{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":939159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658621483815,1.98,260.58,260.57,11.76]
["binance-futures","BNBUSDT",1658621483844,0.23,260.58,260.57,11.76]
["binance-futures","BNBUSDT",1658621483880,0.23,260.58,260.57,12.36]
["binance-futures","BNBUSDT",1658621484260,0.4,260.58,260.57,12.46]
["binance-futures","BNBUSDT",1658621484296,0.4,260.58,260.57,14.24]
["binance-futures","BNBUSDT",1658621484376,0.4,260.58,260.57,11.44]
["binance-futures","BNBUSDT",1658621484409,0.4,260.58,260.57,11.49]
["binance-futures","BNBUSDT",1658621484441,1.61,260.58,260.57,11.54]
["binance-futures","BNBUSDT",1658621484531,1.61,260.58,260.57,9.34]
["binance-futures","BNBUSDT",1658621484619,6.22,260.61,260.6,5.81]
["binance-futures","BNBUSDT",1658621484655,11.91,260.61,260.6,5.84]
["binance-futures","BNBUSDT",1658621484833,11.91,260.61,260.6,5.89]
["binance-futures","BNBUSDT",1658621485009,12.27,260.61,260.6,0.08]
["binance-futures","BNBUSDT",1658621485236,8.8,260.61,260.6,0.16]
["binance-futures","BNBUSDT",1658621485267,13.18,260.61,260.6,0.16]
["binance-futures","BNBUSDT",1658621485439,13.18,260.61,260.6,0.21]
["binance-futures","BNBUSDT",1658621485519,5.03,260.61,260.6,9.25]
["binance-futures","BNBUSDT",1658621485600,2.4,260.61,260.6,9.25]
["binance-futures","BNBUSDT",1658621485639,8.21,260.61,260.6,6.02]
["binance-futures","BNBUSDT",1658621485679,8.21,260.61,260.6,0.21]
["binance-futures","BNBUSDT",1658621485865,5.83,260.61,260.6,6.02]
["binance-futures","BNBUSDT",1658621485894,5.71,260.61,260.6,6.02]
["binance-futures","BNBUSDT",1658621485936,7.18,260.61,260.6,4.63]
["binance-futures","BNBUSDT",1658621485974,0.12,260.59,260.58,10.11]
["binance-futures","BNBUSDT",1658621486086,1.05,260.6,260.59,4.33]
["binance-futures","BNBUSDT",1658621486123,1.8,260.61,260.6,8.17]
["binance-futures","BNBUSDT",1658621486150,8.36,260.61,260.6,5.81]
["binance-futures","BNBUSDT",1658621486201,8.36,260.61,260.58,0.05]
["binance-futures","BNBUSDT",1658621486235,0.48,260.6,260.59,6.61]
["binance-futures","BNBUSDT",1658621486269,5.94,260.61,260.6,12.42]
["binance-futures","BNBUSDT",1658621486288,7.69,260.61,260.6,4.25]
["binance-futures","BNBUSDT",1658621486384,7.72,260.61,260.58,0.05]
["binance-futures","BNBUSDT",1658621486417,2.62,260.59,260.58,7.61]
["binance-futures","BNBUSDT",1658621486459,2.66,260.59,260.58,7.61]
["binance-futures","BNBUSDT",1658621486486,2.69,260.59,260.58,7.61]
["binance-futures","BNBUSDT",1658621486516,30.42,260.59,260.58,3.71]
["binance-futures","BNBUSDT",1658621486551,35.92,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486579,38.74,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486628,33.24,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486662,29.12,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486749,25.52,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486789,25.6,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621486822,25.63,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621487010,26.65,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621487175,14.2,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621487220,11.02,260.59,260.58,3.66]
["binance-futures","BNBUSDT",1658621487250,11.02,260.59,260.58,5.41]
["binance-futures","BNBUSDT",1658621487292,0.45,260.59,260.58,13.47]
["binance-futures","BNBUSDT",1658621487329,8.72,260.59,260.58,9.81]
["binance-futures","BNBUSDT",1658621487353,8.75,260.59,260.58,9.81]
["binance-futures","BNBUSDT",1658621487436,8.78,260.59,260.58,4.0]
["binance-futures","BNBUSDT",1658621487483,4.12,260.58,260.57,0.14]
["binance-futures","BNBUSDT",1658621487508,30.23,260.58,260.57,0.14]
["binance-futures","BNBUSDT",1658621487540,29.75,260.58,260.57,0.14]
["binance-futures","BNBUSDT",1658621487708,29.78,260.58,260.57,0.54]
["binance-futures","BNBUSDT",1658621487745,6.57,260.58,260.57,8.1]
["binance-futures","BNBUSDT",1658621487775,8.42,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621487811,8.5,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621487848,8.53,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621487886,8.37,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621487977,9.38,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621488009,9.41,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621488112,9.34,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621488149,5.58,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621488172,3.21,260.58,260.57,10.6]
["binance-futures","BNBUSDT",1658621488248,3.22,260.58,260.57,12.8]
["binance-futures","BNBUSDT",1658621488364,3.35,260.58,260.57,12.7]
["binance-futures","BNBUSDT",1658621488444,3.35,260.58,260.57,12.75]
["binance-futures","BNBUSDT",1658621488491,3.36,260.58,260.57,12.75]
["binance-futures","BNBUSDT",1658621488525,3.36,260.58,260.57,12.67]
["binance-futures","BNBUSDT",1658621488597,9.17,260.58,260.57,7.97]
["binance-futures","BNBUSDT",1658621488638,9.17,260.58,260.57,11.19]
["binance-futures","BNBUSDT",1658621488718,3.36,260.58,260.57,11.19]
["binance-futures","BNBUSDT",1658621488934,10.92,260.58,260.57,9.44]
["binance-futures","BNBUSDT",1658621488974,7.08,260.58,260.57,9.44]
["binance-futures","BNBUSDT",1658621489005,3.89,260.58,260.57,3.63]
["binance-futures","BNBUSDT",1658621489048,11.18,260.59,260.58,2.44]
["binance-futures","BNBUSDT",1658621489084,0.12,260.58,260.57,9.44]
["binance-futures","BNBUSDT",1658621489118,10.01,260.59,260.58,10.79]
["binance-futures","BNBUSDT",1658621489179,10.01,260.59,260.58,12.54]
["binance-futures","BNBUSDT",1658621489248,10.01,260.59,260.58,10.06]
["binance-futures","BNBUSDT",1658621489287,10.22,260.59,260.58,10.06]
["binance-futures","BNBUSDT",1658621489336,2.66,260.59,260.58,10.06]
["binance-futures","BNBUSDT",1658621489370,0.21,260.59,260.58,10.06]
["binance-futures","BNBUSDT",1658621489438,6.02,260.59,260.58,10.06]
["binance-futures","BNBUSDT",1658621489491,6.02,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621489529,7.83,260.59,260.58,1.75]
["binance-futures","BNBUSDT",1658621489554,7.83,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621489579,2.02,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621489682,0.09,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621489756,0.05,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621490011,0.06,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621490074,0.03,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621490110,0.22,260.59,260.58,7.56]
["binance-futures","BNBUSDT",1658621490279,0.22,260.59,260.58,10.46]
["binance-futures","BNBUSDT",1658621490311,0.18,260.59,260.58,10.49]
["binance-futures","BNBUSDT",1658621490392,0.26,260.59,260.58,10.52]
["binance-futures","BNBUSDT",1658621490438,0.22,260.59,260.58,10.52]
["binance-futures","BNBUSDT",1658621490537,0.5,260.59,260.58,4.71]
["binance-futures","BNBUSDT",1658621490693,0.29,260.59,260.58,10.52]
["binance-futures","BNBUSDT",1658621490768,0.18,260.59,260.58,19.02]
["binance-futures","BNBUSDT",1658621490922,4.3,260.59,260.58,19.02]
["binance-futures","BNBUSDT",1658621491044,4.26,260.59,260.58,19.02]
["binance-futures","BNBUSDT",1658621491231,4.31,260.59,260.58,19.02]
["binance-futures","BNBUSDT",1658621491275,4.34,260.59,260.58,19.02]
["binance-futures","BNBUSDT",1658621491342,29.2,260.59,260.58,11.46]
["binance-futures","BNBUSDT",1658621491351,29.2,260.59,260.57,3.73]
["binance-futures","BNBUSDT",1658621491379,36.9,260.59,260.57,3.58]
["binance-futures","BNBUSDT",1658621491401,0.48,260.58,260.57,3.58]
["binance-futures","BNBUSDT",1658621491421,23.56,260.58,260.56,0.6]
["binance-futures","BNBUSDT",1658621491444,7.06,260.57,260.56,0.6]
["binance-futures","BNBUSDT",1658621491490,6.68,260.57,260.56,0.6]
["binance-futures","BNBUSDT",1658621491531,7.06,260.56,260.55,0.8]
["binance-futures","BNBUSDT",1658621491575,7.18,260.56,260.55,0.8]
["binance-futures","BNBUSDT",1658621491606,7.11,260.56,260.55,0.8]
["binance-futures","BNBUSDT",1658621491697,170.5,260.56,260.55,1.16]
["binance-futures","BNBUSDT",1658621491761,170.86,260.56,260.55,1.16]
["binance-futures","BNBUSDT",1658621491836,112.56,260.56,260.55,4.38]
["binance-futures","BNBUSDT",1658621491901,105.59,260.56,260.55,4.38]
["binance-futures","BNBUSDT",1658621491929,106.71,260.56,260.55,4.38]
["binance-futures","BNBUSDT",1658621491975,59.87,260.56,260.55,6.13]
["binance-futures","BNBUSDT",1658621492044,21.6,260.56,260.55,6.13]
["binance-futures","BNBUSDT",1658621492078,17.48,260.56,260.55,8.38]
["binance-futures","BNBUSDT",1658621492126,17.55,260.56,260.55,8.38]
["binance-futures","BNBUSDT",1658621492200,17.52,260.56,260.55,8.38]
["binance-futures","BNBUSDT",1658621492238,5.52,260.56,260.55,14.19]
["binance-futures","BNBUSDT",1658621492269,8.51,260.56,260.55,14.19]
["binance-futures","BNBUSDT",1658621492323,3.53,260.56,260.55,14.19]
["binance-futures","BNBUSDT",1658621492389,3.53,260.56,260.55,14.21]
["binance-futures","BNBUSDT",1658621492444,3.53,260.56,260.55,14.31]
["binance-futures","BNBUSDT",1658621492480,2.7,260.56,260.55,14.31]
["binance-futures","BNBUSDT",1658621492554,8.56,260.56,260.55,14.31]
["binance-futures","BNBUSDT",1658621492676,8.7,260.56,260.55,8.5]
["binance-futures","BNBUSDT",1658621492718,23.82,260.56,260.55,4.45]
["binance-futures","BNBUSDT",1658621492792,16.07,260.56,260.55,4.45]
["binance-futures","BNBUSDT",1658621492814,15.91,260.56,260.55,4.45]
["binance-futures","BNBUSDT",1658621492997,13.29,260.56,260.55,6.2]
["binance-futures","BNBUSDT",1658621493028,13.65,260.56,260.55,6.2]
["binance-futures","BNBUSDT",1658621493086,11.9,260.56,260.55,12.01]
["binance-futures","BNBUSDT",1658621493132,11.54,260.56,260.55,6.2]
["binance-futures","BNBUSDT",1658621493458,11.66,260.56,260.55,6.25]
["binance-futures","BNBUSDT",1658621493570,16.66,260.56,260.55,3.95]
["binance-futures","BNBUSDT",1658621493615,17.02,260.56,260.55,3.95]
["binance-futures","BNBUSDT",1658621493644,16.66,260.56,260.55,3.95]
