.95]
["binance-futures","BNBUSDT",1658794230151,4.64,244.02,244.01,8.43]
["binance-futures","BNBUSDT",1658794230221,8.23,244.02,244.01,8.43]
["binance-futures","BNBUSDT",1658794230267,8.23,244.02,244.01,8.46]
["binance-futures","BNBUSDT",1658794230341,15.79,244.02,244.01,3.41]
["binance-futures","BNBUSDT",1658794230379,15.79,244.02,244.01,2.69]
["binance-futures","BNBUSDT",1658794230424,0.72,244.01,243.99,3.08]
["binance-futures","BNBUSDT",1658794230452,19.9,244.0,243.99,4.83]
["binance-futures","BNBUSDT",1658794230475,23.84,244.0,243.99,1.75]
["binance-futures","BNBUSDT",1658794230492,25.31,244.0,243.99,1.75]
["binance-futures","BNBUSDT",1658794230522,20.31,244.0,243.99,1.21]
["binance-futures","BNBUSDT",1658794230552,20.31,244.0,243.99,0.46]
["binance-futures","BNBUSDT",1658794230636,20.31,244.0,243.97,3.59]
["binance-futures","BNBUSDT",1658794230654,21.03,244.0,243.97,0.51]
["binance-futures","BNBUSDT",1658794230673,3.75,243.99,243.97,0.45]
["binance-futures","BNBUSDT",1658794230706,0.24,243.97,243.96,15.37]
["binance-futures","BNBUSDT",1658794230728,0.95,243.97,243.96,15.37]
["binance-futures","BNBUSDT",1658794230746,0.95,243.97,243.96,12.29]
["binance-futures","BNBUSDT",1658794230765,0.95,243.97,243.94,4.05]
["binance-futures","BNBUSDT",1658794230801,4.55,243.97,243.95,5.68]
["binance-futures","BNBUSDT",1658794230823,4.55,243.97,243.94,1.63]
["binance-futures","BNBUSDT",1658794230866,34.48,243.97,243.94,1.63]
["binance-futures","BNBUSDT",1658794230890,33.68,243.97,243.94,1.63]
["binance-futures","BNBUSDT",1658794230925,5.0,243.96,243.94,1.63]
["binance-futures","BNBUSDT",1658794230948,32.63,243.97,243.94,1.63]
["binance-futures","BNBUSDT",1658794230987,9.77,243.95,243.94,1.63]
["binance-futures","BNBUSDT",1658794231036,9.77,243.95,243.92,3.08]
["binance-futures","BNBUSDT",1658794231077,4.05,243.93,243.92,3.08]
["binance-futures","BNBUSDT",1658794231113,4.05,243.93,243.92,16.65]
["binance-futures","BNBUSDT",1658794231251,11.47,243.95,243.94,5.7]
["binance-futures","BNBUSDT",1658794231295,13.95,243.95,243.94,14.01]
["binance-futures","BNBUSDT",1658794231336,12.61,243.95,243.94,14.73]
["binance-futures","BNBUSDT",1658794231369,10.04,243.95,243.93,6.65]
["binance-futures","BNBUSDT",1658794231414,8.7,243.95,243.93,6.65]
["binance-futures","BNBUSDT",1658794231449,8.7,243.95,243.93,2.56]
["binance-futures","BNBUSDT",1658794231498,10.65,243.95,243.94,5.81]
["binance-futures","BNBUSDT",1658794231547,10.65,243.95,243.94,8.51]
["binance-futures","BNBUSDT",1658794231596,5.65,243.95,243.94,8.92]
["binance-futures","BNBUSDT",1658794231657,7.43,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794231688,13.24,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794231742,13.16,243.95,243.94,7.56]
["binance-futures","BNBUSDT",1658794231796,13.45,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794231829,13.52,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794231856,13.43,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794231919,18.43,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794232053,18.38,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658794232084,18.35,243.95,243.94,5.24]
["binance-futures","BNBUSDT",1658794232132,21.47,243.95,243.94,3.49]
["binance-futures","BNBUSDT",1658794232173,24.22,243.95,243.94,3.49]
["binance-futures","BNBUSDT",1658794232283,23.97,243.95,243.94,3.49]
["binance-futures","BNBUSDT",1658794232402,24.09,243.95,243.94,3.49]
["binance-futures","BNBUSDT",1658794232463,22.07,243.95,243.94,3.5]
["binance-futures","BNBUSDT",1658794232525,20.33,243.95,243.94,5.25]
["binance-futures","BNBUSDT",1658794232731,20.33,243.95,243.94,5.3]
["binance-futures","BNBUSDT",1658794232764,13.8,243.95,243.94,11.11]
["binance-futures","BNBUSDT",1658794232805,13.94,243.95,243.94,11.11]
["binance-futures","BNBUSDT",1658794232844,11.54,243.95,243.94,11.11]
["binance-futures","BNBUSDT",1658794232996,11.44,243.95,243.94,11.11]
["binance-futures","BNBUSDT",1658794233247,15.33,243.95,243.94,9.33]
["binance-futures","BNBUSDT",1658794233323,15.51,243.95,243.94,9.33]
["binance-futures","BNBUSDT",1658794233366,15.51,243.95,243.94,3.43]
["binance-futures","BNBUSDT",1658794233473,13.21,243.95,243.94,9.24]
["binance-futures","BNBUSDT",1658794233628,15.61,243.95,243.94,9.24]
["binance-futures","BNBUSDT",1658794233818,15.76,243.95,243.94,9.24]
["binance-futures","BNBUSDT",1658794233871,14.16,243.95,243.94,9.33]
["binance-futures","BNBUSDT",1658794233922,15.72,243.95,243.94,3.52]
["binance-futures","BNBUSDT",1658794233937,16.09,243.95,243.94,3.52]
["binance-futures","BNBUSDT",1658794234036,16.22,243.95,243.94,9.33]
["binance-futures","BNBUSDT",1658794234185,14.66,243.95,243.94,13.38]
["binance-futures","BNBUSDT",1658794234215,12.29,243.95,243.94,13.38]
["binance-futures","BNBUSDT",1658794234254,12.32,243.95,243.94,14.05]
["binance-futures","BNBUSDT",1658794234290,18.13,243.95,243.94,4.85]
["binance-futures","BNBUSDT",1658794234323,12.42,243.95,243.94,10.66]
["binance-futures","BNBUSDT",1658794234393,10.85,243.95,243.94,10.66]
["binance-futures","BNBUSDT",1658794234478,0.03,243.95,243.94,17.38]
["binance-futures","BNBUSDT",1658794234501,0.41,243.97,243.94,20.18]
["binance-futures","BNBUSDT",1658794234522,0.41,243.97,243.95,25.37]
["binance-futures","BNBUSDT",1658794234544,1.18,243.99,243.95,38.06]
["binance-futures","BNBUSDT",1658794234567,1.18,243.99,243.95,56.0]
["binance-futures","BNBUSDT",1658794234590,1.18,243.99,243.96,24.0]
["binance-futures","BNBUSDT",1658794234617,2.93,243.99,243.96,18.62]
["binance-futures","BNBUSDT",1658794234638,2.87,243.99,243.98,5.0]
["binance-futures","BNBUSDT",1658794234660,2.87,243.99,243.98,9.04]
["binance-futures","BNBUSDT",1658794234681,2.87,243.99,243.98,15.99]
["binance-futures","BNBUSDT",1658794234706,4.14,243.99,243.98,15.99]
["binance-futures","BNBUSDT",1658794234740,8.2,243.99,243.98,14.72]
["binance-futures","BNBUSDT",1658794234824,7.23,243.99,243.98,20.56]
["binance-futures","BNBUSDT",1658794234857,7.23,243.99,243.98,10.71]
["binance-futures","BNBUSDT",1658794234922,7.23,243.99,243.98,12.79]
["binance-futures","BNBUSDT",1658794234982,7.23,243.99,243.98,6.98]
["binance-futures","BNBUSDT",1658794235026,8.98,243.99,243.98,4.28]
["binance-futures","BNBUSDT",1658794235073,11.38,243.99,243.98,1.78]
["binance-futures","BNBUSDT",1658794235134,17.1,243.99,243.98,1.78]
["binance-futures","BNBUSDT",1658794235243,17.42,243.99,243.98,1.78]
["binance-futures","BNBUSDT",1658794235321,17.42,243.99,243.98,7.59]
["binance-futures","BNBUSDT",1658794235356,15.02,243.99,243.98,7.59]
["binance-futures","BNBUSDT",1658794235395,14.16,243.99,243.98,10.12]
["binance-futures","BNBUSDT",1658794235484,14.24,243.99,243.98,4.31]
["binance-futures","BNBUSDT",1658794235545,14.24,243.99,243.98,0.06]
["binance-futures","BNBUSDT",1658794235608,27.64,243.99,243.98,0.06]
["binance-futures","BNBUSDT",1658794235778,21.64,243.99,243.98,0.06]
["binance-futures","BNBUSDT",1658794235833,21.71,243.99,243.98,0.06]
["binance-futures","BNBUSDT",1658794236119,24.51,243.97,243.96,5.89]
["binance-futures","BNBUSDT",1658794236169,25.23,243.97,243.96,5.89]
["binance-futures","BNBUSDT",1658794236220,25.23,243.97,243.96,5.39]
["binance-futures","BNBUSDT",1658794236271,25.55,243.97,243.96,5.39]
["binance-futures","BNBUSDT",1658794236330,25.58,243.97,243.96,1.14]
["binance-futures","BNBUSDT",1658794236518,25.63,243.97,243.96,1.14]
["binance-futures","BNBUSDT",1658794236591,31.63,243.97,243.96,1.14]
["binance-futures","BNBUSDT",1658794236691,53.23,243.96,243.95,5.62]
["binance-futures","BNBUSDT",1658794236730,53.23,243.96,243.95,0.02]
["binance-futures","BNBUSDT",1658794236758,53.55,243.96,243.94,0.07]
["binance-futures","BNBUSDT",1658794236803,62.29,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794236838,63.03,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794236875,63.06,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794236979,62.75,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794237027,63.25,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794237067,63.3,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794237263,63.69,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794237348,19.81,243.95,243.94,10.13]
["binance-futures","BNBUSDT",1658794237370,11.78,243.95,243.94,10.13]
["binance-futures","BNBUSDT",1658794237398,11.78,243.95,243.94,10.85]
["binance-futures","BNBUSDT",1658794237426,5.03,243.95,243.94,17.3]
["binance-futures","BNBUSDT",1658794237455,5.03,243.95,243.94,16.85]
["binance-futures","BNBUSDT",1658794237499,1.78,243.95,243.94,19.25]
["binance-futures","BNBUSDT",1658794237547,1.78,243.95,243.94,21.85]
["binance-futures","BNBUSDT",1658794237576,1.73,243.95,243.94,21.85]
["binance-futures","BNBUSDT",1658794237611,1.76,243.95,243.94,21.85]
["binance-futures","BNBUSDT",1658794237643,2.2,243.95,243.94,21.85]
["binance-futures","BNBUSDT",1658794237745,2.2,243.95,243.94,21.88]
["binance-futures","BNBUSDT",1658794237791,4.6,243.95,243.94,21.88]
["binance-futures","BNBUSDT",1658794237829,2.46,243.98,243.97,14.59]
["binance-futures","BNBUSDT",1658794237858,5.4,243.99,243.97,33.61]
["binance-futures","BNBUSDT",1658794237881,5.4,243.99,243.98,62.38]
["binance-futures","BNBUSDT",1658794237922,5.4,243.99,243.98,64.27]
["binance-futures","BNBUSDT",1658794237962,5.4,243.99,243.98,81.36]
["binance-futures","BNBUSDT",1658794238005,5.4,243.99,243.98,63.96]
["binance-futures","BNBUSDT",1658794238082,5.4,243.99,243.98,26.53]
["binance-futures","BNBUSDT",1658794238125,2.32,243.99,243.98,24.57]
["binance-futures","BNBUSDT",1658794238185,2.32,243.99,243.98,18.87]
["binance-futures","BNBUSDT",1658794238334,7.32,243.99,243.98,18.87]
["binance-futures","BNBUSDT",1658794238356,7.36,243.99,243.98,18.87]
["binance-futures","BNBUSDT",1658794238497,7.36,243.99,243.98,20.07]
["binance-futures","BNBUSDT",1658794238553,2.36,243.99,243.98,20.07]
["binance-futures","BNBUSDT",1658794238658,2.36,243.99,243.98,20.1]
["binance-futures","BNBUSDT",1658794238719,5.71,244.03,243.99,6.78]
["binance-futures","BNBUSDT",1658794238763,11.6,244.03,244.02,2.5]
["binance-futures","BNBUSDT",1658794238797,27.22,244.02,244.0,10.93]
["binance-futures","BNBUSDT",1658794238851,25.26,244.01,244.0,10.87]
["binance-futures","BNBUSDT",1658794238972,30.31,244.01,244.0,10.87]
["binance-futures","BNBUSDT",1658794239018,36.81,244.01,244.0,7.07]
["binance-futures","BNBUSDT",1658794239043,41.81,244.01,244.0,7.07]
["binance-futures","BNBUSDT",1658794239105,40.63,244.01,244.0,7.07]
["binance-futures","BNBUSDT",1658794239174,40.63,244.01,244.0,7.1]
["binance-futures","BNBUSDT",1658794239282,32.88,244.01,244.0,6.92]
["binance-futures","BNBUSDT",1658794239363,32.92,244.01,244.0,9.64]
["binance-futures","BNBUSDT",1658794239412,29.95,244.01,244.0,9.51]
["binance-futures","BNBUSDT",1658794239465,20.01,244.01,244.0,9.51]
["binance-futures","BNBUSDT",1658794239526,19.51,244.01,244.0,9.51]
["binance-futures","BNBUSDT",1658794239560,19.59,244.01,244.0,9.51]
["binance-futures","BNBUSDT",1658794239677,19.59,244.01,244.0,7.34]
["binance-futures","BNBUSDT",1658794239753,14.16,244.01,244.0,13.15]
["binance-futures","BNBUSDT",1658794239860,5.22,244.01,244.0,13.15]
["binance-futures","BNBUSDT",1658794239907,5.22,244.01,244.0,10.43]
["binance-futures","BNBUSDT",1658794239963,5.22,244.01,244.0,12.16]
["binance-futures","BNBUSDT",1658794240017,5.22,244.01,244.0,11.98]
["binance-futures","BNBUSDT",1658794240117,5.22,244.01,244.0,11.7]
["binance-futures","BNBUSDT",1658794240170,5.22,244.01,244.0,11.76]
["binance-futures","BNBUSDT",1658794240233,12.78,244.01,244.0,9.28]
["binance-futures","BNBUSDT",1658794240290,12.81,244.01,244.0,3.47]
["binance-futures","BNBUSDT",1658794240349,14.62,244.01,244.0,3.47]
["binance-futures","BNBUSDT",1658794240406,14.54,244.01,244.0,2.56]
["binance-futures","BNBUSDT",1658794240462,9.86,244.01,244.0,2.56]
["binance-futures","BNBUSDT",1658794240518,12.98,244.01,244.0,2.58]
["binance-futures","BNBUSDT",1658794240553,18.98,244.01,244.0,2.58]
["binance-futures","BNBUSDT",1658794240668,19.03,244.01,244.0,2.58]
["binance-futures","BNBUSDT",1658794240714,19.03,244.01,243.99,1.07]
["binance-futures","BNBUSDT",1658794240760,12.73,243.99,243.98,0.15]
["binance-futures","BNBUSDT",1658794240828,41.88,243.99,243.98,0.15]
["binance-futures","BNBUSDT",1658794240877,46.74,243.98,243.97,5.12]
["binance-futures","BNBUSDT",1658794240922,5.0,243.97,243.94,10.04]
["binance-futures","BNBUSDT",1658794240966,32.72,243.95,243.94,8.39]
["binance-futures","BNBUSDT",1658794241025,41.62,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794241194,34.84,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794241247,40.34,243.95,243.94,0.07]
["binance-futures","BNBUSDT",1658794241355,40.47,243.95,243.94,0.11]
["binance-futures","BNBUSDT",1658794241406,13.68,243.94,243.93,6.59]
["binance-futures","BNBUSDT",1658794241448,4.88,243.94,243.93,11.04]
["binance-futures","BNBUSDT",1658794241517,9.92,243.94,243.93,11.04]
["binance-futures","BNBUSDT",1658794241547,8.17,243.94,243.93,11.13]
["binance-futures","BNBUSDT",1658794241615,8.24,243.94,243.93,11.13]
["binance-futures","BNBUSDT",1658794241669,11.1,243.94,243.93,11.13]
["binance-futures","BNBUSDT",1658794241839,11.1,243.94,243.93,11.16]
["binance-futures","BNBUSDT",1658794241889,12.43,243.94,243.93,11.16]
["binance-futures","BNBUSDT",1658794241919,12.47,243.94,243.93,11.16]
["binance-futures","BNBUSDT",1658794241998,12.47,243.94,243.93,8.46]
["binance-futures","BNBUSDT",1658794242105,10.49,243.94,243.93,8.46]
["binance-futures","BNBUSDT",1658794242214,12.89,243.94,243.93,8.46]
["binance-futures","BNBUSDT",1658794242279,12.3,243.94,243.93,8.46]
["binance-futures","BNBUSDT",1658794242333,9.83,243.94,243.93,8.46]
["binance-futures","BNBUSDT",1658794242384,0.83,243.94,243.93,11.16]
["binance-futures","BNBUSDT",1658794242442,5.85,243.94,243.93,17.3]
["binance-futures","BNBUSDT",1658794242519,5.85,243.94,243.93,17.38]
["binance-futures","BNBUSDT",1658794242553,5.91,243.94,243.93,17.38]
["binance-futures","BNBUSDT",1658794242572,8.31,243.94,243.93,17.38]
["binance-futures","BNBUSDT",1658794242630,8.31,243.94,243.93,8.68]
["binance-futures","BNBUSDT",1658794242658,10.06,243.94,243.93,6.93]
["binance-futures","BNBUSDT",1658794242698,10.13,243.94,243.93,6.21]
["binance-futures","BNBUSDT",1658794242752,10.13,243.94,243.91,8.15]
["binance-futures","BNBUSDT",1658794242780,25.7,243.92,243.91,1.06]
["binance-futures","BNBUSDT",1658794242807,21.76,243.92,243.88,21.43]
["binance-futures","BNBUSDT",1658794242831,24.46,243.92,243.88,21.43]
["binance-futures","BNBUSDT",1658794242854,30.6,243.92,243.88,21.43]
["binance-futures","BNBUSDT",1658794242878,3.94,243.89,243.88,21.25]
["binance-futures","BNBUSDT",1658794242915,5.0,243.9,243.88,15.65]
["binance-futures","BNBUSDT",1658794242945,9.54,243.89,243.88,21.46]
["binance-futures","BNBUSDT",1658794242976,9.49,243.89,243.84,90.88]
["binance-futures","BNBUSDT",1658794243007,9.49,243.89,243.84,36.09]
["binance-futures","BNBUSDT",1658794243041,4.04,243.88,243.86,6.93]
["binance-futures","BNBUSDT",1658794243139,0.14,243.89,243.88,0.8]
["binance-futures","BNBUSDT",1658794243193,5.13,243.9,243.88,0.46]
["binance-futures","BNBUSDT",1658794243234,5.13,243.9,243.89,0.91]
["binance-futures","BNBUSDT",1658794243268,0.13,243.9,243.89,22.39]
["binance-futures","BNBUSDT",1658794243333,5.13,243.9,243.89,30.79]
["binance-futures","BNBUSDT",1658794243370,15.5,243.9,243.89,28.39]
["binance-futures","BNBUSDT",1658794243402,15.5,243.9,243.89,23.39]
["binance-futures","BNBUSDT",1658794243434,15.5,243.9,243.89,18.86]
["binance-futures","BNBUSDT",1658794243491,15.69,243.9,243.89,18.86]
["binance-futures","BNBUSDT",1658794243539,16.9,243.9,243.89,18.4]
["binance-futures","BNBUSDT",1658794243767,16.3,243.9,243.89,18.4]
["binance-futures","BNBUSDT",1658794243803,16.43,243.9,243.89,18.4]
["binance-futures","BNBUSDT",1658794243873,16.5,243.9,243.89,24.4]
["binance-futures","BNBUSDT",1658794243930,16.5,243.9,243.89,26.8]
["binance-futures","BNBUSDT",1658794244115,16.5,243.9,243.89,24.4]
["binance-futures","BNBUSDT",1658794244162,16.31,243.9,243.89,24.4]
["binance-futures","BNBUSDT",1658794244217,14.74,243.9,243.89,21.7]
["binance-futures","BNBUSDT",1658794244319,14.77,243.9,243.89,21.7]
["binance-futures","BNBUSDT",1658794244363,14.82,243.9,243.89,21.7]
["binance-futures","BNBUSDT",1658794244513,15.07,243.9,243.89,21.7]
["binance-futures","BNBUSDT",1658794244664,15.03,243.9,243.89,21.7]
["binance-futures","BNBUSDT",1658794244688,15.03,243.9,243.89,15.7]
["binance-futures","BNBUSDT",1658794244870,15.33,243.9,243.89,15.87]
["binance-futures","BNBUSDT",1658794245050,15.33,243.9,243.89,11.62]
["binance-futures","BNBUSDT",1658794245202,15.3,243.9,243.89,11.62]
["binance-futures","BNBUSDT",1658794245334,15.3,243.9,243.89,11.81]
["binance-futures","BNBUSDT",1658794245433,15.3,243.9,243.89,17.69]
["binance-futures","BNBUSDT",1658794245471,15.23,243.9,243.89,17.69]
["binance-futures","BNBUSDT",1658794245492,15.31,243.9,243.89,17.69]
["binance-futures","BNBUSDT",1658794245546,16.45,243.9,243.89,17.75]
["binance-futures","BNBUSDT",1658794245750,16.45,243.9,243.89,16.0]
["binance-futures","BNBUSDT",1658794245813,16.39,243.9,243.89,16.0]
["binance-futures","BNBUSDT",1658794245850,16.39,243.9,243.89,13.0]
["binance-futures","BNBUSDT",1658794245874,16.53,243.9,243.89,13.0]
["binance-futures","BNBUSDT",1658794245972,16.58,243.9,243.89,13.0]
["binance-futures","BNBUSDT",1658794246090,16.34,243.9,243.89,13.0]
["binance-futures","BNBUSDT",1658794246136,16.34,243.9,243.89,7.0]
["binance-futures","BNBUSDT",1658794246273,18.74,243.9,243.89,7.0]
["binance-futures","BNBUSDT",1658794246374,19.82,243.9,243.89,7.0]
["binance-futures","BNBUSDT",1658794246451,19.82,243.9,243.89,2.18]
["binance-futures","BNBUSDT",1658794246492,19.82,243.9,243.89,7.27]
["binance-futures","BNBUSDT",1658794246524,19.77,243.9,243.89,7.27]
["binance-futures","BNBUSDT",1658794246571,19.81,243.9,243.89,1.46]
["binance-futures","BNBUSDT",1658794246884,19.96,243.9,243.89,1.46]
["binance-futures","BNBUSDT",1658794247003,20.28,243.9,243.89,7.27]
["binance-futures","BNBUSDT",1658794247192,20.72,243.9,243.89,1.46]
["binance-futures","BNBUSDT",1658794247221,19.64,243.9,243.89,5.81]
["binance-futures","BNBUSDT",1658794247260,4.04,243.89,243.88,0.98]
["binance-futures","BNBUSDT",1658794247295,21.95,243.89,243.88,0.26]
["binance-futures","BNBUSDT",1658794247324,20.34,243.89,243.88,6.07]
["binance-futures","BNBUSDT",1658794247361,13.09,243.89,243.88,7.82]
["binance-futures","BNBUSDT",1658794247391,13.19,243.89,243.88,7.79]
["binance-futures","BNBUSDT",1658794247415,19.0,243.89,243.88,7.79]
["binance-futures","BNBUSDT",1658794247464,19.0,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247510,19.38,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247551,19.42,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247583,32.32,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247629,26.51,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247664,26.59,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247785,24.66,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794247857,24.8,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794248066,25.99,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794248220,24.8,243.89,243.88,7.86]
["binance-futures","BNBUSDT",1658794248244,24.8,243.89,243.88,8.58]
["binance-futures","BNBUSDT",1658794248309,24.77,243.89,243.88,14.95]
["binance-futures","BNBUSDT",1658794248348,14.18,243.89,243.88,14.95]
["binance-futures","BNBUSDT",1658794248387,18.77,243.89,243.88,14.95]
["binance-futures","BNBUSDT",1658794248509,18.78,243.89,243.88,14.95]
["binance-futures","BNBUSDT",1658794249072,18.78,243.89,243.88,14.44]
["binance-futures","BNBUSDT",1658794249100,19.04,243.89,243.88,14.44]
["binance-futures","BNBUSDT",1658794249148,18.0,243.89,243.88,14.44]
["binance-futures","BNBUSDT",1658794249199,19.75,243.89,243.88,14.44]
["binance-futures","BNBUSDT",1658794249325,19.75,243.89,243.88,14.28]
["binance-futures","BNBUSDT",1658794249372,19.92,243.89,243.88,14.28]
["binance-futures","BNBUSDT",1658794249413,19.92,243.89,243.88,18.88]
["binance-futures","BNBUSDT",1658794249477,21.67,243.89,243.88,18.81]
["binance-futures","BNBUSDT",1658794249523,21.68,243.89,243.88,18.85]
["binance-futures","BNBUSDT",1658794249559,21.7,243.89,243.88,18.85]
["binance-futures","BNBUSDT",1658794249602,27.51,243.89,243.88,18.13]
["binance-futures","BNBUSDT",1658794249673,30.63,243.89,243.88,12.13]
["binance-futures","BNBUSDT",1658794249817,25.64,243.89,243.88,12.13]
["binance-futures","BNBUSDT",1658794249955,23.24,243.89,243.88,12.13]
["binance-futures","BNBUSDT",1658794250132,23.24,243.89,243.88,12.1]
["binance-futures","BNBUSDT",1658794250151,23.38,243.89,243.88,12.1]
["binance-futures","BNBUSDT",1658794250235,22.66,243.89,243.88,12.1]
["binance-futures","BNBUSDT",1658794250264,16.85,243.89,243.88,12.1]
["binance-futures","BNBUSDT",1658794250314,16.86,243.89,243.88,12.1]
["binance-futures","BNBUSDT",1658794250388,17.14,243.89,243.88,12.13]
["binance-futures","BNBUSDT",1658794250473,17.65,243.89,243.88,12.13]
["binance-futures","BNBUSDT",1658794250511,21.17,243.89,243.88,9.42]
["binance-futures","BNBUSDT",1658794250696,9.77,243.89,243.88,9.42]
["binance-futures","BNBUSDT",1658794250736,9.4,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794250772,14.4,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794250817,16.64,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794250860,14.4,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794251086,13.43,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794251274,13.17,243.89,243.88,11.3]
["binance-futures","BNBUSDT",1658794251304,18.98,243.89,243.88,9.32]
["binance-futures","BNBUSDT",1658794251339,18.98,243.89,243.88,8.0]
["binance-futures","BNBUSDT",1658794251374,21.38,243.89,243.88,8.0]
["binance-futures","BNBUSDT",1658794251514,21.63,243.89,243.88,8.0]
["binance-futures","BNBUSDT",1658794251552,22.55,243.89,243.88,7.96]
["binance-futures","BNBUSDT",1658794251579,20.15,243.89,243.88,13.77]
["binance-futures","BNBUSDT",1658794251744,14.34,243.89,243.88,13.77]
["binance-futures","BNBUSDT",1658794251818,14.34,243.89,243.88,13.84]
["binance-futures","BNBUSDT",1658794252048,17.1,243.89,243.88,13.84]
["binance-futures","BNBUSDT",1658794252144,14.34,243.89,243.88,13.84]
["binance-futures","BNBUSDT",1658794252215,6.72,243.89,243.88,13.89]
["binance-futures","BNBUSDT",1658794252238,14.33,243.89,243.88,13.89]
["binance-futures","BNBUSDT",1658794252268,14.33,243.89,243.88,16.29]
["binance-futures","BNBUSDT",1658794252302,14.33,243.89,243.88,22.29]
["binance-futures","BNBUSDT",1658794252375,14.33,243.89,243.88,16.29]
["binance-futures","BNBUSDT",1658794252418,14.4,243.89,243.88,16.29]
["binance-futures","BNBUSDT",1658794252464,14.4,243.89,243.88,22.11]
["binance-futures","BNBUSDT",1658794252500,14.4,243.89,243.88,22.83]
["binance-futures","BNBUSDT",1658794252632,14.4,243.89,243.88,20.43]
["binance-futures","BNBUSDT",1658794252744,14.44,243.89,243.88,22.83]
["binance-futures","BNBUSDT",1658794252792,0.98,243.9,243.89,60.63]
["binance-futures","BNBUSDT",1658794252821,5.0,243.9,243.89,67.75]
["binance-futures","BNBUSDT",1658794252847,4.84,243.9,243.89,67.99]
["binance-futures","BNBUSDT",1658794252881,0.58,243.91,243.9,42.56]
["binance-futures","BNBUSDT",1658794252924,0.58,243.91,243.9,61.32]
["binance-futures","BNBUSDT",1658794252965,108.59,243.92,243.91,44.01]
["binance-futures","BNBUSDT",1658794252993,108.59,243.92,243.91,46.41]
["binance-futures","BNBUSDT",1658794253070,108.76,243.92,243.91,46.41]
["binance-futures","BNBUSDT",1658794253152,108.76,243.92,243.91,43.74]
["binance-futures","BNBUSDT",1658794253173,108.76,243.92,243.91,37.74]
["binance-futures","BNBUSDT",1658794253229,108.67,243.92,243.91,35.39]
["binance-futures","BNBUSDT",1658794253266,108.67,243.92,243.91,15.38]
["binance-futures","BNBUSDT",1658794253300,109.01,243.92,243.91,15.38]
["binance-futures","BNBUSDT",1658794253377,109.91,243.92,243.91,15.59]
["binance-futures","BNBUSDT",1658794253405,110.5,243.92,243.91,9.32]
["binance-futures","BNBUSDT",1658794253444,111.27,243.92,243.91,6.82]
["binance-futures","BNBUSDT",1658794253567,111.27,243.92,243.91,6.22]
["binance-futures","BNBUSDT",1658794253604,111.3,243.92,243.91,6.22]
["binance-futures","BNBUSDT",1658794253643,111.3,243.92,243.91,6.1]
["binance-futures","BNBUSDT",1658794253673,113.7,243.92,243.91,6.1]
["binance-futures","BNBUSDT",1658794253713,113.7,243.92,243.91,0.29]
["binance-futures","BNBUSDT",1658794253745,120.42,243.92,243.91,0.29]
["binance-futures","BNBUSDT",1658794253898,118.02,243.92,243.91,0.29]
["binance-futures","BNBUSDT",1658794253924,118.53,243.92,243.91,0.29]
["binance-futures","BNBUSDT",1658794253972,112.53,243.92,243.91,4.38]
["binance-futures","BNBUSDT",1658794254006,112.12,243.92,243.91,4.38]
["binance-futures","BNBUSDT",1658794254092,112.45,243.92,243.91,4.38]
["binance-futures","BNBUSDT",1658794254130,109.6,243.92,243.91,4.38]
["binance-futures","BNBUSDT",1658794254147,110.54,243.92,243.91,4.38]
["binance-futures","BNBUSDT",1658794254191,112.64,243.92,243.91,3.73]
["binance-futures","BNBUSDT",1658794254232,114.16,243.92,243.91,3.73]
["binance-futures","BNBUSDT",1658794254258,114.63,243.92,243.91,3.73]
["binance-futures","BNBUSDT",1658794254290,114.76,243.92,243.91,3.73]
["binance-futures","BNBUSDT",1658794254483,117.82,243.92,243.91,3.73]
["binance-futures","BNBUSDT",1658794254720,113.95,243.92,243.91,6.95]
["binance-futures","BNBUSDT",1658794254745,113.95,243.92,243.91,13.8]
["binance-futures","BNBUSDT",1658794254776,113.95,243.92,243.91,19.77]
["binance-futures","BNBUSDT",1658794254797,112.83,243.92,243.91,19.77]
["binance-futures","BNBUSDT",1658794254824,112.83,243.92,243.91,25.77]
["binance-futures","BNBUSDT",1658794254942,112.9,243.92,243.91,25.77]
["binance-futures","BNBUSDT",1658794255033,112.76,243.92,243.91,28.13]
["binance-futures","BNBUSDT",1658794255111,112.76,243.92,243.91,19.43]
["binance-futures","BNBUSDT",1658794255130,112.77,243.92,243.91,19.43]
["binance-futures","BNBUSDT",1658794255178,112.77,243.92,243.91,17.47]
["binance-futures","BNBUSDT",1658794255208,112.77,243.92,243.91,15.07]
["binance-futures","BNBUSDT",1658794255251,112.77,243.92,243.91,9.1]
["binance-futures","BNBUSDT",1658794255278,112.86,243.92,243.91,9.1]
["binance-futures","BNBUSDT",1658794255303,114.31,243.92,243.91,9.1]
["binance-futures","BNBUSDT",1658794255343,120.58,243.92,243.91,10.61]
["binance-futures","BNBUSDT",1658794255399,120.5,243.92,243.91,8.11]
["binance-futures","BNBUSDT",1658794255427,120.64,243.92,243.91,6.39]
["binance-futures","BNBUSDT",1658794255467,120.64,243.92,243.91,6.35]
["binance-futures","BNBUSDT",1658794255519,120.88,243.92,243.91,6.35]
["binance-futures","BNBUSDT",1658794255616,120.88,243.92,243.91,7.59]
["binance-futures","BNBUSDT",1658794255694,120.88,243.92,243.91,7.46]
["binance-futures","BNBUSDT",1658794255843,120.88,243.92,243.91,11.88]
["binance-futures","BNBUSDT",1658794255882,120.88,243.92,243.91,9.53]
["binance-futures","BNBUSDT",1658794255926,120.95,243.92,243.91,9.53]
["binance-futures","BNBUSDT",1658794256006,120.95,243.92,243.91,15.93]
["binance-futures","BNBUSDT",1658794256119,121.63,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256201,115.36,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256322,116.38,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256400,116.65,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256439,110.94,243.92,243.91,17.49]
["binance-futures","BNBUSDT",1658794256472,110.94,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256588,127.74,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256619,126.83,243.92,243.91,15.53]
["binance-futures","BNBUSDT",1658794256778,126.83,243.92,243.91,15.56]
["binance-futures","BNBUSDT",1658794256964,126.9,243.92,243.91,15.56]
["binance-futures","BNBUSDT",1658794256995,126.13,243.92,243.91,15.56]
["binance-futures","BNBUSDT",1658794257035,130.77,243.92,243.91,16.28]
["binance-futures","BNBUSDT",1658794257119,131.44,243.92,243.91,16.28]
["binance-futures","BNBUSDT",1658794257157,131.44,243.92,243.91,13.81]
["binance-futures","BNBUSDT",1658794257310,135.29,243.92,243.91,13.81]
["binance-futures","BNBUSDT",1658794257390,154.2,243.92,243.91,13.81]
["binance-futures","BNBUSDT",1658794257432,154.42,243.92,243.91,13.81]
["binance-futures","BNBUSDT",1658794257470,154.42,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257565,156.82,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257607,152.18,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257628,149.78,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257710,156.18,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257785,149.78,243.92,243.91,13.75]
["binance-futures","BNBUSDT",1658794257836,149.78,243.92,243.91,13.85]
["binance-futures","BNBUSDT",1658794257945,149.85,243.92,243.91,13.85]
["binance-futures","BNBUSDT",1658794258130,149.92,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258177,115.48,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258211,145.94,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258235,150.7,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258452,150.72,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258495,150.77,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258534,146.01,243.92,243.91,13.88]
["binance-futures","BNBUSDT",1658794258597,152.41,243.92,243.91,7.48]
["binance-futures","BNBUSDT",1658794258642,151.83,243.92,243.91,11.98]
["binance-futures","BNBUSDT",1658794258754,151.05,243.92,243.91,11.98]
["binance-futures","BNBUSDT",1658794258983,151.13,243.92,243.91,11.98]
["binance-futures","BNBUSDT",1658794259022,144.73,243.92,243.91,11.98]
["binance-futures","BNBUSDT",1658794259059,104.0,243.92,243.91,23.18]
["binance-futures","BNBUSDT",1658794259089,3.48,243.94,243.92,4.63]
["binance-futures","BNBUSDT",1658794259120,3.42,243.94,243.93,48.69]
["binance-futures","BNBUSDT",1658794259156,3.42,243.94,243.93,48.72]
["binance-futures","BNBUSDT",1658794259189,3.42,243.94,243.93,51.22]
["binance-futures","BNBUSDT",1658794259221,3.42,243.94,243.93,57.62]
["binance-futures","BNBUSDT",1658794259250,0.34,243.94,243.93,57.62]
["binance-futures","BNBUSDT",1658794259329,0.34,243.94,243.93,58.74]
["binance-futures","BNBUSDT",1658794259360,1.08,243.94,243.93,58.77]
["binance-futures","BNBUSDT",1658794259525,2.89,243.94,243.93,58.77]
["binance-futures","BNBUSDT",1658794259636,2.89,243.94,243.93,58.15]
["binance-futures","BNBUSDT",1658794259783,2.89,243.94,243.93,48.15]
["binance-futures","BNBUSDT",1658794259813,2.89,243.94,243.93,45.15]
["binance-futures","BNBUSDT",1658794259858,2.89,243.94,243.93,39.15]
["binance-futures","BNBUSDT",1658794259893,2.81,243.94,243.93,32.37]
["binance-futures","BNBUSDT",1658794259986,2.88,243.94,243.93,38.37]
["binance-futures","BNBUSDT",1658794260015,2.88,243.94,243.93,40.33]
["binance-futures","BNBUSDT",1658794260061,3.02,243.94,243.93,37.97]
["binance-futures","BNBUSDT",1658794260090,3.02,243.94,243.93,34.62]
["binance-futures","BNBUSDT",1658794260127,2.28,243.94,243.93,34.62]
["binance-futures","BNBUSDT",1658794260157,4.6,243.94,243.93,32.57]
["binance-futures","BNBUSDT",1658794260232,4.6,243.94,243.93,32.09]
["binance-futures","BNBUSDT",1658794260309,4.73,243.94,243.93,32.09]
["binance-futures","BNBUSDT",1658794260495,4.73,243.94,243.93,34.49]
["binance-futures","BNBUSDT",1658794260529,5.07,243.94,243.93,34.49]
["binance-futures","BNBUSDT",1658794260560,5.07,243.94,243.93,34.52]
["binance-futures","BNBUSDT",1658794260595,0.06,243.96,243.94,16.92]
["binance-futures","BNBUSDT",1658794260616,6.46,243.98,243.95,20.37]
["binance-futures","BNBUSDT",1658794260636,17.7,243.99,243.97,47.83]
["binance-futures","BNBUSDT",1658794260673,0.32,244.0,243.97,29.89]
["binance-futures","BNBUSDT",1658794260710,0.32,244.0,243.98,24.71]
["binance-futures","BNBUSDT",1658794260770,0.32,244.0,243.99,21.26]
["binance-futures","BNBUSDT",1658794260798,0.32,244.0,243.99,17.31]
["binance-futures","BNBUSDT",1658794260834,45.24,244.0,243.99,17.07]
["binance-futures","BNBUSDT",1658794260862,45.24,244.0,243.99,14.1]
["binance-futures","BNBUSDT",1658794260884,45.24,244.0,243.99,11.05]
["binance-futures","BNBUSDT",1658794260936,51.64,244.0,243.99,8.18]
["binance-futures","BNBUSDT",1658794260969,51.71,244.0,243.99,8.18]
["binance-futures","BNBUSDT",1658794261008,51.71,244.0,243.99,0.7]
["binance-futures","BNBUSDT",1658794261074,51.78,244.0,243.99,1.5]
["binance-futures","BNBUSDT",1658794261108,51.78,244.0,243.99,7.1]
["binance-futures","BNBUSDT",1658794261153,51.78,244.0,243.99,5.97]
["binance-futures","BNBUSDT",1658794261185,51.78,244.0,243.99,6.03]
["binance-futures","BNBUSDT",1658794261228,40.88,244.0,243.99,7.81]
["binance-futures","BNBUSDT",1658794261288,47.44,244.0,243.99,7.81]
["binance-futures","BNBUSDT",1658794261365,46.61,244.0,243.99,7.81]
["binance-futures","BNBUSDT",1658794261409,46.61,244.0,243.99,7.56]
["binance-futures","BNBUSDT",1658794261803,46.61,244.0,243.99,7.53]
["binance-futures","BNBUSDT",1658794261835,46.61,244.0,243.99,7.57]
["binance-futures","BNBUSDT",1658794261906,6.73,244.0,243.99,7.57]
["binance-futures","BNBUSDT",1658794261977,6.8,244.0,243.99,7.57]
["binance-futures","BNBUSDT",1658794262060,11.05,244.0,243.99,0.22]
["binance-futures","BNBUSDT",1658794262087,71.89,244.0,243.99,0.22]
["binance-futures","BNBUSDT",1658794262129,74.35,244.0,243.99,0.22]
["binance-futures","BNBUSDT",1658794262158,80.35,244.0,243.99,0.22]
["binance-futures","BNBUSDT",1658794262228,72.97,244.0,243.99,10.87]
["binance-futures","BNBUSDT",1658794262262,18.73,244.0,243.99,10.87]
["binance-futures","BNBUSDT",1658794262283,9.72,244.0,243.99,10.87]
["binance-futures","BNBUSDT",1658794262341,9.72,244.0,243.99,12.09]
["binance-futures","BNBUSDT",1658794262373,9.76,244.0,243.99,12.09]
["binance-futures","BNBUSDT",1658794262408,10.02,244.0,243.99,12.33]
["binance-futures","BNBUSDT",1658794262444,3.62,244.0,243.99,12.33]
["binance-futures","BNBUSDT",1658794262523,4.84,244.0,243.99,12.33]
["binance-futures","BNBUSDT",1658794262593,3.09,244.0,243.99,16.48]
["binance-futures","BNBUSDT",1658794262793,3.09,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794262840,3.33,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794262875,7.94,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794262914,6.82,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794262950,2.21,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794262981,2.28,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794263052,4.03,244.0,243.99,16.66]
["binance-futures","BNBUSDT",1658794263197,4.06,244.0,243.99,16.69]
["binance-futures","BNBUSDT",1658794263411,4.0,244.0,243.99,16.69]
["binance-futures","BNBUSDT",1658794263450,4.24,244.0,243.99,16.72]
["binance-futures","BNBUSDT",1658794263486,9.74,244.0,243.99,16.72]
["binance-futures","BNBUSDT",1658794263508,9.78,244.0,243.99,16.72]
["binance-futures","BNBUSDT",1658794263554,11.03,244.0,243.99,14.22]
["binance-futures","BNBUSDT",1658794263598,21.43,244.0,243.99,14.22]
["binance-futures","BNBUSDT",1658794263633,23.95,244.0,243.99,7.87]
["binance-futures","BNBUSDT",1658794263672,23.95,244.0,243.99,6.12]
["binance-futures","BNBUSDT",1658794263701,21.55,244.0,243.99,6.12]
["binance-futures","BNBUSDT",1658794263741,26.55,244.0,243.99,6.12]
["binance-futures","BNBUSDT",1658794263786,26.55,244.0,243.99,8.15]
["binance-futures","BNBUSDT",1658794263810,26.55,244.0,243.99,6.12]
["binance-futures","BNBUSDT",1658794263893,21.55,244.0,243.99,6.21]
["binance-futures","BNBUSDT",1658794264003,21.63,244.0,243.99,6.21]
["binance-futures","BNBUSDT",1658794264111,20.06,244.0,243.99,13.15]
["binance-futures","BNBUSDT",1658794264255,25.06,244.0,243.99,13.15]
["binance-futures","BNBUSDT",1658794264291,25.13,244.0,243.99,13.15]
["binance-futures","BNBUSDT",1658794264398,25.85,244.0,243.99,6.21]
["binance-futures","BNBUSDT",1658794264433,28.25,244.0,243.99,6.21]
["binance-futures","BNBUSDT",1658794264457,23.55,243.98,243.96,5.3]
["binance-futures","BNBUSDT",1658794264479,33.49,243.98,243.95,8.75]
["binance-futures","BNBUSDT",1658794264500,0.8,243.96,243.95,5.67]
["binance-futures","BNBUSDT",1658794264529,10.11,243.96,243.95,7.42]
["binance-futures","BNBUSDT",1658794264571,17.67,243.96,243.95,12.07]
["binance-futures","BNBUSDT",1658794264698,17.37,243.96,243.95,12.07]
["binance-futures","BNBUSDT",1658794264730,17.4,243.96,243.95,12.07]
["binance-futures","BNBUSDT",1658794264778,22.4,243.96,243.95,11.7]
["binance-futures","BNBUSDT",1658794264931,23.42,243.96,243.95,11.7]
["binance-futures","BNBUSDT",1658794265005,23.49,243.96,243.95,5.3]
["binance-futures","BNBUSDT",1658794265037,25.89,243.96,243.95,5.3]
["binance-futures","BNBUSDT",1658794265065,27.06,243.96,243.95,1.6]
["binance-futures","BNBUSDT",1658794265083,1.6,243.95,243.93,3.08]
["binance-futures","BNBUSDT",1658794265144,23.31,243.94,243.93,3.08]
["binance-futures","BNBUSDT",1658794265185,21.41,243.94,243.93,3.08]
