{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1026761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658707200056,145.27,261.2,261.19,9.32]
["binance-futures","BNBUSDT",1658707200088,144.91,261.2,261.19,9.32]
["binance-futures","BNBUSDT",1658707201944,86.43,261.2,261.19,9.32]
["binance-futures","BNBUSDT",1658707202149,86.43,261.2,261.19,11.72]
["binance-futures","BNBUSDT",1658707202338,86.43,261.2,261.19,14.41]
["binance-futures","BNBUSDT",1658707203102,79.81,261.2,261.19,14.41]
["binance-futures","BNBUSDT",1658707203106,79.81,261.2,261.19,14.44]
["binance-futures","BNBUSDT",1658707203110,92.21,261.2,261.19,14.44]
["binance-futures","BNBUSDT",1658707203121,92.21,261.2,261.18,19.98]
["binance-futures","BNBUSDT",1658707203131,91.8,261.2,261.18,19.98]
["binance-futures","BNBUSDT",1658707203136,91.8,261.2,261.19,0.07]
["binance-futures","BNBUSDT",1658707203142,91.8,261.2,261.19,2.47]
["binance-futures","BNBUSDT",1658707203161,95.77,261.2,261.19,2.47]
["binance-futures","BNBUSDT",1658707203165,96.13,261.2,261.19,2.47]
["binance-futures","BNBUSDT",1658707203170,92.16,261.2,261.19,4.26]
["binance-futures","BNBUSDT",1658707203175,92.16,261.2,261.19,2.61]
["binance-futures","BNBUSDT",1658707203189,92.19,261.2,261.19,2.61]
["binance-futures","BNBUSDT",1658707203211,79.56,261.2,261.19,2.61]
["binance-futures","BNBUSDT",1658707203218,79.56,261.2,261.19,2.65]
["binance-futures","BNBUSDT",1658707203223,79.06,261.2,261.19,2.65]
["binance-futures","BNBUSDT",1658707203231,79.02,261.2,261.19,2.65]
["binance-futures","BNBUSDT",1658707203232,79.02,261.2,261.19,2.72]
["binance-futures","BNBUSDT",1658707203241,79.02,261.2,261.19,5.12]
["binance-futures","BNBUSDT",1658707203245,79.02,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203261,78.98,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203261,84.88,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203264,85.3,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203268,84.94,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203277,85.3,261.2,261.19,2.26]
["binance-futures","BNBUSDT",1658707203285,89.27,261.2,261.17,33.07]
["binance-futures","BNBUSDT",1658707203292,89.27,261.2,261.19,0.1]
["binance-futures","BNBUSDT",1658707203295,88.91,261.2,261.19,0.1]
["binance-futures","BNBUSDT",1658707203316,88.91,261.2,261.17,32.79]
["binance-futures","BNBUSDT",1658707203334,88.76,261.2,261.17,32.79]
["binance-futures","BNBUSDT",1658707203343,88.76,261.2,261.19,29.95]
["binance-futures","BNBUSDT",1658707203425,88.81,261.2,261.19,30.63]
["binance-futures","BNBUSDT",1658707203456,88.81,261.2,261.19,41.82]
["binance-futures","BNBUSDT",1658707203547,89.61,261.2,261.19,37.83]
["binance-futures","BNBUSDT",1658707203566,89.61,261.2,261.19,32.87]
["binance-futures","BNBUSDT",1658707203602,89.61,261.2,261.19,29.9]
["binance-futures","BNBUSDT",1658707203647,83.71,261.2,261.19,29.9]
["binance-futures","BNBUSDT",1658707203673,89.07,261.2,261.19,29.9]
["binance-futures","BNBUSDT",1658707203714,89.04,261.2,261.19,29.9]
["binance-futures","BNBUSDT",1658707203722,88.94,261.2,261.19,29.9]
["binance-futures","BNBUSDT",1658707203735,88.94,261.2,261.19,29.0]
["binance-futures","BNBUSDT",1658707203783,88.98,261.2,261.19,29.0]
["binance-futures","BNBUSDT",1658707203786,88.98,261.2,261.19,28.91]
["binance-futures","BNBUSDT",1658707203845,88.98,261.2,261.19,28.08]
["binance-futures","BNBUSDT",1658707203891,87.73,261.2,261.19,28.08]
["binance-futures","BNBUSDT",1658707203933,87.73,261.2,261.19,26.02]
["binance-futures","BNBUSDT",1658707203950,86.46,261.2,261.19,26.02]
["binance-futures","BNBUSDT",1658707204028,86.47,261.2,261.19,26.02]
["binance-futures","BNBUSDT",1658707204054,85.7,261.2,261.19,19.45]
["binance-futures","BNBUSDT",1658707204076,85.7,261.2,261.19,19.3]
["binance-futures","BNBUSDT",1658707204234,85.73,261.2,261.19,15.29]
["binance-futures","BNBUSDT",1658707204247,85.54,261.2,261.19,15.29]
["binance-futures","BNBUSDT",1658707204293,85.2,261.2,261.19,15.29]
["binance-futures","BNBUSDT",1658707204311,85.72,261.2,261.19,16.57]
["binance-futures","BNBUSDT",1658707204358,86.08,261.2,261.19,16.57]
["binance-futures","BNBUSDT",1658707204363,85.72,261.2,261.19,16.57]
["binance-futures","BNBUSDT",1658707204492,85.72,261.2,261.19,15.37]
["binance-futures","BNBUSDT",1658707204618,85.72,261.2,261.19,15.31]
["binance-futures","BNBUSDT",1658707204694,85.45,261.2,261.19,15.31]
["binance-futures","BNBUSDT",1658707204714,85.45,261.2,261.19,10.18]
["binance-futures","BNBUSDT",1658707204732,84.18,261.2,261.19,10.18]
["binance-futures","BNBUSDT",1658707205071,83.29,261.2,261.19,10.18]
["binance-futures","BNBUSDT",1658707205142,83.29,261.2,261.17,28.91]
["binance-futures","BNBUSDT",1658707205249,83.26,261.2,261.17,28.01]
["binance-futures","BNBUSDT",1658707205278,83.27,261.2,261.17,28.01]
["binance-futures","BNBUSDT",1658707205380,83.27,261.2,261.17,11.62]
["binance-futures","BNBUSDT",1658707205464,83.27,261.2,261.19,0.02]
["binance-futures","BNBUSDT",1658707205515,234.82,261.21,261.2,0.25]
["binance-futures","BNBUSDT",1658707205578,234.82,261.21,261.2,0.06]
["binance-futures","BNBUSDT",1658707205650,234.82,261.21,261.19,0.89]
["binance-futures","BNBUSDT",1658707205726,234.82,261.21,261.19,1.83]
["binance-futures","BNBUSDT",1658707205742,234.82,261.21,261.17,7.96]
["binance-futures","BNBUSDT",1658707205983,1.45,261.2,261.17,7.96]
["binance-futures","BNBUSDT",1658707206102,1.45,261.2,261.19,0.13]
["binance-futures","BNBUSDT",1658707206180,0.11,261.19,261.17,6.53]
["binance-futures","BNBUSDT",1658707206355,0.11,261.19,261.13,11.34]
["binance-futures","BNBUSDT",1658707206411,1.16,261.2,261.13,11.34]
["binance-futures","BNBUSDT",1658707206465,1.16,261.2,261.13,11.17]
["binance-futures","BNBUSDT",1658707206511,3.82,261.19,261.13,9.54]
["binance-futures","BNBUSDT",1658707206572,3.82,261.19,261.13,7.14]
["binance-futures","BNBUSDT",1658707206668,3.23,261.19,261.13,7.14]
["binance-futures","BNBUSDT",1658707206830,3.23,261.19,261.13,2.48]
["binance-futures","BNBUSDT",1658707206974,231.78,261.21,261.12,38.23]
["binance-futures","BNBUSDT",1658707207009,0.02,261.2,261.12,38.23]
["binance-futures","BNBUSDT",1658707207103,0.02,261.2,261.17,1.66]
["binance-futures","BNBUSDT",1658707207228,0.02,261.2,261.19,0.03]
["binance-futures","BNBUSDT",1658707207462,0.02,261.2,261.12,24.44]
["binance-futures","BNBUSDT",1658707207510,0.62,261.2,261.12,24.44]
["binance-futures","BNBUSDT",1658707207523,6.62,261.2,261.12,24.44]
["binance-futures","BNBUSDT",1658707207573,7.74,261.2,261.12,24.44]
["binance-futures","BNBUSDT",1658707207585,10.14,261.2,261.12,24.44]
["binance-futures","BNBUSDT",1658707207643,14.41,261.19,261.12,24.44]
["binance-futures","BNBUSDT",1658707207776,14.41,261.19,261.12,27.44]
["binance-futures","BNBUSDT",1658707207788,14.41,261.19,261.13,2.4]
["binance-futures","BNBUSDT",1658707207814,14.41,261.19,261.12,21.43]
["binance-futures","BNBUSDT",1658707207865,14.41,261.19,261.12,20.77]
["binance-futures","BNBUSDT",1658707207868,14.41,261.19,261.13,14.05]
["binance-futures","BNBUSDT",1658707207920,10.61,261.19,261.13,14.05]
["binance-futures","BNBUSDT",1658707207957,10.61,261.19,261.13,17.11]
["binance-futures","BNBUSDT",1658707208022,10.61,261.19,261.13,14.77]
["binance-futures","BNBUSDT",1658707208103,10.61,261.19,261.13,13.34]
["binance-futures","BNBUSDT",1658707208182,10.61,261.19,261.13,8.28]
["binance-futures","BNBUSDT",1658707208201,10.59,261.19,261.13,8.28]
["binance-futures","BNBUSDT",1658707208294,18.25,261.19,261.13,8.28]
["binance-futures","BNBUSDT",1658707208335,18.25,261.19,261.14,4.6]
["binance-futures","BNBUSDT",1658707208356,18.14,261.19,261.14,3.17]
["binance-futures","BNBUSDT",1658707208429,18.14,261.19,261.12,18.74]
["binance-futures","BNBUSDT",1658707208568,18.14,261.19,261.12,16.82]
["binance-futures","BNBUSDT",1658707208599,18.14,261.19,261.12,15.39]
["binance-futures","BNBUSDT",1658707208700,18.23,261.19,261.12,15.39]
["binance-futures","BNBUSDT",1658707208775,18.23,261.19,261.12,9.01]
["binance-futures","BNBUSDT",1658707208844,18.23,261.19,261.12,6.58]
["binance-futures","BNBUSDT",1658707208924,18.23,261.19,261.16,6.65]
["binance-futures","BNBUSDT",1658707209059,18.23,261.19,261.16,1.77]
["binance-futures","BNBUSDT",1658707209134,18.23,261.19,261.14,3.0]
["binance-futures","BNBUSDT",1658707209229,2.04,261.19,261.14,1.57]
["binance-futures","BNBUSDT",1658707209374,3.76,261.2,261.14,1.57]
["binance-futures","BNBUSDT",1658707209512,0.5,261.19,261.14,0.14]
["binance-futures","BNBUSDT",1658707209709,230.26,261.21,261.1,93.46]
["binance-futures","BNBUSDT",1658707209791,230.26,261.21,261.1,85.16]
["binance-futures","BNBUSDT",1658707209866,230.26,261.21,261.1,85.01]
["binance-futures","BNBUSDT",1658707209972,230.26,261.21,261.1,78.78]
["binance-futures","BNBUSDT",1658707210130,0.15,261.2,261.1,61.44]
["binance-futures","BNBUSDT",1658707210212,0.11,261.2,261.1,61.44]
["binance-futures","BNBUSDT",1658707210303,53.55,261.24,261.1,58.63]
["binance-futures","BNBUSDT",1658707210397,5.66,261.2,261.16,2.02]
["binance-futures","BNBUSDT",1658707210499,5.66,261.2,261.1,36.6]
["binance-futures","BNBUSDT",1658707210637,5.28,261.2,261.19,0.33]
["binance-futures","BNBUSDT",1658707210724,5.38,261.2,261.18,1.12]
["binance-futures","BNBUSDT",1658707210751,39.17,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210765,40.09,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210807,30.77,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210835,32.52,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210852,35.82,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210901,27.77,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658707210983,1.48,261.18,261.12,25.11]
["binance-futures","BNBUSDT",1658707211006,12.59,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211027,1.48,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211104,17.73,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211128,64.53,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211185,87.92,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211216,82.9,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211253,40.75,261.18,261.13,7.98]
["binance-futures","BNBUSDT",1658707211305,48.28,261.18,261.13,7.98]
["binance-futures","BNBUSDT",1658707211377,103.33,261.18,261.13,7.98]
["binance-futures","BNBUSDT",1658707211408,92.53,261.18,261.13,7.98]
["binance-futures","BNBUSDT",1658707211435,92.53,261.18,261.13,2.49]
["binance-futures","BNBUSDT",1658707211504,65.41,261.18,261.13,2.49]
["binance-futures","BNBUSDT",1658707211544,65.41,261.18,261.13,1.66]
["binance-futures","BNBUSDT",1658707211610,65.41,261.18,261.12,0.1]
["binance-futures","BNBUSDT",1658707211678,87.09,261.18,261.09,0.51]
["binance-futures","BNBUSDT",1658707211707,91.84,261.18,261.09,0.51]
["binance-futures","BNBUSDT",1658707211742,17.19,261.18,261.13,0.04]
["binance-futures","BNBUSDT",1658707211774,11.41,261.18,261.13,0.04]
["binance-futures","BNBUSDT",1658707211838,45.5,261.18,261.13,0.04]
["binance-futures","BNBUSDT",1658707211868,49.58,261.18,261.12,9.52]
["binance-futures","BNBUSDT",1658707211919,11.5,261.17,261.16,1.0]
["binance-futures","BNBUSDT",1658707211959,17.12,261.17,261.16,1.0]
["binance-futures","BNBUSDT",1658707212023,5.62,261.17,261.16,1.0]
["binance-futures","BNBUSDT",1658707212048,5.62,261.17,261.15,0.2]
["binance-futures","BNBUSDT",1658707212134,0.02,261.16,261.13,5.0]
["binance-futures","BNBUSDT",1658707212158,1.79,261.16,261.13,5.0]
["binance-futures","BNBUSDT",1658707212182,4.79,261.16,261.13,5.0]
["binance-futures","BNBUSDT",1658707212217,49.45,261.18,261.13,4.68]
["binance-futures","BNBUSDT",1658707212239,45.63,261.18,261.13,4.68]
["binance-futures","BNBUSDT",1658707212330,45.63,261.18,261.13,5.95]
["binance-futures","BNBUSDT",1658707212374,0.03,261.17,261.13,4.68]
["binance-futures","BNBUSDT",1658707212439,0.03,261.17,261.16,3.97]
["binance-futures","BNBUSDT",1658707212479,0.03,261.17,261.15,0.6]
["binance-futures","BNBUSDT",1658707212525,0.03,261.17,261.15,0.45]
["binance-futures","BNBUSDT",1658707212543,5.43,261.17,261.15,0.45]
["binance-futures","BNBUSDT",1658707212569,2.43,261.17,261.16,1.75]
["binance-futures","BNBUSDT",1658707212587,2.43,261.17,261.16,5.72]
["binance-futures","BNBUSDT",1658707212616,2.43,261.17,261.16,3.97]
["binance-futures","BNBUSDT",1658707212720,2.43,261.17,261.11,64.49]
["binance-futures","BNBUSDT",1658707212744,2.43,261.17,261.12,3.97]
["binance-futures","BNBUSDT",1658707212770,24.96,261.18,261.17,18.13]
["binance-futures","BNBUSDT",1658707212798,66.85,261.19,261.16,2.4]
["binance-futures","BNBUSDT",1658707212821,66.85,261.19,261.17,3.97]
["binance-futures","BNBUSDT",1658707212858,28.69,261.19,261.17,3.97]
["binance-futures","BNBUSDT",1658707212889,28.69,261.19,261.18,16.46]
["binance-futures","BNBUSDT",1658707212935,16.85,261.19,261.18,4.39]
["binance-futures","BNBUSDT",1658707212968,23.22,261.19,261.18,4.39]
["binance-futures","BNBUSDT",1658707213006,27.83,261.19,261.18,4.39]
["binance-futures","BNBUSDT",1658707213035,42.96,261.19,261.18,4.39]
["binance-futures","BNBUSDT",1658707213066,25.65,261.19,261.18,1.35]
["binance-futures","BNBUSDT",1658707213152,53.68,261.19,261.18,1.35]
["binance-futures","BNBUSDT",1658707213206,4.57,261.17,261.11,63.05]
["binance-futures","BNBUSDT",1658707213239,2.43,261.16,261.11,63.05]
["binance-futures","BNBUSDT",1658707213274,2.43,261.16,261.11,59.91]
["binance-futures","BNBUSDT",1658707213311,2.43,261.16,261.11,8.76]
["binance-futures","BNBUSDT",1658707213353,0.06,261.15,261.11,2.76]
["binance-futures","BNBUSDT",1658707213405,0.06,261.15,261.1,1.61]
["binance-futures","BNBUSDT",1658707213488,0.12,261.13,261.1,1.6]
["binance-futures","BNBUSDT",1658707213718,0.12,261.13,261.09,3.85]
["binance-futures","BNBUSDT",1658707213807,0.12,261.13,261.08,18.98]
["binance-futures","BNBUSDT",1658707213857,0.06,261.17,261.12,2.4]
["binance-futures","BNBUSDT",1658707213943,4.09,261.16,261.13,0.45]
["binance-futures","BNBUSDT",1658707214158,35.24,261.17,261.15,0.47]
["binance-futures","BNBUSDT",1658707214389,3.0,261.13,261.12,13.38]
["binance-futures","BNBUSDT",1658707214624,0.02,261.13,261.12,4.18]
["binance-futures","BNBUSDT",1658707214742,4.27,261.13,261.12,3.97]
["binance-futures","BNBUSDT",1658707214772,4.27,261.13,261.12,11.11]
["binance-futures","BNBUSDT",1658707214814,19.25,261.15,261.12,18.89]
["binance-futures","BNBUSDT",1658707214845,25.18,261.15,261.12,17.91]
["binance-futures","BNBUSDT",1658707214876,4.55,261.13,261.12,14.11]
["binance-futures","BNBUSDT",1658707214914,4.55,261.13,261.12,14.16]
["binance-futures","BNBUSDT",1658707214948,4.55,261.13,261.12,17.14]
["binance-futures","BNBUSDT",1658707214991,4.55,261.13,261.12,16.16]
["binance-futures","BNBUSDT",1658707215057,4.55,261.13,261.12,16.4]
["binance-futures","BNBUSDT",1658707215201,4.55,261.13,261.12,12.92]
["binance-futures","BNBUSDT",1658707215309,7.05,261.13,261.12,11.84]
["binance-futures","BNBUSDT",1658707215335,14.02,261.13,261.12,8.74]
["binance-futures","BNBUSDT",1658707215380,10.05,261.13,261.12,8.74]
["binance-futures","BNBUSDT",1658707215412,50.03,261.13,261.12,8.74]
["binance-futures","BNBUSDT",1658707215444,31.83,261.12,261.11,1.12]
["binance-futures","BNBUSDT",1658707215477,27.65,261.12,261.11,1.12]
["binance-futures","BNBUSDT",1658707215535,27.65,261.12,261.1,2.36]
["binance-futures","BNBUSDT",1658707215575,18.2,261.11,261.1,4.11]
["binance-futures","BNBUSDT",1658707215605,10.86,261.1,261.09,82.46]
["binance-futures","BNBUSDT",1658707215638,5.5,261.1,261.09,88.46]
["binance-futures","BNBUSDT",1658707215662,5.5,261.1,261.09,81.95]
["binance-futures","BNBUSDT",1658707215806,3.0,261.1,261.09,81.95]
["binance-futures","BNBUSDT",1658707215846,12.03,261.1,261.09,81.95]
["binance-futures","BNBUSDT",1658707215884,12.03,261.1,261.09,80.87]
["binance-futures","BNBUSDT",1658707215921,22.25,261.1,261.09,80.87]
["binance-futures","BNBUSDT",1658707216029,22.25,261.1,261.09,75.07]
["binance-futures","BNBUSDT",1658707216067,22.25,261.1,261.09,72.21]
["binance-futures","BNBUSDT",1658707216105,22.25,261.1,261.09,52.71]
["binance-futures","BNBUSDT",1658707216161,27.12,261.1,261.09,52.71]
["binance-futures","BNBUSDT",1658707216309,27.12,261.1,261.09,9.61]
["binance-futures","BNBUSDT",1658707216332,31.09,261.1,261.08,13.26]
["binance-futures","BNBUSDT",1658707216355,4.19,261.09,261.07,5.13]
["binance-futures","BNBUSDT",1658707216380,53.29,261.08,261.07,5.13]
["binance-futures","BNBUSDT",1658707216408,12.75,261.07,261.06,14.24]
["binance-futures","BNBUSDT",1658707216429,78.13,261.07,261.06,6.14]
["binance-futures","BNBUSDT",1658707216461,72.91,261.07,261.06,6.14]
["binance-futures","BNBUSDT",1658707216502,70.89,261.07,261.06,2.17]
["binance-futures","BNBUSDT",1658707216559,76.42,261.07,261.06,1.34]
["binance-futures","BNBUSDT",1658707216605,104.2,261.07,261.06,5.1]
["binance-futures","BNBUSDT",1658707216644,104.2,261.07,261.06,6.76]
["binance-futures","BNBUSDT",1658707216678,117.37,261.07,261.06,6.76]
["binance-futures","BNBUSDT",1658707216803,73.06,261.07,261.06,0.51]
["binance-futures","BNBUSDT",1658707216875,73.06,261.07,261.06,3.01]
["binance-futures","BNBUSDT",1658707216907,76.06,261.07,261.06,2.05]
["binance-futures","BNBUSDT",1658707216947,73.2,261.07,261.06,0.63]
["binance-futures","BNBUSDT",1658707217012,72.6,261.07,261.06,3.13]
["binance-futures","BNBUSDT",1658707217191,78.6,261.07,261.06,3.13]
["binance-futures","BNBUSDT",1658707217213,89.42,261.07,261.06,3.13]
["binance-futures","BNBUSDT",1658707217294,89.42,261.07,261.06,0.7]
["binance-futures","BNBUSDT",1658707217330,17.48,261.06,261.04,0.34]
["binance-futures","BNBUSDT",1658707217364,15.65,261.04,261.03,5.59]
["binance-futures","BNBUSDT",1658707217392,11.78,261.04,261.03,9.56]
["binance-futures","BNBUSDT",1658707217422,11.09,261.04,261.03,9.59]
["binance-futures","BNBUSDT",1658707217453,11.09,261.04,261.03,3.87]
["binance-futures","BNBUSDT",1658707217531,11.07,261.04,261.03,3.87]
["binance-futures","BNBUSDT",1658707217610,53.92,261.04,261.03,2.53]
["binance-futures","BNBUSDT",1658707217664,58.67,261.04,261.03,2.53]
["binance-futures","BNBUSDT",1658707217868,112.08,261.04,261.03,2.53]
["binance-futures","BNBUSDT",1658707217991,18.54,261.02,261.01,25.95]
["binance-futures","BNBUSDT",1658707218060,18.54,261.02,261.01,13.04]
["binance-futures","BNBUSDT",1658707218088,18.91,261.02,261.01,13.04]
["binance-futures","BNBUSDT",1658707218126,16.59,261.02,261.01,13.04]
["binance-futures","BNBUSDT",1658707218154,20.62,261.02,261.01,13.04]
["binance-futures","BNBUSDT",1658707218266,20.62,261.02,261.01,8.61]
["binance-futures","BNBUSDT",1658707218298,30.99,261.02,261.01,8.61]
["binance-futures","BNBUSDT",1658707218344,30.99,261.02,261.01,1.87]
["binance-futures","BNBUSDT",1658707218507,30.99,261.02,261.01,1.5]
["binance-futures","BNBUSDT",1658707218555,20.23,261.0,260.99,0.45]
["binance-futures","BNBUSDT",1658707218604,17.7,261.0,260.99,0.45]
["binance-futures","BNBUSDT",1658707218708,18.38,261.0,260.99,0.45]
["binance-futures","BNBUSDT",1658707218764,18.53,261.0,260.99,0.45]
["binance-futures","BNBUSDT",1658707218816,15.3,260.98,260.97,26.45]
["binance-futures","BNBUSDT",1658707218871,24.21,260.98,260.97,23.15]
["binance-futures","BNBUSDT",1658707218921,20.32,260.98,260.97,27.12]
["binance-futures","BNBUSDT",1658707218972,20.32,260.98,260.97,27.72]
["binance-futures","BNBUSDT",1658707219013,20.69,260.98,260.97,27.72]
["binance-futures","BNBUSDT",1658707219067,70.33,260.98,260.97,27.72]
["binance-futures","BNBUSDT",1658707219125,58.26,260.98,260.97,27.72]
["binance-futures","BNBUSDT",1658707219175,0.02,261.01,261.0,0.46]
["binance-futures","BNBUSDT",1658707219223,0.03,261.02,261.01,40.6]
["binance-futures","BNBUSDT",1658707219274,18.71,261.02,261.01,31.68]
["binance-futures","BNBUSDT",1658707219316,45.17,261.02,261.01,35.65]
["binance-futures","BNBUSDT",1658707219381,16.48,261.01,261.0,9.18]
["binance-futures","BNBUSDT",1658707219428,21.48,261.01,261.0,9.18]
["binance-futures","BNBUSDT",1658707219481,16.48,261.01,261.0,32.53]
["binance-futures","BNBUSDT",1658707219525,18.82,261.01,261.0,30.24]
["binance-futures","BNBUSDT",1658707219628,14.85,261.01,261.0,31.24]
["binance-futures","BNBUSDT",1658707219666,15.82,261.01,261.0,30.24]
["binance-futures","BNBUSDT",1658707219725,15.82,261.01,261.0,20.3]
["binance-futures","BNBUSDT",1658707219844,53.03,261.02,261.01,85.3]
["binance-futures","BNBUSDT",1658707219899,53.03,261.02,261.01,104.42]
["binance-futures","BNBUSDT",1658707219947,57.0,261.02,261.01,104.48]
["binance-futures","BNBUSDT",1658707220063,58.19,261.02,261.01,116.02]
["binance-futures","BNBUSDT",1658707220111,58.23,261.02,261.01,114.27]
["binance-futures","BNBUSDT",1658707220266,58.23,261.02,261.01,115.24]
["binance-futures","BNBUSDT",1658707220435,54.26,261.02,261.01,119.21]
["binance-futures","BNBUSDT",1658707220484,58.23,261.02,261.01,118.96]
["binance-futures","BNBUSDT",1658707220545,58.23,261.02,261.01,110.23]
["binance-futures","BNBUSDT",1658707220600,54.26,261.02,261.01,107.25]
["binance-futures","BNBUSDT",1658707220659,58.23,261.02,261.01,106.22]
["binance-futures","BNBUSDT",1658707220768,54.26,261.02,261.01,110.19]
["binance-futures","BNBUSDT",1658707220845,58.23,261.02,261.01,106.22]
["binance-futures","BNBUSDT",1658707220932,58.23,261.02,261.01,39.72]
["binance-futures","BNBUSDT",1658707221239,58.23,261.02,261.01,39.73]
["binance-futures","BNBUSDT",1658707221284,57.1,261.02,261.01,39.73]
["binance-futures","BNBUSDT",1658707221343,57.13,261.02,261.01,39.73]
["binance-futures","BNBUSDT",1658707221400,57.09,261.02,261.01,20.07]
["binance-futures","BNBUSDT",1658707221527,56.66,261.02,261.01,20.07]
["binance-futures","BNBUSDT",1658707221555,56.66,261.02,261.01,42.82]
["binance-futures","BNBUSDT",1658707221622,56.66,261.02,261.01,38.85]
["binance-futures","BNBUSDT",1658707222253,56.66,261.02,261.01,38.92]
["binance-futures","BNBUSDT",1658707222443,57.26,261.02,261.01,24.19]
["binance-futures","BNBUSDT",1658707222563,57.29,261.02,261.01,24.32]
["binance-futures","BNBUSDT",1658707222746,52.72,261.02,261.01,28.39]
["binance-futures","BNBUSDT",1658707222810,52.72,261.02,261.01,28.2]
["binance-futures","BNBUSDT",1658707223195,56.69,261.02,261.01,28.43]
["binance-futures","BNBUSDT",1658707223245,52.72,261.02,261.01,28.43]
["binance-futures","BNBUSDT",1658707223279,52.72,261.02,261.01,28.44]
["binance-futures","BNBUSDT",1658707223340,56.69,261.02,261.01,28.44]
["binance-futures","BNBUSDT",1658707223389,56.69,261.02,261.01,28.47]
["binance-futures","BNBUSDT",1658707223449,56.66,261.02,261.01,24.5]
["binance-futures","BNBUSDT",1658707223525,2.32,261.0,260.99,66.99]
["binance-futures","BNBUSDT",1658707223557,0.6,261.01,261.0,0.2]
["binance-futures","BNBUSDT",1658707223589,4.43,261.01,261.0,14.18]
["binance-futures","BNBUSDT",1658707223631,0.03,261.01,261.0,14.23]
["binance-futures","BNBUSDT",1658707223832,9.07,261.01,261.0,14.23]
["binance-futures","BNBUSDT",1658707223866,0.59,261.01,261.0,17.83]
["binance-futures","BNBUSDT",1658707223902,5.65,261.04,261.01,41.3]
["binance-futures","BNBUSDT",1658707223924,1.92,261.05,261.03,34.32]
["binance-futures","BNBUSDT",1658707223947,3.0,261.07,261.04,40.79]
["binance-futures","BNBUSDT",1658707223966,1.12,261.08,261.06,9.75]
["binance-futures","BNBUSDT",1658707223984,6.81,261.08,261.06,29.92]
["binance-futures","BNBUSDT",1658707224009,6.81,261.08,261.07,0.09]
["binance-futures","BNBUSDT",1658707224028,6.81,261.08,261.07,30.86]
["binance-futures","BNBUSDT",1658707224057,6.81,261.08,261.07,54.56]
["binance-futures","BNBUSDT",1658707224080,43.77,261.08,261.07,65.67]
["binance-futures","BNBUSDT",1658707224103,43.77,261.08,261.07,75.09]
["binance-futures","BNBUSDT",1658707224126,42.65,261.08,261.07,75.09]
["binance-futures","BNBUSDT",1658707224191,60.21,261.08,261.07,53.89]
["binance-futures","BNBUSDT",1658707224227,57.91,261.08,261.07,36.78]
["binance-futures","BNBUSDT",1658707224269,57.91,261.08,261.07,39.78]
["binance-futures","BNBUSDT",1658707224311,58.84,261.08,261.07,27.46]
["binance-futures","BNBUSDT",1658707224364,59.1,261.08,261.07,26.86]
["binance-futures","BNBUSDT",1658707224443,63.07,261.08,261.07,23.56]
["binance-futures","BNBUSDT",1658707224473,59.1,261.08,261.07,25.53]
["binance-futures","BNBUSDT",1658707224504,63.07,261.08,261.07,25.53]
["binance-futures","BNBUSDT",1658707224579,49.2,261.08,261.07,25.53]
["binance-futures","BNBUSDT",1658707224665,45.23,261.08,261.07,25.53]
["binance-futures","BNBUSDT",1658707224700,1.22,261.08,261.07,50.05]
["binance-futures","BNBUSDT",1658707224730,4.36,261.09,261.08,121.35]
["binance-futures","BNBUSDT",1658707224768,4.36,261.09,261.08,113.49]
["binance-futures","BNBUSDT",1658707224810,1.19,261.09,261.08,136.36]
["binance-futures","BNBUSDT",1658707224844,1.19,261.12,261.11,28.8]
["binance-futures","BNBUSDT",1658707224877,1.19,261.12,261.11,36.36]
["binance-futures","BNBUSDT",1658707224907,1.19,261.12,261.11,36.13]
["binance-futures","BNBUSDT",1658707224943,1.19,261.12,261.11,32.71]
["binance-futures","BNBUSDT",1658707225023,0.48,261.12,261.11,27.61]
["binance-futures","BNBUSDT",1658707225092,0.59,261.12,261.11,27.61]
["binance-futures","BNBUSDT",1658707225112,0.59,261.12,261.11,28.26]
["binance-futures","BNBUSDT",1658707225193,0.59,261.12,261.11,28.34]
["binance-futures","BNBUSDT",1658707225228,0.59,261.12,261.11,29.56]
["binance-futures","BNBUSDT",1658707225277,0.62,261.12,261.11,29.56]
["binance-futures","BNBUSDT",1658707225320,0.62,261.12,261.11,29.65]
["binance-futures","BNBUSDT",1658707225349,0.73,261.12,261.11,29.65]
["binance-futures","BNBUSDT",1658707225387,0.76,261.12,261.11,29.65]
["binance-futures","BNBUSDT",1658707225562,0.76,261.12,261.11,29.63]
["binance-futures","BNBUSDT",1658707225597,0.76,261.12,261.11,29.6]
["binance-futures","BNBUSDT",1658707225751,0.76,261.12,261.11,40.18]
["binance-futures","BNBUSDT",1658707225839,8.01,261.12,261.11,16.3]
["binance-futures","BNBUSDT",1658707225893,8.01,261.12,261.11,10.3]
["binance-futures","BNBUSDT",1658707225967,6.26,261.12,261.11,12.05]
["binance-futures","BNBUSDT",1658707225999,3.76,261.12,261.11,24.91]
["binance-futures","BNBUSDT",1658707226028,0.76,261.12,261.11,31.57]
["binance-futures","BNBUSDT",1658707226083,0.76,261.12,261.11,64.22]
["binance-futures","BNBUSDT",1658707226116,7.59,261.12,261.11,55.01]
["binance-futures","BNBUSDT",1658707226170,7.59,261.12,261.11,40.28]
["binance-futures","BNBUSDT",1658707226232,11.56,261.12,261.11,40.28]
["binance-futures","BNBUSDT",1658707226255,7.59,261.12,261.11,40.28]
["binance-futures","BNBUSDT",1658707226278,12.64,261.12,261.11,38.53]
["binance-futures","BNBUSDT",1658707226298,16.61,261.12,261.11,38.53]
["binance-futures","BNBUSDT",1658707226334,26.85,261.12,261.11,38.7]
["binance-futures","BNBUSDT",1658707226366,23.25,261.12,261.11,38.7]
["binance-futures","BNBUSDT",1658707226416,20.85,261.12,261.11,37.48]
["binance-futures","BNBUSDT",1658707226470,20.47,261.12,261.11,41.1]
["binance-futures","BNBUSDT",1658707226525,16.02,261.12,261.11,41.1]
["binance-futures","BNBUSDT",1658707226554,16.02,261.12,261.11,43.85]
["binance-futures","BNBUSDT",1658707226580,5.75,261.12,261.11,44.45]
["binance-futures","BNBUSDT",1658707226617,1.24,261.12,261.11,44.45]
["binance-futures","BNBUSDT",1658707226668,0.12,261.12,261.11,44.45]
["binance-futures","BNBUSDT",1658707226974,4.09,261.12,261.11,41.7]
["binance-futures","BNBUSDT",1658707227006,17.75,261.12,261.11,41.1]
["binance-futures","BNBUSDT",1658707227135,17.8,261.12,261.11,41.1]
["binance-futures","BNBUSDT",1658707227213,13.83,261.12,261.11,40.45]
["binance-futures","BNBUSDT",1658707227245,17.8,261.12,261.11,37.9]
["binance-futures","BNBUSDT",1658707227267,17.83,261.12,261.11,37.9]
["binance-futures","BNBUSDT",1658707227310,0.2,261.12,261.11,41.87]
["binance-futures","BNBUSDT",1658707227357,0.2,261.12,261.11,41.74]
["binance-futures","BNBUSDT",1658707227397,0.2,261.12,261.11,33.87]
["binance-futures","BNBUSDT",1658707227432,5.92,261.12,261.11,29.9]
["binance-futures","BNBUSDT",1658707227559,11.42,261.12,261.11,26.48]
["binance-futures","BNBUSDT",1658707227644,11.42,261.12,261.11,27.1]
["binance-futures","BNBUSDT",1658707227686,11.42,261.12,261.11,26.48]
["binance-futures","BNBUSDT",1658707227729,13.16,261.12,261.11,26.48]
["binance-futures","BNBUSDT",1658707227833,15.56,261.12,261.11,26.48]
["binance-futures","BNBUSDT",1658707227952,5.31,261.12,261.11,30.01]
["binance-futures","BNBUSDT",1658707227989,1.34,261.12,261.11,30.01]
["binance-futures","BNBUSDT",1658707228030,0.11,261.12,261.11,30.01]
["binance-futures","BNBUSDT",1658707228094,0.11,261.12,261.11,30.04]
["binance-futures","BNBUSDT",1658707228319,0.09,261.12,261.11,30.04]
["binance-futures","BNBUSDT",1658707228361,0.07,261.12,261.11,30.08]
["binance-futures","BNBUSDT",1658707228380,0.07,261.12,261.11,30.21]
["binance-futures","BNBUSDT",1658707228430,0.07,261.12,261.11,29.81]
["binance-futures","BNBUSDT",1658707228469,4.04,261.12,261.11,26.08]
["binance-futures","BNBUSDT",1658707228511,9.54,261.12,261.11,26.08]
["binance-futures","BNBUSDT",1658707228581,9.43,261.12,261.11,26.52]
["binance-futures","BNBUSDT",1658707228655,9.43,261.12,261.11,26.13]
["binance-futures","BNBUSDT",1658707228773,11.56,261.12,261.11,13.4]
["binance-futures","BNBUSDT",1658707229120,11.63,261.12,261.11,13.4]
["binance-futures","BNBUSDT",1658707229157,11.25,261.12,261.11,11.9]
["binance-futures","BNBUSDT",1658707229217,11.25,261.12,261.11,13.28]
["binance-futures","BNBUSDT",1658707229295,11.28,261.12,261.11,13.28]
["binance-futures","BNBUSDT",1658707229473,11.28,261.12,261.11,5.33]
["binance-futures","BNBUSDT",1658707229513,11.88,261.12,261.11,4.48]
["binance-futures","BNBUSDT",1658707229573,12.6,261.12,261.11,4.48]
["binance-futures","BNBUSDT",1658707229698,12.6,261.12,261.11,6.3]
["binance-futures","BNBUSDT",1658707229792,13.33,261.12,261.11,6.3]
["binance-futures","BNBUSDT",1658707229858,13.33,261.12,261.1,1.03]
["binance-futures","BNBUSDT",1658707229889,88.6,261.11,261.1,1.03]
["binance-futures","BNBUSDT",1658707229931,79.5,261.11,261.1,9.25]
["binance-futures","BNBUSDT",1658707230011,83.47,261.11,261.1,5.28]
["binance-futures","BNBUSDT",1658707230032,83.47,261.11,261.1,5.41]
["binance-futures","BNBUSDT",1658707230115,83.51,261.11,261.1,5.41]
["binance-futures","BNBUSDT",1658707230313,83.54,261.11,261.1,1.16]
["binance-futures","BNBUSDT",1658707230361,83.92,261.11,261.1,1.92]
["binance-futures","BNBUSDT",1658707230396,83.92,261.11,261.1,2.0]
["binance-futures","BNBUSDT",1658707230888,84.0,261.11,261.1,2.0]
["binance-futures","BNBUSDT",1658707231093,85.5,261.11,261.1,2.0]
["binance-futures","BNBUSDT",1658707231135,85.57,261.11,261.1,2.08]
["binance-futures","BNBUSDT",1658707231248,85.57,261.11,261.1,0.97]
["binance-futures","BNBUSDT",1658707231269,85.57,261.11,261.1,2.09]
["binance-futures","BNBUSDT",1658707231432,85.57,261.11,261.1,2.04]
["binance-futures","BNBUSDT",1658707231540,16.07,261.11,261.1,4.54]
["binance-futures","BNBUSDT",1658707231578,11.16,261.11,261.1,10.26]
["binance-futures","BNBUSDT",1658707231706,9.41,261.11,261.1,10.26]
["binance-futures","BNBUSDT",1658707231768,9.11,261.11,261.1,10.26]
["binance-futures","BNBUSDT",1658707231884,8.83,261.11,261.1,10.26]
["binance-futures","BNBUSDT",1658707232044,1.52,261.12,261.1,31.64]
["binance-futures","BNBUSDT",1658707232075,0.46,261.11,261.1,47.29]
["binance-futures","BNBUSDT",1658707232111,6.87,261.11,261.1,47.29]
["binance-futures","BNBUSDT",1658707232143,5.97,261.13,261.1,47.29]
["binance-futures","BNBUSDT",1658707232173,10.55,261.13,261.12,35.62]
["binance-futures","BNBUSDT",1658707232212,10.63,261.13,261.12,39.92]
["binance-futures","BNBUSDT",1658707232246,10.63,261.13,261.12,30.48]
["binance-futures","BNBUSDT",1658707232271,10.63,261.13,261.12,28.6]
["binance-futures","BNBUSDT",1658707232316,10.63,261.13,261.12,28.51]
["binance-futures","BNBUSDT",1658707232345,10.63,261.13,261.12,22.21]
["binance-futures","BNBUSDT",1658707232468,10.63,261.13,261.12,20.99]
["binance-futures","BNBUSDT",1658707232547,0.08,261.13,261.12,27.17]
["binance-futures","BNBUSDT",1658707232966,1.75,261.15,261.14,6.47]
["binance-futures","BNBUSDT",1658707232992,0.53,261.15,261.14,18.43]
["binance-futures","BNBUSDT",1658707233034,0.53,261.15,261.14,27.33]
["binance-futures","BNBUSDT",1658707233064,0.53,261.15,261.14,18.53]
["binance-futures","BNBUSDT",1658707233174,0.53,261.15,261.14,19.91]
["binance-futures","BNBUSDT",1658707233214,0.53,261.15,261.14,19.94]
["binance-futures","BNBUSDT",1658707233254,0.53,261.15,261.14,28.74]
["binance-futures","BNBUSDT",1658707233285,0.53,261.15,261.14,34.74]
["binance-futures","BNBUSDT",1658707233435,0.53,261.15,261.14,35.86]
["binance-futures","BNBUSDT",1658707233500,0.53,261.15,261.14,29.86]
["binance-futures","BNBUSDT",1658707233525,0.53,261.15,261.14,35.86]
["binance-futures","BNBUSDT",1658707233578,0.53,261.15,261.14,27.06]
["binance-futures","BNBUSDT",1658707233611,0.15,261.15,261.14,36.78]
["binance-futures","BNBUSDT",1658707233979,0.05,261.15,261.14,36.78]
["binance-futures","BNBUSDT",1658707234172,0.05,261.15,261.14,37.62]
["binance-futures","BNBUSDT",1658707234194,0.05,261.15,261.14,37.71]
["binance-futures","BNBUSDT",1658707234275,0.05,261.15,261.14,38.35]
["binance-futures","BNBUSDT",1658707234312,6.01,261.18,261.15,1.73]
["binance-futures","BNBUSDT",1658707234343,2.7,261.18,261.17,31.45]
["binance-futures","BNBUSDT",1658707234380,2.65,261.18,261.17,44.72]
["binance-futures","BNBUSDT",1658707234406,5.08,261.19,261.18,6.1]
["binance-futures","BNBUSDT",1658707234439,5.35,261.21,261.18,6.15]
["binance-futures","BNBUSDT",1658707234468,5.35,261.21,261.19,8.47]
["binance-futures","BNBUSDT",1658707234515,5.35,261.21,261.2,53.34]
["binance-futures","BNBUSDT",1658707234540,5.35,261.21,261.2,51.2]
["binance-futures","BNBUSDT",1658707234572,5.35,261.21,261.2,51.56]
["binance-futures","BNBUSDT",1658707234645,3.05,261.21,261.2,43.01]
["binance-futures","BNBUSDT",1658707234719,3.05,261.21,261.2,43.21]
["binance-futures","BNBUSDT",1658707234751,3.05,261.21,261.2,43.31]
["binance-futures","BNBUSDT",1658707234797,3.05,261.21,261.2,43.35]
["binance-futures","BNBUSDT",1658707234899,3.05,261.21,261.2,41.67]
["binance-futures","BNBUSDT",1658707234965,2.87,261.21,261.2,41.67]
["binance-futures","BNBUSDT",1658707235133,2.87,261.21,261.2,35.67]
["binance-futures","BNBUSDT",1658707235177,2.87,261.21,261.2,41.67]
["binance-futures","BNBUSDT",1658707235345,2.87,261.21,261.2,41.66]
["binance-futures","BNBUSDT",1658707235453,2.89,261.21,261.2,41.66]
["binance-futures","BNBUSDT",1658707235488,8.39,261.21,261.2,37.28]
["binance-futures","BNBUSDT",1658707235597,8.43,261.21,261.2,37.28]
["binance-futures","BNBUSDT",1658707235683,8.43,261.21,261.2,38.17]
["binance-futures","BNBUSDT",1658707235774,5.93,261.21,261.2,38.17]
["binance-futures","BNBUSDT",1658707235975,5.93,261.21,261.2,38.03]
["binance-futures","BNBUSDT",1658707236073,5.93,261.21,261.2,38.0]
["binance-futures","BNBUSDT",1658707236181,2.93,261.21,261.2,38.0]
["binance-futures","BNBUSDT",1658707236231,2.93,261.21,261.2,36.69]
["binance-futures","BNBUSDT",1658707236267,2.93,261.21,261.2,36.98]
["binance-futures","BNBUSDT",1658707236388,2.93,261.21,261.2,36.95]
["binance-futures","BNBUSDT",1658707236410,3.23,261.21,261.2,36.95]
["binance-futures","BNBUSDT",1658707236799,3.23,261.21,261.2,40.77]
["binance-futures","BNBUSDT",1658707237066,3.23,261.21,261.2,41.89]
["binance-futures","BNBUSDT",1658707237101,3.23,261.21,261.2,35.89]
["binance-futures","BNBUSDT",1658707237130,3.23,261.21,261.2,41.89]
["binance-futures","BNBUSDT",1658707237162,3.23,261.21,261.2,40.63]
["binance-futures","BNBUSDT",1658707237233,3.23,261.21,261.2,42.02]
["binance-futures","BNBUSDT",1658707237362,8.73,261.21,261.2,41.51]
["binance-futures","BNBUSDT",1658707237393,12.7,261.21,261.2,26.27]
["binance-futures","BNBUSDT",1658707237428,12.64,261.21,261.2,26.17]
["binance-futures","BNBUSDT",1658707237516,12.35,261.21,261.2,26.17]
["binance-futures","BNBUSDT",1658707237575,5.88,261.21,261.2,28.87]
["binance-futures","BNBUSDT",1658707237617,9.84,261.21,261.2,26.77]
["binance-futures","BNBUSDT",1658707237685,9.84,261.21,261.2,26.17]
["binance-futures","BNBUSDT",1658707237945,5.87,261.21,261.2,30.14]
["binance-futures","BNBUSDT",1658707237976,2.87,261.21,261.2,30.14]
["binance-futures","BNBUSDT",1658707238044,2.87,261.21,261.2,36.14]
["binance-futures","BNBUSDT",1658707238093,3.32,261.24,261.23,48.58]
["binance-futures","BNBUSDT",1658707238123,7.2,261.24,261.23,39.13]
["binance-futures","BNBUSDT",1658707238202,6.08,261.24,261.23,39.13]
["binance-futures","BNBUSDT",1658707238235,6.08,261.24,261.23,40.28]
["binance-futures","BNBUSDT",1658707238300,2.11,261.24,261.23,40.44]
["binance-futures","BNBUSDT",1658707238368,1.91,261.24,261.23,41.46]
["binance-futures","BNBUSDT",1658707238423,1.91,261.24,261.23,42.21]
["binance-futures","BNBUSDT",1658707238461,1.91,261.24,261.23,42.31]
["binance-futures","BNBUSDT",1658707238540,1.91,261.24,261.23,43.61]
["binance-futures","BNBUSDT",1658707238631,1.95,261.24,261.23,43.61]
["binance-futures","BNBUSDT",1658707238780,7.45,261.24,261.23,43.61]
["binance-futures","BNBUSDT",1658707238837,4.93,261.24,261.23,43.99]
["binance-futures","BNBUSDT",1658707238889,4.93,261.24,261.23,44.59]
["binance-futures","BNBUSDT",1658707239161,5.19,261.24,261.23,44.93]
["binance-futures","BNBUSDT",1658707239242,2.63,261.24,261.23,44.93]
["binance-futures","BNBUSDT",1658707239275,0.26,261.24,261.23,44.93]
["binance-futures","BNBUSDT",1658707239309,0.26,261.24,261.23,44.92]
["binance-futures","BNBUSDT",1658707239361,0.26,261.24,261.23,45.01]
["binance-futures","BNBUSDT",1658707239405,0.26,261.24,261.23,45.02]
["binance-futures","BNBUSDT",1658707239506,0.26,261.24,261.23,45.0]
["binance-futures","BNBUSDT",1658707239601,5.76,261.24,261.23,41.9]
["binance-futures","BNBUSDT",1658707240016,5.76,261.24,261.23,42.47]
["binance-futures","BNBUSDT",1658707240247,5.76,261.24,261.23,41.13]
["binance-futures","BNBUSDT",1658707240284,5.76,261.24,261.23,41.2]
["binance-futures","BNBUSDT",1658707240305,5.76,261.24,261.23,42.52]
["binance-futures","BNBUSDT",1658707240468,3.26,261.24,261.23,42.52]
["binance-futures","BNBUSDT",1658707240528,3.64,261.24,261.23,42.52]
["binance-futures","BNBUSDT",1658707240575,3.64,261.24,261.23,42.51]
["binance-futures","BNBUSDT",1658707240747,0.64,261.24,261.23,43.11]
["binance-futures","BNBUSDT",1658707240797,6.14,261.24,261.23,43.11]
["binance-futures","BNBUSDT",1658707240922,8.36,261.24,261.23,43.11]
["binance-futures","BNBUSDT",1658707241001,13.36,261.24,261.23,37.61]
["binance-futures","BNBUSDT",1658707241029,17.33,261.24,261.23,34.73]
["binance-futures","BNBUSDT",1658707241170,17.39,261.24,261.23,35.92]
["binance-futures","BNBUSDT",1658707241201,17.39,261.24,261.23,37.24]
["binance-futures","BNBUSDT",1658707241295,17.39,261.24,261.23,32.97]