["binance-futures","BNBUSDT",1658621493686,7.41,260.56,260.55,11.51]
["binance-futures","BNBUSDT",1658621493717,4.24,260.56,260.55,11.51]
["binance-futures","BNBUSDT",1658621493760,7.47,260.56,260.55,11.51]
["binance-futures","BNBUSDT",1658621493799,6.29,260.56,260.55,11.51]
["binance-futures","BNBUSDT",1658621493835,4.54,260.56,260.55,11.51]
["binance-futures","BNBUSDT",1658621494041,10.52,260.56,260.55,5.94]
["binance-futures","BNBUSDT",1658621494079,10.88,260.56,260.55,5.94]
["binance-futures","BNBUSDT",1658621494127,10.84,260.56,260.55,5.94]
["binance-futures","BNBUSDT",1658621494171,10.84,260.56,260.55,4.19]
["binance-futures","BNBUSDT",1658621494209,11.44,260.56,260.55,4.19]
["binance-futures","BNBUSDT",1658621494322,13.64,260.56,260.55,4.37]
["binance-futures","BNBUSDT",1658621494474,13.64,260.56,260.55,4.42]
["binance-futures","BNBUSDT",1658621494539,13.6,260.56,260.55,9.7]
["binance-futures","BNBUSDT",1658621494667,13.56,260.56,260.55,9.7]
["binance-futures","BNBUSDT",1658621494699,13.74,260.56,260.55,4.42]
["binance-futures","BNBUSDT",1658621494728,13.74,260.56,260.55,6.17]
["binance-futures","BNBUSDT",1658621494822,13.69,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621494843,13.69,260.56,260.55,6.17]
["binance-futures","BNBUSDT",1658621494960,13.69,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621495007,11.45,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621495046,8.2,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621495188,8.25,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621495230,13.74,260.56,260.55,11.45]
["binance-futures","BNBUSDT",1658621495268,9.91,260.56,260.55,6.17]
["binance-futures","BNBUSDT",1658621495292,12.11,260.56,260.55,6.17]
["binance-futures","BNBUSDT",1658621495338,12.11,260.56,260.55,6.25]
["binance-futures","BNBUSDT",1658621495379,17.61,260.56,260.55,6.25]
["binance-futures","BNBUSDT",1658621495404,16.7,260.56,260.55,6.25]
["binance-futures","BNBUSDT",1658621495435,11.2,260.56,260.55,4.5]
["binance-futures","BNBUSDT",1658621495481,11.2,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621495525,16.7,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621495573,12.97,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621495655,13.57,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621496045,12.43,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621496082,8.27,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496122,7.67,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496233,14.13,260.56,260.55,4.55]
["binance-futures","BNBUSDT",1658621496290,9.92,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496329,7.67,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496347,7.59,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496412,5.84,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496438,3.72,260.56,260.55,9.83]
["binance-futures","BNBUSDT",1658621496483,3.72,260.56,260.55,9.87]
["binance-futures","BNBUSDT",1658621496801,14.98,260.56,260.55,4.59]
["binance-futures","BNBUSDT",1658621496857,13.52,260.56,260.55,9.87]
["binance-futures","BNBUSDT",1658621496902,18.8,260.56,260.55,4.59]
["binance-futures","BNBUSDT",1658621496923,2.82,260.57,260.55,14.47]
["binance-futures","BNBUSDT",1658621496944,7.9,260.59,260.55,14.47]
["binance-futures","BNBUSDT",1658621496970,2.57,260.59,260.56,11.2]
["binance-futures","BNBUSDT",1658621496992,2.57,260.59,260.57,5.28]
["binance-futures","BNBUSDT",1658621497019,0.24,260.58,260.57,11.88]
["binance-futures","BNBUSDT",1658621497045,0.48,260.58,260.57,6.6]
["binance-futures","BNBUSDT",1658621497063,0.48,260.58,260.57,4.12]
["binance-futures","BNBUSDT",1658621497089,0.48,260.58,260.57,4.16]
["binance-futures","BNBUSDT",1658621497116,0.48,260.58,260.57,9.46]
["binance-futures","BNBUSDT",1658621497149,0.48,260.58,260.57,9.42]
["binance-futures","BNBUSDT",1658621497165,0.48,260.58,260.57,18.22]
["binance-futures","BNBUSDT",1658621497199,0.48,260.58,260.57,12.38]
["binance-futures","BNBUSDT",1658621497218,3.38,260.59,260.57,12.38]
["binance-futures","BNBUSDT",1658621497296,3.38,260.59,260.58,0.08]
["binance-futures","BNBUSDT",1658621497346,0.52,260.59,260.58,17.46]
["binance-futures","BNBUSDT",1658621497401,0.8,260.59,260.58,15.78]
["binance-futures","BNBUSDT",1658621497462,0.8,260.59,260.58,25.14]
["binance-futures","BNBUSDT",1658621497506,1.17,260.59,260.58,25.09]
["binance-futures","BNBUSDT",1658621497567,13.07,260.59,260.58,14.53]
["binance-futures","BNBUSDT",1658621497606,13.67,260.59,260.58,2.59]
["binance-futures","BNBUSDT",1658621497681,9.55,260.59,260.58,2.59]
["binance-futures","BNBUSDT",1658621497763,7.31,260.59,260.58,2.59]
["binance-futures","BNBUSDT",1658621497845,7.31,260.59,260.58,2.77]
["binance-futures","BNBUSDT",1658621498012,6.85,260.59,260.58,2.77]
["binance-futures","BNBUSDT",1658621498112,6.88,260.59,260.58,2.77]
["binance-futures","BNBUSDT",1658621498139,6.92,260.59,260.58,2.77]
["binance-futures","BNBUSDT",1658621498175,14.62,260.59,260.58,2.72]
["binance-futures","BNBUSDT",1658621498212,14.6,260.59,260.58,0.29]
["binance-futures","BNBUSDT",1658621498249,14.64,260.59,260.58,0.29]
["binance-futures","BNBUSDT",1658621498290,14.53,260.59,260.58,0.29]
["binance-futures","BNBUSDT",1658621498388,14.53,260.59,260.58,0.34]
["binance-futures","BNBUSDT",1658621498416,18.36,260.59,260.58,0.34]
["binance-futures","BNBUSDT",1658621498503,16.78,260.59,260.58,7.88]
["binance-futures","BNBUSDT",1658621498525,6.83,260.59,260.58,7.88]
["binance-futures","BNBUSDT",1658621498571,8.17,260.59,260.58,2.6]
["binance-futures","BNBUSDT",1658621498607,10.42,260.59,260.58,2.6]
["binance-futures","BNBUSDT",1658621498635,10.37,260.59,260.58,2.6]
["binance-futures","BNBUSDT",1658621498794,10.37,260.59,260.58,7.88]
["binance-futures","BNBUSDT",1658621498870,10.37,260.59,260.58,8.06]
["binance-futures","BNBUSDT",1658621498903,10.37,260.59,260.58,2.78]
["binance-futures","BNBUSDT",1658621498935,10.37,260.59,260.58,0.28]
["binance-futures","BNBUSDT",1658621498969,10.37,260.59,260.58,5.56]
["binance-futures","BNBUSDT",1658621499005,6.78,260.59,260.58,5.56]
["binance-futures","BNBUSDT",1658621499047,7.15,260.59,260.58,4.56]
["binance-futures","BNBUSDT",1658621499077,7.15,260.59,260.58,5.14]
["binance-futures","BNBUSDT",1658621499154,9.39,260.59,260.58,0.58]
["binance-futures","BNBUSDT",1658621499228,7.05,260.59,260.58,5.86]
["binance-futures","BNBUSDT",1658621499272,7.37,260.59,260.58,0.39]
["binance-futures","BNBUSDT",1658621499302,9.74,260.59,260.58,0.39]
["binance-futures","BNBUSDT",1658621499340,5.16,260.59,260.58,7.42]
["binance-futures","BNBUSDT",1658621499371,4.56,260.59,260.58,5.89]
["binance-futures","BNBUSDT",1658621499478,6.62,260.59,260.58,5.89]
["binance-futures","BNBUSDT",1658621499575,10.57,260.59,260.58,1.75]
["binance-futures","BNBUSDT",1658621499612,15.99,260.59,260.58,1.75]
["binance-futures","BNBUSDT",1658621499633,15.83,260.59,260.58,1.75]
["binance-futures","BNBUSDT",1658621499756,10.33,260.59,260.58,1.75]
["binance-futures","BNBUSDT",1658621499810,10.33,260.59,260.57,0.27]
["binance-futures","BNBUSDT",1658621499850,5.29,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621499883,7.04,260.58,260.57,0.72]
["binance-futures","BNBUSDT",1658621499908,7.04,260.58,260.57,6.0]
["binance-futures","BNBUSDT",1658621500009,4.28,260.58,260.57,6.0]
["binance-futures","BNBUSDT",1658621500090,4.28,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500127,2.56,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500234,3.25,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500267,2.7,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500359,2.84,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500372,5.57,260.58,260.57,7.75]
["binance-futures","BNBUSDT",1658621500481,3.91,260.59,260.58,7.79]
["binance-futures","BNBUSDT",1658621500514,1.9,260.59,260.58,0.03]
["binance-futures","BNBUSDT",1658621500541,1.9,260.59,260.58,9.55]
["binance-futures","BNBUSDT",1658621500559,1.9,260.59,260.58,9.49]
["binance-futures","BNBUSDT",1658621500650,1.9,260.59,260.58,13.06]
["binance-futures","BNBUSDT",1658621500849,1.9,260.59,260.58,13.66]
["binance-futures","BNBUSDT",1658621500954,8.39,260.6,260.59,3.0]
["binance-futures","BNBUSDT",1658621500979,10.44,260.62,260.59,24.95]
["binance-futures","BNBUSDT",1658621500995,10.44,260.62,260.6,0.04]
["binance-futures","BNBUSDT",1658621501023,10.39,260.62,260.6,24.45]
["binance-futures","BNBUSDT",1658621501047,5.42,260.62,260.61,7.71]
["binance-futures","BNBUSDT",1658621501080,5.42,260.62,260.61,29.27]
["binance-futures","BNBUSDT",1658621501121,5.42,260.62,260.61,21.93]
["binance-futures","BNBUSDT",1658621501156,0.13,260.62,260.61,21.97]
["binance-futures","BNBUSDT",1658621501193,0.13,260.62,260.61,21.93]
["binance-futures","BNBUSDT",1658621501233,2.29,260.64,260.62,0.06]
["binance-futures","BNBUSDT",1658621501284,4.04,260.64,260.63,7.71]
["binance-futures","BNBUSDT",1658621501334,7.57,260.64,260.63,1.94]
["binance-futures","BNBUSDT",1658621501369,11.57,260.64,260.63,0.19]
["binance-futures","BNBUSDT",1658621501483,11.57,260.64,260.63,9.59]
["binance-futures","BNBUSDT",1658621501545,11.68,260.64,260.63,9.59]
["binance-futures","BNBUSDT",1658621501601,11.68,260.64,260.63,4.12]
["binance-futures","BNBUSDT",1658621501671,11.68,260.64,260.63,0.05]
["binance-futures","BNBUSDT",1658621502024,11.68,260.64,260.63,0.09]
["binance-futures","BNBUSDT",1658621502155,12.04,260.64,260.63,3.31]
["binance-futures","BNBUSDT",1658621502220,11.68,260.64,260.63,3.31]
["binance-futures","BNBUSDT",1658621502271,9.43,260.64,260.63,8.59]
["binance-futures","BNBUSDT",1658621502322,11.77,260.64,260.63,3.31]
["binance-futures","BNBUSDT",1658621502393,9.43,260.64,260.63,3.31]
["binance-futures","BNBUSDT",1658621502447,9.32,260.64,260.63,8.59]
["binance-futures","BNBUSDT",1658621502504,8.44,260.64,260.63,8.59]
["binance-futures","BNBUSDT",1658621502574,1.41,260.64,260.63,9.03]
["binance-futures","BNBUSDT",1658621502624,0.29,260.64,260.63,9.03]