["binance-futures","BNBUSDT",1658794265251,24.51,243.94,243.93,3.08]
["binance-futures","BNBUSDT",1658794265274,24.54,243.94,243.93,3.08]
["binance-futures","BNBUSDT",1658794265301,24.54,243.94,243.93,4.06]
["binance-futures","BNBUSDT",1658794265360,24.54,243.94,243.92,4.11]
["binance-futures","BNBUSDT",1658794265409,29.05,243.93,243.92,4.11]
["binance-futures","BNBUSDT",1658794265439,37.45,243.93,243.9,4.08]
["binance-futures","BNBUSDT",1658794265468,6.78,243.9,243.89,1.12]
["binance-futures","BNBUSDT",1658794265488,34.17,243.9,243.87,4.98]
["binance-futures","BNBUSDT",1658794265509,42.27,243.9,243.87,0.39]
["binance-futures","BNBUSDT",1658794265533,50.46,243.89,243.87,0.39]
["binance-futures","BNBUSDT",1658794265556,27.25,243.88,243.86,4.32]
["binance-futures","BNBUSDT",1658794265576,35.22,243.88,243.86,7.87]
["binance-futures","BNBUSDT",1658794265598,50.95,243.88,243.86,7.87]
["binance-futures","BNBUSDT",1658794265625,45.85,243.87,243.86,7.87]
["binance-futures","BNBUSDT",1658794265698,47.19,243.87,243.86,7.87]
["binance-futures","BNBUSDT",1658794265748,32.44,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794265793,32.52,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794265823,25.64,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794265916,20.64,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266004,20.77,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266081,23.17,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266110,28.95,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266163,26.55,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266201,26.0,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266241,26.62,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266300,26.63,243.87,243.86,3.57]
["binance-futures","BNBUSDT",1658794266352,24.22,243.87,243.86,7.82]
["binance-futures","BNBUSDT",1658794266502,14.66,243.87,243.86,14.22]
["binance-futures","BNBUSDT",1658794266564,14.63,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794266594,14.66,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794266632,14.66,243.87,243.86,28.34]
["binance-futures","BNBUSDT",1658794266665,9.69,243.87,243.86,28.34]
["binance-futures","BNBUSDT",1658794266816,5.71,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267046,10.78,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267080,13.83,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267114,8.38,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267148,13.27,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267183,13.97,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267212,14.1,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267237,16.32,243.87,243.86,14.94]
["binance-futures","BNBUSDT",1658794267330,16.33,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267367,16.36,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267404,15.67,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267502,15.76,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267752,14.06,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267838,11.84,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267883,14.53,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267903,12.7,243.87,243.86,15.09]
["binance-futures","BNBUSDT",1658794267943,12.7,243.87,243.86,18.61]
["binance-futures","BNBUSDT",1658794267971,12.7,243.87,243.86,16.21]
["binance-futures","BNBUSDT",1658794268013,12.7,243.87,243.86,18.61]
["binance-futures","BNBUSDT",1658794268055,12.77,243.87,243.86,19.02]
["binance-futures","BNBUSDT",1658794268096,12.77,243.87,243.86,25.02]
["binance-futures","BNBUSDT",1658794268133,13.52,243.87,243.86,19.02]
["binance-futures","BNBUSDT",1658794268164,13.52,243.87,243.86,16.62]
["binance-futures","BNBUSDT",1658794268222,19.92,243.87,243.86,16.62]
["binance-futures","BNBUSDT",1658794268276,24.92,243.87,243.86,12.59]
["binance-futures","BNBUSDT",1658794268297,24.95,243.87,243.86,11.87]
["binance-futures","BNBUSDT",1658794268384,22.58,243.87,243.86,11.87]
["binance-futures","BNBUSDT",1658794268454,8.35,243.87,243.86,11.87]
["binance-futures","BNBUSDT",1658794268491,9.06,243.87,243.86,15.29]
["binance-futures","BNBUSDT",1658794268514,9.06,243.87,243.86,21.29]
["binance-futures","BNBUSDT",1658794268545,4.06,243.87,243.86,21.29]
["binance-futures","BNBUSDT",1658794268886,4.06,243.87,243.86,23.52]
["binance-futures","BNBUSDT",1658794269004,3.09,243.87,243.86,23.52]
["binance-futures","BNBUSDT",1658794269036,3.23,243.87,243.86,23.52]
["binance-futures","BNBUSDT",1658794269162,3.38,243.87,243.86,27.48]
["binance-futures","BNBUSDT",1658794269229,3.51,243.87,243.86,27.48]
["binance-futures","BNBUSDT",1658794269340,4.41,243.87,243.86,27.33]
["binance-futures","BNBUSDT",1658794269448,4.49,243.87,243.86,27.33]
["binance-futures","BNBUSDT",1658794269520,3.32,243.87,243.86,27.33]
["binance-futures","BNBUSDT",1658794269657,2.53,243.87,243.86,27.33]
["binance-futures","BNBUSDT",1658794269732,2.03,243.87,243.86,27.33]
["binance-futures","BNBUSDT",1658794269759,2.03,243.87,243.86,34.73]
["binance-futures","BNBUSDT",1658794269784,0.06,243.89,243.88,8.4]
["binance-futures","BNBUSDT",1658794269815,0.06,243.89,243.88,51.03]
["binance-futures","BNBUSDT",1658794269853,0.06,243.89,243.88,80.37]
["binance-futures","BNBUSDT",1658794270010,0.06,243.89,243.88,59.33]
["binance-futures","BNBUSDT",1658794270104,0.06,243.89,243.88,58.97]
["binance-futures","BNBUSDT",1658794270137,0.93,243.89,243.88,58.97]
["binance-futures","BNBUSDT",1658794270197,1.34,243.89,243.88,58.97]
["binance-futures","BNBUSDT",1658794270347,1.34,243.89,243.88,48.34]
["binance-futures","BNBUSDT",1658794270375,2.13,243.89,243.88,48.37]
["binance-futures","BNBUSDT",1658794270511,2.18,243.89,243.88,42.39]
["binance-futures","BNBUSDT",1658794270551,7.25,243.89,243.88,42.39]
["binance-futures","BNBUSDT",1658794270616,31.55,243.89,243.88,5.17]
["binance-futures","BNBUSDT",1658794270651,31.55,243.89,243.88,0.02]
["binance-futures","BNBUSDT",1658794270715,37.14,243.89,243.88,0.17]
["binance-futures","BNBUSDT",1658794270811,38.26,243.89,243.88,0.17]
["binance-futures","BNBUSDT",1658794270865,38.26,243.89,243.88,0.15]
["binance-futures","BNBUSDT",1658794270963,38.26,243.89,243.88,0.18]
["binance-futures","BNBUSDT",1658794271083,38.32,243.89,243.88,0.6]
["binance-futures","BNBUSDT",1658794271155,37.53,243.89,243.88,0.6]
["binance-futures","BNBUSDT",1658794271196,38.7,243.89,243.88,0.6]
["binance-futures","BNBUSDT",1658794271235,28.37,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271271,27.97,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271372,28.0,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271391,38.24,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271524,38.3,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271563,38.33,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271587,38.42,243.89,243.88,0.48]
["binance-futures","BNBUSDT",1658794271896,38.42,243.89,243.88,0.73]
["binance-futures","BNBUSDT",1658794272027,35.72,243.89,243.88,2.48]
["binance-futures","BNBUSDT",1658794272064,24.98,243.89,243.88,2.48]
["binance-futures","BNBUSDT",1658794272130,26.71,243.89,243.88,4.98]
["binance-futures","BNBUSDT",1658794272292,26.71,243.89,243.88,0.73]
["binance-futures","BNBUSDT",1658794272364,26.5,243.89,243.88,0.73]
["binance-futures","BNBUSDT",1658794272487,26.66,243.89,243.88,0.73]
["binance-futures","BNBUSDT",1658794272521,26.91,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794272603,32.91,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794272795,24.62,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794272885,24.58,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794272940,33.92,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794272980,52.24,243.89,243.88,0.76]
["binance-futures","BNBUSDT",1658794273050,52.24,243.89,243.84,5.34]
["binance-futures","BNBUSDT",1658794273079,45.84,243.89,243.84,2.2]
["binance-futures","BNBUSDT",1658794273107,31.39,243.87,243.84,2.2]
["binance-futures","BNBUSDT",1658794273153,18.18,243.85,243.84,5.87]
["binance-futures","BNBUSDT",1658794273199,23.77,243.85,243.84,7.62]
["binance-futures","BNBUSDT",1658794273231,41.44,243.85,243.84,12.27]
["binance-futures","BNBUSDT",1658794273254,43.84,243.85,243.84,5.9]
["binance-futures","BNBUSDT",1658794273276,42.5,243.85,243.84,5.9]
["binance-futures","BNBUSDT",1658794273296,43.39,243.85,243.84,5.9]
["binance-futures","BNBUSDT",1658794273370,43.42,243.85,243.84,5.9]
["binance-futures","BNBUSDT",1658794273426,43.42,243.85,243.84,3.7]
["binance-futures","BNBUSDT",1658794273503,43.46,243.85,243.84,3.7]
["binance-futures","BNBUSDT",1658794273535,43.46,243.85,243.84,3.53]
["binance-futures","BNBUSDT",1658794273569,41.19,243.85,243.84,3.53]
["binance-futures","BNBUSDT",1658794273605,34.41,243.85,243.84,12.43]
["binance-futures","BNBUSDT",1658794273638,29.99,243.85,243.84,12.43]
["binance-futures","BNBUSDT",1658794273659,34.27,243.85,243.84,12.43]
["binance-futures","BNBUSDT",1658794273807,34.27,243.85,243.84,9.93]
["binance-futures","BNBUSDT",1658794273853,36.67,243.85,243.84,9.93]
["binance-futures","BNBUSDT",1658794273872,36.67,243.85,243.84,10.21]
["binance-futures","BNBUSDT",1658794273995,36.67,243.85,243.84,3.81]
["binance-futures","BNBUSDT",1658794274081,37.46,243.85,243.84,3.81]
["binance-futures","BNBUSDT",1658794274174,35.89,243.85,243.84,3.81]
["binance-futures","BNBUSDT",1658794274282,41.89,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274311,41.98,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274369,24.31,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274389,41.75,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274471,35.78,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274520,35.88,243.85,243.84,4.63]
["binance-futures","BNBUSDT",1658794274649,27.93,243.85,243.84,13.53]
["binance-futures","BNBUSDT",1658794274689,23.68,243.85,243.84,13.53]
["binance-futures","BNBUSDT",1658794274716,23.37,243.85,243.84,14.25]
["binance-futures","BNBUSDT",1658794274757,23.94,243.85,243.84,20.25]
["binance-futures","BNBUSDT",1658794275075,24.01,243.85,243.84,20.25]
["binance-futures","BNBUSDT",1658794275278,24.01,243.85,243.84,20.92]
["binance-futures","BNBUSDT",1658794275346,22.89,243.85,243.84,20.92]
["binance-futures","BNBUSDT",1658794275528,22.89,243.85,243.84,21.02]
["binance-futures","BNBUSDT",1658794275899,22.92,243.85,243.84,21.02]
["binance-futures","BNBUSDT",1658794275930,22.92,243.85,243.84,20.67]
["binance-futures","BNBUSDT",1658794275980,22.92,243.85,243.84,18.17]
["binance-futures","BNBUSDT",1658794276064,22.99,243.85,243.84,18.17]
["binance-futures","BNBUSDT",1658794276104,22.99,243.85,243.84,21.96]
["binance-futures","BNBUSDT",1658794276147,22.99,243.85,243.84,21.6]
["binance-futures","BNBUSDT",1658794276477,29.39,243.85,243.84,22.66]
["binance-futures","BNBUSDT",1658794276500,31.79,243.85,243.84,15.94]
["binance-futures","BNBUSDT",1658794276537,31.79,243.85,243.84,15.92]
["binance-futures","BNBUSDT",1658794276632,31.79,243.85,243.84,15.2]
["binance-futures","BNBUSDT",1658794276657,25.39,243.85,243.84,21.2]
["binance-futures","BNBUSDT",1658794276708,22.99,243.85,243.84,21.2]
["binance-futures","BNBUSDT",1658794276794,22.99,243.85,243.84,16.19]
["binance-futures","BNBUSDT",1658794276909,23.07,243.85,243.84,16.19]
["binance-futures","BNBUSDT",1658794277034,5.63,243.85,243.84,16.07]
["binance-futures","BNBUSDT",1658794277067,23.54,243.85,243.84,16.07]
["binance-futures","BNBUSDT",1658794277085,25.94,243.85,243.84,16.07]
["binance-futures","BNBUSDT",1658794277263,25.94,243.85,243.84,5.27]
["binance-futures","BNBUSDT",1658794277284,32.65,243.85,243.84,11.33]
["binance-futures","BNBUSDT",1658794277410,32.65,243.85,243.8,40.45]
["binance-futures","BNBUSDT",1658794277444,9.25,243.82,243.81,16.4]
["binance-futures","BNBUSDT",1658794277475,22.17,243.82,243.81,19.7]
["binance-futures","BNBUSDT",1658794277508,27.17,243.82,243.81,19.7]
["binance-futures","BNBUSDT",1658794277581,27.17,243.82,243.81,25.7]
["binance-futures","BNBUSDT",1658794277620,25.42,243.82,243.81,25.7]
["binance-futures","BNBUSDT",1658794277638,22.92,243.82,243.81,25.7]
["binance-futures","BNBUSDT",1658794277780,22.92,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794277815,23.21,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794277923,23.29,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794277987,23.32,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794278030,23.32,243.82,243.81,27.28]
["binance-futures","BNBUSDT",1658794278069,23.39,243.82,243.81,27.28]
["binance-futures","BNBUSDT",1658794278138,23.39,243.82,243.81,26.78]
["binance-futures","BNBUSDT",1658794278219,23.38,243.82,243.81,26.78]
["binance-futures","BNBUSDT",1658794278323,23.12,243.82,243.81,26.78]
["binance-futures","BNBUSDT",1658794278345,23.55,243.82,243.81,26.78]
["binance-futures","BNBUSDT",1658794278446,18.55,243.82,243.81,26.78]
["binance-futures","BNBUSDT",1658794278478,18.55,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794278760,18.52,243.82,243.81,26.42]
["binance-futures","BNBUSDT",1658794278808,18.94,243.82,243.81,27.46]
["binance-futures","BNBUSDT",1658794279032,18.94,243.82,243.81,27.82]
["binance-futures","BNBUSDT",1658794279072,19.46,243.82,243.81,27.82]
["binance-futures","BNBUSDT",1658794279261,19.46,243.82,243.81,27.85]
["binance-futures","BNBUSDT",1658794279309,19.46,243.82,243.81,25.15]
["binance-futures","BNBUSDT",1658794279344,18.25,243.82,243.81,25.15]
["binance-futures","BNBUSDT",1658794279383,14.63,243.82,243.81,29.49]
["binance-futures","BNBUSDT",1658794279421,14.63,243.82,243.81,25.15]
["binance-futures","BNBUSDT",1658794279605,14.29,243.82,243.81,25.15]
["binance-futures","BNBUSDT",1658794279872,14.29,243.82,243.81,25.22]
["binance-futures","BNBUSDT",1658794280007,14.29,243.82,243.81,25.04]
["binance-futures","BNBUSDT",1658794280094,14.36,243.82,243.81,19.34]
["binance-futures","BNBUSDT",1658794280128,14.66,243.82,243.81,19.34]
["binance-futures","BNBUSDT",1658794280143,10.64,243.82,243.81,19.34]
["binance-futures","BNBUSDT",1658794280189,10.64,243.82,243.81,19.75]
["binance-futures","BNBUSDT",1658794280323,10.72,243.82,243.81,19.78]
["binance-futures","BNBUSDT",1658794280373,17.32,243.82,243.81,19.78]
["binance-futures","BNBUSDT",1658794280406,17.32,243.82,243.81,12.3]
["binance-futures","BNBUSDT",1658794280440,22.32,243.82,243.81,5.05]
["binance-futures","BNBUSDT",1658794280470,22.35,243.82,243.81,5.05]
["binance-futures","BNBUSDT",1658794280508,22.35,243.82,243.81,4.0]
["binance-futures","BNBUSDT",1658794280581,22.4,243.82,243.81,10.04]
["binance-futures","BNBUSDT",1658794280693,24.8,243.82,243.81,10.04]
["binance-futures","BNBUSDT",1658794280729,24.12,243.82,243.81,10.04]
["binance-futures","BNBUSDT",1658794280799,21.72,243.82,243.81,10.04]
["binance-futures","BNBUSDT",1658794280889,21.72,243.82,243.81,16.04]
["binance-futures","BNBUSDT",1658794281025,21.72,243.82,243.81,16.4]
["binance-futures","BNBUSDT",1658794281061,14.15,243.81,243.8,21.16]
["binance-futures","BNBUSDT",1658794281087,21.49,243.81,243.79,89.73]
["binance-futures","BNBUSDT",1658794281116,21.49,243.81,243.79,66.45]
["binance-futures","BNBUSDT",1658794281148,21.49,243.81,243.79,54.6]
["binance-futures","BNBUSDT",1658794281191,3.94,243.8,243.79,12.7]
["binance-futures","BNBUSDT",1658794281218,44.38,243.8,243.77,2.94]
["binance-futures","BNBUSDT",1658794281239,50.5,243.8,243.77,1.46]
["binance-futures","BNBUSDT",1658794281259,53.41,243.8,243.77,1.46]
["binance-futures","BNBUSDT",1658794281277,73.44,243.8,243.77,0.34]
["binance-futures","BNBUSDT",1658794281303,9.4,243.78,243.77,0.34]
["binance-futures","BNBUSDT",1658794281326,33.69,243.78,243.77,0.34]
["binance-futures","BNBUSDT",1658794281357,46.77,243.78,243.77,0.34]
["binance-futures","BNBUSDT",1658794281382,45.43,243.78,243.77,0.34]
["binance-futures","BNBUSDT",1658794281404,25.81,243.78,243.77,1.77]
["binance-futures","BNBUSDT",1658794281446,25.95,243.78,243.77,37.66]
["binance-futures","BNBUSDT",1658794281484,23.55,243.78,243.77,37.66]
["binance-futures","BNBUSDT",1658794281581,23.86,243.78,243.77,37.66]
["binance-futures","BNBUSDT",1658794281633,21.98,243.78,243.77,37.66]
["binance-futures","BNBUSDT",1658794281678,24.38,243.78,243.77,37.66]
["binance-futures","BNBUSDT",1658794281718,19.38,243.78,243.77,39.98]
["binance-futures","BNBUSDT",1658794281753,17.99,243.78,243.77,42.42]
["binance-futures","BNBUSDT",1658794281799,22.64,243.78,243.77,43.14]
["binance-futures","BNBUSDT",1658794281833,22.81,243.78,243.77,43.14]
["binance-futures","BNBUSDT",1658794281909,27.81,243.78,243.77,43.14]
["binance-futures","BNBUSDT",1658794281937,28.15,243.78,243.77,43.14]
["binance-futures","BNBUSDT",1658794281961,28.15,243.78,243.77,43.52]
["binance-futures","BNBUSDT",1658794282010,28.51,243.78,243.77,43.18]
["binance-futures","BNBUSDT",1658794282086,28.63,243.78,243.77,40.36]
["binance-futures","BNBUSDT",1658794282118,31.75,243.78,243.77,39.64]
["binance-futures","BNBUSDT",1658794282147,28.02,243.78,243.77,39.64]
["binance-futures","BNBUSDT",1658794282176,38.7,243.78,243.77,39.2]
["binance-futures","BNBUSDT",1658794282232,48.41,243.78,243.75,8.11]
["binance-futures","BNBUSDT",1658794282287,42.01,243.78,243.77,0.03]
["binance-futures","BNBUSDT",1658794282308,31.33,243.78,243.77,0.03]
["binance-futures","BNBUSDT",1658794282335,5.17,243.77,243.75,8.05]
["binance-futures","BNBUSDT",1658794282405,11.99,243.76,243.75,9.8]
["binance-futures","BNBUSDT",1658794282439,16.03,243.76,243.75,9.8]
["binance-futures","BNBUSDT",1658794282487,20.25,243.76,243.75,9.69]
["binance-futures","BNBUSDT",1658794282526,20.66,243.76,243.75,9.69]
["binance-futures","BNBUSDT",1658794282582,47.09,243.76,243.74,0.04]
["binance-futures","BNBUSDT",1658794282632,38.96,243.75,243.73,26.42]
["binance-futures","BNBUSDT",1658794282669,14.03,243.74,243.73,1.49]
["binance-futures","BNBUSDT",1658794282702,16.2,243.74,243.73,12.14]
["binance-futures","BNBUSDT",1658794282731,47.41,243.74,243.73,12.14]
["binance-futures","BNBUSDT",1658794282765,47.44,243.74,243.73,12.14]
["binance-futures","BNBUSDT",1658794282832,47.44,243.74,243.73,3.24]
["binance-futures","BNBUSDT",1658794282974,47.8,243.74,243.73,3.24]
["binance-futures","BNBUSDT",1658794283044,57.51,243.74,243.73,5.75]
["binance-futures","BNBUSDT",1658794283076,57.51,243.74,243.73,5.58]
["binance-futures","BNBUSDT",1658794283116,60.36,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283251,57.96,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283285,26.75,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283358,26.78,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283392,29.15,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283430,28.97,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283457,29.07,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283476,29.79,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283506,35.79,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283537,37.44,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283574,38.56,243.74,243.73,1.32]
["binance-futures","BNBUSDT",1658794283604,2.5,243.73,243.72,4.38]
["binance-futures","BNBUSDT",1658794283659,76.46,243.73,243.72,4.38]
["binance-futures","BNBUSDT",1658794283686,3.0,243.71,243.7,20.51]
["binance-futures","BNBUSDT",1658794283743,49.09,243.71,243.7,20.51]
["binance-futures","BNBUSDT",1658794283774,54.09,243.71,243.7,20.51]
["binance-futures","BNBUSDT",1658794283831,65.26,243.71,243.7,20.51]
["binance-futures","BNBUSDT",1658794283881,61.35,243.71,243.7,20.51]
["binance-futures","BNBUSDT",1658794283970,79.42,243.71,243.7,11.76]
["binance-futures","BNBUSDT",1658794284014,35.47,243.71,243.7,0.31]
["binance-futures","BNBUSDT",1658794284056,4.1,243.7,243.68,13.23]
["binance-futures","BNBUSDT",1658794284101,22.45,243.69,243.68,6.94]
["binance-futures","BNBUSDT",1658794284136,34.54,243.69,243.68,5.82]
["binance-futures","BNBUSDT",1658794284176,34.68,243.69,243.68,0.15]
["binance-futures","BNBUSDT",1658794284209,39.68,243.69,243.68,0.15]
["binance-futures","BNBUSDT",1658794284234,15.11,243.69,243.67,0.47]
["binance-futures","BNBUSDT",1658794284262,4.29,243.72,243.67,7.42]
["binance-futures","BNBUSDT",1658794284299,6.0,243.71,243.7,2.5]
["binance-futures","BNBUSDT",1658794284337,47.98,243.71,243.7,1.94]
["binance-futures","BNBUSDT",1658794284375,56.38,243.71,243.7,1.94]
["binance-futures","BNBUSDT",1658794284432,53.85,243.71,243.68,0.06]
["binance-futures","BNBUSDT",1658794284472,19.15,243.7,243.69,1.75]
["binance-futures","BNBUSDT",1658794284504,17.4,243.7,243.69,11.13]
["binance-futures","BNBUSDT",1658794284534,42.08,243.7,243.69,0.62]
["binance-futures","BNBUSDT",1658794284574,39.46,243.7,243.69,0.62]
["binance-futures","BNBUSDT",1658794284608,41.86,243.7,243.69,0.62]
["binance-futures","BNBUSDT",1658794284639,45.24,243.7,243.69,0.62]
["binance-futures","BNBUSDT",1658794284715,46.26,243.7,243.69,0.62]
["binance-futures","BNBUSDT",1658794284747,46.26,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284778,43.86,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284826,46.26,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284862,43.86,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284896,44.01,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284935,45.24,243.7,243.69,0.01]
["binance-futures","BNBUSDT",1658794284968,6.4,243.68,243.67,8.58]
["binance-futures","BNBUSDT",1658794285019,8.14,243.69,243.67,11.28]
["binance-futures","BNBUSDT",1658794285044,8.14,243.69,243.68,1.0]
["binance-futures","BNBUSDT",1658794285068,2.14,243.69,243.68,32.4]
["binance-futures","BNBUSDT",1658794285094,2.14,243.69,243.68,46.35]
["binance-futures","BNBUSDT",1658794285120,0.08,243.69,243.68,61.01]
["binance-futures","BNBUSDT",1658794285155,0.15,243.69,243.68,57.13]
["binance-futures","BNBUSDT",1658794285186,0.15,243.69,243.68,50.64]
["binance-futures","BNBUSDT",1658794285225,0.15,243.69,243.68,57.04]
["binance-futures","BNBUSDT",1658794285255,0.15,243.69,243.68,53.0]
["binance-futures","BNBUSDT",1658794285274,32.7,243.69,243.68,53.0]
["binance-futures","BNBUSDT",1658794285385,45.27,243.69,243.68,47.0]
["binance-futures","BNBUSDT",1658794285432,45.27,243.69,243.68,50.2]
["binance-futures","BNBUSDT",1658794285481,45.68,243.69,243.68,40.2]
["binance-futures","BNBUSDT",1658794285595,45.68,243.69,243.68,36.1]
["binance-futures","BNBUSDT",1658794285774,45.68,243.69,243.68,30.1]
["binance-futures","BNBUSDT",1658794285951,45.68,243.69,243.68,23.79]
["binance-futures","BNBUSDT",1658794286121,45.91,243.69,243.68,23.79]
["binance-futures","BNBUSDT",1658794286159,51.28,243.69,243.68,21.29]
["binance-futures","BNBUSDT",1658794286183,51.28,243.69,243.68,18.59]
["binance-futures","BNBUSDT",1658794286219,57.68,243.69,243.68,16.84]
["binance-futures","BNBUSDT",1658794286348,51.31,243.69,243.68,18.13]
["binance-futures","BNBUSDT",1658794286426,51.31,243.69,243.68,9.01]
["binance-futures","BNBUSDT",1658794286467,51.31,243.69,243.68,9.14]
["binance-futures","BNBUSDT",1658794286537,57.71,243.69,243.68,9.68]
["binance-futures","BNBUSDT",1658794286825,51.31,243.69,243.68,9.68]
["binance-futures","BNBUSDT",1658794286882,51.31,243.69,243.68,10.4]
["binance-futures","BNBUSDT",1658794287041,51.31,243.69,243.68,20.76]
["binance-futures","BNBUSDT",1658794287097,51.04,243.69,243.68,18.8]
["binance-futures","BNBUSDT",1658794287153,51.05,243.69,243.68,12.8]
["binance-futures","BNBUSDT",1658794287194,51.05,243.69,243.68,18.8]
["binance-futures","BNBUSDT",1658794287259,51.05,243.69,243.68,16.4]
["binance-futures","BNBUSDT",1658794287312,40.51,243.68,243.67,18.95]
["binance-futures","BNBUSDT",1658794287362,51.05,243.68,243.67,18.95]
["binance-futures","BNBUSDT",1658794287411,52.13,243.68,243.67,18.88]
["binance-futures","BNBUSDT",1658794287464,52.13,243.68,243.67,18.97]
["binance-futures","BNBUSDT",1658794287514,51.68,243.68,243.67,21.02]
["binance-futures","BNBUSDT",1658794287652,51.78,243.68,243.67,20.93]
["binance-futures","BNBUSDT",1658794287686,51.75,243.68,243.67,20.93]
["binance-futures","BNBUSDT",1658794287759,51.75,243.68,243.67,21.36]
["binance-futures","BNBUSDT",1658794287864,51.75,243.68,243.67,15.36]
["binance-futures","BNBUSDT",1658794287930,51.75,243.68,243.67,15.55]
["binance-futures","BNBUSDT",1658794288013,38.5,243.68,243.67,21.55]
["binance-futures","BNBUSDT",1658794288117,38.64,243.68,243.67,21.55]
["binance-futures","BNBUSDT",1658794288175,38.66,243.68,243.67,21.55]
["binance-futures","BNBUSDT",1658794288225,42.9,243.68,243.67,21.55]
["binance-futures","BNBUSDT",1658794288300,43.38,243.68,243.67,8.03]
["binance-futures","BNBUSDT",1658794288341,43.38,243.68,243.67,7.31]
["binance-futures","BNBUSDT",1658794288397,45.78,243.68,243.67,7.31]
["binance-futures","BNBUSDT",1658794288458,45.78,243.68,243.67,3.1]
["binance-futures","BNBUSDT",1658794288872,16.65,243.66,243.64,12.18]
["binance-futures","BNBUSDT",1658794288923,10.68,243.65,243.64,16.46]
["binance-futures","BNBUSDT",1658794288977,18.08,243.65,243.64,16.46]
["binance-futures","BNBUSDT",1658794289029,28.57,243.65,243.64,9.81]
["binance-futures","BNBUSDT",1658794289132,28.99,243.65,243.64,9.81]
["binance-futures","BNBUSDT",1658794289181,40.07,243.65,243.63,1.06]
["binance-futures","BNBUSDT",1658794289236,15.34,243.64,243.62,7.31]
["binance-futures","BNBUSDT",1658794289282,15.54,243.64,243.63,0.39]
["binance-futures","BNBUSDT",1658794289344,15.58,243.64,243.63,0.39]
["binance-futures","BNBUSDT",1658794289395,20.61,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289452,23.04,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289500,33.23,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289562,33.3,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289620,34.36,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289660,34.46,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289782,32.06,243.64,243.63,0.3]
["binance-futures","BNBUSDT",1658794289802,32.06,243.64,243.63,1.13]
["binance-futures","BNBUSDT",1658794290058,29.56,243.64,243.63,8.38]
["binance-futures","BNBUSDT",1658794290153,29.75,243.64,243.63,8.38]
["binance-futures","BNBUSDT",1658794290218,29.79,243.64,243.63,8.38]
["binance-futures","BNBUSDT",1658794290274,29.63,243.64,243.63,8.38]
["binance-futures","BNBUSDT",1658794290335,29.63,243.64,243.63,3.4]
["binance-futures","BNBUSDT",1658794290391,30.16,243.64,243.63,3.43]
["binance-futures","BNBUSDT",1658794290451,30.18,243.64,243.63,3.64]
["binance-futures","BNBUSDT",1658794290526,30.29,243.64,243.63,4.62]
["binance-futures","BNBUSDT",1658794290582,29.02,243.64,243.63,4.62]
["binance-futures","BNBUSDT",1658794290632,24.02,243.64,243.63,4.62]
["binance-futures","BNBUSDT",1658794290874,24.02,243.64,243.63,1.22]
["binance-futures","BNBUSDT",1658794290934,29.02,243.64,243.63,0.87]
["binance-futures","BNBUSDT",1658794290983,27.99,243.64,243.63,0.87]
["binance-futures","BNBUSDT",1658794291039,27.99,243.64,243.63,0.51]
["binance-futures","BNBUSDT",1658794291097,27.95,243.64,243.63,17.04]
["binance-futures","BNBUSDT",1658794291143,25.31,243.64,243.63,10.64]
["binance-futures","BNBUSDT",1658794291202,25.3,243.64,243.63,7.94]
["binance-futures","BNBUSDT",1658794291255,20.36,243.64,243.63,7.94]
["binance-futures","BNBUSDT",1658794291317,20.33,243.64,243.63,7.94]
["binance-futures","BNBUSDT",1658794291369,25.33,243.64,243.63,7.74]
["binance-futures","BNBUSDT",1658794291423,25.33,243.64,243.63,14.14]
["binance-futures","BNBUSDT",1658794291466,0.42,243.65,243.64,76.51]
["binance-futures","BNBUSDT",1658794291496,0.06,243.66,243.64,163.37]
["binance-futures","BNBUSDT",1658794291539,26.99,243.68,243.67,24.28]
["binance-futures","BNBUSDT",1658794291571,26.93,243.68,243.67,74.09]
["binance-futures","BNBUSDT",1658794291621,43.71,243.68,243.67,63.54]
["binance-futures","BNBUSDT",1658794291692,36.25,243.68,243.67,60.84]
["binance-futures","BNBUSDT",1658794291756,51.64,243.68,243.67,60.84]
["binance-futures","BNBUSDT",1658794291822,51.64,243.68,243.67,48.44]
["binance-futures","BNBUSDT",1658794291877,76.23,243.68,243.67,4.9]
["binance-futures","BNBUSDT",1658794291932,10.65,243.67,243.66,5.62]
["binance-futures","BNBUSDT",1658794291988,52.81,243.67,243.66,5.62]
["binance-futures","BNBUSDT",1658794292088,52.81,243.67,243.66,6.29]
["binance-futures","BNBUSDT",1658794292154,54.57,243.67,243.66,6.47]
["binance-futures","BNBUSDT",1658794292207,54.57,243.67,243.66,8.64]
["binance-futures","BNBUSDT",1658794292271,53.89,243.67,243.66,8.64]
["binance-futures","BNBUSDT",1658794292489,54.04,243.67,243.66,8.64]
["binance-futures","BNBUSDT",1658794292696,56.44,243.67,243.66,8.64]
["binance-futures","BNBUSDT",1658794292759,54.04,243.67,243.66,9.74]
["binance-futures","BNBUSDT",1658794292784,102.68,243.67,243.66,9.74]
["binance-futures","BNBUSDT",1658794292815,102.68,243.67,243.64,6.24]
["binance-futures","BNBUSDT",1658794292830,112.52,243.67,243.63,0.18]
["binance-futures","BNBUSDT",1658794292854,40.94,243.65,243.63,0.18]
["binance-futures","BNBUSDT",1658794292878,13.72,243.64,243.61,7.92]
["binance-futures","BNBUSDT",1658794292904,16.12,243.64,243.63,5.98]
["binance-futures","BNBUSDT",1658794292935,9.34,243.64,243.63,5.98]
["binance-futures","BNBUSDT",1658794292961,11.74,243.64,243.63,5.98]
["binance-futures","BNBUSDT",1658794292983,24.21,243.64,243.63,3.23]
["binance-futures","BNBUSDT",1658794293011,56.3,243.64,243.63,3.23]
["binance-futures","BNBUSDT",1658794293041,55.94,243.64,243.63,3.23]
["binance-futures","BNBUSDT",1658794293071,55.94,243.64,243.61,7.86]
["binance-futures","BNBUSDT",1658794293105,69.4,243.64,243.61,7.86]
["binance-futures","BNBUSDT",1658794293141,0.07,243.63,243.61,7.86]
["binance-futures","BNBUSDT",1658794293182,11.37,243.62,243.61,5.36]
["binance-futures","BNBUSDT",1658794293251,11.51,243.62,243.61,5.39]
["binance-futures","BNBUSDT",1658794293346,11.77,243.62,243.61,5.39]
["binance-futures","BNBUSDT",1658794293387,35.47,243.62,243.61,5.39]
["binance-futures","BNBUSDT",1658794293437,40.47,243.62,243.61,5.39]
["binance-futures","BNBUSDT",1658794293464,38.87,243.62,243.61,19.16]
["binance-futures","BNBUSDT",1658794293504,38.87,243.62,243.61,27.56]
["binance-futures","BNBUSDT",1658794293545,45.24,243.62,243.61,27.56]
["binance-futures","BNBUSDT",1658794293691,45.32,243.62,243.61,18.69]
["binance-futures","BNBUSDT",1658794293731,45.32,243.62,243.61,16.29]
["binance-futures","BNBUSDT",1658794294007,1.75,243.65,243.62,33.19]
["binance-futures","BNBUSDT",1658794294039,2.54,243.7,243.69,31.8]
["binance-futures","BNBUSDT",1658794294073,6.54,243.7,243.69,16.32]
["binance-futures","BNBUSDT",1658794294108,87.71,243.7,243.69,11.56]
["binance-futures","BNBUSDT",1658794294138,90.18,243.7,243.69,7.32]
["binance-futures","BNBUSDT",1658794294169,87.85,243.7,243.69,7.35]
["binance-futures","BNBUSDT",1658794294200,84.25,243.7,243.69,5.07]
["binance-futures","BNBUSDT",1658794294240,47.17,243.69,243.68,1.04]
["binance-futures","BNBUSDT",1658794294275,53.17,243.69,243.68,6.87]
["binance-futures","BNBUSDT",1658794294310,3.72,243.67,243.66,5.89]
["binance-futures","BNBUSDT",1658794294339,10.12,243.67,243.66,6.29]
["binance-futures","BNBUSDT",1658794294455,15.12,243.67,243.66,6.29]
["binance-futures","BNBUSDT",1658794294493,15.41,243.67,243.66,6.29]
["binance-futures","BNBUSDT",1658794294539,16.45,243.67,243.66,6.29]
["binance-futures","BNBUSDT",1658794294673,16.45,243.67,243.66,16.63]
["binance-futures","BNBUSDT",1658794294698,12.73,243.67,243.66,16.63]
["binance-futures","BNBUSDT",1658794294889,12.83,243.67,243.66,16.63]
["binance-futures","BNBUSDT",1658794294964,12.96,243.67,243.66,16.63]
["binance-futures","BNBUSDT",1658794295040,13.1,243.67,243.66,10.23]
["binance-futures","BNBUSDT",1658794295075,15.5,243.67,243.66,10.26]
["binance-futures","BNBUSDT",1658794295115,15.5,243.67,243.66,6.32]
["binance-futures","BNBUSDT",1658794295148,17.34,243.67,243.66,6.32]
["binance-futures","BNBUSDT",1658794295180,17.41,243.67,243.66,6.32]
["binance-futures","BNBUSDT",1658794295214,17.41,243.67,243.66,6.28]
["binance-futures","BNBUSDT",1658794295270,17.41,243.67,243.66,5.03]
["binance-futures","BNBUSDT",1658794295303,58.48,243.67,243.66,5.03]
["binance-futures","BNBUSDT",1658794295398,58.48,243.67,243.66,6.19]
["binance-futures","BNBUSDT",1658794295458,58.51,243.67,243.66,6.19]
["binance-futures","BNBUSDT",1658794295518,58.55,243.67,243.64,1.4]
["binance-futures","BNBUSDT",1658794295561,7.44,243.65,243.64,8.25]
["binance-futures","BNBUSDT",1658794295646,7.44,243.65,243.64,19.65]
["binance-futures","BNBUSDT",1658794295669,12.44,243.65,243.64,19.65]
["binance-futures","BNBUSDT",1658794295706,12.44,243.65,243.64,14.65]
["binance-futures","BNBUSDT",1658794295742,33.92,243.65,243.64,14.65]
["binance-futures","BNBUSDT",1658794295797,34.69,243.65,243.64,0.06]
["binance-futures","BNBUSDT",1658794295823,34.73,243.65,243.64,0.06]
["binance-futures","BNBUSDT",1658794295863,34.73,243.65,243.64,0.27]
["binance-futures","BNBUSDT",1658794295939,19.77,243.64,243.63,8.19]
["binance-futures","BNBUSDT",1658794295966,19.68,243.64,243.63,8.19]
["binance-futures","BNBUSDT",1658794296041,25.08,243.64,243.63,8.19]
["binance-futures","BNBUSDT",1658794296073,26.12,243.64,243.63,8.24]
["binance-futures","BNBUSDT",1658794296117,23.76,243.64,243.63,10.98]
["binance-futures","BNBUSDT",1658794296144,22.32,243.64,243.63,10.98]
["binance-futures","BNBUSDT",1658794296180,22.32,243.64,243.63,11.07]
["binance-futures","BNBUSDT",1658794296225,24.72,243.64,243.63,11.07]
["binance-futures","BNBUSDT",1658794296263,25.84,243.64,243.63,11.07]
["binance-futures","BNBUSDT",1658794296338,13.65,243.62,243.61,10.03]
["binance-futures","BNBUSDT",1658794296368,14.41,243.62,243.61,11.16]
["binance-futures","BNBUSDT",1658794296403,14.41,243.62,243.61,11.2]
["binance-futures","BNBUSDT",1658794296474,19.46,243.62,243.61,11.2]
["binance-futures","BNBUSDT",1658794296507,19.49,243.62,243.61,11.2]
["binance-futures","BNBUSDT",1658794296542,19.57,243.62,243.61,11.2]
["binance-futures","BNBUSDT",1658794296588,20.61,243.62,243.61,11.2]
["binance-futures","BNBUSDT",1658794296817,20.61,243.62,243.61,11.14]
["binance-futures","BNBUSDT",1658794296853,20.66,243.62,243.61,11.14]
["binance-futures","BNBUSDT",1658794296887,13.18,243.61,243.6,4.14]
["binance-futures","BNBUSDT",1658794296918,49.85,243.6,243.57,3.92]
["binance-futures","BNBUSDT",1658794296946,10.47,243.58,243.57,0.84]
["binance-futures","BNBUSDT",1658794296970,28.07,243.58,243.57,0.39]
["binance-futures","BNBUSDT",1658794296998,53.68,243.58,243.57,0.39]
["binance-futures","BNBUSDT",1658794297027,60.04,243.58,243.57,0.39]
["binance-futures","BNBUSDT",1658794297057,60.21,243.58,243.56,7.94]
["binance-futures","BNBUSDT",1658794297080,60.1,243.58,243.56,7.94]
["binance-futures","BNBUSDT",1658794297105,5.47,243.57,243.55,15.05]
["binance-futures","BNBUSDT",1658794297124,15.81,243.57,243.56,1.86]
["binance-futures","BNBUSDT",1658794297171,18.51,243.57,243.56,1.86]
["binance-futures","BNBUSDT",1658794297189,19.55,243.57,243.56,1.86]
["binance-futures","BNBUSDT",1658794297255,19.55,243.57,243.56,1.89]
["binance-futures","BNBUSDT",1658794297286,28.05,243.57,243.56,1.89]
["binance-futures","BNBUSDT",1658794297313,30.57,243.57,243.56,1.89]
["binance-futures","BNBUSDT",1658794297347,1.94,243.56,243.55,4.55]
["binance-futures","BNBUSDT",1658794297377,1.94,243.56,243.54,6.6]
["binance-futures","BNBUSDT",1658794297478,1.94,243.56,243.55,0.08]
["binance-futures","BNBUSDT",1658794297544,42.01,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297636,42.06,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297675,14.42,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297709,14.72,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297742,15.76,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297771,20.76,243.56,243.55,0.47]
["binance-futures","BNBUSDT",1658794297799,20.8,243.56,243.55,4.72]
["binance-futures","BNBUSDT",1658794297845,20.08,243.56,243.55,4.72]
["binance-futures","BNBUSDT",1658794297889,19.53,243.56,243.55,4.72]
["binance-futures","BNBUSDT",1658794297995,18.33,243.56,243.55,8.66]
["binance-futures","BNBUSDT",1658794298029,20.78,243.56,243.55,4.72]
["binance-futures","BNBUSDT",1658794298073,20.85,243.56,243.54,6.6]
["binance-futures","BNBUSDT",1658794298105,13.05,243.55,243.54,8.35]
["binance-futures","BNBUSDT",1658794298146,13.22,243.55,243.54,8.35]
["binance-futures","BNBUSDT",1658794298171,13.33,243.55,243.54,8.35]
["binance-futures","BNBUSDT",1658794298212,11.58,243.55,243.54,8.35]
["binance-futures","BNBUSDT",1658794298245,11.92,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298277,17.97,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298348,18.08,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298383,18.19,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298470,51.87,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298516,51.92,243.55,243.54,6.6]
["binance-futures","BNBUSDT",1658794298556,51.92,243.55,243.53,0.8]
["binance-futures","BNBUSDT",1658794298602,21.05,243.53,243.52,5.55]
["binance-futures","BNBUSDT",1658794298653,27.88,243.53,243.52,3.13]