["binance-futures","BNBUSDT",1658707241349,13.45,261.24,261.23,34.85]
["binance-futures","BNBUSDT",1658707241475,10.95,261.24,261.23,34.64]
["binance-futures","BNBUSDT",1658707241564,7.95,261.24,261.23,35.76]
["binance-futures","BNBUSDT",1658707241667,2.77,261.24,261.23,35.76]
["binance-futures","BNBUSDT",1658707241898,2.77,261.24,261.23,35.64]
["binance-futures","BNBUSDT",1658707241926,10.77,261.24,261.23,35.64]
["binance-futures","BNBUSDT",1658707242075,5.77,261.24,261.23,35.64]
["binance-futures","BNBUSDT",1658707242116,5.77,261.24,261.23,35.75]
["binance-futures","BNBUSDT",1658707242257,5.77,261.24,261.23,35.84]
["binance-futures","BNBUSDT",1658707242304,9.74,261.24,261.23,33.96]
["binance-futures","BNBUSDT",1658707242399,11.49,261.24,261.23,33.96]
["binance-futures","BNBUSDT",1658707242457,12.09,261.24,261.23,33.96]
["binance-futures","BNBUSDT",1658707242477,14.79,261.24,261.23,33.96]
["binance-futures","BNBUSDT",1658707242525,14.82,261.24,261.23,32.84]
["binance-futures","BNBUSDT",1658707242639,14.89,261.24,261.23,32.84]
["binance-futures","BNBUSDT",1658707242794,14.89,261.24,261.23,4.79]
["binance-futures","BNBUSDT",1658707243167,12.19,261.24,261.23,4.79]
["binance-futures","BNBUSDT",1658707243202,12.25,261.24,261.23,4.41]
["binance-futures","BNBUSDT",1658707243252,12.25,261.24,261.23,6.91]
["binance-futures","BNBUSDT",1658707243277,12.25,261.24,261.23,8.66]
["binance-futures","BNBUSDT",1658707243325,10.68,261.24,261.23,12.6]
["binance-futures","BNBUSDT",1658707243337,15.68,261.24,261.23,12.6]
["binance-futures","BNBUSDT",1658707243388,16.31,261.24,261.23,12.6]
["binance-futures","BNBUSDT",1658707243421,17.44,261.24,261.23,8.49]
["binance-futures","BNBUSDT",1658707243536,19.75,261.23,261.22,1.14]
["binance-futures","BNBUSDT",1658707243558,20.11,261.23,261.22,0.02]
["binance-futures","BNBUSDT",1658707243613,24.78,261.23,261.22,0.02]
["binance-futures","BNBUSDT",1658707243682,0.36,261.22,261.21,23.59]
["binance-futures","BNBUSDT",1658707243713,24.49,261.22,261.21,23.54]
["binance-futures","BNBUSDT",1658707243741,29.49,261.22,261.21,20.54]
["binance-futures","BNBUSDT",1658707243770,29.49,261.22,261.21,14.95]
["binance-futures","BNBUSDT",1658707243798,3.82,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707243837,46.44,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707243882,44.4,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707243919,26.95,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707243998,23.2,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707244029,28.2,261.21,261.2,3.82]
["binance-futures","BNBUSDT",1658707244093,28.2,261.21,261.2,10.23]
["binance-futures","BNBUSDT",1658707244131,23.2,261.21,261.2,13.91]
["binance-futures","BNBUSDT",1658707244166,20.88,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244205,21.94,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244245,22.07,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244276,22.14,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244351,26.69,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244395,24.94,261.21,261.2,15.66]
["binance-futures","BNBUSDT",1658707244769,20.97,261.21,261.2,19.63]
["binance-futures","BNBUSDT",1658707244799,14.87,261.21,261.2,19.63]
["binance-futures","BNBUSDT",1658707244835,9.87,261.21,261.2,19.63]
["binance-futures","BNBUSDT",1658707245016,9.87,261.21,261.2,18.89]
["binance-futures","BNBUSDT",1658707245045,10.25,261.21,261.2,19.27]
["binance-futures","BNBUSDT",1658707245241,14.25,261.21,261.2,21.57]
["binance-futures","BNBUSDT",1658707245314,9.34,261.21,261.2,21.7]
["binance-futures","BNBUSDT",1658707245422,9.52,261.21,261.2,21.7]
["binance-futures","BNBUSDT",1658707245509,13.52,261.21,261.2,17.73]
["binance-futures","BNBUSDT",1658707245707,13.52,261.21,261.2,18.38]
["binance-futures","BNBUSDT",1658707245757,9.55,261.21,261.2,18.38]
["binance-futures","BNBUSDT",1658707245800,9.55,261.21,261.2,27.1]
["binance-futures","BNBUSDT",1658707246098,9.55,261.21,261.2,26.45]
["binance-futures","BNBUSDT",1658707246129,9.55,261.21,261.2,24.7]
["binance-futures","BNBUSDT",1658707246172,15.27,261.21,261.2,24.7]
["binance-futures","BNBUSDT",1658707246258,15.87,261.21,261.2,15.98]
["binance-futures","BNBUSDT",1658707246358,16.14,261.21,261.2,15.98]
["binance-futures","BNBUSDT",1658707246403,7.17,261.21,261.2,27.83]
["binance-futures","BNBUSDT",1658707246438,7.61,261.21,261.2,27.83]
["binance-futures","BNBUSDT",1658707246458,5.26,261.21,261.2,27.83]
["binance-futures","BNBUSDT",1658707246699,5.26,261.21,261.2,27.72]
["binance-futures","BNBUSDT",1658707246785,9.23,261.21,261.2,27.72]
["binance-futures","BNBUSDT",1658707246817,14.23,261.21,261.2,24.51]
["binance-futures","BNBUSDT",1658707246947,8.26,261.21,261.2,28.48]
["binance-futures","BNBUSDT",1658707246979,16.48,261.21,261.2,24.51]
["binance-futures","BNBUSDT",1658707247015,16.48,261.21,261.2,15.87]
["binance-futures","BNBUSDT",1658707247081,16.48,261.21,261.2,25.48]
["binance-futures","BNBUSDT",1658707247122,16.48,261.21,261.2,26.58]
["binance-futures","BNBUSDT",1658707247198,16.48,261.21,261.2,18.17]
["binance-futures","BNBUSDT",1658707247238,16.11,261.21,261.2,18.21]
["binance-futures","BNBUSDT",1658707247274,16.49,261.21,261.2,18.21]
["binance-futures","BNBUSDT",1658707247361,5.27,261.21,261.2,19.43]
["binance-futures","BNBUSDT",1658707247427,5.27,261.21,261.2,27.08]
["binance-futures","BNBUSDT",1658707247454,9.25,261.21,261.2,25.86]
["binance-futures","BNBUSDT",1658707247500,9.33,261.21,261.2,25.86]
["binance-futures","BNBUSDT",1658707247520,9.33,261.21,261.2,29.79]
["binance-futures","BNBUSDT",1658707247661,5.36,261.21,261.2,29.79]
["binance-futures","BNBUSDT",1658707247844,5.36,261.21,261.2,25.07]
["binance-futures","BNBUSDT",1658707248221,5.36,261.21,261.2,23.22]
["binance-futures","BNBUSDT",1658707248344,7.86,261.21,261.2,23.25]
["binance-futures","BNBUSDT",1658707248380,7.89,261.21,261.2,23.24]
["binance-futures","BNBUSDT",1658707248538,8.26,261.21,261.2,23.24]
["binance-futures","BNBUSDT",1658707248564,13.26,261.21,261.2,23.24]
["binance-futures","BNBUSDT",1658707248657,13.26,261.21,261.2,15.59]
["binance-futures","BNBUSDT",1658707248810,13.26,261.21,261.2,15.7]
["binance-futures","BNBUSDT",1658707249003,13.26,261.21,261.2,24.42]
["binance-futures","BNBUSDT",1658707249051,10.76,261.21,261.2,24.42]
["binance-futures","BNBUSDT",1658707249127,5.76,261.21,261.2,24.42]
["binance-futures","BNBUSDT",1658707249156,5.76,261.21,261.2,18.57]
["binance-futures","BNBUSDT",1658707249192,9.73,261.21,261.2,18.57]
["binance-futures","BNBUSDT",1658707249232,7.42,261.21,261.2,18.57]
["binance-futures","BNBUSDT",1658707249276,12.42,261.21,261.2,18.6]
["binance-futures","BNBUSDT",1658707249308,16.44,261.21,261.2,14.67]
["binance-futures","BNBUSDT",1658707249345,10.72,261.21,261.2,18.67]
["binance-futures","BNBUSDT",1658707249420,5.85,261.21,261.2,26.63]
["binance-futures","BNBUSDT",1658707249459,5.85,261.21,261.2,27.76]
["binance-futures","BNBUSDT",1658707249489,5.4,261.21,261.2,34.75]
["binance-futures","BNBUSDT",1658707249618,3.0,261.27,261.25,2.38]
["binance-futures","BNBUSDT",1658707249646,7.59,261.27,261.26,10.52]
["binance-futures","BNBUSDT",1658707249678,8.2,261.24,261.23,2.13]
["binance-futures","BNBUSDT",1658707249712,15.04,261.24,261.23,0.38]
["binance-futures","BNBUSDT",1658707249746,17.44,261.24,261.23,0.38]
["binance-futures","BNBUSDT",1658707249780,17.44,261.24,261.23,0.41]
["binance-futures","BNBUSDT",1658707249811,15.04,261.24,261.23,0.41]
["binance-futures","BNBUSDT",1658707249857,15.04,261.24,261.23,0.44]
["binance-futures","BNBUSDT",1658707249935,15.04,261.24,261.23,3.34]
["binance-futures","BNBUSDT",1658707250007,15.04,261.24,261.23,4.33]
["binance-futures","BNBUSDT",1658707250104,20.04,261.24,261.23,3.95]
["binance-futures","BNBUSDT",1658707250295,20.39,261.24,261.23,3.95]
["binance-futures","BNBUSDT",1658707250381,23.39,261.24,261.23,3.95]
["binance-futures","BNBUSDT",1658707250448,26.87,261.22,261.21,0.05]
["binance-futures","BNBUSDT",1658707250489,22.78,261.22,261.21,0.05]
["binance-futures","BNBUSDT",1658707250512,22.78,261.22,261.21,0.08]
["binance-futures","BNBUSDT",1658707250588,20.46,261.22,261.21,0.08]
["binance-futures","BNBUSDT",1658707251100,14.53,261.22,261.21,0.08]
["binance-futures","BNBUSDT",1658707251147,19.53,261.22,261.21,0.29]
["binance-futures","BNBUSDT",1658707251414,20.65,261.22,261.21,0.29]
["binance-futures","BNBUSDT",1658707251436,3.0,261.21,261.2,8.4]
["binance-futures","BNBUSDT",1658707251478,90.05,261.21,261.2,8.4]
["binance-futures","BNBUSDT",1658707251522,89.69,261.21,261.2,5.4]
["binance-futures","BNBUSDT",1658707251561,89.69,261.21,261.2,11.81]
["binance-futures","BNBUSDT",1658707251622,19.02,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707251655,14.17,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707251700,8.94,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707251743,8.99,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707251807,10.74,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707251842,14.71,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707252133,10.74,261.21,261.2,17.08]
["binance-futures","BNBUSDT",1658707252202,10.74,261.21,261.2,17.14]
["binance-futures","BNBUSDT",1658707252245,10.46,261.21,261.2,11.87]
["binance-futures","BNBUSDT",1658707252283,14.7,261.21,261.2,11.91]
["binance-futures","BNBUSDT",1658707252415,15.3,261.21,261.2,11.91]
["binance-futures","BNBUSDT",1658707252576,15.3,261.21,261.2,14.21]
["binance-futures","BNBUSDT",1658707252748,5.27,261.21,261.2,18.18]
["binance-futures","BNBUSDT",1658707252768,3.77,261.21,261.2,18.18]
["binance-futures","BNBUSDT",1658707252818,3.77,261.21,261.2,24.78]
["binance-futures","BNBUSDT",1658707252933,0.27,261.21,261.2,24.78]
["binance-futures","BNBUSDT",1658707252976,5.27,261.21,261.2,24.78]
["binance-futures","BNBUSDT",1658707253055,7.02,261.21,261.2,19.16]
["binance-futures","BNBUSDT",1658707253174,6.75,261.21,261.2,19.29]
["binance-futures","BNBUSDT",1658707253225,10.94,261.21,261.2,18.54]
["binance-futures","BNBUSDT",1658707253332,9.19,261.21,261.2,18.54]
["binance-futures","BNBUSDT",1658707253368,9.19,261.21,261.2,18.59]
["binance-futures","BNBUSDT",1658707253402,10.94,261.21,261.2,18.59]
["binance-futures","BNBUSDT",1658707253453,10.71,261.21,261.2,22.56]
["binance-futures","BNBUSDT",1658707253479,6.74,261.21,261.2,22.59]
["binance-futures","BNBUSDT",1658707253576,1.97,261.21,261.2,22.59]
["binance-futures","BNBUSDT",1658707253666,5.94,261.21,261.2,18.62]
["binance-futures","BNBUSDT",1658707253715,10.94,261.21,261.2,18.62]
["binance-futures","BNBUSDT",1658707253745,10.83,261.21,261.2,18.62]
["binance-futures","BNBUSDT",1658707253767,10.83,261.21,261.2,20.03]
["binance-futures","BNBUSDT",1658707253821,6.86,261.21,261.2,20.03]
["binance-futures","BNBUSDT",1658707253937,1.86,261.21,261.2,20.03]
["binance-futures","BNBUSDT",1658707253978,0.11,261.21,261.2,27.15]
["binance-futures","BNBUSDT",1658707254050,0.11,261.21,261.2,27.75]
["binance-futures","BNBUSDT",1658707254126,0.05,261.23,261.22,6.41]
["binance-futures","BNBUSDT",1658707254159,6.75,261.23,261.22,6.41]
["binance-futures","BNBUSDT",1658707254189,6.75,261.23,261.22,8.77]
["binance-futures","BNBUSDT",1658707254227,6.75,261.23,261.22,8.79]
["binance-futures","BNBUSDT",1658707254262,10.72,261.23,261.22,8.79]
["binance-futures","BNBUSDT",1658707254317,10.83,261.23,261.22,8.86]
["binance-futures","BNBUSDT",1658707254390,9.14,261.23,261.22,9.83]
["binance-futures","BNBUSDT",1658707254455,9.14,261.23,261.22,8.89]
["binance-futures","BNBUSDT",1658707254488,10.83,261.23,261.22,8.94]
["binance-futures","BNBUSDT",1658707254531,13.15,261.23,261.22,2.65]
["binance-futures","BNBUSDT",1658707254644,13.15,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707254717,13.75,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707254755,16.15,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707254851,20.17,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707254889,16.15,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707254980,13.75,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707255031,13.75,261.23,261.22,0.22]
["binance-futures","BNBUSDT",1658707255051,16.09,261.23,261.22,0.22]
["binance-futures","BNBUSDT",1658707255140,14.13,261.23,261.22,0.22]
["binance-futures","BNBUSDT",1658707255250,14.13,261.23,261.22,0.17]
["binance-futures","BNBUSDT",1658707255314,14.13,261.23,261.22,0.18]
["binance-futures","BNBUSDT",1658707255399,14.16,261.23,261.22,0.15]
["binance-futures","BNBUSDT",1658707255455,14.14,261.23,261.22,0.15]
["binance-futures","BNBUSDT",1658707255539,14.14,261.23,261.22,0.13]
["binance-futures","BNBUSDT",1658707255737,13.86,261.23,261.22,0.13]
["binance-futures","BNBUSDT",1658707256073,3.94,261.23,261.22,12.26]
["binance-futures","BNBUSDT",1658707256170,1.83,261.23,261.22,12.26]
["binance-futures","BNBUSDT",1658707256254,6.83,261.23,261.22,6.54]
["binance-futures","BNBUSDT",1658707256281,10.8,261.23,261.22,6.54]
["binance-futures","BNBUSDT",1658707256326,10.85,261.23,261.22,6.54]
["binance-futures","BNBUSDT",1658707256344,10.88,261.23,261.22,6.54]
["binance-futures","BNBUSDT",1658707256401,10.9,261.23,261.22,7.52]
["binance-futures","BNBUSDT",1658707256611,16.6,261.23,261.22,7.52]
["binance-futures","BNBUSDT",1658707256631,17.2,261.23,261.22,7.52]
["binance-futures","BNBUSDT",1658707256693,17.23,261.23,261.22,7.52]
["binance-futures","BNBUSDT",1658707256922,5.27,261.23,261.22,13.24]
["binance-futures","BNBUSDT",1658707256954,0.27,261.23,261.22,13.24]
["binance-futures","BNBUSDT",1658707256980,0.27,261.23,261.22,13.44]
["binance-futures","BNBUSDT",1658707257022,8.69,261.25,261.24,6.41]
["binance-futures","BNBUSDT",1658707257057,15.47,261.25,261.24,6.51]
["binance-futures","BNBUSDT",1658707257183,4.65,261.25,261.24,12.66]
["binance-futures","BNBUSDT",1658707257243,4.65,261.25,261.24,25.95]
["binance-futures","BNBUSDT",1658707257264,33.08,261.29,261.24,25.95]
["binance-futures","BNBUSDT",1658707257288,33.08,261.29,261.28,8.37]
["binance-futures","BNBUSDT",1658707257311,8.6,261.29,261.28,8.37]
["binance-futures","BNBUSDT",1658707257336,11.62,261.32,261.27,17.48]
["binance-futures","BNBUSDT",1658707257376,0.03,261.32,261.28,12.05]
["binance-futures","BNBUSDT",1658707257399,0.03,261.32,261.29,0.05]
["binance-futures","BNBUSDT",1658707257428,1.75,261.31,261.3,6.41]
["binance-futures","BNBUSDT",1658707257468,1.78,261.32,261.31,6.41]
["binance-futures","BNBUSDT",1658707257506,4.1,261.32,261.31,6.41]
["binance-futures","BNBUSDT",1658707257556,3.0,261.32,261.31,6.5]
["binance-futures","BNBUSDT",1658707257588,1.19,261.32,261.31,11.18]
["binance-futures","BNBUSDT",1658707257619,5.25,261.32,261.31,14.98]
["binance-futures","BNBUSDT",1658707257668,6.19,261.32,261.31,18.31]
["binance-futures","BNBUSDT",1658707257704,6.19,261.32,261.31,18.72]
["binance-futures","BNBUSDT",1658707257747,9.22,261.32,261.31,24.69]
["binance-futures","BNBUSDT",1658707257791,9.22,261.32,261.31,15.26]
["binance-futures","BNBUSDT",1658707257835,8.63,261.32,261.31,21.17]
["binance-futures","BNBUSDT",1658707257884,5.25,261.32,261.31,14.42]
["binance-futures","BNBUSDT",1658707257929,10.38,261.32,261.31,14.45]
["binance-futures","BNBUSDT",1658707258024,6.41,261.32,261.31,15.14]
["binance-futures","BNBUSDT",1658707258056,6.41,261.32,261.31,14.54]
["binance-futures","BNBUSDT",1658707258092,6.41,261.32,261.31,14.64]
["binance-futures","BNBUSDT",1658707258129,6.41,261.32,261.31,11.08]
["binance-futures","BNBUSDT",1658707258167,10.38,261.32,261.31,11.08]
["binance-futures","BNBUSDT",1658707258250,10.38,261.32,261.31,9.96]
["binance-futures","BNBUSDT",1658707258321,15.73,261.32,261.31,8.27]
["binance-futures","BNBUSDT",1658707258354,15.78,261.32,261.31,2.3]
["binance-futures","BNBUSDT",1658707258385,23.18,261.32,261.31,2.33]
["binance-futures","BNBUSDT",1658707258423,23.21,261.32,261.31,2.33]
["binance-futures","BNBUSDT",1658707258457,23.21,261.32,261.31,2.2]
["binance-futures","BNBUSDT",1658707258492,20.81,261.32,261.31,2.2]
["binance-futures","BNBUSDT",1658707258518,21.93,261.32,261.31,2.2]
["binance-futures","BNBUSDT",1658707258561,18.93,261.32,261.31,2.2]
["binance-futures","BNBUSDT",1658707258600,18.93,261.32,261.31,6.95]
["binance-futures","BNBUSDT",1658707258681,12.52,261.32,261.31,6.95]
["binance-futures","BNBUSDT",1658707258707,12.52,261.32,261.31,5.2]
["binance-futures","BNBUSDT",1658707258760,5.0,261.3,261.29,6.4]
["binance-futures","BNBUSDT",1658707258792,7.82,261.3,261.29,7.63]
["binance-futures","BNBUSDT",1658707258830,6.88,261.3,261.29,7.63]
["binance-futures","BNBUSDT",1658707258879,13.55,261.3,261.29,6.4]
["binance-futures","BNBUSDT",1658707258948,9.61,261.3,261.29,10.37]
["binance-futures","BNBUSDT",1658707259221,9.61,261.3,261.29,14.17]
["binance-futures","BNBUSDT",1658707259260,4.61,261.3,261.29,14.17]
["binance-futures","BNBUSDT",1658707259302,1.82,261.3,261.29,14.17]
["binance-futures","BNBUSDT",1658707259377,1.1,261.3,261.29,14.77]
["binance-futures","BNBUSDT",1658707259503,0.16,261.3,261.29,18.78]
["binance-futures","BNBUSDT",1658707259548,5.16,261.3,261.29,18.78]
["binance-futures","BNBUSDT",1658707259751,5.98,261.32,261.29,18.78]
["binance-futures","BNBUSDT",1658707259787,1.92,261.32,261.31,1.43]
["binance-futures","BNBUSDT",1658707259896,7.64,261.32,261.31,5.44]
["binance-futures","BNBUSDT",1658707260119,7.64,261.32,261.31,4.01]
["binance-futures","BNBUSDT",1658707260157,10.37,261.32,261.31,4.01]
["binance-futures","BNBUSDT",1658707260191,10.97,261.32,261.31,4.01]
["binance-futures","BNBUSDT",1658707260229,13.97,261.32,261.31,4.01]
["binance-futures","BNBUSDT",1658707260309,9.76,261.3,261.29,8.07]
["binance-futures","BNBUSDT",1658707260341,8.82,261.3,261.29,4.27]
["binance-futures","BNBUSDT",1658707260375,14.63,261.3,261.29,4.27]
["binance-futures","BNBUSDT",1658707260418,14.63,261.3,261.29,4.22]
["binance-futures","BNBUSDT",1658707260525,14.82,261.3,261.29,4.22]
["binance-futures","BNBUSDT",1658707260677,14.85,261.3,261.29,4.22]
["binance-futures","BNBUSDT",1658707260837,14.89,261.3,261.29,4.22]
["binance-futures","BNBUSDT",1658707261084,12.19,261.3,261.29,4.26]
["binance-futures","BNBUSDT",1658707261118,13.13,261.3,261.29,6.01]
["binance-futures","BNBUSDT",1658707261228,13.13,261.3,261.29,6.06]
["binance-futures","BNBUSDT",1658707261269,6.32,261.3,261.29,6.49]
["binance-futures","BNBUSDT",1658707261303,1.34,261.3,261.29,16.37]
["binance-futures","BNBUSDT",1658707261331,0.4,261.3,261.29,22.97]
["binance-futures","BNBUSDT",1658707261370,0.24,261.3,261.29,22.97]
["binance-futures","BNBUSDT",1658707261528,0.24,261.3,261.29,24.09]
["binance-futures","BNBUSDT",1658707261650,0.24,261.3,261.29,35.57]
["binance-futures","BNBUSDT",1658707261860,4.07,261.34,261.31,8.08]
["binance-futures","BNBUSDT",1658707261889,3.97,261.34,261.33,13.24]
["binance-futures","BNBUSDT",1658707261908,6.01,261.35,261.33,25.71]
["binance-futures","BNBUSDT",1658707261919,14.48,261.37,261.34,0.05]
["binance-futures","BNBUSDT",1658707261934,6.98,261.37,261.34,10.91]
["binance-futures","BNBUSDT",1658707261954,6.98,261.37,261.34,40.44]
["binance-futures","BNBUSDT",1658707261978,4.99,261.37,261.34,45.09]
["binance-futures","BNBUSDT",1658707262001,5.43,261.35,261.34,53.44]
["binance-futures","BNBUSDT",1658707262023,5.43,261.35,261.34,121.02]
["binance-futures","BNBUSDT",1658707262042,11.05,261.39,261.36,6.93]
["binance-futures","BNBUSDT",1658707262060,5.91,261.37,261.36,6.93]
["binance-futures","BNBUSDT",1658707262083,5.91,261.37,261.36,13.55]
["binance-futures","BNBUSDT",1658707262105,3.88,261.37,261.36,12.95]
["binance-futures","BNBUSDT",1658707262160,1.6,261.37,261.36,1.87]
["binance-futures","BNBUSDT",1658707262177,1.6,261.37,261.36,9.43]
["binance-futures","BNBUSDT",1658707262250,1.6,261.37,261.36,9.53]
["binance-futures","BNBUSDT",1658707262273,1.6,261.37,261.36,16.31]
["binance-futures","BNBUSDT",1658707262296,1.6,261.37,261.36,24.42]
["binance-futures","BNBUSDT",1658707262319,7.03,261.39,261.36,25.54]
["binance-futures","BNBUSDT",1658707262341,6.65,261.39,261.36,27.87]
["binance-futures","BNBUSDT",1658707262366,0.05,261.37,261.36,25.1]
["binance-futures","BNBUSDT",1658707262401,0.05,261.37,261.36,41.8]
["binance-futures","BNBUSDT",1658707262445,0.05,261.37,261.36,44.3]
["binance-futures","BNBUSDT",1658707262492,0.05,261.37,261.36,61.2]
["binance-futures","BNBUSDT",1658707262528,0.64,261.37,261.36,57.36]
["binance-futures","BNBUSDT",1658707262572,0.64,261.37,261.36,73.39]
["binance-futures","BNBUSDT",1658707262756,6.58,261.39,261.38,7.76]
["binance-futures","BNBUSDT",1658707262813,14.69,261.39,261.38,25.38]
["binance-futures","BNBUSDT",1658707262875,18.66,261.39,261.38,8.16]
["binance-futures","BNBUSDT",1658707262921,14.69,261.39,261.38,6.45]
["binance-futures","BNBUSDT",1658707263012,14.69,261.39,261.38,6.37]
["binance-futures","BNBUSDT",1658707263048,14.69,261.39,261.38,10.6]
["binance-futures","BNBUSDT",1658707263084,14.14,261.39,261.38,10.6]
["binance-futures","BNBUSDT",1658707263114,12.86,261.39,261.38,15.35]
["binance-futures","BNBUSDT",1658707263285,12.86,261.39,261.38,15.48]
["binance-futures","BNBUSDT",1658707263367,12.86,261.39,261.38,10.73]
["binance-futures","BNBUSDT",1658707263391,17.43,261.39,261.38,4.51]
["binance-futures","BNBUSDT",1658707263447,19.83,261.39,261.38,4.51]
["binance-futures","BNBUSDT",1658707263544,19.83,261.39,261.38,16.49]
["binance-futures","BNBUSDT",1658707263577,24.83,261.39,261.38,16.49]
["binance-futures","BNBUSDT",1658707263698,0.6,261.41,261.39,4.2]
["binance-futures","BNBUSDT",1658707263728,4.57,261.41,261.4,1.75]
["binance-futures","BNBUSDT",1658707263764,7.57,261.41,261.4,1.78]
["binance-futures","BNBUSDT",1658707263796,14.32,261.41,261.4,1.78]
["binance-futures","BNBUSDT",1658707263830,14.32,261.41,261.4,4.26]
["binance-futures","BNBUSDT",1658707263861,14.66,261.41,261.4,4.34]
["binance-futures","BNBUSDT",1658707263898,14.66,261.41,261.4,4.38]
["binance-futures","BNBUSDT",1658707263935,20.66,261.41,261.4,4.38]
["binance-futures","BNBUSDT",1658707264010,14.66,261.41,261.4,4.38]
["binance-futures","BNBUSDT",1658707264112,14.71,261.41,261.4,4.38]
["binance-futures","BNBUSDT",1658707264184,13.71,261.41,261.4,4.53]
["binance-futures","BNBUSDT",1658707264220,13.71,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264256,13.71,261.41,261.4,5.76]
["binance-futures","BNBUSDT",1658707264326,13.71,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264364,13.76,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264642,10.76,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264686,13.76,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264871,20.36,261.41,261.4,4.37]
["binance-futures","BNBUSDT",1658707264921,20.36,261.41,261.4,3.3]
["binance-futures","BNBUSDT",1658707265061,24.39,261.41,261.4,3.3]
["binance-futures","BNBUSDT",1658707265096,24.39,261.41,261.4,3.61]
["binance-futures","BNBUSDT",1658707265164,24.99,261.41,261.4,3.61]
["binance-futures","BNBUSDT",1658707265201,10.57,261.39,261.38,0.13]
["binance-futures","BNBUSDT",1658707265234,0.57,261.39,261.38,0.13]
["binance-futures","BNBUSDT",1658707265247,12.35,261.39,261.38,0.13]
["binance-futures","BNBUSDT",1658707265266,23.73,261.39,261.38,0.13]
["binance-futures","BNBUSDT",1658707265283,35.45,261.39,261.38,0.13]
["binance-futures","BNBUSDT",1658707265364,35.48,261.39,261.38,0.16]
["binance-futures","BNBUSDT",1658707265485,35.48,261.39,261.38,0.05]
["binance-futures","BNBUSDT",1658707265546,35.48,261.39,261.38,0.08]
["binance-futures","BNBUSDT",1658707265651,35.53,261.39,261.38,2.56]
["binance-futures","BNBUSDT",1658707265709,29.04,261.39,261.38,2.56]
["binance-futures","BNBUSDT",1658707265817,13.89,261.39,261.38,5.06]
["binance-futures","BNBUSDT",1658707265894,15.59,261.39,261.38,5.06]
["binance-futures","BNBUSDT",1658707265945,9.18,261.39,261.38,5.06]
["binance-futures","BNBUSDT",1658707265977,14.61,261.39,261.38,5.06]
["binance-futures","BNBUSDT",1658707266089,10.64,261.39,261.38,6.55]
["binance-futures","BNBUSDT",1658707266143,10.65,261.39,261.38,6.59]
["binance-futures","BNBUSDT",1658707266190,10.65,261.39,261.38,8.34]
["binance-futures","BNBUSDT",1658707266293,19.37,261.39,261.38,6.59]
["binance-futures","BNBUSDT",1658707266349,19.37,261.39,261.38,6.53]
["binance-futures","BNBUSDT",1658707266400,19.97,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658707266458,22.37,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658707266515,17.62,261.39,261.38,3.23]
["binance-futures","BNBUSDT",1658707266568,18.22,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658707266615,24.22,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658707266830,24.24,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658707267030,9.32,261.37,261.36,28.5]
["binance-futures","BNBUSDT",1658707267082,1.1,261.37,261.36,2.95]
["binance-futures","BNBUSDT",1658707267137,6.11,261.37,261.36,18.63]
["binance-futures","BNBUSDT",1658707267182,11.18,261.37,261.36,21.13]
["binance-futures","BNBUSDT",1658707267255,6.18,261.37,261.36,21.24]
["binance-futures","BNBUSDT",1658707267309,5.68,261.37,261.36,24.47]
["binance-futures","BNBUSDT",1658707267416,5.71,261.37,261.36,24.47]
["binance-futures","BNBUSDT",1658707267445,5.78,261.37,261.36,24.47]
["binance-futures","BNBUSDT",1658707267482,6.12,261.37,261.36,20.7]
["binance-futures","BNBUSDT",1658707267600,6.12,261.37,261.36,18.0]
["binance-futures","BNBUSDT",1658707267632,6.12,261.37,261.36,15.6]
["binance-futures","BNBUSDT",1658707267675,10.94,261.37,261.36,15.6]
["binance-futures","BNBUSDT",1658707267717,10.26,261.37,261.36,15.6]
["binance-futures","BNBUSDT",1658707267989,13.26,261.37,261.36,15.62]
["binance-futures","BNBUSDT",1658707268078,13.26,261.37,261.36,15.64]
["binance-futures","BNBUSDT",1658707268122,13.45,261.37,261.36,15.64]
["binance-futures","BNBUSDT",1658707268197,13.45,261.37,261.36,16.02]
["binance-futures","BNBUSDT",1658707268242,13.45,261.37,261.36,17.14]
["binance-futures","BNBUSDT",1658707268275,17.42,261.37,261.36,17.14]
["binance-futures","BNBUSDT",1658707268311,13.45,261.37,261.36,14.04]
["binance-futures","BNBUSDT",1658707268346,17.4,261.37,261.36,14.04]
["binance-futures","BNBUSDT",1658707268400,13.43,261.37,261.36,14.04]
["binance-futures","BNBUSDT",1658707268426,13.45,261.37,261.36,14.04]
["binance-futures","BNBUSDT",1658707268465,17.42,261.37,261.36,14.04]
["binance-futures","BNBUSDT",1658707268506,18.02,261.37,261.36,8.32]
["binance-futures","BNBUSDT",1658707268533,18.02,261.37,261.36,7.94]
["binance-futures","BNBUSDT",1658707268569,20.42,261.37,261.36,6.82]
["binance-futures","BNBUSDT",1658707268644,18.02,261.37,261.36,6.82]
["binance-futures","BNBUSDT",1658707268742,20.42,261.37,261.36,6.82]
["binance-futures","BNBUSDT",1658707268782,18.02,261.37,261.36,6.82]
["binance-futures","BNBUSDT",1658707268992,18.02,261.37,261.36,10.14]
["binance-futures","BNBUSDT",1658707269021,14.42,261.37,261.36,11.89]
["binance-futures","BNBUSDT",1658707269095,10.45,261.37,261.36,11.89]
["binance-futures","BNBUSDT",1658707269126,10.44,261.37,261.36,11.89]
["binance-futures","BNBUSDT",1658707269229,10.44,261.37,261.36,11.87]
["binance-futures","BNBUSDT",1658707269309,10.47,261.37,261.36,11.87]
["binance-futures","BNBUSDT",1658707269389,10.52,261.37,261.36,11.87]
["binance-futures","BNBUSDT",1658707269425,10.52,261.37,261.36,12.47]
["binance-futures","BNBUSDT",1658707269466,10.55,261.37,261.36,14.87]
["binance-futures","BNBUSDT",1658707269506,10.55,261.37,261.36,25.03]
["binance-futures","BNBUSDT",1658707269582,10.7,261.37,261.36,28.85]
["binance-futures","BNBUSDT",1658707269745,10.7,261.37,261.36,58.53]
["binance-futures","BNBUSDT",1658707269815,10.38,261.37,261.36,58.53]
["binance-futures","BNBUSDT",1658707269844,10.38,261.37,261.36,57.6]
["binance-futures","BNBUSDT",1658707269877,13.38,261.37,261.36,46.75]
["binance-futures","BNBUSDT",1658707270093,13.86,261.37,261.36,36.97]
["binance-futures","BNBUSDT",1658707270135,13.68,261.37,261.36,36.97]
["binance-futures","BNBUSDT",1658707270209,13.81,261.37,261.36,37.1]
["binance-futures","BNBUSDT",1658707270237,13.79,261.37,261.36,37.1]
["binance-futures","BNBUSDT",1658707270295,13.79,261.37,261.36,37.33]
["binance-futures","BNBUSDT",1658707270379,13.79,261.37,261.36,40.9]
["binance-futures","BNBUSDT",1658707270423,10.79,261.37,261.36,40.93]
["binance-futures","BNBUSDT",1658707270459,10.46,261.37,261.36,40.93]
["binance-futures","BNBUSDT",1658707270604,10.46,261.37,261.36,40.78]
["binance-futures","BNBUSDT",1658707270747,10.46,261.37,261.36,51.81]
["binance-futures","BNBUSDT",1658707270856,5.46,261.37,261.36,61.19]
["binance-futures","BNBUSDT",1658707270956,5.46,261.37,261.36,58.79]
["binance-futures","BNBUSDT",1658707271113,5.46,261.37,261.36,49.36]
["binance-futures","BNBUSDT",1658707271181,5.59,261.37,261.36,49.17]
["binance-futures","BNBUSDT",1658707271247,5.59,261.37,261.36,49.2]
["binance-futures","BNBUSDT",1658707271283,0.59,261.37,261.36,49.2]
["binance-futures","BNBUSDT",1658707271314,6.02,261.37,261.36,49.2]
["binance-futures","BNBUSDT",1658707271347,6.14,261.37,261.36,72.68]
["binance-futures","BNBUSDT",1658707271381,6.14,261.37,261.36,48.88]
["binance-futures","BNBUSDT",1658707271406,6.1,261.37,261.36,48.88]
["binance-futures","BNBUSDT",1658707271440,6.1,261.37,261.36,54.88]
["binance-futures","BNBUSDT",1658707271484,5.93,261.37,261.36,57.28]
["binance-futures","BNBUSDT",1658707271513,6.11,261.37,261.36,57.28]
["binance-futures","BNBUSDT",1658707271670,6.11,261.37,261.36,72.12]
["binance-futures","BNBUSDT",1658707271748,96.21,261.45,261.43,18.38]
["binance-futures","BNBUSDT",1658707271782,11.42,261.45,261.44,0.03]
["binance-futures","BNBUSDT",1658707271814,39.6,261.45,261.44,0.29]
["binance-futures","BNBUSDT",1658707271851,30.87,261.45,261.44,0.29]
["binance-futures","BNBUSDT",1658707271912,30.87,261.45,261.44,0.37]
["binance-futures","BNBUSDT",1658707271958,35.87,261.45,261.44,0.37]
["binance-futures","BNBUSDT",1658707271991,35.87,261.45,261.44,0.42]
["binance-futures","BNBUSDT",1658707272235,35.87,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707272263,36.38,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707272306,36.98,261.45,261.44,0.38]
["binance-futures","BNBUSDT",1658707272337,36.98,261.45,261.44,0.52]
["binance-futures","BNBUSDT",1658707272401,37.02,261.45,261.44,0.54]
["binance-futures","BNBUSDT",1658707272448,37.02,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707272479,40.85,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707272560,43.25,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707272772,40.72,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707272801,43.12,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707273034,43.48,261.45,261.44,0.57]
["binance-futures","BNBUSDT",1658707273095,43.48,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707273119,47.18,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707273299,63.71,261.45,261.44,0.27]
["binance-futures","BNBUSDT",1658707273334,63.71,261.45,261.44,0.47]
["binance-futures","BNBUSDT",1658707273412,63.76,261.45,261.44,0.46]
["binance-futures","BNBUSDT",1658707273515,63.76,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707273560,61.36,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707273632,61.0,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707273705,58.3,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707273827,60.7,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707273953,58.3,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707274033,52.66,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707274080,52.3,261.45,261.44,0.45]
["binance-futures","BNBUSDT",1658707274117,52.3,261.45,261.44,0.39]
["binance-futures","BNBUSDT",1658707274139,52.3,261.45,261.44,0.46]
["binance-futures","BNBUSDT",1658707274245,52.3,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707274277,52.28,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707274420,52.31,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707274539,58.31,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707274933,58.34,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707275011,52.7,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707275074,25.81,261.45,261.44,0.41]
["binance-futures","BNBUSDT",1658707275248,25.81,261.45,261.44,0.44]
["binance-futures","BNBUSDT",1658707275283,25.77,261.45,261.44,0.47]
["binance-futures","BNBUSDT",1658707275397,25.73,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707275435,55.75,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707275638,55.56,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707275718,52.88,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707275849,38.33,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707275876,42.43,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1658707276001,35.83,261.45,261.44,10.87]
["binance-futures","BNBUSDT",1658707276039,35.83,261.45,261.44,13.27]
["binance-futures","BNBUSDT",1658707276074,35.83,261.45,261.44,10.87]
["binance-futures","BNBUSDT",1658707276288,31.86,261.45,261.44,10.87]
["binance-futures","BNBUSDT",1658707276319,31.86,261.45,261.44,10.98]
["binance-futures","BNBUSDT",1658707276613,31.86,261.45,261.44,13.33]
["binance-futures","BNBUSDT",1658707276642,7.89,261.45,261.44,15.73]
["binance-futures","BNBUSDT",1658707276674,7.76,261.45,261.44,15.73]
["binance-futures","BNBUSDT",1658707276732,0.55,261.46,261.44,15.73]
["binance-futures","BNBUSDT",1658707276753,0.55,261.46,261.45,0.2]
["binance-futures","BNBUSDT",1658707276781,0.55,261.46,261.45,97.08]
["binance-futures","BNBUSDT",1658707276805,0.55,261.46,261.45,100.91]
["binance-futures","BNBUSDT",1658707276833,0.55,261.46,261.45,106.73]
["binance-futures","BNBUSDT",1658707276858,0.55,261.46,261.45,108.05]
["binance-futures","BNBUSDT",1658707276934,0.55,261.46,261.45,109.11]
["binance-futures","BNBUSDT",1658707276972,0.55,261.46,261.45,109.15]
["binance-futures","BNBUSDT",1658707276992,0.55,261.46,261.45,114.17]
["binance-futures","BNBUSDT",1658707277026,0.55,261.46,261.45,114.21]
["binance-futures","BNBUSDT",1658707277068,0.55,261.46,261.45,123.0]
["binance-futures","BNBUSDT",1658707277114,0.05,261.46,261.45,123.0]
["binance-futures","BNBUSDT",1658707277162,14.61,261.5,261.49,12.39]
["binance-futures","BNBUSDT",1658707277199,18.58,261.5,261.49,12.4]
["binance-futures","BNBUSDT",1658707277239,12.6,261.5,261.49,13.91]
["binance-futures","BNBUSDT",1658707277272,12.6,261.5,261.49,19.88]
["binance-futures","BNBUSDT",1658707277305,12.6,261.5,261.49,23.92]
["binance-futures","BNBUSDT",1658707277337,12.6,261.5,261.49,24.0]
["binance-futures","BNBUSDT",1658707277369,12.57,261.5,261.49,24.2]
["binance-futures","BNBUSDT",1658707277405,12.57,261.5,261.49,20.23]
["binance-futures","BNBUSDT",1658707277442,14.37,261.5,261.49,20.29]
["binance-futures","BNBUSDT",1658707277472,14.37,261.5,261.49,20.33]
["binance-futures","BNBUSDT",1658707277552,14.37,261.5,261.49,22.86]
["binance-futures","BNBUSDT",1658707277592,13.7,261.5,261.49,21.26]
["binance-futures","BNBUSDT",1658707277623,13.7,261.5,261.49,13.79]
["binance-futures","BNBUSDT",1658707277661,14.21,261.5,261.49,13.79]
["binance-futures","BNBUSDT",1658707277691,14.21,261.5,261.49,13.92]
["binance-futures","BNBUSDT",1658707277761,14.21,261.5,261.49,13.95]
["binance-futures","BNBUSDT",1658707278066,10.27,261.5,261.49,13.95]
["binance-futures","BNBUSDT",1658707278115,14.24,261.5,261.49,13.95]
["binance-futures","BNBUSDT",1658707278191,12.1,261.5,261.49,17.47]
["binance-futures","BNBUSDT",1658707278215,0.38,261.51,261.49,18.07]
["binance-futures","BNBUSDT",1658707278242,0.38,261.51,261.5,40.46]
["binance-futures","BNBUSDT",1658707278261,0.21,261.53,261.5,106.91]
["binance-futures","BNBUSDT",1658707278278,5.74,261.52,261.51,0.1]
["binance-futures","BNBUSDT",1658707278301,5.74,261.52,261.51,111.65]
["binance-futures","BNBUSDT",1658707278328,5.74,261.52,261.51,132.92]
["binance-futures","BNBUSDT",1658707278360,1.75,261.55,261.54,0.6]
["binance-futures","BNBUSDT",1658707278429,1.75,261.55,261.54,16.8]
["binance-futures","BNBUSDT",1658707278481,8.64,261.55,261.54,8.5]
["binance-futures","BNBUSDT",1658707278533,11.34,261.55,261.54,4.64]
["binance-futures","BNBUSDT",1658707278581,11.34,261.55,261.54,12.56]
["binance-futures","BNBUSDT",1658707278702,4.67,261.55,261.54,12.56]
["binance-futures","BNBUSDT",1658707278734,4.67,261.55,261.54,12.58]
["binance-futures","BNBUSDT",1658707278803,4.67,261.55,261.54,12.61]
["binance-futures","BNBUSDT",1658707278851,8.64,261.55,261.54,12.61]
["binance-futures","BNBUSDT",1658707278881,8.64,261.55,261.54,12.96]
["binance-futures","BNBUSDT",1658707278984,8.63,261.55,261.54,12.96]
["binance-futures","BNBUSDT",1658707279058,6.97,261.55,261.54,12.85]
["binance-futures","BNBUSDT",1658707279111,6.87,261.55,261.54,9.03]
["binance-futures","BNBUSDT",1658707279147,8.97,261.53,261.52,5.5]
["binance-futures","BNBUSDT",1658707279186,3.97,261.53,261.52,6.91]
["binance-futures","BNBUSDT",1658707279224,9.45,261.53,261.52,6.89]
["binance-futures","BNBUSDT",1658707279253,5.48,261.53,261.52,9.39]
["binance-futures","BNBUSDT",1658707279287,7.23,261.53,261.52,9.39]
["binance-futures","BNBUSDT",1658707279321,11.2,261.53,261.52,7.64]
["binance-futures","BNBUSDT",1658707279352,9.91,261.51,261.48,1.25]
["binance-futures","BNBUSDT",1658707279389,30.56,261.5,261.49,0.38]
["binance-futures","BNBUSDT",1658707279424,25.56,261.5,261.49,0.41]
["binance-futures","BNBUSDT",1658707279606,30.44,261.5,261.49,0.41]
["binance-futures","BNBUSDT",1658707279805,30.48,261.5,261.49,0.41]
["binance-futures","BNBUSDT",1658707279854,28.08,261.5,261.49,0.41]
["binance-futures","BNBUSDT",1658707279883,17.65,261.5,261.49,6.13]
["binance-futures","BNBUSDT",1658707279919,13.71,261.5,261.49,12.1]
["binance-futures","BNBUSDT",1658707279956,2.55,261.5,261.49,12.7]
["binance-futures","BNBUSDT",1658707279987,2.55,261.5,261.49,18.7]
["binance-futures","BNBUSDT",1658707280069,2.55,261.5,261.49,12.7]
["binance-futures","BNBUSDT",1658707280177,2.55,261.5,261.49,21.95]
["binance-futures","BNBUSDT",1658707280205,2.97,261.5,261.49,21.95]
["binance-futures","BNBUSDT",1658707280250,3.02,261.5,261.49,21.95]
["binance-futures","BNBUSDT",1658707280305,3.02,261.5,261.49,21.99]
["binance-futures","BNBUSDT",1658707280353,12.95,261.5,261.48,1.25]
["binance-futures","BNBUSDT",1658707280387,29.75,261.49,261.48,0.03]
["binance-futures","BNBUSDT",1658707280422,29.75,261.49,261.48,0.16]
["binance-futures","BNBUSDT",1658707280448,29.82,261.49,261.48,0.22]
["binance-futures","BNBUSDT",1658707280522,27.12,261.49,261.48,0.22]
["binance-futures","BNBUSDT",1658707280553,27.14,261.49,261.48,4.19]