["binance-futures","BNBUSDT",1658621502698,1.33,260.65,260.63,11.38]
["binance-futures","BNBUSDT",1658621502733,1.26,260.65,260.63,11.38]
["binance-futures","BNBUSDT",1658621502768,0.19,260.66,260.64,1.75]
["binance-futures","BNBUSDT",1658621502781,0.19,260.66,260.64,9.56]
["binance-futures","BNBUSDT",1658621502810,0.19,260.66,260.64,14.84]
["binance-futures","BNBUSDT",1658621502849,0.19,260.66,260.64,19.11]
["binance-futures","BNBUSDT",1658621502879,0.19,260.66,260.64,14.4]
["binance-futures","BNBUSDT",1658621502927,0.19,260.66,260.65,18.28]
["binance-futures","BNBUSDT",1658621502958,0.19,260.66,260.65,23.56]
["binance-futures","BNBUSDT",1658621502978,0.06,260.66,260.65,33.24]
["binance-futures","BNBUSDT",1658621502998,0.06,260.66,260.65,38.59]
["binance-futures","BNBUSDT",1658621503015,0.06,260.66,260.65,43.34]
["binance-futures","BNBUSDT",1658621503039,2.78,260.71,260.68,2.5]
["binance-futures","BNBUSDT",1658621503066,2.4,260.71,260.68,2.5]
["binance-futures","BNBUSDT",1658621503092,2.5,260.71,260.68,2.5]
["binance-futures","BNBUSDT",1658621503136,1.1,260.71,260.68,2.5]
["binance-futures","BNBUSDT",1658621503163,1.1,260.71,260.65,22.54]
["binance-futures","BNBUSDT",1658621503196,12.77,260.71,260.7,14.16]
["binance-futures","BNBUSDT",1658621503226,12.67,260.71,260.7,16.66]
["binance-futures","BNBUSDT",1658621503251,15.83,260.71,260.7,16.66]
["binance-futures","BNBUSDT",1658621503275,9.86,260.72,260.7,21.37]
["binance-futures","BNBUSDT",1658621503303,9.86,260.72,260.7,7.5]
["binance-futures","BNBUSDT",1658621503324,0.2,260.71,260.7,18.13]
["binance-futures","BNBUSDT",1658621503399,3.84,260.72,260.7,19.64]
["binance-futures","BNBUSDT",1658621503433,4.51,260.74,260.71,11.4]
["binance-futures","BNBUSDT",1658621503472,2.31,260.74,260.71,4.12]
["binance-futures","BNBUSDT",1658621503497,35.58,260.79,260.71,4.12]
["binance-futures","BNBUSDT",1658621503521,28.04,260.78,260.71,9.05]
["binance-futures","BNBUSDT",1658621503552,0.09,260.73,260.72,7.06]
["binance-futures","BNBUSDT",1658621503579,17.34,260.79,260.72,26.3]
["binance-futures","BNBUSDT",1658621503605,2.2,260.77,260.73,2.43]
["binance-futures","BNBUSDT",1658621503629,2.2,260.77,260.76,14.16]
["binance-futures","BNBUSDT",1658621503647,0.12,260.77,260.76,14.16]
["binance-futures","BNBUSDT",1658621503693,0.12,260.77,260.75,19.16]
["binance-futures","BNBUSDT",1658621503721,0.08,260.77,260.75,5.0]
["binance-futures","BNBUSDT",1658621503748,4.8,260.78,260.77,7.41]
["binance-futures","BNBUSDT",1658621503781,1.98,260.77,260.76,6.5]
["binance-futures","BNBUSDT",1658621503811,0.24,260.77,260.76,17.24]
["binance-futures","BNBUSDT",1658621503837,4.8,260.78,260.76,14.78]
["binance-futures","BNBUSDT",1658621503875,5.0,260.79,260.76,22.25]
["binance-futures","BNBUSDT",1658621503913,7.34,260.79,260.76,22.85]
["binance-futures","BNBUSDT",1658621503955,5.0,260.79,260.78,0.05]
["binance-futures","BNBUSDT",1658621503997,3.08,260.8,260.77,21.21]
["binance-futures","BNBUSDT",1658621504042,13.69,260.81,260.77,21.24]
["binance-futures","BNBUSDT",1658621504075,2.99,260.81,260.77,39.1]
["binance-futures","BNBUSDT",1658621504125,2.99,260.81,260.78,11.83]
["binance-futures","BNBUSDT",1658621504181,1.75,260.79,260.78,11.83]
["binance-futures","BNBUSDT",1658621504224,4.21,260.79,260.78,4.24]
["binance-futures","BNBUSDT",1658621504246,8.17,260.8,260.79,2.43]
["binance-futures","BNBUSDT",1658621504269,27.09,260.86,260.78,11.87]
["binance-futures","BNBUSDT",1658621504294,3.0,260.81,260.8,11.31]
["binance-futures","BNBUSDT",1658621504323,3.0,260.81,260.8,13.51]
["binance-futures","BNBUSDT",1658621504347,9.5,260.86,260.8,4.63]
["binance-futures","BNBUSDT",1658621504372,3.0,260.84,260.8,4.63]
["binance-futures","BNBUSDT",1658621504396,10.7,260.86,260.81,7.06]
["binance-futures","BNBUSDT",1658621504452,15.08,260.86,260.85,20.71]
["binance-futures","BNBUSDT",1658621504476,15.08,260.86,260.85,21.31]
["binance-futures","BNBUSDT",1658621504561,14.28,260.86,260.85,7.15]
["binance-futures","BNBUSDT",1658621504590,12.08,260.86,260.85,6.55]
["binance-futures","BNBUSDT",1658621504649,17.58,260.86,260.85,4.93]
["binance-futures","BNBUSDT",1658621504682,22.2,260.86,260.85,10.21]
["binance-futures","BNBUSDT",1658621504711,16.7,260.86,260.85,10.21]
["binance-futures","BNBUSDT",1658621504793,14.0,260.86,260.85,11.41]
["binance-futures","BNBUSDT",1658621504837,14.0,260.86,260.85,30.3]
["binance-futures","BNBUSDT",1658621504876,19.28,260.86,260.85,35.05]
["binance-futures","BNBUSDT",1658621504930,19.28,260.86,260.85,33.37]
["binance-futures","BNBUSDT",1658621504963,11.8,260.86,260.85,34.88]
["binance-futures","BNBUSDT",1658621505004,15.07,260.86,260.85,35.5]
["binance-futures","BNBUSDT",1658621505050,11.8,260.86,260.85,35.7]
["binance-futures","BNBUSDT",1658621505130,12.43,260.86,260.85,35.7]
["binance-futures","BNBUSDT",1658621505222,11.83,260.86,260.85,35.7]
["binance-futures","BNBUSDT",1658621505263,1.12,260.88,260.85,36.3]
["binance-futures","BNBUSDT",1658621505302,3.54,260.88,260.85,36.3]
["binance-futures","BNBUSDT",1658621505352,3.54,260.88,260.85,31.45]
["binance-futures","BNBUSDT",1658621505395,5.29,260.88,260.87,14.33]
["binance-futures","BNBUSDT",1658621505495,7.54,260.88,260.87,17.04]
["binance-futures","BNBUSDT",1658621505548,3.7,260.88,260.87,17.04]
["binance-futures","BNBUSDT",1658621505606,3.7,260.88,260.87,31.77]
["binance-futures","BNBUSDT",1658621505637,3.7,260.88,260.87,29.06]
["binance-futures","BNBUSDT",1658621505671,3.54,260.88,260.87,29.06]
["binance-futures","BNBUSDT",1658621505771,1.08,260.88,260.87,29.06]
["binance-futures","BNBUSDT",1658621505806,0.97,260.88,260.87,29.06]
["binance-futures","BNBUSDT",1658621505843,1.13,260.88,260.87,29.1]
["binance-futures","BNBUSDT",1658621505890,0.16,260.88,260.87,29.16]
["binance-futures","BNBUSDT",1658621505927,0.16,260.88,260.87,29.04]
["binance-futures","BNBUSDT",1658621505956,0.16,260.88,260.87,29.09]
["binance-futures","BNBUSDT",1658621505993,0.35,260.88,260.87,26.29]
["binance-futures","BNBUSDT",1658621506111,6.01,260.88,260.87,29.06]
["binance-futures","BNBUSDT",1658621506141,6.01,260.88,260.87,23.78]
["binance-futures","BNBUSDT",1658621506181,7.76,260.88,260.87,23.78]
["binance-futures","BNBUSDT",1658621506206,9.96,260.88,260.87,22.37]
["binance-futures","BNBUSDT",1658621506246,9.96,260.88,260.87,24.88]
["binance-futures","BNBUSDT",1658621506309,10.56,260.88,260.85,2.25]
["binance-futures","BNBUSDT",1658621506326,10.47,260.86,260.85,2.25]
["binance-futures","BNBUSDT",1658621506351,35.08,260.86,260.85,2.2]
["binance-futures","BNBUSDT",1658621506378,72.07,260.86,260.85,2.2]
["binance-futures","BNBUSDT",1658621506414,71.86,260.86,260.85,2.2]
["binance-futures","BNBUSDT",1658621506479,67.69,260.86,260.85,2.2]
["binance-futures","BNBUSDT",1658621506547,73.19,260.86,260.85,2.3]
["binance-futures","BNBUSDT",1658621506603,53.68,260.86,260.85,2.3]
["binance-futures","BNBUSDT",1658621506698,54.19,260.86,260.85,2.3]
["binance-futures","BNBUSDT",1658621506751,50.18,260.86,260.85,2.3]
["binance-futures","BNBUSDT",1658621506992,55.68,260.86,260.85,2.66]
["binance-futures","BNBUSDT",1658621507159,55.68,260.86,260.85,2.79]
["binance-futures","BNBUSDT",1658621507210,55.17,260.86,260.85,2.79]
["binance-futures","BNBUSDT",1658621507255,55.94,260.86,260.85,2.79]
["binance-futures","BNBUSDT",1658621507375,55.94,260.86,260.85,2.85]
["binance-futures","BNBUSDT",1658621507539,4.49,260.86,260.85,7.7]
["binance-futures","BNBUSDT",1658621507581,9.81,260.86,260.85,7.7]
["binance-futures","BNBUSDT",1658621507744,9.81,260.86,260.85,4.7]
["binance-futures","BNBUSDT",1658621507779,10.41,260.86,260.85,4.75]
["binance-futures","BNBUSDT",1658621508081,15.91,260.86,260.85,3.0]
["binance-futures","BNBUSDT",1658621508141,23.93,260.86,260.85,3.0]
["binance-futures","BNBUSDT",1658621508194,23.37,260.86,260.85,3.0]
["binance-futures","BNBUSDT",1658621508266,23.37,260.86,260.85,3.15]
["binance-futures","BNBUSDT",1658621508359,23.84,260.86,260.85,3.12]
["binance-futures","BNBUSDT",1658621508523,1.88,260.86,260.85,10.15]
["binance-futures","BNBUSDT",1658621508557,14.41,260.86,260.85,5.26]
["binance-futures","BNBUSDT",1658621508585,14.41,260.86,260.85,3.51]
["binance-futures","BNBUSDT",1658621508612,12.85,260.86,260.85,8.79]
["binance-futures","BNBUSDT",1658621508684,12.85,260.86,260.85,3.51]
["binance-futures","BNBUSDT",1658621508810,19.47,260.86,260.85,3.51]
["binance-futures","BNBUSDT",1658621508875,20.07,260.86,260.85,3.51]
["binance-futures","BNBUSDT",1658621509146,20.07,260.86,260.85,3.48]
["binance-futures","BNBUSDT",1658621509172,20.07,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509310,28.09,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509348,26.53,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509389,26.53,260.86,260.85,3.56]
["binance-futures","BNBUSDT",1658621509412,51.27,260.86,260.85,3.31]
["binance-futures","BNBUSDT",1658621509471,51.27,260.86,260.85,3.41]
["binance-futures","BNBUSDT",1658621509532,51.3,260.86,260.85,3.36]
["binance-futures","BNBUSDT",1658621509597,45.8,260.86,260.85,8.64]
["binance-futures","BNBUSDT",1658621509648,45.8,260.86,260.85,8.81]
["binance-futures","BNBUSDT",1658621509705,37.78,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509750,43.28,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509779,42.86,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509868,42.77,260.86,260.85,3.53]
["binance-futures","BNBUSDT",1658621509929,35.52,260.86,260.85,5.3]
["binance-futures","BNBUSDT",1658621509978,41.02,260.86,260.85,5.3]
["binance-futures","BNBUSDT",1658621510110,30.87,260.86,260.85,10.58]
["binance-futures","BNBUSDT",1658621510163,30.27,260.86,260.85,10.53]
["binance-futures","BNBUSDT",1658621510214,24.82,260.86,260.85,10.59]
["binance-futures","BNBUSDT",1658621510270,21.19,260.86,260.85,10.6]
["binance-futures","BNBUSDT",1658621510321,21.19,260.86,260.85,13.68]
["binance-futures","BNBUSDT",1658621510378,21.19,260.86,260.85,13.7]
["binance-futures","BNBUSDT",1658621510436,16.11,260.86,260.85,13.7]