["binance-futures","BNBUSDT",1658794298702,27.95,243.53,243.52,3.13]
["binance-futures","BNBUSDT",1658794298743,28.2,243.53,243.52,3.13]
["binance-futures","BNBUSDT",1658794298774,33.29,243.53,243.52,0.13]
["binance-futures","BNBUSDT",1658794298800,40.34,243.53,243.48,86.32]
["binance-futures","BNBUSDT",1658794298833,4.1,243.52,243.48,82.78]
["binance-futures","BNBUSDT",1658794298873,33.14,243.52,243.48,82.78]
["binance-futures","BNBUSDT",1658794298913,6.78,243.5,243.47,15.68]
["binance-futures","BNBUSDT",1658794298958,0.72,243.49,243.45,32.3]
["binance-futures","BNBUSDT",1658794298998,4.97,243.49,243.47,8.47]
["binance-futures","BNBUSDT",1658794299043,4.97,243.49,243.45,40.26]
["binance-futures","BNBUSDT",1658794299082,0.72,243.49,243.45,34.7]
["binance-futures","BNBUSDT",1658794299123,6.4,243.48,243.45,0.09]
["binance-futures","BNBUSDT",1658794299171,0.72,243.47,243.45,0.09]
["binance-futures","BNBUSDT",1658794299216,0.72,243.47,243.46,6.89]
["binance-futures","BNBUSDT",1658794299275,2.93,243.47,243.46,9.59]
["binance-futures","BNBUSDT",1658794299329,0.72,243.47,243.46,5.14]
["binance-futures","BNBUSDT",1658794299379,3.42,243.47,243.46,5.27]
["binance-futures","BNBUSDT",1658794299428,5.89,243.47,243.46,5.13]
["binance-futures","BNBUSDT",1658794299470,13.53,243.47,243.46,5.0]
["binance-futures","BNBUSDT",1658794299517,9.17,243.47,243.46,5.0]
["binance-futures","BNBUSDT",1658794299559,9.17,243.47,243.45,2.79]
["binance-futures","BNBUSDT",1658794299599,9.16,243.47,243.45,1.14]
["binance-futures","BNBUSDT",1658794299634,16.77,243.47,243.45,1.14]
["binance-futures","BNBUSDT",1658794299695,0.26,243.46,243.45,1.14]
["binance-futures","BNBUSDT",1658794299743,0.07,243.46,243.45,1.14]
["binance-futures","BNBUSDT",1658794299788,4.32,243.46,243.45,1.14]
["binance-futures","BNBUSDT",1658794299832,10.72,243.46,243.45,1.14]
["binance-futures","BNBUSDT",1658794299896,13.65,243.46,243.45,1.14]
["binance-futures","BNBUSDT",1658794300012,13.65,243.46,243.45,4.3]
["binance-futures","BNBUSDT",1658794300065,14.89,243.46,243.45,2.92]
["binance-futures","BNBUSDT",1658794300191,5.0,243.45,243.38,34.05]
["binance-futures","BNBUSDT",1658794300237,5.0,243.45,243.43,10.5]
["binance-futures","BNBUSDT",1658794300274,5.15,243.45,243.43,0.06]
["binance-futures","BNBUSDT",1658794300316,5.0,243.45,243.43,0.06]
["binance-futures","BNBUSDT",1658794300360,9.48,243.44,243.39,0.45]
["binance-futures","BNBUSDT",1658794300405,45.22,243.44,243.38,14.77]
["binance-futures","BNBUSDT",1658794300448,2.21,243.43,243.39,5.0]
["binance-futures","BNBUSDT",1658794300490,2.21,243.43,243.39,6.4]
["binance-futures","BNBUSDT",1658794300534,1.49,243.43,243.41,5.0]
["binance-futures","BNBUSDT",1658794300631,6.4,243.42,243.41,6.05]
["binance-futures","BNBUSDT",1658794300671,6.76,243.42,243.41,6.12]
["binance-futures","BNBUSDT",1658794300715,7.59,243.42,243.41,6.12]
["binance-futures","BNBUSDT",1658794300769,7.52,243.42,243.41,6.12]
["binance-futures","BNBUSDT",1658794300813,37.8,243.42,243.41,8.52]
["binance-futures","BNBUSDT",1658794300865,37.8,243.42,243.41,3.62]
["binance-futures","BNBUSDT",1658794300983,31.4,243.42,243.41,7.56]
["binance-futures","BNBUSDT",1658794301032,37.8,243.42,243.41,1.12]
["binance-futures","BNBUSDT",1658794301066,2.58,243.43,243.41,5.06]
["binance-futures","BNBUSDT",1658794301098,2.22,243.43,243.41,17.15]
["binance-futures","BNBUSDT",1658794301150,0.05,243.42,243.41,26.67]
["binance-futures","BNBUSDT",1658794301196,0.05,243.42,243.41,29.3]
["binance-futures","BNBUSDT",1658794301239,0.19,243.42,243.41,29.3]
["binance-futures","BNBUSDT",1658794301285,0.34,243.42,243.41,27.33]
["binance-futures","BNBUSDT",1658794301334,0.91,243.42,243.41,33.33]
["binance-futures","BNBUSDT",1658794301374,0.91,243.42,243.41,25.02]
["binance-futures","BNBUSDT",1658794301418,23.36,243.45,243.41,21.58]
["binance-futures","BNBUSDT",1658794301460,23.36,243.45,243.42,96.86]
["binance-futures","BNBUSDT",1658794301504,7.25,243.43,243.42,91.18]
["binance-futures","BNBUSDT",1658794301548,23.36,243.45,243.42,83.2]
["binance-futures","BNBUSDT",1658794301595,23.29,243.45,243.43,5.0]
["binance-futures","BNBUSDT",1658794301640,23.19,243.45,243.43,5.0]
["binance-futures","BNBUSDT",1658794301794,23.15,243.45,243.43,5.0]
["binance-futures","BNBUSDT",1658794301846,21.48,243.45,243.44,18.38]
["binance-futures","BNBUSDT",1658794301919,21.48,243.45,243.44,6.19]
["binance-futures","BNBUSDT",1658794301994,21.48,243.45,243.44,8.01]
["binance-futures","BNBUSDT",1658794302043,23.88,243.45,243.44,7.94]
["binance-futures","BNBUSDT",1658794302132,23.88,243.45,243.44,0.53]
["binance-futures","BNBUSDT",1658794302202,21.55,243.45,243.44,4.3]
["binance-futures","BNBUSDT",1658794302276,0.44,243.44,243.43,6.05]
["binance-futures","BNBUSDT",1658794302325,27.99,243.45,243.44,6.75]
["binance-futures","BNBUSDT",1658794302398,27.99,243.45,243.44,9.77]
["binance-futures","BNBUSDT",1658794302485,28.02,243.45,243.44,9.77]
["binance-futures","BNBUSDT",1658794302552,28.02,243.45,243.44,8.13]
["binance-futures","BNBUSDT",1658794302627,28.02,243.45,243.44,3.13]
["binance-futures","BNBUSDT",1658794302711,21.66,243.45,243.44,10.58]
["binance-futures","BNBUSDT",1658794302808,28.06,243.45,243.44,4.99]
["binance-futures","BNBUSDT",1658794302886,28.06,243.45,243.44,12.18]
["binance-futures","BNBUSDT",1658794302924,21.66,243.45,243.44,19.3]
["binance-futures","BNBUSDT",1658794302969,7.67,243.45,243.44,32.15]
["binance-futures","BNBUSDT",1658794303021,7.67,243.45,243.44,19.81]
["binance-futures","BNBUSDT",1658794303123,7.76,243.45,243.44,18.03]
["binance-futures","BNBUSDT",1658794303200,19.38,243.45,243.44,20.43]
["binance-futures","BNBUSDT",1658794303262,19.44,243.45,243.44,17.73]
["binance-futures","BNBUSDT",1658794303320,27.68,243.45,243.44,17.01]
["binance-futures","BNBUSDT",1658794303406,27.63,243.45,243.44,23.01]
["binance-futures","BNBUSDT",1658794303476,20.96,243.45,243.44,17.01]
["binance-futures","BNBUSDT",1658794303545,24.21,243.45,243.44,14.61]
["binance-futures","BNBUSDT",1658794303606,24.31,243.45,243.44,14.61]
["binance-futures","BNBUSDT",1658794303663,24.31,243.45,243.44,14.52]
["binance-futures","BNBUSDT",1658794303713,24.31,243.45,243.44,14.61]
["binance-futures","BNBUSDT",1658794303780,24.31,243.45,243.44,17.14]
["binance-futures","BNBUSDT",1658794303820,24.31,243.45,243.44,10.74]
["binance-futures","BNBUSDT",1658794303896,24.27,243.45,243.44,10.74]
["binance-futures","BNBUSDT",1658794304008,24.07,243.45,243.44,10.74]
["binance-futures","BNBUSDT",1658794304073,12.62,243.45,243.44,10.74]
["binance-futures","BNBUSDT",1658794304129,23.76,243.45,243.44,10.74]
["binance-futures","BNBUSDT",1658794304182,28.53,243.45,243.44,5.77]
["binance-futures","BNBUSDT",1658794304239,28.53,243.45,243.44,3.4]
["binance-futures","BNBUSDT",1658794304296,28.57,243.45,243.44,3.4]
["binance-futures","BNBUSDT",1658794304394,29.25,243.45,243.44,1.65]
["binance-futures","BNBUSDT",1658794304441,29.28,243.45,243.44,1.16]
["binance-futures","BNBUSDT",1658794304554,29.2,243.45,243.44,1.16]
["binance-futures","BNBUSDT",1658794304602,27.96,243.45,243.44,1.16]
["binance-futures","BNBUSDT",1658794304644,35.5,243.45,243.44,1.16]
["binance-futures","BNBUSDT",1658794304770,4.97,243.38,243.37,11.8]
["binance-futures","BNBUSDT",1658794304817,12.82,243.38,243.37,1.08]
["binance-futures","BNBUSDT",1658794304868,15.14,243.38,243.37,1.11]
["binance-futures","BNBUSDT",1658794304920,28.68,243.38,243.37,1.11]
["binance-futures","BNBUSDT",1658794304970,2.47,243.34,243.33,11.68]
["binance-futures","BNBUSDT",1658794305024,5.01,243.34,243.33,18.43]
["binance-futures","BNBUSDT",1658794305075,0.04,243.34,243.33,29.63]
["binance-futures","BNBUSDT",1658794305129,2.39,243.37,243.36,8.9]
["binance-futures","BNBUSDT",1658794305180,6.37,243.37,243.36,18.9]
["binance-futures","BNBUSDT",1658794305236,2.49,243.37,243.36,13.15]
["binance-futures","BNBUSDT",1658794305289,13.66,243.37,243.36,13.21]
["binance-futures","BNBUSDT",1658794305340,18.02,243.37,243.36,13.21]
["binance-futures","BNBUSDT",1658794305378,18.02,243.37,243.36,8.31]
["binance-futures","BNBUSDT",1658794305453,18.05,243.37,243.36,8.31]
["binance-futures","BNBUSDT",1658794305553,18.05,243.37,243.36,1.91]
["binance-futures","BNBUSDT",1658794305610,16.04,243.37,243.36,8.31]
["binance-futures","BNBUSDT",1658794305716,16.04,243.37,243.36,11.01]
["binance-futures","BNBUSDT",1658794305829,10.79,243.37,243.36,9.37]
["binance-futures","BNBUSDT",1658794305882,6.85,243.37,243.36,13.41]
["binance-futures","BNBUSDT",1658794305929,6.85,243.37,243.36,19.41]
["binance-futures","BNBUSDT",1658794305986,6.41,243.37,243.36,29.41]
["binance-futures","BNBUSDT",1658794306033,5.17,243.37,243.36,31.73]
["binance-futures","BNBUSDT",1658794306090,5.17,243.37,243.36,31.39]
["binance-futures","BNBUSDT",1658794306144,5.17,243.37,243.36,25.99]
["binance-futures","BNBUSDT",1658794306201,5.55,243.37,243.36,25.99]
["binance-futures","BNBUSDT",1658794306251,5.55,243.37,243.36,25.9]
["binance-futures","BNBUSDT",1658794306311,5.55,243.37,243.36,26.26]
["binance-futures","BNBUSDT",1658794306358,5.35,243.37,243.36,26.26]
["binance-futures","BNBUSDT",1658794306463,5.35,243.37,243.36,23.14]
["binance-futures","BNBUSDT",1658794306502,5.32,243.37,243.36,23.14]
["binance-futures","BNBUSDT",1658794306742,5.32,243.37,243.36,13.72]
["binance-futures","BNBUSDT",1658794307008,5.42,243.37,243.36,13.72]
["binance-futures","BNBUSDT",1658794307123,4.72,243.37,243.36,19.72]
["binance-futures","BNBUSDT",1658794307177,3.69,243.37,243.36,13.72]
["binance-futures","BNBUSDT",1658794307235,5.64,243.37,243.36,13.72]
["binance-futures","BNBUSDT",1658794307290,1.54,243.37,243.36,16.12]
["binance-futures","BNBUSDT",1658794307340,3.29,243.37,243.36,19.72]
["binance-futures","BNBUSDT",1658794307388,3.32,243.37,243.36,19.72]
["binance-futures","BNBUSDT",1658794307495,7.17,243.37,243.36,14.49]
["binance-futures","BNBUSDT",1658794307548,8.82,243.37,243.36,19.49]
["binance-futures","BNBUSDT",1658794307753,1.67,243.37,243.36,22.61]
["binance-futures","BNBUSDT",1658794307812,4.34,243.41,243.38,52.65]
["binance-futures","BNBUSDT",1658794307871,1.12,243.41,243.4,28.43]
["binance-futures","BNBUSDT",1658794307927,1.12,243.41,243.4,24.41]
["binance-futures","BNBUSDT",1658794308040,1.12,243.41,243.4,18.41]
["binance-futures","BNBUSDT",1658794308092,1.12,243.41,243.4,29.41]
["binance-futures","BNBUSDT",1658794308150,1.12,243.41,243.4,27.73]
["binance-futures","BNBUSDT",1658794308202,7.04,243.41,243.4,24.41]
["binance-futures","BNBUSDT",1658794308314,15.04,243.41,243.4,5.72]
["binance-futures","BNBUSDT",1658794308362,12.64,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308403,15.04,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308528,13.0,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308572,13.02,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308640,12.78,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308864,10.38,243.41,243.4,1.08]
["binance-futures","BNBUSDT",1658794308968,9.66,243.41,243.4,11.73]
["binance-futures","BNBUSDT",1658794309021,4.78,243.41,243.4,14.13]
["binance-futures","BNBUSDT",1658794309070,9.88,243.41,243.4,10.33]
["binance-futures","BNBUSDT",1658794309122,9.88,243.41,243.4,22.69]
["binance-futures","BNBUSDT",1658794309182,9.92,243.41,243.4,22.74]
["binance-futures","BNBUSDT",1658794309240,5.85,243.41,243.4,35.86]
["binance-futures","BNBUSDT",1658794309359,5.98,243.41,243.4,29.86]
["binance-futures","BNBUSDT",1658794309400,7.34,243.41,243.4,29.86]
["binance-futures","BNBUSDT",1658794309461,56.16,243.41,243.4,23.46]
["binance-futures","BNBUSDT",1658794309519,56.11,243.41,243.4,15.96]
["binance-futures","BNBUSDT",1658794309583,8.27,243.41,243.4,15.96]
["binance-futures","BNBUSDT",1658794309612,8.27,243.41,243.4,20.96]
["binance-futures","BNBUSDT",1658794309743,5.9,243.41,243.4,22.36]
["binance-futures","BNBUSDT",1658794309815,9.11,243.41,243.4,22.36]
["binance-futures","BNBUSDT",1658794309988,9.11,243.41,243.4,15.96]
["binance-futures","BNBUSDT",1658794310093,63.09,243.41,243.4,13.49]
["binance-futures","BNBUSDT",1658794310133,64.21,243.41,243.4,13.49]
["binance-futures","BNBUSDT",1658794310248,66.69,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794310297,64.05,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794310567,61.65,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794310732,10.19,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794310779,10.56,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794310812,9.76,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794311004,10.84,243.41,243.4,13.51]
["binance-futures","BNBUSDT",1658794311108,13.24,243.41,243.4,13.54]
["binance-futures","BNBUSDT",1658794311225,13.35,243.41,243.4,13.49]
["binance-futures","BNBUSDT",1658794311390,13.35,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311445,13.29,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311546,64.98,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311586,64.61,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311660,65.45,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311706,63.05,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311740,64.48,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311782,64.9,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794311930,67.3,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794312015,64.9,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794312122,11.46,243.41,243.4,13.4]
["binance-futures","BNBUSDT",1658794312153,11.46,243.41,243.4,13.42]
["binance-futures","BNBUSDT",1658794312184,11.46,243.41,243.4,17.67]
["binance-futures","BNBUSDT",1658794312210,11.53,243.41,243.4,17.67]
["binance-futures","BNBUSDT",1658794312299,10.25,243.41,243.4,24.07]
["binance-futures","BNBUSDT",1658794312329,10.25,243.41,243.4,29.07]
["binance-futures","BNBUSDT",1658794312367,9.12,243.41,243.4,29.13]
["binance-futures","BNBUSDT",1658794312399,8.7,243.41,243.4,29.2]
["binance-futures","BNBUSDT",1658794312429,8.7,243.41,243.4,29.92]
["binance-futures","BNBUSDT",1658794312463,9.19,243.41,243.4,29.92]
["binance-futures","BNBUSDT",1658794312507,9.19,243.41,243.4,38.32]
["binance-futures","BNBUSDT",1658794312538,4.52,243.41,243.4,38.32]
["binance-futures","BNBUSDT",1658794312558,9.19,243.41,243.4,38.32]
["binance-futures","BNBUSDT",1658794312599,9.19,243.41,243.4,38.24]
["binance-futures","BNBUSDT",1658794312906,9.1,243.41,243.4,38.24]
["binance-futures","BNBUSDT",1658794312954,9.1,243.41,243.4,32.74]
["binance-futures","BNBUSDT",1658794312994,9.1,243.41,243.4,32.7]
["binance-futures","BNBUSDT",1658794313013,9.1,243.41,243.4,30.3]
["binance-futures","BNBUSDT",1658794313200,9.1,243.41,243.4,30.35]
["binance-futures","BNBUSDT",1658794313231,9.17,243.41,243.4,30.35]
["binance-futures","BNBUSDT",1658794313274,9.11,243.41,243.4,31.14]
["binance-futures","BNBUSDT",1658794313309,8.24,243.41,243.4,31.46]
["binance-futures","BNBUSDT",1658794313377,8.72,243.41,243.4,31.46]
["binance-futures","BNBUSDT",1658794313419,9.66,243.42,243.41,18.54]
["binance-futures","BNBUSDT",1658794313451,9.66,243.42,243.41,18.04]
["binance-futures","BNBUSDT",1658794313556,9.69,243.42,243.41,21.46]
["binance-futures","BNBUSDT",1658794313674,10.05,243.42,243.41,27.46]
["binance-futures","BNBUSDT",1658794313701,7.48,243.42,243.41,37.62]
["binance-futures","BNBUSDT",1658794313741,6.36,243.42,243.41,37.59]
["binance-futures","BNBUSDT",1658794313845,0.39,243.42,243.41,37.59]
["binance-futures","BNBUSDT",1658794313873,0.39,243.42,243.41,38.01]
["binance-futures","BNBUSDT",1658794313943,0.39,243.42,243.41,35.76]
["binance-futures","BNBUSDT",1658794314017,0.39,243.42,243.41,38.08]
["binance-futures","BNBUSDT",1658794314048,0.42,243.42,243.41,37.72]
["binance-futures","BNBUSDT",1658794314077,0.42,243.42,243.41,29.96]
["binance-futures","BNBUSDT",1658794314123,0.42,243.42,243.41,37.67]
["binance-futures","BNBUSDT",1658794314237,0.49,243.42,243.41,40.61]
["binance-futures","BNBUSDT",1658794314348,0.49,243.42,243.41,38.65]
["binance-futures","BNBUSDT",1658794314418,0.49,243.42,243.41,25.98]
["binance-futures","BNBUSDT",1658794314453,1.17,243.42,243.41,32.94]
["binance-futures","BNBUSDT",1658794314529,1.17,243.42,243.41,32.96]
["binance-futures","BNBUSDT",1658794314607,52.42,243.42,243.41,32.96]
["binance-futures","BNBUSDT",1658794314645,58.34,243.42,243.41,19.92]
["binance-futures","BNBUSDT",1658794314677,7.15,243.42,243.41,15.03]
["binance-futures","BNBUSDT",1658794314731,6.87,243.42,243.41,20.03]
["binance-futures","BNBUSDT",1658794314895,22.32,243.42,243.32,29.05]
["binance-futures","BNBUSDT",1658794314912,1.48,243.41,243.29,43.28]
["binance-futures","BNBUSDT",1658794314927,21.51,243.41,243.29,32.89]
["binance-futures","BNBUSDT",1658794314939,25.34,243.41,243.26,5.54]
["binance-futures","BNBUSDT",1658794314953,28.42,243.41,243.25,9.76]
["binance-futures","BNBUSDT",1658794314973,28.42,243.41,243.23,33.07]
["binance-futures","BNBUSDT",1658794314981,28.42,243.41,243.22,17.6]
["binance-futures","BNBUSDT",1658794315041,35.2,243.41,243.21,63.84]
["binance-futures","BNBUSDT",1658794315060,6.78,243.31,243.19,29.63]
["binance-futures","BNBUSDT",1658794315084,6.78,243.31,243.24,48.07]
["binance-futures","BNBUSDT",1658794315106,6.78,243.3,243.25,4.0]
["binance-futures","BNBUSDT",1658794315130,6.78,243.3,243.2,4.55]
["binance-futures","BNBUSDT",1658794315150,6.78,243.29,243.2,0.55]
["binance-futures","BNBUSDT",1658794315175,6.78,243.29,243.19,2.21]
["binance-futures","BNBUSDT",1658794315197,6.78,243.29,243.18,39.87]
["binance-futures","BNBUSDT",1658794315215,6.78,243.29,243.15,71.42]
["binance-futures","BNBUSDT",1658794315245,6.78,243.29,243.16,14.65]
["binance-futures","BNBUSDT",1658794315293,6.78,243.29,243.16,4.94]
["binance-futures","BNBUSDT",1658794315318,5.8,243.29,243.23,1.53]
["binance-futures","BNBUSDT",1658794315457,55.12,243.24,243.15,0.05]
["binance-futures","BNBUSDT",1658794315565,3.94,243.23,243.16,36.31]
["binance-futures","BNBUSDT",1658794315679,3.94,243.22,243.16,14.83]
["binance-futures","BNBUSDT",1658794315789,5.42,243.21,243.13,12.22]
["binance-futures","BNBUSDT",1658794315910,6.78,243.15,243.13,1.81]
["binance-futures","BNBUSDT",1658794315976,6.78,243.15,243.06,22.16]
["binance-futures","BNBUSDT",1658794316042,8.26,243.19,243.07,1.48]
["binance-futures","BNBUSDT",1658794316069,1.48,243.19,243.11,14.34]
["binance-futures","BNBUSDT",1658794316100,1.48,243.19,243.13,2.4]
["binance-futures","BNBUSDT",1658794316133,1.48,243.19,243.07,0.82]
["binance-futures","BNBUSDT",1658794316162,1.39,243.19,243.17,1.03]
["binance-futures","BNBUSDT",1658794316197,0.94,243.19,243.12,7.12]
["binance-futures","BNBUSDT",1658794316226,0.84,243.19,243.12,8.41]
["binance-futures","BNBUSDT",1658794316256,25.44,243.17,243.07,0.82]
["binance-futures","BNBUSDT",1658794316288,25.44,243.17,243.06,11.66]
["binance-futures","BNBUSDT",1658794316320,26.82,243.17,243.06,11.66]
["binance-futures","BNBUSDT",1658794316378,3.94,243.15,243.06,11.66]
["binance-futures","BNBUSDT",1658794316405,7.88,243.15,243.12,3.02]
["binance-futures","BNBUSDT",1658794316427,3.94,243.14,243.12,0.16]
["binance-futures","BNBUSDT",1658794316474,7.01,243.13,243.05,25.14]
["binance-futures","BNBUSDT",1658794316523,3.94,243.09,243.05,25.14]
["binance-futures","BNBUSDT",1658794316585,6.91,243.13,243.05,25.14]
["binance-futures","BNBUSDT",1658794316637,3.85,243.14,243.06,9.01]
["binance-futures","BNBUSDT",1658794316697,1.48,243.13,243.08,2.4]
["binance-futures","BNBUSDT",1658794316746,1.48,243.13,243.09,5.22]
["binance-futures","BNBUSDT",1658794316802,39.7,243.11,243.09,5.01]
["binance-futures","BNBUSDT",1658794316930,6.84,243.11,243.0,227.29]
["binance-futures","BNBUSDT",1658794316981,9.09,243.11,243.01,19.08]
["binance-futures","BNBUSDT",1658794317033,8.37,243.11,243.0,217.79]
["binance-futures","BNBUSDT",1658794317085,12.37,243.11,243.0,12.73]
["binance-futures","BNBUSDT",1658794317126,11.22,243.01,243.0,12.73]
["binance-futures","BNBUSDT",1658794317174,13.46,243.01,242.98,0.14]
["binance-futures","BNBUSDT",1658794317273,13.14,243.01,242.99,1.63]
["binance-futures","BNBUSDT",1658794317324,13.14,243.01,242.96,43.49]
["binance-futures","BNBUSDT",1658794317371,16.88,243.01,242.96,43.49]
["binance-futures","BNBUSDT",1658794317415,15.61,243.01,242.96,69.36]
["binance-futures","BNBUSDT",1658794317463,14.79,243.01,242.98,25.42]
["binance-futures","BNBUSDT",1658794317513,2.99,242.97,242.96,57.87]
["binance-futures","BNBUSDT",1658794317560,2.99,242.97,242.96,57.8]
["binance-futures","BNBUSDT",1658794317584,20.02,243.04,242.96,2.82]
["binance-futures","BNBUSDT",1658794317644,6.78,243.0,242.96,2.82]
["binance-futures","BNBUSDT",1658794317753,3.82,242.99,242.94,24.66]
["binance-futures","BNBUSDT",1658794317806,14.49,242.99,242.94,24.66]
["binance-futures","BNBUSDT",1658794317851,10.67,242.99,242.94,22.6]
["binance-futures","BNBUSDT",1658794317911,10.67,242.99,242.94,14.04]
["binance-futures","BNBUSDT",1658794317963,10.67,242.99,242.94,13.85]
["binance-futures","BNBUSDT",1658794318005,3.83,242.96,242.94,13.85]
["binance-futures","BNBUSDT",1658794318046,2.56,242.96,242.94,6.12]
["binance-futures","BNBUSDT",1658794318095,1.84,242.95,242.94,4.66]
["binance-futures","BNBUSDT",1658794318151,3.09,242.97,242.94,2.79]
["binance-futures","BNBUSDT",1658794318201,3.09,242.97,242.89,11.04]
["binance-futures","BNBUSDT",1658794318245,9.9,242.97,242.89,10.77]
["binance-futures","BNBUSDT",1658794318299,6.23,242.94,242.89,0.82]
["binance-futures","BNBUSDT",1658794318399,2.23,242.94,242.91,7.11]
["binance-futures","BNBUSDT",1658794318451,2.23,242.94,242.91,7.07]
["binance-futures","BNBUSDT",1658794318498,2.16,242.94,242.91,7.21]
["binance-futures","BNBUSDT",1658794318550,2.16,242.94,242.89,9.18]
["binance-futures","BNBUSDT",1658794318599,2.16,242.94,242.91,7.23]
["binance-futures","BNBUSDT",1658794318635,2.16,242.94,242.91,7.17]
["binance-futures","BNBUSDT",1658794318681,9.62,242.96,242.91,6.77]
["binance-futures","BNBUSDT",1658794318718,11.41,242.95,242.94,0.14]
["binance-futures","BNBUSDT",1658794318759,16.71,242.95,242.94,0.14]
["binance-futures","BNBUSDT",1658794318805,10.22,242.95,242.94,2.7]
["binance-futures","BNBUSDT",1658794318846,2.4,242.98,242.97,1.87]
["binance-futures","BNBUSDT",1658794318900,0.55,243.0,242.99,4.04]
["binance-futures","BNBUSDT",1658794319043,2.2,243.0,242.99,3.06]
["binance-futures","BNBUSDT",1658794319095,37.52,243.0,242.99,3.06]
["binance-futures","BNBUSDT",1658794319141,0.19,243.01,242.99,2.6]
["binance-futures","BNBUSDT",1658794319227,8.04,242.94,242.93,39.15]
["binance-futures","BNBUSDT",1658794319276,19.63,242.94,242.93,39.15]
["binance-futures","BNBUSDT",1658794319321,54.59,243.02,242.93,18.36]
["binance-futures","BNBUSDT",1658794319361,17.05,242.96,242.93,12.36]
["binance-futures","BNBUSDT",1658794319408,17.05,242.96,242.94,3.25]
["binance-futures","BNBUSDT",1658794319446,17.05,242.96,242.94,3.18]
["binance-futures","BNBUSDT",1658794319483,1.34,242.99,242.95,0.67]
["binance-futures","BNBUSDT",1658794319516,34.4,243.02,242.95,0.67]
["binance-futures","BNBUSDT",1658794319562,34.44,243.02,242.99,7.35]
["binance-futures","BNBUSDT",1658794319599,34.18,243.02,243.0,4.04]
["binance-futures","BNBUSDT",1658794319650,34.18,243.02,243.0,4.09]
["binance-futures","BNBUSDT",1658794319698,34.18,243.02,243.0,4.14]
["binance-futures","BNBUSDT",1658794319759,0.18,242.99,242.97,6.95]
["binance-futures","BNBUSDT",1658794319828,6.75,243.0,242.97,12.95]
["binance-futures","BNBUSDT",1658794319948,19.68,243.02,242.99,14.68]
["binance-futures","BNBUSDT",1658794320079,132.5,243.03,243.0,4.64]
["binance-futures","BNBUSDT",1658794320218,102.16,243.05,243.01,10.94]
["binance-futures","BNBUSDT",1658794320354,18.02,243.07,243.02,6.39]
["binance-futures","BNBUSDT",1658794320474,55.27,243.1,243.04,1.48]
["binance-futures","BNBUSDT",1658794320556,52.04,243.1,243.04,1.12]
["binance-futures","BNBUSDT",1658794320600,50.92,243.1,243.04,1.12]
["binance-futures","BNBUSDT",1658794320636,0.05,243.15,243.04,0.93]
["binance-futures","BNBUSDT",1658794320672,18.8,243.16,243.09,4.16]
["binance-futures","BNBUSDT",1658794320711,75.38,243.17,243.07,6.78]
["binance-futures","BNBUSDT",1658794320746,75.38,243.17,243.07,5.51]
["binance-futures","BNBUSDT",1658794320784,2.69,243.11,243.06,16.04]
["binance-futures","BNBUSDT",1658794320824,2.69,243.1,243.09,3.88]
["binance-futures","BNBUSDT",1658794320864,2.69,243.11,243.09,7.92]
["binance-futures","BNBUSDT",1658794320899,2.99,243.12,243.09,7.42]
["binance-futures","BNBUSDT",1658794320938,2.99,243.12,243.09,7.4]
["binance-futures","BNBUSDT",1658794320980,2.99,243.12,243.09,7.32]
["binance-futures","BNBUSDT",1658794321022,24.88,243.13,243.1,19.73]
["binance-futures","BNBUSDT",1658794321058,2.4,243.14,243.1,18.62]
["binance-futures","BNBUSDT",1658794321096,2.4,243.14,243.12,7.31]
["binance-futures","BNBUSDT",1658794321137,10.53,243.13,243.12,7.31]
["binance-futures","BNBUSDT",1658794321176,10.44,243.13,243.12,3.4]
["binance-futures","BNBUSDT",1658794321223,36.08,243.16,243.12,3.4]
["binance-futures","BNBUSDT",1658794321268,35.93,243.16,243.12,3.4]
["binance-futures","BNBUSDT",1658794321355,30.08,243.16,243.12,3.4]
["binance-futures","BNBUSDT",1658794321396,0.04,243.16,243.12,10.44]
["binance-futures","BNBUSDT",1658794321443,0.13,243.13,243.11,13.26]
["binance-futures","BNBUSDT",1658794321488,15.15,243.13,243.12,2.35]
["binance-futures","BNBUSDT",1658794321530,30.52,243.13,243.12,4.64]
["binance-futures","BNBUSDT",1658794321581,31.36,243.13,243.12,4.64]
["binance-futures","BNBUSDT",1658794321627,11.96,243.13,243.12,10.41]
["binance-futures","BNBUSDT",1658794321671,6.63,243.13,243.12,10.41]
["binance-futures","BNBUSDT",1658794321718,5.87,243.13,243.12,16.41]
["binance-futures","BNBUSDT",1658794321762,0.28,243.17,243.13,0.05]
["binance-futures","BNBUSDT",1658794321807,19.09,243.18,243.13,0.05]
["binance-futures","BNBUSDT",1658794321854,5.97,243.14,243.12,11.13]
["binance-futures","BNBUSDT",1658794321897,0.38,243.13,243.12,17.84]
["binance-futures","BNBUSDT",1658794321936,5.68,243.14,243.13,4.04]
["binance-futures","BNBUSDT",1658794321979,5.55,243.14,243.13,0.07]
["binance-futures","BNBUSDT",1658794322018,41.84,243.13,243.12,17.8]
["binance-futures","BNBUSDT",1658794322060,44.52,243.13,243.12,11.53]
["binance-futures","BNBUSDT",1658794322098,34.8,243.13,243.12,11.53]
["binance-futures","BNBUSDT",1658794322149,34.8,243.13,243.12,11.17]
["binance-futures","BNBUSDT",1658794322202,38.44,243.13,243.12,11.71]
["binance-futures","BNBUSDT",1658794322245,36.87,243.13,243.12,18.05]
["binance-futures","BNBUSDT",1658794322292,65.44,243.13,243.12,8.31]
["binance-futures","BNBUSDT",1658794322339,66.16,243.13,243.12,8.31]
["binance-futures","BNBUSDT",1658794322388,82.36,243.13,243.12,2.31]
["binance-futures","BNBUSDT",1658794322443,93.81,243.13,243.12,2.34]
["binance-futures","BNBUSDT",1658794322488,134.13,243.13,243.12,7.8]
["binance-futures","BNBUSDT",1658794322546,126.37,243.13,243.12,9.38]
["binance-futures","BNBUSDT",1658794322615,99.6,243.13,243.12,9.65]
["binance-futures","BNBUSDT",1658794322684,61.77,243.13,243.12,11.75]
["binance-futures","BNBUSDT",1658794322733,61.77,243.13,243.12,11.72]
["binance-futures","BNBUSDT",1658794322803,64.17,243.13,243.12,12.17]
["binance-futures","BNBUSDT",1658794322874,63.54,243.13,243.12,12.31]
["binance-futures","BNBUSDT",1658794322947,10.47,243.13,243.12,2.88]
["binance-futures","BNBUSDT",1658794323016,9.75,243.13,243.12,2.88]
["binance-futures","BNBUSDT",1658794323091,2.25,243.13,243.12,10.39]
["binance-futures","BNBUSDT",1658794323171,5.39,243.14,243.12,10.82]
["binance-futures","BNBUSDT",1658794323218,5.39,243.14,243.12,23.47]
["binance-futures","BNBUSDT",1658794323265,0.1,243.13,243.12,36.33]
["binance-futures","BNBUSDT",1658794323337,1.18,243.15,243.13,4.17]
["binance-futures","BNBUSDT",1658794323405,0.06,243.15,243.13,14.16]
["binance-futures","BNBUSDT",1658794323461,0.06,243.15,243.13,6.49]
["binance-futures","BNBUSDT",1658794323542,0.06,243.15,243.14,4.67]
["binance-futures","BNBUSDT",1658794323612,0.41,243.17,243.14,37.59]
["binance-futures","BNBUSDT",1658794323678,5.97,243.16,243.15,0.09]
["binance-futures","BNBUSDT",1658794323755,6.07,243.16,243.15,8.5]
["binance-futures","BNBUSDT",1658794323843,5.97,243.16,243.15,24.65]
["binance-futures","BNBUSDT",1658794323913,5.07,243.16,243.15,33.47]
["binance-futures","BNBUSDT",1658794323986,5.07,243.16,243.15,33.61]
["binance-futures","BNBUSDT",1658794324057,31.11,243.16,243.15,29.25]
["binance-futures","BNBUSDT",1658794324100,31.11,243.16,243.15,33.28]
["binance-futures","BNBUSDT",1658794324159,31.11,243.16,243.15,32.94]
["binance-futures","BNBUSDT",1658794324221,14.72,243.18,243.17,30.06]
["binance-futures","BNBUSDT",1658794324274,15.79,243.2,243.19,24.28]
["binance-futures","BNBUSDT",1658794324323,14.75,243.2,243.19,10.36]
["binance-futures","BNBUSDT",1658794324373,13.69,243.2,243.19,0.8]
["binance-futures","BNBUSDT",1658794324429,13.69,243.2,243.19,2.46]
["binance-futures","BNBUSDT",1658794324478,13.67,243.2,243.19,7.46]
["binance-futures","BNBUSDT",1658794324529,16.91,243.2,243.19,7.46]
["binance-futures","BNBUSDT",1658794324587,16.91,243.2,243.19,3.09]
["binance-futures","BNBUSDT",1658794324632,18.7,243.2,243.19,12.27]
["binance-futures","BNBUSDT",1658794324677,18.8,243.2,243.19,12.68]
["binance-futures","BNBUSDT",1658794324733,45.24,243.2,243.19,12.68]
["binance-futures","BNBUSDT",1658794324765,3.29,243.22,243.2,4.04]
["binance-futures","BNBUSDT",1658794324837,12.67,243.24,243.21,54.18]
["binance-futures","BNBUSDT",1658794324891,4.17,243.26,243.23,25.66]
["binance-futures","BNBUSDT",1658794324926,4.0,243.25,243.24,72.45]
["binance-futures","BNBUSDT",1658794324964,2.36,243.27,243.25,10.04]
["binance-futures","BNBUSDT",1658794325006,3.23,243.28,243.25,10.16]
["binance-futures","BNBUSDT",1658794325053,3.23,243.28,243.26,24.15]
["binance-futures","BNBUSDT",1658794325099,3.23,243.28,243.26,28.24]
["binance-futures","BNBUSDT",1658794325149,16.46,243.29,243.27,11.08]
["binance-futures","BNBUSDT",1658794325193,1.75,243.28,243.27,11.22]
["binance-futures","BNBUSDT",1658794325239,16.46,243.29,243.28,0.15]
["binance-futures","BNBUSDT",1658794325290,16.46,243.29,243.28,11.3]
["binance-futures","BNBUSDT",1658794325335,16.53,243.29,243.28,13.33]
["binance-futures","BNBUSDT",1658794325382,16.51,243.29,243.28,19.26]
["binance-futures","BNBUSDT",1658794325428,16.51,243.29,243.28,27.19]
["binance-futures","BNBUSDT",1658794325479,33.3,243.3,243.29,0.05]
["binance-futures","BNBUSDT",1658794325523,14.77,243.28,243.27,16.96]
["binance-futures","BNBUSDT",1658794325615,20.88,243.29,243.27,24.0]
["binance-futures","BNBUSDT",1658794325665,29.13,243.32,243.29,5.0]
["binance-futures","BNBUSDT",1658794325720,68.4,243.35,243.29,4.92]
["binance-futures","BNBUSDT",1658794325782,46.5,243.34,243.31,17.01]
["binance-futures","BNBUSDT",1658794325836,0.3,243.32,243.31,17.01]
["binance-futures","BNBUSDT",1658794325881,46.5,243.34,243.31,17.04]
["binance-futures","BNBUSDT",1658794325936,46.3,243.34,243.33,11.08]
["binance-futures","BNBUSDT",1658794325988,46.3,243.34,243.33,11.29]
["binance-futures","BNBUSDT",1658794326038,46.3,243.34,243.33,24.65]
["binance-futures","BNBUSDT",1658794326080,45.51,243.34,243.33,18.65]
["binance-futures","BNBUSDT",1658794326151,45.51,243.34,243.33,27.05]
["binance-futures","BNBUSDT",1658794326194,49.49,243.34,243.33,23.65]
["binance-futures","BNBUSDT",1658794326257,49.56,243.34,243.33,24.07]
["binance-futures","BNBUSDT",1658794326314,49.56,243.34,243.33,24.45]
["binance-futures","BNBUSDT",1658794326395,49.56,243.34,243.33,22.14]
["binance-futures","BNBUSDT",1658794326463,0.52,243.35,243.34,0.07]
["binance-futures","BNBUSDT",1658794326516,0.63,243.37,243.35,0.13]
["binance-futures","BNBUSDT",1658794326559,10.68,243.38,243.35,0.13]
["binance-futures","BNBUSDT",1658794326599,4.0,243.39,243.37,4.04]
["binance-futures","BNBUSDT",1658794326644,4.0,243.39,243.38,17.71]
["binance-futures","BNBUSDT",1658794326683,4.0,243.39,243.38,21.94]
["binance-futures","BNBUSDT",1658794326722,4.0,243.39,243.38,17.8]
["binance-futures","BNBUSDT",1658794326768,2.88,243.41,243.38,24.73]
["binance-futures","BNBUSDT",1658794326864,2.88,243.41,243.39,0.27]
["binance-futures","BNBUSDT",1658794326916,0.06,243.41,243.4,21.33]
["binance-futures","BNBUSDT",1658794326964,0.41,243.43,243.41,3.0]
["binance-futures","BNBUSDT",1658794327019,0.91,243.43,243.41,0.13]
["binance-futures","BNBUSDT",1658794327061,1.27,243.43,243.42,18.4]
["binance-futures","BNBUSDT",1658794327131,0.36,243.44,243.42,6.54]
["binance-futures","BNBUSDT",1658794327188,8.49,243.46,243.43,4.04]
["binance-futures","BNBUSDT",1658794327248,7.01,243.45,243.44,1.32]
["binance-futures","BNBUSDT",1658794327304,2.61,243.45,243.44,5.31]
["binance-futures","BNBUSDT",1658794327359,0.8,243.45,243.44,22.1]
["binance-futures","BNBUSDT",1658794327409,50.51,243.47,243.45,5.0]
["binance-futures","BNBUSDT",1658794327467,49.7,243.47,243.46,9.84]
["binance-futures","BNBUSDT",1658794327519,49.96,243.47,243.46,5.0]
["binance-futures","BNBUSDT",1658794327579,1.2,243.47,243.46,19.71]
["binance-futures","BNBUSDT",1658794327636,1.24,243.47,243.46,33.12]
["binance-futures","BNBUSDT",1658794327679,5.53,243.47,243.46,42.23]
["binance-futures","BNBUSDT",1658794327722,5.53,243.47,243.46,37.19]
["binance-futures","BNBUSDT",1658794327769,4.36,243.49,243.46,48.35]
["binance-futures","BNBUSDT",1658794327822,1.03,243.5,243.48,16.08]
["binance-futures","BNBUSDT",1658794327873,0.03,243.51,243.49,24.15]
["binance-futures","BNBUSDT",1658794327922,4.53,243.53,243.52,4.04]
["binance-futures","BNBUSDT",1658794327972,4.53,243.53,243.52,4.02]
["binance-futures","BNBUSDT",1658794328023,1.3,243.53,243.52,24.03]
["binance-futures","BNBUSDT",1658794328070,3.8,243.53,243.52,22.78]
["binance-futures","BNBUSDT",1658794328112,3.8,243.53,243.52,34.33]
["binance-futures","BNBUSDT",1658794328190,1.94,243.55,243.53,4.13]
["binance-futures","BNBUSDT",1658794328230,2.0,243.55,243.54,10.82]
["binance-futures","BNBUSDT",1658794328278,2.0,243.55,243.54,57.37]
["binance-futures","BNBUSDT",1658794328325,2.0,243.55,243.54,63.02]
["binance-futures","BNBUSDT",1658794328367,0.88,243.55,243.54,67.99]
["binance-futures","BNBUSDT",1658794328455,51.35,243.6,243.54,70.41]
["binance-futures","BNBUSDT",1658794328495,16.26,243.59,243.55,0.09]
["binance-futures","BNBUSDT",1658794328546,2.61,243.61,243.57,6.33]
["binance-futures","BNBUSDT",1658794328602,43.09,243.61,243.6,0.8]
["binance-futures","BNBUSDT",1658794328648,43.09,243.61,243.6,4.56]
["binance-futures","BNBUSDT",1658794328693,39.43,243.61,243.6,11.49]
["binance-futures","BNBUSDT",1658794328742,0.03,243.62,243.61,3.0]
["binance-futures","BNBUSDT",1658794328803,1.15,243.62,243.61,9.04]
["binance-futures","BNBUSDT",1658794328856,1.24,243.65,243.61,29.46]
["binance-futures","BNBUSDT",1658794328913,0.06,243.64,243.61,26.78]
["binance-futures","BNBUSDT",1658794328967,3.42,243.62,243.61,26.83]
["binance-futures","BNBUSDT",1658794329024,0.5,243.65,243.63,5.11]
["binance-futures","BNBUSDT",1658794329080,0.5,243.66,243.63,14.44]
["binance-futures","BNBUSDT",1658794329170,12.36,243.65,243.64,15.54]
["binance-futures","BNBUSDT",1658794329234,16.88,243.65,243.64,24.4]
["binance-futures","BNBUSDT",1658794329301,17.55,243.65,243.64,24.18]
["binance-futures","BNBUSDT",1658794329359,0.5,243.65,243.64,24.21]
["binance-futures","BNBUSDT",1658794329410,14.15,243.69,243.64,24.93]
["binance-futures","BNBUSDT",1658794329459,24.41,243.68,243.67,13.21]
["binance-futures","BNBUSDT",1658794329504,0.41,243.68,243.67,23.79]
["binance-futures","BNBUSDT",1658794329553,0.41,243.68,243.67,28.66]
["binance-futures","BNBUSDT",1658794329589,1.35,243.71,243.7,9.43]
["binance-futures","BNBUSDT",1658794329627,1.35,243.71,243.7,21.37]
["binance-futures","BNBUSDT",1658794329673,1.35,243.71,243.7,34.32]
["binance-futures","BNBUSDT",1658794329712,23.37,243.76,243.71,0.25]
["binance-futures","BNBUSDT",1658794329807,2.06,243.76,243.74,4.04]
["binance-futures","BNBUSDT",1658794329856,0.04,243.75,243.74,4.04]
["binance-futures","BNBUSDT",1658794329938,0.16,243.75,243.74,79.26]
["binance-futures","BNBUSDT",1658794329992,0.16,243.75,243.74,12.1]
["binance-futures","BNBUSDT",1658794330034,0.39,243.77,243.76,1.61]
["binance-futures","BNBUSDT",1658794330073,49.74,243.8,243.76,1.61]
["binance-futures","BNBUSDT",1658794330117,2.4,243.78,243.76,1.61]
["binance-futures","BNBUSDT",1658794330212,46.79,243.8,243.77,0.19]
["binance-futures","BNBUSDT",1658794330253,42.99,243.8,243.78,10.96]
["binance-futures","BNBUSDT",1658794330293,42.69,243.8,243.79,4.84]
["binance-futures","BNBUSDT",1658794330386,6.0,243.8,243.79,4.01]
["binance-futures","BNBUSDT",1658794330423,6.55,243.8,243.79,12.57]
["binance-futures","BNBUSDT",1658794330470,6.36,243.83,243.79,26.91]
["binance-futures","BNBUSDT",1658794330505,0.36,243.83,243.79,32.26]
["binance-futures","BNBUSDT",1658794330547,46.9,243.83,243.82,3.27]
["binance-futures","BNBUSDT",1658794330596,0.07,243.83,243.82,7.31]
["binance-futures","BNBUSDT",1658794330637,0.54,243.84,243.82,7.31]