["binance-futures","BNBUSDT",1658707280592,5.59,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280604,5.34,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280703,5.43,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280725,5.85,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280767,0.6,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280807,0.6,261.49,261.48,8.34]
["binance-futures","BNBUSDT",1658707280825,0.6,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280864,3.09,261.49,261.48,5.94]
["binance-futures","BNBUSDT",1658707280995,3.09,261.49,261.48,9.49]
["binance-futures","BNBUSDT",1658707281031,3.09,261.49,261.48,20.85]
["binance-futures","BNBUSDT",1658707281108,3.05,261.49,261.48,21.45]
["binance-futures","BNBUSDT",1658707281147,3.3,261.49,261.48,27.45]
["binance-futures","BNBUSDT",1658707281167,3.32,261.49,261.48,27.45]
["binance-futures","BNBUSDT",1658707281332,2.7,261.49,261.48,27.45]
["binance-futures","BNBUSDT",1658707281351,2.7,261.49,261.48,32.45]
["binance-futures","BNBUSDT",1658707281405,1.41,261.49,261.48,26.42]
["binance-futures","BNBUSDT",1658707281441,1.46,261.49,261.48,26.42]
["binance-futures","BNBUSDT",1658707281476,1.5,261.49,261.48,21.42]
["binance-futures","BNBUSDT",1658707281523,1.5,261.49,261.48,27.42]
["binance-futures","BNBUSDT",1658707281676,1.5,261.49,261.48,28.54]
["binance-futures","BNBUSDT",1658707282086,1.46,261.49,261.48,28.54]
["binance-futures","BNBUSDT",1658707282129,1.46,261.49,261.48,33.54]
["binance-futures","BNBUSDT",1658707282292,1.46,261.49,261.48,33.62]
["binance-futures","BNBUSDT",1658707282338,1.46,261.49,261.48,31.34]
["binance-futures","BNBUSDT",1658707282417,1.44,261.49,261.48,31.34]
["binance-futures","BNBUSDT",1658707282456,1.44,261.49,261.48,26.34]
["binance-futures","BNBUSDT",1658707282498,3.94,261.49,261.48,19.47]
["binance-futures","BNBUSDT",1658707282523,1.44,261.49,261.48,19.47]
["binance-futures","BNBUSDT",1658707282554,1.44,261.49,261.48,27.87]
["binance-futures","BNBUSDT",1658707282720,1.44,261.49,261.48,32.87]
["binance-futures","BNBUSDT",1658707282748,1.44,261.49,261.48,26.9]
["binance-futures","BNBUSDT",1658707282816,1.44,261.49,261.48,29.04]
["binance-futures","BNBUSDT",1658707283040,1.0,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283297,0.86,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283345,7.27,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283447,7.3,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283482,7.35,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283531,7.26,261.49,261.48,35.04]
["binance-futures","BNBUSDT",1658707283751,7.26,261.49,261.48,29.04]
["binance-futures","BNBUSDT",1658707283795,7.26,261.49,261.48,32.94]
["binance-futures","BNBUSDT",1658707283837,4.25,261.51,261.5,33.15]
["binance-futures","BNBUSDT",1658707283857,10.66,261.51,261.5,23.85]
["binance-futures","BNBUSDT",1658707283947,10.66,261.51,261.5,28.85]
["binance-futures","BNBUSDT",1658707284096,10.64,261.51,261.5,23.85]
["binance-futures","BNBUSDT",1658707284136,10.64,261.51,261.5,15.62]
["binance-futures","BNBUSDT",1658707284218,10.67,261.51,261.5,10.62]
["binance-futures","BNBUSDT",1658707284307,10.67,261.51,261.5,19.91]
["binance-futures","BNBUSDT",1658707284384,10.7,261.51,261.5,19.91]
["binance-futures","BNBUSDT",1658707284429,12.63,261.51,261.5,19.91]
["binance-futures","BNBUSDT",1658707284619,10.88,261.51,261.5,19.91]
["binance-futures","BNBUSDT",1658707284795,10.88,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707284898,10.7,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707284976,12.45,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707285157,10.7,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707285238,4.29,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707285457,0.28,261.51,261.5,25.42]
["binance-futures","BNBUSDT",1658707285493,0.28,261.51,261.5,25.49]
["binance-futures","BNBUSDT",1658707285567,0.28,261.51,261.5,30.52]
["binance-futures","BNBUSDT",1658707285726,0.28,261.51,261.5,30.55]
["binance-futures","BNBUSDT",1658707286227,0.25,261.51,261.5,30.55]
["binance-futures","BNBUSDT",1658707286266,0.29,261.51,261.5,34.37]
["binance-futures","BNBUSDT",1658707286425,0.11,261.51,261.5,34.37]
["binance-futures","BNBUSDT",1658707286455,0.52,261.51,261.5,34.4]
["binance-futures","BNBUSDT",1658707286698,0.52,261.51,261.5,35.52]
["binance-futures","BNBUSDT",1658707286787,0.52,261.51,261.5,41.52]
["binance-futures","BNBUSDT",1658707286820,0.42,261.52,261.5,41.52]
["binance-futures","BNBUSDT",1658707286839,9.72,261.53,261.51,51.26]
["binance-futures","BNBUSDT",1658707286886,9.72,261.53,261.52,110.49]
["binance-futures","BNBUSDT",1658707286926,9.72,261.53,261.52,138.58]
["binance-futures","BNBUSDT",1658707286968,9.72,261.53,261.52,130.28]
["binance-futures","BNBUSDT",1658707287003,9.72,261.53,261.52,130.38]
["binance-futures","BNBUSDT",1658707287074,5.73,261.53,261.52,124.0]
["binance-futures","BNBUSDT",1658707287097,0.05,261.55,261.54,23.28]
["binance-futures","BNBUSDT",1658707287145,5.98,261.56,261.55,53.97]
["binance-futures","BNBUSDT",1658707287208,5.98,261.56,261.55,59.97]
["binance-futures","BNBUSDT",1658707287221,5.98,261.56,261.55,62.03]
["binance-futures","BNBUSDT",1658707287289,6.55,261.56,261.55,59.67]
["binance-futures","BNBUSDT",1658707287326,6.55,261.56,261.55,59.88]
["binance-futures","BNBUSDT",1658707287357,6.55,261.56,261.55,69.73]
["binance-futures","BNBUSDT",1658707287445,7.01,261.56,261.55,31.21]
["binance-futures","BNBUSDT",1658707287486,7.06,261.56,261.55,31.21]
["binance-futures","BNBUSDT",1658707287523,7.06,261.56,261.55,31.27]
["binance-futures","BNBUSDT",1658707287562,7.06,261.56,261.55,31.31]
["binance-futures","BNBUSDT",1658707287587,7.06,261.56,261.55,31.34]
["binance-futures","BNBUSDT",1658707287697,7.16,261.56,261.55,25.34]
["binance-futures","BNBUSDT",1658707287872,7.16,261.56,261.55,15.01]
["binance-futures","BNBUSDT",1658707287914,7.16,261.56,261.55,10.01]
["binance-futures","BNBUSDT",1658707288149,7.17,261.56,261.55,23.78]
["binance-futures","BNBUSDT",1658707288187,7.17,261.56,261.55,26.18]
["binance-futures","BNBUSDT",1658707288254,0.57,261.56,261.55,26.18]
["binance-futures","BNBUSDT",1658707288319,0.57,261.56,261.55,28.54]
["binance-futures","BNBUSDT",1658707288376,0.57,261.56,261.55,33.54]
["binance-futures","BNBUSDT",1658707288405,0.93,261.56,261.55,33.54]
["binance-futures","BNBUSDT",1658707288584,0.93,261.56,261.55,34.66]
["binance-futures","BNBUSDT",1658707288736,0.93,261.56,261.55,32.3]
["binance-futures","BNBUSDT",1658707288835,1.03,261.56,261.55,34.44]
["binance-futures","BNBUSDT",1658707289100,8.3,261.56,261.55,34.44]
["binance-futures","BNBUSDT",1658707289479,28.41,261.58,261.57,0.1]
["binance-futures","BNBUSDT",1658707289507,12.86,261.58,261.57,35.45]
["binance-futures","BNBUSDT",1658707289536,9.46,261.59,261.58,9.46]
["binance-futures","BNBUSDT",1658707289563,9.44,261.6,261.58,56.24]
["binance-futures","BNBUSDT",1658707289596,6.96,261.6,261.59,55.06]
["binance-futures","BNBUSDT",1658707289629,6.96,261.6,261.59,68.83]
["binance-futures","BNBUSDT",1658707289656,0.04,261.62,261.6,6.96]
["binance-futures","BNBUSDT",1658707289680,0.04,261.62,261.6,76.29]
["binance-futures","BNBUSDT",1658707289697,0.04,261.62,261.61,54.02]
["binance-futures","BNBUSDT",1658707289719,3.56,261.63,261.61,57.82]
["binance-futures","BNBUSDT",1658707289744,3.56,261.63,261.61,60.18]
["binance-futures","BNBUSDT",1658707289766,3.56,261.63,261.62,0.05]
["binance-futures","BNBUSDT",1658707289792,3.56,261.63,261.62,103.41]
["binance-futures","BNBUSDT",1658707289814,3.56,261.63,261.62,108.41]
["binance-futures","BNBUSDT",1658707289842,3.56,261.63,261.62,112.31]
["binance-futures","BNBUSDT",1658707289873,3.56,261.63,261.62,112.55]
["binance-futures","BNBUSDT",1658707289947,3.69,261.63,261.62,112.55]
["binance-futures","BNBUSDT",1658707289990,3.69,261.63,261.62,113.15]
["binance-futures","BNBUSDT",1658707290058,3.69,261.63,261.62,113.21]
["binance-futures","BNBUSDT",1658707290118,3.69,261.63,261.62,113.28]
["binance-futures","BNBUSDT",1658707290184,3.69,261.63,261.62,123.24]
["binance-futures","BNBUSDT",1658707290264,5.34,261.63,261.62,59.24]
["binance-futures","BNBUSDT",1658707290338,5.45,261.63,261.62,59.32]
["binance-futures","BNBUSDT",1658707290376,9.42,261.63,261.62,59.32]
["binance-futures","BNBUSDT",1658707290407,9.42,261.63,261.62,50.71]
["binance-futures","BNBUSDT",1658707290449,8.58,261.63,261.62,50.71]
["binance-futures","BNBUSDT",1658707290483,6.43,261.63,261.61,5.68]
["binance-futures","BNBUSDT",1658707290520,23.74,261.62,261.61,1.66]
["binance-futures","BNBUSDT",1658707290548,18.74,261.62,261.61,0.54]
["binance-futures","BNBUSDT",1658707290682,18.71,261.62,261.61,0.54]
["binance-futures","BNBUSDT",1658707290719,5.57,261.62,261.61,9.85]
["binance-futures","BNBUSDT",1658707290751,0.24,261.62,261.61,9.82]
["binance-futures","BNBUSDT",1658707290781,7.2,261.62,261.61,9.82]
["binance-futures","BNBUSDT",1658707290816,7.2,261.62,261.61,13.02]
["binance-futures","BNBUSDT",1658707290965,7.52,261.62,261.61,13.02]
["binance-futures","BNBUSDT",1658707291110,1.97,261.62,261.61,21.06]
["binance-futures","BNBUSDT",1658707291141,2.18,261.62,261.61,23.46]
["binance-futures","BNBUSDT",1658707291190,2.18,261.62,261.61,21.06]
["binance-futures","BNBUSDT",1658707291334,6.55,261.62,261.61,20.3]
["binance-futures","BNBUSDT",1658707291365,6.53,261.62,261.61,20.3]
["binance-futures","BNBUSDT",1658707291424,6.53,261.62,261.61,17.3]
["binance-futures","BNBUSDT",1658707291467,8.28,261.62,261.61,15.55]
["binance-futures","BNBUSDT",1658707291614,14.58,261.62,261.61,11.15]
["binance-futures","BNBUSDT",1658707291644,19.58,261.62,261.61,3.71]
["binance-futures","BNBUSDT",1658707291706,21.98,261.62,261.61,3.71]
["binance-futures","BNBUSDT",1658707291783,27.98,261.62,261.61,3.71]
["binance-futures","BNBUSDT",1658707291846,29.1,261.62,261.61,3.71]
["binance-futures","BNBUSDT",1658707291936,28.27,261.62,261.61,3.71]
["binance-futures","BNBUSDT",1658707292039,22.95,261.62,261.61,3.2]
["binance-futures","BNBUSDT",1658707292255,20.55,261.62,261.61,3.2]
["binance-futures","BNBUSDT",1658707292305,22.74,261.62,261.61,3.2]
["binance-futures","BNBUSDT",1658707292332,20.39,261.62,261.61,3.2]
["binance-futures","BNBUSDT",1658707292409,18.64,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707292473,14.97,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707292500,14.37,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707292618,14.28,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707292823,8.28,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707292903,8.28,261.62,261.61,8.79]
["binance-futures","BNBUSDT",1658707292992,8.28,261.62,261.61,4.99]
["binance-futures","BNBUSDT",1658707293037,7.9,261.62,261.61,7.99]
["binance-futures","BNBUSDT",1658707293072,7.9,261.62,261.61,7.42]
["binance-futures","BNBUSDT",1658707293109,7.91,261.62,261.61,7.42]
["binance-futures","BNBUSDT",1658707293200,7.6,261.62,261.61,17.98]
["binance-futures","BNBUSDT",1658707293327,2.6,261.62,261.61,18.78]
["binance-futures","BNBUSDT",1658707293358,0.6,261.62,261.61,21.18]
["binance-futures","BNBUSDT",1658707293439,0.52,261.62,261.61,21.18]
["binance-futures","BNBUSDT",1658707293466,1.46,261.62,261.61,18.78]
["binance-futures","BNBUSDT",1658707293532,1.51,261.62,261.61,18.78]
["binance-futures","BNBUSDT",1658707293555,0.05,261.62,261.61,18.78]
["binance-futures","BNBUSDT",1658707293656,2.47,261.63,261.62,0.41]
["binance-futures","BNBUSDT",1658707293691,8.88,261.63,261.62,18.51]
["binance-futures","BNBUSDT",1658707293726,8.88,261.63,261.62,18.31]
["binance-futures","BNBUSDT",1658707293772,13.25,261.63,261.62,18.31]
["binance-futures","BNBUSDT",1658707293802,13.25,261.63,261.62,8.94]
["binance-futures","BNBUSDT",1658707293857,4.37,261.63,261.62,10.33]
["binance-futures","BNBUSDT",1658707293886,4.37,261.63,261.62,5.96]
["binance-futures","BNBUSDT",1658707293918,4.37,261.63,261.62,6.22]
["binance-futures","BNBUSDT",1658707294021,4.37,261.63,261.62,10.37]
["binance-futures","BNBUSDT",1658707294089,6.12,261.63,261.62,0.45]
["binance-futures","BNBUSDT",1658707294120,11.82,261.63,261.62,0.49]
["binance-futures","BNBUSDT",1658707294154,14.82,261.63,261.62,0.49]
["binance-futures","BNBUSDT",1658707294267,15.26,261.63,261.62,0.49]
["binance-futures","BNBUSDT",1658707294339,15.26,261.63,261.62,0.55]
["binance-futures","BNBUSDT",1658707294379,10.89,261.63,261.62,0.59]
["binance-futures","BNBUSDT",1658707294400,15.26,261.63,261.62,0.65]
["binance-futures","BNBUSDT",1658707294436,15.26,261.63,261.62,0.69]
["binance-futures","BNBUSDT",1658707294490,16.06,261.63,261.62,0.69]
["binance-futures","BNBUSDT",1658707294575,13.66,261.63,261.62,0.69]
["binance-futures","BNBUSDT",1658707294690,10.66,261.63,261.62,0.69]
["binance-futures","BNBUSDT",1658707294951,10.66,261.63,261.62,5.06]
["binance-futures","BNBUSDT",1658707295213,10.66,261.63,261.62,0.69]
["binance-futures","BNBUSDT",1658707295245,10.66,261.63,261.62,2.2]
["binance-futures","BNBUSDT",1658707295293,2.99,261.63,261.62,6.95]
["binance-futures","BNBUSDT",1658707295314,7.36,261.63,261.62,6.95]
["binance-futures","BNBUSDT",1658707295362,7.41,261.63,261.62,6.92]
["binance-futures","BNBUSDT",1658707295392,7.42,261.63,261.62,6.37]
["binance-futures","BNBUSDT",1658707295456,7.42,261.63,261.62,7.78]
["binance-futures","BNBUSDT",1658707295497,6.67,261.63,261.62,7.78]
["binance-futures","BNBUSDT",1658707295532,7.78,261.63,261.62,7.78]
["binance-futures","BNBUSDT",1658707295598,7.78,261.63,261.62,19.66]
["binance-futures","BNBUSDT",1658707295649,7.81,261.63,261.62,19.47]
["binance-futures","BNBUSDT",1658707295696,25.12,261.62,261.61,2.93]
["binance-futures","BNBUSDT",1658707295736,24.76,261.62,261.61,2.93]
["binance-futures","BNBUSDT",1658707295760,24.8,261.62,261.61,2.93]
["binance-futures","BNBUSDT",1658707295803,25.21,261.62,261.61,2.93]
["binance-futures","BNBUSDT",1658707295876,25.26,261.62,261.61,2.93]
["binance-futures","BNBUSDT",1658707295961,22.56,261.62,261.61,3.65]
["binance-futures","BNBUSDT",1658707295985,17.56,261.62,261.61,3.65]
["binance-futures","BNBUSDT",1658707296031,18.29,261.62,261.61,3.65]
["binance-futures","BNBUSDT",1658707296075,13.12,261.62,261.61,3.65]
["binance-futures","BNBUSDT",1658707296111,4.96,261.62,261.61,4.38]
["binance-futures","BNBUSDT",1658707296144,6.67,261.62,261.61,2.63]
["binance-futures","BNBUSDT",1658707296178,6.73,261.62,261.61,2.63]
["binance-futures","BNBUSDT",1658707296279,6.73,261.62,261.61,5.78]
["binance-futures","BNBUSDT",1658707296333,6.73,261.62,261.61,10.53]
["binance-futures","BNBUSDT",1658707296410,6.73,261.62,261.61,10.61]
["binance-futures","BNBUSDT",1658707296481,6.77,261.62,261.61,7.46]
["binance-futures","BNBUSDT",1658707296540,7.34,261.62,261.61,7.46]
["binance-futures","BNBUSDT",1658707296665,7.34,261.62,261.61,2.77]
["binance-futures","BNBUSDT",1658707296796,7.34,261.62,261.61,7.14]
["binance-futures","BNBUSDT",1658707296851,7.34,261.62,261.61,2.77]
["binance-futures","BNBUSDT",1658707296902,7.34,261.62,261.61,7.14]
["binance-futures","BNBUSDT",1658707296950,7.34,261.62,261.61,2.77]
["binance-futures","BNBUSDT",1658707297030,7.34,261.62,261.61,5.2]
["binance-futures","BNBUSDT",1658707297091,2.37,261.62,261.61,17.05]
["binance-futures","BNBUSDT",1658707297129,1.86,261.62,261.61,17.05]
["binance-futures","BNBUSDT",1658707297246,1.86,261.62,261.61,19.35]
["binance-futures","BNBUSDT",1658707297275,6.23,261.62,261.61,27.29]
["binance-futures","BNBUSDT",1658707297317,6.23,261.62,261.61,29.69]
["binance-futures","BNBUSDT",1658707297350,6.28,261.62,261.61,24.29]
["binance-futures","BNBUSDT",1658707297377,6.28,261.62,261.61,19.29]
["binance-futures","BNBUSDT",1658707297417,11.42,261.66,261.65,112.15]
["binance-futures","BNBUSDT",1658707297448,11.42,261.66,261.65,112.23]
["binance-futures","BNBUSDT",1658707297480,13.17,261.66,261.65,112.26]
["binance-futures","BNBUSDT",1658707297513,13.17,261.66,261.65,112.29]
["binance-futures","BNBUSDT",1658707297547,13.17,261.66,261.65,113.82]
["binance-futures","BNBUSDT",1658707297569,13.17,261.66,261.65,113.92]
["binance-futures","BNBUSDT",1658707297690,13.17,261.66,261.65,113.95]
["binance-futures","BNBUSDT",1658707297834,13.17,261.66,261.65,116.95]
["binance-futures","BNBUSDT",1658707298095,13.17,261.66,261.65,116.98]
["binance-futures","BNBUSDT",1658707298138,12.05,261.66,261.65,116.98]
["binance-futures","BNBUSDT",1658707298169,35.98,261.66,261.64,0.25]
["binance-futures","BNBUSDT",1658707298196,31.27,261.65,261.64,0.25]
["binance-futures","BNBUSDT",1658707298234,32.54,261.65,261.64,0.25]
["binance-futures","BNBUSDT",1658707298257,37.63,261.65,261.64,0.25]
["binance-futures","BNBUSDT",1658707298382,38.75,261.65,261.64,1.4]
["binance-futures","BNBUSDT",1658707298409,41.79,261.65,261.64,1.4]
["binance-futures","BNBUSDT",1658707298450,41.92,261.65,261.64,1.49]
["binance-futures","BNBUSDT",1658707298515,41.92,261.65,261.64,1.19]
["binance-futures","BNBUSDT",1658707298581,41.92,261.65,261.64,1.29]
["binance-futures","BNBUSDT",1658707298619,39.22,261.65,261.64,1.29]
["binance-futures","BNBUSDT",1658707298653,32.62,261.65,261.64,1.29]
["binance-futures","BNBUSDT",1658707298687,29.62,261.65,261.64,1.29]
["binance-futures","BNBUSDT",1658707298731,29.65,261.65,261.64,1.29]
["binance-futures","BNBUSDT",1658707298773,22.9,261.65,261.64,6.06]
["binance-futures","BNBUSDT",1658707298798,20.4,261.65,261.64,6.06]
["binance-futures","BNBUSDT",1658707298869,10.69,261.65,261.64,3.04]
["binance-futures","BNBUSDT",1658707298902,10.69,261.65,261.64,4.17]
["binance-futures","BNBUSDT",1658707298952,10.69,261.65,261.64,10.47]
["binance-futures","BNBUSDT",1658707298984,5.2,261.65,261.64,21.5]
["binance-futures","BNBUSDT",1658707299054,0.2,261.65,261.64,21.5]
["binance-futures","BNBUSDT",1658707299094,0.91,261.65,261.64,21.47]
["binance-futures","BNBUSDT",1658707299153,0.78,261.65,261.64,23.97]
["binance-futures","BNBUSDT",1658707299196,0.78,261.65,261.64,21.61]
["binance-futures","BNBUSDT",1658707299255,1.03,261.65,261.64,21.61]
["binance-futures","BNBUSDT",1658707299326,1.03,261.65,261.64,23.97]
["binance-futures","BNBUSDT",1658707299362,1.03,261.65,261.64,21.61]
["binance-futures","BNBUSDT",1658707299399,1.03,261.65,261.64,19.21]
["binance-futures","BNBUSDT",1658707299467,1.36,261.65,261.64,19.15]
["binance-futures","BNBUSDT",1658707299497,1.36,261.65,261.64,22.07]
["binance-futures","BNBUSDT",1658707299753,1.36,261.65,261.64,19.37]
["binance-futures","BNBUSDT",1658707299903,1.36,261.65,261.64,25.37]
["binance-futures","BNBUSDT",1658707300122,2.05,261.65,261.64,25.37]
["binance-futures","BNBUSDT",1658707300159,2.05,261.65,261.64,22.97]
["binance-futures","BNBUSDT",1658707300207,2.05,261.65,261.64,16.97]
["binance-futures","BNBUSDT",1658707300246,12.9,261.65,261.64,22.97]
["binance-futures","BNBUSDT",1658707300274,12.9,261.65,261.64,30.37]
["binance-futures","BNBUSDT",1658707300300,5.93,261.66,261.64,30.37]
["binance-futures","BNBUSDT",1658707300323,0.1,261.65,261.64,29.24]
["binance-futures","BNBUSDT",1658707300373,0.1,261.65,261.64,38.35]
["binance-futures","BNBUSDT",1658707300397,0.47,261.65,261.64,38.35]
["binance-futures","BNBUSDT",1658707300446,0.47,261.65,261.64,55.92]
["binance-futures","BNBUSDT",1658707300492,0.47,261.65,261.64,48.32]
["binance-futures","BNBUSDT",1658707300523,6.88,261.65,261.64,48.32]
["binance-futures","BNBUSDT",1658707300578,6.88,261.65,261.64,36.54]
["binance-futures","BNBUSDT",1658707300615,6.88,261.65,261.64,31.54]
["binance-futures","BNBUSDT",1658707300735,0.47,261.65,261.64,31.54]
["binance-futures","BNBUSDT",1658707300772,0.47,261.65,261.64,39.94]
["binance-futures","BNBUSDT",1658707300798,0.47,261.65,261.64,50.1]
["binance-futures","BNBUSDT",1658707300823,0.47,261.65,261.64,55.62]
["binance-futures","BNBUSDT",1658707301070,0.47,261.65,261.64,55.63]
["binance-futures","BNBUSDT",1658707301110,0.47,261.65,261.64,53.23]
["binance-futures","BNBUSDT",1658707301144,3.71,261.65,261.64,37.07]
["binance-futures","BNBUSDT",1658707301190,3.34,261.65,261.64,37.07]
["binance-futures","BNBUSDT",1658707301232,7.09,261.65,261.64,37.07]
["binance-futures","BNBUSDT",1658707301265,9.49,261.65,261.64,25.75]
["binance-futures","BNBUSDT",1658707301384,5.06,261.65,261.64,25.75]
["binance-futures","BNBUSDT",1658707301473,5.93,261.66,261.65,2.78]
["binance-futures","BNBUSDT",1658707301509,5.93,261.66,261.65,9.51]
["binance-futures","BNBUSDT",1658707301541,10.3,261.66,261.65,7.25]
["binance-futures","BNBUSDT",1658707301589,10.3,261.66,261.65,7.29]
["binance-futures","BNBUSDT",1658707301728,10.3,261.66,261.65,16.7]
["binance-futures","BNBUSDT",1658707301822,5.93,261.66,261.65,16.7]
["binance-futures","BNBUSDT",1658707301906,12.05,261.66,261.65,6.98]
["binance-futures","BNBUSDT",1658707301942,12.05,261.66,261.65,0.57]
["binance-futures","BNBUSDT",1658707301984,11.52,261.66,261.65,0.57]
["binance-futures","BNBUSDT",1658707302030,9.77,261.66,261.65,8.62]
["binance-futures","BNBUSDT",1658707302100,3.7,261.68,261.65,15.65]
["binance-futures","BNBUSDT",1658707302136,3.65,261.68,261.67,13.52]
["binance-futures","BNBUSDT",1658707302171,5.85,261.68,261.67,12.85]
["binance-futures","BNBUSDT",1658707302198,10.22,261.68,261.67,12.85]
["binance-futures","BNBUSDT",1658707302239,10.25,261.68,261.67,21.1]
["binance-futures","BNBUSDT",1658707302275,12.0,261.68,261.67,46.94]
["binance-futures","BNBUSDT",1658707302335,12.0,261.68,261.67,27.7]
["binance-futures","BNBUSDT",1658707302376,12.21,261.68,261.67,29.72]
["binance-futures","BNBUSDT",1658707302434,12.21,261.68,261.67,13.7]
["binance-futures","BNBUSDT",1658707302534,6.23,261.68,261.67,16.7]
["binance-futures","BNBUSDT",1658707302563,6.23,261.68,261.67,14.4]
["binance-futures","BNBUSDT",1658707302595,9.75,261.68,261.67,14.4]
["binance-futures","BNBUSDT",1658707302636,9.75,261.68,261.67,18.27]
["binance-futures","BNBUSDT",1658707302704,9.66,261.68,261.67,18.27]
["binance-futures","BNBUSDT",1658707302867,11.41,261.68,261.67,15.27]
["binance-futures","BNBUSDT",1658707302894,11.41,261.68,261.67,12.74]
["binance-futures","BNBUSDT",1658707302940,14.11,261.68,261.67,12.74]
["binance-futures","BNBUSDT",1658707303006,13.03,261.68,261.67,12.74]
["binance-futures","BNBUSDT",1658707303032,8.58,261.68,261.67,17.11]
["binance-futures","BNBUSDT",1658707303135,19.86,261.68,261.67,17.05]
["binance-futures","BNBUSDT",1658707303166,19.86,261.68,261.67,12.68]
["binance-futures","BNBUSDT",1658707303281,20.42,261.68,261.67,12.68]
["binance-futures","BNBUSDT",1658707303344,1.75,261.7,261.68,7.75]
["binance-futures","BNBUSDT",1658707303376,4.88,261.69,261.68,8.05]
["binance-futures","BNBUSDT",1658707303410,4.88,261.69,261.68,5.35]
["binance-futures","BNBUSDT",1658707303443,36.42,261.69,261.68,4.75]
["binance-futures","BNBUSDT",1658707303477,19.52,261.68,261.67,12.65]
["binance-futures","BNBUSDT",1658707303494,19.52,261.68,261.67,3.97]
["binance-futures","BNBUSDT",1658707303518,0.18,261.67,261.66,2.92]
["binance-futures","BNBUSDT",1658707303538,26.2,261.67,261.64,7.97]
["binance-futures","BNBUSDT",1658707303563,8.37,261.66,261.64,7.97]
["binance-futures","BNBUSDT",1658707303583,13.55,261.66,261.64,7.97]
["binance-futures","BNBUSDT",1658707303608,24.51,261.65,261.62,6.07]
["binance-futures","BNBUSDT",1658707303639,41.56,261.65,261.62,0.89]
["binance-futures","BNBUSDT",1658707303667,40.9,261.65,261.62,0.89]
["binance-futures","BNBUSDT",1658707303706,17.43,261.63,261.62,0.89]
["binance-futures","BNBUSDT",1658707303808,23.84,261.63,261.62,5.26]
["binance-futures","BNBUSDT",1658707303862,19.16,261.63,261.62,7.01]
["binance-futures","BNBUSDT",1658707303908,20.31,261.63,261.62,7.01]
["binance-futures","BNBUSDT",1658707303948,13.66,261.63,261.62,7.01]
["binance-futures","BNBUSDT",1658707303978,13.66,261.63,261.62,5.26]
["binance-futures","BNBUSDT",1658707304011,2.54,261.63,261.62,5.26]
["binance-futures","BNBUSDT",1658707304045,0.2,261.63,261.62,7.01]
["binance-futures","BNBUSDT",1658707304081,0.04,261.63,261.62,10.01]
["binance-futures","BNBUSDT",1658707304112,0.04,261.63,261.62,10.61]
["binance-futures","BNBUSDT",1658707304148,5.07,261.63,261.62,10.61]
["binance-futures","BNBUSDT",1658707304367,5.07,261.63,261.62,13.01]
["binance-futures","BNBUSDT",1658707304405,5.07,261.63,261.62,21.25]
["binance-futures","BNBUSDT",1658707304510,5.14,261.63,261.62,21.25]
["binance-futures","BNBUSDT",1658707304578,5.14,261.63,261.62,18.85]
["binance-futures","BNBUSDT",1658707304901,0.09,261.64,261.62,18.85]
["binance-futures","BNBUSDT",1658707304932,0.09,261.64,261.63,114.44]
["binance-futures","BNBUSDT",1658707304958,0.09,261.64,261.63,136.54]
["binance-futures","BNBUSDT",1658707304995,0.09,261.64,261.63,147.52]
["binance-futures","BNBUSDT",1658707305034,0.11,261.65,261.64,84.7]
["binance-futures","BNBUSDT",1658707305074,0.11,261.65,261.64,126.37]
["binance-futures","BNBUSDT",1658707305104,5.77,261.68,261.67,48.05]
["binance-futures","BNBUSDT",1658707305139,10.14,261.68,261.67,38.27]
["binance-futures","BNBUSDT",1658707305265,11.89,261.68,261.67,45.18]
["binance-futures","BNBUSDT",1658707305306,11.89,261.68,261.67,45.26]
["binance-futures","BNBUSDT",1658707305345,12.14,261.68,261.67,45.26]
["binance-futures","BNBUSDT",1658707305383,12.11,261.68,261.67,45.26]
["binance-futures","BNBUSDT",1658707305418,12.11,261.68,261.67,12.34]
["binance-futures","BNBUSDT",1658707305454,12.11,261.68,261.67,12.4]
["binance-futures","BNBUSDT",1658707305499,12.34,261.68,261.67,11.8]
["binance-futures","BNBUSDT",1658707305540,20.64,261.68,261.67,0.14]
["binance-futures","BNBUSDT",1658707305570,29.04,261.68,261.67,0.14]
["binance-futures","BNBUSDT",1658707305645,24.76,261.66,261.65,0.02]
["binance-futures","BNBUSDT",1658707305669,33.85,261.66,261.65,0.02]
["binance-futures","BNBUSDT",1658707305713,41.67,261.66,261.65,0.02]
["binance-futures","BNBUSDT",1658707305860,34.54,261.65,261.64,1.8]
["binance-futures","BNBUSDT",1658707305889,34.54,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658707305930,8.92,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658707305981,16.92,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658707306008,17.15,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658707306129,16.7,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658707306158,17.08,261.65,261.64,0.08]
["binance-futures","BNBUSDT",1658707306230,17.68,261.65,261.64,0.08]
["binance-futures","BNBUSDT",1658707306336,24.23,261.65,261.64,0.03]
["binance-futures","BNBUSDT",1658707306364,26.93,261.65,261.64,0.03]
["binance-futures","BNBUSDT",1658707306394,35.54,261.65,261.64,0.03]
["binance-futures","BNBUSDT",1658707306434,39.59,261.63,261.62,0.89]
["binance-futures","BNBUSDT",1658707306487,29.99,261.63,261.62,0.89]
["binance-futures","BNBUSDT",1658707306528,30.22,261.63,261.62,0.89]
["binance-futures","BNBUSDT",1658707306584,34.82,261.63,261.62,0.89]
["binance-futures","BNBUSDT",1658707306642,35.28,261.63,261.62,0.86]
["binance-futures","BNBUSDT",1658707306732,66.96,261.63,261.62,0.06]
["binance-futures","BNBUSDT",1658707306785,60.55,261.63,261.62,0.06]
["binance-futures","BNBUSDT",1658707306828,0.36,261.62,261.61,2.68]
["binance-futures","BNBUSDT",1658707306862,81.96,261.62,261.61,9.04]
["binance-futures","BNBUSDT",1658707306898,81.9,261.62,261.61,9.55]
["binance-futures","BNBUSDT",1658707306944,84.3,261.62,261.61,2.63]
["binance-futures","BNBUSDT",1658707307017,24.13,261.62,261.61,2.63]
["binance-futures","BNBUSDT",1658707307104,31.53,261.62,261.61,2.63]
["binance-futures","BNBUSDT",1658707307143,31.53,261.62,261.61,2.81]
["binance-futures","BNBUSDT",1658707307220,32.07,261.62,261.61,4.34]
["binance-futures","BNBUSDT",1658707307262,29.67,261.62,261.61,4.34]
["binance-futures","BNBUSDT",1658707307330,29.67,261.62,261.61,4.39]
["binance-futures","BNBUSDT",1658707307442,22.91,261.62,261.61,4.39]
["binance-futures","BNBUSDT",1658707307492,21.91,261.62,261.61,4.39]
["binance-futures","BNBUSDT",1658707307561,21.91,261.62,261.61,5.54]
["binance-futures","BNBUSDT",1658707307670,27.91,261.62,261.61,5.54]
["binance-futures","BNBUSDT",1658707307721,20.31,261.62,261.61,5.54]
["binance-futures","BNBUSDT",1658707307782,20.31,261.62,261.61,11.66]
["binance-futures","BNBUSDT",1658707307829,24.46,261.62,261.61,18.84]
["binance-futures","BNBUSDT",1658707307879,9.19,261.62,261.61,18.84]
["binance-futures","BNBUSDT",1658707307930,13.56,261.62,261.61,18.84]
["binance-futures","BNBUSDT",1658707308045,21.3,261.62,261.61,18.84]
["binance-futures","BNBUSDT",1658707308079,21.55,261.62,261.61,17.69]
["binance-futures","BNBUSDT",1658707308157,21.55,261.62,261.61,17.63]
["binance-futures","BNBUSDT",1658707308264,21.55,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707308322,12.44,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707308404,13.28,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707308480,12.44,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707308566,12.44,261.62,261.61,17.87]
["binance-futures","BNBUSDT",1658707308731,29.16,261.62,261.61,5.72]
["binance-futures","BNBUSDT",1658707308765,41.72,261.62,261.61,5.72]
["binance-futures","BNBUSDT",1658707308839,35.84,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707308885,30.06,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707308936,29.19,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707308990,35.19,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707309048,28.36,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707309175,27.36,261.62,261.61,17.83]
["binance-futures","BNBUSDT",1658707309195,34.91,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707309281,34.94,261.62,261.61,17.78]
["binance-futures","BNBUSDT",1658707309347,29.53,261.62,261.61,18.0]
["binance-futures","BNBUSDT",1658707309404,29.56,261.62,261.61,13.63]
["binance-futures","BNBUSDT",1658707309444,29.56,261.62,261.61,5.89]
["binance-futures","BNBUSDT",1658707309519,15.89,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309566,19.92,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309619,41.75,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309672,52.75,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309728,55.15,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309783,52.78,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309835,52.68,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707309906,52.71,261.6,261.59,0.15]
["binance-futures","BNBUSDT",1658707310031,44.04,261.6,261.59,8.31]
["binance-futures","BNBUSDT",1658707310075,27.41,261.6,261.59,12.68]
["binance-futures","BNBUSDT",1658707310116,18.14,261.6,261.59,12.68]
["binance-futures","BNBUSDT",1658707310190,30.28,261.6,261.59,13.64]
["binance-futures","BNBUSDT",1658707310358,30.29,261.6,261.59,13.53]
["binance-futures","BNBUSDT",1658707310417,30.29,261.6,261.59,20.93]
["binance-futures","BNBUSDT",1658707310452,20.42,261.6,261.59,21.53]
["binance-futures","BNBUSDT",1658707310571,20.42,261.6,261.59,21.63]
["binance-futures","BNBUSDT",1658707310831,20.33,261.6,261.59,21.63]
["binance-futures","BNBUSDT",1658707310884,20.33,261.6,261.59,22.59]
["binance-futures","BNBUSDT",1658707311124,20.34,261.6,261.59,22.59]
["binance-futures","BNBUSDT",1658707311353,24.71,261.6,261.59,19.67]
["binance-futures","BNBUSDT",1658707311379,24.71,261.6,261.59,13.51]
["binance-futures","BNBUSDT",1658707311437,24.71,261.6,261.59,13.83]
["binance-futures","BNBUSDT",1658707311555,24.75,261.6,261.59,13.83]
["binance-futures","BNBUSDT",1658707311595,20.33,261.6,261.59,13.83]
["binance-futures","BNBUSDT",1658707311682,31.14,261.6,261.59,13.23]
["binance-futures","BNBUSDT",1658707311718,39.54,261.6,261.59,2.45]
["binance-futures","BNBUSDT",1658707311735,2.7,261.58,261.55,24.17]
["binance-futures","BNBUSDT",1658707311754,2.7,261.58,261.55,21.78]
["binance-futures","BNBUSDT",1658707311777,3.3,261.58,261.57,8.83]
["binance-futures","BNBUSDT",1658707311816,24.83,261.58,261.57,8.83]
["binance-futures","BNBUSDT",1658707311838,35.94,261.58,261.56,0.2]
["binance-futures","BNBUSDT",1658707311858,40.31,261.58,261.57,1.45]
["binance-futures","BNBUSDT",1658707311877,31.49,261.58,261.57,1.45]
["binance-futures","BNBUSDT",1658707311919,23.36,261.58,261.57,1.45]
["binance-futures","BNBUSDT",1658707311941,9.37,261.57,261.54,2.39]
["binance-futures","BNBUSDT",1658707311962,8.68,261.57,261.54,2.39]
["binance-futures","BNBUSDT",1658707311986,48.02,261.57,261.54,0.03]
["binance-futures","BNBUSDT",1658707312008,55.24,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312033,63.94,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312121,41.34,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312165,44.02,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312202,49.2,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312240,81.21,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312290,82.23,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312350,86.37,261.57,261.56,1.57]
["binance-futures","BNBUSDT",1658707312403,84.71,261.57,261.56,1.54]
["binance-futures","BNBUSDT",1658707312461,90.96,261.57,261.56,1.54]
["binance-futures","BNBUSDT",1658707312518,90.96,261.57,261.56,7.95]
["binance-futures","BNBUSDT",1658707312565,90.99,261.57,261.56,7.95]
["binance-futures","BNBUSDT",1658707312599,90.99,261.57,261.56,1.54]
["binance-futures","BNBUSDT",1658707312636,47.5,261.57,261.56,1.75]
["binance-futures","BNBUSDT",1658707312667,38.5,261.57,261.56,3.76]
["binance-futures","BNBUSDT",1658707312693,37.38,261.57,261.56,10.78]
["binance-futures","BNBUSDT",1658707312778,48.09,261.59,261.56,10.78]
["binance-futures","BNBUSDT",1658707312826,16.52,261.57,261.56,10.78]
["binance-futures","BNBUSDT",1658707312858,14.06,261.57,261.56,10.86]
["binance-futures","BNBUSDT",1658707312890,14.06,261.57,261.56,15.23]
["binance-futures","BNBUSDT",1658707312939,14.06,261.57,261.56,21.27]
["binance-futures","BNBUSDT",1658707312973,14.06,261.57,261.56,18.57]
["binance-futures","BNBUSDT",1658707312997,31.29,261.57,261.56,18.57]
["binance-futures","BNBUSDT",1658707313038,31.29,261.57,261.56,12.45]
["binance-futures","BNBUSDT",1658707313094,31.29,261.57,261.56,6.21]
["binance-futures","BNBUSDT",1658707313169,31.32,261.57,261.56,6.21]
["binance-futures","BNBUSDT",1658707313215,25.32,261.57,261.56,6.21]
["binance-futures","BNBUSDT",1658707313254,25.32,261.57,261.56,10.58]
["binance-futures","BNBUSDT",1658707313337,25.32,261.57,261.56,10.61]
["binance-futures","BNBUSDT",1658707313368,25.32,261.57,261.56,6.24]
["binance-futures","BNBUSDT",1658707313398,24.04,261.57,261.56,10.61]
["binance-futures","BNBUSDT",1658707313502,24.18,261.57,261.56,10.61]
["binance-futures","BNBUSDT",1658707313562,21.49,261.57,261.56,20.48]
["binance-futures","BNBUSDT",1658707313621,21.49,261.57,261.56,1.36]
["binance-futures","BNBUSDT",1658707313669,6.78,261.56,261.55,14.11]
["binance-futures","BNBUSDT",1658707313729,1.78,261.56,261.55,14.08]
["binance-futures","BNBUSDT",1658707313779,1.78,261.56,261.55,11.38]
["binance-futures","BNBUSDT",1658707313843,0.03,261.56,261.55,24.62]
["binance-futures","BNBUSDT",1658707313894,8.27,261.57,261.56,35.74]
["binance-futures","BNBUSDT",1658707314008,7.89,261.57,261.56,22.13]
["binance-futures","BNBUSDT",1658707314061,7.91,261.57,261.56,22.13]
["binance-futures","BNBUSDT",1658707314109,7.91,261.57,261.56,30.02]
["binance-futures","BNBUSDT",1658707314164,8.89,261.57,261.56,30.02]
["binance-futures","BNBUSDT",1658707314278,8.86,261.57,261.56,30.02]
["binance-futures","BNBUSDT",1658707314448,13.23,261.57,261.56,30.02]
["binance-futures","BNBUSDT",1658707314485,18.23,261.57,261.56,29.72]
["binance-futures","BNBUSDT",1658707314524,18.23,261.57,261.56,22.21]
["binance-futures","BNBUSDT",1658707314561,18.23,261.57,261.56,11.16]
["binance-futures","BNBUSDT",1658707314919,13.86,261.57,261.56,11.16]
["binance-futures","BNBUSDT",1658707314957,14.78,261.57,261.56,11.16]
["binance-futures","BNBUSDT",1658707315183,15.6,261.57,261.56,11.16]
["binance-futures","BNBUSDT",1658707315204,15.6,261.57,261.56,6.79]
["binance-futures","BNBUSDT",1658707315262,15.6,261.57,261.56,6.41]
["binance-futures","BNBUSDT",1658707315281,16.2,261.57,261.53,35.13]
["binance-futures","BNBUSDT",1658707315311,5.0,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707315335,9.9,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707315359,24.36,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707315393,24.4,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707315443,32.03,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707315486,27.96,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707315525,32.33,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707315560,32.36,261.54,261.53,40.9]
["binance-futures","BNBUSDT",1658707315585,32.43,261.54,261.53,40.9]
["binance-futures","BNBUSDT",1658707315637,20.32,261.54,261.53,40.9]
["binance-futures","BNBUSDT",1658707315665,0.13,261.55,261.54,32.33]
["binance-futures","BNBUSDT",1658707315723,5.95,261.55,261.54,61.46]
["binance-futures","BNBUSDT",1658707315808,0.1,261.57,261.56,14.78]
["binance-futures","BNBUSDT",1658707315864,0.1,261.57,261.56,42.22]
["binance-futures","BNBUSDT",1658707315897,5.74,261.58,261.57,8.85]
["binance-futures","BNBUSDT",1658707315937,5.74,261.58,261.57,8.95]
["binance-futures","BNBUSDT",1658707315975,5.74,261.58,261.57,56.81]
["binance-futures","BNBUSDT",1658707315999,0.09,261.6,261.57,50.66]
["binance-futures","BNBUSDT",1658707316027,0.09,261.6,261.57,70.51]
["binance-futures","BNBUSDT",1658707316053,0.04,261.6,261.58,5.92]
["binance-futures","BNBUSDT",1658707316076,15.15,261.62,261.61,46.31]
["binance-futures","BNBUSDT",1658707316103,0.24,261.62,261.59,47.7]
["binance-futures","BNBUSDT",1658707316122,0.13,261.64,261.63,23.11]
["binance-futures","BNBUSDT",1658707316187,0.03,261.65,261.63,23.11]
["binance-futures","BNBUSDT",1658707316246,5.83,261.65,261.63,23.05]
["binance-futures","BNBUSDT",1658707316266,0.29,261.64,261.63,56.53]
["binance-futures","BNBUSDT",1658707316297,3.82,261.65,261.64,0.06]
["binance-futures","BNBUSDT",1658707316344,5.45,261.65,261.64,21.21]
["binance-futures","BNBUSDT",1658707316393,3.7,261.65,261.64,22.8]
["binance-futures","BNBUSDT",1658707316448,19.16,261.65,261.64,28.4]
["binance-futures","BNBUSDT",1658707316497,19.16,261.65,261.64,32.0]
["binance-futures","BNBUSDT",1658707316532,22.69,261.65,261.64,32.0]
["binance-futures","BNBUSDT",1658707316574,18.68,261.65,261.64,29.65]
["binance-futures","BNBUSDT",1658707316656,18.68,261.65,261.64,24.65]
["binance-futures","BNBUSDT",1658707316764,18.68,261.65,261.64,21.65]
["binance-futures","BNBUSDT",1658707316787,18.68,261.65,261.64,19.38]
["binance-futures","BNBUSDT",1658707316837,18.68,261.65,261.64,12.97]
["binance-futures","BNBUSDT",1658707316869,24.04,261.65,261.64,20.3]
["binance-futures","BNBUSDT",1658707316912,24.04,261.65,261.64,20.33]
["binance-futures","BNBUSDT",1658707316981,24.04,261.65,261.64,0.4]
["binance-futures","BNBUSDT",1658707317018,24.64,261.65,261.64,0.4]