["binance-futures","BNBUSDT",1658621510550,16.11,260.86,260.85,11.05]
["binance-futures","BNBUSDT",1658621510705,16.11,260.86,260.85,14.62]
["binance-futures","BNBUSDT",1658621510872,16.11,260.86,260.85,15.82]
["binance-futures","BNBUSDT",1658621511172,16.11,260.86,260.85,15.56]
["binance-futures","BNBUSDT",1658621511237,15.73,260.86,260.85,15.56]
["binance-futures","BNBUSDT",1658621511288,17.93,260.86,260.85,15.56]
["binance-futures","BNBUSDT",1658621511344,20.4,260.86,260.85,15.53]
["binance-futures","BNBUSDT",1658621511375,20.4,260.86,260.85,15.7]
["binance-futures","BNBUSDT",1658621511450,15.7,260.86,260.85,15.7]
["binance-futures","BNBUSDT",1658621511536,15.7,260.86,260.85,16.91]
["binance-futures","BNBUSDT",1658621511612,15.7,260.86,260.85,16.97]
["binance-futures","BNBUSDT",1658621511879,15.15,260.86,260.85,16.97]
["binance-futures","BNBUSDT",1658621512095,0.05,260.88,260.85,16.97]
["binance-futures","BNBUSDT",1658621512116,15.06,260.86,260.85,16.97]
["binance-futures","BNBUSDT",1658621512227,15.06,260.86,260.85,17.05]
["binance-futures","BNBUSDT",1658621512349,11.17,260.86,260.85,17.05]
["binance-futures","BNBUSDT",1658621512426,11.17,260.86,260.85,17.25]
["binance-futures","BNBUSDT",1658621512489,11.17,260.86,260.85,17.33]
["binance-futures","BNBUSDT",1658621512525,11.17,260.86,260.85,17.38]
["binance-futures","BNBUSDT",1658621512772,12.92,260.86,260.85,17.38]
["binance-futures","BNBUSDT",1658621512837,18.19,260.86,260.85,11.72]
["binance-futures","BNBUSDT",1658621512874,12.92,260.86,260.85,17.0]
["binance-futures","BNBUSDT",1658621512934,15.12,260.86,260.85,17.0]
["binance-futures","BNBUSDT",1658621513027,12.92,260.86,260.85,17.0]
["binance-futures","BNBUSDT",1658621513200,11.17,260.86,260.85,17.0]
["binance-futures","BNBUSDT",1658621513238,11.17,260.86,260.85,11.62]
["binance-futures","BNBUSDT",1658621513281,11.24,260.86,260.85,11.62]
["binance-futures","BNBUSDT",1658621513364,11.24,260.86,260.85,11.65]
["binance-futures","BNBUSDT",1658621513397,11.21,260.86,260.85,11.68]
["binance-futures","BNBUSDT",1658621513433,11.35,260.86,260.85,14.83]
["binance-futures","BNBUSDT",1658621513514,11.5,260.86,260.85,14.76]
["binance-futures","BNBUSDT",1658621513545,11.5,260.86,260.85,14.81]
["binance-futures","BNBUSDT",1658621513791,13.7,260.86,260.85,14.81]
["binance-futures","BNBUSDT",1658621513874,13.5,260.86,260.85,14.81]
["binance-futures","BNBUSDT",1658621513933,19.38,260.86,260.83,0.05]
["binance-futures","BNBUSDT",1658621513981,0.81,260.82,260.8,5.15]
["binance-futures","BNBUSDT",1658621514011,11.59,260.82,260.81,5.28]
["binance-futures","BNBUSDT",1658621514046,14.9,260.82,260.81,7.03]
["binance-futures","BNBUSDT",1658621514295,14.97,260.82,260.81,7.03]
["binance-futures","BNBUSDT",1658621514357,16.09,260.82,260.81,7.03]
["binance-futures","BNBUSDT",1658621514405,16.09,260.82,260.81,7.63]
["binance-futures","BNBUSDT",1658621514442,13.06,260.82,260.81,7.63]
["binance-futures","BNBUSDT",1658621514477,13.06,260.82,260.81,10.26]
["binance-futures","BNBUSDT",1658621514510,13.06,260.82,260.81,12.46]
["binance-futures","BNBUSDT",1658621514552,13.06,260.82,260.81,12.51]
["binance-futures","BNBUSDT",1658621514688,16.89,260.82,260.81,12.51]
["binance-futures","BNBUSDT",1658621514715,16.89,260.82,260.81,13.63]
["binance-futures","BNBUSDT",1658621514757,16.89,260.82,260.81,16.61]
["binance-futures","BNBUSDT",1658621515005,16.89,260.82,260.81,14.36]
["binance-futures","BNBUSDT",1658621515144,16.89,260.82,260.81,11.38]
["binance-futures","BNBUSDT",1658621515185,16.89,260.82,260.81,9.18]
["binance-futures","BNBUSDT",1658621515215,16.81,260.82,260.81,9.18]
["binance-futures","BNBUSDT",1658621515248,16.81,260.82,260.81,9.35]
["binance-futures","BNBUSDT",1658621515285,1.88,260.83,260.81,9.35]
["binance-futures","BNBUSDT",1658621515306,1.88,260.83,260.82,36.42]
["binance-futures","BNBUSDT",1658621515327,1.88,260.83,260.82,40.68]
["binance-futures","BNBUSDT",1658621515349,1.88,260.83,260.82,40.54]
["binance-futures","BNBUSDT",1658621515381,3.07,260.83,260.82,40.54]
["binance-futures","BNBUSDT",1658621515468,1.19,260.83,260.82,40.54]
["binance-futures","BNBUSDT",1658621515560,1.22,260.83,260.82,40.59]
["binance-futures","BNBUSDT",1658621515751,2.17,260.88,260.86,21.67]
["binance-futures","BNBUSDT",1658621515781,9.15,260.88,260.87,6.35]
["binance-futures","BNBUSDT",1658621515883,9.15,260.88,260.87,4.12]
["binance-futures","BNBUSDT",1658621516028,8.93,260.88,260.87,4.38]
["binance-futures","BNBUSDT",1658621516066,8.93,260.88,260.87,6.97]
["binance-futures","BNBUSDT",1658621516096,3.65,260.88,260.87,9.66]
["binance-futures","BNBUSDT",1658621516174,2.75,260.88,260.87,9.66]
["binance-futures","BNBUSDT",1658621516278,2.75,260.88,260.87,9.83]
["binance-futures","BNBUSDT",1658621516359,2.75,260.88,260.87,11.8]
["binance-futures","BNBUSDT",1658621516388,7.6,260.88,260.87,6.52]
["binance-futures","BNBUSDT",1658621516501,9.85,260.88,260.87,6.52]
["binance-futures","BNBUSDT",1658621516535,9.85,260.88,260.87,6.56]
["binance-futures","BNBUSDT",1658621516672,7.6,260.88,260.87,6.56]
["binance-futures","BNBUSDT",1658621516786,7.6,260.88,260.87,6.39]
["binance-futures","BNBUSDT",1658621516824,7.6,260.88,260.87,6.54]
["binance-futures","BNBUSDT",1658621516861,8.2,260.88,260.87,3.04]
["binance-futures","BNBUSDT",1658621516896,17.07,260.88,260.87,2.42]
["binance-futures","BNBUSDT",1658621517066,17.13,260.88,260.87,2.49]
["binance-futures","BNBUSDT",1658621517129,17.13,260.88,260.87,3.39]
["binance-futures","BNBUSDT",1658621517374,17.19,260.88,260.87,3.39]
["binance-futures","BNBUSDT",1658621517487,14.94,260.88,260.87,3.39]
["binance-futures","BNBUSDT",1658621517523,9.44,260.88,260.87,3.39]
["binance-futures","BNBUSDT",1658621517564,9.44,260.88,260.87,3.44]
["binance-futures","BNBUSDT",1658621517932,14.94,260.88,260.87,3.44]
["binance-futures","BNBUSDT",1658621517977,17.14,260.88,260.87,3.44]
["binance-futures","BNBUSDT",1658621518021,16.6,260.88,260.87,3.44]
["binance-futures","BNBUSDT",1658621518186,14.4,260.88,260.86,0.13]
["binance-futures","BNBUSDT",1658621518225,37.94,260.86,260.85,0.05]
["binance-futures","BNBUSDT",1658621518260,47.38,260.86,260.85,0.19]
["binance-futures","BNBUSDT",1658621518297,7.5,260.83,260.82,7.52]
["binance-futures","BNBUSDT",1658621518361,2.5,260.83,260.82,7.55]
["binance-futures","BNBUSDT",1658621518498,2.5,260.83,260.82,6.81]
["binance-futures","BNBUSDT",1658621518538,2.5,260.83,260.82,6.1]
["binance-futures","BNBUSDT",1658621518575,2.56,260.83,260.82,6.22]
["binance-futures","BNBUSDT",1658621518677,0.04,260.83,260.82,7.18]
["binance-futures","BNBUSDT",1658621518709,3.05,260.85,260.84,7.03]
["binance-futures","BNBUSDT",1658621518741,6.9,260.86,260.84,7.03]
["binance-futures","BNBUSDT",1658621518775,3.96,260.86,260.85,9.56]
["binance-futures","BNBUSDT",1658621518852,20.89,260.89,260.85,10.16]
["binance-futures","BNBUSDT",1658621518880,6.92,260.88,260.87,7.25]
["binance-futures","BNBUSDT",1658621518987,6.92,260.88,260.87,12.53]
["binance-futures","BNBUSDT",1658621519020,6.92,260.88,260.87,15.77]
["binance-futures","BNBUSDT",1658621519142,6.92,260.88,260.87,10.56]
["binance-futures","BNBUSDT",1658621519179,8.67,260.88,260.87,5.81]
["binance-futures","BNBUSDT",1658621519217,8.67,260.88,260.87,0.07]
["binance-futures","BNBUSDT",1658621519326,16.69,260.88,260.87,0.07]
["binance-futures","BNBUSDT",1658621519438,25.61,260.88,260.87,0.13]
["binance-futures","BNBUSDT",1658621519560,21.82,260.88,260.87,0.18]
["binance-futures","BNBUSDT",1658621519693,5.48,260.88,260.87,5.53]
["binance-futures","BNBUSDT",1658621519726,5.48,260.88,260.87,3.08]
["binance-futures","BNBUSDT",1658621519767,13.23,260.88,260.87,3.08]
["binance-futures","BNBUSDT",1658621519794,15.43,260.88,260.87,3.11]
["binance-futures","BNBUSDT",1658621519821,16.55,260.88,260.87,3.11]
["binance-futures","BNBUSDT",1658621520014,19.37,260.88,260.87,1.6]
["binance-futures","BNBUSDT",1658621520053,19.37,260.88,260.87,1.65]
["binance-futures","BNBUSDT",1658621520168,24.37,260.88,260.87,1.65]
["binance-futures","BNBUSDT",1658621520196,24.4,260.88,260.87,1.62]
["binance-futures","BNBUSDT",1658621520228,24.61,260.88,260.87,1.62]
["binance-futures","BNBUSDT",1658621520276,34.19,260.88,260.87,1.62]
["binance-futures","BNBUSDT",1658621520311,24.61,260.88,260.87,0.05]
["binance-futures","BNBUSDT",1658621520341,24.61,260.88,260.87,1.28]
["binance-futures","BNBUSDT",1658621520502,16.91,260.88,260.87,1.28]
["binance-futures","BNBUSDT",1658621520537,7.64,260.88,260.87,8.73]
["binance-futures","BNBUSDT",1658621520563,0.29,260.88,260.87,8.83]
["binance-futures","BNBUSDT",1658621520652,0.29,260.88,260.87,8.97]
["binance-futures","BNBUSDT",1658621520741,0.29,260.88,260.87,9.78]
["binance-futures","BNBUSDT",1658621520770,5.58,260.88,260.87,9.78]
["binance-futures","BNBUSDT",1658621520834,10.75,260.88,260.87,4.69]
["binance-futures","BNBUSDT",1658621520872,35.26,260.88,260.87,4.69]
["binance-futures","BNBUSDT",1658621520943,37.46,260.88,260.87,4.69]
["binance-futures","BNBUSDT",1658621520999,37.46,260.88,260.87,5.22]
["binance-futures","BNBUSDT",1658621521087,37.48,260.88,260.87,5.23]
["binance-futures","BNBUSDT",1658621521151,35.28,260.88,260.87,5.23]
["binance-futures","BNBUSDT",1658621521279,35.37,260.88,260.87,5.67]
["binance-futures","BNBUSDT",1658621521367,35.55,260.88,260.87,4.04]
["binance-futures","BNBUSDT",1658621521406,43.61,260.88,260.87,4.04]
["binance-futures","BNBUSDT",1658621521529,44.21,260.88,260.87,4.04]
["binance-futures","BNBUSDT",1658621521552,54.95,260.88,260.87,0.04]
["binance-futures","BNBUSDT",1658621521574,52.49,260.88,260.87,0.04]
["binance-futures","BNBUSDT",1658621521612,82.48,260.88,260.87,0.04]
["binance-futures","BNBUSDT",1658621521731,67.84,260.88,260.87,0.04]
["binance-futures","BNBUSDT",1658621521811,58.26,260.88,260.87,0.04]
["binance-futures","BNBUSDT",1658621521840,56.06,260.88,260.87,0.21]
["binance-futures","BNBUSDT",1658621521916,57.18,260.88,260.87,0.21]