["binance-futures","BNBUSDT",1658794330679,2.4,243.83,243.82,10.56]
["binance-futures","BNBUSDT",1658794330715,5.69,243.83,243.82,10.56]
["binance-futures","BNBUSDT",1658794330753,0.54,243.84,243.82,19.64]
["binance-futures","BNBUSDT",1658794330801,0.54,243.84,243.82,24.05]
["binance-futures","BNBUSDT",1658794330848,0.54,243.84,243.83,21.33]
["binance-futures","BNBUSDT",1658794330895,8.07,243.84,243.83,18.93]
["binance-futures","BNBUSDT",1658794330955,0.82,243.84,243.83,9.84]
["binance-futures","BNBUSDT",1658794331010,3.32,243.84,243.83,2.5]
["binance-futures","BNBUSDT",1658794331060,3.32,243.84,243.83,16.29]
["binance-futures","BNBUSDT",1658794331126,53.37,243.84,243.83,17.6]
["binance-futures","BNBUSDT",1658794331194,53.37,243.84,243.83,7.79]
["binance-futures","BNBUSDT",1658794331244,55.98,243.84,243.83,16.73]
["binance-futures","BNBUSDT",1658794331291,65.95,243.84,243.83,21.98]
["binance-futures","BNBUSDT",1658794331373,15.93,243.84,243.83,21.98]
["binance-futures","BNBUSDT",1658794331436,8.89,243.84,243.83,28.56]
["binance-futures","BNBUSDT",1658794331507,13.63,243.84,243.83,28.98]
["binance-futures","BNBUSDT",1658794331577,0.95,243.84,243.83,29.49]
["binance-futures","BNBUSDT",1658794331722,0.95,243.84,243.83,29.24]
["binance-futures","BNBUSDT",1658794331810,0.57,243.84,243.83,25.14]
["binance-futures","BNBUSDT",1658794331965,2.4,243.87,243.83,23.93]
["binance-futures","BNBUSDT",1658794332117,0.22,243.84,243.83,23.93]
["binance-futures","BNBUSDT",1658794332259,0.22,243.84,243.83,16.89]
["binance-futures","BNBUSDT",1658794332311,0.22,243.84,243.83,19.29]
["binance-futures","BNBUSDT",1658794332418,4.97,243.84,243.83,22.29]
["binance-futures","BNBUSDT",1658794332468,4.97,243.84,243.83,24.69]
["binance-futures","BNBUSDT",1658794332518,5.77,243.84,243.83,24.69]
["binance-futures","BNBUSDT",1658794332676,5.77,243.84,243.83,22.3]
["binance-futures","BNBUSDT",1658794332720,5.77,243.84,243.83,24.26]
["binance-futures","BNBUSDT",1658794332851,1.02,243.84,243.83,25.79]
["binance-futures","BNBUSDT",1658794332898,0.22,243.84,243.83,28.19]
["binance-futures","BNBUSDT",1658794332940,0.22,243.84,243.83,35.23]
["binance-futures","BNBUSDT",1658794332973,0.25,243.84,243.83,35.67]
["binance-futures","BNBUSDT",1658794333009,0.32,243.84,243.83,35.67]
["binance-futures","BNBUSDT",1658794333052,0.11,243.84,243.83,35.7]
["binance-futures","BNBUSDT",1658794333094,0.25,243.84,243.83,35.7]
["binance-futures","BNBUSDT",1658794333142,0.52,243.87,243.83,39.3]
["binance-futures","BNBUSDT",1658794333213,2.27,243.88,243.84,1.02]
["binance-futures","BNBUSDT",1658794333265,2.09,243.88,243.84,1.02]
["binance-futures","BNBUSDT",1658794333313,2.09,243.88,243.86,5.0]
["binance-futures","BNBUSDT",1658794333408,1.75,243.87,243.86,5.0]
["binance-futures","BNBUSDT",1658794333482,82.76,243.87,243.86,12.86]
["binance-futures","BNBUSDT",1658794333517,92.19,243.87,243.86,12.86]
["binance-futures","BNBUSDT",1658794333562,125.62,243.87,243.86,14.54]
["binance-futures","BNBUSDT",1658794333595,8.83,243.86,243.85,0.68]
["binance-futures","BNBUSDT",1658794333635,16.73,243.86,243.83,4.82]
["binance-futures","BNBUSDT",1658794333671,16.73,243.86,243.83,4.79]
["binance-futures","BNBUSDT",1658794333701,16.19,243.85,243.83,4.79]
["binance-futures","BNBUSDT",1658794333738,69.14,243.85,243.84,6.49]
["binance-futures","BNBUSDT",1658794333773,81.27,243.85,243.84,6.7]
["binance-futures","BNBUSDT",1658794333808,72.35,243.85,243.84,15.46]
["binance-futures","BNBUSDT",1658794333853,83.57,243.85,243.84,5.51]
["binance-futures","BNBUSDT",1658794333913,84.29,243.85,243.84,5.51]
["binance-futures","BNBUSDT",1658794333977,77.51,243.85,243.84,8.2]
["binance-futures","BNBUSDT",1658794334031,64.68,243.85,243.84,5.43]
["binance-futures","BNBUSDT",1658794334110,64.85,243.85,243.84,5.24]
["binance-futures","BNBUSDT",1658794334170,11.1,243.85,243.84,10.96]
["binance-futures","BNBUSDT",1658794334214,18.14,243.85,243.84,11.14]
["binance-futures","BNBUSDT",1658794334253,11.1,243.85,243.84,34.45]
["binance-futures","BNBUSDT",1658794334298,103.56,243.87,243.84,36.82]
["binance-futures","BNBUSDT",1658794334381,2.24,243.88,243.85,13.55]
["binance-futures","BNBUSDT",1658794334420,2.09,243.88,243.86,13.39]
["binance-futures","BNBUSDT",1658794334474,0.61,243.89,243.86,13.39]
["binance-futures","BNBUSDT",1658794334524,0.2,243.89,243.87,12.74]
["binance-futures","BNBUSDT",1658794334575,48.74,243.9,243.87,29.97]
["binance-futures","BNBUSDT",1658794334635,45.66,243.9,243.87,27.4]
["binance-futures","BNBUSDT",1658794334695,45.66,243.9,243.89,7.04]
["binance-futures","BNBUSDT",1658794334750,50.09,243.89,243.88,11.25]
["binance-futures","BNBUSDT",1658794334808,50.85,243.89,243.88,16.2]
["binance-futures","BNBUSDT",1658794334838,49.36,243.94,243.9,71.17]
["binance-futures","BNBUSDT",1658794334875,24.14,243.96,243.9,72.07]
["binance-futures","BNBUSDT",1658794334917,24.14,243.96,243.9,56.14]
["binance-futures","BNBUSDT",1658794334954,0.29,243.98,243.95,9.85]
["binance-futures","BNBUSDT",1658794335001,15.38,244.02,243.96,0.8]
["binance-futures","BNBUSDT",1658794335036,11.24,244.02,243.96,0.8]
["binance-futures","BNBUSDT",1658794335078,11.24,244.02,243.98,66.23]
["binance-futures","BNBUSDT",1658794335123,13.64,244.02,243.98,66.23]
["binance-futures","BNBUSDT",1658794335155,0.82,244.01,243.98,66.23]
["binance-futures","BNBUSDT",1658794335201,13.64,244.02,244.01,0.8]
["binance-futures","BNBUSDT",1658794335244,3.72,244.02,244.01,4.84]
["binance-futures","BNBUSDT",1658794335291,1.32,244.02,243.98,66.23]
["binance-futures","BNBUSDT",1658794335335,44.36,244.01,244.0,12.24]
["binance-futures","BNBUSDT",1658794335386,44.0,244.01,244.0,16.91]
["binance-futures","BNBUSDT",1658794335445,44.0,244.01,244.0,5.42]
["binance-futures","BNBUSDT",1658794335567,44.0,244.01,244.0,28.12]
["binance-futures","BNBUSDT",1658794335647,25.29,244.07,244.0,16.58]
["binance-futures","BNBUSDT",1658794335695,4.41,244.07,244.0,16.53]
["binance-futures","BNBUSDT",1658794335726,25.55,244.05,244.0,19.33]
["binance-futures","BNBUSDT",1658794335777,25.55,244.05,244.01,37.61]
["binance-futures","BNBUSDT",1658794335811,25.55,244.05,244.01,37.79]
["binance-futures","BNBUSDT",1658794335852,29.74,244.08,244.07,10.28]
["binance-futures","BNBUSDT",1658794335894,23.67,244.08,244.07,0.41]
["binance-futures","BNBUSDT",1658794335927,21.27,244.08,244.07,0.41]
["binance-futures","BNBUSDT",1658794336117,3.0,244.09,244.08,5.7]
["binance-futures","BNBUSDT",1658794336176,1.07,244.1,244.08,5.0]
["binance-futures","BNBUSDT",1658794336219,1.07,244.1,244.08,1.67]
["binance-futures","BNBUSDT",1658794336322,1.07,244.1,244.08,1.59]
["binance-futures","BNBUSDT",1658794336347,0.77,244.1,244.08,1.71]
["binance-futures","BNBUSDT",1658794336400,0.77,244.1,244.09,6.14]
["binance-futures","BNBUSDT",1658794336460,0.77,244.1,244.09,46.38]
["binance-futures","BNBUSDT",1658794336513,0.77,244.1,244.09,36.52]
["binance-futures","BNBUSDT",1658794336568,0.77,244.1,244.09,35.12]
["binance-futures","BNBUSDT",1658794336628,0.77,244.1,244.09,45.19]
["binance-futures","BNBUSDT",1658794336694,0.13,244.13,244.09,45.33]
["binance-futures","BNBUSDT",1658794336747,0.17,244.14,244.09,52.28]
["binance-futures","BNBUSDT",1658794336807,0.17,244.14,244.1,5.21]
["binance-futures","BNBUSDT",1658794336860,0.17,244.14,244.1,0.3]
["binance-futures","BNBUSDT",1658794336979,0.17,244.14,244.1,0.01]
["binance-futures","BNBUSDT",1658794337032,1.75,244.13,244.12,0.52]
["binance-futures","BNBUSDT",1658794337087,0.17,244.14,244.12,1.75]
["binance-futures","BNBUSDT",1658794337149,3.17,244.14,244.13,0.4]
["binance-futures","BNBUSDT",1658794337207,5.67,244.14,244.13,0.4]
["binance-futures","BNBUSDT",1658794337406,17.33,244.19,244.17,60.73]
["binance-futures","BNBUSDT",1658794337553,14.1,244.2,244.18,2.15]
["binance-futures","BNBUSDT",1658794337641,10.01,244.2,244.19,14.48]
["binance-futures","BNBUSDT",1658794337690,21.57,244.23,244.19,33.45]
["binance-futures","BNBUSDT",1658794337732,37.05,244.25,244.22,9.07]
["binance-futures","BNBUSDT",1658794337775,39.05,244.25,244.24,14.36]
["binance-futures","BNBUSDT",1658794337822,2.43,244.25,244.24,16.11]
["binance-futures","BNBUSDT",1658794337878,12.39,244.25,244.24,19.11]
["binance-futures","BNBUSDT",1658794337931,12.39,244.25,244.24,24.65]
["binance-futures","BNBUSDT",1658794337991,9.99,244.25,244.24,75.78]
["binance-futures","BNBUSDT",1658794338038,0.03,244.25,244.24,75.78]
["binance-futures","BNBUSDT",1658794338101,4.24,244.26,244.25,22.95]
["binance-futures","BNBUSDT",1658794338150,21.13,244.26,244.25,14.29]
["binance-futures","BNBUSDT",1658794338191,28.17,244.26,244.25,17.41]
["binance-futures","BNBUSDT",1658794338242,21.13,244.26,244.25,13.86]
["binance-futures","BNBUSDT",1658794338296,21.29,244.26,244.25,14.04]
["binance-futures","BNBUSDT",1658794338355,28.33,244.26,244.25,7.86]
["binance-futures","BNBUSDT",1658794338406,35.05,244.26,244.24,4.02]
["binance-futures","BNBUSDT",1658794338456,105.43,244.25,244.24,4.12]
["binance-futures","BNBUSDT",1658794338504,13.32,244.23,244.22,23.83]
["binance-futures","BNBUSDT",1658794338554,13.32,244.23,244.22,9.51]
["binance-futures","BNBUSDT",1658794338604,17.06,244.22,244.21,6.88]
["binance-futures","BNBUSDT",1658794338657,25.47,244.22,244.21,6.05]
["binance-futures","BNBUSDT",1658794338707,22.97,244.22,244.21,6.05]
["binance-futures","BNBUSDT",1658794338752,22.71,244.22,244.21,6.05]
["binance-futures","BNBUSDT",1658794338794,12.25,244.22,244.21,6.77]
["binance-futures","BNBUSDT",1658794338852,9.51,244.22,244.21,9.47]
["binance-futures","BNBUSDT",1658794338911,9.51,244.22,244.21,2.5]
["binance-futures","BNBUSDT",1658794338950,9.51,244.22,244.21,13.99]
["binance-futures","BNBUSDT",1658794338993,9.51,244.22,244.21,18.99]
["binance-futures","BNBUSDT",1658794339041,9.51,244.22,244.21,22.17]
["binance-futures","BNBUSDT",1658794339088,9.51,244.22,244.21,20.78]
["binance-futures","BNBUSDT",1658794339154,9.51,244.22,244.21,26.39]
["binance-futures","BNBUSDT",1658794339215,4.12,244.25,244.23,11.17]
["binance-futures","BNBUSDT",1658794339252,4.12,244.25,244.24,16.2]
["binance-futures","BNBUSDT",1658794339304,1.82,244.25,244.24,28.37]
["binance-futures","BNBUSDT",1658794339422,54.69,244.25,244.24,28.37]
["binance-futures","BNBUSDT",1658794339473,25.87,244.24,244.22,0.06]
["binance-futures","BNBUSDT",1658794339499,12.74,244.22,244.2,3.08]
["binance-futures","BNBUSDT",1658794339548,32.91,244.22,244.2,4.76]
["binance-futures","BNBUSDT",1658794339593,15.31,244.21,244.2,2.54]
["binance-futures","BNBUSDT",1658794339634,13.2,244.21,244.2,2.5]
["binance-futures","BNBUSDT",1658794339674,59.38,244.2,244.19,0.78]
["binance-futures","BNBUSDT",1658794339720,59.29,244.2,244.19,0.72]
["binance-futures","BNBUSDT",1658794339778,18.3,244.2,244.19,4.76]
["binance-futures","BNBUSDT",1658794339819,0.04,244.19,244.17,7.86]
["binance-futures","BNBUSDT",1658794339864,0.3,244.19,244.17,7.86]
["binance-futures","BNBUSDT",1658794339909,5.19,244.18,244.16,2.91]
["binance-futures","BNBUSDT",1658794339970,12.62,244.17,244.15,2.81]
["binance-futures","BNBUSDT",1658794340021,11.91,244.17,244.16,2.1]
["binance-futures","BNBUSDT",1658794340058,82.12,244.16,244.15,2.64]
["binance-futures","BNBUSDT",1658794340123,75.3,244.16,244.15,2.64]
["binance-futures","BNBUSDT",1658794340196,0.15,244.15,244.13,4.42]
["binance-futures","BNBUSDT",1658794340247,20.64,244.15,244.14,7.46]
["binance-futures","BNBUSDT",1658794340323,27.47,244.15,244.14,10.12]
["binance-futures","BNBUSDT",1658794340386,27.47,244.15,244.14,7.42]
["binance-futures","BNBUSDT",1658794340441,27.83,244.15,244.14,25.61]
["binance-futures","BNBUSDT",1658794340497,20.79,244.15,244.14,10.18]
["binance-futures","BNBUSDT",1658794340559,27.77,244.15,244.14,10.3]
["binance-futures","BNBUSDT",1658794340585,207.83,244.15,244.14,3.26]
["binance-futures","BNBUSDT",1658794340661,207.83,244.15,244.14,3.11]
["binance-futures","BNBUSDT",1658794340712,207.83,244.15,244.13,1.84]
["binance-futures","BNBUSDT",1658794340763,15.17,244.14,244.13,1.84]
["binance-futures","BNBUSDT",1658794340813,7.05,244.14,244.13,20.59]
["binance-futures","BNBUSDT",1658794340861,187.07,244.14,244.13,17.14]
["binance-futures","BNBUSDT",1658794340915,180.03,244.14,244.13,20.59]
["binance-futures","BNBUSDT",1658794340972,180.36,244.14,244.13,25.99]
["binance-futures","BNBUSDT",1658794341019,107.63,244.14,244.13,28.09]
["binance-futures","BNBUSDT",1658794341080,99.98,244.14,244.13,65.37]
["binance-futures","BNBUSDT",1658794341120,100.04,244.14,244.13,44.82]
["binance-futures","BNBUSDT",1658794341228,100.04,244.14,244.13,45.94]
["binance-futures","BNBUSDT",1658794341266,99.36,244.14,244.13,45.96]
["binance-futures","BNBUSDT",1658794341342,99.36,244.14,244.13,51.96]
["binance-futures","BNBUSDT",1658794341388,0.06,244.17,244.14,109.88]
["binance-futures","BNBUSDT",1658794341424,0.06,244.17,244.16,35.95]
["binance-futures","BNBUSDT",1658794341467,5.0,244.24,244.19,27.01]
["binance-futures","BNBUSDT",1658794369807,3.93,243.85,243.84,4.75]
["binance-futures","BNBUSDT",1658794396504,2.34,244.03,244.02,29.26]
["binance-futures","BNBUSDT",1658794421862,3.71,243.96,243.95,16.35]
["binance-futures","BNBUSDT",1658794450137,3.05,243.82,243.81,14.38]
["binance-futures","BNBUSDT",1658794474179,4.15,244.14,244.13,18.22]
["binance-futures","BNBUSDT",1658794499166,0.06,244.02,244.01,60.51]
["binance-futures","BNBUSDT",1658794527237,6.75,243.9,243.89,12.36]
["binance-futures","BNBUSDT",1658794576930,84.68,243.91,243.9,38.57]
["binance-futures","BNBUSDT",1658794609661,15.02,243.99,243.97,7.18]
["binance-futures","BNBUSDT",1658794629482,110.67,243.82,243.81,1.31]
["binance-futures","BNBUSDT",1658794655446,24.11,243.73,243.72,6.15]
["binance-futures","BNBUSDT",1658794683590,0.23,243.43,243.42,12.91]
["binance-futures","BNBUSDT",1658794704500,19.16,243.29,243.26,4.2]
["binance-futures","BNBUSDT",1658794758286,12.23,244.14,244.13,8.66]
["binance-futures","BNBUSDT",1658794791130,18.18,244.03,244.02,9.64]
["binance-futures","BNBUSDT",1658794813886,3.47,243.84,243.83,6.8]
["binance-futures","BNBUSDT",1658794849886,21.87,244.03,244.02,7.29]
["binance-futures","BNBUSDT",1658794870385,48.38,244.06,244.05,5.0]
["binance-futures","BNBUSDT",1658794900041,13.39,244.04,244.03,15.29]
["binance-futures","BNBUSDT",1658794965850,36.58,243.71,243.7,13.15]
["binance-futures","BNBUSDT",1658794987021,30.6,243.61,243.6,4.15]
["binance-futures","BNBUSDT",1658795020931,1.93,243.06,243.05,7.18]
["binance-futures","BNBUSDT",1658795040459,54.55,243.25,243.24,3.85]
["binance-futures","BNBUSDT",1658795062612,2.85,243.34,243.33,17.38]
["binance-futures","BNBUSDT",1658795097866,4.15,243.63,243.62,11.7]
["binance-futures","BNBUSDT",1658795149670,5.36,243.7,243.69,14.28]
["binance-futures","BNBUSDT",1658795177744,11.35,243.46,243.41,0.22]
["binance-futures","BNBUSDT",1658795203808,4.6,243.12,243.11,16.77]
["binance-futures","BNBUSDT",1658795226637,90.04,243.31,243.3,9.62]
["binance-futures","BNBUSDT",1658795265345,5.83,243.9,243.89,10.35]
["binance-futures","BNBUSDT",1658795282268,70.92,243.87,243.86,2.51]
["binance-futures","BNBUSDT",1658795342573,42.15,243.49,243.48,14.93]
["binance-futures","BNBUSDT",1658795350005,3.58,243.46,243.45,5.87]
["binance-futures","BNBUSDT",1658795402689,8.8,243.37,243.36,6.62]
["binance-futures","BNBUSDT",1658795427147,35.91,243.53,243.52,7.84]
["binance-futures","BNBUSDT",1658795469882,16.12,243.43,243.42,2.09]
["binance-futures","BNBUSDT",1658795486062,1.75,243.61,243.6,13.6]
["binance-futures","BNBUSDT",1658795525685,12.66,243.45,243.44,22.08]
["binance-futures","BNBUSDT",1658795573078,5.3,243.63,243.62,24.63]
["binance-futures","BNBUSDT",1658795595757,6.13,243.55,243.54,7.47]
["binance-futures","BNBUSDT",1658795640076,26.56,243.63,243.59,11.53]
["binance-futures","BNBUSDT",1658795653821,12.06,243.54,243.53,33.62]
["binance-futures","BNBUSDT",1658795690416,32.89,243.43,243.42,1.5]
["binance-futures","BNBUSDT",1658795721611,7.01,243.23,243.22,5.52]
["binance-futures","BNBUSDT",1658795763401,26.36,243.31,243.3,14.14]
["binance-futures","BNBUSDT",1658795771805,40.91,243.45,243.44,1.81]
["binance-futures","BNBUSDT",1658795815510,1.48,243.33,243.25,13.2]
["binance-futures","BNBUSDT",1658795838304,0.03,243.19,243.18,15.42]
["binance-futures","BNBUSDT",1658795880516,0.03,243.22,243.21,25.47]
["binance-futures","BNBUSDT",1658795920658,29.83,242.75,242.74,0.37]
["binance-futures","BNBUSDT",1658795948844,5.24,242.98,242.97,13.87]
["binance-futures","BNBUSDT",1658795981108,0.62,242.97,242.96,5.0]
["binance-futures","BNBUSDT",1658795994717,5.99,243.13,243.12,30.6]
["binance-futures","BNBUSDT",1658796035233,26.69,243.31,243.3,10.62]
["binance-futures","BNBUSDT",1658796045966,12.44,243.61,243.6,22.22]
["binance-futures","BNBUSDT",1658796074921,15.28,244.0,243.99,0.34]
["binance-futures","BNBUSDT",1658796106016,0.16,243.8,243.79,15.08]
["binance-futures","BNBUSDT",1658796148460,2.62,243.51,243.5,42.26]
["binance-futures","BNBUSDT",1658796183980,9.66,243.57,243.56,13.83]
["binance-futures","BNBUSDT",1658796226063,16.44,243.55,243.54,7.23]
["binance-futures","BNBUSDT",1658796235395,0.24,243.22,243.21,35.01]
["binance-futures","BNBUSDT",1658796280659,70.59,242.81,242.8,7.06]
["binance-futures","BNBUSDT",1658796318066,1.73,242.62,242.61,69.82]
["binance-futures","BNBUSDT",1658796351699,3.74,242.47,242.46,16.56]
["binance-futures","BNBUSDT",1658796388191,0.14,242.28,242.27,8.55]
["binance-futures","BNBUSDT",1658796397204,26.48,242.32,242.29,103.34]
["binance-futures","BNBUSDT",1658796431695,0.36,242.26,242.25,15.87]
["binance-futures","BNBUSDT",1658796467517,8.17,242.43,242.42,7.95]
["binance-futures","BNBUSDT",1658796507478,11.13,242.43,242.42,47.89]
["binance-futures","BNBUSDT",1658796548926,87.62,242.35,242.31,26.06]
["binance-futures","BNBUSDT",1658796595532,2.07,242.45,242.44,16.73]
["binance-futures","BNBUSDT",1658796617222,4.43,242.53,242.52,13.66]
["binance-futures","BNBUSDT",1658796666937,2.17,242.43,242.42,45.42]
["binance-futures","BNBUSDT",1658796714269,1.85,242.43,242.42,15.05]
["binance-futures","BNBUSDT",1658796759171,6.2,242.37,242.36,7.73]
["binance-futures","BNBUSDT",1658796765641,10.98,242.34,242.33,3.61]
["binance-futures","BNBUSDT",1658796813852,3.61,242.25,242.23,1.89]
["binance-futures","BNBUSDT",1658796834565,49.73,242.05,242.04,0.17]
["binance-futures","BNBUSDT",1658796873751,4.44,241.9,241.87,4.0]
["binance-futures","BNBUSDT",1658796888086,39.36,241.94,241.93,0.24]
["binance-futures","BNBUSDT",1658796926795,12.25,242.27,242.26,12.76]
["binance-futures","BNBUSDT",1658796964473,42.91,242.18,242.17,8.32]
["binance-futures","BNBUSDT",1658797000494,23.32,242.03,242.02,49.61]
["binance-futures","BNBUSDT",1658797039173,4.04,242.16,242.15,7.67]
["binance-futures","BNBUSDT",1658797058129,90.98,242.21,242.2,18.02]
["binance-futures","BNBUSDT",1658797084396,15.88,242.17,242.16,31.37]
["binance-futures","BNBUSDT",1658797123563,53.4,241.93,241.92,12.88]
["binance-futures","BNBUSDT",1658797172437,14.67,241.8,241.79,24.1]
["binance-futures","BNBUSDT",1658797182251,1.04,241.89,241.88,8.61]
["binance-futures","BNBUSDT",1658797219389,21.86,241.91,241.87,42.76]
["binance-futures","BNBUSDT",1658797253299,42.47,241.91,241.9,0.67]
["binance-futures","BNBUSDT",1658797293241,8.62,242.17,242.16,9.12]
["binance-futures","BNBUSDT",1658797307504,27.9,242.01,242.0,18.48]
["binance-futures","BNBUSDT",1658797366556,9.15,241.97,241.96,11.95]
["binance-futures","BNBUSDT",1658797379791,17.45,242.0,241.99,5.72]
["binance-futures","BNBUSDT",1658797427472,34.53,242.53,242.52,1.67]
["binance-futures","BNBUSDT",1658797449156,37.45,242.64,242.63,56.31]
["binance-futures","BNBUSDT",1658797503359,17.21,242.62,242.61,40.7]
["binance-futures","BNBUSDT",1658797537346,29.01,242.99,242.98,2.97]
["binance-futures","BNBUSDT",1658797548912,29.67,242.88,242.87,22.37]
["binance-futures","BNBUSDT",1658797595486,59.0,242.89,242.88,2.26]
["binance-futures","BNBUSDT",1658797621730,9.1,242.81,242.8,4.5]
["binance-futures","BNBUSDT",1658797671291,22.71,242.9,242.89,2.96]
["binance-futures","BNBUSDT",1658797685219,67.61,242.89,242.88,40.91]
["binance-futures","BNBUSDT",1658797747670,34.94,242.98,242.97,10.24]
["binance-futures","BNBUSDT",1658797772968,46.3,243.06,243.05,1.31]
["binance-futures","BNBUSDT",1658797811390,22.38,242.89,242.88,87.57]
["binance-futures","BNBUSDT",1658797830512,4.96,242.97,242.96,18.49]
["binance-futures","BNBUSDT",1658797881215,13.68,243.04,243.03,45.77]
["binance-futures","BNBUSDT",1658797909173,27.07,242.89,242.88,171.61]
["binance-futures","BNBUSDT",1658797963169,11.53,242.27,242.26,6.96]
["binance-futures","BNBUSDT",1658798001020,7.37,242.72,242.71,45.93]
["binance-futures","BNBUSDT",1658798030445,21.08,242.68,242.67,18.51]
["binance-futures","BNBUSDT",1658798060818,14.92,242.42,242.41,8.79]
["binance-futures","BNBUSDT",1658798101862,3.42,242.51,242.5,40.5]
["binance-futures","BNBUSDT",1658798155563,25.89,242.34,242.33,7.99]
["binance-futures","BNBUSDT",1658798164355,28.47,242.16,242.15,3.36]
["binance-futures","BNBUSDT",1658798221079,45.0,242.23,242.22,5.58]
["binance-futures","BNBUSDT",1658798244978,1.33,242.44,242.43,24.78]
["binance-futures","BNBUSDT",1658798274516,2.63,242.41,242.4,19.12]
["binance-futures","BNBUSDT",1658798312123,36.25,242.51,242.5,17.41]
["binance-futures","BNBUSDT",1658798345924,23.43,242.61,242.6,41.76]
["binance-futures","BNBUSDT",1658798440645,17.22,242.62,242.61,46.99]
["binance-futures","BNBUSDT",1658798464444,4.52,242.54,242.53,52.81]
["binance-futures","BNBUSDT",1658798516742,17.05,242.51,242.5,12.32]
["binance-futures","BNBUSDT",1658798555860,121.37,242.53,242.52,0.24]
["binance-futures","BNBUSDT",1658798593486,6.69,242.41,242.4,27.2]
["binance-futures","BNBUSDT",1658798636868,16.18,242.5,242.49,5.59]
["binance-futures","BNBUSDT",1658798712364,5.52,242.2,242.19,163.13]
["binance-futures","BNBUSDT",1658798746834,83.79,242.03,242.02,5.0]
["binance-futures","BNBUSDT",1658798775055,48.37,241.92,241.91,7.43]
["binance-futures","BNBUSDT",1658798811123,20.95,241.84,241.83,51.63]
["binance-futures","BNBUSDT",1658798832190,10.03,241.85,241.84,17.82]
["binance-futures","BNBUSDT",1658798865395,12.78,241.89,241.88,6.9]
["binance-futures","BNBUSDT",1658798945435,22.63,242.24,242.23,15.47]
["binance-futures","BNBUSDT",1658798985149,24.66,242.48,242.46,10.38]
["binance-futures","BNBUSDT",1658799008903,10.42,242.52,242.51,13.98]
["binance-futures","BNBUSDT",1658799050336,5.59,242.46,242.45,36.78]
["binance-futures","BNBUSDT",1658799082456,58.15,242.03,242.02,1.43]
["binance-futures","BNBUSDT",1658799122584,7.33,242.18,242.17,0.8]
["binance-futures","BNBUSDT",1658799182140,2.78,241.81,241.8,1.26]
["binance-futures","BNBUSDT",1658799210825,7.12,242.0,241.99,43.88]
["binance-futures","BNBUSDT",1658799246385,20.5,241.8,241.79,1.51]
["binance-futures","BNBUSDT",1658799278377,14.67,241.97,241.96,74.45]
["binance-futures","BNBUSDT",1658799324332,10.01,242.14,242.13,6.84]
["binance-futures","BNBUSDT",1658799349255,13.43,242.11,242.1,113.15]
["binance-futures","BNBUSDT",1658799378228,1.56,242.11,242.1,104.87]
["binance-futures","BNBUSDT",1658799426570,45.55,242.26,242.25,80.65]
["binance-futures","BNBUSDT",1658799502985,13.74,242.13,242.12,6.57]
["binance-futures","BNBUSDT",1658799527103,1.35,242.05,242.02,20.95]
["binance-futures","BNBUSDT",1658799561241,3.48,242.13,242.12,10.32]
["binance-futures","BNBUSDT",1658799595230,10.85,242.12,242.11,15.85]
["binance-futures","BNBUSDT",1658799633439,6.64,242.44,242.43,18.11]
["binance-futures","BNBUSDT",1658799695025,19.39,242.47,242.46,4.04]
["binance-futures","BNBUSDT",1658799723473,0.22,242.52,242.51,77.7]
["binance-futures","BNBUSDT",1658799766947,28.16,242.64,242.63,5.54]
["binance-futures","BNBUSDT",1658799797200,14.9,242.66,242.65,27.24]
["binance-futures","BNBUSDT",1658799831664,11.25,242.63,242.62,48.03]
["binance-futures","BNBUSDT",1658799884314,11.92,242.67,242.66,1.5]
["binance-futures","BNBUSDT",1658799950530,6.58,242.64,242.63,14.34]
["binance-futures","BNBUSDT",1658799996361,12.37,242.73,242.72,11.54]
["binance-futures","BNBUSDT",1658800030898,35.44,242.51,242.5,18.44]
["binance-futures","BNBUSDT",1658800057173,28.51,242.36,242.35,9.9]
["binance-futures","BNBUSDT",1658800103758,137.29,242.39,242.38,0.27]
["binance-futures","BNBUSDT",1658800140156,7.59,242.47,242.46,16.85]
["binance-futures","BNBUSDT",1658800185891,11.18,242.55,242.54,7.4]
["binance-futures","BNBUSDT",1658800271681,22.77,242.51,242.5,0.49]
["binance-futures","BNBUSDT",1658800312830,3.98,242.57,242.56,19.6]
["binance-futures","BNBUSDT",1658800358731,88.6,242.56,242.55,15.73]
["binance-futures","BNBUSDT",1658800402438,22.54,242.6,242.59,19.18]
["binance-futures","BNBUSDT",1658800441882,24.48,242.68,242.67,25.23]
["binance-futures","BNBUSDT",1658800503083,18.17,242.63,242.62,44.91]
["binance-futures","BNBUSDT",1658800600227,5.64,242.62,242.59,16.45]
["binance-futures","BNBUSDT",1658800642090,3.95,242.51,242.5,33.41]
["binance-futures","BNBUSDT",1658800678035,37.95,242.55,242.54,2.12]
["binance-futures","BNBUSDT",1658800710720,14.94,242.96,242.95,30.85]
["binance-futures","BNBUSDT",1658800743037,25.63,242.54,242.52,0.06]
["binance-futures","BNBUSDT",1658800775985,14.94,242.41,242.4,3.45]
["binance-futures","BNBUSDT",1658800837499,15.86,242.16,242.15,1.75]
["binance-futures","BNBUSDT",1658800878292,2.22,242.34,242.33,27.71]
["binance-futures","BNBUSDT",1658800911859,0.11,242.22,242.21,36.32]
["binance-futures","BNBUSDT",1658800947464,43.05,242.21,242.2,1.4]
["binance-futures","BNBUSDT",1658800977358,30.59,242.29,242.28,17.09]
["binance-futures","BNBUSDT",1658801014358,9.15,242.17,242.16,52.21]
["binance-futures","BNBUSDT",1658801097072,27.53,242.26,242.25,5.38]
["binance-futures","BNBUSDT",1658801139690,32.71,242.21,242.2,1.79]
["binance-futures","BNBUSDT",1658801178160,11.65,242.31,242.3,11.93]
["binance-futures","BNBUSDT",1658801209381,4.97,242.4,242.39,37.1]
["binance-futures","BNBUSDT",1658801254523,10.47,242.5,242.49,55.45]
["binance-futures","BNBUSDT",1658801287138,2.22,242.73,242.72,107.49]
["binance-futures","BNBUSDT",1658801354502,0.09,242.86,242.85,139.85]
["binance-futures","BNBUSDT",1658801390135,15.51,242.89,242.88,16.69]
["binance-futures","BNBUSDT",1658801423639,6.54,242.9,242.89,25.86]
["binance-futures","BNBUSDT",1658801451207,21.36,242.92,242.91,12.81]
["binance-futures","BNBUSDT",1658801501130,18.23,242.7,242.69,20.38]
["binance-futures","BNBUSDT",1658801525807,38.06,242.63,242.62,63.99]
["binance-futures","BNBUSDT",1658801575852,18.58,242.86,242.85,4.0]
["binance-futures","BNBUSDT",1658801661391,45.64,243.07,243.06,0.18]
["binance-futures","BNBUSDT",1658801701581,19.25,242.98,242.97,47.57]
["binance-futures","BNBUSDT",1658801751336,68.74,243.35,243.34,48.83]
["binance-futures","BNBUSDT",1658801771651,102.81,243.17,243.16,0.93]
["binance-futures","BNBUSDT",1658801800481,0.29,243.0,242.99,3.23]
["binance-futures","BNBUSDT",1658801858665,12.59,243.2,243.19,11.88]
["binance-futures","BNBUSDT",1658801938015,14.12,243.09,243.08,19.43]
["binance-futures","BNBUSDT",1658801989938,9.9,243.31,243.3,5.0]
["binance-futures","BNBUSDT",1658802027274,104.38,243.24,243.23,24.2]
["binance-futures","BNBUSDT",1658802062456,24.12,243.13,243.12,17.25]
["binance-futures","BNBUSDT",1658802116237,1.9,243.42,243.41,106.32]
["binance-futures","BNBUSDT",1658802184071,11.61,243.43,243.42,38.09]
["binance-futures","BNBUSDT",1658802216082,8.47,243.55,243.54,14.21]
["binance-futures","BNBUSDT",1658802235513,9.06,243.51,243.5,26.91]
["binance-futures","BNBUSDT",1658802292627,1.61,243.46,243.45,25.77]
["binance-futures","BNBUSDT",1658802341138,3.46,243.54,243.52,4.3]
["binance-futures","BNBUSDT",1658802370585,13.87,243.46,243.45,552.78]
["binance-futures","BNBUSDT",1658802428746,15.46,243.18,243.17,79.75]
["binance-futures","BNBUSDT",1658802437812,10.86,243.04,243.03,10.42]
["binance-futures","BNBUSDT",1658802486189,11.69,243.37,243.36,123.28]
["binance-futures","BNBUSDT",1658802518205,36.37,243.37,243.36,4.39]
["binance-futures","BNBUSDT",1658802581551,34.28,243.33,243.32,2.22]
["binance-futures","BNBUSDT",1658802598135,1.79,243.39,243.38,25.88]
["binance-futures","BNBUSDT",1658802640399,5.65,243.25,243.24,20.78]
["binance-futures","BNBUSDT",1658802686804,18.47,243.47,243.46,7.46]
["binance-futures","BNBUSDT",1658802746450,22.39,243.22,243.21,13.14]
["binance-futures","BNBUSDT",1658802809385,50.69,243.34,243.33,16.75]
["binance-futures","BNBUSDT",1658802831637,34.87,243.34,243.33,3.32]
["binance-futures","BNBUSDT",1658802867078,45.59,243.34,243.33,2.76]
["binance-futures","BNBUSDT",1658802933698,2.41,243.6,243.59,34.92]
["binance-futures","BNBUSDT",1658802979564,44.83,243.72,243.71,0.11]
["binance-futures","BNBUSDT",1658803025464,11.22,243.7,243.69,19.23]
["binance-futures","BNBUSDT",1658803083858,16.68,243.66,243.65,10.23]
["binance-futures","BNBUSDT",1658803100060,0.47,243.69,243.68,3.83]
["binance-futures","BNBUSDT",1658803156630,15.89,243.71,243.7,6.27]
["binance-futures","BNBUSDT",1658803228537,56.96,243.61,243.6,9.4]
["binance-futures","BNBUSDT",1658803270476,11.5,243.61,243.6,15.2]
["binance-futures","BNBUSDT",1658803300884,15.59,243.59,243.58,22.78]
["binance-futures","BNBUSDT",1658803351708,51.23,243.31,243.3,2.35]
["binance-futures","BNBUSDT",1658803402810,22.72,243.24,243.23,43.02]
["binance-futures","BNBUSDT",1658803466285,20.68,243.41,243.4,65.19]
["binance-futures","BNBUSDT",1658803528154,0.11,243.54,243.53,28.03]
["binance-futures","BNBUSDT",1658803558526,59.85,243.58,243.57,8.65]
["binance-futures","BNBUSDT",1658803620973,16.29,243.64,243.63,5.05]
["binance-futures","BNBUSDT",1658803674432,0.2,243.52,243.51,14.66]
["binance-futures","BNBUSDT",1658803737188,23.51,243.64,243.63,0.09]
["binance-futures","BNBUSDT",1658803748291,3.13,243.63,243.62,51.39]
["binance-futures","BNBUSDT",1658803806165,5.7,243.74,243.73,7.7]
["binance-futures","BNBUSDT",1658803877410,26.68,243.63,243.62,33.75]
["binance-futures","BNBUSDT",1658803922238,13.15,243.42,243.41,82.67]
["binance-futures","BNBUSDT",1658803955755,19.71,243.51,243.5,53.54]
["binance-futures","BNBUSDT",1658804005483,18.46,243.42,243.41,8.66]
["binance-futures","BNBUSDT",1658804059649,1.36,243.42,243.41,147.41]
["binance-futures","BNBUSDT",1658804112559,13.5,243.7,243.69,15.39]
["binance-futures","BNBUSDT",1658804162685,0.45,243.58,243.57,0.2]
["binance-futures","BNBUSDT",1658804198816,1.8,243.28,243.27,61.44]
["binance-futures","BNBUSDT",1658804216403,18.72,243.32,243.31,10.02]
["binance-futures","BNBUSDT",1658804280248,2.23,243.14,243.13,48.39]
["binance-futures","BNBUSDT",1658804321258,4.07,243.14,243.13,38.99]
["binance-futures","BNBUSDT",1658804388288,19.77,243.1,243.09,3.35]
["binance-futures","BNBUSDT",1658804406001,43.02,243.1,243.09,47.82]
["binance-futures","BNBUSDT",1658804463808,26.6,242.92,242.91,5.63]
["binance-futures","BNBUSDT",1658804512584,6.35,242.94,242.93,48.2]
["binance-futures","BNBUSDT",1658804547059,13.66,242.76,242.75,11.89]
["binance-futures","BNBUSDT",1658804598411,31.69,242.56,242.55,2.27]
["binance-futures","BNBUSDT",1658804610689,11.54,242.7,242.69,10.37]
["binance-futures","BNBUSDT",1658804691635,13.49,242.68,242.67,87.53]
["binance-futures","BNBUSDT",1658804711119,0.27,242.66,242.65,16.23]
["binance-futures","BNBUSDT",1658804774362,18.76,242.8,242.79,16.38]
["binance-futures","BNBUSDT",1658804791672,64.11,242.78,242.76,26.03]
["binance-futures","BNBUSDT",1658804842727,43.27,242.87,242.86,5.6]
["binance-futures","BNBUSDT",1658804892013,6.37,242.66,242.65,13.91]
["binance-futures","BNBUSDT",1658804965301,32.49,242.89,242.88,7.11]
["binance-futures","BNBUSDT",1658805040507,4.19,242.75,242.74,30.85]
["binance-futures","BNBUSDT",1658805082829,0.59,242.8,242.79,41.23]
["binance-futures","BNBUSDT",1658805096747,15.93,242.24,242.23,15.01]
["binance-futures","BNBUSDT",1658805138028,51.1,241.91,241.9,11.72]
["binance-futures","BNBUSDT",1658805183591,13.34,240.75,240.72,12.08]
["binance-futures","BNBUSDT",1658805191675,6.0,240.72,240.66,1.36]
["binance-futures","BNBUSDT",1658805243078,19.44,241.87,241.86,8.76]
["binance-futures","BNBUSDT",1658805256807,9.96,242.22,242.21,12.48]
["binance-futures","BNBUSDT",1658805296300,1.75,241.94,241.93,17.61]
["binance-futures","BNBUSDT",1658805318118,0.66,242.03,242.02,42.42]
["binance-futures","BNBUSDT",1658805361046,6.37,242.86,242.85,27.77]
["binance-futures","BNBUSDT",1658805368655,79.09,242.81,242.79,8.24]
["binance-futures","BNBUSDT",1658805428013,14.54,242.72,242.71,5.01]
["binance-futures","BNBUSDT",1658805457894,16.04,242.74,242.73,7.65]
["binance-futures","BNBUSDT",1658805498756,2.88,242.81,242.8,24.33]
["binance-futures","BNBUSDT",1658805516397,11.1,242.89,242.88,19.17]
["binance-futures","BNBUSDT",1658805562994,0.2,242.99,242.98,66.92]
["binance-futures","BNBUSDT",1658805627228,25.89,242.98,242.97,169.64]
["binance-futures","BNBUSDT",1658805669222,23.15,242.96,242.95,13.87]
["binance-futures","BNBUSDT",1658805711140,22.26,242.9,242.89,0.61]
["binance-futures","BNBUSDT",1658805742424,9.38,242.74,242.73,45.88]
["binance-futures","BNBUSDT",1658805778920,9.48,242.82,242.81,8.79]
["binance-futures","BNBUSDT",1658805811344,48.87,242.91,242.9,0.72]
["binance-futures","BNBUSDT",1658805876902,32.52,242.85,242.84,42.49]
["binance-futures","BNBUSDT",1658805929005,14.23,242.78,242.77,10.58]
["binance-futures","BNBUSDT",1658805964229,13.43,242.68,242.67,47.87]
["binance-futures","BNBUSDT",1658805996449,69.28,243.03,243.02,7.59]
["binance-futures","BNBUSDT",1658806038114,21.3,243.03,243.02,34.35]
["binance-futures","BNBUSDT",1658806068265,50.78,243.03,243.02,1.23]
["binance-futures","BNBUSDT",1658806094557,0.41,243.57,243.56,14.88]
["binance-futures","BNBUSDT",1658806151385,222.65,243.57,243.56,0.5]
["binance-futures","BNBUSDT",1658806170078,6.33,243.52,243.51,40.18]
["binance-futures","BNBUSDT",1658806206072,23.84,243.35,243.33,35.61]
["binance-futures","BNBUSDT",1658806232647,20.57,243.48,243.47,6.03]
["binance-futures","BNBUSDT",1658806263567,0.39,243.7,243.69,21.77]
["binance-futures","BNBUSDT",1658806290048,0.09,243.57,243.54,24.92]
["binance-futures","BNBUSDT",1658806354195,44.32,243.68,243.67,40.48]
["binance-futures","BNBUSDT",1658806384132,3.02,243.79,243.78,19.62]
["binance-futures","BNBUSDT",1658806412467,14.5,243.92,243.91,9.63]
["binance-futures","BNBUSDT",1658806438183,14.62,243.95,243.94,1.75]
["binance-futures","BNBUSDT",1658806462670,62.22,244.01,244.0,4.93]
["binance-futures","BNBUSDT",1658806484713,13.82,243.85,243.84,7.36]
["binance-futures","BNBUSDT",1658806552420,2.91,243.84,243.83,107.07]
["binance-futures","BNBUSDT",1658806577185,18.23,243.49,243.48,5.0]
["binance-futures","BNBUSDT",1658806610682,22.03,243.52,243.51,5.27]
["binance-futures","BNBUSDT",1658806645687,0.23,243.44,243.43,30.95]
["binance-futures","BNBUSDT",1658806677668,31.61,243.51,243.5,15.11]
["binance-futures","BNBUSDT",1658806713398,22.16,243.54,243.53,3.21]
["binance-futures","BNBUSDT",1658806772805,33.85,243.46,243.45,24.5]
["binance-futures","BNBUSDT",1658806799272,14.61,243.54,243.53,13.24]
["binance-futures","BNBUSDT",1658806837534,21.45,243.27,243.26,11.58]
["binance-futures","BNBUSDT",1658806867660,40.91,243.23,243.22,6.01]
["binance-futures","BNBUSDT",1658806893166,1.78,243.07,243.06,18.71]
["binance-futures","BNBUSDT",1658806931399,15.8,242.94,242.86,2.4]
["binance-futures","BNBUSDT",1658806985017,34.96,243.08,243.07,0.37]
["binance-futures","BNBUSDT",1658807021266,12.3,243.18,243.17,11.57]
["binance-futures","BNBUSDT",1658807060459,6.92,243.16,243.15,108.37]
["binance-futures","BNBUSDT",1658807085525,4.93,242.93,242.92,12.0]
["binance-futures","BNBUSDT",1658807123923,19.64,243.01,243.0,14.56]
["binance-futures","BNBUSDT",1658807149545,16.57,242.85,242.84,6.1]
["binance-futures","BNBUSDT",1658807195196,5.39,242.95,242.94,13.85]
["binance-futures","BNBUSDT",1658807272967,2.49,243.2,243.19,29.6]
["binance-futures","BNBUSDT",1658807303494,13.51,243.21,243.2,27.39]
["binance-futures","BNBUSDT",1658807356835,9.8,243.23,243.22,17.58]
["binance-futures","BNBUSDT",1658807404481,22.07,243.27,243.26,9.03]
["binance-futures","BNBUSDT",1658807440131,10.87,243.19,243.18,13.04]
["binance-futures","BNBUSDT",1658807492594,8.55,243.43,243.42,42.13]
["binance-futures","BNBUSDT",1658807566568,22.54,243.5,243.49,7.05]
["binance-futures","BNBUSDT",1658807609539,11.24,243.62,243.61,36.74]
["binance-futures","BNBUSDT",1658807647813,13.75,243.55,243.54,3.33]
["binance-futures","BNBUSDT",1658807678325,19.94,243.48,243.47,0.23]
["binance-futures","BNBUSDT",1658807726262,17.9,243.68,243.67,11.34]
["binance-futures","BNBUSDT",1658807765260,6.4,243.79,243.78,19.18]
["binance-futures","BNBUSDT",1658807800140,110.14,243.77,243.76,0.31]
["binance-futures","BNBUSDT",1658807883890,11.49,243.88,243.87,38.23]
["binance-futures","BNBUSDT",1658807928711,5.19,243.98,243.97,11.89]
["binance-futures","BNBUSDT",1658807976097,13.72,243.97,243.96,4.68]
["binance-futures","BNBUSDT",1658808010738,12.05,243.84,243.83,25.35]
["binance-futures","BNBUSDT",1658808074530,8.13,243.68,243.67,47.33]