["binance-futures","BNBUSDT",1658707317207,24.09,261.65,261.64,0.3]
["binance-futures","BNBUSDT",1658707317246,47.73,261.65,261.64,0.3]
["binance-futures","BNBUSDT",1658707317273,48.75,261.65,261.64,0.3]
["binance-futures","BNBUSDT",1658707317307,53.75,261.65,261.64,0.3]
["binance-futures","BNBUSDT",1658707317372,59.75,261.65,261.64,0.3]
["binance-futures","BNBUSDT",1658707317445,53.75,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707317971,53.75,261.65,261.64,6.72]
["binance-futures","BNBUSDT",1658707318012,53.75,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318063,48.75,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318132,48.7,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318345,48.54,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318381,47.97,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318841,52.97,261.65,261.64,0.31]
["binance-futures","BNBUSDT",1658707318911,52.97,261.65,261.64,6.72]
["binance-futures","BNBUSDT",1658707318969,52.97,261.65,261.64,11.09]
["binance-futures","BNBUSDT",1658707319040,52.97,261.65,261.64,14.91]
["binance-futures","BNBUSDT",1658707319090,52.97,261.65,261.64,14.53]
["binance-futures","BNBUSDT",1658707319151,22.44,261.65,261.64,10.16]
["binance-futures","BNBUSDT",1658707319188,48.22,261.65,261.64,10.16]
["binance-futures","BNBUSDT",1658707319244,48.22,261.65,261.64,3.87]
["binance-futures","BNBUSDT",1658707319368,48.82,261.65,261.64,3.87]
["binance-futures","BNBUSDT",1658707319881,53.82,261.65,261.64,3.76]
["binance-futures","BNBUSDT",1658707320118,56.6,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320172,62.6,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320231,86.83,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320279,92.01,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320344,92.06,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320388,90.21,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320490,90.83,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320521,84.83,261.65,261.64,3.79]
["binance-futures","BNBUSDT",1658707320581,84.83,261.65,261.64,3.82]
["binance-futures","BNBUSDT",1658707320994,84.83,261.65,261.64,3.84]
["binance-futures","BNBUSDT",1658707321083,59.0,261.65,261.64,3.84]
["binance-futures","BNBUSDT",1658707321119,84.75,261.65,261.64,3.84]
["binance-futures","BNBUSDT",1658707321240,84.75,261.65,261.64,4.16]
["binance-futures","BNBUSDT",1658707321285,84.79,261.65,261.64,4.16]
["binance-futures","BNBUSDT",1658707321363,84.79,261.65,261.64,4.14]
["binance-futures","BNBUSDT",1658707321390,4.14,261.64,261.63,1.64]
["binance-futures","BNBUSDT",1658707321425,70.52,261.63,261.62,0.04]
["binance-futures","BNBUSDT",1658707321473,0.18,261.6,261.58,0.02]
["binance-futures","BNBUSDT",1658707321534,12.35,261.58,261.57,3.99]
["binance-futures","BNBUSDT",1658707321581,11.78,261.58,261.57,8.36]
["binance-futures","BNBUSDT",1658707321644,23.05,261.57,261.56,11.2]
["binance-futures","BNBUSDT",1658707321694,17.74,261.57,261.56,11.2]
["binance-futures","BNBUSDT",1658707321747,8.49,261.57,261.56,12.95]
["binance-futures","BNBUSDT",1658707321797,6.41,261.57,261.56,23.35]
["binance-futures","BNBUSDT",1658707321848,1.06,261.57,261.56,43.3]
["binance-futures","BNBUSDT",1658707321906,26.86,261.57,261.56,35.68]
["binance-futures","BNBUSDT",1658707322015,26.86,261.57,261.56,19.53]
["binance-futures","BNBUSDT",1658707322067,26.65,261.57,261.56,32.67]
["binance-futures","BNBUSDT",1658707322122,26.7,261.57,261.56,32.82]
["binance-futures","BNBUSDT",1658707322249,26.7,261.57,261.56,32.86]
["binance-futures","BNBUSDT",1658707322298,26.87,261.57,261.56,38.86]
["binance-futures","BNBUSDT",1658707322347,26.87,261.57,261.56,39.8]
["binance-futures","BNBUSDT",1658707322393,26.87,261.57,261.56,33.8]
["binance-futures","BNBUSDT",1658707322491,26.87,261.57,261.56,18.64]
["binance-futures","BNBUSDT",1658707322529,31.24,261.57,261.56,16.24]
["binance-futures","BNBUSDT",1658707322558,30.86,261.57,261.56,16.24]
["binance-futures","BNBUSDT",1658707322596,45.76,261.57,261.56,15.12]
["binance-futures","BNBUSDT",1658707322655,45.74,261.57,261.56,15.17]
["binance-futures","BNBUSDT",1658707322767,46.34,261.57,261.56,10.8]
["binance-futures","BNBUSDT",1658707322780,46.34,261.57,261.56,5.3]
["binance-futures","BNBUSDT",1658707322802,48.74,261.57,261.56,1.43]
["binance-futures","BNBUSDT",1658707322829,59.74,261.57,261.55,0.12]
["binance-futures","BNBUSDT",1658707322851,35.34,261.56,261.54,6.44]
["binance-futures","BNBUSDT",1658707322871,40.34,261.56,261.54,6.44]
["binance-futures","BNBUSDT",1658707322915,98.25,261.55,261.53,35.0]
["binance-futures","BNBUSDT",1658707322940,13.95,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707322976,150.73,261.55,261.53,35.0]
["binance-futures","BNBUSDT",1658707323011,83.07,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323056,118.31,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323148,112.91,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323186,115.31,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323234,121.22,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323291,106.48,261.54,261.53,39.37]
["binance-futures","BNBUSDT",1658707323333,104.55,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323372,114.01,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323401,116.41,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323437,90.46,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323472,104.51,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323632,106.86,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323661,106.92,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323739,121.57,261.54,261.53,35.0]
["binance-futures","BNBUSDT",1658707323847,121.72,261.54,261.53,36.53]
["binance-futures","BNBUSDT",1658707323889,131.28,261.54,261.53,36.53]
["binance-futures","BNBUSDT",1658707324050,121.72,261.54,261.53,36.53]
["binance-futures","BNBUSDT",1658707324126,119.32,261.54,261.53,36.53]
["binance-futures","BNBUSDT",1658707324166,121.72,261.54,261.53,36.65]
["binance-futures","BNBUSDT",1658707324194,119.67,261.54,261.53,43.24]
["binance-futures","BNBUSDT",1658707324227,117.28,261.54,261.53,43.24]
["binance-futures","BNBUSDT",1658707324265,117.28,261.54,261.53,47.61]
["binance-futures","BNBUSDT",1658707324347,119.73,261.54,261.53,47.61]
["binance-futures","BNBUSDT",1658707324395,119.73,261.54,261.53,43.24]
["binance-futures","BNBUSDT",1658707324607,119.77,261.54,261.53,47.61]
["binance-futures","BNBUSDT",1658707324675,119.75,261.54,261.53,47.61]
["binance-futures","BNBUSDT",1658707324790,120.28,261.54,261.53,47.61]
["binance-futures","BNBUSDT",1658707324945,120.28,261.54,261.53,26.19]
["binance-futures","BNBUSDT",1658707324967,0.18,261.52,261.5,0.05]
["binance-futures","BNBUSDT",1658707324996,6.41,261.5,261.48,39.98]
["binance-futures","BNBUSDT",1658707325029,16.52,261.49,261.48,44.35]
["binance-futures","BNBUSDT",1658707325073,13.96,261.49,261.48,31.91]
["binance-futures","BNBUSDT",1658707325113,28.25,261.49,261.48,31.94]
["binance-futures","BNBUSDT",1658707325209,32.68,261.49,261.48,31.94]
["binance-futures","BNBUSDT",1658707325241,32.68,261.49,261.48,27.92]
["binance-futures","BNBUSDT",1658707325277,32.71,261.49,261.48,23.55]
["binance-futures","BNBUSDT",1658707325299,32.71,261.49,261.48,27.92]
["binance-futures","BNBUSDT",1658707325352,33.23,261.49,261.48,27.92]
["binance-futures","BNBUSDT",1658707325382,59.24,261.49,261.48,23.55]
["binance-futures","BNBUSDT",1658707325421,13.42,261.48,261.46,4.69]
["binance-futures","BNBUSDT",1658707325437,25.39,261.47,261.46,4.64]
["binance-futures","BNBUSDT",1658707325460,25.57,261.47,261.45,0.02]
["binance-futures","BNBUSDT",1658707325485,30.39,261.47,261.45,0.02]
["binance-futures","BNBUSDT",1658707325515,34.79,261.46,261.45,1.69]
["binance-futures","BNBUSDT",1658707325548,45.43,261.46,261.43,11.04]
["binance-futures","BNBUSDT",1658707325585,7.35,261.44,261.43,14.84]
["binance-futures","BNBUSDT",1658707325620,11.72,261.44,261.43,9.92]
["binance-futures","BNBUSDT",1658707325656,16.72,261.44,261.43,14.24]
["binance-futures","BNBUSDT",1658707325678,17.1,261.44,261.43,9.89]
["binance-futures","BNBUSDT",1658707325704,17.7,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707325734,17.77,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707325772,43.81,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707325818,43.81,261.44,261.43,17.81]
["binance-futures","BNBUSDT",1658707325893,44.33,261.44,261.43,17.81]
["binance-futures","BNBUSDT",1658707325949,39.36,261.44,261.43,17.81]
["binance-futures","BNBUSDT",1658707325989,34.36,261.44,261.43,23.78]
["binance-futures","BNBUSDT",1658707326026,33.08,261.44,261.43,26.18]
["binance-futures","BNBUSDT",1658707326071,33.08,261.44,261.43,26.78]
["binance-futures","BNBUSDT",1658707326145,7.07,261.44,261.43,26.78]
["binance-futures","BNBUSDT",1658707326186,33.05,261.44,261.43,26.78]
["binance-futures","BNBUSDT",1658707326219,51.64,261.44,261.43,26.78]
["binance-futures","BNBUSDT",1658707326254,52.07,261.44,261.43,24.38]
["binance-futures","BNBUSDT",1658707326371,51.55,261.44,261.43,24.38]
["binance-futures","BNBUSDT",1658707326404,52.08,261.44,261.43,24.38]
["binance-futures","BNBUSDT",1658707326516,52.08,261.44,261.43,19.41]
["binance-futures","BNBUSDT",1658707326535,52.08,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707326574,52.68,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707326700,55.12,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707326766,52.72,261.44,261.43,13.44]
["binance-futures","BNBUSDT",1658707326818,55.12,261.44,261.43,0.09]
["binance-futures","BNBUSDT",1658707326874,5.0,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707326936,11.41,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707326990,78.11,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707327065,91.8,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707327123,124.87,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707327186,123.93,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707327245,123.57,261.43,261.42,13.59]
["binance-futures","BNBUSDT",1658707327306,131.03,261.43,261.4,1.23]
["binance-futures","BNBUSDT",1658707327381,133.01,261.43,261.4,1.23]
["binance-futures","BNBUSDT",1658707327429,128.5,261.43,261.4,1.23]
["binance-futures","BNBUSDT",1658707327441,117.86,261.43,261.4,1.23]
["binance-futures","BNBUSDT",1658707327492,0.18,261.42,261.4,1.23]
["binance-futures","BNBUSDT",1658707327547,13.77,261.42,261.4,1.23]
["binance-futures","BNBUSDT",1658707327614,0.94,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707327667,15.74,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707327721,18.24,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707327752,27.35,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707327782,29.7,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707327873,29.88,261.41,261.4,1.23]
["binance-futures","BNBUSDT",1658707328024,0.18,261.4,261.38,5.0]
["binance-futures","BNBUSDT",1658707328054,0.18,261.4,261.38,3.2]
["binance-futures","BNBUSDT",1658707328077,2.5,261.38,261.36,5.85]
["binance-futures","BNBUSDT",1658707328174,8.91,261.38,261.36,5.85]
["binance-futures","BNBUSDT",1658707328215,6.46,261.37,261.36,0.67]
["binance-futures","BNBUSDT",1658707328237,14.81,261.37,261.36,0.67]
["binance-futures","BNBUSDT",1658707328292,45.75,261.37,261.36,6.79]
["binance-futures","BNBUSDT",1658707328356,43.88,261.37,261.36,6.79]
["binance-futures","BNBUSDT",1658707328384,41.38,261.37,261.36,7.66]
["binance-futures","BNBUSDT",1658707328418,41.43,261.37,261.36,7.66]
["binance-futures","BNBUSDT",1658707328553,41.43,261.37,261.36,6.99]
["binance-futures","BNBUSDT",1658707328598,45.1,261.37,261.36,6.99]
["binance-futures","BNBUSDT",1658707328627,45.53,261.37,261.36,6.99]
["binance-futures","BNBUSDT",1658707328675,47.91,261.37,261.36,6.99]
["binance-futures","BNBUSDT",1658707328710,48.44,261.37,261.36,6.99]
["binance-futures","BNBUSDT",1658707328785,48.44,261.37,261.36,0.87]
["binance-futures","BNBUSDT",1658707328875,49.04,261.37,261.36,0.87]
["binance-futures","BNBUSDT",1658707328915,63.69,261.37,261.36,0.87]
["binance-futures","BNBUSDT",1658707328950,61.4,261.37,261.36,0.87]
["binance-futures","BNBUSDT",1658707329045,61.4,261.37,261.36,1.56]
["binance-futures","BNBUSDT",1658707329084,63.36,261.37,261.36,1.56]
["binance-futures","BNBUSDT",1658707329121,69.36,261.37,261.36,1.56]
["binance-futures","BNBUSDT",1658707329162,67.51,261.37,261.36,1.56]
["binance-futures","BNBUSDT",1658707329273,67.5,261.37,261.36,1.56]
["binance-futures","BNBUSDT",1658707329307,67.41,261.37,261.36,1.36]
["binance-futures","BNBUSDT",1658707329380,67.41,261.37,261.36,1.17]
["binance-futures","BNBUSDT",1658707329410,73.56,261.37,261.36,1.17]
["binance-futures","BNBUSDT",1658707329453,71.16,261.37,261.36,1.17]
["binance-futures","BNBUSDT",1658707329490,71.9,261.37,261.36,1.17]
["binance-futures","BNBUSDT",1658707329516,71.9,261.37,261.36,0.42]
["binance-futures","BNBUSDT",1658707329619,74.3,261.37,261.36,0.42]
["binance-futures","BNBUSDT",1658707329656,74.37,261.37,261.36,0.42]
["binance-futures","BNBUSDT",1658707329731,71.97,261.37,261.36,0.42]
["binance-futures","BNBUSDT",1658707329784,61.88,261.37,261.36,3.23]
["binance-futures","BNBUSDT",1658707329808,61.37,261.37,261.36,5.63]
["binance-futures","BNBUSDT",1658707329844,61.37,261.37,261.36,10.03]
["binance-futures","BNBUSDT",1658707329881,56.37,261.37,261.36,10.03]
["binance-futures","BNBUSDT",1658707329910,53.99,261.37,261.36,6.44]
["binance-futures","BNBUSDT",1658707329938,58.14,261.37,261.36,6.44]
["binance-futures","BNBUSDT",1658707330027,52.42,261.37,261.36,4.42]
["binance-futures","BNBUSDT",1658707330124,52.42,261.37,261.36,4.19]
["binance-futures","BNBUSDT",1658707330145,56.79,261.37,261.36,4.19]
["binance-futures","BNBUSDT",1658707330190,56.13,261.37,261.36,4.19]
["binance-futures","BNBUSDT",1658707330216,55.93,261.37,261.36,2.78]
["binance-futures","BNBUSDT",1658707330258,55.94,261.37,261.36,2.78]
["binance-futures","BNBUSDT",1658707330375,55.94,261.37,261.36,2.18]
["binance-futures","BNBUSDT",1658707330403,55.94,261.37,261.36,2.35]
["binance-futures","BNBUSDT",1658707330448,55.95,261.37,261.36,2.35]
["binance-futures","BNBUSDT",1658707330491,16.72,261.35,261.33,7.77]
["binance-futures","BNBUSDT",1658707330526,4.75,261.35,261.34,23.0]
["binance-futures","BNBUSDT",1658707330554,4.37,261.35,261.34,37.84]
["binance-futures","BNBUSDT",1658707330595,44.8,261.35,261.34,38.04]
["binance-futures","BNBUSDT",1658707330635,44.88,261.35,261.34,37.76]
["binance-futures","BNBUSDT",1658707330744,45.41,261.35,261.34,37.76]
["binance-futures","BNBUSDT",1658707330790,45.45,261.35,261.34,37.76]
["binance-futures","BNBUSDT",1658707330895,45.45,261.35,261.34,37.64]
["binance-futures","BNBUSDT",1658707330932,41.11,261.35,261.34,41.17]
["binance-futures","BNBUSDT",1658707330956,44.47,261.35,261.34,41.17]
["binance-futures","BNBUSDT",1658707331057,44.47,261.35,261.34,41.35]
["binance-futures","BNBUSDT",1658707331222,44.47,261.35,261.34,38.76]
["binance-futures","BNBUSDT",1658707331248,44.44,261.35,261.34,38.76]
["binance-futures","BNBUSDT",1658707331283,44.44,261.35,261.34,40.67]
["binance-futures","BNBUSDT",1658707331387,19.0,261.35,261.34,38.92]
["binance-futures","BNBUSDT",1658707331458,44.5,261.35,261.34,38.96]
["binance-futures","BNBUSDT",1658707331650,44.5,261.35,261.34,38.99]
["binance-futures","BNBUSDT",1658707331675,41.19,261.35,261.34,38.99]
["binance-futures","BNBUSDT",1658707331754,41.19,261.35,261.34,39.89]
["binance-futures","BNBUSDT",1658707331798,45.56,261.35,261.34,39.89]
["binance-futures","BNBUSDT",1658707332003,41.19,261.35,261.34,39.89]
["binance-futures","BNBUSDT",1658707332055,40.95,261.35,261.34,39.89]
["binance-futures","BNBUSDT",1658707332249,40.89,261.35,261.34,39.89]
["binance-futures","BNBUSDT",1658707332399,40.89,261.35,261.34,39.86]
["binance-futures","BNBUSDT",1658707332479,40.84,261.35,261.34,39.86]
["binance-futures","BNBUSDT",1658707332536,40.84,261.35,261.34,39.93]
["binance-futures","BNBUSDT",1658707332604,45.21,261.35,261.34,39.95]
["binance-futures","BNBUSDT",1658707332640,45.29,261.35,261.34,39.95]
["binance-futures","BNBUSDT",1658707332792,45.23,261.35,261.34,39.95]
["binance-futures","BNBUSDT",1658707332904,45.83,261.35,261.34,35.58]
["binance-futures","BNBUSDT",1658707332933,45.83,261.35,261.34,29.16]
["binance-futures","BNBUSDT",1658707333027,47.79,261.35,261.34,29.16]
["binance-futures","BNBUSDT",1658707333059,50.19,261.35,261.34,29.16]
["binance-futures","BNBUSDT",1658707333101,47.71,261.35,261.34,29.16]
["binance-futures","BNBUSDT",1658707333173,52.71,261.35,261.34,29.16]
["binance-futures","BNBUSDT",1658707333274,52.72,261.35,261.34,29.31]
["binance-futures","BNBUSDT",1658707333349,52.72,261.35,261.34,33.68]
["binance-futures","BNBUSDT",1658707333416,52.75,261.35,261.34,29.31]
["binance-futures","BNBUSDT",1658707333454,29.71,261.35,261.34,29.31]
["binance-futures","BNBUSDT",1658707333488,27.31,261.35,261.34,29.31]
["binance-futures","BNBUSDT",1658707333522,27.31,261.35,261.34,33.68]
["binance-futures","BNBUSDT",1658707333560,22.31,261.35,261.34,33.45]
["binance-futures","BNBUSDT",1658707333589,22.11,261.35,261.34,33.45]
["binance-futures","BNBUSDT",1658707333663,45.7,261.35,261.34,33.45]
["binance-futures","BNBUSDT",1658707333871,45.85,261.35,261.34,33.45]
["binance-futures","BNBUSDT",1658707334001,45.85,261.35,261.34,34.45]
["binance-futures","BNBUSDT",1658707334035,45.93,261.35,261.34,41.61]
["binance-futures","BNBUSDT",1658707334064,46.55,261.35,261.34,41.61]
["binance-futures","BNBUSDT",1658707334102,42.65,261.35,261.34,41.61]
["binance-futures","BNBUSDT",1658707334154,47.02,261.35,261.34,41.61]
["binance-futures","BNBUSDT",1658707334175,47.02,261.35,261.34,41.54]
["binance-futures","BNBUSDT",1658707334236,47.02,261.35,261.34,41.63]
["binance-futures","BNBUSDT",1658707334273,47.04,261.35,261.34,41.63]
["binance-futures","BNBUSDT",1658707334552,47.04,261.35,261.34,37.26]
["binance-futures","BNBUSDT",1658707334694,47.04,261.35,261.34,30.1]
["binance-futures","BNBUSDT",1658707334799,47.04,261.35,261.34,30.13]
["binance-futures","BNBUSDT",1658707334897,44.89,261.35,261.34,31.24]
["binance-futures","BNBUSDT",1658707335019,46.85,261.35,261.34,31.27]
["binance-futures","BNBUSDT",1658707335092,47.38,261.35,261.34,30.16]
["binance-futures","BNBUSDT",1658707335190,49.78,261.35,261.34,33.02]
["binance-futures","BNBUSDT",1658707335274,53.82,261.35,261.32,9.64]
["binance-futures","BNBUSDT",1658707335312,46.97,261.33,261.32,0.08]
["binance-futures","BNBUSDT",1658707335350,50.13,261.33,261.32,0.01]
["binance-futures","BNBUSDT",1658707335392,55.15,261.33,261.32,0.01]
["binance-futures","BNBUSDT",1658707335431,72.63,261.33,261.32,0.01]
["binance-futures","BNBUSDT",1658707335467,63.09,261.33,261.32,0.01]
["binance-futures","BNBUSDT",1658707335508,63.09,261.33,261.32,0.04]
["binance-futures","BNBUSDT",1658707335540,63.09,261.33,261.32,0.07]
["binance-futures","BNBUSDT",1658707335773,63.65,261.33,261.32,0.07]
["binance-futures","BNBUSDT",1658707335811,49.51,261.33,261.32,6.19]
["binance-futures","BNBUSDT",1658707335842,41.14,261.33,261.32,8.59]
["binance-futures","BNBUSDT",1658707335906,41.14,261.33,261.32,6.84]
["binance-futures","BNBUSDT",1658707335979,41.14,261.33,261.32,4.72]
["binance-futures","BNBUSDT",1658707336047,41.14,261.33,261.3,3.7]
["binance-futures","BNBUSDT",1658707336080,15.66,261.31,261.3,9.82]
["binance-futures","BNBUSDT",1658707336114,10.66,261.31,261.3,8.48]
["binance-futures","BNBUSDT",1658707336210,11.04,261.31,261.3,4.78]
["binance-futures","BNBUSDT",1658707336244,11.04,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336279,14.69,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336311,22.15,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336431,22.18,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336462,22.21,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336505,36.09,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336626,29.74,261.31,261.3,6.56]
["binance-futures","BNBUSDT",1658707336668,24.97,261.31,261.3,15.23]
["binance-futures","BNBUSDT",1658707336744,24.97,261.31,261.3,7.21]
["binance-futures","BNBUSDT",1658707336789,24.97,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336893,35.93,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707336964,36.53,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707337039,36.49,261.31,261.3,4.81]
["binance-futures","BNBUSDT",1658707337122,36.49,261.31,261.3,0.44]
["binance-futures","BNBUSDT",1658707337163,32.77,261.31,261.3,0.44]
["binance-futures","BNBUSDT",1658707337195,36.37,261.31,261.3,0.44]
["binance-futures","BNBUSDT",1658707337237,59.96,261.31,261.3,0.44]
["binance-futures","BNBUSDT",1658707337269,59.96,261.31,261.3,4.79]
["binance-futures","BNBUSDT",1658707337324,54.99,261.31,261.3,19.44]
["binance-futures","BNBUSDT",1658707337354,54.99,261.31,261.3,22.18]
["binance-futures","BNBUSDT",1658707337428,54.99,261.31,261.3,16.18]
["binance-futures","BNBUSDT",1658707337475,54.99,261.31,261.3,12.38]
["binance-futures","BNBUSDT",1658707337503,54.99,261.31,261.3,9.88]
["binance-futures","BNBUSDT",1658707337543,54.99,261.31,261.3,20.53]
["binance-futures","BNBUSDT",1658707337669,31.72,261.31,261.3,20.53]
["binance-futures","BNBUSDT",1658707337747,59.42,261.31,261.3,20.53]
["binance-futures","BNBUSDT",1658707337776,59.42,261.31,261.3,18.13]
["binance-futures","BNBUSDT",1658707337844,59.42,261.31,261.3,10.48]
["binance-futures","BNBUSDT",1658707337959,59.42,261.31,261.3,9.88]
["binance-futures","BNBUSDT",1658707337989,59.37,261.31,261.3,3.76]
["binance-futures","BNBUSDT",1658707342828,55.58,261.31,261.3,10.8]
["binance-futures","BNBUSDT",1658707405520,5.27,261.56,261.55,12.77]
["binance-futures","BNBUSDT",1658707438964,6.63,261.4,261.39,22.52]
["binance-futures","BNBUSDT",1658707473232,1.41,261.5,261.49,37.21]
["binance-futures","BNBUSDT",1658707508212,16.17,261.53,261.52,2.96]
["binance-futures","BNBUSDT",1658707541101,53.52,261.66,261.61,17.5]
["binance-futures","BNBUSDT",1658707578107,0.42,261.58,261.57,24.6]
["binance-futures","BNBUSDT",1658707616087,28.14,261.14,261.13,9.6]
["binance-futures","BNBUSDT",1658707671401,94.63,261.17,261.16,1.27]
["binance-futures","BNBUSDT",1658707701354,30.43,261.32,261.31,28.48]
["binance-futures","BNBUSDT",1658707735269,0.32,261.17,261.16,12.3]
["binance-futures","BNBUSDT",1658707771010,14.0,261.16,261.15,0.84]
["binance-futures","BNBUSDT",1658707799956,37.21,261.69,261.68,1.09]
["binance-futures","BNBUSDT",1658707827371,3.63,261.64,261.63,36.1]
["binance-futures","BNBUSDT",1658707897413,19.46,261.59,261.58,7.17]
["binance-futures","BNBUSDT",1658707918815,42.91,261.76,261.75,7.54]
["binance-futures","BNBUSDT",1658707980620,15.65,261.93,261.92,5.05]
["binance-futures","BNBUSDT",1658708013610,0.2,261.95,261.94,19.73]
["binance-futures","BNBUSDT",1658708054899,19.86,262.1,262.09,11.51]
["binance-futures","BNBUSDT",1658708091397,5.53,262.16,262.15,9.87]
["binance-futures","BNBUSDT",1658708128597,33.9,262.16,262.15,0.35]
["binance-futures","BNBUSDT",1658708193316,17.91,262.3,262.29,5.72]
["binance-futures","BNBUSDT",1658708225252,10.2,262.19,262.18,3.05]
["binance-futures","BNBUSDT",1658708266777,22.26,262.2,262.19,8.33]
["binance-futures","BNBUSDT",1658708302837,0.27,262.53,262.52,5.69]
["binance-futures","BNBUSDT",1658708338178,20.62,262.46,262.45,12.45]
["binance-futures","BNBUSDT",1658708374263,4.25,262.07,262.06,11.75]
["binance-futures","BNBUSDT",1658708445759,5.42,261.65,261.64,10.9]
["binance-futures","BNBUSDT",1658708480648,47.8,261.33,261.32,8.32]
["binance-futures","BNBUSDT",1658708507341,13.22,260.78,260.77,0.05]
["binance-futures","BNBUSDT",1658708540697,31.34,260.67,260.64,27.47]
["binance-futures","BNBUSDT",1658708564573,17.64,260.76,260.75,8.91]
["binance-futures","BNBUSDT",1658708595077,24.09,260.63,260.62,7.23]
["binance-futures","BNBUSDT",1658708631384,21.42,260.55,260.54,15.17]
["binance-futures","BNBUSDT",1658708701284,13.95,260.67,260.66,13.15]
["binance-futures","BNBUSDT",1658708731450,6.37,260.32,260.28,4.09]
["binance-futures","BNBUSDT",1658708757532,6.9,260.05,260.04,10.13]
["binance-futures","BNBUSDT",1658708786160,23.72,259.92,259.91,10.83]
["binance-futures","BNBUSDT",1658708828617,11.04,259.48,259.44,98.03]
["binance-futures","BNBUSDT",1658708840937,24.63,259.55,259.54,17.56]
["binance-futures","BNBUSDT",1658708903498,39.12,259.84,259.82,10.08]
["binance-futures","BNBUSDT",1658708931775,6.09,259.52,259.51,28.23]
["binance-futures","BNBUSDT",1658708960356,12.22,259.62,259.61,11.55]
["binance-futures","BNBUSDT",1658708987940,27.58,259.14,259.07,0.48]
["binance-futures","BNBUSDT",1658709012070,0.05,259.11,259.08,8.13]
["binance-futures","BNBUSDT",1658709062100,16.88,259.21,259.2,10.73]
["binance-futures","BNBUSDT",1658709064054,14.05,259.34,259.33,16.58]
["binance-futures","BNBUSDT",1658709125086,0.2,258.87,258.85,19.9]
["binance-futures","BNBUSDT",1658709152078,1.94,259.02,259.01,39.36]
["binance-futures","BNBUSDT",1658709177646,9.1,259.59,259.58,38.86]
["binance-futures","BNBUSDT",1658709203464,11.58,259.54,259.53,4.74]
["binance-futures","BNBUSDT",1658709230435,4.96,259.22,259.21,4.39]
["binance-futures","BNBUSDT",1658709260750,15.84,258.93,258.92,1.36]
["binance-futures","BNBUSDT",1658709318958,8.55,259.22,259.21,0.93]
["binance-futures","BNBUSDT",1658709344946,6.25,259.32,259.27,60.79]
["binance-futures","BNBUSDT",1658709373208,20.86,259.18,259.17,4.8]
["binance-futures","BNBUSDT",1658709404024,663.14,259.22,259.21,0.79]
["binance-futures","BNBUSDT",1658709432775,18.52,258.8,258.79,5.23]
["binance-futures","BNBUSDT",1658709458398,17.59,258.78,258.77,19.61]
["binance-futures","BNBUSDT",1658709486422,15.35,258.71,258.7,11.28]
["binance-futures","BNBUSDT",1658709534528,19.83,258.1,258.09,10.6]
["binance-futures","BNBUSDT",1658709541300,4.66,258.05,258.04,10.08]
["binance-futures","BNBUSDT",1658709591411,44.1,257.94,257.93,10.7]
["binance-futures","BNBUSDT",1658709620226,6.75,258.0,257.99,271.02]
["binance-futures","BNBUSDT",1658709649162,12.46,257.97,257.96,9.08]
["binance-futures","BNBUSDT",1658709676785,9.89,258.36,258.33,9.13]
["binance-futures","BNBUSDT",1658709741702,12.68,258.0,257.97,1.55]
["binance-futures","BNBUSDT",1658709772571,13.95,258.06,258.05,2.32]
["binance-futures","BNBUSDT",1658709789806,9.02,258.08,258.07,5.59]
["binance-futures","BNBUSDT",1658709834360,75.06,258.13,258.12,4.77]
["binance-futures","BNBUSDT",1658709861408,8.3,257.93,257.92,1.76]
["binance-futures","BNBUSDT",1658709894248,58.79,257.83,257.82,6.78]
["binance-futures","BNBUSDT",1658709918838,8.75,257.81,257.8,12.46]
["binance-futures","BNBUSDT",1658709979405,79.18,257.86,257.85,21.5]
["binance-futures","BNBUSDT",1658710011143,1.78,257.73,257.72,33.1]
["binance-futures","BNBUSDT",1658710039549,44.06,257.57,257.56,12.08]
["binance-futures","BNBUSDT",1658710060559,5.06,257.28,257.27,3.48]
["binance-futures","BNBUSDT",1658710091574,26.56,257.23,257.22,0.36]
["binance-futures","BNBUSDT",1658710119474,1.8,257.39,257.38,61.14]
["binance-futures","BNBUSDT",1658710182374,5.6,257.23,257.22,16.18]
["binance-futures","BNBUSDT",1658710210106,0.82,257.06,257.05,14.24]
["binance-futures","BNBUSDT",1658710237729,11.45,257.21,257.2,0.2]
["binance-futures","BNBUSDT",1658710268505,77.01,257.38,257.37,15.51]
["binance-futures","BNBUSDT",1658710295436,0.64,257.51,257.5,15.48]
["binance-futures","BNBUSDT",1658710328216,14.09,257.01,257.0,178.07]
["binance-futures","BNBUSDT",1658710383522,92.31,257.4,257.39,13.32]
["binance-futures","BNBUSDT",1658710411034,26.67,257.36,257.35,6.88]
["binance-futures","BNBUSDT",1658710442982,52.36,257.36,257.35,6.52]
["binance-futures","BNBUSDT",1658710474043,26.57,257.37,257.36,14.61]
["binance-futures","BNBUSDT",1658710508443,9.01,257.39,257.38,15.76]
["binance-futures","BNBUSDT",1658710539717,28.74,257.43,257.42,13.54]
["binance-futures","BNBUSDT",1658710590780,60.11,257.1,257.09,11.98]
["binance-futures","BNBUSDT",1658710629379,0.3,256.92,256.9,13.96]
["binance-futures","BNBUSDT",1658710660214,9.28,257.14,257.13,17.44]
["binance-futures","BNBUSDT",1658710688751,37.38,257.23,257.22,83.44]
["binance-futures","BNBUSDT",1658710716344,26.9,257.3,257.29,9.95]
["binance-futures","BNBUSDT",1658710748404,1.21,257.1,257.09,93.24]
["binance-futures","BNBUSDT",1658710783246,248.31,257.11,257.1,22.25]
["binance-futures","BNBUSDT",1658710834485,14.05,256.58,256.57,8.68]
["binance-futures","BNBUSDT",1658710852721,16.01,256.6,256.59,11.85]
["binance-futures","BNBUSDT",1658710879717,0.03,256.46,256.45,21.74]
["binance-futures","BNBUSDT",1658710906416,4.9,256.86,256.85,26.75]
["binance-futures","BNBUSDT",1658710932895,7.25,256.76,256.75,7.23]
["binance-futures","BNBUSDT",1658710969833,7.14,256.8,256.79,43.56]
["binance-futures","BNBUSDT",1658710998523,3.08,256.99,256.98,13.3]
["binance-futures","BNBUSDT",1658711070796,5.75,256.61,256.6,20.71]
["binance-futures","BNBUSDT",1658711102241,17.16,256.84,256.83,4.33]
["binance-futures","BNBUSDT",1658711140903,13.35,256.91,256.9,0.97]
["binance-futures","BNBUSDT",1658711168143,12.24,256.86,256.85,0.97]
["binance-futures","BNBUSDT",1658711198475,15.68,256.82,256.81,10.1]
["binance-futures","BNBUSDT",1658711228541,24.35,256.66,256.65,7.39]
["binance-futures","BNBUSDT",1658711287336,99.28,256.22,256.19,4.92]
["binance-futures","BNBUSDT",1658711313142,9.29,256.44,256.43,13.42]
["binance-futures","BNBUSDT",1658711341980,1.66,256.58,256.56,13.49]
["binance-futures","BNBUSDT",1658711386109,33.55,256.32,256.31,1.73]
["binance-futures","BNBUSDT",1658711403317,15.06,256.4,256.39,6.75]
["binance-futures","BNBUSDT",1658711436151,52.84,256.64,256.63,27.77]
["binance-futures","BNBUSDT",1658711462962,61.61,256.8,256.79,0.51]
["binance-futures","BNBUSDT",1658711533766,7.59,256.71,256.7,16.76]
["binance-futures","BNBUSDT",1658711567136,31.31,256.5,256.49,5.89]
["binance-futures","BNBUSDT",1658711599564,22.04,256.13,256.12,0.58]
["binance-futures","BNBUSDT",1658711626892,100.43,256.34,256.33,0.47]
["binance-futures","BNBUSDT",1658711649538,99.77,256.27,256.26,2.76]
["binance-futures","BNBUSDT",1658711700806,37.06,256.34,256.33,10.39]
["binance-futures","BNBUSDT",1658711772943,76.84,256.32,256.31,5.59]
["binance-futures","BNBUSDT",1658711811477,34.03,256.38,256.37,8.07]
["binance-futures","BNBUSDT",1658711843331,17.09,256.58,256.57,5.67]
["binance-futures","BNBUSDT",1658711875181,31.73,256.63,256.62,0.84]
["binance-futures","BNBUSDT",1658711908081,2.79,256.55,256.54,31.52]
["binance-futures","BNBUSDT",1658711948206,8.87,256.55,256.54,12.94]
["binance-futures","BNBUSDT",1658711989901,68.55,256.51,256.5,2.33]
["binance-futures","BNBUSDT",1658712071600,17.42,256.63,256.62,7.7]
["binance-futures","BNBUSDT",1658712104697,15.47,256.56,256.55,25.7]
["binance-futures","BNBUSDT",1658712133422,6.1,256.71,256.7,29.55]
["binance-futures","BNBUSDT",1658712163147,80.04,256.57,256.56,5.3]
["binance-futures","BNBUSDT",1658712196503,6.1,256.44,256.43,7.84]
["binance-futures","BNBUSDT",1658712239586,93.75,256.39,256.38,14.46]
["binance-futures","BNBUSDT",1658712297268,38.31,256.27,256.26,9.0]
["binance-futures","BNBUSDT",1658712366745,16.74,256.37,256.36,36.27]
["binance-futures","BNBUSDT",1658712407057,19.1,256.37,256.36,37.58]
["binance-futures","BNBUSDT",1658712440491,13.23,256.2,256.19,12.78]
["binance-futures","BNBUSDT",1658712473145,5.42,256.19,256.18,84.62]
["binance-futures","BNBUSDT",1658712499550,1.44,256.04,256.03,25.09]
["binance-futures","BNBUSDT",1658712527202,25.18,256.05,256.04,8.92]
["binance-futures","BNBUSDT",1658712593082,14.81,256.06,256.05,30.76]
["binance-futures","BNBUSDT",1658712610610,10.28,256.23,256.22,8.62]
["binance-futures","BNBUSDT",1658712662245,9.24,256.05,256.04,10.86]
["binance-futures","BNBUSDT",1658712691363,7.73,256.01,256.0,25.36]
["binance-futures","BNBUSDT",1658712719199,3.57,256.08,256.07,18.01]
["binance-futures","BNBUSDT",1658712749857,23.2,256.33,256.32,39.99]
["binance-futures","BNBUSDT",1658712833394,35.76,256.28,256.27,0.03]
["binance-futures","BNBUSDT",1658712870394,0.71,256.29,256.28,38.4]
["binance-futures","BNBUSDT",1658712908398,57.1,256.38,256.37,1.39]
["binance-futures","BNBUSDT",1658712943622,6.14,256.42,256.41,8.8]
["binance-futures","BNBUSDT",1658712982420,15.23,256.57,256.56,38.39]
["binance-futures","BNBUSDT",1658713013844,15.68,256.63,256.62,5.9]
["binance-futures","BNBUSDT",1658713050375,21.39,256.73,256.72,7.27]
["binance-futures","BNBUSDT",1658713124286,13.65,256.7,256.69,8.83]
["binance-futures","BNBUSDT",1658713161923,21.34,256.76,256.75,21.96]
["binance-futures","BNBUSDT",1658713197641,15.24,256.87,256.86,15.47]
["binance-futures","BNBUSDT",1658713234250,7.94,256.64,256.63,81.95]
["binance-futures","BNBUSDT",1658713261810,1.48,256.31,256.22,9.37]
["binance-futures","BNBUSDT",1658713286540,6.63,255.57,255.56,4.07]
["binance-futures","BNBUSDT",1658713345707,1.09,255.98,255.97,45.57]
["binance-futures","BNBUSDT",1658713373422,16.85,255.99,255.98,0.12]
["binance-futures","BNBUSDT",1658713401012,26.5,255.86,255.85,6.93]
["binance-futures","BNBUSDT",1658713429446,23.31,255.98,255.97,0.2]
["binance-futures","BNBUSDT",1658713464166,24.93,256.1,256.09,0.61]
["binance-futures","BNBUSDT",1658713512490,16.01,256.19,256.18,1.02]
["binance-futures","BNBUSDT",1658713529402,1.1,256.07,256.06,27.3]
["binance-futures","BNBUSDT",1658713617198,13.87,256.12,256.11,13.06]
["binance-futures","BNBUSDT",1658713652958,18.18,255.99,255.98,31.05]
["binance-futures","BNBUSDT",1658713688174,9.96,256.03,256.02,6.95]
["binance-futures","BNBUSDT",1658713721317,13.72,255.95,255.94,7.38]
["binance-futures","BNBUSDT",1658713751477,6.83,255.69,255.68,16.13]
["binance-futures","BNBUSDT",1658713779785,39.74,255.73,255.72,5.0]
["binance-futures","BNBUSDT",1658713832069,17.74,255.56,255.55,25.95]
["binance-futures","BNBUSDT",1658713868589,11.84,255.64,255.63,16.08]
["binance-futures","BNBUSDT",1658713902453,21.05,255.71,255.7,0.5]
["binance-futures","BNBUSDT",1658713934829,0.31,255.78,255.77,34.52]
["binance-futures","BNBUSDT",1658713967257,48.67,255.97,255.96,12.35]
["binance-futures","BNBUSDT",1658714002410,76.05,256.1,256.09,3.01]
["binance-futures","BNBUSDT",1658714039698,10.63,256.0,255.99,19.49]
["binance-futures","BNBUSDT",1658714077829,7.55,256.13,256.12,7.49]
["binance-futures","BNBUSDT",1658714148266,5.86,256.08,256.07,13.82]
["binance-futures","BNBUSDT",1658714184695,1.78,256.14,256.13,66.19]
["binance-futures","BNBUSDT",1658714223230,7.95,256.24,256.23,11.79]
["binance-futures","BNBUSDT",1658714261842,22.77,256.26,256.25,0.14]
["binance-futures","BNBUSDT",1658714307816,4.07,256.17,256.16,39.05]
["binance-futures","BNBUSDT",1658714384241,17.45,256.29,256.28,0.79]
["binance-futures","BNBUSDT",1658714411550,0.6,256.15,256.14,4.4]
["binance-futures","BNBUSDT",1658714425058,48.32,256.11,256.1,2.56]
["binance-futures","BNBUSDT",1658714482471,5.15,255.94,255.93,12.47]
["binance-futures","BNBUSDT",1658714528112,15.21,256.02,256.01,11.28]
["binance-futures","BNBUSDT",1658714571961,22.73,256.0,255.99,6.33]
["binance-futures","BNBUSDT",1658714610044,27.81,255.93,255.92,8.61]
["binance-futures","BNBUSDT",1658714678093,17.91,255.8,255.78,2.9]
["binance-futures","BNBUSDT",1658714708246,61.97,255.98,255.97,5.46]
["binance-futures","BNBUSDT",1658714739685,17.49,255.92,255.91,9.98]
["binance-futures","BNBUSDT",1658714760356,24.27,256.0,255.99,3.83]
["binance-futures","BNBUSDT",1658714809193,14.18,255.83,255.82,7.87]
["binance-futures","BNBUSDT",1658714834434,7.29,255.5,255.49,1.41]
["binance-futures","BNBUSDT",1658714898116,3.09,255.56,255.55,42.46]
["binance-futures","BNBUSDT",1658714935088,17.11,255.62,255.61,10.18]
["binance-futures","BNBUSDT",1658714969916,25.89,255.42,255.41,17.12]
["binance-futures","BNBUSDT",1658715004535,16.7,255.48,255.47,0.22]
["binance-futures","BNBUSDT",1658715031598,4.73,255.23,255.22,10.26]
["binance-futures","BNBUSDT",1658715056787,37.05,255.39,255.38,7.51]
["binance-futures","BNBUSDT",1658715084241,112.84,255.68,255.67,0.17]
["binance-futures","BNBUSDT",1658715155105,11.17,255.75,255.74,30.59]
["binance-futures","BNBUSDT",1658715188688,28.58,255.92,255.91,8.32]
["binance-futures","BNBUSDT",1658715224442,15.65,255.86,255.85,34.53]
["binance-futures","BNBUSDT",1658715267432,0.28,255.89,255.88,0.03]
["binance-futures","BNBUSDT",1658715300476,3.59,256.12,256.11,10.6]
["binance-futures","BNBUSDT",1658715348174,13.1,256.01,256.0,0.29]
["binance-futures","BNBUSDT",1658715432089,0.6,256.11,256.1,83.76]
["binance-futures","BNBUSDT",1658715469120,21.12,256.18,256.17,6.01]
["binance-futures","BNBUSDT",1658715505686,46.23,255.94,255.93,1.79]
["binance-futures","BNBUSDT",1658715542660,24.92,255.94,255.93,15.91]
["binance-futures","BNBUSDT",1658715587688,3.37,256.17,256.16,37.29]
["binance-futures","BNBUSDT",1658715627868,23.84,256.15,256.14,12.63]
["binance-futures","BNBUSDT",1658715661120,23.08,255.83,255.82,28.58]
["binance-futures","BNBUSDT",1658715707516,7.03,255.56,255.55,97.99]
["binance-futures","BNBUSDT",1658715750091,20.04,255.32,255.29,2.29]
["binance-futures","BNBUSDT",1658715775245,5.25,254.96,254.93,0.24]
["binance-futures","BNBUSDT",1658715801011,44.77,254.78,254.77,119.76]
["binance-futures","BNBUSDT",1658715825894,2.59,254.9,254.89,50.99]
["binance-futures","BNBUSDT",1658715850931,8.51,255.3,255.29,4.59]
["binance-futures","BNBUSDT",1658715910363,0.58,254.81,254.8,24.56]
["binance-futures","BNBUSDT",1658715939896,4.67,254.95,254.94,9.86]
["binance-futures","BNBUSDT",1658715974753,11.93,254.83,254.82,20.24]
["binance-futures","BNBUSDT",1658716004429,21.26,255.06,255.05,36.74]
["binance-futures","BNBUSDT",1658716038350,46.57,254.94,254.93,7.0]
["binance-futures","BNBUSDT",1658716070630,12.56,255.11,255.1,27.45]
["binance-futures","BNBUSDT",1658716102310,42.0,255.39,255.38,11.07]
["binance-futures","BNBUSDT",1658716171499,41.32,255.3,255.29,8.06]
["binance-futures","BNBUSDT",1658716202902,0.64,255.31,255.3,4.18]
["binance-futures","BNBUSDT",1658716237594,7.83,254.95,254.94,12.71]
["binance-futures","BNBUSDT",1658716261334,22.93,254.97,254.96,6.35]
["binance-futures","BNBUSDT",1658716288111,5.99,254.8,254.79,27.4]
["binance-futures","BNBUSDT",1658716317928,17.49,254.89,254.88,3.13]
["binance-futures","BNBUSDT",1658716376562,4.8,255.32,255.31,11.86]
["binance-futures","BNBUSDT",1658716401369,9.1,255.21,255.2,11.17]
["binance-futures","BNBUSDT",1658716431938,5.48,255.09,255.06,0.05]
["binance-futures","BNBUSDT",1658716467312,12.16,255.18,255.17,7.24]
["binance-futures","BNBUSDT",1658716511877,8.86,254.71,254.7,11.36]
["binance-futures","BNBUSDT",1658716526701,81.82,254.74,254.73,62.99]
["binance-futures","BNBUSDT",1658716551513,17.15,254.8,254.79,8.63]
["binance-futures","BNBUSDT",1658716613387,6.58,254.82,254.81,15.27]