["binance-futures","BNBUSDT",1658621521937,96.5,260.88,260.87,0.21]
["binance-futures","BNBUSDT",1658621521960,7.5,260.85,260.84,0.05]
["binance-futures","BNBUSDT",1658621521987,60.77,260.85,260.82,0.1]
["binance-futures","BNBUSDT",1658621522018,0.21,260.84,260.82,0.1]
["binance-futures","BNBUSDT",1658621522055,10.15,260.83,260.82,1.85]
["binance-futures","BNBUSDT",1658621522101,10.36,260.83,260.82,0.1]
["binance-futures","BNBUSDT",1658621522155,12.7,260.83,260.82,0.1]
["binance-futures","BNBUSDT",1658621522206,6.3,260.83,260.82,5.38]
["binance-futures","BNBUSDT",1658621522241,31.31,260.83,260.82,7.17]
["binance-futures","BNBUSDT",1658621522278,28.81,260.83,260.82,10.02]
["binance-futures","BNBUSDT",1658621522344,32.37,260.83,260.82,10.02]
["binance-futures","BNBUSDT",1658621522395,40.4,260.83,260.82,7.1]
["binance-futures","BNBUSDT",1658621522421,42.33,260.83,260.82,9.74]
["binance-futures","BNBUSDT",1658621522453,42.33,260.83,260.82,9.77]
["binance-futures","BNBUSDT",1658621522580,42.33,260.83,260.82,9.82]
["binance-futures","BNBUSDT",1658621522604,0.05,260.85,260.82,9.82]
["binance-futures","BNBUSDT",1658621522629,10.69,260.88,260.82,12.02]
["binance-futures","BNBUSDT",1658621522658,5.19,260.88,260.86,7.06]
["binance-futures","BNBUSDT",1658621522681,22.87,260.89,260.88,7.06]
["binance-futures","BNBUSDT",1658621522699,19.87,260.89,260.88,7.06]
["binance-futures","BNBUSDT",1658621522724,17.62,260.88,260.87,33.36]
["binance-futures","BNBUSDT",1658621522753,17.62,260.88,260.87,0.64]
["binance-futures","BNBUSDT",1658621522773,17.62,260.88,260.87,0.6]
["binance-futures","BNBUSDT",1658621522806,22.9,260.88,260.87,0.6]
["binance-futures","BNBUSDT",1658621522830,22.9,260.88,260.85,0.08]
["binance-futures","BNBUSDT",1658621522939,4.67,260.87,260.85,4.33]
["binance-futures","BNBUSDT",1658621522989,19.76,260.87,260.86,0.03]
["binance-futures","BNBUSDT",1658621523029,24.62,260.87,260.86,0.03]
["binance-futures","BNBUSDT",1658621523066,32.32,260.87,260.86,0.03]
["binance-futures","BNBUSDT",1658621523156,27.1,260.87,260.86,0.03]
["binance-futures","BNBUSDT",1658621523202,28.22,260.87,260.86,0.11]
["binance-futures","BNBUSDT",1658621523220,26.02,260.87,260.86,0.11]
["binance-futures","BNBUSDT",1658621523271,33.72,260.87,260.86,0.11]
["binance-futures","BNBUSDT",1658621523305,33.72,260.87,260.86,0.14]
["binance-futures","BNBUSDT",1658621523391,28.22,260.87,260.86,0.14]
["binance-futures","BNBUSDT",1658621523426,26.02,260.87,260.86,0.14]
["binance-futures","BNBUSDT",1658621523570,26.02,260.87,260.86,0.19]
["binance-futures","BNBUSDT",1658621524079,26.06,260.87,260.86,0.21]
["binance-futures","BNBUSDT",1658621524112,28.26,260.87,260.86,0.21]
["binance-futures","BNBUSDT",1658621524145,28.26,260.87,260.86,0.41]
["binance-futures","BNBUSDT",1658621524198,28.21,260.87,260.86,0.41]
["binance-futures","BNBUSDT",1658621524308,15.38,260.87,260.86,9.94]
["binance-futures","BNBUSDT",1658621524333,0.32,260.87,260.86,12.79]
["binance-futures","BNBUSDT",1658621524457,8.1,260.87,260.86,2.79]
["binance-futures","BNBUSDT",1658621524563,8.1,260.87,260.86,2.84]
["binance-futures","BNBUSDT",1658621524602,9.85,260.87,260.86,2.24]
["binance-futures","BNBUSDT",1658621524643,9.85,260.87,260.86,0.49]
["binance-futures","BNBUSDT",1658621524676,15.35,260.87,260.86,0.6]
["binance-futures","BNBUSDT",1658621524701,17.55,260.87,260.86,0.6]
["binance-futures","BNBUSDT",1658621524986,8.21,260.87,260.86,0.6]
["binance-futures","BNBUSDT",1658621525019,13.21,260.87,260.86,0.6]
["binance-futures","BNBUSDT",1658621525090,11.01,260.87,260.86,2.35]
["binance-futures","BNBUSDT",1658621525126,9.26,260.87,260.86,2.35]
["binance-futures","BNBUSDT",1658621525195,5.0,260.87,260.86,7.66]
["binance-futures","BNBUSDT",1658621525221,10.3,260.87,260.86,2.36]
["binance-futures","BNBUSDT",1658621525260,10.34,260.87,260.86,2.36]
["binance-futures","BNBUSDT",1658621525358,10.36,260.87,260.86,2.36]
["binance-futures","BNBUSDT",1658621525402,10.45,260.87,260.86,2.36]
["binance-futures","BNBUSDT",1658621525517,10.46,260.87,260.86,2.36]
["binance-futures","BNBUSDT",1658621525579,5.18,260.87,260.86,10.64]
["binance-futures","BNBUSDT",1658621525630,0.18,260.87,260.86,7.69]
["binance-futures","BNBUSDT",1658621525700,10.63,260.87,260.86,2.41]
["binance-futures","BNBUSDT",1658621525732,5.68,260.87,260.86,7.69]
["binance-futures","BNBUSDT",1658621525784,11.03,260.87,260.86,2.41]
["binance-futures","BNBUSDT",1658621525819,11.07,260.87,260.86,5.25]
["binance-futures","BNBUSDT",1658621525909,11.1,260.87,260.86,5.25]
["binance-futures","BNBUSDT",1658621526033,11.1,260.87,260.86,2.41]
["binance-futures","BNBUSDT",1658621526114,11.13,260.87,260.86,2.41]
["binance-futures","BNBUSDT",1658621526147,11.12,260.87,260.86,2.41]
["binance-futures","BNBUSDT",1658621526178,5.62,260.87,260.86,7.64]
["binance-futures","BNBUSDT",1658621526292,7.37,260.87,260.86,3.39]
["binance-futures","BNBUSDT",1658621526322,10.74,260.87,260.86,3.39]
["binance-futures","BNBUSDT",1658621526363,12.94,260.87,260.86,0.66]
["binance-futures","BNBUSDT",1658621526401,17.94,260.87,260.86,0.63]
["binance-futures","BNBUSDT",1658621526427,23.44,260.87,260.86,0.69]
["binance-futures","BNBUSDT",1658621526580,23.44,260.87,260.86,0.73]
["binance-futures","BNBUSDT",1658621526625,27.53,260.87,260.86,0.73]
["binance-futures","BNBUSDT",1658621526659,17.94,260.87,260.86,0.73]
["binance-futures","BNBUSDT",1658621526768,15.74,260.87,260.86,0.73]
["binance-futures","BNBUSDT",1658621527180,17.94,260.87,260.86,0.67]
["binance-futures","BNBUSDT",1658621527414,18.73,260.87,260.86,0.67]
["binance-futures","BNBUSDT",1658621527464,18.73,260.87,260.86,0.64]
["binance-futures","BNBUSDT",1658621527482,18.73,260.87,260.86,0.68]
["binance-futures","BNBUSDT",1658621527571,34.46,260.87,260.81,8.77]
["binance-futures","BNBUSDT",1658621527582,34.46,260.87,260.77,5.23]
["binance-futures","BNBUSDT",1658621527588,0.68,260.86,260.72,27.38]
["binance-futures","BNBUSDT",1658621527615,20.38,260.85,260.75,7.33]
["binance-futures","BNBUSDT",1658621527641,16.3,260.82,260.77,2.2]
["binance-futures","BNBUSDT",1658621527682,7.06,260.74,260.7,29.08]
["binance-futures","BNBUSDT",1658621527695,7.06,260.74,260.71,24.69]
["binance-futures","BNBUSDT",1658621527762,7.06,260.74,260.73,3.0]
["binance-futures","BNBUSDT",1658621527803,54.67,260.75,260.73,3.0]
["binance-futures","BNBUSDT",1658621527822,46.42,260.75,260.74,2.34]
["binance-futures","BNBUSDT",1658621527852,48.66,260.75,260.73,2.2]
["binance-futures","BNBUSDT",1658621527880,44.46,260.75,260.74,2.23]
["binance-futures","BNBUSDT",1658621527908,38.91,260.75,260.74,2.23]
["binance-futures","BNBUSDT",1658621527930,45.97,260.75,260.74,2.23]
["binance-futures","BNBUSDT",1658621527960,38.91,260.75,260.74,2.23]
["binance-futures","BNBUSDT",1658621527997,38.91,260.75,260.74,1.58]
["binance-futures","BNBUSDT",1658621528028,41.16,260.75,260.74,1.58]
["binance-futures","BNBUSDT",1658621528051,0.22,260.74,260.73,24.74]
["binance-futures","BNBUSDT",1658621528085,8.91,260.74,260.73,23.84]
["binance-futures","BNBUSDT",1658621528120,20.63,260.74,260.73,22.24]
["binance-futures","BNBUSDT",1658621528146,22.88,260.74,260.73,22.24]
["binance-futures","BNBUSDT",1658621528187,86.9,260.74,260.71,0.05]
["binance-futures","BNBUSDT",1658621528221,80.45,260.74,260.71,0.05]
["binance-futures","BNBUSDT",1658621528256,75.61,260.74,260.71,0.05]
["binance-futures","BNBUSDT",1658621528309,71.51,260.74,260.69,1.35]
["binance-futures","BNBUSDT",1658621528341,9.54,260.74,260.73,5.28]
["binance-futures","BNBUSDT",1658621528363,7.34,260.74,260.73,8.01]
["binance-futures","BNBUSDT",1658621528428,27.08,260.74,260.73,5.81]
["binance-futures","BNBUSDT",1658621528526,27.08,260.74,260.73,6.41]
["binance-futures","BNBUSDT",1658621528568,27.08,260.74,260.73,1.13]
["binance-futures","BNBUSDT",1658621528611,27.56,260.74,260.73,6.54]
["binance-futures","BNBUSDT",1658621528646,22.56,260.74,260.73,6.54]
["binance-futures","BNBUSDT",1658621528680,15.22,260.74,260.73,8.74]
["binance-futures","BNBUSDT",1658621528803,15.22,260.74,260.73,6.54]
["binance-futures","BNBUSDT",1658621528851,0.05,260.76,260.74,0.03]
["binance-futures","BNBUSDT",1658621528981,0.05,260.76,260.75,11.62]
["binance-futures","BNBUSDT",1658621529006,0.07,260.77,260.75,13.68]
["binance-futures","BNBUSDT",1658621529138,0.07,260.77,260.76,9.56]
["binance-futures","BNBUSDT",1658621529192,0.98,260.77,260.76,12.26]
["binance-futures","BNBUSDT",1658621529250,5.1,260.77,260.76,12.2]
["binance-futures","BNBUSDT",1658621529290,5.1,260.77,260.76,12.32]
["binance-futures","BNBUSDT",1658621529324,0.98,260.77,260.76,12.32]
["binance-futures","BNBUSDT",1658621529402,0.98,260.77,260.76,12.39]
["binance-futures","BNBUSDT",1658621529488,3.45,260.77,260.76,12.19]
["binance-futures","BNBUSDT",1658621529537,8.45,260.77,260.76,11.15]
["binance-futures","BNBUSDT",1658621529595,4.3,260.77,260.76,11.2]
["binance-futures","BNBUSDT",1658621529646,6.05,260.77,260.76,11.2]
["binance-futures","BNBUSDT",1658621529697,6.05,260.77,260.76,9.45]
["binance-futures","BNBUSDT",1658621529750,1.8,260.77,260.76,9.45]
["binance-futures","BNBUSDT",1658621530054,4.3,260.77,260.76,9.45]
["binance-futures","BNBUSDT",1658621530191,4.3,260.77,260.76,9.48]
["binance-futures","BNBUSDT",1658621530244,4.54,260.77,260.76,9.48]
["binance-futures","BNBUSDT",1658621530293,4.54,260.77,260.76,8.42]
["binance-futures","BNBUSDT",1658621530336,4.54,260.77,260.76,10.31]
["binance-futures","BNBUSDT",1658621530389,4.54,260.77,260.76,10.34]
["binance-futures","BNBUSDT",1658621530535,1.97,260.77,260.76,10.34]
["binance-futures","BNBUSDT",1658621530582,1.67,260.77,260.76,10.39]
["binance-futures","BNBUSDT",1658621530685,3.56,260.77,260.76,10.39]
["binance-futures","BNBUSDT",1658621530797,2.72,260.77,260.76,10.39]
["binance-futures","BNBUSDT",1658621530906,8.3,260.77,260.76,8.64]
["binance-futures","BNBUSDT",1658621530981,14.41,260.77,260.76,3.36]
["binance-futures","BNBUSDT",1658621531027,12.53,260.75,260.74,1.98]