["binance-futures","BNBUSDT",1658808115498,30.14,243.72,243.71,30.66]
["binance-futures","BNBUSDT",1658808164412,42.5,243.66,243.65,13.03]
["binance-futures","BNBUSDT",1658808205731,48.39,243.65,243.64,5.97]
["binance-futures","BNBUSDT",1658808243705,2.55,243.67,243.66,48.02]
["binance-futures","BNBUSDT",1658808291377,2.73,243.81,243.8,53.27]
["binance-futures","BNBUSDT",1658808330358,17.83,243.72,243.71,14.46]
["binance-futures","BNBUSDT",1658808374021,27.92,243.61,243.6,37.85]
["binance-futures","BNBUSDT",1658808439818,15.28,243.73,243.72,5.51]
["binance-futures","BNBUSDT",1658808491274,22.59,243.67,243.63,5.68]
["binance-futures","BNBUSDT",1658808531287,28.43,243.66,243.65,11.53]
["binance-futures","BNBUSDT",1658808565722,11.93,243.65,243.64,12.17]
["binance-futures","BNBUSDT",1658808600468,14.09,243.63,243.62,28.01]
["binance-futures","BNBUSDT",1658808654467,6.64,243.63,243.62,15.15]
["binance-futures","BNBUSDT",1658808744450,12.89,243.71,243.7,14.17]
["binance-futures","BNBUSDT",1658808798819,6.63,243.7,243.69,9.38]
["binance-futures","BNBUSDT",1658808835355,0.35,243.67,243.66,17.22]
["binance-futures","BNBUSDT",1658808874238,0.54,243.79,243.78,91.25]
["binance-futures","BNBUSDT",1658808922297,0.01,243.64,243.63,25.56]
["binance-futures","BNBUSDT",1658808955832,40.83,243.81,243.8,4.29]
["binance-futures","BNBUSDT",1658809046257,9.21,243.82,243.81,7.46]
["binance-futures","BNBUSDT",1658809095520,5.72,243.65,243.64,7.62]
["binance-futures","BNBUSDT",1658809130592,1.24,243.52,243.51,17.53]
["binance-futures","BNBUSDT",1658809178141,11.58,243.57,243.56,11.98]
["binance-futures","BNBUSDT",1658809209692,17.17,243.53,243.52,4.05]
["binance-futures","BNBUSDT",1658809298439,6.25,243.68,243.67,14.77]
["binance-futures","BNBUSDT",1658809300820,5.02,243.7,243.69,15.36]
["binance-futures","BNBUSDT",1658809388670,9.75,244.17,244.16,23.79]
["binance-futures","BNBUSDT",1658809415257,9.59,244.01,244.0,3.61]
["binance-futures","BNBUSDT",1658809462460,31.17,244.35,244.34,11.02]
["binance-futures","BNBUSDT",1658809478313,3.94,244.33,244.29,5.37]
["binance-futures","BNBUSDT",1658809547085,30.75,244.5,244.49,17.46]
["binance-futures","BNBUSDT",1658809564903,22.16,244.53,244.52,5.62]
["binance-futures","BNBUSDT",1658809612750,48.13,244.69,244.68,1.21]
["binance-futures","BNBUSDT",1658809653810,8.37,244.76,244.75,9.74]
["binance-futures","BNBUSDT",1658809677805,87.57,244.67,244.66,0.04]
["binance-futures","BNBUSDT",1658809704123,23.9,244.43,244.42,5.18]
["binance-futures","BNBUSDT",1658809748356,0.13,244.22,244.21,41.12]
["binance-futures","BNBUSDT",1658809813189,20.53,244.05,244.04,16.07]
["binance-futures","BNBUSDT",1658809843446,10.55,244.07,244.06,11.81]
["binance-futures","BNBUSDT",1658809919453,17.88,244.06,244.05,1.54]
["binance-futures","BNBUSDT",1658809934537,7.64,244.2,244.15,39.26]
["binance-futures","BNBUSDT",1658809990302,4.98,244.03,244.02,45.55]
["binance-futures","BNBUSDT",1658810031231,3.56,244.07,244.06,13.42]
["binance-futures","BNBUSDT",1658810121977,0.39,244.16,244.15,52.01]
["binance-futures","BNBUSDT",1658810145352,11.14,244.2,244.19,2.11]
["binance-futures","BNBUSDT",1658810218265,32.46,244.06,244.05,14.27]
["binance-futures","BNBUSDT",1658810265518,13.81,244.09,244.08,17.22]
["binance-futures","BNBUSDT",1658810353182,63.14,244.17,244.16,6.09]
["binance-futures","BNBUSDT",1658810412009,6.91,244.12,244.11,42.9]
["binance-futures","BNBUSDT",1658810437532,39.97,244.18,244.17,58.67]
["binance-futures","BNBUSDT",1658810502466,0.03,244.17,244.16,65.9]
["binance-futures","BNBUSDT",1658810541536,0.45,244.2,244.19,24.21]
["binance-futures","BNBUSDT",1658810627739,12.03,244.14,244.13,8.65]
["binance-futures","BNBUSDT",1658810642204,22.23,244.21,244.2,45.44]
["binance-futures","BNBUSDT",1658810725202,14.49,243.98,243.97,6.88]
["binance-futures","BNBUSDT",1658810756954,12.61,243.98,243.97,10.47]
["binance-futures","BNBUSDT",1658810820418,41.63,243.89,243.88,20.53]
["binance-futures","BNBUSDT",1658810870797,3.1,244.12,244.11,23.35]
["binance-futures","BNBUSDT",1658810931751,31.85,244.22,244.21,2.07]
["binance-futures","BNBUSDT",1658810942656,29.46,244.19,244.18,0.93]
["binance-futures","BNBUSDT",1658811050440,6.47,244.04,244.03,45.46]
["binance-futures","BNBUSDT",1658811117354,1.44,243.91,243.77,80.36]
["binance-futures","BNBUSDT",1658811143277,42.08,243.75,243.74,6.44]
["binance-futures","BNBUSDT",1658811167119,12.77,243.84,243.83,9.48]
["binance-futures","BNBUSDT",1658811227260,20.17,244.04,244.03,40.35]
["binance-futures","BNBUSDT",1658811269896,15.84,243.91,243.9,9.9]
["binance-futures","BNBUSDT",1658811329711,18.98,243.89,243.88,32.54]
["binance-futures","BNBUSDT",1658811383660,16.87,244.0,243.99,41.33]
["binance-futures","BNBUSDT",1658811423112,12.05,244.02,244.01,43.14]
["binance-futures","BNBUSDT",1658811483298,14.48,244.13,244.12,18.14]
["binance-futures","BNBUSDT",1658811548409,6.25,244.11,244.1,40.99]
["binance-futures","BNBUSDT",1658811611281,10.91,243.85,243.84,16.04]
["binance-futures","BNBUSDT",1658811615122,25.06,243.87,243.86,2.42]
["binance-futures","BNBUSDT",1658811664219,0.42,244.03,244.01,51.08]
["binance-futures","BNBUSDT",1658811723739,12.08,243.93,243.92,26.48]
["binance-futures","BNBUSDT",1658811773806,5.03,243.96,243.95,44.47]
["binance-futures","BNBUSDT",1658811807678,0.45,243.89,243.88,44.45]
["binance-futures","BNBUSDT",1658811860556,20.27,243.91,243.9,40.33]
["binance-futures","BNBUSDT",1658811920097,12.26,243.99,243.98,30.83]
["binance-futures","BNBUSDT",1658811981312,12.92,243.72,243.71,5.58]
["binance-futures","BNBUSDT",1658812023781,21.4,243.63,243.62,38.68]
["binance-futures","BNBUSDT",1658812072729,19.6,243.6,243.59,10.28]
["binance-futures","BNBUSDT",1658812092304,24.01,243.63,243.62,7.44]
["binance-futures","BNBUSDT",1658812150330,8.06,243.74,243.73,19.91]
["binance-futures","BNBUSDT",1658812206275,9.58,243.66,243.65,1.62]
["binance-futures","BNBUSDT",1658812259145,16.15,243.67,243.66,3.61]
["binance-futures","BNBUSDT",1658812314265,13.17,243.63,243.62,0.95]
["binance-futures","BNBUSDT",1658812336919,23.47,243.65,243.64,1.6]
["binance-futures","BNBUSDT",1658812380318,7.78,243.3,243.29,22.47]
["binance-futures","BNBUSDT",1658812425311,6.56,243.48,243.47,42.05]
["binance-futures","BNBUSDT",1658812503489,57.21,243.34,243.33,0.41]
["binance-futures","BNBUSDT",1658812515480,4.8,243.23,243.22,16.19]
["binance-futures","BNBUSDT",1658812597422,19.38,243.34,243.33,105.01]
["binance-futures","BNBUSDT",1658812622072,25.18,243.3,243.29,8.3]
["binance-futures","BNBUSDT",1658812684445,1.72,243.16,243.15,35.6]
["binance-futures","BNBUSDT",1658812711873,5.26,243.15,243.14,15.67]
["binance-futures","BNBUSDT",1658812757184,3.06,243.05,243.04,14.27]
["binance-futures","BNBUSDT",1658812801158,12.82,243.02,243.01,7.65]
["binance-futures","BNBUSDT",1658812889647,18.76,243.08,243.07,8.68]
["binance-futures","BNBUSDT",1658812950305,4.37,243.05,243.04,19.72]
["binance-futures","BNBUSDT",1658812988152,14.95,243.16,243.15,16.36]
["binance-futures","BNBUSDT",1658813021321,15.81,243.15,243.14,10.72]
["binance-futures","BNBUSDT",1658813095715,168.74,243.07,243.06,37.53]
["binance-futures","BNBUSDT",1658813169589,9.38,243.34,243.33,58.78]
["binance-futures","BNBUSDT",1658813178258,9.8,243.36,243.35,52.53]
["binance-futures","BNBUSDT",1658813275578,0.03,243.33,243.32,52.24]
["binance-futures","BNBUSDT",1658813297952,9.64,243.05,243.04,42.89]
["binance-futures","BNBUSDT",1658813366401,0.06,243.26,243.25,16.8]
["binance-futures","BNBUSDT",1658813409112,0.73,243.21,243.2,64.56]
["binance-futures","BNBUSDT",1658813494134,8.63,243.15,243.14,15.38]
["binance-futures","BNBUSDT",1658813555519,5.27,243.27,243.26,45.11]
["binance-futures","BNBUSDT",1658813580342,13.74,243.23,243.22,23.55]
["binance-futures","BNBUSDT",1658813637904,30.69,242.99,242.98,4.65]
["binance-futures","BNBUSDT",1658813677501,17.35,242.9,242.89,6.82]
["binance-futures","BNBUSDT",1658813707978,26.5,243.0,242.99,14.85]
["binance-futures","BNBUSDT",1658813776482,10.11,242.95,242.94,86.18]
["binance-futures","BNBUSDT",1658813880847,17.97,243.08,243.07,5.01]
["binance-futures","BNBUSDT",1658813924151,0.19,243.07,243.06,40.47]
["binance-futures","BNBUSDT",1658813985373,11.53,243.06,243.05,2.53]
["binance-futures","BNBUSDT",1658814015286,0.4,243.4,243.39,69.71]
["binance-futures","BNBUSDT",1658814047505,28.05,243.55,243.53,6.1]
["binance-futures","BNBUSDT",1658814083324,17.73,243.46,243.45,19.22]
["binance-futures","BNBUSDT",1658814177045,0.04,243.53,243.52,9.58]
["binance-futures","BNBUSDT",1658814234633,6.31,243.68,243.67,17.62]
["binance-futures","BNBUSDT",1658814268841,17.69,243.75,243.74,5.35]
["binance-futures","BNBUSDT",1658814311061,2.06,243.87,243.86,12.13]
["binance-futures","BNBUSDT",1658814349075,20.87,244.0,243.99,17.69]
["binance-futures","BNBUSDT",1658814382026,4.37,244.0,243.99,12.61]
["binance-futures","BNBUSDT",1658814459345,13.0,244.12,244.11,11.69]
["binance-futures","BNBUSDT",1658814491089,10.72,244.16,244.15,7.99]
["binance-futures","BNBUSDT",1658814530501,7.49,244.05,244.04,13.31]
["binance-futures","BNBUSDT",1658814585556,1.06,244.05,244.04,41.49]
["binance-futures","BNBUSDT",1658814624369,1.57,244.07,244.06,36.64]
["binance-futures","BNBUSDT",1658814679698,10.66,244.11,244.1,9.69]
["binance-futures","BNBUSDT",1658814786299,20.38,243.92,243.91,3.37]
["binance-futures","BNBUSDT",1658814829319,24.16,244.0,243.99,7.1]
["binance-futures","BNBUSDT",1658814889098,37.15,243.96,243.95,10.93]
["binance-futures","BNBUSDT",1658814924284,8.59,243.95,243.94,20.3]
["binance-futures","BNBUSDT",1658814963172,14.98,243.45,243.44,8.42]
["binance-futures","BNBUSDT",1658814992633,29.4,243.55,243.54,33.06]
["binance-futures","BNBUSDT",1658815083088,16.41,243.74,243.73,56.22]
["binance-futures","BNBUSDT",1658815151591,34.76,243.7,243.69,5.87]
["binance-futures","BNBUSDT",1658815197068,12.76,243.76,243.75,22.4]
["binance-futures","BNBUSDT",1658815223879,47.72,243.75,243.74,5.65]
["binance-futures","BNBUSDT",1658815275864,0.03,243.86,243.85,92.49]
["binance-futures","BNBUSDT",1658815304391,26.35,243.76,243.75,5.24]
["binance-futures","BNBUSDT",1658815366625,35.97,243.78,243.76,5.0]
["binance-futures","BNBUSDT",1658815459179,12.06,243.65,243.64,18.25]
["binance-futures","BNBUSDT",1658815499005,46.02,243.6,243.59,0.65]
["binance-futures","BNBUSDT",1658815554229,23.59,243.41,243.4,12.27]
["binance-futures","BNBUSDT",1658815577077,20.71,243.66,243.65,2.92]
["binance-futures","BNBUSDT",1658815619295,6.84,243.65,243.64,70.93]
["binance-futures","BNBUSDT",1658815679794,11.95,243.74,243.73,14.9]
["binance-futures","BNBUSDT",1658815770160,20.42,243.72,243.68,13.8]
["binance-futures","BNBUSDT",1658815826764,54.82,243.53,243.52,45.47]
["binance-futures","BNBUSDT",1658815867222,79.67,243.46,243.45,4.61]
["binance-futures","BNBUSDT",1658815902444,0.03,243.56,243.55,64.18]
["binance-futures","BNBUSDT",1658815959047,43.01,243.53,243.52,5.5]
["binance-futures","BNBUSDT",1658816041194,114.74,243.42,243.41,4.12]
["binance-futures","BNBUSDT",1658816042387,117.31,243.42,243.41,4.54]
["binance-futures","BNBUSDT",1658816119239,22.88,243.27,243.26,0.09]
["binance-futures","BNBUSDT",1658816145931,21.47,243.24,243.23,5.91]
["binance-futures","BNBUSDT",1658816202957,45.06,243.36,243.35,7.25]
["binance-futures","BNBUSDT",1658816247259,9.86,243.43,243.42,6.09]
["binance-futures","BNBUSDT",1658816343219,30.8,243.36,243.35,0.87]
["binance-futures","BNBUSDT",1658816352720,9.91,243.28,243.27,5.74]
["binance-futures","BNBUSDT",1658816442366,54.29,243.33,243.32,55.95]
["binance-futures","BNBUSDT",1658816485805,10.81,243.71,243.7,8.97]
["binance-futures","BNBUSDT",1658816533079,20.75,243.64,243.63,17.74]
["binance-futures","BNBUSDT",1658816563333,20.55,243.56,243.55,10.84]
["binance-futures","BNBUSDT",1658816632939,19.97,243.56,243.55,2.5]
["binance-futures","BNBUSDT",1658816693928,2.4,243.63,243.62,11.74]
["binance-futures","BNBUSDT",1658816785227,20.24,243.31,243.3,43.82]
["binance-futures","BNBUSDT",1658816833087,0.49,243.41,243.4,39.54]
["binance-futures","BNBUSDT",1658816859306,26.25,243.58,243.57,31.31]
["binance-futures","BNBUSDT",1658816915183,11.55,243.56,243.55,8.89]
["binance-futures","BNBUSDT",1658816966102,9.57,243.57,243.56,14.51]
["binance-futures","BNBUSDT",1658817043592,27.37,243.53,243.52,16.66]
["binance-futures","BNBUSDT",1658817099962,25.68,243.35,243.34,5.15]
["binance-futures","BNBUSDT",1658817154128,3.16,243.23,243.22,14.49]
["binance-futures","BNBUSDT",1658817197700,101.84,243.28,243.27,2.69]
["binance-futures","BNBUSDT",1658817250325,16.12,242.98,242.97,18.22]
["binance-futures","BNBUSDT",1658817263224,24.77,242.85,242.84,7.15]
["binance-futures","BNBUSDT",1658817300823,27.4,242.72,242.71,8.71]
["binance-futures","BNBUSDT",1658817334846,10.46,242.98,242.97,4.6]
["binance-futures","BNBUSDT",1658817405083,20.25,242.89,242.88,4.22]
["binance-futures","BNBUSDT",1658817453151,6.63,242.85,242.84,21.57]
["binance-futures","BNBUSDT",1658817509203,81.67,242.86,242.85,0.63]
["binance-futures","BNBUSDT",1658817538575,8.25,242.59,242.58,0.61]
["binance-futures","BNBUSDT",1658817605745,42.8,242.53,242.52,11.33]
["binance-futures","BNBUSDT",1658817610552,49.79,242.53,242.52,10.52]
["binance-futures","BNBUSDT",1658817687765,9.0,242.7,242.69,45.73]
["binance-futures","BNBUSDT",1658817739905,1.36,242.58,242.57,21.37]
["binance-futures","BNBUSDT",1658817773763,0.22,242.65,242.64,25.28]
["binance-futures","BNBUSDT",1658817811158,50.76,242.56,242.53,5.7]
["binance-futures","BNBUSDT",1658817862534,19.63,242.7,242.69,35.86]
["binance-futures","BNBUSDT",1658817949369,10.23,242.62,242.61,4.85]
["binance-futures","BNBUSDT",1658817976485,9.66,243.23,243.22,25.89]
["binance-futures","BNBUSDT",1658818025063,15.67,243.07,243.06,1.31]
["binance-futures","BNBUSDT",1658818058865,4.88,243.04,243.03,10.01]
["binance-futures","BNBUSDT",1658818110295,6.34,242.67,242.66,39.66]
["binance-futures","BNBUSDT",1658818140260,22.91,242.79,242.78,0.12]
["binance-futures","BNBUSDT",1658818236255,16.0,242.57,242.56,13.69]
["binance-futures","BNBUSDT",1658818242022,9.89,242.54,242.53,10.72]
["binance-futures","BNBUSDT",1658818331467,15.61,242.52,242.51,11.52]
["binance-futures","BNBUSDT",1658818372814,13.97,242.61,242.6,2.78]
["binance-futures","BNBUSDT",1658818424542,32.79,242.52,242.51,33.94]
["binance-futures","BNBUSDT",1658818447870,8.26,242.36,242.35,21.78]
["binance-futures","BNBUSDT",1658818508525,4.6,242.45,242.44,9.89]
["binance-futures","BNBUSDT",1658818578533,9.54,242.66,242.65,30.05]
["binance-futures","BNBUSDT",1658818623166,8.3,242.56,242.55,5.86]
["binance-futures","BNBUSDT",1658818696767,0.53,242.57,242.56,31.27]
["binance-futures","BNBUSDT",1658818729360,39.87,242.61,242.6,27.51]
["binance-futures","BNBUSDT",1658818795390,7.39,242.46,242.45,50.12]
["binance-futures","BNBUSDT",1658818810210,12.02,242.54,242.53,9.98]
["binance-futures","BNBUSDT",1658818860850,4.61,242.58,242.57,46.31]
["binance-futures","BNBUSDT",1658818891034,15.4,242.72,242.71,17.91]
["binance-futures","BNBUSDT",1658818976774,8.64,242.67,242.66,13.51]
["binance-futures","BNBUSDT",1658818987928,1.1,242.67,242.66,26.31]
["binance-futures","BNBUSDT",1658819048415,0.56,242.69,242.68,78.79]
["binance-futures","BNBUSDT",1658819123415,12.69,242.6,242.59,32.17]
["binance-futures","BNBUSDT",1658819163556,18.4,242.6,242.59,10.53]
["binance-futures","BNBUSDT",1658819193678,3.0,242.64,242.63,1.72]
["binance-futures","BNBUSDT",1658819256199,11.27,242.44,242.4,3.9]
["binance-futures","BNBUSDT",1658819285454,29.21,242.48,242.47,1.58]
["binance-futures","BNBUSDT",1658819363735,40.98,242.7,242.69,34.39]
["binance-futures","BNBUSDT",1658819413615,9.36,242.96,242.95,64.22]
["binance-futures","BNBUSDT",1658819440990,89.13,242.87,242.86,2.85]
["binance-futures","BNBUSDT",1658819488508,8.59,243.08,243.07,30.2]
["binance-futures","BNBUSDT",1658819517096,0.41,243.25,243.24,27.7]
["binance-futures","BNBUSDT",1658819587332,40.91,243.24,243.23,6.92]
["binance-futures","BNBUSDT",1658819593813,0.99,243.28,243.27,24.65]
["binance-futures","BNBUSDT",1658819686476,12.82,243.34,243.33,1.83]
["binance-futures","BNBUSDT",1658819714284,12.43,243.22,243.21,14.36]
["binance-futures","BNBUSDT",1658819770150,25.23,243.19,243.18,1.85]
["binance-futures","BNBUSDT",1658819802655,157.65,243.1,243.09,0.11]
["binance-futures","BNBUSDT",1658819843621,2.19,242.44,242.43,23.64]
["binance-futures","BNBUSDT",1658819873593,22.72,242.41,242.4,50.32]
["binance-futures","BNBUSDT",1658819941042,10.81,242.88,242.87,43.65]
["binance-futures","BNBUSDT",1658819975474,16.89,243.51,243.49,4.49]
["binance-futures","BNBUSDT",1658820001583,63.12,243.5,243.49,2.29]
["binance-futures","BNBUSDT",1658820027300,53.78,243.51,243.5,5.92]
["binance-futures","BNBUSDT",1658820076938,0.07,243.48,243.45,29.14]
["binance-futures","BNBUSDT",1658820168193,27.9,243.53,243.52,0.83]
["binance-futures","BNBUSDT",1658820220234,16.68,243.43,243.42,5.23]
["binance-futures","BNBUSDT",1658820256315,1.29,243.3,243.29,41.03]
["binance-futures","BNBUSDT",1658820305195,29.68,243.4,243.39,0.64]
["binance-futures","BNBUSDT",1658820358520,4.86,243.41,243.4,11.19]
["binance-futures","BNBUSDT",1658820413733,9.68,243.48,243.47,16.22]
["binance-futures","BNBUSDT",1658820485630,46.42,243.42,243.41,2.34]
["binance-futures","BNBUSDT",1658820539598,19.24,243.51,243.5,5.25]
["binance-futures","BNBUSDT",1658820595101,0.39,243.58,243.57,25.46]
["binance-futures","BNBUSDT",1658820613432,5.49,243.47,243.46,9.63]
["binance-futures","BNBUSDT",1658820666601,2.11,243.34,243.33,19.76]
["binance-futures","BNBUSDT",1658820712666,35.34,243.41,243.4,0.38]
["binance-futures","BNBUSDT",1658820763480,15.5,243.51,243.5,2.6]
["binance-futures","BNBUSDT",1658820818863,1.21,243.47,243.46,11.31]
["binance-futures","BNBUSDT",1658820900164,26.03,243.24,243.23,1.6]
["binance-futures","BNBUSDT",1658820935264,59.61,242.98,242.97,16.42]
["binance-futures","BNBUSDT",1658820983092,64.0,242.97,242.96,6.39]
["binance-futures","BNBUSDT",1658821008460,6.72,242.98,242.97,7.58]
["binance-futures","BNBUSDT",1658821058395,10.05,242.94,242.92,32.47]
["binance-futures","BNBUSDT",1658821159194,16.02,242.78,242.77,16.3]
["binance-futures","BNBUSDT",1658821207500,40.91,243.03,243.02,0.89]
["binance-futures","BNBUSDT",1658821253894,4.6,243.29,243.28,18.38]
["binance-futures","BNBUSDT",1658821282559,13.15,243.08,243.07,16.63]
["binance-futures","BNBUSDT",1658821324393,46.72,243.04,243.03,11.64]
["binance-futures","BNBUSDT",1658821382291,31.12,243.0,242.99,15.99]
["binance-futures","BNBUSDT",1658821461982,86.35,243.04,243.03,10.21]
["binance-futures","BNBUSDT",1658821474513,14.22,243.04,243.03,10.43]
["binance-futures","BNBUSDT",1658821532108,4.45,242.71,242.7,66.25]
["binance-futures","BNBUSDT",1658821569810,75.48,242.73,242.72,0.2]
["binance-futures","BNBUSDT",1658821619947,9.37,242.87,242.84,27.45]
["binance-futures","BNBUSDT",1658821649814,11.19,242.8,242.77,1.12]
["binance-futures","BNBUSDT",1658821741207,37.54,242.66,242.65,45.85]
["binance-futures","BNBUSDT",1658821784557,7.96,242.73,242.72,13.63]
["binance-futures","BNBUSDT",1658821817077,12.25,242.92,242.91,11.69]
["binance-futures","BNBUSDT",1658821876509,24.49,242.87,242.86,4.95]
["binance-futures","BNBUSDT",1658821911984,51.16,242.71,242.7,1.93]
["binance-futures","BNBUSDT",1658821932179,15.37,242.74,242.73,15.87]
["binance-futures","BNBUSDT",1658821982616,0.07,242.7,242.69,67.78]
["binance-futures","BNBUSDT",1658822042024,0.81,242.56,242.55,27.44]
["binance-futures","BNBUSDT",1658822084582,4.92,242.61,242.6,21.42]
["binance-futures","BNBUSDT",1658822116190,1.98,242.75,242.74,35.54]
["binance-futures","BNBUSDT",1658822147024,0.32,242.74,242.73,36.86]
["binance-futures","BNBUSDT",1658822191942,20.56,242.99,242.98,13.43]
["binance-futures","BNBUSDT",1658822222032,0.06,242.87,242.86,51.53]
["binance-futures","BNBUSDT",1658822288421,52.29,242.74,242.73,46.34]
["binance-futures","BNBUSDT",1658822321491,11.68,242.62,242.61,5.31]
["binance-futures","BNBUSDT",1658822345426,13.42,242.67,242.66,15.18]
["binance-futures","BNBUSDT",1658822398366,13.21,242.65,242.64,2.5]
["binance-futures","BNBUSDT",1658822429996,21.0,242.57,242.56,9.03]
["binance-futures","BNBUSDT",1658822489622,1.31,242.57,242.56,17.26]
["binance-futures","BNBUSDT",1658822490978,15.52,242.57,242.56,6.02]
["binance-futures","BNBUSDT",1658822540366,5.0,242.51,242.5,11.86]
["binance-futures","BNBUSDT",1658822562285,2.84,242.89,242.88,10.93]
["binance-futures","BNBUSDT",1658822592951,9.26,242.55,242.54,0.48]
["binance-futures","BNBUSDT",1658822617329,12.93,242.63,242.62,3.78]
["binance-futures","BNBUSDT",1658822652322,15.58,242.61,242.6,9.0]
["binance-futures","BNBUSDT",1658822709054,0.38,242.47,242.46,12.14]
["binance-futures","BNBUSDT",1658822736415,11.72,242.62,242.61,0.13]
["binance-futures","BNBUSDT",1658822773832,85.79,242.56,242.55,0.06]
["binance-futures","BNBUSDT",1658822800151,49.53,242.52,242.51,12.17]
["binance-futures","BNBUSDT",1658822839269,42.47,242.8,242.79,30.22]
["binance-futures","BNBUSDT",1658822869384,38.84,242.8,242.79,27.85]
["binance-futures","BNBUSDT",1658822933205,19.45,242.89,242.88,3.94]
["binance-futures","BNBUSDT",1658822968828,23.41,242.91,242.9,31.66]
["binance-futures","BNBUSDT",1658822993206,77.67,242.54,242.53,0.11]
["binance-futures","BNBUSDT",1658823024629,5.68,242.58,242.57,31.4]
["binance-futures","BNBUSDT",1658823065671,2.1,242.65,242.64,4.09]
["binance-futures","BNBUSDT",1658823099049,20.04,242.56,242.55,6.76]
["binance-futures","BNBUSDT",1658823143957,6.98,242.56,242.55,34.93]
["binance-futures","BNBUSDT",1658823216684,42.46,242.62,242.61,9.06]
["binance-futures","BNBUSDT",1658823248679,8.56,242.54,242.53,6.79]
["binance-futures","BNBUSDT",1658823289477,14.26,242.43,242.42,2.53]
["binance-futures","BNBUSDT",1658823310566,8.46,242.38,242.37,24.01]
["binance-futures","BNBUSDT",1658823358916,5.69,242.48,242.47,40.0]
["binance-futures","BNBUSDT",1658823380393,10.56,242.36,242.35,30.87]
["binance-futures","BNBUSDT",1658823461089,46.07,242.33,242.32,12.01]
["binance-futures","BNBUSDT",1658823506535,19.83,242.12,242.11,10.13]
["binance-futures","BNBUSDT",1658823526609,43.18,242.11,242.05,9.65]
["binance-futures","BNBUSDT",1658823549053,17.51,242.3,242.29,9.8]
["binance-futures","BNBUSDT",1658823586045,36.51,242.73,242.72,2.68]
["binance-futures","BNBUSDT",1658823632143,7.75,242.84,242.83,15.48]
["binance-futures","BNBUSDT",1658823638870,0.63,242.83,242.82,31.01]
["binance-futures","BNBUSDT",1658823698571,80.84,242.74,242.73,14.45]
["binance-futures","BNBUSDT",1658823730432,0.2,242.8,242.79,50.44]
["binance-futures","BNBUSDT",1658823782328,42.44,242.56,242.55,6.29]
["binance-futures","BNBUSDT",1658823806672,7.09,242.64,242.63,13.36]
["binance-futures","BNBUSDT",1658823872122,44.17,242.81,242.8,29.98]
["binance-futures","BNBUSDT",1658823882140,23.39,242.81,242.8,24.98]
["binance-futures","BNBUSDT",1658823955760,9.44,242.85,242.84,25.78]
["binance-futures","BNBUSDT",1658824003360,23.8,243.06,243.05,25.5]
["binance-futures","BNBUSDT",1658824023947,1.87,242.95,242.94,26.64]
["binance-futures","BNBUSDT",1658824052876,0.15,242.96,242.95,56.66]
["binance-futures","BNBUSDT",1658824110405,1.04,242.99,242.98,31.7]
["binance-futures","BNBUSDT",1658824177229,60.19,243.0,242.99,5.62]
["binance-futures","BNBUSDT",1658824223203,14.68,242.94,242.93,8.95]
["binance-futures","BNBUSDT",1658824269133,8.51,243.0,242.99,19.44]
["binance-futures","BNBUSDT",1658824289282,26.61,243.08,243.07,12.2]
["binance-futures","BNBUSDT",1658824337297,7.94,243.1,243.09,17.4]
["binance-futures","BNBUSDT",1658824384871,50.07,243.17,243.16,2.58]
["binance-futures","BNBUSDT",1658824470388,15.31,243.16,243.15,6.83]
["binance-futures","BNBUSDT",1658824487598,7.52,243.16,243.15,8.2]
["binance-futures","BNBUSDT",1658824559753,7.3,243.06,243.05,35.78]
["binance-futures","BNBUSDT",1658824620880,35.37,243.04,243.03,9.44]
["binance-futures","BNBUSDT",1658824669656,15.34,242.84,242.83,16.74]
["binance-futures","BNBUSDT",1658824690677,20.51,242.89,242.88,6.47]
["binance-futures","BNBUSDT",1658824750765,11.85,242.85,242.84,9.63]
["binance-futures","BNBUSDT",1658824801639,40.88,243.05,243.04,9.38]
["binance-futures","BNBUSDT",1658824885914,19.97,243.04,243.03,6.95]
["binance-futures","BNBUSDT",1658824942328,15.65,243.29,243.28,42.71]
["binance-futures","BNBUSDT",1658824957465,8.67,243.22,243.21,17.26]
["binance-futures","BNBUSDT",1658824995851,29.62,243.15,243.14,15.85]
["binance-futures","BNBUSDT",1658825042087,11.26,243.15,243.14,19.18]
["binance-futures","BNBUSDT",1658825115468,10.65,243.21,243.2,15.23]
["binance-futures","BNBUSDT",1658825168276,73.19,243.21,243.2,7.63]
["binance-futures","BNBUSDT",1658825228417,14.59,243.1,243.09,13.92]
["binance-futures","BNBUSDT",1658825265446,11.68,243.23,243.22,14.4]
["binance-futures","BNBUSDT",1658825321343,22.29,243.24,243.23,9.52]
["binance-futures","BNBUSDT",1658825403334,14.85,243.08,243.07,31.36]
["binance-futures","BNBUSDT",1658825452847,19.5,242.99,242.98,7.86]
["binance-futures","BNBUSDT",1658825461046,9.1,242.99,242.98,5.9]
["binance-futures","BNBUSDT",1658825535006,20.52,242.93,242.92,2.9]
["binance-futures","BNBUSDT",1658825591169,0.17,242.99,242.98,31.05]
["binance-futures","BNBUSDT",1658825671241,21.0,242.95,242.94,5.47]
["binance-futures","BNBUSDT",1658825702521,55.11,243.0,242.99,3.65]
["binance-futures","BNBUSDT",1658825767408,5.99,242.98,242.97,55.22]
["binance-futures","BNBUSDT",1658825850074,4.92,243.01,243.0,33.78]
["binance-futures","BNBUSDT",1658825898439,6.72,243.11,243.1,26.82]
["binance-futures","BNBUSDT",1658825945294,72.93,242.79,242.78,19.46]
["binance-futures","BNBUSDT",1658825978750,1.23,242.84,242.83,13.5]
["binance-futures","BNBUSDT",1658826011462,9.46,242.78,242.77,5.28]
["binance-futures","BNBUSDT",1658826084004,37.82,242.88,242.87,2.21]
["binance-futures","BNBUSDT",1658826168283,14.25,242.94,242.93,4.58]
["binance-futures","BNBUSDT",1658826212524,7.93,242.98,242.97,15.56]
["binance-futures","BNBUSDT",1658826282250,37.82,243.1,243.09,5.35]
["binance-futures","BNBUSDT",1658826307757,33.15,243.12,243.11,28.91]
["binance-futures","BNBUSDT",1658826374779,4.86,243.08,243.07,8.66]
["binance-futures","BNBUSDT",1658826411277,5.52,243.12,243.11,11.93]
["binance-futures","BNBUSDT",1658826491417,18.39,242.91,242.9,25.91]
["binance-futures","BNBUSDT",1658826541333,8.0,243.34,243.33,15.22]
["binance-futures","BNBUSDT",1658826560232,86.84,243.31,243.3,32.07]
["binance-futures","BNBUSDT",1658826590586,10.81,243.35,243.34,35.97]
["binance-futures","BNBUSDT",1658826649339,13.94,243.44,243.43,11.18]
["binance-futures","BNBUSDT",1658826714335,67.08,243.28,243.27,0.4]
["binance-futures","BNBUSDT",1658826729506,4.66,243.24,243.23,10.12]
["binance-futures","BNBUSDT",1658826812491,24.6,243.28,243.27,19.4]
["binance-futures","BNBUSDT",1658826851287,25.9,243.24,243.23,11.11]
["binance-futures","BNBUSDT",1658826927371,1.86,243.19,243.18,15.95]
["binance-futures","BNBUSDT",1658826952494,22.83,243.28,243.27,3.31]
["binance-futures","BNBUSDT",1658827054412,11.88,243.11,243.1,6.38]
["binance-futures","BNBUSDT",1658827097031,21.1,243.08,243.07,17.41]
["binance-futures","BNBUSDT",1658827169211,15.96,243.04,243.03,11.01]
["binance-futures","BNBUSDT",1658827243869,5.0,243.15,243.14,31.54]
["binance-futures","BNBUSDT",1658827265080,11.26,243.23,243.22,34.24]
["binance-futures","BNBUSDT",1658827304150,14.53,243.12,243.11,45.9]
["binance-futures","BNBUSDT",1658827396477,4.7,243.15,243.14,6.06]
["binance-futures","BNBUSDT",1658827468470,0.1,243.38,243.37,58.54]
["binance-futures","BNBUSDT",1658827515266,109.2,243.27,243.26,0.03]
["binance-futures","BNBUSDT",1658827548246,12.23,243.37,243.36,10.64]
["binance-futures","BNBUSDT",1658827606367,17.47,243.27,243.26,8.85]
["binance-futures","BNBUSDT",1658827690553,11.21,243.21,243.2,12.73]
["binance-futures","BNBUSDT",1658827727013,11.36,243.48,243.47,63.47]
["binance-futures","BNBUSDT",1658827789427,1.21,243.38,243.37,17.52]
["binance-futures","BNBUSDT",1658827830436,0.62,243.39,243.38,70.52]
["binance-futures","BNBUSDT",1658827880590,6.39,243.51,243.5,42.36]
["binance-futures","BNBUSDT",1658827910719,13.33,243.55,243.54,81.97]
["binance-futures","BNBUSDT",1658827979230,4.88,243.65,243.64,21.01]
["binance-futures","BNBUSDT",1658828032945,0.34,243.59,243.58,13.48]
["binance-futures","BNBUSDT",1658828064928,16.68,243.54,243.53,0.41]
["binance-futures","BNBUSDT",1658828105126,64.64,243.55,243.54,2.04]
["binance-futures","BNBUSDT",1658828164602,19.85,243.45,243.44,39.58]
["binance-futures","BNBUSDT",1658828210076,94.41,243.45,243.44,50.0]
["binance-futures","BNBUSDT",1658828280336,10.11,243.58,243.57,31.37]
["binance-futures","BNBUSDT",1658828394320,28.03,243.52,243.51,2.72]
["binance-futures","BNBUSDT",1658828438211,14.66,243.49,243.48,23.07]
["binance-futures","BNBUSDT",1658828507254,4.98,243.55,243.54,22.77]
["binance-futures","BNBUSDT",1658828547121,4.58,243.63,243.62,13.02]
["binance-futures","BNBUSDT",1658828587735,5.28,243.53,243.52,12.3]
["binance-futures","BNBUSDT",1658828635288,13.95,243.7,243.69,3.33]
["binance-futures","BNBUSDT",1658828734450,15.09,243.71,243.7,17.36]
["binance-futures","BNBUSDT",1658828797043,43.09,243.7,243.69,2.63]
["binance-futures","BNBUSDT",1658828825935,32.55,243.77,243.76,18.87]
["binance-futures","BNBUSDT",1658828861370,2.17,243.86,243.85,19.3]
["binance-futures","BNBUSDT",1658828904424,4.87,243.88,243.87,7.43]
["binance-futures","BNBUSDT",1658828954123,3.11,243.88,243.87,8.6]
["binance-futures","BNBUSDT",1658829019838,3.04,243.91,243.9,25.33]
["binance-futures","BNBUSDT",1658829076103,6.51,243.92,243.91,35.5]
["binance-futures","BNBUSDT",1658829119892,15.75,243.94,243.93,8.75]
["binance-futures","BNBUSDT",1658829171298,3.62,243.83,243.82,27.09]
["binance-futures","BNBUSDT",1658829209557,28.19,244.03,244.02,0.82]
["binance-futures","BNBUSDT",1658829261437,26.3,243.96,243.95,7.1]
["binance-futures","BNBUSDT",1658829366013,6.03,243.85,243.84,42.04]
["binance-futures","BNBUSDT",1658829420414,0.14,244.01,244.0,10.15]
["binance-futures","BNBUSDT",1658829452531,9.16,244.01,244.0,11.06]
["binance-futures","BNBUSDT",1658829503421,8.31,243.95,243.94,11.29]
["binance-futures","BNBUSDT",1658829572655,33.68,243.98,243.97,4.61]
["binance-futures","BNBUSDT",1658829607518,3.22,243.85,243.84,16.11]
["binance-futures","BNBUSDT",1658829695691,44.32,243.96,243.95,4.86]
["binance-futures","BNBUSDT",1658829740330,23.42,244.07,244.06,21.23]
["binance-futures","BNBUSDT",1658829785293,38.38,243.99,243.98,37.45]
["binance-futures","BNBUSDT",1658829839835,12.06,243.91,243.9,8.01]
["binance-futures","BNBUSDT",1658829874326,41.01,243.91,243.9,2.14]
["binance-futures","BNBUSDT",1658829922630,26.06,244.12,244.11,0.09]
["binance-futures","BNBUSDT",1658829975460,10.22,244.06,244.04,11.0]
["binance-futures","BNBUSDT",1658830045004,83.05,243.83,243.82,30.4]
["binance-futures","BNBUSDT",1658830103537,0.51,243.7,243.69,48.1]
["binance-futures","BNBUSDT",1658830134900,38.54,243.76,243.75,1.56]
["binance-futures","BNBUSDT",1658830174445,7.86,243.74,243.73,2.68]
["binance-futures","BNBUSDT",1658830239394,8.91,243.64,243.63,11.74]
["binance-futures","BNBUSDT",1658830284709,56.02,243.57,243.56,0.64]
["binance-futures","BNBUSDT",1658830359522,14.54,243.38,243.37,10.61]
["binance-futures","BNBUSDT",1658830406038,0.13,243.44,243.43,55.04]
["binance-futures","BNBUSDT",1658830442817,14.6,243.42,243.41,1.91]
["binance-futures","BNBUSDT",1658830493849,9.57,243.41,243.4,11.25]
["binance-futures","BNBUSDT",1658830525076,18.08,243.44,243.43,3.01]
["binance-futures","BNBUSDT",1658830621382,4.13,243.38,243.37,30.92]
["binance-futures","BNBUSDT",1658830622723,5.08,243.38,243.37,24.76]
["binance-futures","BNBUSDT",1658830720960,63.87,243.28,243.27,25.75]
["binance-futures","BNBUSDT",1658830764173,12.71,243.16,243.15,21.21]
["binance-futures","BNBUSDT",1658830801846,26.62,243.16,243.15,6.63]
["binance-futures","BNBUSDT",1658830836454,0.03,243.26,243.25,22.36]
["binance-futures","BNBUSDT",1658830890630,30.19,243.33,243.32,0.15]
["binance-futures","BNBUSDT",1658830978871,14.76,243.04,243.03,5.03]
["binance-futures","BNBUSDT",1658831017679,19.56,243.02,243.01,0.06]
["binance-futures","BNBUSDT",1658831059551,21.59,243.21,243.2,54.04]
["binance-futures","BNBUSDT",1658831108340,0.03,243.11,243.1,48.27]
["binance-futures","BNBUSDT",1658831160636,32.22,243.13,243.12,2.1]
["binance-futures","BNBUSDT",1658831197578,122.29,242.99,242.98,5.47]
["binance-futures","BNBUSDT",1658831281843,18.91,243.01,243.0,17.4]
["binance-futures","BNBUSDT",1658831336348,13.98,243.21,243.2,48.31]
["binance-futures","BNBUSDT",1658831379746,14.95,243.24,243.23,2.55]
["binance-futures","BNBUSDT",1658831407822,22.77,243.24,243.23,5.88]
["binance-futures","BNBUSDT",1658831454126,12.12,243.15,243.14,0.11]
["binance-futures","BNBUSDT",1658831485402,17.16,243.44,243.43,4.9]
["binance-futures","BNBUSDT",1658831535812,7.43,243.29,243.28,4.17]
["binance-futures","BNBUSDT",1658831609163,9.84,242.91,242.9,42.9]
["binance-futures","BNBUSDT",1658831659489,18.98,242.97,242.96,7.76]
["binance-futures","BNBUSDT",1658831709372,19.65,242.99,242.98,29.87]
["binance-futures","BNBUSDT",1658831750043,70.91,242.96,242.95,1.1]
["binance-futures","BNBUSDT",1658831813209,55.1,242.9,242.89,0.1]
["binance-futures","BNBUSDT",1658831837861,7.7,242.88,242.87,15.84]
["binance-futures","BNBUSDT",1658831909492,29.06,242.78,242.76,18.44]
["binance-futures","BNBUSDT",1658831948704,9.14,242.77,242.76,23.06]
["binance-futures","BNBUSDT",1658831987097,8.3,242.78,242.77,31.59]
["binance-futures","BNBUSDT",1658832027424,17.72,242.7,242.69,17.68]
["binance-futures","BNBUSDT",1658832067059,0.06,242.71,242.69,14.25]
["binance-futures","BNBUSDT",1658832146460,12.06,242.62,242.61,5.12]
["binance-futures","BNBUSDT",1658832154288,41.61,242.75,242.74,0.77]
["binance-futures","BNBUSDT",1658832245671,0.88,242.6,242.59,26.86]
["binance-futures","BNBUSDT",1658832298292,27.17,242.74,242.73,30.23]
["binance-futures","BNBUSDT",1658832338663,3.97,242.72,242.71,20.31]
["binance-futures","BNBUSDT",1658832376963,14.48,242.73,242.72,11.89]
["binance-futures","BNBUSDT",1658832436410,9.5,242.73,242.72,16.19]
["binance-futures","BNBUSDT",1658832544389,51.92,242.67,242.64,22.62]
["binance-futures","BNBUSDT",1658832589972,87.38,242.64,242.63,5.59]
["binance-futures","BNBUSDT",1658832661685,22.24,242.75,242.74,21.34]
["binance-futures","BNBUSDT",1658832693288,7.52,242.78,242.77,57.61]
["binance-futures","BNBUSDT",1658832740439,98.09,242.7,242.69,11.23]
["binance-futures","BNBUSDT",1658832806412,15.78,242.71,242.7,8.08]
["binance-futures","BNBUSDT",1658832877915,21.26,242.66,242.65,8.2]
["binance-futures","BNBUSDT",1658832893422,28.84,242.7,242.69,7.63]
["binance-futures","BNBUSDT",1658832971979,10.55,242.86,242.85,72.79]
["binance-futures","BNBUSDT",1658833008975,19.18,242.79,242.78,36.72]
["binance-futures","BNBUSDT",1658833088804,4.08,242.79,242.78,26.41]
["binance-futures","BNBUSDT",1658833116394,137.02,242.78,242.77,15.41]
["binance-futures","BNBUSDT",1658833210116,0.55,242.75,242.74,26.83]
["binance-futures","BNBUSDT",1658833220553,20.72,242.68,242.67,1.9]
["binance-futures","BNBUSDT",1658833288972,6.6,242.82,242.81,14.33]
["binance-futures","BNBUSDT",1658833362133,3.59,242.87,242.86,9.76]
["binance-futures","BNBUSDT",1658833389691,12.22,242.89,242.88,6.14]
["binance-futures","BNBUSDT",1658833488492,17.03,242.87,242.86,7.91]
["binance-futures","BNBUSDT",1658833507096,18.73,242.9,242.89,13.49]
["binance-futures","BNBUSDT",1658833585079,0.41,242.9,242.89,17.65]
["binance-futures","BNBUSDT",1658833647422,14.4,242.93,242.92,8.52]
["binance-futures","BNBUSDT",1658833711190,5.91,242.99,242.98,8.28]
["binance-futures","BNBUSDT",1658833734641,12.42,242.89,242.88,12.51]
["binance-futures","BNBUSDT",1658833806047,42.05,242.75,242.74,34.84]
["binance-futures","BNBUSDT",1658833892443,13.55,242.81,242.8,17.62]
["binance-futures","BNBUSDT",1658833937248,26.6,242.74,242.73,21.77]
["binance-futures","BNBUSDT",1658833956306,67.64,242.74,242.73,6.9]
["binance-futures","BNBUSDT",1658834037379,7.87,242.75,242.74,59.63]
["binance-futures","BNBUSDT",1658834098622,5.36,242.75,242.74,17.07]
["binance-futures","BNBUSDT",1658834160510,4.52,242.72,242.71,25.69]
["binance-futures","BNBUSDT",1658834223172,11.89,242.99,242.98,58.46]
["binance-futures","BNBUSDT",1658834282524,7.54,243.0,242.99,20.52]
["binance-futures","BNBUSDT",1658834290775,9.4,243.0,242.99,24.65]
["binance-futures","BNBUSDT",1658834352633,36.9,243.06,243.05,0.17]
["binance-futures","BNBUSDT",1658834438250,16.73,243.14,243.13,19.87]
["binance-futures","BNBUSDT",1658834451419,12.54,243.18,243.17,17.68]
["binance-futures","BNBUSDT",1658834505697,13.92,243.18,243.17,23.0]
["binance-futures","BNBUSDT",1658834552348,30.71,243.5,243.49,25.76]
["binance-futures","BNBUSDT",1658834614210,13.02,243.47,243.46,8.65]
["binance-futures","BNBUSDT",1658834660650,26.99,243.46,243.43,0.06]
["binance-futures","BNBUSDT",1658834724914,39.25,243.42,243.41,0.06]
["binance-futures","BNBUSDT",1658834747836,0.53,243.34,243.33,26.28]