["binance-futures","BNBUSDT",1658716646791,0.06,254.97,254.96,57.49]
["binance-futures","BNBUSDT",1658716679449,101.45,254.91,254.9,4.93]
["binance-futures","BNBUSDT",1658716708311,11.15,254.91,254.9,6.31]
["binance-futures","BNBUSDT",1658716733241,29.12,254.92,254.86,42.04]
["binance-futures","BNBUSDT",1658716766926,0.28,255.04,255.03,58.23]
["binance-futures","BNBUSDT",1658716825197,21.74,255.25,255.2,16.22]
["binance-futures","BNBUSDT",1658716856316,36.83,255.28,255.27,19.53]
["binance-futures","BNBUSDT",1658716885790,4.9,255.42,255.41,65.69]
["binance-futures","BNBUSDT",1658716917535,17.88,255.37,255.36,40.82]
["binance-futures","BNBUSDT",1658716946386,13.14,255.5,255.49,32.62]
["binance-futures","BNBUSDT",1658716981381,0.55,255.52,255.5,0.05]
["binance-futures","BNBUSDT",1658717021013,16.25,255.54,255.53,2.5]
["binance-futures","BNBUSDT",1658717093177,6.58,255.49,255.48,94.4]
["binance-futures","BNBUSDT",1658717122046,1.45,255.28,255.27,11.34]
["binance-futures","BNBUSDT",1658717154366,74.69,255.31,255.3,51.4]
["binance-futures","BNBUSDT",1658717187050,34.11,255.19,255.18,11.55]
["binance-futures","BNBUSDT",1658717217070,13.76,255.35,255.34,0.35]
["binance-futures","BNBUSDT",1658717247795,51.03,255.41,255.4,10.66]
["binance-futures","BNBUSDT",1658717314429,22.51,255.51,255.5,1.44]
["binance-futures","BNBUSDT",1658717320104,27.16,255.55,255.54,0.66]
["binance-futures","BNBUSDT",1658717384871,43.73,255.31,255.3,32.97]
["binance-futures","BNBUSDT",1658717424694,132.57,255.29,255.28,1.78]
["binance-futures","BNBUSDT",1658717455920,18.3,255.36,255.35,6.4]
["binance-futures","BNBUSDT",1658717484016,19.02,255.36,255.35,9.5]
["binance-futures","BNBUSDT",1658717572019,29.55,255.4,255.39,1.59]
["binance-futures","BNBUSDT",1658717614283,12.21,255.46,255.45,13.28]
["binance-futures","BNBUSDT",1658717642741,0.71,255.43,255.42,50.17]
["binance-futures","BNBUSDT",1658717684371,69.62,255.27,255.26,2.56]
["binance-futures","BNBUSDT",1658717715625,0.53,255.16,255.15,10.2]
["binance-futures","BNBUSDT",1658717740854,7.8,254.95,254.94,10.0]
["binance-futures","BNBUSDT",1658717768616,40.94,255.08,255.07,11.21]
["binance-futures","BNBUSDT",1658717847805,23.98,255.12,255.11,7.03]
["binance-futures","BNBUSDT",1658717880272,34.32,255.29,255.28,13.63]
["binance-futures","BNBUSDT",1658717918525,54.8,255.31,255.3,4.95]
["binance-futures","BNBUSDT",1658717954974,15.99,255.17,255.16,7.78]
["binance-futures","BNBUSDT",1658718000233,6.2,255.19,255.18,24.15]
["binance-futures","BNBUSDT",1658718030592,42.05,255.01,255.0,12.59]
["binance-futures","BNBUSDT",1658718094949,93.06,254.93,254.92,21.55]
["binance-futures","BNBUSDT",1658718124254,20.12,254.87,254.86,1.68]
["binance-futures","BNBUSDT",1658718153913,26.63,254.66,254.65,0.42]
["binance-futures","BNBUSDT",1658718181038,34.33,255.07,255.06,8.76]
["binance-futures","BNBUSDT",1658718212893,0.71,254.93,254.92,12.13]
["binance-futures","BNBUSDT",1658718250336,5.81,255.13,255.11,2.01]
["binance-futures","BNBUSDT",1658718278274,45.19,255.07,255.06,0.66]
["binance-futures","BNBUSDT",1658718351461,6.63,255.23,255.22,16.22]
["binance-futures","BNBUSDT",1658718385494,0.37,255.29,255.28,10.53]
["binance-futures","BNBUSDT",1658718419304,11.69,255.3,255.29,17.06]
["binance-futures","BNBUSDT",1658718454481,12.29,255.48,255.47,13.98]
["binance-futures","BNBUSDT",1658718486398,76.81,255.28,255.27,30.62]
["binance-futures","BNBUSDT",1658718545490,4.0,255.38,255.37,15.72]
["binance-futures","BNBUSDT",1658718602826,21.53,255.58,255.57,6.5]
["binance-futures","BNBUSDT",1658718637533,15.92,255.49,255.48,46.78]
["binance-futures","BNBUSDT",1658718672019,44.72,255.41,255.4,0.09]
["binance-futures","BNBUSDT",1658718712285,8.34,255.53,255.52,5.3]
["binance-futures","BNBUSDT",1658718751005,10.79,255.36,255.35,11.92]
["binance-futures","BNBUSDT",1658718788313,9.34,255.59,255.58,2.4]
["binance-futures","BNBUSDT",1658718835750,13.8,255.59,255.58,17.59]
["binance-futures","BNBUSDT",1658718920321,25.16,255.66,255.65,11.54]
["binance-futures","BNBUSDT",1658718961073,51.43,255.78,255.77,27.0]
["binance-futures","BNBUSDT",1658718995667,126.51,255.55,255.54,12.11]
["binance-futures","BNBUSDT",1658719021551,4.73,255.47,255.46,21.21]
["binance-futures","BNBUSDT",1658719052188,21.36,255.34,255.33,9.54]
["binance-futures","BNBUSDT",1658719086295,13.77,255.33,255.32,15.61]
["binance-futures","BNBUSDT",1658719157040,1.66,255.15,255.14,46.0]
["binance-futures","BNBUSDT",1658719187184,58.38,254.86,254.85,1.09]
["binance-futures","BNBUSDT",1658719220165,5.45,254.93,254.92,39.95]
["binance-futures","BNBUSDT",1658719245564,6.77,254.7,254.67,9.4]
["binance-futures","BNBUSDT",1658719271549,3.67,254.51,254.5,10.29]
["binance-futures","BNBUSDT",1658719296659,7.38,254.33,254.32,56.78]
["binance-futures","BNBUSDT",1658719323879,377.09,254.44,254.43,17.43]
["binance-futures","BNBUSDT",1658719383916,19.38,254.42,254.41,1.14]
["binance-futures","BNBUSDT",1658719410867,0.22,254.6,254.59,0.05]
["binance-futures","BNBUSDT",1658719423930,9.78,254.73,254.72,5.31]
["binance-futures","BNBUSDT",1658719471226,15.02,254.38,254.37,14.8]
["binance-futures","BNBUSDT",1658719498467,19.81,254.56,254.55,1.5]
["binance-futures","BNBUSDT",1658719524323,98.73,254.5,254.49,8.08]
["binance-futures","BNBUSDT",1658719599979,5.82,254.77,254.76,11.49]
["binance-futures","BNBUSDT",1658719643403,77.66,254.74,254.73,10.64]
["binance-futures","BNBUSDT",1658719683305,0.13,254.81,254.8,28.68]
["binance-futures","BNBUSDT",1658719721937,7.43,254.75,254.74,15.93]
["binance-futures","BNBUSDT",1658719745933,5.81,254.71,254.7,16.72]
["binance-futures","BNBUSDT",1658719796432,5.32,254.82,254.81,28.33]
["binance-futures","BNBUSDT",1658719830794,14.84,254.84,254.83,6.28]
["binance-futures","BNBUSDT",1658719911612,9.62,254.86,254.85,17.09]
["binance-futures","BNBUSDT",1658719945874,68.07,254.84,254.83,25.89]
["binance-futures","BNBUSDT",1658719983579,53.95,254.82,254.81,4.71]
["binance-futures","BNBUSDT",1658720016432,8.15,254.65,254.64,36.77]
["binance-futures","BNBUSDT",1658720055765,12.1,254.66,254.65,27.6]
["binance-futures","BNBUSDT",1658720094652,10.67,254.59,254.58,8.29]
["binance-futures","BNBUSDT",1658720178541,17.8,254.83,254.82,22.76]
["binance-futures","BNBUSDT",1658720225364,16.69,254.75,254.74,43.95]
["binance-futures","BNBUSDT",1658720271194,11.29,254.94,254.92,5.6]
["binance-futures","BNBUSDT",1658720311327,7.21,254.99,254.98,27.57]
["binance-futures","BNBUSDT",1658720348058,0.02,255.09,255.08,52.91]
["binance-futures","BNBUSDT",1658720388218,1.09,255.03,255.02,13.93]
["binance-futures","BNBUSDT",1658720453445,13.06,255.1,255.09,20.39]
["binance-futures","BNBUSDT",1658720523182,25.39,254.91,254.9,15.3]
["binance-futures","BNBUSDT",1658720567317,5.44,254.88,254.87,18.54]
["binance-futures","BNBUSDT",1658720604436,23.47,254.76,254.75,8.73]
["binance-futures","BNBUSDT",1658720641940,3.2,254.7,254.69,106.05]
["binance-futures","BNBUSDT",1658720673030,19.26,254.69,254.68,5.81]
["binance-futures","BNBUSDT",1658720702245,25.13,254.71,254.7,22.69]
["binance-futures","BNBUSDT",1658720776120,10.8,254.71,254.7,3.39]
["binance-futures","BNBUSDT",1658720797493,7.03,254.74,254.73,13.44]
["binance-futures","BNBUSDT",1658720846032,9.72,254.78,254.77,20.82]
["binance-futures","BNBUSDT",1658720885905,24.08,254.78,254.77,3.74]
["binance-futures","BNBUSDT",1658720925227,15.81,254.66,254.65,4.83]
["binance-futures","BNBUSDT",1658720965321,10.33,254.72,254.71,15.59]
["binance-futures","BNBUSDT",1658721006555,6.58,254.82,254.81,20.75]
["binance-futures","BNBUSDT",1658721095982,68.9,254.73,254.72,5.48]
["binance-futures","BNBUSDT",1658721121112,30.5,254.64,254.63,9.59]
["binance-futures","BNBUSDT",1658721144523,5.83,254.6,254.54,3.03]
["binance-futures","BNBUSDT",1658721175753,0.2,254.48,254.47,10.05]
["binance-futures","BNBUSDT",1658721201515,1.05,254.55,254.54,107.06]
["binance-futures","BNBUSDT",1658721232420,5.1,254.47,254.46,12.0]
["binance-futures","BNBUSDT",1658721309033,1.03,254.44,254.43,54.78]
["binance-futures","BNBUSDT",1658721333393,21.3,254.05,254.04,6.44]
["binance-futures","BNBUSDT",1658721361785,85.15,254.8,254.79,12.2]
["binance-futures","BNBUSDT",1658721396369,19.61,254.64,254.63,21.24]
["binance-futures","BNBUSDT",1658721415545,9.95,254.51,254.5,7.66]
["binance-futures","BNBUSDT",1658721450719,43.56,254.7,254.69,21.17]
["binance-futures","BNBUSDT",1658721482170,135.57,254.87,254.86,1.0]
["binance-futures","BNBUSDT",1658721554326,6.61,254.89,254.88,6.74]
["binance-futures","BNBUSDT",1658721590215,6.68,254.96,254.95,16.23]
["binance-futures","BNBUSDT",1658721617071,36.89,254.93,254.92,11.05]
["binance-futures","BNBUSDT",1658721649094,0.98,254.9,254.89,20.24]
["binance-futures","BNBUSDT",1658721704080,14.71,254.86,254.85,13.36]
["binance-futures","BNBUSDT",1658721716045,40.43,254.91,254.9,5.59]
["binance-futures","BNBUSDT",1658721795804,0.12,254.89,254.88,13.77]
["binance-futures","BNBUSDT",1658721831962,82.63,254.78,254.77,3.55]
["binance-futures","BNBUSDT",1658721859646,29.84,254.76,254.75,9.35]
["binance-futures","BNBUSDT",1658721888777,11.73,254.36,254.35,34.7]
["binance-futures","BNBUSDT",1658721911755,6.07,254.2,254.19,1.56]
["binance-futures","BNBUSDT",1658721942013,5.72,254.1,254.09,16.24]
["binance-futures","BNBUSDT",1658721999025,39.84,254.01,254.0,30.21]
["binance-futures","BNBUSDT",1658722036290,7.1,254.12,254.11,11.09]
["binance-futures","BNBUSDT",1658722063961,17.28,254.03,254.02,11.63]
["binance-futures","BNBUSDT",1658722088473,55.38,254.0,253.99,48.63]
["binance-futures","BNBUSDT",1658722122890,10.06,254.03,254.02,6.36]
["binance-futures","BNBUSDT",1658722154229,10.03,254.18,254.17,16.6]
["binance-futures","BNBUSDT",1658722192073,12.94,254.1,254.09,1.83]
["binance-futures","BNBUSDT",1658722227070,17.82,254.09,254.08,6.12]
["binance-futures","BNBUSDT",1658722287828,18.76,254.0,253.99,23.13]
["binance-futures","BNBUSDT",1658722326436,148.36,253.95,253.94,1.2]
["binance-futures","BNBUSDT",1658722349142,37.85,253.65,253.64,8.37]
["binance-futures","BNBUSDT",1658722377938,31.07,253.68,253.62,10.94]
["binance-futures","BNBUSDT",1658722405280,6.26,253.93,253.92,12.45]
["binance-futures","BNBUSDT",1658722438221,24.58,254.0,253.99,33.18]
["binance-futures","BNBUSDT",1658722495235,7.78,254.45,254.44,7.02]
["binance-futures","BNBUSDT",1658722502331,16.26,254.43,254.42,0.95]
["binance-futures","BNBUSDT",1658722560297,7.42,254.34,254.33,28.96]
["binance-futures","BNBUSDT",1658722599276,42.62,254.39,254.38,16.18]
["binance-futures","BNBUSDT",1658722642690,13.67,254.43,254.42,10.99]
["binance-futures","BNBUSDT",1658722677914,2.36,254.55,254.54,24.83]
["binance-futures","BNBUSDT",1658722757217,4.16,254.5,254.49,19.18]
["binance-futures","BNBUSDT",1658722792764,0.07,254.74,254.73,19.6]
["binance-futures","BNBUSDT",1658722824562,6.59,254.7,254.69,16.23]
["binance-futures","BNBUSDT",1658722849372,22.66,254.73,254.72,21.05]
["binance-futures","BNBUSDT",1658722896289,14.19,254.94,254.93,25.66]
["binance-futures","BNBUSDT",1658722924664,7.68,254.91,254.9,21.41]
["binance-futures","BNBUSDT",1658722956393,1.17,255.05,255.04,26.9]
["binance-futures","BNBUSDT",1658723028162,24.13,255.01,255.0,110.26]
["binance-futures","BNBUSDT",1658723060299,9.09,255.08,255.07,49.04]
["binance-futures","BNBUSDT",1658723096893,9.42,255.07,255.06,44.36]
["binance-futures","BNBUSDT",1658723134879,0.63,254.99,254.98,23.46]
["binance-futures","BNBUSDT",1658723175223,18.96,254.98,254.97,17.95]
["binance-futures","BNBUSDT",1658723218247,26.93,255.03,255.02,7.54]
["binance-futures","BNBUSDT",1658723299510,45.71,254.96,254.95,0.65]
["binance-futures","BNBUSDT",1658723332551,2.05,254.84,254.83,11.13]
["binance-futures","BNBUSDT",1658723366462,10.67,254.95,254.94,26.09]
["binance-futures","BNBUSDT",1658723404033,1.61,255.09,255.08,28.14]
["binance-futures","BNBUSDT",1658723438079,41.31,254.87,254.86,74.76]
["binance-futures","BNBUSDT",1658723485251,22.11,254.89,254.88,6.27]
["binance-futures","BNBUSDT",1658723556080,12.97,254.97,254.96,9.42]
["binance-futures","BNBUSDT",1658723593956,0.1,254.98,254.97,16.9]
["binance-futures","BNBUSDT",1658723633346,26.4,254.97,254.96,1.43]
["binance-futures","BNBUSDT",1658723674954,1.26,254.78,254.77,21.16]
["binance-futures","BNBUSDT",1658723717226,1.48,254.65,254.64,4.26]
["binance-futures","BNBUSDT",1658723761645,9.95,254.72,254.71,33.22]
["binance-futures","BNBUSDT",1658723801906,12.84,254.83,254.82,5.04]
["binance-futures","BNBUSDT",1658723860549,2.68,254.41,254.4,18.91]
["binance-futures","BNBUSDT",1658723928742,2.01,254.49,254.48,31.5]
["binance-futures","BNBUSDT",1658723966159,105.93,254.58,254.57,0.05]
["binance-futures","BNBUSDT",1658724002966,5.0,254.59,254.57,17.16]
["binance-futures","BNBUSDT",1658724031817,0.88,254.47,254.46,38.51]
["binance-futures","BNBUSDT",1658724069425,100.34,254.6,254.59,2.44]
["binance-futures","BNBUSDT",1658724157366,17.35,254.42,254.41,45.24]
["binance-futures","BNBUSDT",1658724196390,23.9,254.42,254.41,3.4]
["binance-futures","BNBUSDT",1658724241604,35.15,254.47,254.46,13.58]
["binance-futures","BNBUSDT",1658724289374,47.83,254.38,254.37,13.16]
["binance-futures","BNBUSDT",1658724335796,10.05,254.44,254.43,9.52]
["binance-futures","BNBUSDT",1658724379645,5.99,254.43,254.42,16.64]
["binance-futures","BNBUSDT",1658724428599,130.78,254.37,254.36,12.84]
["binance-futures","BNBUSDT",1658724533065,25.79,254.33,254.32,9.25]
["binance-futures","BNBUSDT",1658724577228,0.21,254.23,254.22,13.84]
["binance-futures","BNBUSDT",1658724629925,9.13,254.44,254.43,16.49]
["binance-futures","BNBUSDT",1658724667167,59.32,254.44,254.43,29.41]
["binance-futures","BNBUSDT",1658724716097,9.07,254.52,254.51,23.18]
["binance-futures","BNBUSDT",1658724757945,11.3,254.55,254.54,8.72]
["binance-futures","BNBUSDT",1658724847241,17.95,254.69,254.68,12.82]
["binance-futures","BNBUSDT",1658724883238,114.86,254.77,254.76,1.26]
["binance-futures","BNBUSDT",1658724923982,43.67,254.91,254.9,3.78]
["binance-futures","BNBUSDT",1658724954367,7.62,254.92,254.91,11.52]
["binance-futures","BNBUSDT",1658725000324,9.68,255.13,255.12,5.88]
["binance-futures","BNBUSDT",1658725016969,37.1,255.04,255.03,47.54]
["binance-futures","BNBUSDT",1658725048436,50.82,255.13,255.12,78.84]
["binance-futures","BNBUSDT",1658725127645,10.55,255.09,255.08,30.9]
["binance-futures","BNBUSDT",1658725155014,65.0,255.37,255.36,0.8]
["binance-futures","BNBUSDT",1658725187407,25.42,255.35,255.34,6.52]
["binance-futures","BNBUSDT",1658725217753,4.88,255.14,255.13,11.4]
["binance-futures","BNBUSDT",1658725244348,11.46,255.18,255.17,70.13]
["binance-futures","BNBUSDT",1658725286169,11.58,255.12,255.11,29.42]
["binance-futures","BNBUSDT",1658725378203,5.02,255.14,255.13,31.08]
["binance-futures","BNBUSDT",1658725416921,16.45,255.07,255.06,1.57]
["binance-futures","BNBUSDT",1658725449369,30.34,255.04,255.03,11.59]
["binance-futures","BNBUSDT",1658725484673,40.73,255.16,255.14,2.0]
["binance-futures","BNBUSDT",1658725516032,0.07,255.17,255.16,12.39]
["binance-futures","BNBUSDT",1658725549822,6.15,255.11,255.1,20.64]
["binance-futures","BNBUSDT",1658725580192,9.25,255.24,255.23,3.16]
["binance-futures","BNBUSDT",1658725645500,2.18,255.2,255.19,112.72]
["binance-futures","BNBUSDT",1658725682294,9.81,255.21,255.2,16.51]
["binance-futures","BNBUSDT",1658725718542,6.87,255.25,255.24,7.78]
["binance-futures","BNBUSDT",1658725747147,14.43,255.31,255.3,12.02]
["binance-futures","BNBUSDT",1658725779315,0.74,255.35,255.34,47.03]
["binance-futures","BNBUSDT",1658725816182,11.78,255.4,255.39,36.89]
["binance-futures","BNBUSDT",1658725893341,18.75,255.23,255.22,10.35]
["binance-futures","BNBUSDT",1658725901138,18.4,255.29,255.28,6.72]
["binance-futures","BNBUSDT",1658725970892,5.21,255.32,255.31,213.01]
["binance-futures","BNBUSDT",1658726009518,35.2,255.27,255.26,11.44]
["binance-futures","BNBUSDT",1658726046840,14.98,255.3,255.29,101.02]
["binance-futures","BNBUSDT",1658726084289,4.37,255.4,255.39,31.55]
["binance-futures","BNBUSDT",1658726120105,10.06,255.44,255.43,18.19]
["binance-futures","BNBUSDT",1658726184682,70.05,255.43,255.42,104.37]
["binance-futures","BNBUSDT",1658726205424,14.23,255.46,255.45,22.83]
["binance-futures","BNBUSDT",1658726243733,19.77,255.38,255.37,4.57]
["binance-futures","BNBUSDT",1658726276022,9.21,255.53,255.52,4.41]
["binance-futures","BNBUSDT",1658726308579,30.44,255.36,255.35,0.05]
["binance-futures","BNBUSDT",1658726342441,0.27,255.4,255.39,24.32]
["binance-futures","BNBUSDT",1658726436471,66.67,255.39,255.38,22.21]
["binance-futures","BNBUSDT",1658726481022,0.7,255.35,255.34,33.68]
["binance-futures","BNBUSDT",1658726515758,16.93,255.35,255.34,0.83]
["binance-futures","BNBUSDT",1658726562398,53.47,255.29,255.28,2.35]
["binance-futures","BNBUSDT",1658726602191,32.12,255.37,255.36,8.72]
["binance-futures","BNBUSDT",1658726640769,1.81,255.34,255.33,15.58]
["binance-futures","BNBUSDT",1658726676405,10.23,255.35,255.34,35.91]
["binance-futures","BNBUSDT",1658726761072,8.71,255.2,255.19,17.37]
["binance-futures","BNBUSDT",1658726801329,21.48,255.25,255.24,8.87]
["binance-futures","BNBUSDT",1658726838884,29.61,255.07,255.06,0.6]
["binance-futures","BNBUSDT",1658726873380,2.7,255.11,255.09,2.71]
["binance-futures","BNBUSDT",1658726908925,55.92,254.92,254.91,5.42]
["binance-futures","BNBUSDT",1658726931387,1.64,254.82,254.81,19.09]
["binance-futures","BNBUSDT",1658727011830,0.04,254.66,254.65,31.31]
["binance-futures","BNBUSDT",1658727046344,18.97,254.63,254.62,11.35]
["binance-futures","BNBUSDT",1658727084415,8.54,254.72,254.71,5.41]
["binance-futures","BNBUSDT",1658727121495,3.45,255.06,255.03,138.03]
["binance-futures","BNBUSDT",1658727160574,13.47,255.05,255.04,2.84]
["binance-futures","BNBUSDT",1658727236567,75.05,255.09,255.08,0.09]
["binance-futures","BNBUSDT",1658727246771,19.66,255.07,255.06,9.51]
["binance-futures","BNBUSDT",1658727361404,2.42,255.24,255.23,56.53]
["binance-futures","BNBUSDT",1658727415409,90.4,255.22,255.21,12.83]
["binance-futures","BNBUSDT",1658727461260,20.89,255.04,255.03,5.7]
["binance-futures","BNBUSDT",1658727507663,0.05,255.15,255.13,49.04]
["binance-futures","BNBUSDT",1658727551927,23.47,255.29,255.28,3.57]
["binance-futures","BNBUSDT",1658727593341,15.72,255.37,255.36,0.06]
["binance-futures","BNBUSDT",1658727695869,21.74,255.22,255.21,3.21]
["binance-futures","BNBUSDT",1658727738230,29.11,255.25,255.24,8.18]
["binance-futures","BNBUSDT",1658727775239,22.13,255.22,255.21,24.76]
["binance-futures","BNBUSDT",1658727818966,25.66,255.22,255.2,39.81]
["binance-futures","BNBUSDT",1658727861285,69.58,255.2,255.19,7.14]
["binance-futures","BNBUSDT",1658727896694,22.54,255.37,255.36,10.59]
["binance-futures","BNBUSDT",1658727939467,3.98,255.28,255.27,12.85]
["binance-futures","BNBUSDT",1658728050911,4.24,255.34,255.33,10.07]
["binance-futures","BNBUSDT",1658728108196,31.09,255.33,255.32,23.83]
["binance-futures","BNBUSDT",1658728145433,0.39,255.42,255.41,17.88]
["binance-futures","BNBUSDT",1658728191194,0.06,255.31,255.3,62.15]
["binance-futures","BNBUSDT",1658728244100,0.15,255.36,255.35,18.31]
["binance-futures","BNBUSDT",1658728287938,61.32,255.42,255.41,14.93]
["binance-futures","BNBUSDT",1658728395363,27.35,255.21,255.2,6.27]
["binance-futures","BNBUSDT",1658728448232,6.49,255.24,255.23,35.68]
["binance-futures","BNBUSDT",1658728466344,8.15,255.34,255.33,7.78]
["binance-futures","BNBUSDT",1658728554042,1.79,255.27,255.26,28.79]
["binance-futures","BNBUSDT",1658728586810,40.95,255.54,255.53,7.3]
["binance-futures","BNBUSDT",1658728623973,18.7,255.6,255.59,0.66]
["binance-futures","BNBUSDT",1658728661157,18.54,255.63,255.62,8.85]
["binance-futures","BNBUSDT",1658728754767,44.43,255.65,255.64,0.69]
["binance-futures","BNBUSDT",1658728801633,9.57,255.6,255.59,59.05]
["binance-futures","BNBUSDT",1658728840038,44.15,255.64,255.63,0.26]
["binance-futures","BNBUSDT",1658728872124,8.72,255.67,255.66,3.22]
["binance-futures","BNBUSDT",1658728927117,2.83,255.67,255.66,27.85]
["binance-futures","BNBUSDT",1658728965881,14.9,255.69,255.68,11.95]
["binance-futures","BNBUSDT",1658729055893,10.77,255.45,255.41,2.86]
["binance-futures","BNBUSDT",1658729090495,0.38,255.63,255.62,15.62]
["binance-futures","BNBUSDT",1658729129440,25.49,255.64,255.63,6.5]
["binance-futures","BNBUSDT",1658729168234,9.47,255.63,255.62,9.27]
["binance-futures","BNBUSDT",1658729213503,19.63,255.71,255.7,0.67]
["binance-futures","BNBUSDT",1658729263044,21.0,255.69,255.68,0.9]
["binance-futures","BNBUSDT",1658729304073,7.96,255.56,255.55,37.98]
["binance-futures","BNBUSDT",1658729395527,15.69,255.71,255.7,6.41]
["binance-futures","BNBUSDT",1658729440041,16.11,255.77,255.76,6.2]
["binance-futures","BNBUSDT",1658729485569,28.27,255.7,255.69,15.44]
["binance-futures","BNBUSDT",1658729523371,37.43,255.54,255.53,11.74]
["binance-futures","BNBUSDT",1658729568188,12.43,255.67,255.66,11.15]
["binance-futures","BNBUSDT",1658729635210,15.53,255.58,255.57,1.0]
["binance-futures","BNBUSDT",1658729716160,10.48,255.7,255.69,6.34]
["binance-futures","BNBUSDT",1658729762362,6.0,255.73,255.72,47.8]
["binance-futures","BNBUSDT",1658729799078,1.44,255.72,255.71,9.66]
["binance-futures","BNBUSDT",1658729844174,12.53,255.73,255.72,11.01]
["binance-futures","BNBUSDT",1658729878489,42.62,255.59,255.58,0.35]
["binance-futures","BNBUSDT",1658729916802,176.9,255.66,255.65,0.26]
["binance-futures","BNBUSDT",1658729958325,10.8,255.61,255.6,15.5]
["binance-futures","BNBUSDT",1658730005016,16.56,255.53,255.52,4.59]
["binance-futures","BNBUSDT",1658730052073,12.84,255.43,255.42,6.24]
["binance-futures","BNBUSDT",1658730086479,9.07,255.36,255.35,14.11]
["binance-futures","BNBUSDT",1658730116214,8.48,255.35,255.34,28.16]
["binance-futures","BNBUSDT",1658730156100,1.38,255.29,255.28,29.61]
["binance-futures","BNBUSDT",1658730199536,4.3,255.08,255.07,0.66]
["binance-futures","BNBUSDT",1658730267289,0.03,255.18,255.17,33.79]
["binance-futures","BNBUSDT",1658730300923,0.54,255.12,255.11,39.65]
["binance-futures","BNBUSDT",1658730340385,17.49,255.06,255.05,6.57]
["binance-futures","BNBUSDT",1658730391001,0.3,255.16,255.15,26.13]
["binance-futures","BNBUSDT",1658730440301,13.95,255.21,255.2,5.46]
["binance-futures","BNBUSDT",1658730486323,1.96,255.39,255.38,11.1]
["binance-futures","BNBUSDT",1658730532417,13.45,255.51,255.5,8.8]
["binance-futures","BNBUSDT",1658730626275,8.06,255.41,255.4,3.58]
["binance-futures","BNBUSDT",1658730669408,9.23,255.54,255.53,4.81]
["binance-futures","BNBUSDT",1658730729468,5.0,255.48,255.47,13.54]
["binance-futures","BNBUSDT",1658730762691,15.83,255.5,255.49,6.76]
["binance-futures","BNBUSDT",1658730813184,17.78,255.68,255.67,4.43]
["binance-futures","BNBUSDT",1658730859979,17.92,255.61,255.6,0.28]
["binance-futures","BNBUSDT",1658730957377,19.76,255.32,255.31,3.74]
["binance-futures","BNBUSDT",1658730996153,35.67,255.39,255.38,8.73]
["binance-futures","BNBUSDT",1658731046215,66.77,255.38,255.37,10.33]
["binance-futures","BNBUSDT",1658731092345,91.06,255.32,255.31,0.71]
["binance-futures","BNBUSDT",1658731144567,49.64,255.01,255.0,1.75]
["binance-futures","BNBUSDT",1658731154980,16.73,255.11,255.1,3.47]
["binance-futures","BNBUSDT",1658731188213,23.76,255.0,254.99,0.43]
["binance-futures","BNBUSDT",1658731264325,3.53,255.01,255.0,4.36]
["binance-futures","BNBUSDT",1658731310185,5.97,254.88,254.87,0.53]
["binance-futures","BNBUSDT",1658731345856,8.29,254.73,254.72,8.85]
["binance-futures","BNBUSDT",1658731372020,19.41,254.54,254.53,10.41]
["binance-futures","BNBUSDT",1658731396673,2.5,253.84,253.83,8.65]
["binance-futures","BNBUSDT",1658731441255,18.35,253.35,253.34,8.05]
["binance-futures","BNBUSDT",1658731463275,53.21,253.1,253.09,119.76]
["binance-futures","BNBUSDT",1658731482616,13.03,252.85,252.84,2.29]
["binance-futures","BNBUSDT",1658731503384,13.53,252.82,252.81,2.61]
["binance-futures","BNBUSDT",1658731529409,10.87,253.16,253.15,71.64]
["binance-futures","BNBUSDT",1658731558306,15.51,253.25,253.24,17.12]
["binance-futures","BNBUSDT",1658731588796,9.4,253.6,253.59,36.16]
["binance-futures","BNBUSDT",1658731630476,0.17,253.57,253.56,40.42]
["binance-futures","BNBUSDT",1658731700738,32.98,253.52,253.51,39.41]
["binance-futures","BNBUSDT",1658731740971,10.79,253.4,253.39,12.56]
["binance-futures","BNBUSDT",1658731775329,0.38,253.09,253.08,22.64]
["binance-futures","BNBUSDT",1658731815072,21.24,253.18,253.17,15.16]
["binance-futures","BNBUSDT",1658731859390,67.51,253.2,253.19,28.66]
["binance-futures","BNBUSDT",1658731898472,67.83,253.12,253.11,5.67]
["binance-futures","BNBUSDT",1658731982308,40.76,253.28,253.27,35.23]
["binance-futures","BNBUSDT",1658731992026,11.63,253.27,253.26,10.96]
["binance-futures","BNBUSDT",1658732074560,1.42,253.36,253.35,34.55]
["binance-futures","BNBUSDT",1658732121176,1.31,253.55,253.54,17.29]
["binance-futures","BNBUSDT",1658732163848,0.39,253.45,253.44,32.66]
["binance-futures","BNBUSDT",1658732208979,1.03,253.52,253.51,18.02]
["binance-futures","BNBUSDT",1658732281200,39.35,253.89,253.88,0.08]
["binance-futures","BNBUSDT",1658732314658,32.52,253.63,253.59,21.66]
["binance-futures","BNBUSDT",1658732352047,18.71,253.65,253.64,2.25]
["binance-futures","BNBUSDT",1658732378353,11.56,253.6,253.59,10.26]
["binance-futures","BNBUSDT",1658732431548,15.29,253.76,253.75,23.5]
["binance-futures","BNBUSDT",1658732466810,20.66,253.8,253.79,5.2]
["binance-futures","BNBUSDT",1658732499411,23.4,253.58,253.57,0.26]
["binance-futures","BNBUSDT",1658732578225,1.83,253.55,253.54,12.23]
["binance-futures","BNBUSDT",1658732613276,36.75,253.71,253.7,5.2]
["binance-futures","BNBUSDT",1658732650375,1.59,253.73,253.72,57.96]
["binance-futures","BNBUSDT",1658732695520,50.97,253.88,253.87,0.63]
["binance-futures","BNBUSDT",1658732737996,11.86,253.8,253.79,9.75]
["binance-futures","BNBUSDT",1658732780981,12.01,253.88,253.87,10.32]
["binance-futures","BNBUSDT",1658732878139,4.61,254.09,254.08,49.89]
["binance-futures","BNBUSDT",1658732916982,17.12,254.1,254.09,13.16]
["binance-futures","BNBUSDT",1658732945347,15.35,254.45,254.44,7.26]
["binance-futures","BNBUSDT",1658732974505,6.56,254.79,254.78,13.19]
["binance-futures","BNBUSDT",1658733003080,50.07,254.77,254.76,11.33]
["binance-futures","BNBUSDT",1658733046194,2.8,254.81,254.8,18.0]
["binance-futures","BNBUSDT",1658733065676,21.36,254.48,254.47,0.07]
["binance-futures","BNBUSDT",1658733143591,41.72,254.87,254.86,16.85]
["binance-futures","BNBUSDT",1658733181821,5.85,254.86,254.85,5.25]
["binance-futures","BNBUSDT",1658733208583,3.03,255.0,254.99,10.42]
["binance-futures","BNBUSDT",1658733239624,5.77,255.09,255.08,13.28]
["binance-futures","BNBUSDT",1658733269729,15.13,255.06,255.05,5.0]
["binance-futures","BNBUSDT",1658733300612,4.3,255.31,255.27,8.25]
["binance-futures","BNBUSDT",1658733352304,11.42,255.34,255.32,36.75]
["binance-futures","BNBUSDT",1658733399129,17.8,255.01,255.0,27.49]
["binance-futures","BNBUSDT",1658733436185,2.92,255.2,255.19,8.03]
["binance-futures","BNBUSDT",1658733474017,16.52,255.3,255.29,6.98]
["binance-futures","BNBUSDT",1658733519943,0.12,255.1,255.09,5.0]
["binance-futures","BNBUSDT",1658733554298,15.95,255.17,255.16,11.79]
["binance-futures","BNBUSDT",1658733585578,6.55,254.98,254.97,13.09]
["binance-futures","BNBUSDT",1658733677392,12.64,254.95,254.94,0.84]
["binance-futures","BNBUSDT",1658733727744,15.56,254.95,254.94,2.44]
["binance-futures","BNBUSDT",1658733756190,14.01,254.55,254.54,6.78]
["binance-futures","BNBUSDT",1658733782968,21.92,254.16,254.15,56.78]
["binance-futures","BNBUSDT",1658733812032,4.69,254.82,254.81,7.11]
["binance-futures","BNBUSDT",1658733850079,24.09,254.83,254.82,17.96]
["binance-futures","BNBUSDT",1658733943229,3.86,255.06,255.05,11.25]
["binance-futures","BNBUSDT",1658733990577,3.06,255.1,255.09,14.98]
["binance-futures","BNBUSDT",1658734051244,2.78,254.87,254.86,18.34]
["binance-futures","BNBUSDT",1658734085260,4.22,254.9,254.89,30.46]
["binance-futures","BNBUSDT",1658734139629,45.24,254.92,254.91,0.67]
["binance-futures","BNBUSDT",1658734200372,18.18,254.88,254.87,25.77]
["binance-futures","BNBUSDT",1658734249095,12.47,254.79,254.78,5.84]
["binance-futures","BNBUSDT",1658734333578,0.5,254.53,254.52,83.89]
["binance-futures","BNBUSDT",1658734384244,9.21,254.41,254.4,34.43]
["binance-futures","BNBUSDT",1658734432821,7.82,254.55,254.54,9.99]
["binance-futures","BNBUSDT",1658734519817,86.21,254.62,254.61,0.08]
["binance-futures","BNBUSDT",1658734543336,14.91,254.58,254.57,10.29]
["binance-futures","BNBUSDT",1658734588127,3.64,254.68,254.67,8.79]
["binance-futures","BNBUSDT",1658734692544,7.08,254.71,254.7,30.31]
["binance-futures","BNBUSDT",1658734734167,2.08,254.8,254.79,9.97]
["binance-futures","BNBUSDT",1658734781878,20.71,254.8,254.79,8.41]
["binance-futures","BNBUSDT",1658734828209,27.27,254.95,254.94,0.13]
["binance-futures","BNBUSDT",1658734860608,9.04,254.83,254.82,15.08]
["binance-futures","BNBUSDT",1658734927359,16.33,254.93,254.92,49.44]
["binance-futures","BNBUSDT",1658734977230,5.44,255.03,255.02,21.04]
["binance-futures","BNBUSDT",1658735063547,16.28,254.98,254.97,21.69]
["binance-futures","BNBUSDT",1658735104696,7.14,254.93,254.92,21.65]
["binance-futures","BNBUSDT",1658735149573,3.22,255.05,255.04,9.49]
["binance-futures","BNBUSDT",1658735199082,9.59,254.98,254.97,2.93]
["binance-futures","BNBUSDT",1658735252480,12.56,255.05,255.04,7.68]
["binance-futures","BNBUSDT",1658735305200,25.43,255.01,255.0,21.75]
["binance-futures","BNBUSDT",1658735412665,52.28,254.98,254.97,2.22]
["binance-futures","BNBUSDT",1658735459425,31.69,255.07,255.06,2.3]
["binance-futures","BNBUSDT",1658735505160,3.17,255.1,255.09,20.32]
["binance-futures","BNBUSDT",1658735547797,1.34,255.12,255.11,13.17]
["binance-futures","BNBUSDT",1658735591346,5.22,255.07,255.06,9.93]
["binance-futures","BNBUSDT",1658735638394,12.95,255.01,255.0,1.44]
["binance-futures","BNBUSDT",1658735721152,27.12,255.05,255.04,31.7]
["binance-futures","BNBUSDT",1658735803272,1.05,254.97,254.96,20.37]
["binance-futures","BNBUSDT",1658735844128,31.96,254.95,254.94,8.83]
["binance-futures","BNBUSDT",1658735884779,10.18,254.99,254.98,2.7]
["binance-futures","BNBUSDT",1658735942224,0.06,255.05,255.04,18.51]
["binance-futures","BNBUSDT",1658735991376,57.25,254.98,254.97,10.46]
["binance-futures","BNBUSDT",1658736031760,27.94,255.0,254.99,3.28]
["binance-futures","BNBUSDT",1658736122539,22.83,255.21,255.2,2.02]
["binance-futures","BNBUSDT",1658736149977,1.25,255.2,255.19,53.97]
["binance-futures","BNBUSDT",1658736206383,10.1,255.24,255.23,8.22]
["binance-futures","BNBUSDT",1658736244693,16.32,255.34,255.33,12.67]
["binance-futures","BNBUSDT",1658736278119,35.65,255.08,255.07,1.07]
["binance-futures","BNBUSDT",1658736314365,174.2,254.98,254.97,0.15]
["binance-futures","BNBUSDT",1658736345079,3.02,254.99,254.98,21.39]
["binance-futures","BNBUSDT",1658736425800,107.63,254.96,254.95,0.02]
["binance-futures","BNBUSDT",1658736464025,0.89,255.0,254.99,79.33]
["binance-futures","BNBUSDT",1658736499290,14.21,254.96,254.95,2.19]
["binance-futures","BNBUSDT",1658736539315,29.53,255.04,255.03,3.8]
["binance-futures","BNBUSDT",1658736583365,11.97,255.01,255.0,10.39]
["binance-futures","BNBUSDT",1658736619585,1.01,254.93,254.92,13.36]
["binance-futures","BNBUSDT",1658736706255,30.6,254.84,254.83,5.05]
["binance-futures","BNBUSDT",1658736740465,66.32,254.75,254.74,51.77]
["binance-futures","BNBUSDT",1658736773599,62.98,254.66,254.65,0.4]
["binance-futures","BNBUSDT",1658736831646,37.25,254.52,254.51,3.1]
["binance-futures","BNBUSDT",1658736856745,80.46,254.63,254.6,0.43]
["binance-futures","BNBUSDT",1658736894937,38.23,254.51,254.5,8.0]
["binance-futures","BNBUSDT",1658736941173,13.7,254.59,254.58,30.64]
["binance-futures","BNBUSDT",1658737038703,10.69,254.99,254.98,5.26]
["binance-futures","BNBUSDT",1658737082545,0.19,254.89,254.88,65.89]
["binance-futures","BNBUSDT",1658737137296,0.57,254.95,254.94,112.26]
["binance-futures","BNBUSDT",1658737180482,10.73,255.0,254.99,7.66]
["binance-futures","BNBUSDT",1658737250583,8.22,254.76,254.75,47.13]
["binance-futures","BNBUSDT",1658737265879,17.57,254.73,254.72,19.1]
["binance-futures","BNBUSDT",1658737338184,58.95,254.4,254.39,60.48]
["binance-futures","BNBUSDT",1658737375417,1.83,254.49,254.48,19.15]
["binance-futures","BNBUSDT",1658737409773,0.05,254.47,254.46,21.19]
["binance-futures","BNBUSDT",1658737456547,3.08,254.49,254.48,39.41]
["binance-futures","BNBUSDT",1658737500222,0.39,254.48,254.47,40.6]
["binance-futures","BNBUSDT",1658737549218,11.46,254.52,254.51,9.7]
["binance-futures","BNBUSDT",1658737653019,48.17,254.59,254.58,14.14]
["binance-futures","BNBUSDT",1658737716164,57.86,254.67,254.66,9.82]
["binance-futures","BNBUSDT",1658737752801,0.39,254.38,254.37,15.51]
["binance-futures","BNBUSDT",1658737791730,47.9,254.46,254.45,3.11]
["binance-futures","BNBUSDT",1658737831459,53.01,254.47,254.46,0.25]
["binance-futures","BNBUSDT",1658737878298,73.89,254.53,254.52,38.92]
["binance-futures","BNBUSDT",1658737919612,3.11,254.69,254.68,45.67]
["binance-futures","BNBUSDT",1658737964543,16.31,254.92,254.91,22.75]
["binance-futures","BNBUSDT",1658738045657,0.55,254.75,254.74,31.99]
["binance-futures","BNBUSDT",1658738101007,16.73,254.71,254.7,10.38]
["binance-futures","BNBUSDT",1658738152138,6.47,254.77,254.76,15.76]
["binance-futures","BNBUSDT",1658738196028,6.39,254.91,254.9,30.14]
["binance-futures","BNBUSDT",1658738226863,12.26,255.2,255.19,9.89]
["binance-futures","BNBUSDT",1658738255955,4.52,255.38,255.37,14.66]
["binance-futures","BNBUSDT",1658738312436,13.37,255.64,255.63,11.34]
["binance-futures","BNBUSDT",1658738324044,13.2,255.51,255.5,12.02]
["binance-futures","BNBUSDT",1658738371021,0.32,255.91,255.9,0.42]
["binance-futures","BNBUSDT",1658738397634,64.49,256.24,256.23,1.24]
["binance-futures","BNBUSDT",1658738422124,6.47,256.08,256.07,7.56]
["binance-futures","BNBUSDT",1658738455254,0.09,256.06,256.05,12.45]
["binance-futures","BNBUSDT",1658738530455,8.41,256.19,256.18,5.69]
["binance-futures","BNBUSDT",1658738557949,17.56,256.5,256.49,1.11]
["binance-futures","BNBUSDT",1658738584156,0.73,256.24,256.23,46.72]
["binance-futures","BNBUSDT",1658738607586,1.11,256.19,256.18,35.12]
["binance-futures","BNBUSDT",1658738646198,13.02,256.21,256.2,0.79]
["binance-futures","BNBUSDT",1658738687405,22.23,256.31,256.3,83.98]
["binance-futures","BNBUSDT",1658738716029,5.0,256.42,256.41,0.03]
["binance-futures","BNBUSDT",1658738779427,13.99,256.51,256.5,20.76]
["binance-futures","BNBUSDT",1658738809213,25.81,256.55,256.54,7.48]
["binance-futures","BNBUSDT",1658738836706,0.07,256.47,256.46,18.25]
["binance-futures","BNBUSDT",1658738871310,12.66,256.57,256.56,10.6]
["binance-futures","BNBUSDT",1658738896391,1.97,256.37,256.36,18.47]
["binance-futures","BNBUSDT",1658738924078,118.21,256.5,256.49,1.78]
["binance-futures","BNBUSDT",1658738993155,23.17,256.59,256.58,4.31]
["binance-futures","BNBUSDT",1658739022592,7.81,256.58,256.57,7.74]
["binance-futures","BNBUSDT",1658739051850,0.6,256.89,256.88,27.42]
["binance-futures","BNBUSDT",1658739078379,24.86,256.87,256.86,0.48]
["binance-futures","BNBUSDT",1658739108572,11.25,256.64,256.63,5.34]
["binance-futures","BNBUSDT",1658739154306,13.21,256.74,256.73,6.26]
["binance-futures","BNBUSDT",1658739176460,5.27,256.79,256.78,12.55]
["binance-futures","BNBUSDT",1658739256704,51.05,256.73,256.72,13.83]
["binance-futures","BNBUSDT",1658739296426,9.3,256.88,256.87,20.49]
["binance-futures","BNBUSDT",1658739328290,4.84,256.85,256.84,10.32]
["binance-futures","BNBUSDT",1658739367072,30.59,256.91,256.88,1.34]
["binance-futures","BNBUSDT",1658739397083,114.84,256.71,256.7,5.68]
["binance-futures","BNBUSDT",1658739426726,12.18,256.51,256.5,7.53]
["binance-futures","BNBUSDT",1658739483546,3.89,256.52,256.51,20.13]
["binance-futures","BNBUSDT",1658739544445,35.47,256.47,256.46,4.81]
["binance-futures","BNBUSDT",1658739588558,13.14,256.48,256.47,10.1]
["binance-futures","BNBUSDT",1658739628504,26.74,256.46,256.45,7.52]
["binance-futures","BNBUSDT",1658739669408,21.02,256.42,256.41,10.02]
["binance-futures","BNBUSDT",1658739702092,11.72,256.55,256.54,10.3]
["binance-futures","BNBUSDT",1658739776525,30.13,256.64,256.63,0.45]
["binance-futures","BNBUSDT",1658739815132,2.24,256.64,256.63,16.02]
["binance-futures","BNBUSDT",1658739848990,3.18,256.7,256.69,86.57]
["binance-futures","BNBUSDT",1658739883002,11.61,256.75,256.74,8.07]
["binance-futures","BNBUSDT",1658739918871,66.94,256.88,256.87,0.18]
["binance-futures","BNBUSDT",1658739948526,6.58,256.81,256.8,9.58]
["binance-futures","BNBUSDT",1658739984112,12.1,256.85,256.84,11.18]
["binance-futures","BNBUSDT",1658740060882,12.59,256.86,256.85,7.43]
["binance-futures","BNBUSDT",1658740091552,15.7,256.65,256.64,35.32]
["binance-futures","BNBUSDT",1658740153439,42.78,256.6,256.59,13.85]
["binance-futures","BNBUSDT",1658740185299,12.48,256.65,256.64,10.73]
["binance-futures","BNBUSDT",1658740219209,9.98,256.56,256.55,17.68]
["binance-futures","BNBUSDT",1658740254205,9.21,256.45,256.44,14.55]
["binance-futures","BNBUSDT",1658740347338,1.22,256.45,256.44,46.62]
["binance-futures","BNBUSDT",1658740396153,16.33,256.51,256.5,0.23]
["binance-futures","BNBUSDT",1658740445277,4.34,256.54,256.53,2.36]
["binance-futures","BNBUSDT",1658740493809,2.93,256.5,256.49,89.15]
["binance-futures","BNBUSDT",1658740555512,1.04,256.29,256.28,27.69]
["binance-futures","BNBUSDT",1658740568882,24.66,256.3,256.29,14.68]
["binance-futures","BNBUSDT",1658740610091,9.93,256.47,256.46,42.42]
["binance-futures","BNBUSDT",1658740712223,15.77,256.26,256.25,114.17]
["binance-futures","BNBUSDT",1658740745815,15.6,256.48,256.47,6.25]
["binance-futures","BNBUSDT",1658740788176,2.02,256.56,256.55,10.98]
["binance-futures","BNBUSDT",1658740829071,40.81,256.49,256.48,17.96]
["binance-futures","BNBUSDT",1658740870856,17.84,256.57,256.55,19.0]
["binance-futures","BNBUSDT",1658740926559,25.9,256.54,256.53,9.61]
["binance-futures","BNBUSDT",1658741035331,5.0,256.44,256.43,26.8]
["binance-futures","BNBUSDT",1658741088181,39.37,256.36,256.35,14.43]
["binance-futures","BNBUSDT",1658741140859,12.09,256.32,256.31,0.61]
["binance-futures","BNBUSDT",1658741181621,29.64,256.48,256.47,7.27]
["binance-futures","BNBUSDT",1658741234577,104.63,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1658741275691,8.6,256.2,256.19,12.32]
["binance-futures","BNBUSDT",1658741318508,19.42,256.19,256.18,0.38]
["binance-futures","BNBUSDT",1658741409199,1.31,256.07,256.06,14.93]
["binance-futures","BNBUSDT",1658741457117,27.46,256.21,256.2,2.02]
["binance-futures","BNBUSDT",1658741501310,2.6,256.09,256.08,19.17]
["binance-futures","BNBUSDT",1658741552426,0.7,256.14,256.13,26.91]
["binance-futures","BNBUSDT",1658741602787,6.87,256.06,256.05,50.24]
["binance-futures","BNBUSDT",1658741661603,1.02,256.2,256.19,15.57]