["binance-futures","BNBUSDT",1658621531084,11.59,260.75,260.72,4.42]
["binance-futures","BNBUSDT",1658621531132,2.5,260.73,260.72,9.7]
["binance-futures","BNBUSDT",1658621531197,2.56,260.73,260.72,9.7]
["binance-futures","BNBUSDT",1658621531295,2.63,260.73,260.72,9.7]
["binance-futures","BNBUSDT",1658621531344,2.72,260.73,260.72,9.7]
["binance-futures","BNBUSDT",1658621531440,4.47,260.73,260.72,10.3]
["binance-futures","BNBUSDT",1658621531478,4.47,260.73,260.72,5.88]
["binance-futures","BNBUSDT",1658621531550,6.72,260.73,260.72,5.88]
["binance-futures","BNBUSDT",1658621531595,11.72,260.73,260.72,5.92]
["binance-futures","BNBUSDT",1658621531626,2.34,260.73,260.72,5.92]
["binance-futures","BNBUSDT",1658621531662,2.5,260.73,260.72,8.1]
["binance-futures","BNBUSDT",1658621531843,2.5,260.73,260.72,7.5]
["binance-futures","BNBUSDT",1658621531879,5.5,260.73,260.72,5.75]
["binance-futures","BNBUSDT",1658621531921,14.59,260.73,260.72,5.75]
["binance-futures","BNBUSDT",1658621531995,18.13,260.73,260.72,0.47]
["binance-futures","BNBUSDT",1658621532026,4.59,260.73,260.72,7.88]
["binance-futures","BNBUSDT",1658621532171,4.59,260.73,260.72,10.73]
["binance-futures","BNBUSDT",1658621532185,8.78,260.78,260.72,10.73]
["binance-futures","BNBUSDT",1658621532218,3.66,260.8,260.72,12.93]
["binance-futures","BNBUSDT",1658621532247,2.6,260.81,260.76,7.06]
["binance-futures","BNBUSDT",1658621532274,2.82,260.78,260.77,14.16]
["binance-futures","BNBUSDT",1658621532297,4.0,260.81,260.79,7.06]
["binance-futures","BNBUSDT",1658621532325,12.0,260.81,260.8,7.06]
["binance-futures","BNBUSDT",1658621532346,10.49,260.82,260.8,21.22]
["binance-futures","BNBUSDT",1658621532367,0.1,260.81,260.8,24.32]
["binance-futures","BNBUSDT",1658621532392,0.1,260.81,260.8,24.29]
["binance-futures","BNBUSDT",1658621532412,3.38,260.83,260.81,7.63]
["binance-futures","BNBUSDT",1658621532434,7.8,260.83,260.81,36.33]
["binance-futures","BNBUSDT",1658621532457,7.8,260.83,260.81,28.54]
["binance-futures","BNBUSDT",1658621532499,7.8,260.83,260.82,23.66]
["binance-futures","BNBUSDT",1658621532549,6.67,260.83,260.82,43.54]
["binance-futures","BNBUSDT",1658621532602,2.2,260.83,260.82,44.08]
["binance-futures","BNBUSDT",1658621532660,1.08,260.84,260.83,1.81]
["binance-futures","BNBUSDT",1658621532705,5.21,260.84,260.83,28.0]
["binance-futures","BNBUSDT",1658621532764,10.59,260.84,260.83,15.1]
["binance-futures","BNBUSDT",1658621532804,14.96,260.84,260.83,10.33]
["binance-futures","BNBUSDT",1658621532874,14.96,260.84,260.83,12.77]
["binance-futures","BNBUSDT",1658621532907,14.96,260.84,260.83,10.55]
["binance-futures","BNBUSDT",1658621532945,14.96,260.84,260.83,10.58]
["binance-futures","BNBUSDT",1658621533092,11.19,260.84,260.83,10.58]
["binance-futures","BNBUSDT",1658621533118,11.19,260.84,260.83,15.86]
["binance-futures","BNBUSDT",1658621533228,16.47,260.84,260.83,1.14]
["binance-futures","BNBUSDT",1658621533258,24.17,260.84,260.83,7.23]
["binance-futures","BNBUSDT",1658621533330,24.17,260.84,260.83,8.42]
["binance-futures","BNBUSDT",1658621533431,24.22,260.84,260.83,8.42]
["binance-futures","BNBUSDT",1658621533517,22.02,260.84,260.83,8.42]
["binance-futures","BNBUSDT",1658621533567,16.41,260.84,260.83,11.58]
["binance-futures","BNBUSDT",1658621533588,16.41,260.84,260.83,8.48]
["binance-futures","BNBUSDT",1658621533649,25.23,260.84,260.83,8.48]
["binance-futures","BNBUSDT",1658621533683,25.23,260.84,260.83,11.38]
["binance-futures","BNBUSDT",1658621533812,25.23,260.84,260.83,10.53]
["binance-futures","BNBUSDT",1658621534093,19.73,260.84,260.83,10.53]
["binance-futures","BNBUSDT",1658621534218,25.23,260.84,260.83,10.53]
["binance-futures","BNBUSDT",1658621534261,25.23,260.84,260.82,0.05]
["binance-futures","BNBUSDT",1658621534300,25.18,260.84,260.83,0.03]
["binance-futures","BNBUSDT",1658621534329,25.77,260.84,260.83,0.03]
["binance-futures","BNBUSDT",1658621534401,25.77,260.84,260.83,0.08]
["binance-futures","BNBUSDT",1658621534634,21.36,260.84,260.83,1.83]
["binance-futures","BNBUSDT",1658621534671,20.24,260.84,260.83,1.83]
["binance-futures","BNBUSDT",1658621534684,5.98,260.84,260.83,9.61]
["binance-futures","BNBUSDT",1658621534703,0.68,260.87,260.83,11.86]
["binance-futures","BNBUSDT",1658621534731,0.68,260.87,260.83,17.66]
["binance-futures","BNBUSDT",1658621534780,0.68,260.87,260.85,7.06]
["binance-futures","BNBUSDT",1658621534802,0.68,260.87,260.86,16.56]
["binance-futures","BNBUSDT",1658621534826,0.68,260.87,260.86,21.56]
["binance-futures","BNBUSDT",1658621534901,0.68,260.87,260.86,19.78]
["binance-futures","BNBUSDT",1658621534928,4.8,260.87,260.86,19.83]
["binance-futures","BNBUSDT",1658621534960,5.92,260.87,260.86,19.78]
["binance-futures","BNBUSDT",1658621534996,5.31,260.87,260.86,14.87]
["binance-futures","BNBUSDT",1658621535093,8.96,260.87,260.86,9.59]
["binance-futures","BNBUSDT",1658621535146,9.56,260.87,260.86,4.34]
["binance-futures","BNBUSDT",1658621535235,11.76,260.87,260.86,1.84]
["binance-futures","BNBUSDT",1658621535263,11.76,260.87,260.86,0.09]
["binance-futures","BNBUSDT",1658621535312,11.76,260.87,260.86,0.14]
["binance-futures","BNBUSDT",1658621535407,17.26,260.87,260.86,0.17]
["binance-futures","BNBUSDT",1658621535437,25.32,260.87,260.86,0.17]
["binance-futures","BNBUSDT",1658621535616,25.32,260.87,260.86,0.32]
["binance-futures","BNBUSDT",1658621535837,25.0,260.87,260.86,0.32]
["binance-futures","BNBUSDT",1658621535960,22.8,260.87,260.86,0.32]
["binance-futures","BNBUSDT",1658621536151,15.72,260.85,260.84,1.8]
["binance-futures","BNBUSDT",1658621536204,21.17,260.85,260.84,1.8]
["binance-futures","BNBUSDT",1658621536402,7.06,260.81,260.79,7.74]
["binance-futures","BNBUSDT",1658621536424,7.06,260.81,260.76,15.12]
["binance-futures","BNBUSDT",1658621536448,7.06,260.8,260.76,15.12]
["binance-futures","BNBUSDT",1658621536478,15.38,260.77,260.76,9.93]
["binance-futures","BNBUSDT",1658621536514,37.89,260.77,260.74,4.62]
["binance-futures","BNBUSDT",1658621536552,32.36,260.77,260.73,7.11]
["binance-futures","BNBUSDT",1658621536589,18.41,260.77,260.76,5.28]
["binance-futures","BNBUSDT",1658621536621,19.64,260.77,260.76,0.05]
["binance-futures","BNBUSDT",1658621536685,18.4,260.77,260.76,0.05]
["binance-futures","BNBUSDT",1658621536749,14.36,260.77,260.76,5.33]
["binance-futures","BNBUSDT",1658621536910,13.71,260.77,260.76,42.67]
["binance-futures","BNBUSDT",1658621536970,14.17,260.77,260.76,42.67]
["binance-futures","BNBUSDT",1658621537059,4.83,260.77,260.76,42.67]
["binance-futures","BNBUSDT",1658621537139,0.63,260.77,260.76,39.27]
["binance-futures","BNBUSDT",1658621537288,0.05,260.79,260.76,41.47]
["binance-futures","BNBUSDT",1658621537339,0.17,260.81,260.79,13.87]
["binance-futures","BNBUSDT",1658621537398,0.44,260.81,260.8,22.46]
["binance-futures","BNBUSDT",1658621537454,0.44,260.81,260.8,22.39]
["binance-futures","BNBUSDT",1658621537607,0.44,260.81,260.8,24.96]
["binance-futures","BNBUSDT",1658621537918,0.44,260.81,260.8,22.44]
["binance-futures","BNBUSDT",1658621538126,0.34,260.81,260.8,27.59]
["binance-futures","BNBUSDT",1658621538242,0.43,260.81,260.8,27.59]
["binance-futures","BNBUSDT",1658621538297,0.43,260.81,260.8,25.39]
["binance-futures","BNBUSDT",1658621538643,0.43,260.81,260.8,25.48]
["binance-futures","BNBUSDT",1658621538926,2.93,260.81,260.8,15.06]
["binance-futures","BNBUSDT",1658621539111,2.98,260.81,260.8,12.56]
["binance-futures","BNBUSDT",1658621539285,12.04,260.81,260.8,7.8]
["binance-futures","BNBUSDT",1658621539454,12.04,260.81,260.8,10.35]
["binance-futures","BNBUSDT",1658621539472,9.54,260.81,260.8,10.35]
["binance-futures","BNBUSDT",1658621539523,9.54,260.81,260.8,8.11]
["binance-futures","BNBUSDT",1658621539559,0.48,260.81,260.8,11.86]
["binance-futures","BNBUSDT",1658621539630,0.48,260.81,260.8,11.9]
["binance-futures","BNBUSDT",1658621539722,4.68,260.81,260.8,11.9]
["binance-futures","BNBUSDT",1658621539844,0.48,260.81,260.8,11.9]
["binance-futures","BNBUSDT",1658621540163,0.13,260.81,260.8,11.9]
["binance-futures","BNBUSDT",1658621540203,0.13,260.81,260.8,15.32]
["binance-futures","BNBUSDT",1658621540283,0.13,260.81,260.8,12.22]
["binance-futures","BNBUSDT",1658621540381,0.24,260.81,260.8,12.19]
["binance-futures","BNBUSDT",1658621540417,0.24,260.81,260.8,12.22]
["binance-futures","BNBUSDT",1658621540488,0.32,260.81,260.8,12.22]
["binance-futures","BNBUSDT",1658621540628,0.32,260.81,260.8,14.87]
["binance-futures","BNBUSDT",1658621540690,0.19,260.81,260.8,12.27]
["binance-futures","BNBUSDT",1658621540883,4.25,260.83,260.82,10.28]
["binance-futures","BNBUSDT",1658621540920,6.66,260.83,260.82,3.75]
["binance-futures","BNBUSDT",1658621540952,8.16,260.83,260.82,9.93]
["binance-futures","BNBUSDT",1658621541014,17.82,260.83,260.82,2.9]
["binance-futures","BNBUSDT",1658621541053,18.42,260.83,260.82,2.9]
["binance-futures","BNBUSDT",1658621541124,18.42,260.83,260.82,2.17]
["binance-futures","BNBUSDT",1658621541158,54.69,260.82,260.81,0.19]
["binance-futures","BNBUSDT",1658621541185,159.1,260.81,260.8,0.86]
["binance-futures","BNBUSDT",1658621541211,0.36,260.8,260.78,0.05]
["binance-futures","BNBUSDT",1658621541236,78.04,260.79,260.76,37.39]
["binance-futures","BNBUSDT",1658621541279,14.11,260.77,260.76,37.39]
["binance-futures","BNBUSDT",1658621541307,14.29,260.77,260.76,37.29]
["binance-futures","BNBUSDT",1658621541350,14.11,260.77,260.76,42.57]
["binance-futures","BNBUSDT",1658621541380,12.04,260.77,260.76,37.29]
["binance-futures","BNBUSDT",1658621541462,8.91,260.77,260.76,42.57]
["binance-futures","BNBUSDT",1658621541488,4.2,260.77,260.76,42.57]
["binance-futures","BNBUSDT",1658621541520,4.57,260.77,260.76,42.57]
["binance-futures","BNBUSDT",1658621541553,21.41,260.77,260.76,42.57]
["binance-futures","BNBUSDT",1658621541616,21.41,260.77,260.76,42.62]
["binance-futures","BNBUSDT",1658621541908,26.07,260.77,260.76,42.62]