["binance-futures","BNBUSDT",1658834812940,17.26,243.44,243.43,0.32]
["binance-futures","BNBUSDT",1658834889439,4.08,243.34,243.33,43.65]
["binance-futures","BNBUSDT",1658834947193,1.2,243.37,243.36,39.12]
["binance-futures","BNBUSDT",1658834957379,12.79,243.37,243.36,22.05]
["binance-futures","BNBUSDT",1658835021743,19.46,243.37,243.36,3.96]
["binance-futures","BNBUSDT",1658835072743,0.03,243.38,243.37,31.93]
["binance-futures","BNBUSDT",1658835149299,33.6,243.33,243.32,2.09]
["binance-futures","BNBUSDT",1658835253089,7.31,243.39,243.38,15.57]
["binance-futures","BNBUSDT",1658835272372,6.36,243.37,243.36,21.09]
["binance-futures","BNBUSDT",1658835346581,33.5,243.5,243.49,37.37]
["binance-futures","BNBUSDT",1658835408781,18.02,243.48,243.47,27.37]
["binance-futures","BNBUSDT",1658835475203,26.93,243.58,243.57,4.09]
["binance-futures","BNBUSDT",1658835502533,8.93,243.55,243.54,15.91]
["binance-futures","BNBUSDT",1658835601694,16.28,243.4,243.39,25.32]
["binance-futures","BNBUSDT",1658835619256,15.54,243.47,243.46,7.15]
["binance-futures","BNBUSDT",1658835705458,37.84,243.34,243.33,13.65]
["binance-futures","BNBUSDT",1658835786016,36.97,243.41,243.4,0.73]
["binance-futures","BNBUSDT",1658835797195,20.62,243.38,243.37,5.78]
["binance-futures","BNBUSDT",1658835860344,49.53,243.36,243.35,4.08]
["binance-futures","BNBUSDT",1658835923250,29.55,243.14,243.13,4.84]
["binance-futures","BNBUSDT",1658836005881,2.16,243.48,243.47,23.07]
["binance-futures","BNBUSDT",1658836035419,6.15,243.41,243.4,12.25]
["binance-futures","BNBUSDT",1658836118108,29.9,243.47,243.46,38.31]
["binance-futures","BNBUSDT",1658836140496,11.84,243.49,243.48,26.23]
["binance-futures","BNBUSDT",1658836192266,30.09,243.46,243.45,5.41]
["binance-futures","BNBUSDT",1658836276700,7.17,243.59,243.58,81.41]
["binance-futures","BNBUSDT",1658836337450,1.86,243.55,243.54,101.48]
["binance-futures","BNBUSDT",1658836354288,17.58,243.42,243.41,20.43]
["binance-futures","BNBUSDT",1658836444198,5.11,243.33,243.32,49.61]
["binance-futures","BNBUSDT",1658836484391,16.54,243.27,243.26,6.4]
["binance-futures","BNBUSDT",1658836529186,16.41,242.22,242.21,14.94]
["binance-futures","BNBUSDT",1658836539394,11.71,241.57,241.56,31.84]
["binance-futures","BNBUSDT",1658836587539,20.18,242.64,242.63,38.13]
["binance-futures","BNBUSDT",1658836608658,5.12,242.59,242.58,20.2]
["binance-futures","BNBUSDT",1658836639821,20.83,243.05,243.04,16.85]
["binance-futures","BNBUSDT",1658836682910,9.94,243.33,243.32,16.11]
["binance-futures","BNBUSDT",1658836692389,16.61,243.42,243.41,0.12]
["binance-futures","BNBUSDT",1658836746857,26.07,243.34,243.33,1.91]
["binance-futures","BNBUSDT",1658836760781,11.99,243.17,243.16,14.57]
["binance-futures","BNBUSDT",1658836801678,4.9,243.15,243.14,10.5]
["binance-futures","BNBUSDT",1658836823361,1.8,243.06,243.05,14.94]
["binance-futures","BNBUSDT",1658836845057,6.49,243.23,243.22,13.03]
["binance-futures","BNBUSDT",1658836878779,23.44,243.11,243.1,6.13]
["binance-futures","BNBUSDT",1658836926919,10.98,242.78,242.77,16.1]
["binance-futures","BNBUSDT",1658836965433,22.57,242.58,242.57,2.39]
["binance-futures","BNBUSDT",1658836988619,7.19,242.48,242.47,19.32]
["binance-futures","BNBUSDT",1658837005213,36.3,242.37,242.36,3.94]
["binance-futures","BNBUSDT",1658837045200,5.73,242.37,242.36,16.43]
["binance-futures","BNBUSDT",1658837066477,16.14,242.95,242.94,5.48]
["binance-futures","BNBUSDT",1658837120651,10.37,243.23,243.22,20.49]
["binance-futures","BNBUSDT",1658837150607,16.24,243.42,243.41,14.28]
["binance-futures","BNBUSDT",1658837170660,15.53,243.43,243.42,11.71]
["binance-futures","BNBUSDT",1658837196630,2.59,243.54,243.53,8.08]
["binance-futures","BNBUSDT",1658837224926,4.86,243.57,243.56,32.59]
["binance-futures","BNBUSDT",1658837247423,25.86,243.49,243.48,0.19]
["binance-futures","BNBUSDT",1658837282151,15.24,243.45,243.44,18.31]
["binance-futures","BNBUSDT",1658837341341,6.38,243.59,243.58,13.14]
["binance-futures","BNBUSDT",1658837374248,14.5,243.75,243.74,2.1]
["binance-futures","BNBUSDT",1658837402714,0.81,243.68,243.67,17.81]
["binance-futures","BNBUSDT",1658837430247,0.76,243.89,243.88,31.09]
["binance-futures","BNBUSDT",1658837459912,15.03,243.89,243.88,3.26]
["binance-futures","BNBUSDT",1658837517429,1.23,243.99,243.98,50.78]
["binance-futures","BNBUSDT",1658837545131,10.15,244.0,243.99,9.91]
["binance-futures","BNBUSDT",1658837576027,6.43,243.92,243.91,14.03]
["binance-futures","BNBUSDT",1658837603026,6.08,243.91,243.9,7.72]
["binance-futures","BNBUSDT",1658837633464,23.65,243.94,243.93,5.02]
["binance-futures","BNBUSDT",1658837664424,15.16,243.86,243.85,0.19]
["binance-futures","BNBUSDT",1658837702500,48.52,243.82,243.81,0.8]
["binance-futures","BNBUSDT",1658837765981,43.44,243.59,243.58,11.58]
["binance-futures","BNBUSDT",1658837795436,0.67,243.57,243.56,22.62]
["binance-futures","BNBUSDT",1658837824639,0.56,243.46,243.45,93.02]
["binance-futures","BNBUSDT",1658837851779,39.18,243.41,243.4,7.57]
["binance-futures","BNBUSDT",1658837879854,26.97,243.42,243.37,0.06]
["binance-futures","BNBUSDT",1658837914454,0.44,243.33,243.32,30.08]
["binance-futures","BNBUSDT",1658837994075,41.01,243.13,243.12,8.93]
["binance-futures","BNBUSDT",1658838025197,33.74,243.32,243.31,14.52]
["binance-futures","BNBUSDT",1658838055993,30.19,243.24,243.23,3.47]
["binance-futures","BNBUSDT",1658838090007,60.27,243.18,243.17,4.05]
["binance-futures","BNBUSDT",1658838124335,16.3,243.01,243.0,5.54]
["binance-futures","BNBUSDT",1658838152867,11.66,243.0,242.99,6.62]
["binance-futures","BNBUSDT",1658838216120,4.77,242.98,242.97,63.01]
["binance-futures","BNBUSDT",1658838254817,54.36,243.02,243.01,16.64]
["binance-futures","BNBUSDT",1658838284134,32.6,242.72,242.71,7.37]
["binance-futures","BNBUSDT",1658838317336,2.13,242.78,242.77,21.58]
["binance-futures","BNBUSDT",1658838347927,13.86,242.9,242.89,4.13]
["binance-futures","BNBUSDT",1658838410607,11.15,242.84,242.83,10.24]
["binance-futures","BNBUSDT",1658838411706,0.17,242.84,242.83,11.68]
["binance-futures","BNBUSDT",1658838483231,18.78,243.16,243.14,6.0]
["binance-futures","BNBUSDT",1658838532657,31.98,243.23,243.22,0.21]
["binance-futures","BNBUSDT",1658838560406,23.64,242.81,242.8,0.38]
["binance-futures","BNBUSDT",1658838590657,14.94,242.88,242.87,17.8]
["binance-futures","BNBUSDT",1658838630837,6.42,242.88,242.87,1.97]
["binance-futures","BNBUSDT",1658838703502,29.99,242.65,242.64,0.49]
["binance-futures","BNBUSDT",1658838728330,13.31,242.67,242.66,12.51]
["binance-futures","BNBUSDT",1658838770345,15.68,242.72,242.71,4.98]
["binance-futures","BNBUSDT",1658838804599,4.18,242.7,242.69,11.13]
["binance-futures","BNBUSDT",1658838851331,20.17,242.82,242.81,2.9]
["binance-futures","BNBUSDT",1658838884197,2.76,243.09,243.08,27.87]
["binance-futures","BNBUSDT",1658838967223,106.59,243.01,243.0,0.62]
["binance-futures","BNBUSDT",1658839014539,5.04,243.01,243.0,15.33]
["binance-futures","BNBUSDT",1658839059259,21.13,242.93,242.92,8.5]
["binance-futures","BNBUSDT",1658839094900,33.37,242.53,242.52,11.26]
["binance-futures","BNBUSDT",1658839116331,0.91,242.48,242.47,28.41]
["binance-futures","BNBUSDT",1658839145458,14.16,242.5,242.49,7.8]
["binance-futures","BNBUSDT",1658839178460,8.89,242.27,242.26,0.12]
["binance-futures","BNBUSDT",1658839246363,26.15,242.29,242.28,3.35]
["binance-futures","BNBUSDT",1658839272581,46.94,242.49,242.48,37.08]
["binance-futures","BNBUSDT",1658839321009,9.24,242.31,242.3,19.9]
["binance-futures","BNBUSDT",1658839349707,2.12,242.06,242.05,13.57]
["binance-futures","BNBUSDT",1658839380415,10.83,242.05,242.04,10.65]
["binance-futures","BNBUSDT",1658839402826,52.15,242.22,242.2,10.07]
["binance-futures","BNBUSDT",1658839457736,0.41,242.63,242.6,57.95]
["binance-futures","BNBUSDT",1658839483569,75.6,242.5,242.49,4.83]
["binance-futures","BNBUSDT",1658839506500,7.16,242.46,242.44,65.73]
["binance-futures","BNBUSDT",1658839539157,36.39,242.4,242.39,1.52]
["binance-futures","BNBUSDT",1658839563650,35.69,242.02,242.01,38.21]
["binance-futures","BNBUSDT",1658839593618,1.77,242.14,242.13,34.69]
["binance-futures","BNBUSDT",1658839650516,2.55,242.24,242.23,65.96]
["binance-futures","BNBUSDT",1658839671659,40.21,242.27,242.22,11.23]
["binance-futures","BNBUSDT",1658839699426,23.78,242.23,242.22,11.01]
["binance-futures","BNBUSDT",1658839723779,5.88,241.99,241.94,2.4]
["binance-futures","BNBUSDT",1658839745612,1.17,241.97,241.96,67.43]
["binance-futures","BNBUSDT",1658839783029,5.52,241.74,241.73,11.96]
["binance-futures","BNBUSDT",1658839830480,16.12,241.78,241.77,5.87]
["binance-futures","BNBUSDT",1658839861165,12.02,241.74,241.73,13.73]
["binance-futures","BNBUSDT",1658839885919,19.47,241.91,241.87,13.06]
["binance-futures","BNBUSDT",1658839907368,9.89,241.91,241.9,5.24]
["binance-futures","BNBUSDT",1658839943985,0.32,241.99,241.98,55.6]
["binance-futures","BNBUSDT",1658839967511,6.81,242.0,241.99,26.37]
["binance-futures","BNBUSDT",1658840033950,49.61,241.74,241.73,0.03]
["binance-futures","BNBUSDT",1658840043972,0.52,241.76,241.75,87.19]
["binance-futures","BNBUSDT",1658840100756,9.24,241.89,241.87,0.06]
["binance-futures","BNBUSDT",1658840133839,0.38,242.32,242.31,47.97]
["binance-futures","BNBUSDT",1658840157181,20.4,242.46,242.45,11.63]
["binance-futures","BNBUSDT",1658840181627,0.06,242.15,242.13,0.27]
["binance-futures","BNBUSDT",1658840222564,14.07,242.29,242.28,61.37]
["binance-futures","BNBUSDT",1658840293828,26.45,242.24,242.23,49.53]
["binance-futures","BNBUSDT",1658840327533,10.16,242.17,242.16,15.96]
["binance-futures","BNBUSDT",1658840387068,7.91,242.29,242.28,7.88]
["binance-futures","BNBUSDT",1658840403902,115.12,242.3,242.29,41.95]
["binance-futures","BNBUSDT",1658840434554,1.26,242.05,242.02,8.25]
["binance-futures","BNBUSDT",1658840456363,28.92,242.66,242.65,11.41]
["binance-futures","BNBUSDT",1658840512028,46.45,242.39,242.38,0.19]
["binance-futures","BNBUSDT",1658840524279,16.38,242.55,242.54,7.5]
["binance-futures","BNBUSDT",1658840577557,12.66,242.17,242.16,4.35]
["binance-futures","BNBUSDT",1658840605212,69.76,242.27,242.26,6.23]
["binance-futures","BNBUSDT",1658840660767,15.52,242.25,242.24,16.9]
["binance-futures","BNBUSDT",1658840706370,85.41,242.39,242.38,0.03]
["binance-futures","BNBUSDT",1658840738142,1.24,242.36,242.35,16.32]
["binance-futures","BNBUSDT",1658840754525,16.22,242.38,242.37,10.99]
["binance-futures","BNBUSDT",1658840815166,24.52,242.44,242.43,0.57]
["binance-futures","BNBUSDT",1658840882133,10.01,242.33,242.32,43.72]
["binance-futures","BNBUSDT",1658840892986,4.6,242.38,242.37,11.4]
["binance-futures","BNBUSDT",1658840961219,11.7,242.12,242.11,33.66]
["binance-futures","BNBUSDT",1658840975032,15.6,241.9,241.89,2.51]
["binance-futures","BNBUSDT",1658841019617,17.46,241.86,241.85,42.96]
["binance-futures","BNBUSDT",1658841053945,9.33,241.75,241.74,17.57]
["binance-futures","BNBUSDT",1658841086068,52.65,241.44,241.42,14.1]
["binance-futures","BNBUSDT",1658841095137,30.13,241.26,241.23,7.09]
["binance-futures","BNBUSDT",1658841137129,21.54,241.35,241.33,11.01]
["binance-futures","BNBUSDT",1658841179338,2.4,240.79,240.78,7.13]
["binance-futures","BNBUSDT",1658841199468,1.89,241.21,241.2,22.39]
["binance-futures","BNBUSDT",1658841214781,11.98,241.38,241.37,3.69]
["binance-futures","BNBUSDT",1658841250251,21.55,241.32,241.31,13.89]
["binance-futures","BNBUSDT",1658841282686,5.06,241.18,241.17,5.62]
["binance-futures","BNBUSDT",1658841319868,7.3,241.11,241.1,6.29]
["binance-futures","BNBUSDT",1658841360044,10.68,240.82,240.76,10.92]
["binance-futures","BNBUSDT",1658841374839,0.14,241.18,241.17,22.73]
["binance-futures","BNBUSDT",1658841412012,148.49,241.47,241.46,26.95]
["binance-futures","BNBUSDT",1658841434488,39.79,241.71,241.7,3.73]
["binance-futures","BNBUSDT",1658841483760,5.45,241.51,241.49,0.08]
["binance-futures","BNBUSDT",1658841523320,9.93,241.41,241.4,49.5]
["binance-futures","BNBUSDT",1658841557238,8.59,241.4,241.39,11.84]
["binance-futures","BNBUSDT",1658841566252,12.53,241.45,241.44,7.17]
["binance-futures","BNBUSDT",1658841608703,21.38,241.51,241.5,8.3]
["binance-futures","BNBUSDT",1658841658558,31.25,241.78,241.77,16.01]
["binance-futures","BNBUSDT",1658841664404,43.34,241.78,241.77,2.61]
["binance-futures","BNBUSDT",1658841696348,38.38,241.97,241.96,16.03]
["binance-futures","BNBUSDT",1658841736193,9.65,242.03,242.02,14.51]
["binance-futures","BNBUSDT",1658841783595,4.59,241.96,241.95,18.64]
["binance-futures","BNBUSDT",1658841824136,0.52,241.92,241.91,14.81]
["binance-futures","BNBUSDT",1658841878548,3.34,241.79,241.78,6.05]
["binance-futures","BNBUSDT",1658841882983,7.73,241.74,241.73,16.75]
["binance-futures","BNBUSDT",1658841924397,91.16,241.85,241.84,19.13]
["binance-futures","BNBUSDT",1658841981753,61.92,241.81,241.8,2.55]
["binance-futures","BNBUSDT",1658842025754,29.77,241.95,241.94,0.66]
["binance-futures","BNBUSDT",1658842039995,3.0,241.92,241.91,20.35]
["binance-futures","BNBUSDT",1658842080347,2.1,241.91,241.9,17.98]
["binance-futures","BNBUSDT",1658842116800,17.59,242.05,242.04,4.72]
["binance-futures","BNBUSDT",1658842172171,17.66,242.06,242.05,2.67]
["binance-futures","BNBUSDT",1658842208414,18.19,242.02,242.01,16.51]
["binance-futures","BNBUSDT",1658842240571,0.41,242.19,242.18,49.11]
["binance-futures","BNBUSDT",1658842253257,5.06,242.16,242.15,6.84]
["binance-futures","BNBUSDT",1658842294072,3.99,241.93,241.92,49.82]
["binance-futures","BNBUSDT",1658842339615,0.03,241.81,241.8,30.29]
["binance-futures","BNBUSDT",1658842374679,8.95,241.85,241.84,7.04]
["binance-futures","BNBUSDT",1658842375482,26.57,241.91,241.9,3.46]
["binance-futures","BNBUSDT",1658842423618,53.31,241.96,241.95,5.67]
["binance-futures","BNBUSDT",1658842469290,14.69,242.22,242.21,13.42]
["binance-futures","BNBUSDT",1658842492193,22.82,242.26,242.25,5.15]
["binance-futures","BNBUSDT",1658842537344,2.1,242.34,242.33,25.49]
["binance-futures","BNBUSDT",1658842547199,23.12,242.33,242.32,15.2]
["binance-futures","BNBUSDT",1658842589547,25.14,242.53,242.52,0.27]
["binance-futures","BNBUSDT",1658842626688,7.13,242.5,242.49,11.84]
["binance-futures","BNBUSDT",1658842657381,59.13,242.65,242.64,0.18]
["binance-futures","BNBUSDT",1658842673504,0.17,242.69,242.68,47.75]
["binance-futures","BNBUSDT",1658842717398,1.57,242.85,242.84,16.19]
["binance-futures","BNBUSDT",1658842741583,0.2,242.89,242.88,17.31]
["binance-futures","BNBUSDT",1658842792038,0.64,242.83,242.82,15.42]
["binance-futures","BNBUSDT",1658842840284,0.59,242.77,242.76,16.94]
["binance-futures","BNBUSDT",1658842865488,11.66,242.84,242.83,40.94]
["binance-futures","BNBUSDT",1658842896886,5.61,242.82,242.81,23.1]
["binance-futures","BNBUSDT",1658842931224,3.83,242.9,242.89,18.34]
["binance-futures","BNBUSDT",1658842988216,4.66,242.72,242.71,442.67]
["binance-futures","BNBUSDT",1658842994981,14.15,242.63,242.62,0.08]
["binance-futures","BNBUSDT",1658843059851,29.43,242.63,242.62,6.44]
["binance-futures","BNBUSDT",1658843082315,45.26,242.64,242.63,0.02]
["binance-futures","BNBUSDT",1658843124499,71.38,242.47,242.46,6.01]
["binance-futures","BNBUSDT",1658843153771,30.04,242.43,242.42,0.25]
["binance-futures","BNBUSDT",1658843179465,5.84,242.28,242.27,13.18]
["binance-futures","BNBUSDT",1658843209261,0.82,242.03,242.02,29.08]
["binance-futures","BNBUSDT",1658843264607,21.52,242.06,242.05,5.89]
["binance-futures","BNBUSDT",1658843308384,4.37,241.93,241.92,16.8]
["binance-futures","BNBUSDT",1658843335919,10.14,241.82,241.81,12.31]
["binance-futures","BNBUSDT",1658843354210,9.79,242.04,242.03,8.01]
["binance-futures","BNBUSDT",1658843397496,11.1,241.89,241.88,12.24]
["binance-futures","BNBUSDT",1658843457489,39.93,242.35,242.34,0.65]
["binance-futures","BNBUSDT",1658843490209,6.9,242.58,242.57,13.92]
["binance-futures","BNBUSDT",1658843518730,3.76,242.74,242.72,29.52]
["binance-futures","BNBUSDT",1658843540034,24.43,242.69,242.68,236.75]
["binance-futures","BNBUSDT",1658843589231,2.68,242.64,242.63,13.06]
["binance-futures","BNBUSDT",1658843625462,6.26,242.69,242.68,51.94]
["binance-futures","BNBUSDT",1658843676486,1.13,242.74,242.73,31.47]
["binance-futures","BNBUSDT",1658843756166,0.71,242.3,242.29,39.93]
["binance-futures","BNBUSDT",1658843778282,1.47,242.6,242.59,48.26]
["binance-futures","BNBUSDT",1658843815042,130.21,242.6,242.59,3.62]
["binance-futures","BNBUSDT",1658843847323,4.42,242.52,242.48,1.26]
["binance-futures","BNBUSDT",1658843876385,29.04,242.52,242.51,5.75]
["binance-futures","BNBUSDT",1658843916831,2.31,242.51,242.5,28.66]
["binance-futures","BNBUSDT",1658843994569,18.69,242.6,242.59,12.52]
["binance-futures","BNBUSDT",1658844024583,19.47,242.54,242.53,12.74]
["binance-futures","BNBUSDT",1658844049218,10.2,242.35,242.34,5.45]
["binance-futures","BNBUSDT",1658844071765,6.83,241.95,241.94,33.2]
["binance-futures","BNBUSDT",1658844102717,10.92,242.31,242.3,13.94]
["binance-futures","BNBUSDT",1658844126924,0.69,242.58,242.57,20.66]
["binance-futures","BNBUSDT",1658844163158,3.85,242.53,242.52,19.02]
["binance-futures","BNBUSDT",1658844236044,8.68,242.47,242.46,13.05]
["binance-futures","BNBUSDT",1658844262201,5.52,242.78,242.77,45.2]
["binance-futures","BNBUSDT",1658844293831,14.91,243.42,243.41,1.3]
["binance-futures","BNBUSDT",1658844317756,5.28,243.49,243.48,0.22]
["binance-futures","BNBUSDT",1658844371554,5.81,243.51,243.5,6.33]
["binance-futures","BNBUSDT",1658844372641,17.65,243.52,243.51,13.73]
["binance-futures","BNBUSDT",1658844432645,6.17,243.51,243.46,28.65]
["binance-futures","BNBUSDT",1658844468438,4.35,243.55,243.54,11.28]
["binance-futures","BNBUSDT",1658844493309,13.46,243.55,243.54,3.9]
["binance-futures","BNBUSDT",1658844517286,0.36,243.59,243.58,14.47]
["binance-futures","BNBUSDT",1658844559361,146.84,243.38,243.37,37.94]
["binance-futures","BNBUSDT",1658844619840,22.76,243.3,243.29,0.17]
["binance-futures","BNBUSDT",1658844644977,23.57,243.47,243.46,8.41]
["binance-futures","BNBUSDT",1658844684210,31.22,243.37,243.36,2.57]
["binance-futures","BNBUSDT",1658844712004,1.17,243.3,243.29,12.14]
["binance-futures","BNBUSDT",1658844745617,14.71,242.71,242.7,12.24]
["binance-futures","BNBUSDT",1658844773527,16.72,242.86,242.85,3.36]
["binance-futures","BNBUSDT",1658844824717,0.41,242.53,242.52,16.29]
["binance-futures","BNBUSDT",1658844858432,50.8,242.38,242.37,0.13]
["binance-futures","BNBUSDT",1658844875749,29.47,242.39,242.38,0.41]
["binance-futures","BNBUSDT",1658844912708,2.08,242.42,242.41,30.29]
["binance-futures","BNBUSDT",1658844945172,32.05,242.43,242.42,6.08]
["binance-futures","BNBUSDT",1658844969390,0.5,242.38,242.37,33.5]
["binance-futures","BNBUSDT",1658845009982,59.81,242.59,242.58,3.78]
["binance-futures","BNBUSDT",1658845083103,10.59,242.39,242.38,17.09]
["binance-futures","BNBUSDT",1658845104473,53.89,242.37,242.36,19.1]
["binance-futures","BNBUSDT",1658845147386,11.66,242.21,242.2,73.74]
["binance-futures","BNBUSDT",1658845175933,10.91,242.06,242.05,3.62]
["binance-futures","BNBUSDT",1658845201885,17.84,242.16,242.15,1.23]
["binance-futures","BNBUSDT",1658845229238,62.47,241.88,241.87,30.57]
["binance-futures","BNBUSDT",1658845275083,5.02,241.8,241.79,21.23]
["binance-futures","BNBUSDT",1658845313463,2.09,241.9,241.89,25.48]
["binance-futures","BNBUSDT",1658845345348,7.73,242.12,242.11,7.33]
["binance-futures","BNBUSDT",1658845361982,16.48,242.16,242.15,7.04]
["binance-futures","BNBUSDT",1658845405433,41.44,242.16,242.12,9.74]
["binance-futures","BNBUSDT",1658845446350,24.53,241.9,241.89,3.7]
["binance-futures","BNBUSDT",1658845517234,90.41,242.0,241.99,1.45]
["binance-futures","BNBUSDT",1658845557234,15.17,241.92,241.91,0.17]
["binance-futures","BNBUSDT",1658845578285,11.93,241.98,241.97,20.62]
["binance-futures","BNBUSDT",1658845615427,5.03,242.19,242.18,20.22]
["binance-futures","BNBUSDT",1658845652032,49.28,242.23,242.22,1.15]
["binance-futures","BNBUSDT",1658845683690,7.35,242.09,242.08,39.07]
["binance-futures","BNBUSDT",1658845757389,10.25,241.98,241.97,11.76]
["binance-futures","BNBUSDT",1658845799205,23.84,241.92,241.91,4.6]
["binance-futures","BNBUSDT",1658845823526,2.13,241.98,241.97,16.96]
["binance-futures","BNBUSDT",1658845861623,130.24,241.85,241.84,9.12]
["binance-futures","BNBUSDT",1658845877414,9.16,241.85,241.84,15.45]
["binance-futures","BNBUSDT",1658845923071,5.77,241.82,241.78,0.23]
["binance-futures","BNBUSDT",1658845956280,15.04,241.76,241.75,12.35]
["binance-futures","BNBUSDT",1658846015247,11.1,241.54,241.53,9.93]
["binance-futures","BNBUSDT",1658846038437,10.13,241.9,241.89,4.79]
["binance-futures","BNBUSDT",1658846074027,34.67,241.92,241.91,5.96]
["binance-futures","BNBUSDT",1658846101010,33.1,241.96,241.95,0.03]
["binance-futures","BNBUSDT",1658846145144,12.82,241.85,241.84,28.57]
["binance-futures","BNBUSDT",1658846184068,10.86,241.92,241.91,12.4]
["binance-futures","BNBUSDT",1658846271289,15.1,241.97,241.96,7.11]
["binance-futures","BNBUSDT",1658846315048,1.18,242.22,242.21,60.78]
["binance-futures","BNBUSDT",1658846336495,12.04,242.32,242.31,4.86]
["binance-futures","BNBUSDT",1658846360941,10.64,242.32,242.31,12.76]
["binance-futures","BNBUSDT",1658846407304,24.31,242.26,242.25,6.61]
["binance-futures","BNBUSDT",1658846435679,57.67,242.3,242.29,3.43]
["binance-futures","BNBUSDT",1658846515021,0.14,242.33,242.32,61.27]
["binance-futures","BNBUSDT",1658846532266,7.55,242.39,242.38,33.49]
["binance-futures","BNBUSDT",1658846592567,26.31,242.41,242.4,7.04]
["binance-futures","BNBUSDT",1658846639773,24.19,242.51,242.5,6.69]
["binance-futures","BNBUSDT",1658846667392,7.31,242.35,242.34,12.39]
["binance-futures","BNBUSDT",1658846745291,16.87,242.43,242.42,6.47]
["binance-futures","BNBUSDT",1658846750310,16.63,242.43,242.42,19.68]
["binance-futures","BNBUSDT",1658846812002,2.32,242.54,242.53,90.72]
["binance-futures","BNBUSDT",1658846841122,10.02,242.72,242.71,52.04]
["binance-futures","BNBUSDT",1658846893977,6.97,242.8,242.79,29.61]
["binance-futures","BNBUSDT",1658846903706,4.62,242.83,242.82,21.06]
["binance-futures","BNBUSDT",1658846941856,8.16,242.93,242.92,139.22]
["binance-futures","BNBUSDT",1658847006412,4.58,242.79,242.78,12.0]
["binance-futures","BNBUSDT",1658847036792,6.72,242.93,242.92,10.21]
["binance-futures","BNBUSDT",1658847053874,18.11,242.94,242.93,3.94]
["binance-futures","BNBUSDT",1658847108053,39.46,242.88,242.87,7.68]
["binance-futures","BNBUSDT",1658847141377,3.95,242.85,242.84,136.39]
["binance-futures","BNBUSDT",1658847203534,16.42,242.71,242.7,20.55]
["binance-futures","BNBUSDT",1658847252182,18.1,242.88,242.87,24.34]
["binance-futures","BNBUSDT",1658847266303,29.41,242.75,242.74,3.75]
["binance-futures","BNBUSDT",1658847337301,42.13,242.85,242.84,5.45]
["binance-futures","BNBUSDT",1658847372188,15.59,242.78,242.77,30.74]
["binance-futures","BNBUSDT",1658847447531,0.19,242.87,242.86,29.85]
["binance-futures","BNBUSDT",1658847459380,12.43,242.87,242.86,15.74]
["binance-futures","BNBUSDT",1658847544835,0.36,242.86,242.85,54.17]
["binance-futures","BNBUSDT",1658847571645,11.11,242.91,242.9,10.54]
["binance-futures","BNBUSDT",1658847622186,38.94,242.95,242.94,45.28]
["binance-futures","BNBUSDT",1658847645409,18.16,242.84,242.83,9.74]
["binance-futures","BNBUSDT",1658847707344,21.01,242.69,242.68,20.2]
["binance-futures","BNBUSDT",1658847747155,7.23,242.77,242.76,26.71]
["binance-futures","BNBUSDT",1658847771432,14.42,242.69,242.66,11.28]
["binance-futures","BNBUSDT",1658847820674,8.81,242.8,242.79,9.79]
["binance-futures","BNBUSDT",1658847851491,3.6,242.89,242.88,23.2]
["binance-futures","BNBUSDT",1658847883308,6.23,242.86,242.85,25.34]
["binance-futures","BNBUSDT",1658847941820,14.19,242.64,242.63,3.55]
["binance-futures","BNBUSDT",1658847973273,10.52,242.16,242.15,13.74]
["binance-futures","BNBUSDT",1658848019407,11.16,242.14,242.13,21.49]
["binance-futures","BNBUSDT",1658848056129,50.4,242.09,242.08,11.17]
["binance-futures","BNBUSDT",1658848075959,68.32,241.81,241.8,0.41]
["binance-futures","BNBUSDT",1658848113023,2.55,241.86,241.85,17.9]
["binance-futures","BNBUSDT",1658848140384,5.4,241.8,241.79,13.51]
["binance-futures","BNBUSDT",1658848210524,12.04,241.76,241.75,14.78]
["binance-futures","BNBUSDT",1658848261563,40.95,241.78,241.77,33.33]
["binance-futures","BNBUSDT",1658848298284,17.26,242.04,242.03,10.28]
["binance-futures","BNBUSDT",1658848314400,118.66,241.93,241.92,10.97]
["binance-futures","BNBUSDT",1658848367302,11.0,241.91,241.9,12.39]
["binance-futures","BNBUSDT",1658848450743,6.28,241.77,241.76,18.81]
["binance-futures","BNBUSDT",1658848454382,8.48,241.81,241.8,10.52]
["binance-futures","BNBUSDT",1658848503502,6.51,241.95,241.94,25.54]
["binance-futures","BNBUSDT",1658848569828,15.91,241.83,241.82,21.83]
["binance-futures","BNBUSDT",1658848618391,33.96,241.84,241.83,15.44]
["binance-futures","BNBUSDT",1658848666755,13.59,241.79,241.78,6.04]
["binance-futures","BNBUSDT",1658848725845,9.26,241.72,241.71,15.2]
["binance-futures","BNBUSDT",1658848779349,26.11,241.81,241.8,16.13]
["binance-futures","BNBUSDT",1658848815014,29.66,241.72,241.71,12.04]
["binance-futures","BNBUSDT",1658848864279,23.5,241.76,241.75,9.51]
["binance-futures","BNBUSDT",1658848920346,31.29,241.73,241.72,0.62]
["binance-futures","BNBUSDT",1658848943959,5.75,241.72,241.69,0.29]
["binance-futures","BNBUSDT",1658848974380,14.23,241.42,241.41,15.27]
["binance-futures","BNBUSDT",1658849002572,4.41,241.17,241.16,28.45]
["binance-futures","BNBUSDT",1658849045444,12.45,241.19,241.18,19.31]
["binance-futures","BNBUSDT",1658849076616,12.9,241.14,241.13,0.03]
["binance-futures","BNBUSDT",1658849113482,11.39,241.32,241.31,15.23]
["binance-futures","BNBUSDT",1658849132003,6.21,241.19,241.18,16.67]
["binance-futures","BNBUSDT",1658849175611,0.4,240.93,240.92,20.37]
["binance-futures","BNBUSDT",1658849223992,48.01,240.97,240.96,0.94]
["binance-futures","BNBUSDT",1658849252861,9.73,240.81,240.8,7.38]
["binance-futures","BNBUSDT",1658849281774,28.97,241.0,240.99,35.29]
["binance-futures","BNBUSDT",1658849298597,4.0,241.16,241.15,15.25]
["binance-futures","BNBUSDT",1658849342387,32.69,241.11,241.1,18.65]
["binance-futures","BNBUSDT",1658849365151,7.26,240.92,240.91,9.79]
["binance-futures","BNBUSDT",1658849415729,7.45,241.16,241.15,24.51]
["binance-futures","BNBUSDT",1658849423031,45.36,241.15,241.14,12.73]
["binance-futures","BNBUSDT",1658849480174,5.39,241.12,241.11,8.4]
["binance-futures","BNBUSDT",1658849512196,5.69,241.11,241.1,68.85]
["binance-futures","BNBUSDT",1658849546189,45.23,240.75,240.74,14.72]
["binance-futures","BNBUSDT",1658849561882,3.9,240.37,240.32,0.25]
["binance-futures","BNBUSDT",1658849596522,33.94,240.52,240.51,7.47]
["binance-futures","BNBUSDT",1658849617253,14.66,240.6,240.59,10.81]
["binance-futures","BNBUSDT",1658849663467,40.91,240.96,240.95,0.08]
["binance-futures","BNBUSDT",1658849699607,2.1,241.31,241.3,7.96]
["binance-futures","BNBUSDT",1658849718013,40.25,241.33,241.32,1.68]
["binance-futures","BNBUSDT",1658849755162,10.27,241.18,241.17,9.48]
["binance-futures","BNBUSDT",1658849781499,11.96,241.21,241.2,4.04]
["binance-futures","BNBUSDT",1658849839277,15.73,241.31,241.3,24.55]
["binance-futures","BNBUSDT",1658849883201,42.81,241.05,241.04,0.39]
["binance-futures","BNBUSDT",1658849908976,9.49,240.95,240.94,10.04]
["binance-futures","BNBUSDT",1658849932223,1.91,240.79,240.78,15.48]
["binance-futures","BNBUSDT",1658849972166,47.31,240.72,240.71,8.79]
["binance-futures","BNBUSDT",1658850001220,8.29,240.84,240.83,22.39]
["binance-futures","BNBUSDT",1658850040028,49.26,240.84,240.83,0.26]
["binance-futures","BNBUSDT",1658850120740,24.69,240.62,240.61,1.34]
["binance-futures","BNBUSDT",1658850150591,0.84,240.6,240.59,11.89]
["binance-futures","BNBUSDT",1658850187307,36.93,240.61,240.6,1.05]
["binance-futures","BNBUSDT",1658850215778,6.67,240.83,240.82,29.26]
["binance-futures","BNBUSDT",1658850238312,7.15,241.04,241.03,54.04]
["binance-futures","BNBUSDT",1658850273205,34.51,240.97,240.96,15.28]
["binance-futures","BNBUSDT",1658850342727,14.92,240.91,240.9,1.98]
["binance-futures","BNBUSDT",1658850384150,4.79,240.98,240.97,10.89]
["binance-futures","BNBUSDT",1658850418256,23.95,240.82,240.81,2.32]
["binance-futures","BNBUSDT",1658850451684,7.13,240.69,240.68,21.56]
["binance-futures","BNBUSDT",1658850483473,19.8,240.48,240.47,12.23]
["binance-futures","BNBUSDT",1658850505280,42.1,240.37,240.36,76.12]
["binance-futures","BNBUSDT",1658850544737,14.53,240.34,240.33,10.34]
["binance-futures","BNBUSDT",1658850611097,9.35,240.22,240.21,39.22]
["binance-futures","BNBUSDT",1658850631719,11.72,240.39,240.38,8.59]
["binance-futures","BNBUSDT",1658850676947,3.39,240.46,240.45,35.98]
["binance-futures","BNBUSDT",1658850704015,8.48,240.34,240.33,10.7]
["binance-futures","BNBUSDT",1658850734148,26.93,240.23,240.22,6.69]
["binance-futures","BNBUSDT",1658850764626,47.9,240.1,240.09,10.06]
["binance-futures","BNBUSDT",1658850812346,0.24,239.85,239.81,5.22]
["binance-futures","BNBUSDT",1658850843866,16.84,239.57,239.56,14.68]
["binance-futures","BNBUSDT",1658850865761,21.62,239.75,239.74,12.0]
["binance-futures","BNBUSDT",1658850889234,18.4,239.74,239.73,5.06]
["binance-futures","BNBUSDT",1658850922319,0.09,239.63,239.62,25.9]
["binance-futures","BNBUSDT",1658850975806,7.44,239.78,239.77,12.91]
["binance-futures","BNBUSDT",1658851002409,0.06,239.9,239.89,1.48]
["binance-futures","BNBUSDT",1658851034215,29.68,239.97,239.96,0.87]
["binance-futures","BNBUSDT",1658851054604,79.22,240.26,240.25,12.34]
["binance-futures","BNBUSDT",1658851090084,14.74,240.27,240.26,0.26]
["binance-futures","BNBUSDT",1658851121382,33.63,240.18,240.17,10.87]
["binance-futures","BNBUSDT",1658851187736,8.48,239.98,239.97,7.48]
["binance-futures","BNBUSDT",1658851226564,1.29,239.98,239.97,27.45]
["binance-futures","BNBUSDT",1658851244778,28.21,239.98,239.97,7.2]
["binance-futures","BNBUSDT",1658851273626,3.95,240.26,240.22,15.93]
["binance-futures","BNBUSDT",1658851306282,28.95,240.14,240.13,3.1]
["binance-futures","BNBUSDT",1658851325413,8.87,240.1,240.09,7.04]
["binance-futures","BNBUSDT",1658851364564,5.37,240.18,240.17,20.61]
["binance-futures","BNBUSDT",1658851419208,51.63,239.82,239.81,2.25]
["binance-futures","BNBUSDT",1658851443926,12.1,239.85,239.84,20.45]
["binance-futures","BNBUSDT",1658851488043,11.83,240.16,240.13,20.04]
["binance-futures","BNBUSDT",1658851507494,0.45,240.24,240.23,32.94]
["binance-futures","BNBUSDT",1658851539985,0.62,240.4,240.39,25.71]
["binance-futures","BNBUSDT",1658851569174,23.34,240.43,240.42,3.44]
["binance-futures","BNBUSDT",1658851627541,14.46,240.37,240.36,58.38]
["binance-futures","BNBUSDT",1658851672191,0.47,240.27,240.26,97.58]
["binance-futures","BNBUSDT",1658851692484,22.0,240.35,240.32,24.85]
["binance-futures","BNBUSDT",1658851727379,5.58,240.22,240.21,11.78]
["binance-futures","BNBUSDT",1658851761568,1.42,240.12,240.11,19.1]
["binance-futures","BNBUSDT",1658851816160,6.52,240.26,240.25,13.65]
["binance-futures","BNBUSDT",1658851858203,3.52,240.22,240.21,45.91]
["binance-futures","BNBUSDT",1658851892588,24.14,240.21,240.2,2.59]
["binance-futures","BNBUSDT",1658851914705,2.06,240.15,240.14,13.23]
["binance-futures","BNBUSDT",1658851961009,2.5,240.36,240.35,11.04]
["binance-futures","BNBUSDT",1658851982423,13.55,240.41,240.4,38.8]
["binance-futures","BNBUSDT",1658852021440,15.84,240.4,240.39,2.05]
["binance-futures","BNBUSDT",1658852063315,52.76,240.14,240.13,4.48]
["binance-futures","BNBUSDT",1658852119575,11.03,240.37,240.36,2.67]
["binance-futures","BNBUSDT",1658852161903,4.55,240.42,240.41,67.74]
["binance-futures","BNBUSDT",1658852207742,6.17,240.42,240.41,53.08]
["binance-futures","BNBUSDT",1658852225387,25.35,240.47,240.46,0.95]
["binance-futures","BNBUSDT",1658852273227,13.38,240.55,240.54,24.9]
["binance-futures","BNBUSDT",1658852318112,7.68,240.46,240.45,14.87]
["binance-futures","BNBUSDT",1658852396212,8.25,240.49,240.48,11.66]
["binance-futures","BNBUSDT",1658852433645,46.91,240.18,240.17,6.42]
["binance-futures","BNBUSDT",1658852446770,7.43,240.27,240.26,30.23]
["binance-futures","BNBUSDT",1658852485067,19.64,240.19,240.18,6.9]
["binance-futures","BNBUSDT",1658852526280,20.75,240.32,240.31,1.44]
["binance-futures","BNBUSDT",1658852561053,8.48,240.3,240.29,13.98]
["binance-futures","BNBUSDT",1658852631371,3.43,240.72,240.71,9.73]
["binance-futures","BNBUSDT",1658852670232,27.51,240.88,240.87,15.82]
["binance-futures","BNBUSDT",1658852691885,8.83,240.83,240.82,8.86]
["binance-futures","BNBUSDT",1658852739030,7.46,240.67,240.66,56.75]
["binance-futures","BNBUSDT",1658852795487,5.56,240.75,240.74,16.64]
["binance-futures","BNBUSDT",1658852797011,9.09,240.75,240.74,21.62]
["binance-futures","BNBUSDT",1658852848594,47.54,240.82,240.81,47.17]
["binance-futures","BNBUSDT",1658852922720,10.98,240.91,240.9,14.56]
["binance-futures","BNBUSDT",1658852953636,5.77,240.9,240.89,27.32]
["binance-futures","BNBUSDT",1658853009401,19.23,240.96,240.95,18.05]
["binance-futures","BNBUSDT",1658853031009,12.71,240.93,240.92,20.66]
["binance-futures","BNBUSDT",1658853081374,8.16,240.97,240.96,19.68]
["binance-futures","BNBUSDT",1658853142536,14.75,241.09,241.08,184.0]
["binance-futures","BNBUSDT",1658853171293,22.04,240.99,240.98,19.56]
["binance-futures","BNBUSDT",1658853226746,3.41,241.02,241.01,20.97]
["binance-futures","BNBUSDT",1658853250660,15.79,241.02,241.01,30.55]
["binance-futures","BNBUSDT",1658853285973,17.47,241.23,241.22,1.32]
["binance-futures","BNBUSDT",1658853329828,12.58,241.14,241.13,7.31]
["binance-futures","BNBUSDT",1658853407242,8.07,241.23,241.22,15.09]
["binance-futures","BNBUSDT",1658853417131,43.6,241.2,241.19,6.38]
["binance-futures","BNBUSDT",1658853482534,88.72,241.11,241.1,3.44]
["binance-futures","BNBUSDT",1658853509279,13.4,241.08,241.07,4.31]
["binance-futures","BNBUSDT",1658853561818,93.78,241.09,241.08,61.34]
["binance-futures","BNBUSDT",1658853583403,4.46,241.12,241.11,80.22]
["binance-futures","BNBUSDT",1658853641464,0.09,240.98,240.97,7.31]
["binance-futures","BNBUSDT",1658853650066,13.49,240.95,240.94,32.01]
["binance-futures","BNBUSDT",1658853720319,0.4,241.1,241.09,36.72]
["binance-futures","BNBUSDT",1658853759908,12.99,241.09,241.08,15.8]
["binance-futures","BNBUSDT",1658853825556,17.27,241.31,241.3,4.88]
["binance-futures","BNBUSDT",1658853833813,7.1,241.27,241.26,12.12]
["binance-futures","BNBUSDT",1658853880060,49.02,241.29,241.28,0.3]
["binance-futures","BNBUSDT",1658853945294,7.31,241.07,241.06,9.0]
["binance-futures","BNBUSDT",1658853984575,106.21,241.09,241.08,3.52]
["binance-futures","BNBUSDT",1658854020222,6.29,241.04,241.03,24.45]
["binance-futures","BNBUSDT",1658854083771,16.21,241.3,241.26,51.75]
["binance-futures","BNBUSDT",1658854141311,12.43,241.5,241.45,8.5]
["binance-futures","BNBUSDT",1658854160674,0.41,241.33,241.32,38.2]
["binance-futures","BNBUSDT",1658854218228,0.41,241.44,241.43,25.89]
["binance-futures","BNBUSDT",1658854229159,11.4,241.56,241.55,14.03]
["binance-futures","BNBUSDT",1658854301240,32.82,241.47,241.46,0.68]
["binance-futures","BNBUSDT",1658854339275,57.51,241.49,241.48,44.24]
["binance-futures","BNBUSDT",1658854420019,42.23,241.47,241.46,3.6]
["binance-futures","BNBUSDT",1658854480206,3.98,241.58,241.57,14.99]
["binance-futures","BNBUSDT",1658854512180,20.31,241.67,241.66,75.4]
["binance-futures","BNBUSDT",1658854542531,45.68,241.57,241.56,11.25]
["binance-futures","BNBUSDT",1658854588132,3.9,241.64,241.63,26.07]
["binance-futures","BNBUSDT",1658854646806,28.82,241.71,241.7,15.13]
["binance-futures","BNBUSDT",1658854663864,19.99,241.73,241.72,9.29]
["binance-futures","BNBUSDT",1658854729850,1.54,241.69,241.68,30.88]
["binance-futures","BNBUSDT",1658854749322,13.52,241.84,241.83,9.1]
["binance-futures","BNBUSDT",1658854792965,24.65,241.94,241.93,3.39]
["binance-futures","BNBUSDT",1658854814208,19.38,242.11,242.1,6.75]
["binance-futures","BNBUSDT",1658854874788,13.43,241.77,241.76,6.83]
["binance-futures","BNBUSDT",1658854878302,15.52,241.77,241.76,0.32]
["binance-futures","BNBUSDT",1658854918329,15.32,241.73,241.72,11.74]
["binance-futures","BNBUSDT",1658854975192,7.04,242.05,242.04,19.04]
["binance-futures","BNBUSDT",1658855006199,23.37,242.08,242.07,0.39]
["binance-futures","BNBUSDT",1658855030456,22.12,242.13,242.12,27.2]
["binance-futures","BNBUSDT",1658855063968,16.36,242.23,242.22,10.39]
["binance-futures","BNBUSDT",1658855123439,2.61,242.44,242.43,12.81]
["binance-futures","BNBUSDT",1658855146174,70.61,242.44,242.43,2.6]
["binance-futures","BNBUSDT",1658855176613,11.53,242.53,242.52,58.12]
["binance-futures","BNBUSDT",1658855209885,11.16,242.52,242.51,17.06]
["binance-futures","BNBUSDT",1658855224006,2.29,242.54,242.53,28.59]
["binance-futures","BNBUSDT",1658855252456,12.06,242.68,242.67,8.21]
["binance-futures","BNBUSDT",1658855305007,77.95,242.66,242.65,98.74]
["binance-futures","BNBUSDT",1658855333459,18.29,242.87,242.86,81.15]
["binance-futures","BNBUSDT",1658855361134,7.99,242.75,242.74,15.07]
["binance-futures","BNBUSDT",1658855375341,3.42,242.78,242.75,20.41]
["binance-futures","BNBUSDT",1658855405781,9.29,242.87,242.86,12.91]
["binance-futures","BNBUSDT",1658855438605,4.24,242.85,242.84,20.54]