["binance-futures","BNBUSDT",1658741772112,0.92,256.42,256.41,41.0]
["binance-futures","BNBUSDT",1658741787020,5.35,256.45,256.44,21.61]
["binance-futures","BNBUSDT",1658741867656,14.66,256.34,256.33,28.79]
["binance-futures","BNBUSDT",1658741908189,81.78,256.3,256.29,2.43]
["binance-futures","BNBUSDT",1658741961117,52.26,256.2,256.19,14.8]
["binance-futures","BNBUSDT",1658742016161,20.26,256.25,256.24,12.23]
["binance-futures","BNBUSDT",1658742057143,17.93,256.46,256.45,11.92]
["binance-futures","BNBUSDT",1658742174150,17.29,256.38,256.37,2.26]
["binance-futures","BNBUSDT",1658742217664,20.9,256.39,256.38,14.45]
["binance-futures","BNBUSDT",1658742285164,14.7,256.18,256.17,14.82]
["binance-futures","BNBUSDT",1658742350476,38.98,256.29,256.28,15.32]
["binance-futures","BNBUSDT",1658742413888,3.6,256.26,256.25,24.15]
["binance-futures","BNBUSDT",1658742474667,8.78,256.19,256.18,61.02]
["binance-futures","BNBUSDT",1658742600147,1.02,256.38,256.37,49.77]
["binance-futures","BNBUSDT",1658742654172,2.53,256.23,256.22,16.3]
["binance-futures","BNBUSDT",1658742693951,13.39,256.13,256.12,10.01]
["binance-futures","BNBUSDT",1658742745865,21.77,256.15,256.14,9.89]
["binance-futures","BNBUSDT",1658742784912,5.84,256.15,256.14,6.74]
["binance-futures","BNBUSDT",1658742846743,23.4,256.15,256.14,2.01]
["binance-futures","BNBUSDT",1658742898836,33.25,256.18,256.14,4.07]
["binance-futures","BNBUSDT",1658743014246,2.53,256.21,256.2,6.49]
["binance-futures","BNBUSDT",1658743062911,11.91,256.18,256.17,19.72]
["binance-futures","BNBUSDT",1658743091304,87.29,256.26,256.25,15.47]
["binance-futures","BNBUSDT",1658743130446,148.51,256.39,256.38,0.25]
["binance-futures","BNBUSDT",1658743205220,11.04,256.33,256.32,21.86]
["binance-futures","BNBUSDT",1658743226307,17.26,256.2,256.19,13.6]
["binance-futures","BNBUSDT",1658743337988,10.7,256.21,256.2,25.95]
["binance-futures","BNBUSDT",1658743390593,31.91,256.21,256.2,6.59]
["binance-futures","BNBUSDT",1658743442226,23.09,256.19,256.18,7.68]
["binance-futures","BNBUSDT",1658743496191,2.11,256.24,256.23,59.31]
["binance-futures","BNBUSDT",1658743541386,26.8,256.28,256.27,81.64]
["binance-futures","BNBUSDT",1658743609335,0.54,256.07,256.06,21.71]
["binance-futures","BNBUSDT",1658743618215,1.42,256.08,256.07,37.61]
["binance-futures","BNBUSDT",1658743718931,5.54,256.18,256.17,33.81]
["binance-futures","BNBUSDT",1658743780015,42.01,256.21,256.2,3.0]
["binance-futures","BNBUSDT",1658743830457,9.09,256.24,256.23,19.35]
["binance-futures","BNBUSDT",1658743870767,35.88,256.2,256.19,3.16]
["binance-futures","BNBUSDT",1658743916245,8.47,256.21,256.2,11.65]
["binance-futures","BNBUSDT",1658743956894,32.02,256.3,256.29,26.26]
["binance-futures","BNBUSDT",1658744047758,35.41,256.21,256.2,10.0]
["binance-futures","BNBUSDT",1658744094960,16.05,256.37,256.36,27.24]
["binance-futures","BNBUSDT",1658744140307,8.42,256.43,256.42,41.17]
["binance-futures","BNBUSDT",1658744168797,13.89,256.36,256.35,7.44]
["binance-futures","BNBUSDT",1658744212562,0.44,256.47,256.45,35.18]
["binance-futures","BNBUSDT",1658744237913,13.75,256.87,256.86,1.75]
["binance-futures","BNBUSDT",1658744266772,15.39,257.01,257.0,34.71]
["binance-futures","BNBUSDT",1658744340785,9.99,257.03,257.02,25.8]
["binance-futures","BNBUSDT",1658744392822,4.67,257.0,256.99,0.25]
["binance-futures","BNBUSDT",1658744423092,17.11,256.99,256.98,4.74]
["binance-futures","BNBUSDT",1658744469556,3.19,256.93,256.92,7.84]
["binance-futures","BNBUSDT",1658744508836,57.08,256.68,256.67,20.94]
["binance-futures","BNBUSDT",1658744552360,40.35,256.79,256.78,0.5]
["binance-futures","BNBUSDT",1658744654369,21.14,256.92,256.91,0.55]
["binance-futures","BNBUSDT",1658744711709,17.79,256.75,256.74,6.37]
["binance-futures","BNBUSDT",1658744733003,21.14,256.71,256.7,36.1]
["binance-futures","BNBUSDT",1658744806995,67.53,256.68,256.67,5.77]
["binance-futures","BNBUSDT",1658744857142,140.9,256.55,256.54,1.44]
["binance-futures","BNBUSDT",1658744908104,15.86,256.65,256.64,29.9]
["binance-futures","BNBUSDT",1658744966402,6.38,256.6,256.59,13.95]
["binance-futures","BNBUSDT",1658745064676,7.91,256.71,256.7,12.91]
["binance-futures","BNBUSDT",1658745112313,15.88,256.71,256.7,11.67]
["binance-futures","BNBUSDT",1658745159984,36.32,256.78,256.77,13.8]
["binance-futures","BNBUSDT",1658745204847,7.39,256.71,256.7,12.76]
["binance-futures","BNBUSDT",1658745279934,8.83,256.7,256.69,18.41]
["binance-futures","BNBUSDT",1658745332257,44.8,256.74,256.73,0.11]
["binance-futures","BNBUSDT",1658745464566,0.76,256.73,256.72,24.7]
["binance-futures","BNBUSDT",1658745512421,10.18,256.81,256.8,4.43]
["binance-futures","BNBUSDT",1658745576247,13.24,256.76,256.75,16.64]
["binance-futures","BNBUSDT",1658745637157,1.29,256.8,256.79,40.78]
["binance-futures","BNBUSDT",1658745687157,14.81,256.61,256.6,9.08]
["binance-futures","BNBUSDT",1658745752060,28.7,256.59,256.58,8.75]
["binance-futures","BNBUSDT",1658745787973,7.61,256.39,256.38,13.76]
["binance-futures","BNBUSDT",1658745892390,10.84,256.91,256.9,6.37]
["binance-futures","BNBUSDT",1658745923290,20.42,256.97,256.96,2.48]
["binance-futures","BNBUSDT",1658745959215,9.11,256.94,256.93,32.27]
["binance-futures","BNBUSDT",1658746000986,3.87,256.82,256.81,22.08]
["binance-futures","BNBUSDT",1658746042266,11.04,256.84,256.83,9.48]
["binance-futures","BNBUSDT",1658746106821,2.86,256.86,256.85,11.32]
["binance-futures","BNBUSDT",1658746196181,15.99,256.92,256.91,0.47]
["binance-futures","BNBUSDT",1658746241063,1.82,257.02,257.01,29.27]
["binance-futures","BNBUSDT",1658746274284,2.01,256.94,256.93,24.04]
["binance-futures","BNBUSDT",1658746317929,0.33,256.92,256.91,84.53]
["binance-futures","BNBUSDT",1658746359430,5.6,256.94,256.92,40.69]
["binance-futures","BNBUSDT",1658746409410,3.62,256.9,256.89,14.01]
["binance-futures","BNBUSDT",1658746458983,14.18,256.89,256.88,8.96]
["binance-futures","BNBUSDT",1658746536477,4.07,256.77,256.76,15.94]
["binance-futures","BNBUSDT",1658746604063,20.52,256.81,256.8,0.73]
["binance-futures","BNBUSDT",1658746661385,1.31,256.84,256.83,40.29]
["binance-futures","BNBUSDT",1658746716396,9.29,256.78,256.77,125.11]
["binance-futures","BNBUSDT",1658746768827,23.11,256.84,256.83,6.47]
["binance-futures","BNBUSDT",1658746812034,6.4,256.79,256.78,18.23]
["binance-futures","BNBUSDT",1658746899500,40.68,256.79,256.78,2.42]
["binance-futures","BNBUSDT",1658746948160,14.59,256.74,256.73,8.36]
["binance-futures","BNBUSDT",1658746989506,13.32,256.78,256.77,14.97]
["binance-futures","BNBUSDT",1658747038283,46.78,256.62,256.61,18.13]
["binance-futures","BNBUSDT",1658747075529,97.64,257.0,256.99,4.19]
["binance-futures","BNBUSDT",1658747108430,16.48,257.33,257.32,4.7]
["binance-futures","BNBUSDT",1658747141391,27.49,257.27,257.26,6.74]
["binance-futures","BNBUSDT",1658747218025,5.0,257.12,257.11,12.52]
["binance-futures","BNBUSDT",1658747255071,4.56,257.14,257.13,9.53]
["binance-futures","BNBUSDT",1658747321327,1.01,257.11,257.1,15.98]
["binance-futures","BNBUSDT",1658747353400,5.98,257.19,257.18,41.92]
["binance-futures","BNBUSDT",1658747388954,0.2,256.7,256.69,19.7]
["binance-futures","BNBUSDT",1658747424428,16.4,256.56,256.55,3.0]
["binance-futures","BNBUSDT",1658747519773,17.05,256.64,256.63,13.27]
["binance-futures","BNBUSDT",1658747561709,13.18,256.64,256.63,9.71]
["binance-futures","BNBUSDT",1658747622030,48.78,256.74,256.73,1.35]
["binance-futures","BNBUSDT",1658747672618,23.89,256.53,256.52,4.96]
["binance-futures","BNBUSDT",1658747732017,0.08,256.45,256.44,20.2]
["binance-futures","BNBUSDT",1658747743909,10.33,256.46,256.45,15.88]
["binance-futures","BNBUSDT",1658747784133,2.57,256.4,256.39,16.99]
["binance-futures","BNBUSDT",1658747890103,10.59,256.28,256.27,20.01]
["binance-futures","BNBUSDT",1658747928926,2.79,256.22,256.21,15.65]
["binance-futures","BNBUSDT",1658747954897,61.96,256.13,256.12,1.79]
["binance-futures","BNBUSDT",1658747986238,78.76,255.81,255.8,25.58]
["binance-futures","BNBUSDT",1658748022036,1.98,255.74,255.73,17.88]
["binance-futures","BNBUSDT",1658748092269,119.09,255.8,255.79,30.63]
["binance-futures","BNBUSDT",1658748139289,8.47,255.84,255.83,10.16]
["binance-futures","BNBUSDT",1658748175578,2.21,255.86,255.85,6.66]
["binance-futures","BNBUSDT",1658748223142,129.71,255.9,255.89,4.59]
["binance-futures","BNBUSDT",1658748264599,24.56,255.92,255.91,29.06]
["binance-futures","BNBUSDT",1658748307883,0.05,255.97,255.96,41.87]
["binance-futures","BNBUSDT",1658748346185,3.4,256.09,256.08,20.72]
["binance-futures","BNBUSDT",1658748397185,0.47,255.92,255.91,15.23]
["binance-futures","BNBUSDT",1658748477332,16.61,255.99,255.98,5.22]
["binance-futures","BNBUSDT",1658748522029,20.18,255.86,255.85,1.13]
["binance-futures","BNBUSDT",1658748573920,0.15,255.86,255.84,17.77]
["binance-futures","BNBUSDT",1658748611222,9.97,255.91,255.89,4.4]
["binance-futures","BNBUSDT",1658748649286,2.06,255.82,255.81,60.67]
["binance-futures","BNBUSDT",1658748688089,15.57,255.9,255.89,6.49]
["binance-futures","BNBUSDT",1658748791862,23.13,256.06,256.05,4.47]
["binance-futures","BNBUSDT",1658748815106,17.31,256.07,256.03,21.53]
["binance-futures","BNBUSDT",1658748888966,24.96,255.85,255.84,0.28]
["binance-futures","BNBUSDT",1658748935688,16.97,255.81,255.8,45.24]
["binance-futures","BNBUSDT",1658748979104,8.89,255.96,255.95,45.13]
["binance-futures","BNBUSDT",1658749040946,8.07,255.97,255.96,20.6]
["binance-futures","BNBUSDT",1658749146980,2.66,255.77,255.76,38.22]
["binance-futures","BNBUSDT",1658749192782,0.04,255.93,255.92,56.75]
["binance-futures","BNBUSDT",1658749251215,9.32,256.06,256.05,8.52]
["binance-futures","BNBUSDT",1658749292888,7.08,256.15,256.14,19.36]
["binance-futures","BNBUSDT",1658749356294,0.5,256.07,256.06,15.03]
["binance-futures","BNBUSDT",1658749408213,39.72,256.06,256.05,41.47]
["binance-futures","BNBUSDT",1658749457035,32.61,255.99,255.96,45.35]
["binance-futures","BNBUSDT",1658749560766,27.86,255.99,255.98,2.92]
["binance-futures","BNBUSDT",1658749606619,4.6,256.11,256.1,60.94]
["binance-futures","BNBUSDT",1658749659498,8.17,255.96,255.95,16.4]
["binance-futures","BNBUSDT",1658749703468,9.25,255.75,255.73,4.57]
["binance-futures","BNBUSDT",1658749728378,23.2,255.74,255.73,17.38]
["binance-futures","BNBUSDT",1658749765874,12.66,255.66,255.65,13.03]
["binance-futures","BNBUSDT",1658749853419,2.16,256.15,256.14,13.63]
["binance-futures","BNBUSDT",1658749894020,12.79,256.3,256.29,4.37]
["binance-futures","BNBUSDT",1658749942822,14.96,256.31,256.3,0.62]
["binance-futures","BNBUSDT",1658749978558,18.09,256.48,256.47,7.4]
["binance-futures","BNBUSDT",1658750012349,9.24,256.08,256.07,17.76]
["binance-futures","BNBUSDT",1658750089254,39.83,256.01,256.0,0.59]
["binance-futures","BNBUSDT",1658750112150,14.57,255.89,255.88,15.23]
["binance-futures","BNBUSDT",1658750216352,7.57,255.81,255.8,57.35]
["binance-futures","BNBUSDT",1658750257920,18.89,255.85,255.84,0.83]
["binance-futures","BNBUSDT",1658750298104,4.8,255.83,255.82,40.88]
["binance-futures","BNBUSDT",1658750347603,13.1,255.56,255.55,12.3]
["binance-futures","BNBUSDT",1658750377632,24.54,255.53,255.52,1.11]
["binance-futures","BNBUSDT",1658750410516,15.44,255.75,255.74,99.07]
["binance-futures","BNBUSDT",1658750477624,2.69,255.73,255.72,9.93]
["binance-futures","BNBUSDT",1658750529251,85.97,255.73,255.72,45.22]
["binance-futures","BNBUSDT",1658750574885,22.3,255.68,255.67,6.44]
["binance-futures","BNBUSDT",1658750606903,13.15,255.64,255.63,8.45]
["binance-futures","BNBUSDT",1658750644301,0.35,255.61,255.6,21.86]
["binance-futures","BNBUSDT",1658750675887,7.39,255.61,255.6,116.0]
["binance-futures","BNBUSDT",1658750715970,30.54,255.57,255.56,1.95]
["binance-futures","BNBUSDT",1658750789585,0.24,255.73,255.72,140.89]
["binance-futures","BNBUSDT",1658750824015,7.4,255.73,255.72,11.38]
["binance-futures","BNBUSDT",1658750855335,73.34,255.76,255.75,1.0]
["binance-futures","BNBUSDT",1658750894411,26.31,255.7,255.69,6.19]
["binance-futures","BNBUSDT",1658750923419,48.89,255.1,255.09,6.82]
["binance-futures","BNBUSDT",1658750950428,15.61,254.99,254.98,0.03]
["binance-futures","BNBUSDT",1658751005121,33.82,254.66,254.65,17.98]
["binance-futures","BNBUSDT",1658751032238,13.46,254.74,254.73,10.47]
["binance-futures","BNBUSDT",1658751067733,0.05,254.89,254.87,26.89]
["binance-futures","BNBUSDT",1658751086223,10.22,254.91,254.9,13.4]
["binance-futures","BNBUSDT",1658751116931,13.23,254.97,254.96,10.0]
["binance-futures","BNBUSDT",1658751143013,13.91,255.2,255.19,44.26]
["binance-futures","BNBUSDT",1658751173145,18.78,255.18,255.17,13.67]
["binance-futures","BNBUSDT",1658751242727,38.31,255.08,255.07,22.38]
["binance-futures","BNBUSDT",1658751272152,6.0,255.27,255.26,6.76]
["binance-futures","BNBUSDT",1658751304742,4.31,255.32,255.31,20.7]
["binance-futures","BNBUSDT",1658751360983,12.44,255.14,255.13,8.91]
["binance-futures","BNBUSDT",1658751374418,6.25,255.13,255.12,20.1]
["binance-futures","BNBUSDT",1658751411584,0.05,255.15,255.13,4.79]
["binance-futures","BNBUSDT",1658751487163,2.0,255.43,255.42,19.92]
["binance-futures","BNBUSDT",1658751515645,13.67,255.63,255.62,13.49]
["binance-futures","BNBUSDT",1658751544923,5.53,255.75,255.74,19.19]
["binance-futures","BNBUSDT",1658751582533,12.14,255.61,255.6,11.77]
["binance-futures","BNBUSDT",1658751616532,13.14,255.67,255.66,6.87]
["binance-futures","BNBUSDT",1658751663143,5.29,255.49,255.48,46.56]
["binance-futures","BNBUSDT",1658751708154,13.97,255.5,255.49,40.18]
["binance-futures","BNBUSDT",1658751786426,3.92,255.26,255.25,13.95]
["binance-futures","BNBUSDT",1658751834041,0.14,255.31,255.3,37.7]
["binance-futures","BNBUSDT",1658751871961,11.4,255.66,255.65,5.27]
["binance-futures","BNBUSDT",1658751903526,13.56,255.72,255.71,33.7]
["binance-futures","BNBUSDT",1658751946375,18.3,255.67,255.66,2.76]
["binance-futures","BNBUSDT",1658752001221,2.59,255.53,255.52,22.61]
["binance-futures","BNBUSDT",1658752089270,2.5,255.44,255.43,45.24]
["binance-futures","BNBUSDT",1658752132065,53.37,255.48,255.47,1.92]
["binance-futures","BNBUSDT",1658752175262,2.24,255.28,255.27,45.75]
["binance-futures","BNBUSDT",1658752212289,19.73,255.38,255.37,1.78]
["binance-futures","BNBUSDT",1658752250276,14.77,255.4,255.39,7.2]
["binance-futures","BNBUSDT",1658752287590,17.69,254.99,254.98,11.57]
["binance-futures","BNBUSDT",1658752319361,9.3,254.73,254.72,128.09]
["binance-futures","BNBUSDT",1658752377565,21.44,254.9,254.89,22.4]
["binance-futures","BNBUSDT",1658752445252,0.78,255.24,255.23,66.53]
["binance-futures","BNBUSDT",1658752496383,10.39,255.25,255.24,18.89]
["binance-futures","BNBUSDT",1658752534437,49.1,255.14,255.13,2.02]
["binance-futures","BNBUSDT",1658752583182,17.35,255.06,255.05,7.34]
["binance-futures","BNBUSDT",1658752629720,9.63,255.08,255.07,5.18]
["binance-futures","BNBUSDT",1658752733576,76.74,254.88,254.87,1.35]
["binance-futures","BNBUSDT",1658752754422,91.25,255.13,255.12,1.76]
["binance-futures","BNBUSDT",1658752806645,14.99,255.11,255.1,1.75]
["binance-futures","BNBUSDT",1658752861299,3.52,255.07,255.06,15.74]
["binance-futures","BNBUSDT",1658752916912,8.13,255.08,255.07,22.3]
["binance-futures","BNBUSDT",1658752964407,1.51,255.31,255.3,39.2]
["binance-futures","BNBUSDT",1658753001421,30.57,255.38,255.37,2.37]
["binance-futures","BNBUSDT",1658753104887,9.58,255.09,255.08,14.18]
["binance-futures","BNBUSDT",1658753143540,0.28,254.86,254.85,38.03]
["binance-futures","BNBUSDT",1658753183126,21.62,254.83,254.82,16.89]
["binance-futures","BNBUSDT",1658753223538,14.13,254.92,254.91,0.08]
["binance-futures","BNBUSDT",1658753268145,16.7,254.98,254.97,5.88]
["binance-futures","BNBUSDT",1658753313465,1.96,255.04,255.03,29.5]
["binance-futures","BNBUSDT",1658753421113,23.44,255.07,255.06,8.95]
["binance-futures","BNBUSDT",1658753469325,1.75,255.24,255.23,12.41]
["binance-futures","BNBUSDT",1658753502940,18.17,255.31,255.3,9.05]
["binance-futures","BNBUSDT",1658753539963,11.98,255.33,255.32,12.83]
["binance-futures","BNBUSDT",1658753605432,54.89,255.39,255.38,2.89]
["binance-futures","BNBUSDT",1658753642611,12.85,255.36,255.35,15.61]
["binance-futures","BNBUSDT",1658753688388,18.42,255.27,255.26,22.58]
["binance-futures","BNBUSDT",1658753797606,0.03,255.54,255.53,28.44]
["binance-futures","BNBUSDT",1658753825613,4.23,255.86,255.85,14.03]
["binance-futures","BNBUSDT",1658753853071,13.2,256.14,256.13,3.95]
["binance-futures","BNBUSDT",1658753888624,91.55,256.02,256.01,5.38]
["binance-futures","BNBUSDT",1658753952494,34.7,256.06,256.05,10.73]
["binance-futures","BNBUSDT",1658753963015,11.85,256.05,256.04,2.11]
["binance-futures","BNBUSDT",1658754056514,38.78,255.97,255.96,4.67]
["binance-futures","BNBUSDT",1658754103230,30.48,255.86,255.85,4.2]
["binance-futures","BNBUSDT",1658754145894,10.99,255.78,255.77,49.99]
["binance-futures","BNBUSDT",1658754191093,10.94,255.87,255.86,1.15]
["binance-futures","BNBUSDT",1658754241249,4.2,255.89,255.88,58.26]
["binance-futures","BNBUSDT",1658754286067,0.65,255.94,255.93,38.92]
["binance-futures","BNBUSDT",1658754389801,4.85,255.93,255.92,16.63]
["binance-futures","BNBUSDT",1658754438659,1.76,256.09,256.08,15.7]
["binance-futures","BNBUSDT",1658754473526,2.54,256.23,256.22,45.35]
["binance-futures","BNBUSDT",1658754513488,39.71,256.36,256.35,3.39]
["binance-futures","BNBUSDT",1658754559738,34.56,256.2,256.19,2.04]
["binance-futures","BNBUSDT",1658754605487,5.86,256.05,256.04,76.37]
["binance-futures","BNBUSDT",1658754655075,12.17,256.01,256.0,20.01]
["binance-futures","BNBUSDT",1658754717229,7.2,255.16,255.15,9.93]
["binance-futures","BNBUSDT",1658754719002,6.65,255.11,255.1,3.24]
["binance-futures","BNBUSDT",1658754778011,25.57,254.95,254.94,23.32]
["binance-futures","BNBUSDT",1658754803359,0.33,254.81,254.8,94.61]
["binance-futures","BNBUSDT",1658754842771,12.2,254.83,254.82,5.4]
["binance-futures","BNBUSDT",1658754871289,8.9,254.93,254.92,6.47]
["binance-futures","BNBUSDT",1658754904934,18.07,254.84,254.83,1.61]
["binance-futures","BNBUSDT",1658754966967,5.82,254.51,254.5,25.75]
["binance-futures","BNBUSDT",1658754979715,4.7,254.42,254.41,19.27]
["binance-futures","BNBUSDT",1658755022827,13.79,254.38,254.37,5.25]
["binance-futures","BNBUSDT",1658755051180,9.51,254.46,254.45,30.0]
["binance-futures","BNBUSDT",1658755081576,0.6,254.45,254.44,68.14]
["binance-futures","BNBUSDT",1658755112212,7.46,254.34,254.33,6.35]
["binance-futures","BNBUSDT",1658755186026,24.52,254.8,254.79,0.79]
["binance-futures","BNBUSDT",1658755217026,0.46,254.81,254.79,24.13]
["binance-futures","BNBUSDT",1658755244981,17.63,255.17,255.16,19.07]
["binance-futures","BNBUSDT",1658755272915,16.14,255.2,255.19,9.32]
["binance-futures","BNBUSDT",1658755305270,74.98,255.48,255.47,35.24]
["binance-futures","BNBUSDT",1658755330651,11.65,255.9,255.89,7.62]
["binance-futures","BNBUSDT",1658755356625,21.56,256.19,256.18,1.27]
["binance-futures","BNBUSDT",1658755418275,15.87,256.06,256.05,4.01]
["binance-futures","BNBUSDT",1658755449237,45.01,255.77,255.76,17.93]
["binance-futures","BNBUSDT",1658755481069,14.78,255.69,255.63,0.1]
["binance-futures","BNBUSDT",1658755514999,0.05,255.66,255.65,0.6]
["binance-futures","BNBUSDT",1658755554898,125.18,255.76,255.75,0.07]
["binance-futures","BNBUSDT",1658755589000,111.42,255.61,255.6,0.04]
["binance-futures","BNBUSDT",1658755654639,26.95,255.31,255.28,2.4]
["binance-futures","BNBUSDT",1658755685458,23.77,255.21,255.2,17.29]
["binance-futures","BNBUSDT",1658755721482,0.9,255.48,255.47,32.42]
["binance-futures","BNBUSDT",1658755761780,16.15,255.46,255.45,18.18]
["binance-futures","BNBUSDT",1658755803247,33.5,255.4,255.39,6.05]
["binance-futures","BNBUSDT",1658755845542,3.02,255.79,255.75,0.05]
["binance-futures","BNBUSDT",1658755860213,18.39,255.58,255.57,18.49]
["binance-futures","BNBUSDT",1658755922405,6.94,255.17,255.16,25.21]
["binance-futures","BNBUSDT",1658755949219,3.87,255.72,255.71,13.4]
["binance-futures","BNBUSDT",1658755975822,14.13,255.98,255.97,16.23]
["binance-futures","BNBUSDT",1658756003650,11.5,255.09,255.08,7.76]
["binance-futures","BNBUSDT",1658756033477,4.02,255.23,255.22,19.51]
["binance-futures","BNBUSDT",1658756064727,6.15,255.23,255.22,6.23]
["binance-futures","BNBUSDT",1658756115244,0.22,254.78,254.77,59.54]
["binance-futures","BNBUSDT",1658756149732,10.11,254.17,254.16,9.92]
["binance-futures","BNBUSDT",1658756177020,7.5,254.05,254.04,2.36]
["binance-futures","BNBUSDT",1658756201841,11.53,253.93,253.92,4.19]
["binance-futures","BNBUSDT",1658756227979,8.85,254.28,254.27,10.27]
["binance-futures","BNBUSDT",1658756257328,0.03,254.46,254.45,30.32]
["binance-futures","BNBUSDT",1658756318466,1.21,254.27,254.26,26.1]
["binance-futures","BNBUSDT",1658756347283,5.3,254.44,254.42,9.0]
["binance-futures","BNBUSDT",1658756376278,2.19,254.35,254.34,10.62]
["binance-futures","BNBUSDT",1658756405993,45.77,254.58,254.57,5.09]
["binance-futures","BNBUSDT",1658756431532,5.0,254.91,254.9,10.49]
["binance-futures","BNBUSDT",1658756457480,11.76,255.29,255.28,1.77]
["binance-futures","BNBUSDT",1658756485019,6.12,255.59,255.58,66.9]
["binance-futures","BNBUSDT",1658756546165,8.46,255.5,255.49,10.08]
["binance-futures","BNBUSDT",1658756573431,5.51,255.79,255.75,16.03]
["binance-futures","BNBUSDT",1658756610709,15.17,255.49,255.45,14.74]
["binance-futures","BNBUSDT",1658756628855,29.06,255.41,255.38,1.47]
["binance-futures","BNBUSDT",1658756656287,5.0,255.33,255.32,21.85]
["binance-futures","BNBUSDT",1658756688733,9.27,255.46,255.45,6.35]
["binance-futures","BNBUSDT",1658756747660,22.57,255.07,255.06,1.75]
["binance-futures","BNBUSDT",1658756777445,0.24,254.97,254.96,8.91]
["binance-futures","BNBUSDT",1658756808356,6.31,255.12,255.11,9.78]
["binance-futures","BNBUSDT",1658756836790,33.35,255.05,255.04,12.78]
["binance-futures","BNBUSDT",1658756889205,4.69,255.01,255.0,14.66]
["binance-futures","BNBUSDT",1658756899714,9.28,255.06,255.05,11.5]
["binance-futures","BNBUSDT",1658756932312,17.41,255.06,255.05,3.05]
["binance-futures","BNBUSDT",1658756996140,33.64,255.32,255.31,0.29]
["binance-futures","BNBUSDT",1658757023140,6.01,255.45,255.44,78.98]
["binance-futures","BNBUSDT",1658757051546,3.14,255.72,255.71,22.28]
["binance-futures","BNBUSDT",1658757080429,14.36,255.6,255.59,11.24]
["binance-futures","BNBUSDT",1658757108900,16.45,255.8,255.79,0.26]
["binance-futures","BNBUSDT",1658757173431,25.42,255.64,255.63,0.26]
["binance-futures","BNBUSDT",1658757217032,0.06,255.41,255.4,18.27]
["binance-futures","BNBUSDT",1658757246270,15.08,255.08,255.07,2.12]
["binance-futures","BNBUSDT",1658757276012,0.05,255.46,255.45,9.65]
["binance-futures","BNBUSDT",1658757309603,2.18,255.24,255.23,8.49]
["binance-futures","BNBUSDT",1658757341698,0.35,255.47,255.46,29.36]
["binance-futures","BNBUSDT",1658757371301,16.18,255.89,255.88,2.01]
["binance-futures","BNBUSDT",1658757410548,13.1,255.73,255.72,2.57]
["binance-futures","BNBUSDT",1658757468029,0.1,255.79,255.78,7.99]
["binance-futures","BNBUSDT",1658757498232,49.73,255.86,255.85,2.32]
["binance-futures","BNBUSDT",1658757533776,112.48,255.76,255.75,0.44]
["binance-futures","BNBUSDT",1658757565477,0.22,255.4,255.39,33.39]
["binance-futures","BNBUSDT",1658757599283,0.93,255.41,255.4,24.39]
["binance-futures","BNBUSDT",1658757625248,5.55,255.47,255.46,18.82]
["binance-futures","BNBUSDT",1658757699528,40.43,255.24,255.23,5.42]
["binance-futures","BNBUSDT",1658757713707,6.01,255.2,255.19,11.91]
["binance-futures","BNBUSDT",1658757760945,14.38,255.44,255.43,4.28]
["binance-futures","BNBUSDT",1658757792944,3.02,255.61,255.6,14.77]
["binance-futures","BNBUSDT",1658757822489,0.67,255.33,255.32,14.01]
["binance-futures","BNBUSDT",1658757857284,10.41,255.07,255.06,16.91]
["binance-futures","BNBUSDT",1658757889689,42.68,255.13,255.12,5.89]
["binance-futures","BNBUSDT",1658757951547,39.72,254.7,254.69,1.12]
["binance-futures","BNBUSDT",1658757978525,0.8,254.39,254.38,38.08]
["binance-futures","BNBUSDT",1658757999612,18.95,254.42,254.41,7.79]
["binance-futures","BNBUSDT",1658758030578,0.11,254.55,254.54,19.71]
["binance-futures","BNBUSDT",1658758056556,2.1,254.56,254.55,32.6]
["binance-futures","BNBUSDT",1658758088022,0.29,254.76,254.75,19.53]
["binance-futures","BNBUSDT",1658758158986,12.63,254.71,254.7,35.99]
["binance-futures","BNBUSDT",1658758192941,1.87,254.86,254.85,51.92]
["binance-futures","BNBUSDT",1658758225418,2.5,254.94,254.93,28.31]
["binance-futures","BNBUSDT",1658758261449,0.05,254.78,254.77,63.04]
["binance-futures","BNBUSDT",1658758288548,10.37,254.89,254.88,26.2]
["binance-futures","BNBUSDT",1658758328247,17.2,254.82,254.81,0.78]
["binance-futures","BNBUSDT",1658758359968,8.65,254.7,254.69,10.0]
["binance-futures","BNBUSDT",1658758429052,8.18,254.72,254.71,2.31]
["binance-futures","BNBUSDT",1658758460677,14.31,254.21,254.2,86.94]
["binance-futures","BNBUSDT",1658758488539,22.9,254.11,254.1,0.44]
["binance-futures","BNBUSDT",1658758514881,6.56,254.12,254.11,12.31]
["binance-futures","BNBUSDT",1658758556534,2.87,253.96,253.94,11.7]
["binance-futures","BNBUSDT",1658758570189,0.08,253.87,253.86,26.07]
["binance-futures","BNBUSDT",1658758633249,4.31,253.93,253.92,10.45]
["binance-futures","BNBUSDT",1658758661288,1.12,254.15,254.14,8.85]
["binance-futures","BNBUSDT",1658758692920,3.75,254.25,254.24,13.71]
["binance-futures","BNBUSDT",1658758726969,27.35,253.97,253.96,0.65]
["binance-futures","BNBUSDT",1658758756139,15.51,254.0,253.99,14.9]
["binance-futures","BNBUSDT",1658758792672,8.41,254.14,254.13,9.56]
["binance-futures","BNBUSDT",1658758848502,13.2,254.57,254.56,9.27]
["binance-futures","BNBUSDT",1658758891239,45.61,254.59,254.58,0.79]
["binance-futures","BNBUSDT",1658758930303,7.48,254.78,254.77,13.35]
["binance-futures","BNBUSDT",1658758959291,52.6,254.57,254.56,4.34]
["binance-futures","BNBUSDT",1658758996972,21.85,254.55,254.54,0.49]
["binance-futures","BNBUSDT",1658759040603,16.05,254.49,254.48,6.35]
["binance-futures","BNBUSDT",1658759072518,11.99,254.51,254.5,0.14]
["binance-futures","BNBUSDT",1658759146258,12.76,254.26,254.25,24.54]
["binance-futures","BNBUSDT",1658759181379,6.79,254.4,254.39,11.9]
["binance-futures","BNBUSDT",1658759212449,1.99,253.77,253.73,27.16]
["binance-futures","BNBUSDT",1658759237681,25.98,253.38,253.37,6.06]
["binance-futures","BNBUSDT",1658759263158,2.44,253.49,253.48,14.73]
["binance-futures","BNBUSDT",1658759290490,17.97,253.37,253.36,6.42]
["binance-futures","BNBUSDT",1658759317100,5.96,253.58,253.57,9.16]
["binance-futures","BNBUSDT",1658759375547,143.85,253.82,253.81,0.02]
["binance-futures","BNBUSDT",1658759379226,9.69,253.9,253.89,12.7]
["binance-futures","BNBUSDT",1658759431015,0.26,254.2,254.19,51.15]
["binance-futures","BNBUSDT",1658759459830,0.05,254.11,254.1,43.71]
["binance-futures","BNBUSDT",1658759487207,5.88,254.41,254.4,48.66]
["binance-futures","BNBUSDT",1658759514911,2.46,254.63,254.62,12.14]
["binance-futures","BNBUSDT",1658759574559,10.8,254.49,254.48,9.09]
["binance-futures","BNBUSDT",1658759604386,0.05,254.5,254.49,29.88]
["binance-futures","BNBUSDT",1658759643061,17.62,254.51,254.5,42.69]
["binance-futures","BNBUSDT",1658759660024,37.74,254.54,254.53,4.73]
["binance-futures","BNBUSDT",1658759712369,9.04,254.24,254.23,26.91]
["binance-futures","BNBUSDT",1658759747511,2.7,254.33,254.32,18.66]
["binance-futures","BNBUSDT",1658759777037,0.2,254.28,254.27,39.39]
["binance-futures","BNBUSDT",1658759846806,10.78,253.75,253.74,12.66]
["binance-futures","BNBUSDT",1658759874746,0.22,254.06,254.05,12.28]
["binance-futures","BNBUSDT",1658759901825,0.09,254.32,254.31,13.5]
["binance-futures","BNBUSDT",1658759926134,23.82,254.48,254.47,2.46]
["binance-futures","BNBUSDT",1658759960222,19.9,254.49,254.48,2.27]
["binance-futures","BNBUSDT",1658759987721,33.12,254.56,254.55,13.91]
["binance-futures","BNBUSDT",1658760053325,11.9,254.61,254.6,6.66]
["binance-futures","BNBUSDT",1658760083163,9.71,254.62,254.61,9.64]
["binance-futures","BNBUSDT",1658760114564,43.28,254.51,254.5,0.53]
["binance-futures","BNBUSDT",1658760147284,9.66,254.38,254.37,9.86]
["binance-futures","BNBUSDT",1658760183283,0.35,254.65,254.64,36.03]
["binance-futures","BNBUSDT",1658760219374,29.03,254.84,254.83,2.68]
["binance-futures","BNBUSDT",1658760243302,12.29,255.01,255.0,13.51]
["binance-futures","BNBUSDT",1658760302080,62.13,255.2,255.19,2.59]
["binance-futures","BNBUSDT",1658760330140,2.24,255.27,255.24,130.04]
["binance-futures","BNBUSDT",1658760359199,9.56,255.25,255.24,6.14]
["binance-futures","BNBUSDT",1658760391781,0.34,255.28,255.27,40.9]
["binance-futures","BNBUSDT",1658760429510,14.0,255.31,255.3,50.88]
["binance-futures","BNBUSDT",1658760464613,10.32,255.2,255.19,9.78]
["binance-futures","BNBUSDT",1658760521689,67.54,255.11,255.1,0.24]
["binance-futures","BNBUSDT",1658760584731,22.21,255.17,255.16,59.34]
["binance-futures","BNBUSDT",1658760626313,5.73,255.16,255.15,20.46]
["binance-futures","BNBUSDT",1658760665251,17.08,254.98,254.97,3.41]
["binance-futures","BNBUSDT",1658760699260,25.37,255.08,255.07,0.3]
["binance-futures","BNBUSDT",1658760737165,13.05,255.2,255.19,17.98]
["binance-futures","BNBUSDT",1658760773484,1.96,255.3,255.29,22.43]
["binance-futures","BNBUSDT",1658760853067,20.41,255.17,255.16,1.68]
["binance-futures","BNBUSDT",1658760911950,101.73,255.21,255.2,1.1]
["binance-futures","BNBUSDT",1658760957252,5.5,255.37,255.33,24.0]
["binance-futures","BNBUSDT",1658760985559,16.05,255.7,255.69,14.83]
["binance-futures","BNBUSDT",1658761013908,7.06,255.63,255.62,20.82]
["binance-futures","BNBUSDT",1658761046528,0.06,255.62,255.61,8.72]
["binance-futures","BNBUSDT",1658761122528,16.26,255.7,255.69,0.49]
["binance-futures","BNBUSDT",1658761162478,11.69,255.66,255.65,13.47]
["binance-futures","BNBUSDT",1658761201196,14.05,255.68,255.67,1.75]
["binance-futures","BNBUSDT",1658761228159,21.03,255.76,255.75,107.57]
["binance-futures","BNBUSDT",1658761264320,0.05,255.93,255.92,19.8]
["binance-futures","BNBUSDT",1658761291255,7.58,256.05,256.04,18.61]
["binance-futures","BNBUSDT",1658761318845,11.0,256.12,256.11,25.54]
["binance-futures","BNBUSDT",1658761384388,6.33,255.98,255.97,14.82]
["binance-futures","BNBUSDT",1658761412911,14.14,255.92,255.91,3.3]
["binance-futures","BNBUSDT",1658761441460,17.37,256.09,256.08,6.06]
["binance-futures","BNBUSDT",1658761482918,18.1,256.11,256.09,6.74]
["binance-futures","BNBUSDT",1658761503373,12.81,255.74,255.73,24.63]
["binance-futures","BNBUSDT",1658761535159,0.25,255.8,255.79,26.78]
["binance-futures","BNBUSDT",1658761595581,12.75,255.44,255.43,12.72]
["binance-futures","BNBUSDT",1658761627854,75.54,255.54,255.53,6.53]
["binance-futures","BNBUSDT",1658761665422,8.5,255.7,255.69,9.6]
["binance-futures","BNBUSDT",1658761703272,3.1,255.82,255.81,11.59]
["binance-futures","BNBUSDT",1658761725167,0.77,255.73,255.72,12.55]
["binance-futures","BNBUSDT",1658761771966,66.49,255.68,255.67,0.62]
["binance-futures","BNBUSDT",1658761809392,16.03,255.5,255.49,0.92]
["binance-futures","BNBUSDT",1658761886353,29.57,255.44,255.43,0.61]
["binance-futures","BNBUSDT",1658761916909,38.78,255.5,255.49,4.54]
["binance-futures","BNBUSDT",1658761944961,22.88,255.19,255.18,1.53]
["binance-futures","BNBUSDT",1658761977054,15.36,255.3,255.29,7.08]
["binance-futures","BNBUSDT",1658762012791,51.13,255.21,255.2,0.58]
["binance-futures","BNBUSDT",1658762040910,6.96,255.04,255.03,14.22]
["binance-futures","BNBUSDT",1658762107130,5.46,254.83,254.82,14.53]
["binance-futures","BNBUSDT",1658762135791,16.09,254.95,254.94,30.07]
["binance-futures","BNBUSDT",1658762161998,17.83,254.66,254.65,63.09]
["binance-futures","BNBUSDT",1658762194009,62.98,254.61,254.6,0.36]
["binance-futures","BNBUSDT",1658762227232,4.78,254.59,254.58,17.83]
["binance-futures","BNBUSDT",1658762262470,9.53,254.73,254.72,19.66]
["binance-futures","BNBUSDT",1658762288889,169.77,255.0,254.99,0.52]
["binance-futures","BNBUSDT",1658762330503,15.51,254.77,254.76,6.89]
["binance-futures","BNBUSDT",1658762394047,15.91,254.94,254.93,0.1]
["binance-futures","BNBUSDT",1658762422065,2.9,255.12,255.11,14.49]
["binance-futures","BNBUSDT",1658762466373,15.05,254.96,254.95,14.38]
["binance-futures","BNBUSDT",1658762505154,9.75,255.02,255.01,56.05]
["binance-futures","BNBUSDT",1658762543700,13.39,254.94,254.93,8.44]
["binance-futures","BNBUSDT",1658762612996,16.51,254.68,254.66,23.66]
["binance-futures","BNBUSDT",1658762625078,1.29,254.37,254.35,7.27]
["binance-futures","BNBUSDT",1658762678790,2.0,254.72,254.71,37.59]
["binance-futures","BNBUSDT",1658762714603,9.4,254.8,254.79,22.69]
["binance-futures","BNBUSDT",1658762757468,27.15,254.83,254.82,4.15]
["binance-futures","BNBUSDT",1658762796639,14.77,254.74,254.7,35.01]
["binance-futures","BNBUSDT",1658762861525,15.81,254.55,254.52,11.4]
["binance-futures","BNBUSDT",1658762899703,31.93,254.54,254.53,54.52]
["binance-futures","BNBUSDT",1658762941209,7.34,254.79,254.75,4.5]
["binance-futures","BNBUSDT",1658762967466,14.9,255.12,255.11,20.73]
["binance-futures","BNBUSDT",1658763000476,14.53,255.17,255.16,44.78]
["binance-futures","BNBUSDT",1658763037383,13.94,255.35,255.34,12.43]
["binance-futures","BNBUSDT",1658763065540,13.74,255.73,255.72,14.18]
["binance-futures","BNBUSDT",1658763143450,3.19,255.71,255.7,8.35]
["binance-futures","BNBUSDT",1658763172467,9.15,255.9,255.89,30.49]
["binance-futures","BNBUSDT",1658763205112,8.43,255.94,255.93,12.91]
["binance-futures","BNBUSDT",1658763241370,46.09,256.0,255.99,72.51]
["binance-futures","BNBUSDT",1658763274551,16.13,255.94,255.93,2.63]
["binance-futures","BNBUSDT",1658763310766,5.49,255.97,255.96,135.63]
["binance-futures","BNBUSDT",1658763396652,10.73,255.87,255.86,0.2]
["binance-futures","BNBUSDT",1658763438850,15.46,255.79,255.78,45.14]
["binance-futures","BNBUSDT",1658763477527,0.05,255.58,255.57,144.25]
["binance-futures","BNBUSDT",1658763519069,21.3,255.75,255.74,5.81]
["binance-futures","BNBUSDT",1658763560374,9.78,255.79,255.78,12.33]
["binance-futures","BNBUSDT",1658763630517,7.59,255.94,255.93,31.56]
["binance-futures","BNBUSDT",1658763647859,41.58,255.88,255.87,8.28]
["binance-futures","BNBUSDT",1658763739068,22.09,255.84,255.83,1.48]
["binance-futures","BNBUSDT",1658763786199,9.02,255.85,255.84,46.46]
["binance-futures","BNBUSDT",1658763829422,7.71,255.84,255.83,23.39]
["binance-futures","BNBUSDT",1658763880529,6.0,255.88,255.87,45.83]
["binance-futures","BNBUSDT",1658763922848,0.82,255.91,255.9,101.87]
["binance-futures","BNBUSDT",1658763970207,6.64,255.92,255.91,50.96]
["binance-futures","BNBUSDT",1658764029038,13.39,256.14,256.13,2.18]
["binance-futures","BNBUSDT",1658764075538,25.11,255.97,255.96,0.54]
["binance-futures","BNBUSDT",1658764108277,7.19,255.94,255.93,32.84]
["binance-futures","BNBUSDT",1658764147942,11.01,255.85,255.84,2.49]
["binance-futures","BNBUSDT",1658764183110,15.31,255.75,255.73,13.48]
["binance-futures","BNBUSDT",1658764228546,11.27,255.85,255.84,4.81]
["binance-futures","BNBUSDT",1658764277550,23.63,255.91,255.88,3.85]
["binance-futures","BNBUSDT",1658764384087,14.34,256.02,256.01,6.71]
["binance-futures","BNBUSDT",1658764415598,0.05,256.22,256.21,23.45]
["binance-futures","BNBUSDT",1658764463944,124.71,256.18,256.17,38.28]
["binance-futures","BNBUSDT",1658764503789,16.55,256.31,256.3,9.82]
["binance-futures","BNBUSDT",1658764554161,9.36,256.35,256.34,11.03]
["binance-futures","BNBUSDT",1658764610312,34.0,256.17,256.16,44.99]
["binance-futures","BNBUSDT",1658764714441,9.94,256.09,256.08,6.86]
["binance-futures","BNBUSDT",1658764751917,15.1,256.26,256.25,7.79]
["binance-futures","BNBUSDT",1658764812439,2.74,256.06,256.05,0.72]
["binance-futures","BNBUSDT",1658764834225,8.56,256.04,256.03,9.67]
["binance-futures","BNBUSDT",1658764876322,19.4,256.31,256.3,5.0]
["binance-futures","BNBUSDT",1658764915486,17.97,256.2,256.19,8.36]
["binance-futures","BNBUSDT",1658764950227,7.95,256.21,256.2,55.15]
["binance-futures","BNBUSDT",1658765010707,6.0,256.71,256.68,21.77]
["binance-futures","BNBUSDT",1658765047362,0.22,256.82,256.81,22.56]
["binance-futures","BNBUSDT",1658765077679,44.66,257.07,257.05,15.03]
["binance-futures","BNBUSDT",1658765090951,14.2,257.12,257.11,10.36]
["binance-futures","BNBUSDT",1658765134567,13.77,257.14,257.13,23.14]
["binance-futures","BNBUSDT",1658765167587,10.67,257.16,257.15,8.89]
["binance-futures","BNBUSDT",1658765244131,33.89,256.8,256.79,7.04]
["binance-futures","BNBUSDT",1658765283060,2.24,256.87,256.86,45.94]
["binance-futures","BNBUSDT",1658765318559,9.03,256.9,256.89,10.98]
["binance-futures","BNBUSDT",1658765358743,16.35,256.77,256.76,4.47]
["binance-futures","BNBUSDT",1658765392852,2.03,256.64,256.63,37.62]
["binance-futures","BNBUSDT",1658765426674,2.04,256.71,256.7,11.0]
["binance-futures","BNBUSDT",1658765473273,133.98,256.69,256.68,1.37]
["binance-futures","BNBUSDT",1658765565464,9.85,256.61,256.6,17.8]
["binance-futures","BNBUSDT",1658765610837,19.93,256.51,256.5,80.71]
["binance-futures","BNBUSDT",1658765647279,2.22,256.43,256.42,40.38]
["binance-futures","BNBUSDT",1658765676081,16.13,256.34,256.33,0.18]
["binance-futures","BNBUSDT",1658765706358,0.41,256.33,256.32,25.93]
["binance-futures","BNBUSDT",1658765745430,52.25,256.3,256.29,8.67]
["binance-futures","BNBUSDT",1658765801494,16.16,255.94,255.93,14.23]
["binance-futures","BNBUSDT",1658765832024,55.55,256.24,256.23,3.08]
["binance-futures","BNBUSDT",1658765870877,13.61,256.14,256.13,15.15]
["binance-futures","BNBUSDT",1658765910377,5.91,256.11,256.1,8.09]
["binance-futures","BNBUSDT",1658765947324,37.88,256.0,255.99,25.99]
["binance-futures","BNBUSDT",1658765984763,0.05,255.92,255.91,25.86]
["binance-futures","BNBUSDT",1658766021225,64.45,255.91,255.9,0.83]
["binance-futures","BNBUSDT",1658766072496,59.19,255.75,255.74,15.18]
["binance-futures","BNBUSDT",1658766129495,32.73,255.75,255.74,6.25]
["binance-futures","BNBUSDT",1658766163893,8.15,255.9,255.89,94.33]
["binance-futures","BNBUSDT",1658766198998,16.8,255.89,255.88,0.4]
["binance-futures","BNBUSDT",1658766232011,12.11,255.81,255.8,28.37]
["binance-futures","BNBUSDT",1658766272977,10.26,255.81,255.8,14.12]
["binance-futures","BNBUSDT",1658766359481,34.01,255.65,255.64,9.56]
["binance-futures","BNBUSDT",1658766391344,1.48,255.64,255.63,16.57]
["binance-futures","BNBUSDT",1658766441342,12.97,255.61,255.6,0.63]
["binance-futures","BNBUSDT",1658766484221,16.37,255.76,255.75,27.25]
["binance-futures","BNBUSDT",1658766524508,0.83,255.76,255.75,21.23]
["binance-futures","BNBUSDT",1658766568780,31.05,255.67,255.66,14.41]
["binance-futures","BNBUSDT",1658766608221,1.88,255.69,255.68,14.64]
["binance-futures","BNBUSDT",1658766703262,7.57,255.74,255.73,61.01]
["binance-futures","BNBUSDT",1658766754696,9.11,255.76,255.75,118.85]
["binance-futures","BNBUSDT",1658766800128,1.46,255.81,255.8,72.59]
["binance-futures","BNBUSDT",1658766844277,13.88,255.72,255.71,52.44]
["binance-futures","BNBUSDT",1658766895180,13.77,255.71,255.7,50.47]