["binance-futures","BNBUSDT",1658621542060,26.07,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542101,21.41,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542210,21.44,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542371,26.44,260.77,260.76,42.6]
["binance-futures","BNBUSDT",1658621542569,4.6,260.77,260.76,42.6]
["binance-futures","BNBUSDT",1658621542650,4.6,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542687,4.6,260.77,260.76,44.95]
["binance-futures","BNBUSDT",1658621542730,2.15,260.77,260.76,44.95]
["binance-futures","BNBUSDT",1658621542753,2.15,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542795,18.88,260.77,260.76,42.65]
["binance-futures","BNBUSDT",1658621542826,17.13,260.77,260.76,43.25]
["binance-futures","BNBUSDT",1658621542901,17.13,260.77,260.76,45.45]
["binance-futures","BNBUSDT",1658621542920,17.13,260.77,260.76,47.81]
["binance-futures","BNBUSDT",1658621543069,17.02,260.77,260.76,45.61]
["binance-futures","BNBUSDT",1658621543181,17.02,260.77,260.76,45.64]
["binance-futures","BNBUSDT",1658621543272,16.76,260.77,260.76,45.64]
["binance-futures","BNBUSDT",1658621543302,17.31,260.77,260.76,45.64]
["binance-futures","BNBUSDT",1658621543383,17.06,260.77,260.76,45.64]
["binance-futures","BNBUSDT",1658621543414,17.1,260.77,260.76,45.64]
["binance-futures","BNBUSDT",1658621543498,17.1,260.77,260.76,45.67]
["binance-futures","BNBUSDT",1658621543532,17.1,260.77,260.76,43.31]
["binance-futures","BNBUSDT",1658621543682,17.1,260.77,260.76,43.36]
["binance-futures","BNBUSDT",1658621543720,22.38,260.77,260.76,42.76]
["binance-futures","BNBUSDT",1658621543822,17.1,260.77,260.76,42.76]
["binance-futures","BNBUSDT",1658621544088,17.1,260.77,260.76,42.73]
["binance-futures","BNBUSDT",1658621544136,17.1,260.77,260.76,46.29]
["binance-futures","BNBUSDT",1658621544164,17.1,260.77,260.76,43.33]
["binance-futures","BNBUSDT",1658621544219,17.1,260.77,260.76,43.35]
["binance-futures","BNBUSDT",1658621544262,16.55,260.77,260.76,39.19]
["binance-futures","BNBUSDT",1658621544295,16.78,260.77,260.76,39.19]
["binance-futures","BNBUSDT",1658621544333,0.04,260.77,260.76,41.39]
["binance-futures","BNBUSDT",1658621544355,17.22,260.77,260.76,44.45]
["binance-futures","BNBUSDT",1658621544406,18.2,260.77,260.76,44.45]
["binance-futures","BNBUSDT",1658621544428,18.2,260.77,260.76,45.57]
["binance-futures","BNBUSDT",1658621544590,6.9,260.77,260.76,40.29]
["binance-futures","BNBUSDT",1658621544625,6.9,260.77,260.76,45.57]
["binance-futures","BNBUSDT",1658621544660,0.05,260.81,260.78,43.57]
["binance-futures","BNBUSDT",1658621544683,8.85,260.84,260.8,16.48]
["binance-futures","BNBUSDT",1658621544703,3.85,260.84,260.81,24.83]
["binance-futures","BNBUSDT",1658621544724,3.85,260.84,260.82,1.81]
["binance-futures","BNBUSDT",1658621544742,3.85,260.84,260.83,8.86]
["binance-futures","BNBUSDT",1658621544761,7.54,260.85,260.83,25.38]
["binance-futures","BNBUSDT",1658621544787,3.28,260.86,260.83,17.29]
["binance-futures","BNBUSDT",1658621544809,1.43,260.84,260.83,18.79]
["binance-futures","BNBUSDT",1658621544837,2.28,260.86,260.84,9.66]
["binance-futures","BNBUSDT",1658621544867,2.28,260.86,260.84,14.69]
["binance-futures","BNBUSDT",1658621544912,2.28,260.86,260.84,7.33]
["binance-futures","BNBUSDT",1658621544959,2.28,260.86,260.85,9.57]
["binance-futures","BNBUSDT",1658621545011,11.81,260.86,260.85,5.0]
["binance-futures","BNBUSDT",1658621545047,21.26,260.86,260.85,8.2]
["binance-futures","BNBUSDT",1658621545102,17.06,260.86,260.85,0.03]
["binance-futures","BNBUSDT",1658621545145,17.7,260.86,260.85,0.08]
["binance-futures","BNBUSDT",1658621545277,17.7,260.86,260.85,0.13]
["binance-futures","BNBUSDT",1658621545442,17.7,260.86,260.85,0.16]
["binance-futures","BNBUSDT",1658621545493,17.7,260.86,260.85,0.2]
["binance-futures","BNBUSDT",1658621545536,18.82,260.86,260.85,0.2]
["binance-futures","BNBUSDT",1658621545564,18.82,260.86,260.85,0.17]
["binance-futures","BNBUSDT",1658621545614,18.87,260.86,260.85,0.17]
["binance-futures","BNBUSDT",1658621545680,18.87,260.86,260.85,0.22]
["binance-futures","BNBUSDT",1658621546088,18.98,260.86,260.85,0.22]
["binance-futures","BNBUSDT",1658621546118,21.18,260.86,260.85,0.22]
["binance-futures","BNBUSDT",1658621546194,26.68,260.86,260.85,0.22]
["binance-futures","BNBUSDT",1658621546273,41.81,260.86,260.85,0.15]
["binance-futures","BNBUSDT",1658621546327,30.97,260.86,260.85,0.15]
["binance-futures","BNBUSDT",1658621546453,23.27,260.86,260.85,0.15]
["binance-futures","BNBUSDT",1658621546491,23.48,260.86,260.85,0.18]
["binance-futures","BNBUSDT",1658621546519,28.96,260.86,260.85,0.18]
["binance-futures","BNBUSDT",1658621546686,28.96,260.86,260.85,0.23]
["binance-futures","BNBUSDT",1658621546712,31.16,260.86,260.85,0.23]
["binance-futures","BNBUSDT",1658621547108,31.09,260.86,260.85,0.23]
["binance-futures","BNBUSDT",1658621547147,33.98,260.86,260.85,0.27]
["binance-futures","BNBUSDT",1658621547193,37.81,260.86,260.85,0.27]
["binance-futures","BNBUSDT",1658621547290,37.81,260.86,260.83,0.05]
["binance-futures","BNBUSDT",1658621547324,27.68,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547356,36.76,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547395,37.25,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547429,37.54,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547509,37.58,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547548,44.76,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547582,44.8,260.84,260.83,0.05]
["binance-futures","BNBUSDT",1658621547630,35.77,260.84,260.83,0.07]
["binance-futures","BNBUSDT",1658621547905,35.77,260.84,260.83,0.28]
["binance-futures","BNBUSDT",1658621548082,35.77,260.84,260.83,0.39]
["binance-futures","BNBUSDT",1658621548207,33.52,260.84,260.83,0.39]
["binance-futures","BNBUSDT",1658621548236,33.51,260.84,260.83,0.48]
["binance-futures","BNBUSDT",1658621548269,33.51,260.84,260.83,3.7]
["binance-futures","BNBUSDT",1658621548326,33.33,260.84,260.83,3.7]
["binance-futures","BNBUSDT",1658621548396,31.58,260.84,260.83,5.45]
["binance-futures","BNBUSDT",1658621548432,31.65,260.84,260.83,5.45]
["binance-futures","BNBUSDT",1658621548507,31.65,260.84,260.83,5.49]
["binance-futures","BNBUSDT",1658621548530,31.65,260.84,260.83,7.91]
["binance-futures","BNBUSDT",1658621548593,26.65,260.84,260.83,8.15]
["binance-futures","BNBUSDT",1658621548697,26.65,260.84,260.83,5.73]
["binance-futures","BNBUSDT",1658621548817,23.65,260.84,260.83,11.01]
["binance-futures","BNBUSDT",1658621549037,23.65,260.84,260.83,5.73]
["binance-futures","BNBUSDT",1658621549143,16.65,260.84,260.83,5.73]
["binance-futures","BNBUSDT",1658621549193,24.26,260.84,260.83,6.04]
["binance-futures","BNBUSDT",1658621549237,24.26,260.84,260.83,4.29]
["binance-futures","BNBUSDT",1658621549302,26.46,260.84,260.83,4.29]
["binance-futures","BNBUSDT",1658621549488,24.26,260.84,260.83,4.29]
["binance-futures","BNBUSDT",1658621549705,26.46,260.84,260.83,4.29]
["binance-futures","BNBUSDT",1658621549887,24.26,260.84,260.83,4.29]
["binance-futures","BNBUSDT",1658621550021,22.26,260.84,260.83,0.09]
["binance-futures","BNBUSDT",1658621550048,20.26,260.84,260.83,0.09]
["binance-futures","BNBUSDT",1658621550088,18.06,260.84,260.83,0.09]
["binance-futures","BNBUSDT",1658621550270,18.15,260.84,260.83,0.09]
["binance-futures","BNBUSDT",1658621550331,18.15,260.84,260.83,3.31]
["binance-futures","BNBUSDT",1658621550357,18.62,260.84,260.83,3.31]
["binance-futures","BNBUSDT",1658621550407,18.14,260.84,260.83,3.31]
["binance-futures","BNBUSDT",1658621550440,17.78,260.84,260.83,7.56]
["binance-futures","BNBUSDT",1658621550478,18.35,260.84,260.83,7.56]
["binance-futures","BNBUSDT",1658621550524,18.35,260.84,260.82,0.29]
["binance-futures","BNBUSDT",1658621550550,110.4,260.83,260.82,0.29]
["binance-futures","BNBUSDT",1658621550584,110.51,260.83,260.82,0.29]
["binance-futures","BNBUSDT",1658621550659,115.14,260.83,260.82,0.29]
["binance-futures","BNBUSDT",1658621550689,115.14,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621550727,62.14,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621550772,70.22,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621550791,70.31,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621550910,65.74,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621550962,66.31,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621551019,65.99,260.83,260.82,0.38]
["binance-futures","BNBUSDT",1658621551057,5.24,260.81,260.77,5.6]
["binance-futures","BNBUSDT",1658621551090,0.42,260.78,260.77,5.97]
["binance-futures","BNBUSDT",1658621551122,0.03,260.79,260.77,11.25]
["binance-futures","BNBUSDT",1658621551158,12.3,260.79,260.78,5.28]
["binance-futures","BNBUSDT",1658621551193,12.36,260.79,260.78,5.28]
["binance-futures","BNBUSDT",1658621551256,12.4,260.79,260.78,5.28]
["binance-futures","BNBUSDT",1658621551296,17.77,260.79,260.78,5.28]
["binance-futures","BNBUSDT",1658621551327,23.13,260.78,260.77,1.75]
["binance-futures","BNBUSDT",1658621551360,17.41,260.78,260.77,7.03]
["binance-futures","BNBUSDT",1658621551426,17.96,260.78,260.77,7.03]
["binance-futures","BNBUSDT",1658621551460,19.18,260.78,260.77,1.75]
["binance-futures","BNBUSDT",1658621551494,19.75,260.78,260.77,1.75]
["binance-futures","BNBUSDT",1658621551526,13.85,260.78,260.77,7.03]
["binance-futures","BNBUSDT",1658621551565,21.66,260.78,260.77,10.17]
["binance-futures","BNBUSDT",1658621551591,21.69,260.78,260.77,10.17]
["binance-futures","BNBUSDT",1658621551635,12.02,260.78,260.77,10.17]
["binance-futures","BNBUSDT",1658621551716,9.58,260.78,260.77,10.17]
["binance-futures","BNBUSDT",1658621551747,9.58,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621551807,9.67,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621551920,9.69,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621551998,9.69,260.78,260.77,13.52]
["binance-futures","BNBUSDT",1658621552118,9.69,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621552159,9.69,260.78,260.77,21.22]