["binance-futures","BNBUSDT",1658855495483,3.31,242.76,242.75,104.99]
["binance-futures","BNBUSDT",1658855531678,18.21,243.27,243.26,75.56]
["binance-futures","BNBUSDT",1658855554013,11.6,242.99,242.98,15.56]
["binance-futures","BNBUSDT",1658855588102,11.84,242.92,242.91,22.05]
["binance-futures","BNBUSDT",1658855617547,91.06,242.97,242.96,8.54]
["binance-futures","BNBUSDT",1658855637188,29.38,242.94,242.93,22.33]
["binance-futures","BNBUSDT",1658855664564,8.76,242.75,242.74,21.61]
["binance-futures","BNBUSDT",1658855697856,9.55,242.67,242.66,1.42]
["binance-futures","BNBUSDT",1658855751448,2.7,242.64,242.63,48.41]
["binance-futures","BNBUSDT",1658855788816,15.47,242.58,242.57,44.81]
["binance-futures","BNBUSDT",1658855818569,8.26,242.35,242.34,7.03]
["binance-futures","BNBUSDT",1658855845942,15.92,242.23,242.22,8.14]
["binance-futures","BNBUSDT",1658855877702,29.15,241.91,241.9,25.24]
["binance-futures","BNBUSDT",1658855931308,12.92,242.09,242.08,4.79]
["binance-futures","BNBUSDT",1658855963556,15.04,242.02,242.01,5.22]
["binance-futures","BNBUSDT",1658856008004,30.15,242.06,242.05,2.51]
["binance-futures","BNBUSDT",1658856031883,30.88,242.23,242.2,4.22]
["binance-futures","BNBUSDT",1658856073478,25.16,242.44,242.43,31.04]
["binance-futures","BNBUSDT",1658856098068,0.99,242.46,242.45,24.03]
["binance-futures","BNBUSDT",1658856154309,0.64,243.21,243.2,58.59]
["binance-futures","BNBUSDT",1658856190083,6.06,243.35,243.34,11.75]
["binance-futures","BNBUSDT",1658856209198,1.76,243.54,243.53,22.99]
["binance-futures","BNBUSDT",1658856235235,48.93,243.19,243.18,5.32]
["binance-futures","BNBUSDT",1658856271299,9.9,243.1,243.09,8.0]
["binance-futures","BNBUSDT",1658856295073,9.86,242.93,242.92,13.14]
["binance-futures","BNBUSDT",1658856334267,3.39,243.08,243.07,50.3]
["binance-futures","BNBUSDT",1658856399236,20.24,242.96,242.95,1.01]
["binance-futures","BNBUSDT",1658856432677,22.44,243.0,242.99,11.87]
["binance-futures","BNBUSDT",1658856479976,26.64,243.33,243.32,0.55]
["binance-futures","BNBUSDT",1658856506673,8.87,243.27,243.26,21.94]
["binance-futures","BNBUSDT",1658856544755,8.43,243.3,243.29,9.22]
["binance-futures","BNBUSDT",1658856603518,9.88,243.28,243.27,2.62]
["binance-futures","BNBUSDT",1658856668149,18.18,243.22,243.21,1.32]
["binance-futures","BNBUSDT",1658856708711,7.73,243.09,243.08,12.44]
["binance-futures","BNBUSDT",1658856734006,2.89,243.04,243.03,27.22]
["binance-futures","BNBUSDT",1658856758322,5.6,242.91,242.9,10.59]
["binance-futures","BNBUSDT",1658856798088,12.0,242.85,242.84,15.53]
["binance-futures","BNBUSDT",1658856824441,10.61,242.99,242.96,5.99]
["binance-futures","BNBUSDT",1658856870581,7.75,242.98,242.97,25.6]
["binance-futures","BNBUSDT",1658856939451,9.9,243.05,243.04,0.06]
["binance-futures","BNBUSDT",1658856967103,13.74,242.89,242.88,6.01]
["binance-futures","BNBUSDT",1658857010018,23.89,242.79,242.78,5.6]
["binance-futures","BNBUSDT",1658857034820,4.04,242.67,242.66,9.38]
["binance-futures","BNBUSDT",1658857063094,12.93,242.39,242.38,9.79]
["binance-futures","BNBUSDT",1658857128706,0.06,242.56,242.55,72.6]
["binance-futures","BNBUSDT",1658857160547,10.15,242.59,242.58,3.46]
["binance-futures","BNBUSDT",1658857218598,6.73,242.49,242.48,52.79]
["binance-futures","BNBUSDT",1658857243034,4.57,242.81,242.8,20.35]
["binance-futures","BNBUSDT",1658857277931,8.92,242.92,242.91,12.4]
["binance-futures","BNBUSDT",1658857324399,4.83,242.83,242.82,45.71]
["binance-futures","BNBUSDT",1658857408865,39.9,242.81,242.8,7.62]
["binance-futures","BNBUSDT",1658857414226,26.96,242.81,242.8,12.42]
["binance-futures","BNBUSDT",1658857497689,5.64,242.78,242.77,34.07]
["binance-futures","BNBUSDT",1658857527072,4.84,242.86,242.85,10.48]
["binance-futures","BNBUSDT",1658857588653,8.03,242.74,242.73,59.95]
["binance-futures","BNBUSDT",1658857618760,0.58,242.66,242.65,41.2]
["binance-futures","BNBUSDT",1658857652655,12.38,242.6,242.59,3.97]
["binance-futures","BNBUSDT",1658857741807,2.13,242.52,242.51,27.66]
["binance-futures","BNBUSDT",1658857774070,7.32,242.58,242.57,2.29]
["binance-futures","BNBUSDT",1658857837365,9.48,242.69,242.68,7.74]
["binance-futures","BNBUSDT",1658857873248,43.02,242.71,242.7,6.27]
["binance-futures","BNBUSDT",1658857912558,20.49,242.58,242.57,7.54]
["binance-futures","BNBUSDT",1658857978262,18.63,242.59,242.58,93.99]
["binance-futures","BNBUSDT",1658858061404,18.96,242.92,242.91,10.88]
["binance-futures","BNBUSDT",1658858112243,0.7,242.8,242.79,45.76]
["binance-futures","BNBUSDT",1658858154669,148.09,242.82,242.81,2.94]
["binance-futures","BNBUSDT",1658858190267,75.01,242.84,242.83,19.4]
["binance-futures","BNBUSDT",1658858229606,25.15,242.61,242.6,1.07]
["binance-futures","BNBUSDT",1658858256588,5.49,242.59,242.58,9.76]
["binance-futures","BNBUSDT",1658858363473,22.43,242.65,242.64,8.78]
["binance-futures","BNBUSDT",1658858421699,2.26,242.52,242.51,23.97]
["binance-futures","BNBUSDT",1658858441007,0.99,242.58,242.57,27.0]
["binance-futures","BNBUSDT",1658858499473,13.73,242.56,242.55,7.49]
["binance-futures","BNBUSDT",1658858524487,15.78,242.64,242.61,23.8]
["binance-futures","BNBUSDT",1658858611153,18.17,242.84,242.83,22.49]
["binance-futures","BNBUSDT",1658858625702,15.11,242.81,242.8,0.94]
["binance-futures","BNBUSDT",1658858683065,138.44,243.24,243.21,2.83]
["binance-futures","BNBUSDT",1658858708745,24.15,243.19,243.18,0.34]
["binance-futures","BNBUSDT",1658858762195,12.22,243.32,243.31,23.6]
["binance-futures","BNBUSDT",1658858780076,39.19,243.32,243.31,6.35]
["binance-futures","BNBUSDT",1658858818659,15.61,243.53,243.52,14.27]
["binance-futures","BNBUSDT",1658858860486,5.75,243.36,243.35,15.64]
["binance-futures","BNBUSDT",1658858914016,15.4,242.76,242.75,7.87]
["binance-futures","BNBUSDT",1658858963584,13.36,242.78,242.72,9.82]
["binance-futures","BNBUSDT",1658858976753,0.41,242.68,242.67,2.45]
["binance-futures","BNBUSDT",1658859017888,6.59,242.76,242.75,16.12]
["binance-futures","BNBUSDT",1658859063150,50.03,242.93,242.92,24.77]
["binance-futures","BNBUSDT",1658859128007,11.85,243.23,243.22,16.96]
["binance-futures","BNBUSDT",1658859171194,10.47,243.36,243.35,5.95]
["binance-futures","BNBUSDT",1658859228529,12.91,243.21,243.2,5.27]
["binance-futures","BNBUSDT",1658859248005,6.44,243.08,243.07,4.25]
["binance-futures","BNBUSDT",1658859311922,3.64,243.13,243.12,20.74]
["binance-futures","BNBUSDT",1658859331353,5.9,243.05,243.04,12.79]
["binance-futures","BNBUSDT",1658859391336,14.22,242.97,242.96,5.97]
["binance-futures","BNBUSDT",1658859448545,4.49,243.23,243.22,37.54]
["binance-futures","BNBUSDT",1658859512609,8.85,242.82,242.81,21.51]
["binance-futures","BNBUSDT",1658859557485,1.01,242.74,242.73,23.92]
["binance-futures","BNBUSDT",1658859614397,8.23,242.84,242.83,15.27]
["binance-futures","BNBUSDT",1658859676772,27.0,243.11,243.1,16.17]
["binance-futures","BNBUSDT",1658859695833,45.93,242.88,242.86,16.49]
["binance-futures","BNBUSDT",1658859761367,3.31,242.94,242.93,16.09]
["binance-futures","BNBUSDT",1658859810903,29.71,243.0,242.99,2.52]
["binance-futures","BNBUSDT",1658859877604,16.56,243.08,243.07,0.64]
["binance-futures","BNBUSDT",1658859898690,21.85,243.07,243.06,2.61]
["binance-futures","BNBUSDT",1658859949649,0.93,243.07,243.06,8.31]
["binance-futures","BNBUSDT",1658860014809,10.47,243.3,243.29,10.66]
["binance-futures","BNBUSDT",1658860102534,16.09,243.28,243.27,16.14]
["binance-futures","BNBUSDT",1658860113997,19.76,243.23,243.22,40.91]
["binance-futures","BNBUSDT",1658860191057,20.07,243.08,243.07,18.04]
["binance-futures","BNBUSDT",1658860245524,5.17,243.06,243.05,20.3]
["binance-futures","BNBUSDT",1658860299156,0.75,242.84,242.83,19.41]
["binance-futures","BNBUSDT",1658860355938,2.93,242.68,242.65,7.4]
["binance-futures","BNBUSDT",1658860389193,27.12,242.51,242.5,21.73]
["binance-futures","BNBUSDT",1658860400111,16.67,242.51,242.5,33.75]
["binance-futures","BNBUSDT",1658860448847,1.42,241.88,241.87,38.13]
["binance-futures","BNBUSDT",1658860475687,0.81,242.11,242.1,18.19]
["binance-futures","BNBUSDT",1658860525500,18.55,242.21,242.2,0.23]
["binance-futures","BNBUSDT",1658860549212,23.15,242.19,242.18,1.91]
["binance-futures","BNBUSDT",1658860596533,16.7,242.32,242.31,30.81]
["binance-futures","BNBUSDT",1658860641290,10.99,242.09,242.08,17.08]
["binance-futures","BNBUSDT",1658860676302,1.18,242.1,242.09,28.92]
["binance-futures","BNBUSDT",1658860728742,10.98,242.14,242.13,7.07]
["binance-futures","BNBUSDT",1658860751261,38.13,242.12,242.11,58.59]
["binance-futures","BNBUSDT",1658860780331,55.5,242.01,242.0,8.95]
["binance-futures","BNBUSDT",1658860823264,15.8,242.21,242.2,0.2]
["binance-futures","BNBUSDT",1658860886047,54.14,242.19,242.18,7.04]
["binance-futures","BNBUSDT",1658860898433,50.92,242.16,242.15,0.21]
["binance-futures","BNBUSDT",1658860951765,26.49,242.34,242.33,4.9]
["binance-futures","BNBUSDT",1658860983128,24.02,242.15,242.14,15.88]
["binance-futures","BNBUSDT",1658861040294,22.62,242.14,242.13,10.8]
["binance-futures","BNBUSDT",1658861100843,17.23,242.12,242.11,8.9]
["binance-futures","BNBUSDT",1658861132786,7.41,242.1,242.09,20.75]
["binance-futures","BNBUSDT",1658861146813,8.75,242.18,242.17,11.56]
["binance-futures","BNBUSDT",1658861205456,42.53,242.47,242.46,1.19]
["binance-futures","BNBUSDT",1658861263540,45.87,242.49,242.48,7.95]
["binance-futures","BNBUSDT",1658861284307,5.3,242.5,242.49,41.8]
["binance-futures","BNBUSDT",1658861364925,12.26,242.44,242.43,11.28]
["binance-futures","BNBUSDT",1658861383527,0.86,242.52,242.51,46.25]
["binance-futures","BNBUSDT",1658861439138,103.98,242.67,242.66,1.68]
["binance-futures","BNBUSDT",1658861474020,42.07,242.75,242.74,119.48]
["binance-futures","BNBUSDT",1658861503644,11.85,242.8,242.79,125.76]
["binance-futures","BNBUSDT",1658861548301,9.85,242.85,242.84,31.46]
["binance-futures","BNBUSDT",1658861640337,35.29,242.89,242.88,1.67]
["binance-futures","BNBUSDT",1658861667328,12.4,242.76,242.75,8.24]
["binance-futures","BNBUSDT",1658861725236,47.69,242.68,242.67,0.68]
["binance-futures","BNBUSDT",1658861795251,12.6,242.86,242.85,10.79]
["binance-futures","BNBUSDT",1658861816327,14.84,242.84,242.83,16.68]
["binance-futures","BNBUSDT",1658861846030,172.34,242.61,242.6,14.46]
["binance-futures","BNBUSDT",1658861940428,3.99,242.78,242.77,15.41]
["binance-futures","BNBUSDT",1658861996514,9.87,242.87,242.86,17.76]
["binance-futures","BNBUSDT",1658862026844,27.02,242.87,242.86,22.81]
["binance-futures","BNBUSDT",1658862063384,72.12,242.66,242.65,0.09]
["binance-futures","BNBUSDT",1658862107036,59.69,242.84,242.83,8.5]
["binance-futures","BNBUSDT",1658862165101,26.13,243.15,243.14,11.59]
["binance-futures","BNBUSDT",1658862209276,4.69,242.88,242.87,63.87]
["binance-futures","BNBUSDT",1658862241562,8.67,242.89,242.88,50.74]
["binance-futures","BNBUSDT",1658862272133,5.96,242.81,242.8,89.72]
["binance-futures","BNBUSDT",1658862320571,4.56,242.8,242.79,23.28]
["binance-futures","BNBUSDT",1658862354355,169.61,242.77,242.76,2.78]
["binance-futures","BNBUSDT",1658862421136,13.68,242.42,242.41,23.25]
["binance-futures","BNBUSDT",1658862452531,10.17,242.13,242.12,56.96]
["binance-futures","BNBUSDT",1658862478083,44.7,241.76,241.75,9.22]
["binance-futures","BNBUSDT",1658862508257,9.32,241.88,241.87,25.13]
["binance-futures","BNBUSDT",1658862528680,13.95,241.88,241.87,40.21]
["binance-futures","BNBUSDT",1658862552344,28.68,241.9,241.89,1.26]
["binance-futures","BNBUSDT",1658862589224,12.99,241.85,241.84,33.12]
["binance-futures","BNBUSDT",1658862645077,0.33,241.57,241.56,20.79]
["binance-futures","BNBUSDT",1658862669460,1.0,241.94,241.91,49.81]
["binance-futures","BNBUSDT",1658862700294,13.18,241.97,241.94,13.74]
["binance-futures","BNBUSDT",1658862727324,1.74,242.13,242.12,28.81]
["binance-futures","BNBUSDT",1658862759028,29.62,242.36,242.35,8.9]
["binance-futures","BNBUSDT",1658862780701,27.07,242.3,242.29,5.13]
["binance-futures","BNBUSDT",1658862838542,2.93,242.51,242.5,38.12]
["binance-futures","BNBUSDT",1658862868048,24.8,242.58,242.57,13.83]
["binance-futures","BNBUSDT",1658862894887,1.4,242.73,242.72,53.51]
["binance-futures","BNBUSDT",1658862924013,21.3,242.8,242.79,47.65]
["binance-futures","BNBUSDT",1658862956369,14.63,242.73,242.72,8.74]
["binance-futures","BNBUSDT",1658862998394,5.27,242.81,242.8,28.87]
["binance-futures","BNBUSDT",1658863060819,1.77,242.67,242.66,38.48]
["binance-futures","BNBUSDT",1658863097354,12.77,242.64,242.63,16.69]
["binance-futures","BNBUSDT",1658863132767,14.09,242.44,242.43,37.95]
["binance-futures","BNBUSDT",1658863165915,3.31,242.46,242.45,16.86]
["binance-futures","BNBUSDT",1658863203447,33.72,242.6,242.59,0.33]
["binance-futures","BNBUSDT",1658863229013,46.05,242.54,242.53,0.14]
["binance-futures","BNBUSDT",1658863310715,15.62,242.77,242.76,25.31]
["binance-futures","BNBUSDT",1658863357183,0.33,242.49,242.48,20.0]
["binance-futures","BNBUSDT",1658863387197,33.91,242.59,242.58,0.06]
["binance-futures","BNBUSDT",1658863431297,2.11,242.53,242.52,30.49]
["binance-futures","BNBUSDT",1658863478325,21.99,242.47,242.46,2.32]
["binance-futures","BNBUSDT",1658863506030,24.93,242.4,242.39,4.86]
["binance-futures","BNBUSDT",1658863551672,52.16,242.36,242.35,44.43]
["binance-futures","BNBUSDT",1658863612141,19.29,242.24,242.23,6.44]
["binance-futures","BNBUSDT",1658863639417,2.61,242.16,242.15,12.77]
["binance-futures","BNBUSDT",1658863681232,15.37,242.3,242.29,11.73]
["binance-futures","BNBUSDT",1658863715977,30.17,242.29,242.28,4.42]
["binance-futures","BNBUSDT",1658863756900,34.7,242.14,242.13,0.06]
["binance-futures","BNBUSDT",1658863790062,4.4,242.14,242.13,69.12]
["binance-futures","BNBUSDT",1658863858843,16.3,242.18,242.17,25.03]
["binance-futures","BNBUSDT",1658863902263,12.11,242.17,242.16,7.75]
["binance-futures","BNBUSDT",1658863936227,29.43,242.12,242.11,21.01]
["binance-futures","BNBUSDT",1658863963309,8.27,242.01,242.0,9.67]
["binance-futures","BNBUSDT",1658864007686,3.4,242.16,242.15,14.96]
["binance-futures","BNBUSDT",1658864037455,3.03,242.27,242.26,60.41]
["binance-futures","BNBUSDT",1658864079899,45.39,242.53,242.52,25.19]
["binance-futures","BNBUSDT",1658864160045,35.02,242.21,242.18,3.83]
["binance-futures","BNBUSDT",1658864193005,44.3,242.43,242.42,102.9]
["binance-futures","BNBUSDT",1658864235563,21.76,242.55,242.54,12.12]
["binance-futures","BNBUSDT",1658864277517,21.79,242.5,242.49,26.52]
["binance-futures","BNBUSDT",1658864357812,0.49,242.74,242.73,10.84]
["binance-futures","BNBUSDT",1658864402891,42.73,242.84,242.83,67.3]
["binance-futures","BNBUSDT",1658864441399,14.3,242.69,242.68,9.23]
["binance-futures","BNBUSDT",1658864486296,8.25,242.64,242.63,24.4]
["binance-futures","BNBUSDT",1658864524904,4.87,242.67,242.66,26.74]
["binance-futures","BNBUSDT",1658864559254,71.31,242.42,242.41,2.53]
["binance-futures","BNBUSDT",1658864604520,39.54,242.2,242.19,9.98]
["binance-futures","BNBUSDT",1658864637108,2.31,241.88,241.87,12.98]
["binance-futures","BNBUSDT",1658864702499,32.63,241.93,241.9,43.0]
["binance-futures","BNBUSDT",1658864730184,12.82,242.14,242.13,10.64]
["binance-futures","BNBUSDT",1658864765305,21.03,241.99,241.98,10.06]
["binance-futures","BNBUSDT",1658864803504,0.63,242.32,242.3,46.31]
["binance-futures","BNBUSDT",1658864830233,0.11,242.36,242.35,25.91]
["binance-futures","BNBUSDT",1658864868706,25.59,242.37,242.36,0.03]
["binance-futures","BNBUSDT",1658864960485,36.38,242.41,242.4,3.86]
["binance-futures","BNBUSDT",1658865003284,8.9,242.6,242.59,38.98]
["binance-futures","BNBUSDT",1658865039544,7.27,242.61,242.6,16.07]
["binance-futures","BNBUSDT",1658865068680,7.7,242.67,242.66,11.41]
["binance-futures","BNBUSDT",1658865107926,9.82,242.58,242.57,12.34]
["binance-futures","BNBUSDT",1658865150090,44.81,242.6,242.59,42.43]
["binance-futures","BNBUSDT",1658865230539,1.98,242.62,242.61,36.92]
["binance-futures","BNBUSDT",1658865281889,0.81,242.75,242.74,74.61]
["binance-futures","BNBUSDT",1658865305279,47.64,242.84,242.83,20.06]
["binance-futures","BNBUSDT",1658865342698,0.82,242.94,242.93,21.02]
["binance-futures","BNBUSDT",1658865376697,13.0,242.94,242.93,25.56]
["binance-futures","BNBUSDT",1658865404406,13.27,242.87,242.86,2.53]
["binance-futures","BNBUSDT",1658865491651,1.91,242.72,242.71,132.77]
["binance-futures","BNBUSDT",1658865530760,24.94,242.77,242.76,2.56]
["binance-futures","BNBUSDT",1658865565341,63.33,242.88,242.87,28.44]
["binance-futures","BNBUSDT",1658865610334,0.41,242.93,242.92,9.88]
["binance-futures","BNBUSDT",1658865626883,21.28,242.73,242.66,21.27]
["binance-futures","BNBUSDT",1658865677661,0.37,243.63,243.61,26.29]
["binance-futures","BNBUSDT",1658865685437,8.29,243.43,243.42,14.1]
["binance-futures","BNBUSDT",1658865734563,15.5,242.52,242.51,13.44]
["binance-futures","BNBUSDT",1658865763962,7.52,242.84,242.77,8.83]
["binance-futures","BNBUSDT",1658865786542,0.03,242.8,242.79,6.62]
["binance-futures","BNBUSDT",1658865808260,4.84,242.57,242.56,17.48]
["binance-futures","BNBUSDT",1658865848145,0.07,242.37,242.36,29.32]
["binance-futures","BNBUSDT",1658865893778,0.03,241.9,241.89,17.41]
["binance-futures","BNBUSDT",1658865915650,0.33,242.22,242.21,22.68]
["binance-futures","BNBUSDT",1658865959272,8.08,242.75,242.74,11.14]
["binance-futures","BNBUSDT",1658865972285,14.87,242.81,242.8,2.45]
["binance-futures","BNBUSDT",1658866015187,0.06,243.27,243.26,25.58]
["binance-futures","BNBUSDT",1658866028592,24.0,243.48,243.47,6.83]
["binance-futures","BNBUSDT",1658866081899,48.9,243.68,243.67,0.22]
["binance-futures","BNBUSDT",1658866092113,2.53,243.53,243.52,6.42]
["binance-futures","BNBUSDT",1658866137823,10.3,243.67,243.66,21.57]
["binance-futures","BNBUSDT",1658866158714,23.06,243.74,243.73,2.45]
["binance-futures","BNBUSDT",1658866203893,5.8,244.1,244.06,10.86]
["binance-futures","BNBUSDT",1658866213894,12.31,244.18,244.17,17.63]
["binance-futures","BNBUSDT",1658866256052,4.5,244.43,244.41,18.05]
["binance-futures","BNBUSDT",1658866295686,24.71,244.68,244.67,34.58]
["binance-futures","BNBUSDT",1658866320194,8.43,244.52,244.51,10.1]
["binance-futures","BNBUSDT",1658866367122,10.69,244.29,244.28,52.48]
["binance-futures","BNBUSDT",1658866380916,7.26,244.25,244.23,6.95]
["binance-futures","BNBUSDT",1658866437603,41.58,243.92,243.91,5.59]
["binance-futures","BNBUSDT",1658866453364,7.14,244.11,244.1,11.7]
["binance-futures","BNBUSDT",1658866499179,2.73,243.88,243.87,4.95]
["binance-futures","BNBUSDT",1658866536678,2.45,243.97,243.96,5.45]
["binance-futures","BNBUSDT",1658866581537,0.44,244.37,244.36,171.17]
["binance-futures","BNBUSDT",1658866592614,14.89,244.37,244.36,24.26]
["binance-futures","BNBUSDT",1658866644859,1.18,244.48,244.47,17.77]
["binance-futures","BNBUSDT",1658866695786,4.8,244.29,244.28,7.81]
["binance-futures","BNBUSDT",1658866739466,22.15,244.33,244.32,0.59]
["binance-futures","BNBUSDT",1658866744711,6.24,244.09,244.08,0.11]
["binance-futures","BNBUSDT",1658866794018,8.42,244.13,244.12,3.93]
["binance-futures","BNBUSDT",1658866835197,23.03,243.92,243.91,0.87]
["binance-futures","BNBUSDT",1658866883931,15.11,243.74,243.73,7.45]
["binance-futures","BNBUSDT",1658866932996,25.81,243.52,243.51,0.08]
["binance-futures","BNBUSDT",1658866952472,9.54,243.33,243.32,40.24]
["binance-futures","BNBUSDT",1658867000306,13.03,243.4,243.39,4.95]
["binance-futures","BNBUSDT",1658867046483,76.38,243.36,243.35,2.5]
["binance-futures","BNBUSDT",1658867091301,14.36,243.52,243.51,10.42]
["binance-futures","BNBUSDT",1658867102133,17.54,243.54,243.53,43.11]
["binance-futures","BNBUSDT",1658867146274,5.6,243.32,243.31,53.52]
["binance-futures","BNBUSDT",1658867208414,17.16,243.36,243.35,12.25]
["binance-futures","BNBUSDT",1658867285000,0.03,243.65,243.64,19.38]
["binance-futures","BNBUSDT",1658867297758,38.3,243.65,243.64,1.76]
["binance-futures","BNBUSDT",1658867357492,11.53,243.88,243.87,16.17]
["binance-futures","BNBUSDT",1658867409405,30.24,243.9,243.89,0.06]
["binance-futures","BNBUSDT",1658867475735,0.1,243.7,243.69,24.07]
["binance-futures","BNBUSDT",1658867542911,25.98,243.84,243.83,4.44]
["binance-futures","BNBUSDT",1658867592375,10.45,243.42,243.41,0.2]
["binance-futures","BNBUSDT",1658867610202,77.34,243.42,243.41,62.09]
["binance-futures","BNBUSDT",1658867687246,29.79,243.4,243.39,6.52]
["binance-futures","BNBUSDT",1658867762819,11.29,243.52,243.51,57.27]
["binance-futures","BNBUSDT",1658867809521,34.04,243.92,243.91,10.75]
["binance-futures","BNBUSDT",1658867854133,5.65,244.0,243.99,0.1]
["binance-futures","BNBUSDT",1658867873526,19.15,244.01,244.0,9.1]
["binance-futures","BNBUSDT",1658867936131,7.04,244.18,244.17,5.14]
["binance-futures","BNBUSDT",1658867993008,13.96,243.86,243.85,23.45]
["binance-futures","BNBUSDT",1658868051386,14.79,243.96,243.95,1.71]
["binance-futures","BNBUSDT",1658868073026,36.01,243.94,243.93,23.87]
["binance-futures","BNBUSDT",1658868146241,0.83,244.07,244.06,48.62]
["binance-futures","BNBUSDT",1658868169360,25.05,244.04,244.03,52.93]
["binance-futures","BNBUSDT",1658868239955,39.71,243.89,243.88,6.79]
["binance-futures","BNBUSDT",1658868260036,17.77,243.86,243.85,2.45]
["binance-futures","BNBUSDT",1658868328186,0.72,243.89,243.88,55.18]
["binance-futures","BNBUSDT",1658868365226,103.84,243.85,243.84,0.13]
["binance-futures","BNBUSDT",1658868440316,10.82,244.07,244.06,8.45]
["binance-futures","BNBUSDT",1658868515117,6.2,243.78,243.77,17.64]
["binance-futures","BNBUSDT",1658868543411,18.42,243.65,243.64,14.78]
["binance-futures","BNBUSDT",1658868618861,70.42,243.9,243.88,1.25]
["binance-futures","BNBUSDT",1658868636792,2.6,243.94,243.93,21.2]
["binance-futures","BNBUSDT",1658868718227,12.81,244.12,244.11,15.26]
["binance-futures","BNBUSDT",1658868730858,45.81,244.01,244.0,3.01]
["binance-futures","BNBUSDT",1658868830725,66.59,244.1,244.09,0.49]
["binance-futures","BNBUSDT",1658868861551,9.58,244.16,244.15,20.27]
["binance-futures","BNBUSDT",1658868929432,2.07,244.32,244.31,19.15]
["binance-futures","BNBUSDT",1658868959104,0.03,244.48,244.47,0.29]
["binance-futures","BNBUSDT",1658869023207,43.61,244.64,244.63,18.25]
["binance-futures","BNBUSDT",1658869058624,20.85,244.58,244.57,2.94]
["binance-futures","BNBUSDT",1658869081272,41.36,244.6,244.59,14.17]
["binance-futures","BNBUSDT",1658869141336,23.1,244.7,244.69,43.85]
["binance-futures","BNBUSDT",1658869164803,0.4,244.77,244.76,46.02]
["binance-futures","BNBUSDT",1658869217143,18.09,244.82,244.8,21.74]
["binance-futures","BNBUSDT",1658869225524,15.1,244.8,244.79,0.31]
["binance-futures","BNBUSDT",1658869293847,5.46,244.96,244.95,7.02]
["binance-futures","BNBUSDT",1658869322274,23.17,244.9,244.89,3.44]
["binance-futures","BNBUSDT",1658869353892,14.77,245.0,244.99,5.71]
["binance-futures","BNBUSDT",1658869374071,1.72,245.23,245.22,98.94]
["binance-futures","BNBUSDT",1658869404572,30.02,245.22,245.21,0.09]
["binance-futures","BNBUSDT",1658869440262,12.24,245.01,245.0,24.29]
["binance-futures","BNBUSDT",1658869504973,15.28,245.24,245.23,13.53]
["binance-futures","BNBUSDT",1658869552428,19.48,245.46,245.45,2.04]
["binance-futures","BNBUSDT",1658869576059,2.08,245.37,245.36,34.78]
["binance-futures","BNBUSDT",1658869610208,18.98,245.36,245.35,1.07]
["binance-futures","BNBUSDT",1658869644478,11.35,245.56,245.55,9.69]
["binance-futures","BNBUSDT",1658869668768,7.26,245.71,245.7,11.58]
["binance-futures","BNBUSDT",1658869727882,13.32,245.98,245.97,25.54]
["binance-futures","BNBUSDT",1658869756158,11.37,245.57,245.56,3.86]
["binance-futures","BNBUSDT",1658869788109,7.8,245.3,245.29,62.1]
["binance-futures","BNBUSDT",1658869830385,1.39,245.42,245.41,15.05]
["binance-futures","BNBUSDT",1658869863889,26.18,245.35,245.34,6.52]
["binance-futures","BNBUSDT",1658869907067,0.57,245.44,245.43,49.35]
["binance-futures","BNBUSDT",1658869942377,16.86,245.44,245.43,38.22]
["binance-futures","BNBUSDT",1658870034831,5.38,245.5,245.49,3.09]
["binance-futures","BNBUSDT",1658870078401,8.59,245.4,245.39,7.14]
["binance-futures","BNBUSDT",1658870109382,10.97,245.91,245.9,4.97]
["binance-futures","BNBUSDT",1658870145295,26.12,245.34,245.33,0.03]
["binance-futures","BNBUSDT",1658870173470,20.27,245.44,245.43,1.21]
["binance-futures","BNBUSDT",1658870258180,1.89,245.42,245.41,11.86]
["binance-futures","BNBUSDT",1658870313120,16.78,245.56,245.55,2.89]
["binance-futures","BNBUSDT",1658870358536,47.34,245.61,245.6,61.46]
["binance-futures","BNBUSDT",1658870388534,2.34,245.38,245.37,23.78]
["binance-futures","BNBUSDT",1658870449549,10.29,245.26,245.25,5.03]
["binance-futures","BNBUSDT",1658870494874,7.67,245.37,245.36,5.94]
["binance-futures","BNBUSDT",1658870550162,5.91,245.22,245.21,5.78]
["binance-futures","BNBUSDT",1658870660017,0.5,245.24,245.23,8.28]
["binance-futures","BNBUSDT",1658870713346,48.69,245.17,245.16,1.73]
["binance-futures","BNBUSDT",1658870797040,0.05,245.31,245.3,8.54]
["binance-futures","BNBUSDT",1658870834562,45.87,245.01,245.0,169.87]
["binance-futures","BNBUSDT",1658870888292,4.46,244.89,244.88,25.85]
["binance-futures","BNBUSDT",1658870937017,30.37,244.76,244.75,4.19]
["binance-futures","BNBUSDT",1658871049229,38.29,244.61,244.6,41.3]
["binance-futures","BNBUSDT",1658871105168,42.1,244.45,244.44,1.38]
["binance-futures","BNBUSDT",1658871151370,14.9,244.38,244.37,2.37]
["binance-futures","BNBUSDT",1658871187581,1.96,244.42,244.41,1.26]
["binance-futures","BNBUSDT",1658871232751,35.71,244.01,244.0,0.06]
["binance-futures","BNBUSDT",1658871264124,14.06,243.99,243.98,0.3]
["binance-futures","BNBUSDT",1658871312028,5.7,243.91,243.9,33.72]
["binance-futures","BNBUSDT",1658871373146,8.68,243.51,243.5,43.96]
["binance-futures","BNBUSDT",1658871400005,19.55,243.66,243.65,10.38]
["binance-futures","BNBUSDT",1658871440624,0.32,243.56,243.55,42.09]
["binance-futures","BNBUSDT",1658871470850,35.37,243.43,243.42,0.49]
["binance-futures","BNBUSDT",1658871508947,6.74,243.42,243.41,13.83]
["binance-futures","BNBUSDT",1658871539596,12.92,243.57,243.56,5.38]
["binance-futures","BNBUSDT",1658871605192,0.09,243.66,243.65,36.53]
["binance-futures","BNBUSDT",1658871651256,5.22,243.82,243.81,15.04]
["binance-futures","BNBUSDT",1658871685196,2.23,243.84,243.83,10.57]
["binance-futures","BNBUSDT",1658871712426,5.57,243.87,243.86,55.01]
["binance-futures","BNBUSDT",1658871751752,3.69,243.97,243.96,12.38]
["binance-futures","BNBUSDT",1658871776533,14.43,244.28,244.27,6.84]
["binance-futures","BNBUSDT",1658871836221,0.4,244.02,244.01,16.21]
["binance-futures","BNBUSDT",1658871874664,22.84,244.21,244.2,55.33]
["binance-futures","BNBUSDT",1658871909379,12.8,244.22,244.21,6.47]
["binance-futures","BNBUSDT",1658871961204,5.82,244.2,244.19,19.81]
["binance-futures","BNBUSDT",1658872003161,6.92,244.12,244.11,1.8]
["binance-futures","BNBUSDT",1658872086303,32.62,244.21,244.2,11.32]
["binance-futures","BNBUSDT",1658872151447,16.31,244.18,244.17,0.32]
["binance-futures","BNBUSDT",1658872195157,29.24,243.83,243.82,45.12]
["binance-futures","BNBUSDT",1658872226572,12.99,243.65,243.64,18.2]
["binance-futures","BNBUSDT",1658872253233,9.07,243.66,243.65,12.03]
["binance-futures","BNBUSDT",1658872289194,1.74,243.74,243.73,13.32]
["binance-futures","BNBUSDT",1658872325614,0.1,243.7,243.69,11.5]
["binance-futures","BNBUSDT",1658872364626,15.51,243.65,243.64,10.81]
["binance-futures","BNBUSDT",1658872467135,4.34,243.9,243.89,18.04]
["binance-futures","BNBUSDT",1658872501133,16.24,244.07,244.06,6.66]
["binance-futures","BNBUSDT",1658872551035,11.67,244.17,244.16,26.91]
["binance-futures","BNBUSDT",1658872600704,7.9,244.13,244.12,32.45]
["binance-futures","BNBUSDT",1658872642066,2.77,244.06,244.05,17.55]
["binance-futures","BNBUSDT",1658872757048,0.52,244.07,244.06,60.63]
["binance-futures","BNBUSDT",1658872802535,3.03,244.13,244.12,8.63]
["binance-futures","BNBUSDT",1658872842181,7.17,244.13,244.12,9.75]
["binance-futures","BNBUSDT",1658872880457,15.12,244.13,244.12,0.43]
["binance-futures","BNBUSDT",1658872923666,6.27,244.13,244.12,24.64]
["binance-futures","BNBUSDT",1658872965477,119.73,244.6,244.59,2.02]
["binance-futures","BNBUSDT",1658873025320,12.81,244.81,244.8,15.39]
["binance-futures","BNBUSDT",1658873050392,39.31,244.95,244.94,0.93]
["binance-futures","BNBUSDT",1658873081884,0.05,245.02,245.01,18.56]
["binance-futures","BNBUSDT",1658873106776,0.27,245.13,245.1,17.65]
["binance-futures","BNBUSDT",1658873147518,22.78,245.04,245.0,26.21]
["binance-futures","BNBUSDT",1658873178252,0.9,245.04,245.03,10.01]
["binance-futures","BNBUSDT",1658873255346,28.63,245.0,244.99,2.72]
["binance-futures","BNBUSDT",1658873301421,25.46,245.0,244.99,3.78]
["binance-futures","BNBUSDT",1658873334547,12.47,245.14,245.13,5.64]
["binance-futures","BNBUSDT",1658873358359,0.51,245.21,245.2,14.4]
["binance-futures","BNBUSDT",1658873408818,5.5,245.34,245.33,10.03]
["binance-futures","BNBUSDT",1658873423304,21.17,245.35,245.34,1.75]
["binance-futures","BNBUSDT",1658873470174,12.18,245.33,245.32,10.23]
["binance-futures","BNBUSDT",1658873530184,10.2,245.23,245.22,2.77]
["binance-futures","BNBUSDT",1658873564948,15.56,245.17,245.16,1.9]
["binance-futures","BNBUSDT",1658873617618,2.68,245.33,245.32,6.78]
["binance-futures","BNBUSDT",1658873640150,10.87,245.39,245.38,0.4]
["binance-futures","BNBUSDT",1658873674631,11.57,245.26,245.25,3.76]
["binance-futures","BNBUSDT",1658873723370,5.8,245.43,245.42,14.21]
["binance-futures","BNBUSDT",1658873770314,6.34,245.69,245.68,27.27]
["binance-futures","BNBUSDT",1658873799149,3.5,245.61,245.6,25.69]
["binance-futures","BNBUSDT",1658873852116,7.56,245.73,245.72,7.25]
["binance-futures","BNBUSDT",1658873862053,14.61,245.88,245.87,27.66]
["binance-futures","BNBUSDT",1658873910249,77.64,245.87,245.86,1.0]
["binance-futures","BNBUSDT",1658873950966,22.68,246.37,246.36,5.0]
["binance-futures","BNBUSDT",1658873974690,6.71,246.11,246.08,26.3]
["binance-futures","BNBUSDT",1658873991598,11.23,246.04,246.03,5.54]
["binance-futures","BNBUSDT",1658874031908,4.1,246.39,246.38,8.11]
["binance-futures","BNBUSDT",1658874056760,2.9,246.38,246.37,14.58]
["binance-futures","BNBUSDT",1658874113366,14.64,246.21,246.2,0.83]
["binance-futures","BNBUSDT",1658874156328,0.17,246.11,246.1,59.65]
["binance-futures","BNBUSDT",1658874171155,29.83,246.15,246.14,0.05]
["binance-futures","BNBUSDT",1658874230389,18.76,246.23,246.22,3.59]
["binance-futures","BNBUSDT",1658874259222,24.06,246.27,246.26,0.78]
["binance-futures","BNBUSDT",1658874309310,14.17,246.55,246.54,3.43]
["binance-futures","BNBUSDT",1658874318368,34.82,246.57,246.56,83.21]
["binance-futures","BNBUSDT",1658874395214,40.63,246.42,246.41,17.18]
["binance-futures","BNBUSDT",1658874421437,41.27,246.45,246.44,21.3]
["binance-futures","BNBUSDT",1658874479285,7.82,246.38,246.37,17.44]
["binance-futures","BNBUSDT",1658874500207,40.92,246.44,246.43,3.05]
["binance-futures","BNBUSDT",1658874553594,10.12,246.53,246.52,14.07]
["binance-futures","BNBUSDT",1658874586170,1.75,246.53,246.52,4.11]
["binance-futures","BNBUSDT",1658874654533,6.01,246.51,246.5,22.78]
["binance-futures","BNBUSDT",1658874700457,4.5,246.36,246.35,5.89]
["binance-futures","BNBUSDT",1658874739763,44.15,246.37,246.36,6.09]
["binance-futures","BNBUSDT",1658874750485,15.74,246.46,246.45,14.37]
["binance-futures","BNBUSDT",1658874815646,0.05,246.63,246.62,18.17]
["binance-futures","BNBUSDT",1658874855005,42.76,246.74,246.73,36.85]
["binance-futures","BNBUSDT",1658874902528,1.26,247.1,247.05,43.37]
["binance-futures","BNBUSDT",1658874939397,12.13,246.96,246.95,5.74]
["binance-futures","BNBUSDT",1658874961203,40.93,246.9,246.89,42.23]
["binance-futures","BNBUSDT",1658875006084,7.97,247.05,247.04,2.5]
["binance-futures","BNBUSDT",1658875048871,0.37,247.07,247.06,29.73]
["binance-futures","BNBUSDT",1658875097281,11.06,247.06,247.05,10.03]
["binance-futures","BNBUSDT",1658875140699,9.48,247.15,247.14,28.33]
["binance-futures","BNBUSDT",1658875174287,10.02,246.86,246.85,10.84]
["binance-futures","BNBUSDT",1658875193225,8.4,246.89,246.88,15.24]
["binance-futures","BNBUSDT",1658875250529,9.4,247.03,247.02,8.87]
["binance-futures","BNBUSDT",1658875267987,8.12,247.07,247.06,10.01]
["binance-futures","BNBUSDT",1658875318354,11.86,247.02,247.01,4.73]
["binance-futures","BNBUSDT",1658875362306,18.14,247.12,247.11,0.32]
["binance-futures","BNBUSDT",1658875440345,29.3,247.05,247.04,11.33]
["binance-futures","BNBUSDT",1658875491023,12.46,247.0,246.99,3.27]
["binance-futures","BNBUSDT",1658875537474,9.18,247.06,247.05,0.31]
["binance-futures","BNBUSDT",1658875555303,56.88,247.14,247.13,7.36]
["binance-futures","BNBUSDT",1658875616388,8.2,247.12,247.11,184.87]
["binance-futures","BNBUSDT",1658875687329,2.9,247.06,247.05,12.22]
["binance-futures","BNBUSDT",1658875744573,18.23,246.97,246.96,16.15]
["binance-futures","BNBUSDT",1658875793461,9.46,246.96,246.95,5.08]
["binance-futures","BNBUSDT",1658875811458,10.51,246.93,246.92,10.15]
["binance-futures","BNBUSDT",1658875864854,70.92,247.02,247.01,2.46]
["binance-futures","BNBUSDT",1658875916354,26.83,246.95,246.94,27.71]
["binance-futures","BNBUSDT",1658875970250,13.07,246.51,246.5,14.42]
["binance-futures","BNBUSDT",1658875982235,28.01,246.53,246.52,17.84]
["binance-futures","BNBUSDT",1658876057727,23.16,246.5,246.47,7.81]
["binance-futures","BNBUSDT",1658876104156,2.02,246.54,246.53,17.24]
["binance-futures","BNBUSDT",1658876160414,2.52,246.51,246.5,23.5]
["binance-futures","BNBUSDT",1658876229852,0.09,246.67,246.65,26.37]
["binance-futures","BNBUSDT",1658876240421,34.41,246.76,246.75,22.95]
["binance-futures","BNBUSDT",1658876313482,122.31,246.96,246.95,0.79]
["binance-futures","BNBUSDT",1658876336479,12.94,246.8,246.79,5.08]
["binance-futures","BNBUSDT",1658876403383,15.81,246.91,246.9,4.04]
["binance-futures","BNBUSDT",1658876428109,5.82,246.93,246.92,5.0]
["binance-futures","BNBUSDT",1658876502562,19.75,247.03,247.02,2.93]
["binance-futures","BNBUSDT",1658876514934,4.24,246.94,246.93,10.94]
["binance-futures","BNBUSDT",1658876568595,1.79,246.83,246.82,140.98]
["binance-futures","BNBUSDT",1658876623560,4.13,246.74,246.73,22.21]
["binance-futures","BNBUSDT",1658876666077,9.53,246.68,246.67,12.49]
["binance-futures","BNBUSDT",1658876699979,11.1,246.75,246.74,8.19]
["binance-futures","BNBUSDT",1658876760569,10.59,246.63,246.62,15.51]
["binance-futures","BNBUSDT",1658876796284,11.43,246.63,246.62,7.07]
["binance-futures","BNBUSDT",1658876885276,3.29,246.57,246.56,30.82]
["binance-futures","BNBUSDT",1658876944961,25.92,246.49,246.48,12.69]
["binance-futures","BNBUSDT",1658876972354,9.89,246.42,246.41,11.68]
["binance-futures","BNBUSDT",1658877018513,4.29,246.77,246.76,11.58]
["binance-futures","BNBUSDT",1658877057104,10.59,246.76,246.75,10.46]
["binance-futures","BNBUSDT",1658877118287,30.36,247.12,247.11,0.51]
["binance-futures","BNBUSDT",1658877122393,5.82,247.13,247.12,76.31]
["binance-futures","BNBUSDT",1658877177916,10.5,247.26,247.25,208.23]
["binance-futures","BNBUSDT",1658877210857,53.73,247.34,247.33,13.28]
["binance-futures","BNBUSDT",1658877242765,16.86,247.51,247.5,6.75]
["binance-futures","BNBUSDT",1658877268181,62.02,247.55,247.54,11.24]
["binance-futures","BNBUSDT",1658877305495,70.9,247.87,247.86,0.98]
["binance-futures","BNBUSDT",1658877328939,25.57,247.7,247.69,2.05]
["binance-futures","BNBUSDT",1658877377971,9.22,247.17,247.16,8.35]
["binance-futures","BNBUSDT",1658877422398,31.24,246.98,246.97,11.46]
["binance-futures","BNBUSDT",1658877448667,4.27,246.75,246.74,132.16]
["binance-futures","BNBUSDT",1658877482541,6.14,246.93,246.92,12.31]
["binance-futures","BNBUSDT",1658877510080,1.88,247.1,247.09,85.85]
["binance-futures","BNBUSDT",1658877579744,10.59,247.3,247.29,2.48]
["binance-futures","BNBUSDT",1658877622499,44.89,247.15,247.14,0.04]
["binance-futures","BNBUSDT",1658877657469,0.91,247.15,247.14,113.96]
["binance-futures","BNBUSDT",1658877710204,3.7,247.07,247.06,24.98]
["binance-futures","BNBUSDT",1658877751290,18.33,247.01,247.0,17.75]
["binance-futures","BNBUSDT",1658877780789,25.8,246.9,246.89,27.59]
["binance-futures","BNBUSDT",1658877840261,12.74,246.98,246.97,1.82]
["binance-futures","BNBUSDT",1658877913969,50.62,246.85,246.84,0.65]
["binance-futures","BNBUSDT",1658877943423,8.6,246.55,246.54,97.14]
["binance-futures","BNBUSDT",1658877998355,0.28,246.79,246.75,40.05]
["binance-futures","BNBUSDT",1658878032716,20.64,246.74,246.73,12.15]
["binance-futures","BNBUSDT",1658878089504,46.6,246.73,246.72,191.37]
["binance-futures","BNBUSDT",1658878128353,11.9,246.64,246.63,24.4]
["binance-futures","BNBUSDT",1658878215915,66.25,246.64,246.61,0.05]
["binance-futures","BNBUSDT",1658878268568,7.05,246.5,246.49,58.45]
["binance-futures","BNBUSDT",1658878300866,7.87,246.48,246.47,57.1]
["binance-futures","BNBUSDT",1658878335720,1.21,246.52,246.51,20.97]
["binance-futures","BNBUSDT",1658878385151,6.45,246.5,246.49,41.14]
["binance-futures","BNBUSDT",1658878419051,10.64,246.46,246.45,75.73]
["binance-futures","BNBUSDT",1658878476381,9.72,246.49,246.48,11.66]
["binance-futures","BNBUSDT",1658878554708,30.58,246.65,246.64,18.15]
["binance-futures","BNBUSDT",1658878586281,19.6,246.73,246.72,37.3]
["binance-futures","BNBUSDT",1658878634150,10.45,246.97,246.96,54.39]