["binance-futures","BNBUSDT",1658766945854,8.06,255.72,255.71,45.24]
["binance-futures","BNBUSDT",1658767044769,15.33,255.53,255.52,11.76]
["binance-futures","BNBUSDT",1658767080598,26.7,255.41,255.4,41.42]
["binance-futures","BNBUSDT",1658767117596,18.08,255.32,255.31,11.5]
["binance-futures","BNBUSDT",1658767151197,17.17,255.23,255.22,1.12]
["binance-futures","BNBUSDT",1658767198570,14.09,255.0,254.99,47.55]
["binance-futures","BNBUSDT",1658767213657,23.41,255.21,255.2,10.41]
["binance-futures","BNBUSDT",1658767262415,0.45,255.25,255.24,14.53]
["binance-futures","BNBUSDT",1658767326354,12.32,255.88,255.87,12.21]
["binance-futures","BNBUSDT",1658767364767,10.67,255.86,255.85,9.5]
["binance-futures","BNBUSDT",1658767402545,10.05,255.66,255.65,3.08]
["binance-futures","BNBUSDT",1658767440599,25.14,255.96,255.95,14.94]
["binance-futures","BNBUSDT",1658767470125,46.02,255.85,255.84,27.77]
["binance-futures","BNBUSDT",1658767513517,6.38,255.93,255.92,12.04]
["binance-futures","BNBUSDT",1658767581252,9.56,256.27,256.26,19.2]
["binance-futures","BNBUSDT",1658767611510,16.26,256.31,256.3,6.0]
["binance-futures","BNBUSDT",1658767644711,13.07,256.41,256.4,0.11]
["binance-futures","BNBUSDT",1658767679302,22.91,256.38,256.37,0.02]
["binance-futures","BNBUSDT",1658767712732,3.04,256.56,256.55,11.57]
["binance-futures","BNBUSDT",1658767753021,5.32,256.32,256.31,15.3]
["binance-futures","BNBUSDT",1658767799782,3.61,256.45,256.44,12.94]
["binance-futures","BNBUSDT",1658767889013,18.86,256.43,256.42,6.44]
["binance-futures","BNBUSDT",1658767930104,13.75,256.36,256.35,9.68]
["binance-futures","BNBUSDT",1658767984627,17.54,256.31,256.3,2.9]
["binance-futures","BNBUSDT",1658768024411,9.96,256.24,256.23,13.36]
["binance-futures","BNBUSDT",1658768075586,6.04,256.23,256.22,34.37]
["binance-futures","BNBUSDT",1658768118709,42.97,256.01,256.0,13.6]
["binance-futures","BNBUSDT",1658768216321,9.25,256.21,256.2,8.72]
["binance-futures","BNBUSDT",1658768220274,44.08,256.34,256.32,0.26]
["binance-futures","BNBUSDT",1658768284318,26.37,256.5,256.49,0.08]
["binance-futures","BNBUSDT",1658768328331,2.51,256.56,256.55,30.4]
["binance-futures","BNBUSDT",1658768374280,0.78,256.28,256.27,26.79]
["binance-futures","BNBUSDT",1658768414490,6.07,256.28,256.27,6.4]
["binance-futures","BNBUSDT",1658768463041,15.93,256.3,256.29,10.46]
["binance-futures","BNBUSDT",1658768556271,15.01,256.39,256.38,73.45]
["binance-futures","BNBUSDT",1658768583033,38.45,256.4,256.39,3.71]
["binance-futures","BNBUSDT",1658768644753,6.82,256.3,256.29,10.99]
["binance-futures","BNBUSDT",1658768691517,42.21,256.48,256.47,1.63]
["binance-futures","BNBUSDT",1658768736689,2.58,256.33,256.32,29.93]
["binance-futures","BNBUSDT",1658768778227,1.8,256.34,256.33,67.87]
["binance-futures","BNBUSDT",1658768882458,20.76,256.33,256.32,45.63]
["binance-futures","BNBUSDT",1658768923132,51.89,256.45,256.44,7.51]
["binance-futures","BNBUSDT",1658768971717,6.85,256.57,256.56,12.54]
["binance-futures","BNBUSDT",1658768996049,11.74,256.79,256.78,3.73]
["binance-futures","BNBUSDT",1658769029934,4.09,256.84,256.83,124.43]
["binance-futures","BNBUSDT",1658769060013,15.46,256.88,256.87,23.35]
["binance-futures","BNBUSDT",1658769088281,11.18,256.7,256.69,6.6]
["binance-futures","BNBUSDT",1658769171829,19.17,256.53,256.52,12.74]
["binance-futures","BNBUSDT",1658769219415,26.1,256.52,256.51,10.27]
["binance-futures","BNBUSDT",1658769261262,27.84,256.35,256.34,0.5]
["binance-futures","BNBUSDT",1658769309116,45.25,256.43,256.42,1.12]
["binance-futures","BNBUSDT",1658769352235,16.35,256.18,256.17,14.71]
["binance-futures","BNBUSDT",1658769389114,12.49,256.23,256.22,22.68]
["binance-futures","BNBUSDT",1658769468588,10.66,256.0,255.99,19.34]
["binance-futures","BNBUSDT",1658769513820,12.34,256.07,256.06,26.61]
["binance-futures","BNBUSDT",1658769558466,24.91,256.24,256.23,17.68]
["binance-futures","BNBUSDT",1658769601885,35.35,256.27,256.26,13.68]
["binance-futures","BNBUSDT",1658769635699,9.41,256.4,256.39,45.56]
["binance-futures","BNBUSDT",1658769699237,8.45,256.04,256.03,55.89]
["binance-futures","BNBUSDT",1658769716274,5.25,256.05,256.04,22.17]
["binance-futures","BNBUSDT",1658769816523,19.95,256.07,256.06,12.89]
["binance-futures","BNBUSDT",1658769873126,44.39,256.09,256.08,24.18]
["binance-futures","BNBUSDT",1658769921166,12.4,256.23,256.22,36.26]
["binance-futures","BNBUSDT",1658769962777,30.77,256.34,256.33,32.09]
["binance-futures","BNBUSDT",1658770010792,34.28,256.16,256.15,45.0]
["binance-futures","BNBUSDT",1658770057265,0.25,256.12,256.11,60.09]
["binance-futures","BNBUSDT",1658770139203,0.78,256.28,256.26,0.08]
["binance-futures","BNBUSDT",1658770206484,13.08,256.15,256.14,35.4]
["binance-futures","BNBUSDT",1658770251477,9.75,256.23,256.22,10.76]
["binance-futures","BNBUSDT",1658770300245,18.56,256.24,256.23,9.29]
["binance-futures","BNBUSDT",1658770352033,20.19,256.25,256.24,40.52]
["binance-futures","BNBUSDT",1658770394788,6.19,256.3,256.29,49.67]
["binance-futures","BNBUSDT",1658770504439,14.96,256.21,256.2,8.5]
["binance-futures","BNBUSDT",1658770544101,20.52,256.03,256.02,0.97]
["binance-futures","BNBUSDT",1658770575484,93.08,256.04,256.03,1.66]
["binance-futures","BNBUSDT",1658770613237,55.78,255.84,255.83,18.88]
["binance-futures","BNBUSDT",1658770662382,26.15,255.83,255.82,0.46]
["binance-futures","BNBUSDT",1658770700907,9.38,255.89,255.88,14.53]
["binance-futures","BNBUSDT",1658770753289,14.63,255.91,255.9,31.63]
["binance-futures","BNBUSDT",1658770826292,0.62,255.67,255.66,41.24]
["binance-futures","BNBUSDT",1658770855514,9.16,255.33,255.32,9.98]
["binance-futures","BNBUSDT",1658770868370,3.71,255.34,255.33,27.32]
["binance-futures","BNBUSDT",1658770934351,14.11,255.31,255.3,18.37]
["binance-futures","BNBUSDT",1658770970363,9.42,255.3,255.29,5.23]
["binance-futures","BNBUSDT",1658771014175,1.29,255.39,255.38,29.68]
["binance-futures","BNBUSDT",1658771113184,13.89,255.58,255.57,1.24]
["binance-futures","BNBUSDT",1658771160163,4.18,255.4,255.39,41.47]
["binance-futures","BNBUSDT",1658771212364,9.03,255.38,255.37,16.26]
["binance-futures","BNBUSDT",1658771264184,295.37,255.45,255.44,30.14]
["binance-futures","BNBUSDT",1658771291560,9.88,255.44,255.43,29.87]
["binance-futures","BNBUSDT",1658771340418,21.71,255.21,255.2,20.87]
["binance-futures","BNBUSDT",1658771373155,60.33,255.06,255.05,55.98]
["binance-futures","BNBUSDT",1658771436570,15.67,254.95,254.94,1.5]
["binance-futures","BNBUSDT",1658771465795,0.95,254.75,254.74,26.07]
["binance-futures","BNBUSDT",1658771494827,0.42,254.73,254.72,5.14]
["binance-futures","BNBUSDT",1658771527611,22.47,254.8,254.79,4.98]
["binance-futures","BNBUSDT",1658771567812,10.69,254.73,254.72,22.06]
["binance-futures","BNBUSDT",1658771598722,2.13,254.66,254.65,14.14]
["binance-futures","BNBUSDT",1658771682186,3.13,254.73,254.72,11.69]
["binance-futures","BNBUSDT",1658771719698,9.7,254.64,254.63,15.43]
["binance-futures","BNBUSDT",1658771760588,12.39,254.48,254.47,5.01]
["binance-futures","BNBUSDT",1658771792070,6.07,254.73,254.72,21.13]
["binance-futures","BNBUSDT",1658771832035,10.17,254.72,254.71,8.24]
["binance-futures","BNBUSDT",1658771873525,11.54,254.85,254.84,7.96]
["binance-futures","BNBUSDT",1658771929951,7.03,254.63,254.62,1.7]
["binance-futures","BNBUSDT",1658772008627,13.73,254.64,254.63,44.78]
["binance-futures","BNBUSDT",1658772045054,30.37,254.73,254.72,1.95]
["binance-futures","BNBUSDT",1658772087528,1.18,254.75,254.74,60.99]
["binance-futures","BNBUSDT",1658772132403,14.13,254.96,254.95,18.87]
["binance-futures","BNBUSDT",1658772169108,9.37,254.77,254.76,33.75]
["binance-futures","BNBUSDT",1658772203897,5.22,254.69,254.68,96.97]
["binance-futures","BNBUSDT",1658772273746,14.56,254.73,254.72,0.36]
["binance-futures","BNBUSDT",1658772286829,17.31,254.66,254.65,50.61]
["binance-futures","BNBUSDT",1658772331255,3.27,254.66,254.65,18.39]
["binance-futures","BNBUSDT",1658772363109,15.9,254.79,254.78,45.26]
["binance-futures","BNBUSDT",1658772398291,6.36,254.82,254.81,15.6]
["binance-futures","BNBUSDT",1658772435363,7.13,254.72,254.71,13.57]
["binance-futures","BNBUSDT",1658772475343,2.44,254.71,254.7,28.62]
["binance-futures","BNBUSDT",1658772573279,8.94,254.75,254.74,9.92]
["binance-futures","BNBUSDT",1658772608160,10.26,254.61,254.6,3.07]
["binance-futures","BNBUSDT",1658772644764,15.47,254.69,254.68,16.38]
["binance-futures","BNBUSDT",1658772700333,64.9,254.78,254.77,21.53]
["binance-futures","BNBUSDT",1658772751394,29.4,254.76,254.75,50.88]
["binance-futures","BNBUSDT",1658772787329,21.19,254.97,254.96,43.71]
["binance-futures","BNBUSDT",1658772863474,19.28,255.12,255.11,11.47]
["binance-futures","BNBUSDT",1658772903797,0.09,254.92,254.91,21.11]
["binance-futures","BNBUSDT",1658772948230,32.28,255.07,255.06,13.7]
["binance-futures","BNBUSDT",1658772995397,10.99,255.04,255.03,12.91]
["binance-futures","BNBUSDT",1658773032229,5.12,254.98,254.97,39.58]
["binance-futures","BNBUSDT",1658773073899,22.45,254.88,254.87,19.83]
["binance-futures","BNBUSDT",1658773115997,0.02,254.81,254.8,38.44]
["binance-futures","BNBUSDT",1658773218390,29.71,254.92,254.91,14.55]
["binance-futures","BNBUSDT",1658773257620,4.37,254.9,254.89,19.03]
["binance-futures","BNBUSDT",1658773298187,2.55,254.96,254.95,25.0]
["binance-futures","BNBUSDT",1658773338634,12.82,255.14,255.13,10.87]
["binance-futures","BNBUSDT",1658773399721,9.08,255.25,255.24,5.04]
["binance-futures","BNBUSDT",1658773430465,4.36,255.22,255.21,6.86]
["binance-futures","BNBUSDT",1658773554199,14.57,255.28,255.27,11.59]
["binance-futures","BNBUSDT",1658773595781,24.36,255.01,255.0,5.1]
["binance-futures","BNBUSDT",1658773654782,26.22,255.03,255.02,6.8]
["binance-futures","BNBUSDT",1658773705247,2.32,255.15,255.14,70.97]
["binance-futures","BNBUSDT",1658773758064,17.07,255.03,255.02,7.82]
["binance-futures","BNBUSDT",1658773811082,0.92,255.04,255.03,73.34]
["binance-futures","BNBUSDT",1658773904462,0.03,255.2,255.19,134.84]
["binance-futures","BNBUSDT",1658773958631,1.42,255.42,255.41,51.89]
["binance-futures","BNBUSDT",1658774004031,19.88,255.42,255.41,3.32]
["binance-futures","BNBUSDT",1658774054571,10.85,255.53,255.52,14.25]
["binance-futures","BNBUSDT",1658774100041,2.45,255.58,255.57,33.64]
["binance-futures","BNBUSDT",1658774142213,5.62,255.67,255.66,17.67]
["binance-futures","BNBUSDT",1658774171806,5.0,255.97,255.96,99.16]
["binance-futures","BNBUSDT",1658774203896,14.46,256.04,256.03,12.58]
["binance-futures","BNBUSDT",1658774280656,9.51,255.81,255.8,9.63]
["binance-futures","BNBUSDT",1658774326273,28.13,255.57,255.56,0.03]
["binance-futures","BNBUSDT",1658774353840,7.91,255.16,255.15,13.35]
["binance-futures","BNBUSDT",1658774394531,5.55,255.23,255.22,14.85]
["binance-futures","BNBUSDT",1658774436247,2.18,255.37,255.36,116.22]
["binance-futures","BNBUSDT",1658774487071,1.35,255.5,255.49,64.71]
["binance-futures","BNBUSDT",1658774579687,3.08,255.46,255.45,25.73]
["binance-futures","BNBUSDT",1658774591819,13.91,255.49,255.48,34.8]
["binance-futures","BNBUSDT",1658774686103,20.51,255.45,255.44,47.99]
["binance-futures","BNBUSDT",1658774740185,14.12,255.47,255.46,49.66]
["binance-futures","BNBUSDT",1658774783069,25.69,255.25,255.24,1.0]
["binance-futures","BNBUSDT",1658774822500,1.16,255.24,255.23,26.91]
["binance-futures","BNBUSDT",1658774915028,15.14,255.19,255.18,23.9]
["binance-futures","BNBUSDT",1658774951907,1.42,255.07,255.06,14.26]
["binance-futures","BNBUSDT",1658775000523,30.4,255.25,255.24,5.32]
["binance-futures","BNBUSDT",1658775024188,11.2,255.24,255.23,7.6]
["binance-futures","BNBUSDT",1658775097173,11.47,255.03,255.02,11.33]
["binance-futures","BNBUSDT",1658775131023,4.88,255.03,255.02,18.25]
["binance-futures","BNBUSDT",1658775171323,46.56,254.89,254.88,0.94]
["binance-futures","BNBUSDT",1658775265259,8.05,255.04,255.03,9.81]
["binance-futures","BNBUSDT",1658775307129,19.72,254.97,254.94,3.8]
["binance-futures","BNBUSDT",1658775355207,17.01,255.27,255.26,1.71]
["binance-futures","BNBUSDT",1658775392446,11.92,255.27,255.26,33.72]
["binance-futures","BNBUSDT",1658775442938,0.21,255.25,255.24,33.87]
["binance-futures","BNBUSDT",1658775491269,58.62,255.01,255.0,2.06]
["binance-futures","BNBUSDT",1658775574404,11.33,254.82,254.81,5.39]
["binance-futures","BNBUSDT",1658775608520,78.15,254.96,254.95,1.76]
["binance-futures","BNBUSDT",1658775642490,0.37,254.89,254.85,5.0]
["binance-futures","BNBUSDT",1658775680269,66.66,254.77,254.76,5.86]
["binance-futures","BNBUSDT",1658775707788,42.0,254.68,254.67,20.88]
["binance-futures","BNBUSDT",1658775749613,4.0,254.9,254.88,13.93]
["binance-futures","BNBUSDT",1658775771001,13.06,254.99,254.98,15.65]
["binance-futures","BNBUSDT",1658775844510,11.07,254.73,254.72,4.23]
["binance-futures","BNBUSDT",1658775883193,8.93,254.58,254.57,12.21]
["binance-futures","BNBUSDT",1658775908362,0.06,254.56,254.55,2.33]
["binance-futures","BNBUSDT",1658775941286,11.51,254.7,254.69,8.62]
["binance-futures","BNBUSDT",1658775974312,4.59,254.46,254.45,32.77]
["binance-futures","BNBUSDT",1658776005084,28.43,254.45,254.44,63.83]
["binance-futures","BNBUSDT",1658776046602,46.45,253.47,253.46,0.15]
["binance-futures","BNBUSDT",1658776084821,2.74,251.42,251.41,14.48]
["binance-futures","BNBUSDT",1658776109817,6.5,252.18,252.17,5.66]
["binance-futures","BNBUSDT",1658776135395,7.65,251.55,251.54,30.75]
["binance-futures","BNBUSDT",1658776158305,0.06,251.13,251.11,50.54]
["binance-futures","BNBUSDT",1658776182593,8.97,250.9,250.89,4.05]
["binance-futures","BNBUSDT",1658776209203,2.8,251.09,251.08,38.51]
["binance-futures","BNBUSDT",1658776261213,1.45,251.21,251.2,18.62]
["binance-futures","BNBUSDT",1658776293290,10.28,250.97,250.96,11.4]
["binance-futures","BNBUSDT",1658776322354,16.67,250.64,250.63,45.24]
["binance-futures","BNBUSDT",1658776352250,0.2,250.82,250.81,28.65]
["binance-futures","BNBUSDT",1658776380683,9.88,250.82,250.81,17.39]
["binance-futures","BNBUSDT",1658776408389,16.68,250.63,250.6,2.79]
["binance-futures","BNBUSDT",1658776479093,1.51,250.98,250.97,23.0]
["binance-futures","BNBUSDT",1658776508811,2.5,250.94,250.93,8.54]
["binance-futures","BNBUSDT",1658776540313,8.46,250.62,250.61,15.5]
["binance-futures","BNBUSDT",1658776560623,5.74,251.24,251.23,9.47]
["binance-futures","BNBUSDT",1658776587446,78.34,251.34,251.33,7.37]
["binance-futures","BNBUSDT",1658776614766,16.67,251.56,251.55,6.25]
["binance-futures","BNBUSDT",1658776637965,7.33,251.31,251.3,3.93]
["binance-futures","BNBUSDT",1658776698314,11.31,251.35,251.34,2.63]
["binance-futures","BNBUSDT",1658776727176,8.71,251.29,251.28,5.37]
["binance-futures","BNBUSDT",1658776757177,15.6,251.3,251.29,0.11]
["binance-futures","BNBUSDT",1658776800844,13.23,251.17,251.16,3.0]
["binance-futures","BNBUSDT",1658776813756,0.48,251.23,251.22,33.91]
["binance-futures","BNBUSDT",1658776844559,10.11,251.18,251.17,53.15]
["binance-futures","BNBUSDT",1658776907948,12.11,250.92,250.91,9.39]
["binance-futures","BNBUSDT",1658776935378,0.81,250.92,250.91,26.48]
["binance-futures","BNBUSDT",1658776962659,11.87,251.0,250.99,17.19]
["binance-futures","BNBUSDT",1658776989244,5.12,250.69,250.66,17.48]
["binance-futures","BNBUSDT",1658777009802,9.92,250.87,250.82,12.32]
["binance-futures","BNBUSDT",1658777045523,9.39,250.82,250.81,34.36]
["binance-futures","BNBUSDT",1658777076424,15.23,251.12,251.11,84.24]
["binance-futures","BNBUSDT",1658777140285,25.0,251.17,251.16,4.69]
["binance-futures","BNBUSDT",1658777173146,3.98,251.15,251.14,20.36]
["binance-futures","BNBUSDT",1658777202401,1.83,251.28,251.27,31.28]
["binance-futures","BNBUSDT",1658777233223,3.19,251.23,251.22,3.07]
["binance-futures","BNBUSDT",1658777268364,22.7,251.31,251.3,3.26]
["binance-futures","BNBUSDT",1658777295324,2.94,250.95,250.94,9.24]
["binance-futures","BNBUSDT",1658777363912,8.87,251.08,251.07,26.01]
["binance-futures","BNBUSDT",1658777395189,16.9,250.9,250.85,9.18]
["binance-futures","BNBUSDT",1658777420314,12.45,250.88,250.85,6.79]
["binance-futures","BNBUSDT",1658777448905,20.62,250.96,250.95,14.04]
["binance-futures","BNBUSDT",1658777475707,47.39,250.73,250.72,4.73]
["binance-futures","BNBUSDT",1658777506360,19.16,250.92,250.91,1.3]
["binance-futures","BNBUSDT",1658777535174,32.7,250.78,250.77,45.04]
["binance-futures","BNBUSDT",1658777568139,74.07,250.22,250.21,1.12]
["binance-futures","BNBUSDT",1658777615488,23.87,249.72,249.7,1.24]
["binance-futures","BNBUSDT",1658777642191,6.0,250.32,250.31,12.0]
["binance-futures","BNBUSDT",1658777668671,24.11,250.61,250.6,0.19]
["binance-futures","BNBUSDT",1658777694655,2.45,250.35,250.34,6.8]
["binance-futures","BNBUSDT",1658777719483,4.99,250.51,250.5,20.11]
["binance-futures","BNBUSDT",1658777776334,7.49,250.75,250.74,23.2]
["binance-futures","BNBUSDT",1658777793180,16.41,250.9,250.89,5.15]
["binance-futures","BNBUSDT",1658777833899,20.25,250.61,250.6,15.79]
["binance-futures","BNBUSDT",1658777859231,8.08,250.75,250.74,30.99]
["binance-futures","BNBUSDT",1658777892451,2.98,250.69,250.68,14.45]
["binance-futures","BNBUSDT",1658777923370,2.61,250.78,250.77,20.03]
["binance-futures","BNBUSDT",1658777996245,31.33,250.75,250.74,9.24]
["binance-futures","BNBUSDT",1658778021489,34.58,250.65,250.64,8.97]
["binance-futures","BNBUSDT",1658778051912,21.05,250.67,250.66,0.07]
["binance-futures","BNBUSDT",1658778073933,5.97,250.96,250.95,6.79]
["binance-futures","BNBUSDT",1658778105948,1.54,250.91,250.9,53.38]
["binance-futures","BNBUSDT",1658778135622,1.58,250.44,250.43,21.38]
["binance-futures","BNBUSDT",1658778163362,1.12,250.45,250.42,9.87]
["binance-futures","BNBUSDT",1658778233276,11.04,250.5,250.49,48.54]
["binance-futures","BNBUSDT",1658778265444,0.14,250.38,250.37,18.1]
["binance-futures","BNBUSDT",1658778299063,5.48,250.54,250.53,12.5]
["binance-futures","BNBUSDT",1658778332301,13.21,250.56,250.55,5.5]
["binance-futures","BNBUSDT",1658778376473,29.57,250.41,250.4,10.35]
["binance-futures","BNBUSDT",1658778403254,22.21,250.64,250.61,4.76]
["binance-futures","BNBUSDT",1658778460367,16.78,251.29,251.28,4.43]
["binance-futures","BNBUSDT",1658778486785,10.58,251.11,251.1,10.06]
["binance-futures","BNBUSDT",1658778517234,9.31,251.11,251.1,10.17]
["binance-futures","BNBUSDT",1658778552394,8.32,251.2,251.19,41.35]
["binance-futures","BNBUSDT",1658778593309,6.11,251.24,251.23,34.55]
["binance-futures","BNBUSDT",1658778642452,13.32,251.26,251.25,4.25]
["binance-futures","BNBUSDT",1658778652749,10.04,251.32,251.31,15.08]
["binance-futures","BNBUSDT",1658778709753,16.37,251.88,251.86,0.56]
["binance-futures","BNBUSDT",1658778735300,66.89,252.0,251.99,12.2]
["binance-futures","BNBUSDT",1658778761896,0.05,252.24,252.23,38.22]
["binance-futures","BNBUSDT",1658778788309,13.68,252.22,252.21,23.69]
["binance-futures","BNBUSDT",1658778813478,0.07,252.3,252.29,24.99]
["binance-futures","BNBUSDT",1658778841078,30.64,252.18,252.17,3.12]
["binance-futures","BNBUSDT",1658778894451,60.34,252.29,252.28,4.79]
["binance-futures","BNBUSDT",1658778929283,7.52,252.18,252.17,17.74]
["binance-futures","BNBUSDT",1658778955011,61.46,251.78,251.77,0.19]
["binance-futures","BNBUSDT",1658778981236,12.7,251.92,251.91,0.45]
["binance-futures","BNBUSDT",1658779016300,111.02,251.95,251.94,15.13]
["binance-futures","BNBUSDT",1658779048488,8.9,251.98,251.97,30.36]
["binance-futures","BNBUSDT",1658779081652,0.71,251.89,251.88,23.78]
["binance-futures","BNBUSDT",1658779157369,31.71,252.28,252.27,48.38]
["binance-futures","BNBUSDT",1658779184995,19.1,252.53,252.52,0.14]
["binance-futures","BNBUSDT",1658779210259,0.09,252.6,252.59,11.77]
["binance-futures","BNBUSDT",1658779237464,42.91,252.66,252.65,5.3]
["binance-futures","BNBUSDT",1658779266166,104.1,252.51,252.5,3.5]
["binance-futures","BNBUSDT",1658779292102,18.13,252.51,252.5,131.47]
["binance-futures","BNBUSDT",1658779351084,13.97,252.75,252.74,80.7]
["binance-futures","BNBUSDT",1658779378125,2.51,253.28,253.26,0.18]
["binance-futures","BNBUSDT",1658779385803,6.08,253.78,253.63,6.83]
["binance-futures","BNBUSDT",1658779433473,37.72,253.82,253.8,3.26]
["binance-futures","BNBUSDT",1658779460039,18.63,254.07,254.06,201.63]
["binance-futures","BNBUSDT",1658779486329,11.13,253.63,253.62,2.96]
["binance-futures","BNBUSDT",1658779513678,7.56,253.6,253.56,3.52]
["binance-futures","BNBUSDT",1658779576325,7.73,253.7,253.69,7.25]
["binance-futures","BNBUSDT",1658779604598,21.92,253.66,253.65,2.25]
["binance-futures","BNBUSDT",1658779632089,37.62,253.81,253.8,0.06]
["binance-futures","BNBUSDT",1658779651610,19.17,253.72,253.71,11.1]
["binance-futures","BNBUSDT",1658779691344,59.87,253.74,253.73,0.06]
["binance-futures","BNBUSDT",1658779726193,11.1,253.53,253.52,20.25]
["binance-futures","BNBUSDT",1658779796168,11.92,253.72,253.71,15.06]
["binance-futures","BNBUSDT",1658779830391,27.25,253.63,253.62,11.45]
["binance-futures","BNBUSDT",1658779863905,4.2,253.66,253.65,17.11]
["binance-futures","BNBUSDT",1658779898896,32.83,253.62,253.61,3.74]
["binance-futures","BNBUSDT",1658779927125,6.82,253.86,253.85,8.46]
["binance-futures","BNBUSDT",1658779955335,0.19,253.88,253.87,53.24]
["binance-futures","BNBUSDT",1658779985406,23.15,254.03,254.02,0.21]
["binance-futures","BNBUSDT",1658780053564,18.88,253.98,253.97,12.34]
["binance-futures","BNBUSDT",1658780087276,14.91,253.99,253.98,14.46]
["binance-futures","BNBUSDT",1658780114858,14.25,254.0,253.99,289.7]
["binance-futures","BNBUSDT",1658780143429,7.19,253.72,253.71,4.15]
["binance-futures","BNBUSDT",1658780169408,22.86,253.86,253.85,21.13]
["binance-futures","BNBUSDT",1658780205279,28.58,254.47,254.46,16.56]
["binance-futures","BNBUSDT",1658780253576,7.38,254.42,254.38,0.98]
["binance-futures","BNBUSDT",1658780280218,45.01,254.42,254.41,36.34]
["binance-futures","BNBUSDT",1658780306218,4.48,254.23,254.22,9.46]
["binance-futures","BNBUSDT",1658780336605,3.15,254.09,254.03,2.55]
["binance-futures","BNBUSDT",1658780363022,6.91,253.78,253.77,10.72]
["binance-futures","BNBUSDT",1658780390174,5.33,253.59,253.58,14.79]
["binance-futures","BNBUSDT",1658780419017,7.98,253.67,253.66,15.01]
["binance-futures","BNBUSDT",1658780468431,24.5,253.88,253.87,0.05]
["binance-futures","BNBUSDT",1658780519190,7.13,253.66,253.65,10.5]
["binance-futures","BNBUSDT",1658780550176,6.69,253.7,253.69,6.56]
["binance-futures","BNBUSDT",1658780585448,18.79,253.53,253.52,7.59]
["binance-futures","BNBUSDT",1658780621379,1.66,253.48,253.47,19.35]
["binance-futures","BNBUSDT",1658780655071,10.74,253.65,253.64,10.54]
["binance-futures","BNBUSDT",1658780739344,90.33,253.62,253.61,1.24]
["binance-futures","BNBUSDT",1658780769743,32.28,253.46,253.45,1.74]
["binance-futures","BNBUSDT",1658780795784,9.15,253.45,253.44,13.64]
["binance-futures","BNBUSDT",1658780832083,0.17,253.61,253.6,32.87]
["binance-futures","BNBUSDT",1658780861772,7.03,253.78,253.77,3.63]
["binance-futures","BNBUSDT",1658780900451,9.89,253.66,253.65,58.95]
["binance-futures","BNBUSDT",1658780943033,11.98,253.69,253.68,4.24]
["binance-futures","BNBUSDT",1658781040512,31.77,253.77,253.76,6.6]
["binance-futures","BNBUSDT",1658781081451,46.76,253.6,253.59,10.71]
["binance-futures","BNBUSDT",1658781116747,44.14,253.41,253.38,18.14]
["binance-futures","BNBUSDT",1658781141526,1.97,253.49,253.48,58.62]
["binance-futures","BNBUSDT",1658781181494,17.18,253.39,253.38,0.41]
["binance-futures","BNBUSDT",1658781228528,9.95,253.4,253.39,10.55]
["binance-futures","BNBUSDT",1658781318062,18.89,253.36,253.35,5.69]
["binance-futures","BNBUSDT",1658781360790,17.87,253.3,253.29,16.5]
["binance-futures","BNBUSDT",1658781409760,7.6,253.32,253.31,7.6]
["binance-futures","BNBUSDT",1658781444888,9.44,253.38,253.37,60.33]
["binance-futures","BNBUSDT",1658781493080,52.21,253.51,253.5,7.08]
["binance-futures","BNBUSDT",1658781510170,8.13,253.48,253.47,17.15]
["binance-futures","BNBUSDT",1658781559729,6.61,253.48,253.47,10.22]
["binance-futures","BNBUSDT",1658781632169,0.19,254.16,254.15,2.53]
["binance-futures","BNBUSDT",1658781659382,12.3,254.0,253.98,30.65]
["binance-futures","BNBUSDT",1658781685088,4.06,254.18,254.17,19.91]
["binance-futures","BNBUSDT",1658781712888,0.07,254.14,254.13,42.34]
["binance-futures","BNBUSDT",1658781740252,31.26,254.25,254.24,3.48]
["binance-futures","BNBUSDT",1658781786149,8.5,254.45,254.44,2.5]
["binance-futures","BNBUSDT",1658781820378,5.94,254.5,254.49,9.48]
["binance-futures","BNBUSDT",1658781848677,3.97,254.56,254.55,9.15]
["binance-futures","BNBUSDT",1658781876282,19.25,254.73,254.72,4.02]
["binance-futures","BNBUSDT",1658781902211,3.11,254.71,254.7,46.04]
["binance-futures","BNBUSDT",1658781931246,19.86,254.74,254.73,2.21]
["binance-futures","BNBUSDT",1658781960305,5.52,254.39,254.38,18.21]
["binance-futures","BNBUSDT",1658781998210,13.0,254.3,254.29,2.96]
["binance-futures","BNBUSDT",1658782060405,37.11,253.79,253.78,0.39]
["binance-futures","BNBUSDT",1658782090874,12.09,253.95,253.94,3.99]
["binance-futures","BNBUSDT",1658782134641,27.37,253.83,253.82,1.61]
["binance-futures","BNBUSDT",1658782179477,8.77,253.91,253.9,69.05]
["binance-futures","BNBUSDT",1658782215026,12.6,254.53,254.52,13.39]
["binance-futures","BNBUSDT",1658782246485,43.26,254.4,254.39,4.52]
["binance-futures","BNBUSDT",1658782327197,95.44,254.35,254.34,4.56]
["binance-futures","BNBUSDT",1658782336308,6.98,254.44,254.43,18.47]
["binance-futures","BNBUSDT",1658782411745,10.29,254.49,254.48,9.98]
["binance-futures","BNBUSDT",1658782450113,14.08,254.47,254.46,26.08]
["binance-futures","BNBUSDT",1658782498838,16.55,254.3,254.29,13.34]
["binance-futures","BNBUSDT",1658782536112,9.3,254.3,254.29,10.28]
["binance-futures","BNBUSDT",1658782571796,5.07,254.12,254.11,23.88]
["binance-futures","BNBUSDT",1658782675140,5.42,253.88,253.87,2.99]
["binance-futures","BNBUSDT",1658782711117,20.65,253.94,253.93,3.35]
["binance-futures","BNBUSDT",1658782733192,13.44,253.88,253.87,10.02]
["binance-futures","BNBUSDT",1658782801961,14.28,253.94,253.93,94.26]
["binance-futures","BNBUSDT",1658782830547,12.71,253.82,253.81,13.12]
["binance-futures","BNBUSDT",1658782866026,53.81,253.97,253.96,15.29]
["binance-futures","BNBUSDT",1658782948276,148.22,253.83,253.82,2.17]
["binance-futures","BNBUSDT",1658782989417,64.9,253.82,253.81,13.44]
["binance-futures","BNBUSDT",1658783025784,2.35,253.73,253.72,19.15]
["binance-futures","BNBUSDT",1658783075111,56.83,253.87,253.86,6.18]
["binance-futures","BNBUSDT",1658783127077,37.7,253.84,253.83,13.21]
["binance-futures","BNBUSDT",1658783161442,9.49,253.67,253.66,12.45]
["binance-futures","BNBUSDT",1658783200312,17.02,253.65,253.64,10.66]
["binance-futures","BNBUSDT",1658783281554,22.13,253.51,253.5,12.32]
["binance-futures","BNBUSDT",1658783315622,0.37,253.33,253.32,15.36]
["binance-futures","BNBUSDT",1658783348442,1.39,253.65,253.64,9.49]
["binance-futures","BNBUSDT",1658783383296,24.3,253.82,253.81,13.84]
["binance-futures","BNBUSDT",1658783435610,14.95,253.71,253.7,0.59]
["binance-futures","BNBUSDT",1658783472224,0.99,253.7,253.69,7.86]
["binance-futures","BNBUSDT",1658783590268,4.8,253.68,253.67,3.99]
["binance-futures","BNBUSDT",1658783639909,104.39,253.71,253.7,0.87]
["binance-futures","BNBUSDT",1658783679882,12.25,254.05,254.04,2.95]
["binance-futures","BNBUSDT",1658783727780,2.82,254.1,254.09,23.81]
["binance-futures","BNBUSDT",1658783785597,60.57,254.12,254.11,1.73]
["binance-futures","BNBUSDT",1658783832030,4.38,254.02,254.01,18.47]
["binance-futures","BNBUSDT",1658783918290,6.5,253.9,253.89,17.74]
["binance-futures","BNBUSDT",1658784012162,1.07,253.95,253.94,68.76]
["binance-futures","BNBUSDT",1658784070432,13.69,253.83,253.82,13.39]
["binance-futures","BNBUSDT",1658784129817,0.58,253.96,253.95,53.8]
["binance-futures","BNBUSDT",1658784197004,25.04,253.99,253.98,0.03]
["binance-futures","BNBUSDT",1658784260660,5.2,254.04,254.03,27.16]
["binance-futures","BNBUSDT",1658784314320,7.97,254.06,254.05,37.39]
["binance-futures","BNBUSDT",1658784447409,38.97,254.05,254.04,3.66]
["binance-futures","BNBUSDT",1658784510745,0.45,254.13,254.12,39.47]
["binance-futures","BNBUSDT",1658784593289,11.84,254.1,254.09,12.41]
["binance-futures","BNBUSDT",1658784663238,124.13,254.05,254.04,22.32]
["binance-futures","BNBUSDT",1658784717454,31.73,254.09,254.08,5.83]
["binance-futures","BNBUSDT",1658784761978,17.89,254.36,254.35,5.56]
["binance-futures","BNBUSDT",1658784830261,27.79,254.31,254.3,79.59]
["binance-futures","BNBUSDT",1658784954116,19.13,254.3,254.29,11.26]
["binance-futures","BNBUSDT",1658785020142,66.45,254.16,254.15,4.06]
["binance-futures","BNBUSDT",1658785061382,112.88,254.16,254.15,60.7]
["binance-futures","BNBUSDT",1658785109392,167.24,254.16,254.15,55.34]
["binance-futures","BNBUSDT",1658785155878,194.16,254.16,254.15,32.87]
["binance-futures","BNBUSDT",1658785208177,183.91,254.14,254.13,2.33]
["binance-futures","BNBUSDT",1658785308039,77.16,254.01,254.0,59.04]
["binance-futures","BNBUSDT",1658785344067,7.94,253.81,253.8,508.49]
["binance-futures","BNBUSDT",1658785373340,19.45,253.66,253.65,5.79]
["binance-futures","BNBUSDT",1658785440211,11.64,253.69,253.68,17.01]
["binance-futures","BNBUSDT",1658785467029,5.97,253.79,253.78,21.93]
["binance-futures","BNBUSDT",1658785519269,13.12,253.88,253.87,6.5]
["binance-futures","BNBUSDT",1658785591440,17.61,253.55,253.53,3.83]
["binance-futures","BNBUSDT",1658785634194,10.65,253.64,253.63,32.64]
["binance-futures","BNBUSDT",1658785678242,11.3,253.56,253.55,3.58]
["binance-futures","BNBUSDT",1658785729463,35.26,253.57,253.56,26.85]
["binance-futures","BNBUSDT",1658785763547,18.48,253.53,253.52,19.69]
["binance-futures","BNBUSDT",1658785826462,11.17,253.6,253.59,27.28]
["binance-futures","BNBUSDT",1658785873359,4.23,253.65,253.64,55.81]
["binance-futures","BNBUSDT",1658785979308,3.09,253.66,253.65,34.73]
["binance-futures","BNBUSDT",1658786019220,12.82,253.34,253.33,1.53]
["binance-futures","BNBUSDT",1658786064734,4.91,253.28,253.27,23.49]
["binance-futures","BNBUSDT",1658786109082,33.2,253.31,253.3,35.75]
["binance-futures","BNBUSDT",1658786154116,24.47,253.31,253.3,13.5]
["binance-futures","BNBUSDT",1658786200322,49.7,253.27,253.26,1.29]
["binance-futures","BNBUSDT",1658786287713,8.97,253.27,253.26,13.65]
["binance-futures","BNBUSDT",1658786342219,4.8,253.35,253.34,41.42]
["binance-futures","BNBUSDT",1658786396738,82.47,253.28,253.27,4.19]
["binance-futures","BNBUSDT",1658786423463,5.35,253.26,253.21,14.6]
["binance-futures","BNBUSDT",1658786455647,12.36,253.16,253.15,7.06]
["binance-futures","BNBUSDT",1658786491185,6.54,253.3,253.29,21.66]
["binance-futures","BNBUSDT",1658786533201,21.3,253.3,253.29,4.35]
["binance-futures","BNBUSDT",1658786589549,50.76,253.08,253.07,0.89]
["binance-futures","BNBUSDT",1658786643171,0.79,253.08,253.06,15.71]
["binance-futures","BNBUSDT",1658786679512,9.04,252.92,252.91,16.95]
["binance-futures","BNBUSDT",1658786720546,0.03,252.96,252.95,3.88]
["binance-futures","BNBUSDT",1658786757278,5.1,253.13,253.12,11.8]
["binance-futures","BNBUSDT",1658786799457,77.94,253.05,253.04,1.76]
["binance-futures","BNBUSDT",1658786883542,5.98,252.7,252.69,12.24]
["binance-futures","BNBUSDT",1658786907663,135.68,252.79,252.78,0.35]
["binance-futures","BNBUSDT",1658786966161,20.66,252.95,252.94,26.75]
["binance-futures","BNBUSDT",1658787020440,3.15,252.89,252.88,14.63]
["binance-futures","BNBUSDT",1658787064041,10.25,252.73,252.72,16.86]
["binance-futures","BNBUSDT",1658787108060,29.09,252.82,252.81,1.3]
["binance-futures","BNBUSDT",1658787142025,0.05,252.7,252.69,16.15]
["binance-futures","BNBUSDT",1658787215475,0.17,252.26,252.25,13.63]
["binance-futures","BNBUSDT",1658787244217,53.0,252.29,252.28,5.37]
["binance-futures","BNBUSDT",1658787271060,14.39,252.07,252.06,19.75]
["binance-futures","BNBUSDT",1658787298698,0.27,251.62,251.61,20.75]
["binance-futures","BNBUSDT",1658787325395,18.86,251.53,251.52,6.53]
["binance-futures","BNBUSDT",1658787353768,10.34,251.37,251.36,30.43]
["binance-futures","BNBUSDT",1658787420816,0.83,251.36,251.35,26.07]
["binance-futures","BNBUSDT",1658787454682,0.58,251.34,251.33,24.29]
["binance-futures","BNBUSDT",1658787487328,9.58,251.21,251.2,1.14]
["binance-futures","BNBUSDT",1658787512742,11.34,251.23,251.22,5.57]
["binance-futures","BNBUSDT",1658787548849,0.2,251.24,251.23,48.45]
["binance-futures","BNBUSDT",1658787577793,4.34,251.33,251.32,18.53]
["binance-futures","BNBUSDT",1658787608032,42.79,251.35,251.34,7.89]
["binance-futures","BNBUSDT",1658787688406,2.04,251.09,251.08,12.99]
["binance-futures","BNBUSDT",1658787721725,9.43,251.01,251.0,5.96]
["binance-futures","BNBUSDT",1658787748323,15.01,250.78,250.73,1.59]
["binance-futures","BNBUSDT",1658787775885,0.44,250.86,250.85,82.33]
["binance-futures","BNBUSDT",1658787825525,49.83,250.76,250.75,1.36]
["binance-futures","BNBUSDT",1658787839783,18.14,250.66,250.65,14.1]
["binance-futures","BNBUSDT",1658787895421,38.67,250.57,250.56,23.58]
["binance-futures","BNBUSDT",1658787924245,12.85,250.67,250.64,17.68]
["binance-futures","BNBUSDT",1658787951434,0.6,250.55,250.53,14.44]
["binance-futures","BNBUSDT",1658787977565,9.5,250.3,250.29,5.35]
["binance-futures","BNBUSDT",1658788004588,0.63,250.13,250.12,13.27]
["binance-futures","BNBUSDT",1658788029039,0.05,250.01,250.0,30.51]
["binance-futures","BNBUSDT",1658788079418,2.56,249.81,249.8,4.59]
["binance-futures","BNBUSDT",1658788111524,0.2,250.26,250.25,2.25]
["binance-futures","BNBUSDT",1658788136497,23.81,249.91,249.9,13.23]
["binance-futures","BNBUSDT",1658788161564,12.44,249.75,249.74,5.0]
["binance-futures","BNBUSDT",1658788188349,1.08,249.79,249.78,18.92]
["binance-futures","BNBUSDT",1658788214494,3.83,249.9,249.79,62.78]
["binance-futures","BNBUSDT",1658788239339,5.2,249.75,249.74,24.44]
["binance-futures","BNBUSDT",1658788295452,16.4,250.08,250.07,10.07]
["binance-futures","BNBUSDT",1658788322704,6.83,249.59,249.57,3.02]
["binance-futures","BNBUSDT",1658788346777,13.64,249.59,249.58,33.82]
["binance-futures","BNBUSDT",1658788373615,24.21,249.7,249.63,0.18]
["binance-futures","BNBUSDT",1658788399314,15.0,249.73,249.72,14.83]
["binance-futures","BNBUSDT",1658788426428,5.31,249.91,249.85,44.71]
["binance-futures","BNBUSDT",1658788454238,1.19,249.8,249.79,72.18]
["binance-futures","BNBUSDT",1658788515579,18.51,249.62,249.61,0.08]
["binance-futures","BNBUSDT",1658788528289,16.64,249.57,249.56,13.37]
["binance-futures","BNBUSDT",1658788574351,53.38,249.51,249.5,5.42]
["binance-futures","BNBUSDT",1658788609606,10.06,249.5,249.49,47.22]
["binance-futures","BNBUSDT",1658788641181,19.26,249.55,249.54,7.24]
["binance-futures","BNBUSDT",1658788677017,16.02,249.6,249.58,3.08]
["binance-futures","BNBUSDT",1658788752296,14.04,249.53,249.52,10.35]
["binance-futures","BNBUSDT",1658788786064,10.58,249.61,249.6,2.42]
["binance-futures","BNBUSDT",1658788823662,176.72,249.55,249.54,14.2]
["binance-futures","BNBUSDT",1658788848998,11.03,249.62,249.61,16.75]
["binance-futures","BNBUSDT",1658788893424,47.37,249.46,249.45,31.05]
["binance-futures","BNBUSDT",1658788925114,0.09,249.49,249.48,57.84]
["binance-futures","BNBUSDT",1658788955410,17.13,249.83,249.82,8.86]
["binance-futures","BNBUSDT",1658789033490,5.5,249.64,249.63,28.27]
["binance-futures","BNBUSDT",1658789060689,9.9,250.16,250.11,64.31]
["binance-futures","BNBUSDT",1658789085780,3.93,250.61,250.6,17.05]
["binance-futures","BNBUSDT",1658789111977,0.78,250.58,250.57,13.91]
["binance-futures","BNBUSDT",1658789135997,10.57,250.87,250.84,17.29]
["binance-futures","BNBUSDT",1658789163402,88.77,250.9,250.89,31.85]
["binance-futures","BNBUSDT",1658789228101,41.88,250.64,250.63,37.55]
["binance-futures","BNBUSDT",1658789256809,12.13,250.38,250.37,21.09]
["binance-futures","BNBUSDT",1658789285513,5.97,250.31,250.3,19.03]
["binance-futures","BNBUSDT",1658789315385,2.04,250.16,250.15,19.91]
["binance-futures","BNBUSDT",1658789344907,47.06,250.43,250.42,7.39]
["binance-futures","BNBUSDT",1658789396099,21.5,250.52,250.51,2.56]
["binance-futures","BNBUSDT",1658789413484,20.6,250.4,250.38,3.08]
["binance-futures","BNBUSDT",1658789493136,10.83,250.41,250.4,2.7]
["binance-futures","BNBUSDT",1658789533569,89.6,250.28,250.27,0.1]
["binance-futures","BNBUSDT",1658789568638,0.05,250.11,250.08,63.51]
["binance-futures","BNBUSDT",1658789602047,4.0,250.14,250.13,16.4]
["binance-futures","BNBUSDT",1658789639638,21.56,250.18,250.14,40.73]
["binance-futures","BNBUSDT",1658789674630,9.39,250.05,250.04,0.56]
["binance-futures","BNBUSDT",1658789735873,8.05,250.31,250.3,14.98]
["binance-futures","BNBUSDT",1658789793750,56.08,250.43,250.42,0.78]
["binance-futures","BNBUSDT",1658789828510,0.48,250.59,250.58,34.48]
["binance-futures","BNBUSDT",1658789866177,6.8,250.52,250.51,11.17]
["binance-futures","BNBUSDT",1658789909599,0.05,250.57,250.56,60.55]
["binance-futures","BNBUSDT",1658789947030,6.38,250.54,250.53,8.57]
["binance-futures","BNBUSDT",1658789976182,4.18,250.4,250.39,1.26]
["binance-futures","BNBUSDT",1658790035524,8.09,250.1,250.09,10.95]
["binance-futures","BNBUSDT",1658790057791,29.71,250.03,250.02,6.43]
["binance-futures","BNBUSDT",1658790090932,13.93,249.88,249.87,8.88]
["binance-futures","BNBUSDT",1658790125384,45.59,250.02,250.01,10.93]
["binance-futures","BNBUSDT",1658790159622,3.04,250.01,250.0,15.58]
["binance-futures","BNBUSDT",1658790196285,19.25,249.95,249.94,6.48]
["binance-futures","BNBUSDT",1658790283818,21.11,250.19,250.18,17.75]
["binance-futures","BNBUSDT",1658790321397,14.83,250.29,250.28,3.75]
["binance-futures","BNBUSDT",1658790373504,17.37,250.36,250.35,23.32]
["binance-futures","BNBUSDT",1658790401186,12.34,250.26,250.25,0.91]
["binance-futures","BNBUSDT",1658790447251,41.52,250.42,250.41,17.85]
["binance-futures","BNBUSDT",1658790480251,8.47,250.09,250.08,20.02]
["binance-futures","BNBUSDT",1658790514683,13.08,250.37,250.36,83.65]
["binance-futures","BNBUSDT",1658790596441,36.56,249.71,249.7,18.1]
["binance-futures","BNBUSDT",1658790623823,8.18,249.54,249.53,10.66]
["binance-futures","BNBUSDT",1658790649678,3.77,249.3,249.29,61.48]
["binance-futures","BNBUSDT",1658790689832,1.26,249.97,249.96,40.03]
["binance-futures","BNBUSDT",1658790703828,18.78,249.94,249.93,29.11]
["binance-futures","BNBUSDT",1658790736237,28.5,249.82,249.81,11.87]
["binance-futures","BNBUSDT",1658790809022,0.05,249.78,249.76,0.16]
["binance-futures","BNBUSDT",1658790850796,0.41,249.73,249.71,13.93]
["binance-futures","BNBUSDT",1658790888367,27.2,249.82,249.81,12.98]
["binance-futures","BNBUSDT",1658790924546,0.03,249.95,249.93,21.07]
["binance-futures","BNBUSDT",1658790965168,21.05,249.85,249.84,44.15]
["binance-futures","BNBUSDT",1658791041289,17.5,250.03,250.02,21.38]
["binance-futures","BNBUSDT",1658791046602,1.75,250.07,250.06,26.23]
["binance-futures","BNBUSDT",1658791117908,7.14,250.25,250.24,6.37]
["binance-futures","BNBUSDT",1658791152325,9.71,250.35,250.34,14.17]
["binance-futures","BNBUSDT",1658791186530,69.81,250.03,250.02,12.6]