["binance-futures","BNBUSDT",1658878655587,8.34,247.31,247.3,25.03]
["binance-futures","BNBUSDT",1658878690560,2.82,247.49,247.48,29.78]
["binance-futures","BNBUSDT",1658878717405,1.78,247.41,247.4,10.03]
["binance-futures","BNBUSDT",1658878771103,55.47,247.91,247.84,31.07]
["binance-futures","BNBUSDT",1658878806254,28.14,247.87,247.86,4.06]
["binance-futures","BNBUSDT",1658878825796,5.25,248.03,248.02,66.32]
["binance-futures","BNBUSDT",1658878847961,24.92,248.01,248.0,2.46]
["binance-futures","BNBUSDT",1658878880268,53.2,248.14,248.13,13.81]
["binance-futures","BNBUSDT",1658878928181,9.57,248.3,248.28,5.14]
["binance-futures","BNBUSDT",1658878960069,4.81,248.3,248.29,36.33]
["binance-futures","BNBUSDT",1658878984011,1.69,248.36,248.35,4.36]
["binance-futures","BNBUSDT",1658879001035,17.38,248.21,248.2,8.93]
["binance-futures","BNBUSDT",1658879034082,8.55,248.22,248.21,32.48]
["binance-futures","BNBUSDT",1658879062352,7.66,248.1,248.09,12.07]
["binance-futures","BNBUSDT",1658879090932,8.91,247.83,247.82,12.2]
["binance-futures","BNBUSDT",1658879119651,0.24,247.67,247.66,16.38]
["binance-futures","BNBUSDT",1658879171301,16.81,248.4,248.35,1.5]
["binance-futures","BNBUSDT",1658879206759,8.82,248.19,248.16,16.22]
["binance-futures","BNBUSDT",1658879236502,84.09,248.11,248.1,0.47]
["binance-futures","BNBUSDT",1658879252617,30.69,248.21,248.19,2.9]
["binance-futures","BNBUSDT",1658879283850,16.14,248.3,248.29,10.45]
["binance-futures","BNBUSDT",1658879315059,4.98,248.54,248.53,0.18]
["binance-futures","BNBUSDT",1658879366584,8.34,248.63,248.61,6.96]
["binance-futures","BNBUSDT",1658879394770,24.94,248.76,248.75,0.8]
["binance-futures","BNBUSDT",1658879412402,1.38,248.61,248.6,20.86]
["binance-futures","BNBUSDT",1658879447498,13.31,248.54,248.53,5.0]
["binance-futures","BNBUSDT",1658879481847,1.77,248.54,248.53,12.96]
["binance-futures","BNBUSDT",1658879539817,5.96,248.41,248.39,30.25]
["binance-futures","BNBUSDT",1658879585735,64.5,248.61,248.6,11.01]
["binance-futures","BNBUSDT",1658879625797,8.21,248.57,248.56,14.42]
["binance-futures","BNBUSDT",1658879651354,2.5,248.44,248.43,1.79]
["binance-futures","BNBUSDT",1658879683810,7.46,248.77,248.76,4.6]
["binance-futures","BNBUSDT",1658879730958,6.52,248.53,248.52,68.6]
["binance-futures","BNBUSDT",1658879768459,27.92,248.54,248.53,0.9]
["binance-futures","BNBUSDT",1658879807370,16.71,248.93,248.92,23.61]
["binance-futures","BNBUSDT",1658879831947,32.2,248.72,248.71,0.5]
["binance-futures","BNBUSDT",1658879854122,1.88,248.83,248.82,14.38]
["binance-futures","BNBUSDT",1658879888501,1.2,248.98,248.97,4.1]
["binance-futures","BNBUSDT",1658879910169,7.14,249.19,249.18,15.3]
["binance-futures","BNBUSDT",1658879966956,16.07,249.0,248.99,10.72]
["binance-futures","BNBUSDT",1658879970405,6.1,248.97,248.96,8.17]
["binance-futures","BNBUSDT",1658879970440,6.1,248.97,248.96,10.57]
["binance-futures","BNBUSDT",1658879970475,5.5,248.97,248.96,11.18]
["binance-futures","BNBUSDT",1658879970511,5.66,248.97,248.96,11.18]
["binance-futures","BNBUSDT",1658879970585,5.78,248.97,248.96,11.18]
["binance-futures","BNBUSDT",1658879970618,5.78,248.97,248.96,12.63]
["binance-futures","BNBUSDT",1658879970653,5.78,248.97,248.96,13.01]
["binance-futures","BNBUSDT",1658879970727,3.28,248.97,248.96,13.01]
["binance-futures","BNBUSDT",1658879970870,3.28,248.97,248.96,13.81]
["binance-futures","BNBUSDT",1658879970907,5.78,248.97,248.96,13.81]
["binance-futures","BNBUSDT",1658879970948,11.59,248.97,248.96,13.81]
["binance-futures","BNBUSDT",1658879970972,11.59,248.97,248.96,8.09]
["binance-futures","BNBUSDT",1658879971013,5.78,248.97,248.96,8.95]
["binance-futures","BNBUSDT",1658879971041,5.78,248.97,248.96,11.35]
["binance-futures","BNBUSDT",1658879971119,5.78,248.97,248.96,8.95]
["binance-futures","BNBUSDT",1658879971151,5.78,248.97,248.96,11.35]
["binance-futures","BNBUSDT",1658879971181,7.53,248.97,248.96,11.35]
["binance-futures","BNBUSDT",1658879971244,5.78,248.97,248.96,11.35]
["binance-futures","BNBUSDT",1658879971316,5.85,248.97,248.96,11.35]
["binance-futures","BNBUSDT",1658879971426,5.85,248.97,248.96,64.51]
["binance-futures","BNBUSDT",1658879971460,0.35,248.97,248.96,64.51]
["binance-futures","BNBUSDT",1658879971813,0.03,248.98,248.96,83.5]
["binance-futures","BNBUSDT",1658879971844,2.53,248.98,248.97,100.66]
["binance-futures","BNBUSDT",1658879971876,2.53,248.98,248.97,101.46]
["binance-futures","BNBUSDT",1658879971918,0.03,248.98,248.97,101.73]
["binance-futures","BNBUSDT",1658879971932,0.03,248.98,248.97,112.59]
["binance-futures","BNBUSDT",1658879971990,0.03,248.98,248.97,113.2]
["binance-futures","BNBUSDT",1658879972022,8.52,249.02,249.0,55.41]
["binance-futures","BNBUSDT",1658879972058,5.97,249.02,249.01,53.16]
["binance-futures","BNBUSDT",1658879972095,6.02,249.02,249.01,53.16]
["binance-futures","BNBUSDT",1658879972131,7.79,249.02,249.01,53.16]
["binance-futures","BNBUSDT",1658879972225,7.79,249.02,249.01,53.19]
["binance-futures","BNBUSDT",1658879972301,7.79,249.02,249.01,53.22]
["binance-futures","BNBUSDT",1658879972352,15.35,249.02,249.01,1.81]
["binance-futures","BNBUSDT",1658879972379,3.0,249.01,249.0,6.59]
["binance-futures","BNBUSDT",1658879972410,0.13,248.99,248.98,28.85]
["binance-futures","BNBUSDT",1658879972441,7.16,249.0,248.99,6.12]
["binance-futures","BNBUSDT",1658879972475,11.41,249.0,248.99,53.48]
["binance-futures","BNBUSDT",1658879972511,4.6,249.0,248.99,56.89]
["binance-futures","BNBUSDT",1658879972544,24.6,249.01,249.0,0.3]
["binance-futures","BNBUSDT",1658879972577,24.6,249.01,249.0,23.57]
["binance-futures","BNBUSDT",1658879972605,24.65,249.01,249.0,23.57]
["binance-futures","BNBUSDT",1658879972687,26.55,249.01,249.0,23.57]
["binance-futures","BNBUSDT",1658879972722,32.36,249.01,249.0,23.61]
["binance-futures","BNBUSDT",1658879972868,33.48,249.01,249.0,0.04]
["binance-futures","BNBUSDT",1658879972891,34.0,249.01,249.0,0.04]
["binance-futures","BNBUSDT",1658879972933,34.0,249.01,249.0,0.31]
["binance-futures","BNBUSDT",1658879972999,34.0,249.01,249.0,0.89]
["binance-futures","BNBUSDT",1658879973034,34.0,249.01,249.0,1.04]
["binance-futures","BNBUSDT",1658879973063,28.19,249.01,249.0,6.0]
["binance-futures","BNBUSDT",1658879973139,33.22,249.0,248.99,3.0]
["binance-futures","BNBUSDT",1658879973185,34.03,249.0,248.99,59.34]
["binance-futures","BNBUSDT",1658879973221,27.96,249.0,248.99,59.9]
["binance-futures","BNBUSDT",1658879973328,25.46,249.0,248.99,59.95]
["binance-futures","BNBUSDT",1658879973441,1.04,249.0,248.99,59.95]
["binance-futures","BNBUSDT",1658879973518,3.54,249.0,248.99,59.95]
["binance-futures","BNBUSDT",1658879973557,0.9,249.0,248.99,59.95]
["binance-futures","BNBUSDT",1658879973588,4.2,249.04,249.0,8.98]
["binance-futures","BNBUSDT",1658879973606,5.0,249.03,249.0,9.88]
["binance-futures","BNBUSDT",1658879973627,5.0,249.03,249.01,0.15]
["binance-futures","BNBUSDT",1658879973656,5.0,249.03,249.02,9.13]
["binance-futures","BNBUSDT",1658879973702,0.3,249.04,249.02,31.46]
["binance-futures","BNBUSDT",1658879973741,0.3,249.04,249.03,15.77]
["binance-futures","BNBUSDT",1658879973792,2.07,249.04,249.03,15.69]
["binance-futures","BNBUSDT",1658879973849,2.07,249.04,249.03,15.74]
["binance-futures","BNBUSDT",1658879973874,2.07,249.04,249.03,16.53]
["binance-futures","BNBUSDT",1658879974013,7.88,249.04,249.03,18.0]
["binance-futures","BNBUSDT",1658879974041,2.07,249.04,249.03,22.13]
["binance-futures","BNBUSDT",1658879974151,4.57,249.04,249.03,19.88]
["binance-futures","BNBUSDT",1658879974181,10.38,249.04,249.03,17.41]
["binance-futures","BNBUSDT",1658879974221,6.32,249.04,249.03,17.41]
["binance-futures","BNBUSDT",1658879974261,6.32,249.04,249.03,17.51]
["binance-futures","BNBUSDT",1658879974331,6.32,249.04,249.03,17.58]
["binance-futures","BNBUSDT",1658879974399,6.32,249.04,249.03,17.61]
["binance-futures","BNBUSDT",1658879974447,6.44,249.04,249.03,17.61]
["binance-futures","BNBUSDT",1658879974469,8.69,249.04,249.03,17.61]
["binance-futures","BNBUSDT",1658879974747,6.44,249.04,249.03,17.61]
["binance-futures","BNBUSDT",1658879974859,6.64,249.04,249.03,18.39]
["binance-futures","BNBUSDT",1658879974932,14.7,249.04,249.03,6.22]
["binance-futures","BNBUSDT",1658879974969,15.3,249.04,249.03,5.82]
["binance-futures","BNBUSDT",1658879974996,16.42,249.04,249.03,1.69]
["binance-futures","BNBUSDT",1658879975157,16.42,249.04,249.03,1.63]
["binance-futures","BNBUSDT",1658879975205,16.42,249.04,249.03,2.01]
["binance-futures","BNBUSDT",1658879975383,12.31,249.02,249.0,13.08]
["binance-futures","BNBUSDT",1658879975418,4.85,249.01,249.0,23.97]
["binance-futures","BNBUSDT",1658879975455,6.74,249.01,249.0,23.97]
["binance-futures","BNBUSDT",1658879975495,6.74,249.01,249.0,23.75]
["binance-futures","BNBUSDT",1658879975565,6.95,249.01,249.0,23.75]
["binance-futures","BNBUSDT",1658879975729,12.76,249.01,249.0,23.75]
["binance-futures","BNBUSDT",1658879975803,12.72,249.01,249.0,23.75]
["binance-futures","BNBUSDT",1658879975833,12.72,249.01,249.0,18.04]
["binance-futures","BNBUSDT",1658879975881,6.91,249.01,249.0,23.85]
["binance-futures","BNBUSDT",1658879975907,2.1,249.01,249.0,25.3]
["binance-futures","BNBUSDT",1658879976026,2.34,249.01,249.0,26.91]
["binance-futures","BNBUSDT",1658879976062,2.34,249.01,249.0,26.2]
["binance-futures","BNBUSDT",1658879976141,4.84,249.01,249.0,26.2]
["binance-futures","BNBUSDT",1658879976174,5.15,249.01,249.0,24.75]
["binance-futures","BNBUSDT",1658879976222,9.15,249.01,249.0,24.75]
["binance-futures","BNBUSDT",1658879976291,6.9,249.01,249.0,24.75]
["binance-futures","BNBUSDT",1658879976466,2.65,249.01,249.0,24.75]
["binance-futures","BNBUSDT",1658879976489,0.88,249.01,249.0,25.35]
["binance-futures","BNBUSDT",1658879976514,0.66,249.01,249.0,50.93]
["binance-futures","BNBUSDT",1658879976573,0.42,249.01,249.0,25.35]
["binance-futures","BNBUSDT",1658879976592,2.96,249.04,249.0,36.72]
["binance-futures","BNBUSDT",1658879976617,2.96,249.04,249.01,0.08]
["binance-futures","BNBUSDT",1658879976652,4.71,249.04,249.03,12.5]
["binance-futures","BNBUSDT",1658879976689,6.48,249.04,249.03,12.5]
["binance-futures","BNBUSDT",1658879976750,14.54,249.04,249.03,13.04]
["binance-futures","BNBUSDT",1658879976830,14.54,249.04,249.03,24.18]
["binance-futures","BNBUSDT",1658879976976,14.54,249.04,249.03,24.29]
["binance-futures","BNBUSDT",1658879977015,5.63,249.04,249.03,24.86]
["binance-futures","BNBUSDT",1658879977051,17.49,249.05,249.04,8.99]
["binance-futures","BNBUSDT",1658879977172,17.49,249.05,249.04,9.86]
["binance-futures","BNBUSDT",1658879977200,17.49,249.05,249.04,16.27]
["binance-futures","BNBUSDT",1658879977247,18.09,249.05,249.04,16.27]
["binance-futures","BNBUSDT",1658879977317,18.09,249.05,249.04,16.35]
["binance-futures","BNBUSDT",1658879977398,18.05,249.05,249.04,23.04]
["binance-futures","BNBUSDT",1658879977432,8.75,249.05,249.04,23.04]
["binance-futures","BNBUSDT",1658879977558,8.75,249.05,249.04,23.21]
["binance-futures","BNBUSDT",1658879978005,8.53,249.05,249.04,23.21]
["binance-futures","BNBUSDT",1658879978080,8.44,249.05,249.04,35.18]
["binance-futures","BNBUSDT",1658879978122,8.44,249.05,249.04,47.72]
["binance-futures","BNBUSDT",1658879978159,8.04,249.05,249.04,47.72]
["binance-futures","BNBUSDT",1658879978197,8.04,249.05,249.04,47.7]
["binance-futures","BNBUSDT",1658879978362,8.07,249.05,249.04,47.7]
["binance-futures","BNBUSDT",1658879978392,8.07,249.05,249.04,47.8]
["binance-futures","BNBUSDT",1658879978425,1.07,249.05,249.04,50.7]
["binance-futures","BNBUSDT",1658879978451,0.03,249.05,249.04,50.7]
["binance-futures","BNBUSDT",1658879978531,6.43,249.05,249.04,47.7]
["binance-futures","BNBUSDT",1658879978561,8.18,249.05,249.04,47.7]
["binance-futures","BNBUSDT",1658879978597,8.18,249.05,249.04,27.74]
["binance-futures","BNBUSDT",1658879978634,11.77,249.06,249.05,4.55]
["binance-futures","BNBUSDT",1658879978670,6.4,249.07,249.06,2.5]
["binance-futures","BNBUSDT",1658879978698,6.7,249.07,249.06,4.25]
["binance-futures","BNBUSDT",1658879978739,16.66,249.07,249.06,3.48]
["binance-futures","BNBUSDT",1658879978853,27.87,249.07,249.06,0.98]
["binance-futures","BNBUSDT",1658879978951,33.87,249.07,249.06,0.98]
["binance-futures","BNBUSDT",1658879979038,34.23,249.07,249.06,1.06]
["binance-futures","BNBUSDT",1658879979105,33.87,249.07,249.06,1.32]
["binance-futures","BNBUSDT",1658879979177,34.99,249.07,249.06,1.32]
["binance-futures","BNBUSDT",1658879979220,34.99,249.07,249.06,0.61]
["binance-futures","BNBUSDT",1658879979258,33.43,249.07,249.06,0.61]
["binance-futures","BNBUSDT",1658879979337,33.6,249.07,249.06,0.61]
["binance-futures","BNBUSDT",1658879979384,15.7,249.07,249.06,0.61]
["binance-futures","BNBUSDT",1658879979416,15.8,249.07,249.06,0.61]
["binance-futures","BNBUSDT",1658879979525,3.25,249.07,249.06,8.76]
["binance-futures","BNBUSDT",1658879979548,17.88,249.07,249.06,21.36]
["binance-futures","BNBUSDT",1658879979576,0.27,249.07,249.06,17.26]
["binance-futures","BNBUSDT",1658879979645,6.67,249.07,249.06,17.26]
["binance-futures","BNBUSDT",1658879979725,6.67,249.07,249.06,14.26]
["binance-futures","BNBUSDT",1658879979795,6.67,249.07,249.06,13.66]
["binance-futures","BNBUSDT",1658879979834,6.54,249.07,249.06,13.66]
["binance-futures","BNBUSDT",1658879979967,0.14,249.07,249.06,13.66]
["binance-futures","BNBUSDT",1658879980007,0.14,249.07,249.06,11.83]
["binance-futures","BNBUSDT",1658879980039,8.29,249.07,249.06,5.07]
["binance-futures","BNBUSDT",1658879980075,10.54,249.07,249.06,0.82]
["binance-futures","BNBUSDT",1658879980113,10.91,249.07,249.06,7.25]
["binance-futures","BNBUSDT",1658879980190,10.91,249.07,249.06,9.65]
["binance-futures","BNBUSDT",1658879980220,10.91,249.07,249.06,9.17]
["binance-futures","BNBUSDT",1658879980247,10.91,249.07,249.06,9.22]
["binance-futures","BNBUSDT",1658879980311,10.91,249.07,249.06,6.82]
["binance-futures","BNBUSDT",1658879980361,11.51,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879980391,36.31,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879980425,42.31,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879980461,36.34,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879980562,42.34,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879980909,43.46,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879981249,43.05,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879981281,43.29,249.07,249.06,0.42]
["binance-futures","BNBUSDT",1658879981299,43.29,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879981568,69.28,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879981696,64.32,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879981729,60.91,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879981768,57.5,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879982004,60.26,249.07,249.06,0.5]
["binance-futures","BNBUSDT",1658879982022,65.39,249.55,249.1,7.34]
["binance-futures","BNBUSDT",1658879982051,9.19,249.13,249.11,15.93]
["binance-futures","BNBUSDT",1658879982081,11.09,249.37,249.2,16.33]
["binance-futures","BNBUSDT",1658879982131,12.04,249.33,249.24,50.0]
["binance-futures","BNBUSDT",1658879982168,5.24,249.32,249.31,5.0]
["binance-futures","BNBUSDT",1658879982200,2.58,249.32,249.31,5.0]
["binance-futures","BNBUSDT",1658879982234,5.0,249.3,249.27,0.04]
["binance-futures","BNBUSDT",1658879982270,26.02,249.29,249.28,0.09]
["binance-futures","BNBUSDT",1658879982299,25.7,249.29,249.28,1.43]
["binance-futures","BNBUSDT",1658879982331,30.14,249.29,249.28,0.19]
["binance-futures","BNBUSDT",1658879982364,30.76,249.29,249.28,0.19]
["binance-futures","BNBUSDT",1658879982401,36.06,249.29,249.24,66.77]
["binance-futures","BNBUSDT",1658879982430,9.42,249.27,249.26,4.25]
["binance-futures","BNBUSDT",1658879982463,9.42,249.27,249.26,2.5]
["binance-futures","BNBUSDT",1658879982493,6.4,249.24,249.23,8.99]
["binance-futures","BNBUSDT",1658879982526,6.46,249.24,249.23,6.17]
["binance-futures","BNBUSDT",1658879982596,1.96,249.24,249.23,17.81]
["binance-futures","BNBUSDT",1658879982631,2.22,249.29,249.28,20.31]
["binance-futures","BNBUSDT",1658879982661,1.5,249.35,249.34,3.31]
["binance-futures","BNBUSDT",1658879982699,6.4,249.35,249.34,16.37]
["binance-futures","BNBUSDT",1658879982732,6.0,249.36,249.34,4.1]
["binance-futures","BNBUSDT",1658879982766,6.0,249.34,249.3,10.0]
["binance-futures","BNBUSDT",1658879982797,82.4,249.34,249.3,10.0]
["binance-futures","BNBUSDT",1658879982829,0.51,249.32,249.31,3.3]
["binance-futures","BNBUSDT",1658879982858,2.42,249.29,249.28,6.17]
["binance-futures","BNBUSDT",1658879982887,6.4,249.3,249.25,30.94]
["binance-futures","BNBUSDT",1658879982922,11.4,249.28,249.27,5.7]
["binance-futures","BNBUSDT",1658879982951,11.4,249.28,249.27,2.4]
["binance-futures","BNBUSDT",1658879982993,11.4,249.28,249.27,5.7]
["binance-futures","BNBUSDT",1658879983025,17.4,249.28,249.27,2.4]
["binance-futures","BNBUSDT",1658879983064,12.52,249.28,249.27,4.15]
["binance-futures","BNBUSDT",1658879983094,10.51,249.26,249.25,35.14]
["binance-futures","BNBUSDT",1658879983128,8.0,249.42,249.31,7.94]
["binance-futures","BNBUSDT",1658879983161,14.37,249.41,249.4,3.3]
["binance-futures","BNBUSDT",1658879983195,6.5,249.41,249.4,14.01]
["binance-futures","BNBUSDT",1658879983229,13.33,249.41,249.4,2.69]
["binance-futures","BNBUSDT",1658879983262,13.33,249.41,249.4,21.98]
["binance-futures","BNBUSDT",1658879983293,13.93,249.41,249.4,21.98]
["binance-futures","BNBUSDT",1658879983320,13.93,249.41,249.39,51.99]
["binance-futures","BNBUSDT",1658879983340,99.41,249.4,249.39,7.06]
["binance-futures","BNBUSDT",1658879983371,109.41,249.4,249.39,1.56]
["binance-futures","BNBUSDT",1658879983406,29.47,249.35,249.34,6.67]
["binance-futures","BNBUSDT",1658879983456,36.47,249.35,249.34,45.0]
["binance-futures","BNBUSDT",1658879983478,36.47,249.35,249.34,45.51]
["binance-futures","BNBUSDT",1658879983522,36.47,249.35,249.34,42.51]
["binance-futures","BNBUSDT",1658879983556,36.56,249.35,249.34,42.01]
["binance-futures","BNBUSDT",1658879983587,36.56,249.35,249.34,40.58]
["binance-futures","BNBUSDT",1658879983624,41.56,249.35,249.34,40.58]
["binance-futures","BNBUSDT",1658879983653,43.49,249.35,249.34,40.58]
["binance-futures","BNBUSDT",1658879983691,43.49,249.35,249.34,38.33]
["binance-futures","BNBUSDT",1658879983766,43.49,249.35,249.34,38.28]
["binance-futures","BNBUSDT",1658879983794,68.12,249.35,249.34,38.28]
["binance-futures","BNBUSDT",1658879983837,68.12,249.35,249.34,37.41]
["binance-futures","BNBUSDT",1658879983908,68.12,249.35,249.34,36.53]
["binance-futures","BNBUSDT",1658879983945,68.12,249.35,249.34,22.24]
["binance-futures","BNBUSDT",1658879983970,68.12,249.35,249.34,14.74]
["binance-futures","BNBUSDT",1658879984013,70.08,249.35,249.34,4.04]
["binance-futures","BNBUSDT",1658879984051,26.38,249.34,249.33,0.03]
["binance-futures","BNBUSDT",1658879984083,39.98,249.34,249.33,0.03]
["binance-futures","BNBUSDT",1658879984114,44.85,249.34,249.33,0.03]
["binance-futures","BNBUSDT",1658879984149,6.4,249.34,249.33,15.64]
["binance-futures","BNBUSDT",1658879984180,12.4,249.34,249.33,6.68]
["binance-futures","BNBUSDT",1658879984214,1.05,249.39,249.33,5.87]
["binance-futures","BNBUSDT",1658879984250,11.0,249.37,249.36,0.09]
["binance-futures","BNBUSDT",1658879984284,17.0,249.37,249.36,0.27]
["binance-futures","BNBUSDT",1658879984377,26.77,249.37,249.36,0.27]
["binance-futures","BNBUSDT",1658879984411,26.86,249.37,249.36,0.27]
["binance-futures","BNBUSDT",1658879984444,31.89,249.37,249.36,0.27]
["binance-futures","BNBUSDT",1658879984476,31.89,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879984541,31.79,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879984718,41.47,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879984795,40.67,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879984902,21.22,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879985028,21.05,249.37,249.36,0.24]
["binance-futures","BNBUSDT",1658879985068,41.73,249.35,249.31,25.99]
["binance-futures","BNBUSDT",1658879985096,8.26,249.32,249.31,4.04]
["binance-futures","BNBUSDT",1658879985110,14.26,249.32,249.31,4.04]
["binance-futures","BNBUSDT",1658879985145,11.01,249.32,249.3,12.65]
["binance-futures","BNBUSDT",1658879985180,11.61,249.32,249.3,12.65]
["binance-futures","BNBUSDT",1658879985204,14.75,249.32,249.3,10.47]
["binance-futures","BNBUSDT",1658879985226,5.0,249.3,249.28,15.93]
["binance-futures","BNBUSDT",1658879985246,5.0,249.3,249.29,5.7]
["binance-futures","BNBUSDT",1658879985266,5.27,249.3,249.27,36.13]
["binance-futures","BNBUSDT",1658879985294,12.86,249.29,249.27,36.13]
["binance-futures","BNBUSDT",1658879985329,10.66,249.29,249.27,16.5]
["binance-futures","BNBUSDT",1658879985364,9.65,249.29,249.28,5.27]
["binance-futures","BNBUSDT",1658879985411,10.78,249.29,249.28,5.27]
["binance-futures","BNBUSDT",1658879985476,6.4,249.29,249.28,11.43]
["binance-futures","BNBUSDT",1658879985523,37.59,249.29,249.28,12.0]
["binance-futures","BNBUSDT",1658879985575,31.59,249.29,249.28,7.0]
["binance-futures","BNBUSDT",1658879985626,37.59,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879985673,35.59,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879985706,12.73,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879985813,39.68,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879985858,40.28,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879986012,40.25,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879986042,42.21,249.29,249.28,0.6]
["binance-futures","BNBUSDT",1658879986092,40.22,249.29,249.25,21.81]
["binance-futures","BNBUSDT",1658879986129,3.26,249.26,249.25,21.45]
["binance-futures","BNBUSDT",1658879986162,0.5,249.26,249.25,16.45]
["binance-futures","BNBUSDT",1658879986199,26.32,249.26,249.25,17.19]
["binance-futures","BNBUSDT",1658879986227,26.21,249.26,249.25,17.19]
["binance-futures","BNBUSDT",1658879986261,26.21,249.26,249.25,17.23]
["binance-futures","BNBUSDT",1658879986330,26.51,249.26,249.25,17.23]
["binance-futures","BNBUSDT",1658879986366,26.6,249.26,249.25,10.83]
["binance-futures","BNBUSDT",1658879986426,27.69,249.26,249.25,9.01]
["binance-futures","BNBUSDT",1658879986461,25.08,249.26,249.25,9.01]
["binance-futures","BNBUSDT",1658879986501,23.99,249.26,249.25,15.44]
["binance-futures","BNBUSDT",1658879986574,26.06,249.26,249.25,9.04]
["binance-futures","BNBUSDT",1658879986606,32.06,249.26,249.25,3.22]
["binance-futures","BNBUSDT",1658879986646,8.46,249.26,249.23,15.1]
["binance-futures","BNBUSDT",1658879986681,24.8,249.24,249.22,53.99]
["binance-futures","BNBUSDT",1658879986711,17.0,249.23,249.22,47.98]
["binance-futures","BNBUSDT",1658879986740,17.0,249.23,249.22,39.9]
["binance-futures","BNBUSDT",1658879986765,16.97,249.23,249.22,23.92]
["binance-futures","BNBUSDT",1658879986819,17.06,249.23,249.22,23.92]
["binance-futures","BNBUSDT",1658879986877,17.36,249.23,249.22,24.5]
["binance-futures","BNBUSDT",1658879986918,11.23,249.23,249.22,24.5]
["binance-futures","BNBUSDT",1658879987018,13.19,249.23,249.22,24.5]
["binance-futures","BNBUSDT",1658879987182,19.19,249.23,249.22,16.5]
["binance-futures","BNBUSDT",1658879987222,19.65,249.23,249.22,21.5]
["binance-futures","BNBUSDT",1658879987295,19.65,249.23,249.22,21.25]
["binance-futures","BNBUSDT",1658879987335,19.65,249.23,249.22,16.13]
["binance-futures","BNBUSDT",1658879987444,19.83,249.23,249.22,16.13]
["binance-futures","BNBUSDT",1658879987459,19.83,249.23,249.22,13.12]
["binance-futures","BNBUSDT",1658879987509,13.43,249.23,249.22,13.18]
["binance-futures","BNBUSDT",1658879987548,19.83,249.23,249.22,13.38]
["binance-futures","BNBUSDT",1658879987612,4.58,249.23,249.22,21.55]
["binance-futures","BNBUSDT",1658879987694,4.58,249.23,249.22,23.95]
["binance-futures","BNBUSDT",1658879987737,2.62,249.23,249.22,23.95]
["binance-futures","BNBUSDT",1658879987769,1.62,249.23,249.22,25.98]
["binance-futures","BNBUSDT",1658879987805,1.03,249.23,249.22,25.98]
["binance-futures","BNBUSDT",1658879987854,2.78,249.23,249.22,30.98]
["binance-futures","BNBUSDT",1658879987880,2.78,249.23,249.22,31.78]
["binance-futures","BNBUSDT",1658879987967,0.34,249.27,249.25,0.45]
["binance-futures","BNBUSDT",1658879987998,7.75,249.26,249.25,1.75]
["binance-futures","BNBUSDT",1658879988030,3.71,249.26,249.25,1.81]
["binance-futures","BNBUSDT",1658879988066,3.71,249.26,249.25,2.01]
["binance-futures","BNBUSDT",1658879988090,3.71,249.26,249.25,6.66]
["binance-futures","BNBUSDT",1658879988136,9.71,249.26,249.25,6.66]
["binance-futures","BNBUSDT",1658879988174,12.52,249.26,249.25,0.26]
["binance-futures","BNBUSDT",1658879988202,12.52,249.26,249.23,64.18]
["binance-futures","BNBUSDT",1658879988241,5.3,249.24,249.22,13.92]
["binance-futures","BNBUSDT",1658879988266,0.64,249.23,249.22,13.92]
["binance-futures","BNBUSDT",1658879988300,11.58,249.23,249.22,13.92]
["binance-futures","BNBUSDT",1658879988329,11.45,249.23,249.22,13.92]
["binance-futures","BNBUSDT",1658879988379,4.94,249.23,249.22,20.32]
["binance-futures","BNBUSDT",1658879988421,4.94,249.23,249.22,22.09]
["binance-futures","BNBUSDT",1658879988449,2.69,249.23,249.22,25.92]
["binance-futures","BNBUSDT",1658879988481,2.09,249.23,249.22,30.92]
["binance-futures","BNBUSDT",1658879988521,8.6,249.23,249.22,18.92]
["binance-futures","BNBUSDT",1658879988557,10.6,249.23,249.22,26.75]
["binance-futures","BNBUSDT",1658879988593,4.6,249.23,249.22,26.75]
["binance-futures","BNBUSDT",1658879988631,2.35,249.23,249.22,21.75]
["binance-futures","BNBUSDT",1658879988724,12.01,249.21,249.2,39.37]
["binance-futures","BNBUSDT",1658879988759,4.0,249.21,249.2,36.66]
["binance-futures","BNBUSDT",1658879988789,4.43,249.21,249.2,41.66]
["binance-futures","BNBUSDT",1658879988852,2.18,249.21,249.2,41.66]
["binance-futures","BNBUSDT",1658879988945,2.18,249.21,249.2,43.43]
["binance-futures","BNBUSDT",1658879989006,2.18,249.21,249.2,43.79]
["binance-futures","BNBUSDT",1658879989056,0.43,249.21,249.2,44.39]
["binance-futures","BNBUSDT",1658879989093,0.43,249.21,249.2,49.9]
["binance-futures","BNBUSDT",1658879989115,2.18,249.21,249.2,49.9]
["binance-futures","BNBUSDT",1658879989209,5.95,249.21,249.2,49.9]
["binance-futures","BNBUSDT",1658879989253,1.8,249.23,249.22,22.34]
["binance-futures","BNBUSDT",1658879989330,1.8,249.23,249.22,27.34]
["binance-futures","BNBUSDT",1658879989373,0.05,249.23,249.22,27.34]
["binance-futures","BNBUSDT",1658879989425,0.05,249.23,249.22,29.74]
["binance-futures","BNBUSDT",1658879989636,0.1,249.23,249.22,27.34]
["binance-futures","BNBUSDT",1658879989674,1.85,249.23,249.22,27.11]
["binance-futures","BNBUSDT",1658879989703,1.85,249.23,249.22,16.4]
["binance-futures","BNBUSDT",1658879989881,1.85,249.23,249.22,6.4]
["binance-futures","BNBUSDT",1658879989960,8.25,249.23,249.21,1.75]
["binance-futures","BNBUSDT",1658879989992,4.63,249.22,249.21,1.75]
["binance-futures","BNBUSDT",1658879990032,5.23,249.22,249.21,1.75]
["binance-futures","BNBUSDT",1658879990072,1.75,249.21,249.2,42.73]
["binance-futures","BNBUSDT",1658879990104,1.75,249.21,249.2,49.13]
["binance-futures","BNBUSDT",1658879990167,1.8,249.21,249.2,49.13]
["binance-futures","BNBUSDT",1658879990351,0.05,249.21,249.2,38.43]
["binance-futures","BNBUSDT",1658879990410,0.05,249.21,249.2,45.83]
["binance-futures","BNBUSDT",1658879990568,0.05,249.21,249.2,43.43]
["binance-futures","BNBUSDT",1658879990635,0.05,249.21,249.2,38.43]
["binance-futures","BNBUSDT",1658879990656,0.07,249.22,249.21,9.58]
["binance-futures","BNBUSDT",1658879990676,8.37,249.27,249.21,9.58]
["binance-futures","BNBUSDT",1658879990700,5.0,249.27,249.23,2.4]
["binance-futures","BNBUSDT",1658879990738,5.0,249.27,249.26,11.47]
["binance-futures","BNBUSDT",1658879990761,6.0,249.27,249.26,11.47]
["binance-futures","BNBUSDT",1658879990782,7.75,249.27,249.26,11.47]
["binance-futures","BNBUSDT",1658879990817,7.75,249.27,249.26,19.62]
["binance-futures","BNBUSDT",1658879990852,7.75,249.27,249.26,14.62]
["binance-futures","BNBUSDT",1658879990908,7.75,249.27,249.26,19.62]
["binance-futures","BNBUSDT",1658879990945,17.0,249.27,249.26,13.0]
["binance-futures","BNBUSDT",1658879991013,17.0,249.27,249.26,8.0]
["binance-futures","BNBUSDT",1658879991089,17.2,249.27,249.26,8.0]
["binance-futures","BNBUSDT",1658879991122,17.2,249.27,249.26,8.12]
["binance-futures","BNBUSDT",1658879991200,17.2,249.27,249.26,8.15]
["binance-futures","BNBUSDT",1658879991392,17.2,249.27,249.26,8.23]
["binance-futures","BNBUSDT",1658879991481,17.2,249.27,249.26,0.23]
["binance-futures","BNBUSDT",1658879991544,17.2,249.27,249.26,0.3]
["binance-futures","BNBUSDT",1658879991725,20.57,249.27,249.26,0.3]
["binance-futures","BNBUSDT",1658879991975,25.57,249.27,249.26,0.3]
["binance-futures","BNBUSDT",1658879992015,27.53,249.27,249.26,0.3]
["binance-futures","BNBUSDT",1658879992268,27.53,249.27,249.26,0.35]
["binance-futures","BNBUSDT",1658879992302,25.57,249.27,249.26,0.35]
["binance-futures","BNBUSDT",1658879992546,25.57,249.27,249.26,0.4]
["binance-futures","BNBUSDT",1658879992625,23.22,249.27,249.26,0.4]
["binance-futures","BNBUSDT",1658879992835,23.21,249.27,249.26,0.4]
["binance-futures","BNBUSDT",1658879992923,18.21,249.27,249.26,0.4]
["binance-futures","BNBUSDT",1658879993006,20.17,249.27,249.26,0.4]
["binance-futures","BNBUSDT",1658879993042,30.02,249.26,249.23,5.36]
["binance-futures","BNBUSDT",1658879993072,1.75,249.24,249.23,4.17]
["binance-futures","BNBUSDT",1658879993104,0.94,249.25,249.24,5.54]
["binance-futures","BNBUSDT",1658879993141,0.94,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879993172,0.34,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879993242,2.09,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879993299,2.09,249.25,249.24,13.9]
["binance-futures","BNBUSDT",1658879993368,1.75,249.25,249.24,13.9]
["binance-futures","BNBUSDT",1658879993411,5.48,249.25,249.24,16.4]
["binance-futures","BNBUSDT",1658879993438,6.08,249.25,249.24,16.4]
["binance-futures","BNBUSDT",1658879993546,6.12,249.25,249.24,16.4]
["binance-futures","BNBUSDT",1658879993596,6.12,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879993875,10.72,249.25,249.24,5.0]
["binance-futures","BNBUSDT",1658879993949,6.12,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879993985,10.06,249.25,249.24,5.0]
["binance-futures","BNBUSDT",1658879994153,6.12,249.25,249.24,11.4]
["binance-futures","BNBUSDT",1658879994191,6.26,249.25,249.24,5.0]
["binance-futures","BNBUSDT",1658879994244,6.26,249.25,249.24,3.0]
["binance-futures","BNBUSDT",1658879994278,6.91,249.25,249.24,1.31]
["binance-futures","BNBUSDT",1658879994291,6.91,249.25,249.24,0.32]
["binance-futures","BNBUSDT",1658879994330,4.66,249.25,249.24,0.32]
["binance-futures","BNBUSDT",1658879994507,4.52,249.25,249.24,6.72]
["binance-futures","BNBUSDT",1658879994545,4.48,249.25,249.24,6.72]
["binance-futures","BNBUSDT",1658879994702,3.88,249.25,249.24,8.47]
["binance-futures","BNBUSDT",1658879994884,3.88,249.25,249.24,10.87]
["binance-futures","BNBUSDT",1658879994924,3.88,249.25,249.24,9.12]
["binance-futures","BNBUSDT",1658879994974,3.88,249.25,249.24,11.72]
["binance-futures","BNBUSDT",1658879995025,6.0,249.27,249.26,0.32]
["binance-futures","BNBUSDT",1658879995060,2.05,249.27,249.26,1.75]
["binance-futures","BNBUSDT",1658879995095,2.6,249.27,249.26,6.4]
["binance-futures","BNBUSDT",1658879995109,2.6,249.27,249.26,6.43]
["binance-futures","BNBUSDT",1658879995164,11.45,249.27,249.26,0.03]
["binance-futures","BNBUSDT",1658879995206,14.72,249.26,249.25,0.05]
["binance-futures","BNBUSDT",1658879995247,4.94,249.26,249.25,6.77]
["binance-futures","BNBUSDT",1658879995279,5.62,249.26,249.25,6.77]
["binance-futures","BNBUSDT",1658879995414,12.02,249.26,249.25,0.37]
["binance-futures","BNBUSDT",1658879995664,18.14,249.26,249.25,0.05]
["binance-futures","BNBUSDT",1658879995943,1.75,249.24,249.23,2.29]
["binance-futures","BNBUSDT",1658879995974,1.75,249.24,249.23,6.72]
["binance-futures","BNBUSDT",1658879996018,1.75,249.24,249.23,11.72]
["binance-futures","BNBUSDT",1658879996067,0.19,249.24,249.23,15.97]
["binance-futures","BNBUSDT",1658879996254,0.22,249.24,249.23,15.97]
["binance-futures","BNBUSDT",1658879996299,9.29,249.26,249.25,2.82]
["binance-futures","BNBUSDT",1658879996332,9.2,249.26,249.25,2.82]
["binance-futures","BNBUSDT",1658879996414,9.2,249.26,249.25,3.28]
["binance-futures","BNBUSDT",1658879996454,9.2,249.26,249.25,3.18]
["binance-futures","BNBUSDT",1658879996481,9.2,249.26,249.25,0.68]
["binance-futures","BNBUSDT",1658879996560,2.8,249.26,249.25,7.08]
["binance-futures","BNBUSDT",1658879996587,2.8,249.26,249.25,9.48]
["binance-futures","BNBUSDT",1658879996631,9.2,249.26,249.25,0.68]
["binance-futures","BNBUSDT",1658879996710,11.45,249.26,249.25,0.68]
["binance-futures","BNBUSDT",1658879997047,10.4,249.25,249.24,30.64]
["binance-futures","BNBUSDT",1658879997085,5.11,249.23,249.22,34.3]
["binance-futures","BNBUSDT",1658879997112,0.11,249.23,249.22,39.3]
["binance-futures","BNBUSDT",1658879997215,0.11,249.23,249.22,33.47]
["binance-futures","BNBUSDT",1658879997247,0.6,249.28,249.24,2.5]
["binance-futures","BNBUSDT",1658879997289,5.56,249.26,249.25,3.71]
["binance-futures","BNBUSDT",1658879997323,11.56,249.26,249.25,3.3]
["binance-futures","BNBUSDT",1658879997357,6.0,249.26,249.25,14.7]
["binance-futures","BNBUSDT",1658879997402,0.6,249.28,249.26,0.99]
["binance-futures","BNBUSDT",1658879997435,1.75,249.26,249.25,10.7]
["binance-futures","BNBUSDT",1658879997471,1.75,249.27,249.26,1.88]
["binance-futures","BNBUSDT",1658879997502,5.78,249.26,249.25,0.15]
["binance-futures","BNBUSDT",1658879997534,4.0,249.26,249.25,0.15]
["binance-futures","BNBUSDT",1658879997572,4.0,249.26,249.25,11.1]
["binance-futures","BNBUSDT",1658879997612,7.75,249.26,249.25,11.1]
["binance-futures","BNBUSDT",1658879997635,3.23,249.26,249.25,4.7]
["binance-futures","BNBUSDT",1658879997675,1.68,249.26,249.25,11.1]
["binance-futures","BNBUSDT",1658879997708,1.68,249.26,249.25,16.1]
["binance-futures","BNBUSDT",1658879997746,1.68,249.26,249.25,33.34]
["binance-futures","BNBUSDT",1658879997783,1.75,249.27,249.26,7.55]
["binance-futures","BNBUSDT",1658879997799,1.75,249.27,249.26,13.95]
["binance-futures","BNBUSDT",1658879997857,8.01,249.25,249.24,6.4]
["binance-futures","BNBUSDT",1658879997895,10.06,249.24,249.23,1.75]
["binance-futures","BNBUSDT",1658879997926,4.75,249.24,249.23,16.88]
["binance-futures","BNBUSDT",1658879997945,2.5,249.24,249.23,16.88]
["binance-futures","BNBUSDT",1658879997994,4.54,249.26,249.25,6.4]
["binance-futures","BNBUSDT",1658879998028,4.54,249.26,249.25,8.15]
["binance-futures","BNBUSDT",1658879998065,3.74,249.26,249.25,6.4]
["binance-futures","BNBUSDT",1658879998103,5.49,249.26,249.25,6.4]
["binance-futures","BNBUSDT",1658879998130,5.49,249.26,249.25,6.47]
["binance-futures","BNBUSDT",1658879998167,11.49,249.26,249.25,3.03]
["binance-futures","BNBUSDT",1658879998207,15.4,249.26,249.25,7.48]
["binance-futures","BNBUSDT",1658879998233,18.28,249.26,249.25,7.48]
["binance-futures","BNBUSDT",1658879998273,2.5,249.23,249.22,20.53]
["binance-futures","BNBUSDT",1658879998315,8.5,249.23,249.22,34.89]
["binance-futures","BNBUSDT",1658879998380,2.5,249.23,249.22,34.89]
["binance-futures","BNBUSDT",1658879998424,2.5,249.23,249.22,37.02]
["binance-futures","BNBUSDT",1658879998548,2.5,249.23,249.22,29.02]
["binance-futures","BNBUSDT",1658879998613,2.53,249.23,249.22,29.02]
["binance-futures","BNBUSDT",1658879998681,2.53,249.23,249.22,31.5]
["binance-futures","BNBUSDT",1658879998754,2.56,249.23,249.22,31.5]
["binance-futures","BNBUSDT",1658879998776,0.06,249.23,249.22,33.87]
["binance-futures","BNBUSDT",1658879998796,1.34,249.26,249.25,2.4]
["binance-futures","BNBUSDT",1658879998827,3.09,249.26,249.25,14.0]
["binance-futures","BNBUSDT",1658879998873,1.34,249.26,249.25,22.15]
["binance-futures","BNBUSDT",1658879999009,1.34,249.26,249.25,29.97]
["binance-futures","BNBUSDT",1658879999040,6.07,249.31,249.27,9.35]
["binance-futures","BNBUSDT",1658879999070,15.3,249.29,249.28,0.14]
["binance-futures","BNBUSDT",1658879999105,8.8,249.29,249.27,0.54]
["binance-futures","BNBUSDT",1658879999133,14.8,249.29,249.26,70.0]
["binance-futures","BNBUSDT",1658879999179,8.4,249.29,249.28,4.25]
["binance-futures","BNBUSDT",1658879999210,8.4,249.29,249.28,4.33]
["binance-futures","BNBUSDT",1658879999235,8.4,249.29,249.28,10.73]
["binance-futures","BNBUSDT",1658879999263,2.4,249.29,249.28,12.98]
["binance-futures","BNBUSDT",1658879999295,8.24,249.29,249.28,12.98]
["binance-futures","BNBUSDT",1658879999322,8.24,249.29,249.28,17.98]
["binance-futures","BNBUSDT",1658879999366,16.97,249.33,249.28,15.73]
["binance-futures","BNBUSDT",1658879999427,12.4,249.31,249.3,5.35]
["binance-futures","BNBUSDT",1658879999462,12.4,249.31,249.3,8.76]
["binance-futures","BNBUSDT",1658879999493,12.22,249.31,249.3,4.01]
["binance-futures","BNBUSDT",1658879999530,12.82,249.31,249.28,0.08]
["binance-futures","BNBUSDT",1658879999566,10.42,249.29,249.28,0.08]
["binance-futures","BNBUSDT",1658879999699,10.42,249.29,249.28,0.26]
["binance-futures","BNBUSDT",1658879999826,10.42,249.29,249.28,13.45]
["binance-futures","BNBUSDT",1658879999931,6.0,249.29,249.28,19.85]