["binance-futures","BNBUSDT",1658791215528,8.3,249.78,249.77,14.48]
["binance-futures","BNBUSDT",1658791257448,10.36,249.99,249.98,15.68]
["binance-futures","BNBUSDT",1658791298167,35.56,249.82,249.81,18.72]
["binance-futures","BNBUSDT",1658791360005,130.5,250.49,250.48,1.05]
["binance-futures","BNBUSDT",1658791392686,2.4,250.43,250.4,0.33]
["binance-futures","BNBUSDT",1658791426355,7.47,250.37,250.36,45.24]
["binance-futures","BNBUSDT",1658791462523,16.25,250.42,250.41,10.5]
["binance-futures","BNBUSDT",1658791501055,11.12,250.42,250.41,47.17]
["binance-futures","BNBUSDT",1658791532771,3.02,250.16,250.15,7.95]
["binance-futures","BNBUSDT",1658791564291,11.53,249.97,249.96,12.4]
["binance-futures","BNBUSDT",1658791619486,57.25,250.08,250.07,50.52]
["binance-futures","BNBUSDT",1658791685397,27.58,249.94,249.93,40.67]
["binance-futures","BNBUSDT",1658791724581,4.88,249.92,249.91,15.52]
["binance-futures","BNBUSDT",1658791752629,0.37,249.76,249.75,40.48]
["binance-futures","BNBUSDT",1658791783263,36.23,249.81,249.78,9.1]
["binance-futures","BNBUSDT",1658791812933,76.68,249.77,249.76,3.79]
["binance-futures","BNBUSDT",1658791896185,1.18,249.86,249.85,11.77]
["binance-futures","BNBUSDT",1658791936297,14.7,249.86,249.85,0.78]
["binance-futures","BNBUSDT",1658791953739,18.62,250.01,250.0,1.74]
["binance-futures","BNBUSDT",1658792016395,0.09,249.96,249.95,72.0]
["binance-futures","BNBUSDT",1658792054336,4.45,249.83,249.82,7.86]
["binance-futures","BNBUSDT",1658792098462,0.91,249.92,249.91,33.54]
["binance-futures","BNBUSDT",1658792184684,10.33,249.71,249.7,32.3]
["binance-futures","BNBUSDT",1658792227373,7.97,249.81,249.8,12.01]
["binance-futures","BNBUSDT",1658792272833,11.57,249.75,249.72,15.56]
["binance-futures","BNBUSDT",1658792300081,42.9,249.41,249.37,4.18]
["binance-futures","BNBUSDT",1658792335100,4.32,249.41,249.4,35.0]
["binance-futures","BNBUSDT",1658792366258,3.47,249.28,249.27,30.66]
["binance-futures","BNBUSDT",1658792406144,19.79,249.27,249.26,8.0]
["binance-futures","BNBUSDT",1658792469100,0.05,248.96,248.95,17.9]
["binance-futures","BNBUSDT",1658792496852,14.9,248.95,248.94,7.84]
["binance-futures","BNBUSDT",1658792524809,132.99,248.81,248.8,2.69]
["binance-futures","BNBUSDT",1658792550882,5.76,248.87,248.86,12.38]
["binance-futures","BNBUSDT",1658792592890,0.95,248.96,248.92,11.22]
["binance-futures","BNBUSDT",1658792621812,28.29,248.96,248.95,0.28]
["binance-futures","BNBUSDT",1658792689141,4.02,249.21,249.2,9.53]
["binance-futures","BNBUSDT",1658792718639,6.44,249.06,249.05,22.48]
["binance-futures","BNBUSDT",1658792755037,24.56,249.2,249.19,2.35]
["binance-futures","BNBUSDT",1658792793532,45.58,249.2,249.18,22.81]
["binance-futures","BNBUSDT",1658792823970,21.88,248.74,248.73,5.81]
["binance-futures","BNBUSDT",1658792851004,83.98,248.52,248.51,4.04]
["binance-futures","BNBUSDT",1658792892372,32.45,248.04,248.01,21.39]
["binance-futures","BNBUSDT",1658792931717,21.5,247.44,247.43,11.29]
["binance-futures","BNBUSDT",1658792957241,2.5,246.48,246.46,18.07]
["binance-futures","BNBUSDT",1658792982279,2.4,245.4,245.39,0.82]
["binance-futures","BNBUSDT",1658793006695,11.59,245.61,245.6,226.69]
["binance-futures","BNBUSDT",1658793031290,31.89,245.43,245.38,11.78]
["binance-futures","BNBUSDT",1658793056162,0.33,245.71,245.7,20.06]
["binance-futures","BNBUSDT",1658793106896,8.9,244.74,244.73,12.55]
["binance-futures","BNBUSDT",1658793136144,6.84,244.93,244.92,28.88]
["binance-futures","BNBUSDT",1658793160631,11.22,245.28,245.27,4.21]
["binance-futures","BNBUSDT",1658793185816,9.84,245.39,245.38,15.19]
["binance-futures","BNBUSDT",1658793210495,11.43,245.47,245.46,1.28]
["binance-futures","BNBUSDT",1658793236517,31.34,245.45,245.44,6.3]
["binance-futures","BNBUSDT",1658793261974,20.48,245.44,245.43,7.98]
["binance-futures","BNBUSDT",1658793317654,5.81,245.13,245.11,5.66]
["binance-futures","BNBUSDT",1658793350961,10.79,244.91,244.9,5.97]
["binance-futures","BNBUSDT",1658793371246,1.38,244.93,244.92,28.76]
["binance-futures","BNBUSDT",1658793398173,12.64,244.65,244.64,8.87]
["binance-futures","BNBUSDT",1658793424455,0.46,244.76,244.74,5.27]
["binance-futures","BNBUSDT",1658793451636,2.49,244.85,244.84,34.39]
["binance-futures","BNBUSDT",1658793504798,15.82,244.66,244.65,0.44]
["binance-futures","BNBUSDT",1658793531885,12.04,244.6,244.59,10.34]
["binance-futures","BNBUSDT",1658793545006,0.06,244.62,244.6,2.75]
["binance-futures","BNBUSDT",1658793568782,82.46,244.36,244.35,0.5]
["binance-futures","BNBUSDT",1658793568833,21.33,244.36,244.35,7.54]
["binance-futures","BNBUSDT",1658793568940,26.81,244.36,244.35,7.54]
["binance-futures","BNBUSDT",1658793568987,26.45,244.36,244.35,14.44]
["binance-futures","BNBUSDT",1658793569038,0.14,244.37,244.35,16.28]
["binance-futures","BNBUSDT",1658793569078,0.14,244.37,244.36,32.2]
["binance-futures","BNBUSDT",1658793569128,8.45,244.38,244.37,16.2]
["binance-futures","BNBUSDT",1658793569181,14.13,244.38,244.37,8.21]
["binance-futures","BNBUSDT",1658793569215,20.85,244.38,244.36,11.0]
["binance-futures","BNBUSDT",1658793569251,23.08,244.37,244.35,6.62]
["binance-futures","BNBUSDT",1658793569287,27.57,244.37,244.35,6.62]
["binance-futures","BNBUSDT",1658793569324,21.8,244.36,244.33,4.51]
["binance-futures","BNBUSDT",1658793569362,28.4,244.36,244.33,4.51]
["binance-futures","BNBUSDT",1658793569398,20.42,244.36,244.33,4.51]
["binance-futures","BNBUSDT",1658793569432,21.0,244.34,244.33,3.61]
["binance-futures","BNBUSDT",1658793569466,20.06,244.34,244.33,3.61]
["binance-futures","BNBUSDT",1658793569519,18.96,244.34,244.33,5.36]
["binance-futures","BNBUSDT",1658793569584,19.68,244.34,244.32,1.0]
["binance-futures","BNBUSDT",1658793569664,14.94,244.34,244.33,8.79]
["binance-futures","BNBUSDT",1658793569739,8.61,244.34,244.33,8.79]
["binance-futures","BNBUSDT",1658793569802,3.14,244.34,244.33,12.98]
["binance-futures","BNBUSDT",1658793569854,3.14,244.34,244.33,11.94]
["binance-futures","BNBUSDT",1658793569928,3.17,244.34,244.33,13.95]
["binance-futures","BNBUSDT",1658793569994,8.17,244.34,244.33,17.07]
["binance-futures","BNBUSDT",1658793570036,0.03,244.34,244.33,17.07]
["binance-futures","BNBUSDT",1658793570086,0.9,244.36,244.35,10.2]
["binance-futures","BNBUSDT",1658793570140,0.21,244.37,244.36,6.59]
["binance-futures","BNBUSDT",1658793570219,4.46,244.37,244.36,33.81]
["binance-futures","BNBUSDT",1658793570286,9.83,244.37,244.36,8.22]
["binance-futures","BNBUSDT",1658793570339,10.18,244.37,244.36,11.66]
["binance-futures","BNBUSDT",1658793570394,13.87,244.37,244.36,11.66]
["binance-futures","BNBUSDT",1658793570441,13.87,244.37,244.36,12.57]
["binance-futures","BNBUSDT",1658793570499,9.66,244.37,244.36,13.75]
["binance-futures","BNBUSDT",1658793570557,7.91,244.37,244.36,13.75]
["binance-futures","BNBUSDT",1658793570842,26.95,244.37,244.36,13.75]
["binance-futures","BNBUSDT",1658793570889,21.71,244.37,244.36,14.79]
["binance-futures","BNBUSDT",1658793570932,21.61,244.37,244.36,13.75]
["binance-futures","BNBUSDT",1658793571003,21.64,244.37,244.36,13.75]
["binance-futures","BNBUSDT",1658793571056,29.22,244.37,244.36,9.27]
["binance-futures","BNBUSDT",1658793571107,29.94,244.37,244.36,6.86]
["binance-futures","BNBUSDT",1658793571214,29.91,244.37,244.36,6.95]
["binance-futures","BNBUSDT",1658793571269,29.91,244.37,244.36,13.99]
["binance-futures","BNBUSDT",1658793571322,0.14,244.38,244.37,95.92]
["binance-futures","BNBUSDT",1658793571378,0.14,244.38,244.37,94.62]
["binance-futures","BNBUSDT",1658793571426,14.5,244.4,244.39,12.67]
["binance-futures","BNBUSDT",1658793571479,14.5,244.4,244.39,9.95]
["binance-futures","BNBUSDT",1658793571503,15.25,244.4,244.39,6.71]
["binance-futures","BNBUSDT",1658793571576,20.25,244.4,244.39,6.71]
["binance-futures","BNBUSDT",1658793571696,18.18,244.4,244.39,6.68]
["binance-futures","BNBUSDT",1658793571749,18.38,244.4,244.39,6.88]
["binance-futures","BNBUSDT",1658793571782,18.38,244.4,244.39,6.91]
["binance-futures","BNBUSDT",1658793572025,17.43,244.4,244.39,6.91]
["binance-futures","BNBUSDT",1658793572091,9.33,244.4,244.39,6.91]
["binance-futures","BNBUSDT",1658793572141,8.04,244.4,244.39,13.95]
["binance-futures","BNBUSDT",1658793572193,11.19,244.4,244.39,6.91]
["binance-futures","BNBUSDT",1658793572261,8.04,244.4,244.39,27.85]
["binance-futures","BNBUSDT",1658793572427,8.04,244.4,244.39,26.6]
["binance-futures","BNBUSDT",1658793572477,8.04,244.4,244.39,30.9]
["binance-futures","BNBUSDT",1658793572523,34.1,244.4,244.39,21.36]
["binance-futures","BNBUSDT",1658793572590,11.16,244.4,244.39,21.36]
["binance-futures","BNBUSDT",1658793572648,11.24,244.4,244.39,28.4]
["binance-futures","BNBUSDT",1658793572691,7.86,244.4,244.39,28.4]
["binance-futures","BNBUSDT",1658793572752,7.14,244.4,244.39,28.4]
["binance-futures","BNBUSDT",1658793572805,5.39,244.4,244.39,28.4]
["binance-futures","BNBUSDT",1658793572914,5.39,244.4,244.39,29.12]
["binance-futures","BNBUSDT",1658793572957,5.43,244.4,244.39,29.12]
["binance-futures","BNBUSDT",1658793573135,7.0,244.4,244.39,29.12]
["binance-futures","BNBUSDT",1658793573197,5.46,244.4,244.39,29.12]
["binance-futures","BNBUSDT",1658793573239,5.46,244.4,244.39,29.09]
["binance-futures","BNBUSDT",1658793573364,5.46,244.4,244.39,28.98]
["binance-futures","BNBUSDT",1658793573404,7.55,244.4,244.39,29.04]
["binance-futures","BNBUSDT",1658793573517,1.35,244.41,244.39,29.04]
["binance-futures","BNBUSDT",1658793573540,4.65,244.46,244.4,44.68]
["binance-futures","BNBUSDT",1658793573570,5.57,244.46,244.4,78.95]
["binance-futures","BNBUSDT",1658793573608,4.0,244.46,244.43,9.93]
["binance-futures","BNBUSDT",1658793573647,3.08,244.47,244.45,13.26]
["binance-futures","BNBUSDT",1658793573681,6.68,244.47,244.46,6.78]
["binance-futures","BNBUSDT",1658793573712,6.68,244.47,244.46,9.63]
["binance-futures","BNBUSDT",1658793573751,6.68,244.47,244.46,31.97]
["binance-futures","BNBUSDT",1658793573784,4.0,244.48,244.46,37.44]
["binance-futures","BNBUSDT",1658793573819,0.05,244.49,244.46,19.37]
["binance-futures","BNBUSDT",1658793573880,6.02,244.49,244.47,0.14]
["binance-futures","BNBUSDT",1658793573961,6.02,244.49,244.47,12.59]
["binance-futures","BNBUSDT",1658793574029,14.66,244.49,244.48,3.0]
["binance-futures","BNBUSDT",1658793574111,43.96,244.49,244.48,3.0]
["binance-futures","BNBUSDT",1658793574174,0.16,244.48,244.46,0.22]
["binance-futures","BNBUSDT",1658793574250,6.78,244.46,244.41,5.76]
["binance-futures","BNBUSDT",1658793574307,4.76,244.42,244.41,5.83]
["binance-futures","BNBUSDT",1658793574384,15.91,244.44,244.41,5.83]
["binance-futures","BNBUSDT",1658793574447,5.0,244.43,244.42,10.58]
["binance-futures","BNBUSDT",1658793574495,5.0,244.43,244.42,11.51]
["binance-futures","BNBUSDT",1658793574543,5.14,244.43,244.42,19.44]
["binance-futures","BNBUSDT",1658793574591,5.14,244.43,244.42,22.59]
["binance-futures","BNBUSDT",1658793574640,5.24,244.43,244.42,22.59]
["binance-futures","BNBUSDT",1658793574697,5.24,244.43,244.42,33.54]
["binance-futures","BNBUSDT",1658793574751,5.24,244.43,244.42,30.7]
["binance-futures","BNBUSDT",1658793574802,5.24,244.43,244.42,26.9]
["binance-futures","BNBUSDT",1658793574860,5.24,244.43,244.42,20.0]
["binance-futures","BNBUSDT",1658793574904,5.24,244.43,244.42,27.64]
["binance-futures","BNBUSDT",1658793574962,5.24,244.43,244.42,25.04]
["binance-futures","BNBUSDT",1658793575017,5.24,244.43,244.42,25.4]
["binance-futures","BNBUSDT",1658793575071,5.36,244.43,244.42,7.79]
["binance-futures","BNBUSDT",1658793575128,5.36,244.43,244.42,21.57]
["binance-futures","BNBUSDT",1658793575169,8.95,244.43,244.42,20.85]
["binance-futures","BNBUSDT",1658793575344,5.46,244.43,244.42,20.85]
["binance-futures","BNBUSDT",1658793575375,5.49,244.43,244.42,20.85]
["binance-futures","BNBUSDT",1658793575467,5.54,244.43,244.42,21.1]
["binance-futures","BNBUSDT",1658793575491,5.68,244.43,244.42,21.1]
["binance-futures","BNBUSDT",1658793575573,12.72,244.43,244.42,14.97]
["binance-futures","BNBUSDT",1658793575627,12.62,244.43,244.42,14.97]
["binance-futures","BNBUSDT",1658793575669,12.5,244.43,244.42,14.97]
["binance-futures","BNBUSDT",1658793575722,5.58,244.43,244.42,14.97]
["binance-futures","BNBUSDT",1658793575845,8.83,244.46,244.45,14.39]
["binance-futures","BNBUSDT",1658793575897,15.53,244.46,244.45,26.43]
["binance-futures","BNBUSDT",1658793575952,15.53,244.46,244.45,17.31]
["binance-futures","BNBUSDT",1658793576001,16.25,244.46,244.45,12.14]
["binance-futures","BNBUSDT",1658793576057,16.25,244.46,244.45,16.86]
["binance-futures","BNBUSDT",1658793576100,16.25,244.46,244.45,17.09]
["binance-futures","BNBUSDT",1658793576174,16.25,244.46,244.45,5.15]
["binance-futures","BNBUSDT",1658793576216,42.33,244.46,244.45,6.37]
["binance-futures","BNBUSDT",1658793576277,42.33,244.46,244.45,6.17]
["binance-futures","BNBUSDT",1658793576306,42.33,244.46,244.45,0.4]
["binance-futures","BNBUSDT",1658793576492,42.33,244.46,244.45,2.78]
["binance-futures","BNBUSDT",1658793576533,42.33,244.46,244.45,1.88]
["binance-futures","BNBUSDT",1658793576579,42.33,244.46,244.45,0.08]
["binance-futures","BNBUSDT",1658793576669,16.18,244.43,244.42,7.04]
["binance-futures","BNBUSDT",1658793576716,11.18,244.43,244.42,2.54]
["binance-futures","BNBUSDT",1658793576771,5.0,244.42,244.41,15.65]
["binance-futures","BNBUSDT",1658793576819,5.0,244.42,244.41,15.04]
["binance-futures","BNBUSDT",1658793576889,16.94,244.42,244.41,15.04]
["binance-futures","BNBUSDT",1658793576937,1.75,244.42,244.41,15.04]
["binance-futures","BNBUSDT",1658793577032,6.75,244.42,244.41,15.4]
["binance-futures","BNBUSDT",1658793577087,10.0,244.42,244.41,13.65]
["binance-futures","BNBUSDT",1658793577138,10.0,244.42,244.41,19.29]
["binance-futures","BNBUSDT",1658793577210,17.04,244.42,244.41,12.17]
["binance-futures","BNBUSDT",1658793577317,6.85,244.42,244.41,12.17]
["binance-futures","BNBUSDT",1658793577385,5.13,244.42,244.41,12.37]
["binance-futures","BNBUSDT",1658793577448,5.13,244.42,244.41,13.49]
["binance-futures","BNBUSDT",1658793577483,3.15,244.42,244.41,14.21]
["binance-futures","BNBUSDT",1658793577517,3.15,244.42,244.41,17.4]
["binance-futures","BNBUSDT",1658793577686,3.25,244.42,244.41,17.4]
["binance-futures","BNBUSDT",1658793577993,0.23,244.42,244.41,18.44]
["binance-futures","BNBUSDT",1658793578029,0.23,244.42,244.41,18.8]
["binance-futures","BNBUSDT",1658793578077,0.13,244.42,244.41,18.8]
["binance-futures","BNBUSDT",1658793578118,0.49,244.42,244.41,18.44]
["binance-futures","BNBUSDT",1658793578157,7.24,244.42,244.41,17.4]
["binance-futures","BNBUSDT",1658793578226,7.51,244.42,244.41,17.4]
["binance-futures","BNBUSDT",1658793578342,14.55,244.42,244.41,16.68]
["binance-futures","BNBUSDT",1658793578415,14.55,244.42,244.41,15.56]
["binance-futures","BNBUSDT",1658793578447,14.46,244.42,244.41,15.56]
["binance-futures","BNBUSDT",1658793578493,14.49,244.42,244.41,15.56]
["binance-futures","BNBUSDT",1658793578520,14.49,244.42,244.41,15.52]
["binance-futures","BNBUSDT",1658793578555,7.6,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793578627,7.59,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793578650,7.48,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793578946,5.73,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793579097,5.62,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793579212,14.41,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793579331,7.37,244.42,244.41,15.32]
["binance-futures","BNBUSDT",1658793579401,7.9,244.42,244.41,16.04]
["binance-futures","BNBUSDT",1658793579506,7.94,244.42,244.41,16.52]
["binance-futures","BNBUSDT",1658793579535,7.94,244.42,244.41,18.46]
["binance-futures","BNBUSDT",1658793579581,6.19,244.42,244.41,18.46]
["binance-futures","BNBUSDT",1658793579659,6.19,244.42,244.41,17.74]
["binance-futures","BNBUSDT",1658793579740,14.98,244.42,244.41,17.64]
["binance-futures","BNBUSDT",1658793579808,7.94,244.42,244.41,17.64]
["binance-futures","BNBUSDT",1658793580026,14.98,244.42,244.41,17.64]
["binance-futures","BNBUSDT",1658793580089,7.84,244.42,244.41,17.64]
["binance-futures","BNBUSDT",1658793580169,6.09,244.42,244.41,18.36]
["binance-futures","BNBUSDT",1658793580389,6.1,244.42,244.41,18.36]
["binance-futures","BNBUSDT",1658793580426,0.14,244.43,244.41,18.36]
["binance-futures","BNBUSDT",1658793580459,2.9,244.44,244.43,14.49]
["binance-futures","BNBUSDT",1658793580490,1.15,244.44,244.43,14.29]
["binance-futures","BNBUSDT",1658793580525,5.03,244.44,244.43,15.01]
["binance-futures","BNBUSDT",1658793580558,5.03,244.44,244.43,22.37]
["binance-futures","BNBUSDT",1658793580703,16.77,244.44,244.43,15.12]
["binance-futures","BNBUSDT",1658793580734,9.73,244.44,244.43,15.12]
["binance-futures","BNBUSDT",1658793580768,6.19,244.44,244.43,15.12]
["binance-futures","BNBUSDT",1658793580799,3.04,244.44,244.43,15.12]
["binance-futures","BNBUSDT",1658793580999,1.29,244.44,244.43,15.12]
["binance-futures","BNBUSDT",1658793581033,1.29,244.44,244.43,17.52]
["binance-futures","BNBUSDT",1658793581058,0.42,244.45,244.44,19.45]
["binance-futures","BNBUSDT",1658793581093,0.52,244.45,244.44,26.26]
["binance-futures","BNBUSDT",1658793581137,0.55,244.45,244.44,26.26]
["binance-futures","BNBUSDT",1658793581232,0.55,244.45,244.44,32.26]
["binance-futures","BNBUSDT",1658793581258,0.58,244.45,244.44,32.26]
["binance-futures","BNBUSDT",1658793581335,0.58,244.45,244.44,26.26]
["binance-futures","BNBUSDT",1658793581404,0.61,244.45,244.44,26.26]
["binance-futures","BNBUSDT",1658793581545,0.61,244.45,244.44,26.41]
["binance-futures","BNBUSDT",1658793581725,0.61,244.45,244.44,26.89]
["binance-futures","BNBUSDT",1658793582088,0.51,244.45,244.44,26.89]
["binance-futures","BNBUSDT",1658793582161,0.51,244.45,244.44,28.01]
["binance-futures","BNBUSDT",1658793582198,0.51,244.45,244.44,27.9]
["binance-futures","BNBUSDT",1658793582311,0.51,244.45,244.44,27.42]
["binance-futures","BNBUSDT",1658793582348,0.51,244.45,244.44,31.57]
["binance-futures","BNBUSDT",1658793582388,0.48,244.45,244.44,31.57]
["binance-futures","BNBUSDT",1658793582421,6.83,244.45,244.44,24.48]
["binance-futures","BNBUSDT",1658793582458,6.83,244.45,244.44,30.63]
["binance-futures","BNBUSDT",1658793582567,6.86,244.45,244.44,30.63]
["binance-futures","BNBUSDT",1658793582680,2.27,244.45,244.44,30.63]
["binance-futures","BNBUSDT",1658793582726,1.3,244.45,244.44,24.48]
["binance-futures","BNBUSDT",1658793582743,1.5,244.45,244.44,24.48]
["binance-futures","BNBUSDT",1658793582805,1.5,244.45,244.44,26.88]
["binance-futures","BNBUSDT",1658793582871,1.46,244.45,244.44,26.88]
["binance-futures","BNBUSDT",1658793582912,1.46,244.45,244.44,32.88]
["binance-futures","BNBUSDT",1658793582975,1.46,244.45,244.44,45.94]
["binance-futures","BNBUSDT",1658793583017,0.05,244.47,244.46,5.5]
["binance-futures","BNBUSDT",1658793583046,0.23,244.48,244.47,8.8]
["binance-futures","BNBUSDT",1658793583085,0.23,244.48,244.47,145.12]
["binance-futures","BNBUSDT",1658793583115,3.13,244.52,244.48,68.0]
["binance-futures","BNBUSDT",1658793583126,9.7,244.52,244.51,10.14]
["binance-futures","BNBUSDT",1658793583172,7.8,244.52,244.51,21.04]
["binance-futures","BNBUSDT",1658793583217,12.8,244.52,244.51,10.9]
["binance-futures","BNBUSDT",1658793583239,6.12,244.52,244.51,21.7]
["binance-futures","BNBUSDT",1658793583255,33.26,244.52,244.44,3.52]
["binance-futures","BNBUSDT",1658793583276,17.89,244.51,244.46,8.2]
["binance-futures","BNBUSDT",1658793583302,5.0,244.49,244.46,41.15]
["binance-futures","BNBUSDT",1658793583323,6.75,244.47,244.46,41.15]
["binance-futures","BNBUSDT",1658793583339,4.04,244.47,244.46,10.24]
["binance-futures","BNBUSDT",1658793583361,10.02,244.47,244.46,4.69]
["binance-futures","BNBUSDT",1658793583382,10.02,244.47,244.46,1.0]
["binance-futures","BNBUSDT",1658793583405,24.21,244.47,244.46,1.0]
["binance-futures","BNBUSDT",1658793583429,31.25,244.47,244.46,1.0]
["binance-futures","BNBUSDT",1658793583458,5.0,244.46,244.44,5.9]
["binance-futures","BNBUSDT",1658793583488,15.82,244.46,244.44,5.57]
["binance-futures","BNBUSDT",1658793583533,13.05,244.45,244.44,5.57]
["binance-futures","BNBUSDT",1658793583573,13.05,244.45,244.42,8.21]
["binance-futures","BNBUSDT",1658793583616,38.32,244.45,244.42,7.31]
["binance-futures","BNBUSDT",1658793583658,4.04,244.44,244.42,7.31]
["binance-futures","BNBUSDT",1658793583725,7.52,244.43,244.42,9.06]
["binance-futures","BNBUSDT",1658793583758,13.58,244.43,244.42,5.94]
["binance-futures","BNBUSDT",1658793583816,14.62,244.43,244.42,5.6]
["binance-futures","BNBUSDT",1658793583875,11.12,244.43,244.42,7.04]
["binance-futures","BNBUSDT",1658793583931,12.01,244.42,244.41,1.0]
["binance-futures","BNBUSDT",1658793583980,5.09,244.42,244.41,2.04]
["binance-futures","BNBUSDT",1658793584025,16.08,244.42,244.41,9.79]
["binance-futures","BNBUSDT",1658793584084,21.22,244.42,244.41,16.16]
["binance-futures","BNBUSDT",1658793584111,9.14,244.42,244.41,16.16]
["binance-futures","BNBUSDT",1658793584168,16.24,244.42,244.41,16.16]
["binance-futures","BNBUSDT",1658793584243,9.2,244.42,244.41,16.16]
["binance-futures","BNBUSDT",1658793584273,9.2,244.42,244.41,16.26]
["binance-futures","BNBUSDT",1658793584333,16.19,244.42,244.41,13.11]
["binance-futures","BNBUSDT",1658793584360,16.22,244.42,244.41,13.11]
["binance-futures","BNBUSDT",1658793584400,16.22,244.42,244.41,13.31]
["binance-futures","BNBUSDT",1658793584433,16.25,244.42,244.41,6.27]
["binance-futures","BNBUSDT",1658793584468,13.62,244.41,244.4,88.87]
["binance-futures","BNBUSDT",1658793584497,6.58,244.41,244.4,88.87]
["binance-futures","BNBUSDT",1658793584524,15.37,244.41,244.4,88.87]
["binance-futures","BNBUSDT",1658793584605,16.09,244.41,244.4,70.83]
["binance-futures","BNBUSDT",1658793584631,81.7,244.4,244.36,22.03]
["binance-futures","BNBUSDT",1658793584661,19.9,244.39,244.36,22.03]
["binance-futures","BNBUSDT",1658793584689,17.52,244.37,244.34,0.2]
["binance-futures","BNBUSDT",1658793584727,16.31,244.36,244.34,0.2]
["binance-futures","BNBUSDT",1658793584760,12.06,244.35,244.34,1.95]
["binance-futures","BNBUSDT",1658793584807,19.62,244.35,244.34,1.95]
["binance-futures","BNBUSDT",1658793584840,19.56,244.35,244.34,4.82]
["binance-futures","BNBUSDT",1658793584919,0.03,244.35,244.34,18.9]
["binance-futures","BNBUSDT",1658793584985,15.7,244.32,244.31,7.04]
["binance-futures","BNBUSDT",1658793585014,1.75,244.3,244.29,11.69]
["binance-futures","BNBUSDT",1658793585081,2.5,244.3,244.29,4.48]
["binance-futures","BNBUSDT",1658793585114,2.5,244.3,244.29,11.52]
["binance-futures","BNBUSDT",1658793585143,2.53,244.3,244.29,11.52]
["binance-futures","BNBUSDT",1658793585183,2.59,244.3,244.29,11.52]
["binance-futures","BNBUSDT",1658793585261,0.09,244.3,244.29,11.52]
["binance-futures","BNBUSDT",1658793585331,11.3,244.34,244.32,11.88]
["binance-futures","BNBUSDT",1658793585359,13.34,244.34,244.33,5.64]
["binance-futures","BNBUSDT",1658793585398,13.37,244.34,244.33,5.64]
["binance-futures","BNBUSDT",1658793585458,13.44,244.34,244.33,5.64]
["binance-futures","BNBUSDT",1658793585494,13.44,244.34,244.33,7.39]
["binance-futures","BNBUSDT",1658793585602,14.16,244.34,244.33,0.33]
["binance-futures","BNBUSDT",1658793585675,13.86,244.34,244.33,0.33]
["binance-futures","BNBUSDT",1658793585711,6.1,244.34,244.33,12.84]
["binance-futures","BNBUSDT",1658793585735,13.92,244.34,244.33,8.09]
["binance-futures","BNBUSDT",1658793585764,13.92,244.34,244.33,11.24]
["binance-futures","BNBUSDT",1658793585807,6.88,244.34,244.33,11.24]
["binance-futures","BNBUSDT",1658793585847,6.88,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793585885,13.92,244.34,244.33,0.33]
["binance-futures","BNBUSDT",1658793586067,14.64,244.34,244.33,0.33]
["binance-futures","BNBUSDT",1658793586104,14.74,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793586128,14.91,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793586173,7.87,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793586251,6.87,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793586318,6.87,244.34,244.33,7.55]
["binance-futures","BNBUSDT",1658793586348,7.27,244.34,244.33,7.55]
["binance-futures","BNBUSDT",1658793586424,1.75,244.35,244.34,3.15]
["binance-futures","BNBUSDT",1658793586456,8.93,244.36,244.35,18.33]
["binance-futures","BNBUSDT",1658793586522,5.14,244.36,244.35,18.33]
["binance-futures","BNBUSDT",1658793586619,5.14,244.36,244.35,18.66]
["binance-futures","BNBUSDT",1658793586733,14.65,244.36,244.35,4.37]
["binance-futures","BNBUSDT",1658793586773,14.65,244.36,244.35,0.33]
["binance-futures","BNBUSDT",1658793586845,14.65,244.36,244.35,1.32]
["binance-futures","BNBUSDT",1658793587002,14.65,244.36,244.34,0.85]
["binance-futures","BNBUSDT",1658793587040,24.98,244.34,244.33,5.01]
["binance-futures","BNBUSDT",1658793587069,19.43,244.34,244.33,7.6]
["binance-futures","BNBUSDT",1658793587117,12.42,244.34,244.33,7.81]
["binance-futures","BNBUSDT",1658793587156,4.68,244.34,244.33,9.47]
["binance-futures","BNBUSDT",1658793587303,0.43,244.34,244.33,9.47]
["binance-futures","BNBUSDT",1658793587349,4.68,244.34,244.33,9.47]
["binance-futures","BNBUSDT",1658793587434,0.47,244.34,244.33,9.43]
["binance-futures","BNBUSDT",1658793587475,0.47,244.34,244.33,10.23]
["binance-futures","BNBUSDT",1658793587492,0.59,244.34,244.33,10.23]
["binance-futures","BNBUSDT",1658793587541,3.09,244.34,244.33,10.23]
["binance-futures","BNBUSDT",1658793587563,3.09,244.34,244.33,11.09]
["binance-futures","BNBUSDT",1658793587590,4.84,244.34,244.33,11.09]
["binance-futures","BNBUSDT",1658793587643,11.88,244.34,244.33,10.37]
["binance-futures","BNBUSDT",1658793587988,11.88,244.34,244.33,7.37]
["binance-futures","BNBUSDT",1658793588025,11.88,244.34,244.33,7.83]
["binance-futures","BNBUSDT",1658793588076,4.84,244.34,244.33,7.83]
["binance-futures","BNBUSDT",1658793588140,4.81,244.34,244.33,7.93]
["binance-futures","BNBUSDT",1658793588178,11.9,244.34,244.33,7.67]
["binance-futures","BNBUSDT",1658793588196,11.86,244.34,244.33,7.72]
["binance-futures","BNBUSDT",1658793588341,16.86,244.34,244.33,3.71]
["binance-futures","BNBUSDT",1658793588363,16.86,244.34,244.33,1.96]
["binance-futures","BNBUSDT",1658793588417,16.89,244.34,244.33,1.5]
["binance-futures","BNBUSDT",1658793588494,16.89,244.34,244.33,8.54]
["binance-futures","BNBUSDT",1658793588574,16.89,244.34,244.33,1.5]
["binance-futures","BNBUSDT",1658793588639,17.61,244.34,244.33,1.5]
["binance-futures","BNBUSDT",1658793588668,10.57,244.34,244.33,3.96]
["binance-futures","BNBUSDT",1658793588707,17.61,244.34,244.33,1.5]
["binance-futures","BNBUSDT",1658793588740,17.61,244.34,244.33,1.3]
["binance-futures","BNBUSDT",1658793588902,17.61,244.34,244.33,8.34]
["binance-futures","BNBUSDT",1658793589005,7.35,244.34,244.33,8.55]
["binance-futures","BNBUSDT",1658793589076,2.31,244.34,244.33,8.55]
["binance-futures","BNBUSDT",1658793589104,2.31,244.34,244.33,8.6]
["binance-futures","BNBUSDT",1658793589150,9.35,244.34,244.33,0.05]
["binance-futures","BNBUSDT",1658793589183,12.51,244.34,244.33,0.05]
["binance-futures","BNBUSDT",1658793589236,14.91,244.34,244.33,0.05]
["binance-futures","BNBUSDT",1658793589338,14.91,244.34,244.33,6.01]
["binance-futures","BNBUSDT",1658793589353,15.63,244.34,244.3,4.83]
["binance-futures","BNBUSDT",1658793589363,3.15,244.31,244.26,6.66]
["binance-futures","BNBUSDT",1658793589371,3.15,244.31,244.24,71.39]
["binance-futures","BNBUSDT",1658793589384,3.15,244.31,244.26,14.69]
["binance-futures","BNBUSDT",1658793589445,4.04,244.3,244.24,8.04]
["binance-futures","BNBUSDT",1658793589467,6.78,244.28,244.24,8.04]
["binance-futures","BNBUSDT",1658793589485,35.81,244.28,244.24,8.04]
["binance-futures","BNBUSDT",1658793589504,11.88,244.27,244.22,5.62]
["binance-futures","BNBUSDT",1658793589526,6.78,244.25,244.22,5.62]
["binance-futures","BNBUSDT",1658793589560,9.75,244.25,244.22,5.62]
["binance-futures","BNBUSDT",1658793589601,3.94,244.25,244.22,0.08]
["binance-futures","BNBUSDT",1658793589691,9.59,244.25,244.22,0.08]
["binance-futures","BNBUSDT",1658793589717,15.41,244.25,244.22,0.08]
["binance-futures","BNBUSDT",1658793589742,4.65,244.24,244.22,0.08]
["binance-futures","BNBUSDT",1658793589764,4.65,244.24,244.23,0.03]
["binance-futures","BNBUSDT",1658793589787,5.32,244.24,244.23,0.24]
["binance-futures","BNBUSDT",1658793589816,3.87,244.24,244.2,42.54]
["binance-futures","BNBUSDT",1658793589848,10.04,244.23,244.2,42.54]
["binance-futures","BNBUSDT",1658793589878,26.46,244.23,244.2,42.54]
["binance-futures","BNBUSDT",1658793589937,30.4,244.23,244.2,48.12]
["binance-futures","BNBUSDT",1658793589989,26.46,244.23,244.22,1.75]
["binance-futures","BNBUSDT",1658793590046,29.0,244.23,244.22,1.75]
["binance-futures","BNBUSDT",1658793590077,35.03,244.23,244.2,42.54]
["binance-futures","BNBUSDT",1658793590128,28.37,244.23,244.2,17.77]
["binance-futures","BNBUSDT",1658793590187,26.23,244.21,244.2,17.77]
["binance-futures","BNBUSDT",1658793590239,26.23,244.21,244.2,12.11]
["binance-futures","BNBUSDT",1658793590311,2.34,244.21,244.2,18.11]
["binance-futures","BNBUSDT",1658793590349,1.42,244.22,244.2,20.51]
["binance-futures","BNBUSDT",1658793590409,1.42,244.22,244.2,12.11]
["binance-futures","BNBUSDT",1658793590468,6.92,244.22,244.2,12.11]
["binance-futures","BNBUSDT",1658793590504,9.54,244.21,244.2,12.11]
["binance-futures","BNBUSDT",1658793590551,9.87,244.21,244.2,11.87]
["binance-futures","BNBUSDT",1658793590602,7.51,244.21,244.2,18.91]
["binance-futures","BNBUSDT",1658793590643,7.79,244.21,244.2,18.91]
["binance-futures","BNBUSDT",1658793590699,0.05,244.22,244.21,9.66]
["binance-futures","BNBUSDT",1658793590747,0.14,244.22,244.21,115.87]
["binance-futures","BNBUSDT",1658793590809,0.14,244.22,244.21,123.3]
["binance-futures","BNBUSDT",1658793590873,1.89,244.22,244.21,120.3]
["binance-futures","BNBUSDT",1658793590939,0.14,244.22,244.21,100.64]
["binance-futures","BNBUSDT",1658793591065,0.14,244.22,244.21,100.95]
["binance-futures","BNBUSDT",1658793591114,0.14,244.22,244.21,95.72]
["binance-futures","BNBUSDT",1658793591206,0.52,244.22,244.21,108.13]
["binance-futures","BNBUSDT",1658793591251,0.34,244.22,244.21,43.17]
["binance-futures","BNBUSDT",1658793591292,0.34,244.22,244.21,43.63]
["binance-futures","BNBUSDT",1658793591347,0.34,244.22,244.21,38.58]
["binance-futures","BNBUSDT",1658793591410,0.37,244.22,244.21,34.56]
["binance-futures","BNBUSDT",1658793591470,0.37,244.22,244.21,26.7]
["binance-futures","BNBUSDT",1658793591528,0.51,244.22,244.21,26.07]
["binance-futures","BNBUSDT",1658793591586,0.17,244.24,244.22,0.31]
["binance-futures","BNBUSDT",1658793591640,0.17,244.24,244.22,9.35]
["binance-futures","BNBUSDT",1658793591704,0.17,244.24,244.22,8.26]
["binance-futures","BNBUSDT",1658793591787,0.49,244.25,244.22,4.62]
["binance-futures","BNBUSDT",1658793591854,16.99,244.24,244.22,3.7]
["binance-futures","BNBUSDT",1658793591933,10.97,244.24,244.23,24.46]
["binance-futures","BNBUSDT",1658793592005,0.81,244.24,244.23,24.61]
["binance-futures","BNBUSDT",1658793592087,5.27,244.24,244.23,20.33]
["binance-futures","BNBUSDT",1658793592185,12.1,244.24,244.23,15.52]
["binance-futures","BNBUSDT",1658793592262,1.75,244.24,244.23,15.52]
["binance-futures","BNBUSDT",1658793592335,11.29,244.24,244.23,5.98]
["binance-futures","BNBUSDT",1658793592409,51.01,244.24,244.22,6.4]
["binance-futures","BNBUSDT",1658793592500,52.49,244.24,244.23,0.06]
["binance-futures","BNBUSDT",1658793592629,2.5,244.18,244.17,22.9]
["binance-futures","BNBUSDT",1658793592701,5.0,244.21,244.2,5.94]
["binance-futures","BNBUSDT",1658793592753,17.04,244.21,244.2,5.79]
["binance-futures","BNBUSDT",1658793592803,17.04,244.21,244.2,10.67]
["binance-futures","BNBUSDT",1658793592866,12.11,244.21,244.2,10.67]
["binance-futures","BNBUSDT",1658793592914,7.11,244.21,244.2,15.67]
["binance-futures","BNBUSDT",1658793592957,7.11,244.21,244.2,6.63]
["binance-futures","BNBUSDT",1658793593014,5.55,244.21,244.2,6.63]
["binance-futures","BNBUSDT",1658793593067,7.3,244.21,244.2,1.75]
["binance-futures","BNBUSDT",1658793593126,23.24,244.2,244.19,2.48]
["binance-futures","BNBUSDT",1658793593172,1.26,244.2,244.19,18.29]
["binance-futures","BNBUSDT",1658793593212,0.32,244.2,244.19,41.92]
["binance-futures","BNBUSDT",1658793593245,0.32,244.2,244.19,42.01]
["binance-futures","BNBUSDT",1658793593306,1.12,244.23,244.19,27.39]
["binance-futures","BNBUSDT",1658793593371,1.75,244.23,244.22,27.07]
["binance-futures","BNBUSDT",1658793593429,0.03,244.24,244.22,19.16]
["binance-futures","BNBUSDT",1658793593502,4.28,244.24,244.23,18.73]
["binance-futures","BNBUSDT",1658793593547,11.29,244.24,244.23,10.11]
["binance-futures","BNBUSDT",1658793593606,9.54,244.24,244.23,15.65]
["binance-futures","BNBUSDT",1658793593657,9.54,244.24,244.23,14.35]
["binance-futures","BNBUSDT",1658793593711,10.26,244.24,244.23,7.31]
["binance-futures","BNBUSDT",1658793593744,11.26,244.24,244.23,1.31]
["binance-futures","BNBUSDT",1658793593822,11.26,244.24,244.23,1.06]
["binance-futures","BNBUSDT",1658793593876,15.64,244.23,244.2,5.0]
["binance-futures","BNBUSDT",1658793593929,11.29,244.21,244.2,7.04]
["binance-futures","BNBUSDT",1658793594092,15.57,244.2,244.19,0.34]
["binance-futures","BNBUSDT",1658793594144,22.34,244.2,244.19,2.33]
["binance-futures","BNBUSDT",1658793594198,22.34,244.2,244.19,2.42]
["binance-futures","BNBUSDT",1658793594355,22.26,244.2,244.19,2.42]
["binance-futures","BNBUSDT",1658793594404,21.96,244.2,244.19,10.98]
["binance-futures","BNBUSDT",1658793594458,3.0,244.2,244.19,10.98]
["binance-futures","BNBUSDT",1658793594521,3.0,244.2,244.19,11.7]
["binance-futures","BNBUSDT",1658793594669,3.0,244.2,244.19,11.41]
["binance-futures","BNBUSDT",1658793595010,2.06,244.2,244.19,30.85]
["binance-futures","BNBUSDT",1658793595060,2.06,244.2,244.19,28.89]
["binance-futures","BNBUSDT",1658793595107,2.15,244.2,244.19,28.89]
["binance-futures","BNBUSDT",1658793595169,2.15,244.2,244.19,30.55]
["binance-futures","BNBUSDT",1658793595269,2.15,244.2,244.19,24.55]
["binance-futures","BNBUSDT",1658793595317,1.73,244.2,244.19,19.55]
["binance-futures","BNBUSDT",1658793595370,1.73,244.2,244.19,24.55]
["binance-futures","BNBUSDT",1658793595423,1.33,244.2,244.19,24.55]
["binance-futures","BNBUSDT",1658793595476,1.33,244.2,244.19,24.46]
["binance-futures","BNBUSDT",1658793595528,1.39,244.2,244.19,24.46]
["binance-futures","BNBUSDT",1658793595580,1.39,244.2,244.19,19.46]
["binance-futures","BNBUSDT",1658793595692,1.39,244.2,244.19,19.02]
["binance-futures","BNBUSDT",1658793595735,1.39,244.2,244.19,19.88]
["binance-futures","BNBUSDT",1658793595896,5.64,244.2,244.19,18.0]
["binance-futures","BNBUSDT",1658793596058,1.39,244.2,244.19,20.77]
["binance-futures","BNBUSDT",1658793596162,1.23,244.2,244.19,25.88]
["binance-futures","BNBUSDT",1658793596204,0.48,244.23,244.19,43.16]
["binance-futures","BNBUSDT",1658793596240,2.23,244.23,244.22,57.61]
["binance-futures","BNBUSDT",1658793596281,2.23,244.23,244.22,75.64]
["binance-futures","BNBUSDT",1658793596347,0.48,244.23,244.22,74.41]
["binance-futures","BNBUSDT",1658793596408,34.4,244.33,244.25,17.04]
["binance-futures","BNBUSDT",1658793596464,10.4,244.3,244.26,20.03]
["binance-futures","BNBUSDT",1658793596523,10.4,244.3,244.29,8.02]
["binance-futures","BNBUSDT",1658793596601,7.07,244.3,244.29,1.89]
["binance-futures","BNBUSDT",1658793596659,12.07,244.3,244.29,4.39]
["binance-futures","BNBUSDT",1658793596707,12.07,244.3,244.29,15.43]
["binance-futures","BNBUSDT",1658793596759,12.07,244.3,244.29,13.24]
["binance-futures","BNBUSDT",1658793596809,2.31,244.3,244.29,14.9]
["binance-futures","BNBUSDT",1658793596845,35.75,244.32,244.3,5.14]
["binance-futures","BNBUSDT",1658793596895,11.08,244.31,244.3,15.65]
["binance-futures","BNBUSDT",1658793596948,11.08,244.31,244.3,12.5]
["binance-futures","BNBUSDT",1658793597011,4.04,244.31,244.3,14.55]
["binance-futures","BNBUSDT",1658793597065,12.83,244.31,244.3,14.55]
["binance-futures","BNBUSDT",1658793597120,12.83,244.31,244.3,18.6]
["binance-futures","BNBUSDT",1658793597219,6.2,244.31,244.3,22.41]
["binance-futures","BNBUSDT",1658793597270,4.45,244.31,244.3,24.02]
["binance-futures","BNBUSDT",1658793597444,4.45,244.31,244.3,22.06]
["binance-futures","BNBUSDT",1658793597497,11.52,244.31,244.3,15.54]
["binance-futures","BNBUSDT",1658793597557,11.52,244.31,244.3,21.99]
["binance-futures","BNBUSDT",1658793597658,11.52,244.31,244.3,14.15]
["binance-futures","BNBUSDT",1658793597780,11.52,244.31,244.3,21.01]
["binance-futures","BNBUSDT",1658793597810,4.48,244.31,244.3,21.01]
["binance-futures","BNBUSDT",1658793597882,5.52,244.35,244.3,30.13]
["binance-futures","BNBUSDT",1658793597919,2.55,244.37,244.34,6.78]
["binance-futures","BNBUSDT",1658793597946,1.17,244.38,244.35,9.78]
["binance-futures","BNBUSDT",1658793598007,5.16,244.41,244.36,18.35]
["binance-futures","BNBUSDT",1658793598038,25.98,244.4,244.37,10.04]
["binance-futures","BNBUSDT",1658793598067,0.6,244.41,244.37,15.06]
["binance-futures","BNBUSDT",1658793598108,18.0,244.42,244.37,14.65]
["binance-futures","BNBUSDT",1658793598159,4.23,244.42,244.4,11.55]
["binance-futures","BNBUSDT",1658793598208,0.4,244.42,244.4,10.57]
["binance-futures","BNBUSDT",1658793598245,0.4,244.42,244.4,11.55]
["binance-futures","BNBUSDT",1658793598285,0.07,244.4,244.39,11.87]
["binance-futures","BNBUSDT",1658793598343,11.15,244.4,244.39,6.15]
["binance-futures","BNBUSDT",1658793598395,4.11,244.4,244.39,2.5]
["binance-futures","BNBUSDT",1658793598459,4.11,244.4,244.38,12.86]
["binance-futures","BNBUSDT",1658793598531,11.22,244.4,244.38,17.39]
["binance-futures","BNBUSDT",1658793598604,11.22,244.4,244.39,19.88]
["binance-futures","BNBUSDT",1658793598683,2.44,244.43,244.39,33.75]
["binance-futures","BNBUSDT",1658793598743,8.06,244.4,244.39,27.45]
["binance-futures","BNBUSDT",1658793598805,5.06,244.4,244.39,32.35]
["binance-futures","BNBUSDT",1658793598885,0.2,244.42,244.39,34.39]
["binance-futures","BNBUSDT",1658793598946,0.2,244.42,244.41,16.89]
["binance-futures","BNBUSDT",1658793599040,4.24,244.42,244.41,15.4]
["binance-futures","BNBUSDT",1658793599111,0.2,244.42,244.41,20.01]
["binance-futures","BNBUSDT",1658793599172,0.71,244.42,244.41,20.01]
["binance-futures","BNBUSDT",1658793599223,4.78,244.42,244.41,25.33]
["binance-futures","BNBUSDT",1658793599282,16.72,244.42,244.41,29.13]
["binance-futures","BNBUSDT",1658793599352,14.97,244.42,244.41,28.01]
["binance-futures","BNBUSDT",1658793599402,12.87,244.42,244.41,13.99]
["binance-futures","BNBUSDT",1658793599508,12.15,244.42,244.41,13.95]
["binance-futures","BNBUSDT",1658793599531,11.03,244.45,244.41,21.71]
["binance-futures","BNBUSDT",1658793599559,17.88,244.48,244.42,3.83]
["binance-futures","BNBUSDT",1658793599601,18.2,244.48,244.42,24.0]
["binance-futures","BNBUSDT",1658793599637,10.2,244.48,244.43,5.48]
["binance-futures","BNBUSDT",1658793599671,10.2,244.48,244.47,6.4]
["binance-futures","BNBUSDT",1658793599707,8.18,244.48,244.47,6.4]
["binance-futures","BNBUSDT",1658793599744,1.85,244.51,244.47,7.38]