["binance-futures","BNBUSDT",1658621552246,9.69,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621552308,1.43,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621552334,10.18,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621552375,10.11,260.78,260.77,15.72]
["binance-futures","BNBUSDT",1658621552490,9.54,260.78,260.77,14.57]
["binance-futures","BNBUSDT",1658621552524,10.09,260.78,260.77,14.57]
["binance-futures","BNBUSDT",1658621552642,10.09,260.78,260.77,12.37]
["binance-futures","BNBUSDT",1658621552717,10.09,260.78,260.77,9.62]
["binance-futures","BNBUSDT",1658621553221,10.03,260.78,260.77,9.62]
["binance-futures","BNBUSDT",1658621553506,10.1,260.78,260.77,9.62]
["binance-futures","BNBUSDT",1658621553686,6.66,260.83,260.77,9.62]
["binance-futures","BNBUSDT",1658621553720,1.27,260.81,260.8,20.89]
["binance-futures","BNBUSDT",1658621553755,7.97,260.81,260.8,17.87]
["binance-futures","BNBUSDT",1658621553783,19.42,260.79,260.78,10.15]
["binance-futures","BNBUSDT",1658621553819,33.57,260.79,260.78,10.15]
["binance-futures","BNBUSDT",1658621553892,29.52,260.79,260.78,10.15]
["binance-futures","BNBUSDT",1658621553928,29.52,260.79,260.78,45.41]
["binance-futures","BNBUSDT",1658621553998,26.67,260.79,260.78,45.41]
["binance-futures","BNBUSDT",1658621554014,28.63,260.79,260.78,45.41]
["binance-futures","BNBUSDT",1658621554100,16.51,260.79,260.78,45.36]
["binance-futures","BNBUSDT",1658621554132,16.51,260.79,260.78,50.64]
["binance-futures","BNBUSDT",1658621554207,9.62,260.79,260.78,53.06]
["binance-futures","BNBUSDT",1658621554315,9.62,260.79,260.78,53.24]
["binance-futures","BNBUSDT",1658621554350,9.65,260.79,260.78,53.24]
["binance-futures","BNBUSDT",1658621554457,0.03,260.79,260.78,53.24]
["binance-futures","BNBUSDT",1658621554486,0.03,260.79,260.78,53.28]
["binance-futures","BNBUSDT",1658621554565,0.03,260.79,260.78,55.48]
["binance-futures","BNBUSDT",1658621554626,0.03,260.79,260.78,56.08]
["binance-futures","BNBUSDT",1658621554664,0.27,260.83,260.81,12.23]
["binance-futures","BNBUSDT",1658621554700,1.0,260.84,260.83,10.45]
["binance-futures","BNBUSDT",1658621554736,1.0,260.84,260.83,10.48]
["binance-futures","BNBUSDT",1658621554797,8.64,260.84,260.83,10.19]
["binance-futures","BNBUSDT",1658621554830,4.91,260.84,260.83,10.34]
["binance-futures","BNBUSDT",1658621554867,4.91,260.84,260.83,19.01]
["binance-futures","BNBUSDT",1658621554904,11.94,260.84,260.83,8.88]
["binance-futures","BNBUSDT",1658621554940,18.04,260.84,260.83,8.88]
["binance-futures","BNBUSDT",1658621554979,20.24,260.84,260.83,8.88]
["binance-futures","BNBUSDT",1658621555013,20.52,260.84,260.83,8.92]
["binance-futures","BNBUSDT",1658621555049,20.52,260.84,260.83,15.63]
["binance-futures","BNBUSDT",1658621555072,20.52,260.84,260.83,23.74]
["binance-futures","BNBUSDT",1658621555132,20.52,260.84,260.83,23.77]
["binance-futures","BNBUSDT",1658621555181,18.32,260.84,260.83,23.77]
["binance-futures","BNBUSDT",1658621555229,12.82,260.84,260.83,23.81]
["binance-futures","BNBUSDT",1658621555392,12.93,260.84,260.83,23.84]
["binance-futures","BNBUSDT",1658621555679,12.65,260.84,260.83,23.84]
["binance-futures","BNBUSDT",1658621555852,12.65,260.84,260.83,23.87]
["binance-futures","BNBUSDT",1658621555931,14.85,260.84,260.83,50.05]
["binance-futures","BNBUSDT",1658621555981,14.85,260.84,260.83,44.77]
["binance-futures","BNBUSDT",1658621556050,20.35,260.84,260.83,44.77]
["binance-futures","BNBUSDT",1658621556081,14.85,260.84,260.83,44.77]
["binance-futures","BNBUSDT",1658621556195,14.85,260.84,260.83,44.81]
["binance-futures","BNBUSDT",1658621556264,14.84,260.84,260.83,44.81]
["binance-futures","BNBUSDT",1658621556352,14.87,260.84,260.83,44.27]
["binance-futures","BNBUSDT",1658621556383,12.67,260.84,260.83,96.63]
["binance-futures","BNBUSDT",1658621556428,12.67,260.84,260.83,91.35]
["binance-futures","BNBUSDT",1658621556519,12.8,260.84,260.83,96.68]
["binance-futures","BNBUSDT",1658621556543,12.86,260.84,260.83,98.54]
["binance-futures","BNBUSDT",1658621556599,12.86,260.84,260.83,93.26]
["binance-futures","BNBUSDT",1658621556649,7.58,260.84,260.83,98.74]
["binance-futures","BNBUSDT",1658621556911,5.83,260.84,260.83,98.74]
["binance-futures","BNBUSDT",1658621557049,7.58,260.84,260.83,98.74]
["binance-futures","BNBUSDT",1658621557106,4.23,260.84,260.83,99.34]
["binance-futures","BNBUSDT",1658621557128,4.22,260.84,260.83,99.34]
["binance-futures","BNBUSDT",1658621557255,4.22,260.84,260.83,99.38]
["binance-futures","BNBUSDT",1658621557314,4.22,260.84,260.83,99.58]
["binance-futures","BNBUSDT",1658621557407,4.22,260.84,260.83,99.62]
["binance-futures","BNBUSDT",1658621557541,4.63,260.84,260.83,99.62]
["binance-futures","BNBUSDT",1658621557700,7.13,260.84,260.83,143.35]
["binance-futures","BNBUSDT",1658621557722,8.88,260.89,260.83,136.69]
["binance-futures","BNBUSDT",1658621557763,3.91,260.85,260.84,24.76]
["binance-futures","BNBUSDT",1658621557797,16.89,260.88,260.87,0.32]
["binance-futures","BNBUSDT",1658621557830,9.19,260.86,260.85,4.62]
["binance-futures","BNBUSDT",1658621557865,14.69,260.86,260.85,4.62]
["binance-futures","BNBUSDT",1658621557895,14.69,260.86,260.85,0.37]
["binance-futures","BNBUSDT",1658621557959,9.41,260.86,260.85,22.08]
["binance-futures","BNBUSDT",1658621557993,10.53,260.86,260.85,60.23]
["binance-futures","BNBUSDT",1658621558024,5.66,260.86,260.85,81.42]
["binance-futures","BNBUSDT",1658621558068,5.66,260.86,260.85,82.02]
["binance-futures","BNBUSDT",1658621558104,5.66,260.86,260.85,107.72]
["binance-futures","BNBUSDT",1658621558138,10.94,260.86,260.85,102.44]
["binance-futures","BNBUSDT",1658621558170,5.66,260.86,260.85,107.86]
["binance-futures","BNBUSDT",1658621558207,9.41,260.86,260.85,107.9]
["binance-futures","BNBUSDT",1658621558251,3.91,260.86,260.85,131.1]
["binance-futures","BNBUSDT",1658621558293,3.91,260.86,260.85,162.15]
["binance-futures","BNBUSDT",1658621558325,3.91,260.86,260.85,162.24]
["binance-futures","BNBUSDT",1658621558350,3.91,260.86,260.85,165.38]
["binance-futures","BNBUSDT",1658621558399,3.91,260.86,260.85,190.03]
["binance-futures","BNBUSDT",1658621558436,3.94,260.86,260.85,190.03]
["binance-futures","BNBUSDT",1658621558465,3.94,260.86,260.85,190.07]
["binance-futures","BNBUSDT",1658621558540,3.94,260.86,260.85,240.91]
["binance-futures","BNBUSDT",1658621558740,3.94,260.86,260.85,241.0]
["binance-futures","BNBUSDT",1658621558890,3.94,260.86,260.85,293.21]
["binance-futures","BNBUSDT",1658621559240,7.16,260.86,260.85,293.17]
["binance-futures","BNBUSDT",1658621559288,7.62,260.86,260.85,293.17]
["binance-futures","BNBUSDT",1658621559330,9.24,260.86,260.85,293.03]
["binance-futures","BNBUSDT",1658621559356,9.24,260.86,260.85,293.05]
["binance-futures","BNBUSDT",1658621559473,10.39,260.86,260.85,287.77]
["binance-futures","BNBUSDT",1658621559505,15.89,260.86,260.85,288.82]
["binance-futures","BNBUSDT",1658621559544,22.22,260.86,260.85,288.83]
["binance-futures","BNBUSDT",1658621559579,16.94,260.86,260.85,294.11]
["binance-futures","BNBUSDT",1658621559657,16.94,260.86,260.85,302.46]
["binance-futures","BNBUSDT",1658621559700,11.44,260.86,260.85,302.46]
["binance-futures","BNBUSDT",1658621559731,14.52,260.86,260.85,297.18]
["binance-futures","BNBUSDT",1658621559765,9.24,260.86,260.85,302.56]
["binance-futures","BNBUSDT",1658621559794,16.72,260.86,260.85,297.28]
["binance-futures","BNBUSDT",1658621559830,22.22,260.86,260.85,297.28]
["binance-futures","BNBUSDT",1658621560010,22.5,260.86,260.85,297.28]
["binance-futures","BNBUSDT",1658621560116,20.65,260.86,260.85,302.56]
["binance-futures","BNBUSDT",1658621560151,20.61,260.86,260.85,297.28]
["binance-futures","BNBUSDT",1658621560179,20.73,260.86,260.85,302.56]
["binance-futures","BNBUSDT",1658621560232,15.77,260.86,260.85,302.56]
["binance-futures","BNBUSDT",1658621560269,10.27,260.86,260.85,302.56]
["binance-futures","BNBUSDT",1658621560321,10.27,260.86,260.85,302.53]
["binance-futures","BNBUSDT",1658621560391,10.04,260.86,260.85,302.53]
["binance-futures","BNBUSDT",1658621560471,10.04,260.86,260.85,302.49]
["binance-futures","BNBUSDT",1658621560490,10.04,260.86,260.85,302.55]
["binance-futures","BNBUSDT",1658621560671,10.96,260.86,260.85,302.55]
["binance-futures","BNBUSDT",1658621560722,10.04,260.86,260.85,302.75]
["binance-futures","BNBUSDT",1658621560760,10.04,260.86,260.85,302.79]
["binance-futures","BNBUSDT",1658621560891,10.04,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621560924,18.04,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621560967,20.24,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561068,10.04,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561107,15.32,260.86,260.85,297.55]
["binance-futures","BNBUSDT",1658621561159,10.04,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561184,10.72,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561281,8.43,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561307,10.0,260.86,260.85,302.83]
["binance-futures","BNBUSDT",1658621561351,10.0,260.86,260.85,302.88]
["binance-futures","BNBUSDT",1658621561449,12.57,260.86,260.85,294.61]
["binance-futures","BNBUSDT",1658621561468,12.57,260.86,260.85,294.01]
["binance-futures","BNBUSDT",1658621561505,14.7,260.86,260.85,299.32]
["binance-futures","BNBUSDT",1658621561815,16.78,260.86,260.85,294.04]
["binance-futures","BNBUSDT",1658621561866,18.83,260.86,260.85,294.09]
["binance-futures","BNBUSDT",1658621561941,14.7,260.86,260.85,299.42]
["binance-futures","BNBUSDT",1658621561995,12.2,260.86,260.85,299.42]
["binance-futures","BNBUSDT",1658621562014,10.28,260.86,260.85,299.42]
["binance-futures","BNBUSDT",1658621562062,10.0,260.86,260.85,299.42]
["binance-futures","BNBUSDT",1658621562112,5.92,260.86,260.85,299.42]
["binance-futures","BNBUSDT",1658621562115,5.92,260.86,260.85,300.02]
["binance-futures","BNBUSDT",1658621562334,9.83,260.86,260.85,300.02]
["binance-futures","BNBUSDT",1658621562394,9.83,260.86,260.85,299.93]
["binance-futures","BNBUSDT",1658621562500,9.83,260.86,260.85,300.14]
["binance-futures","BNBUSDT",1658621562609,10.24,260.86,260.85,300.22]
["binance-futures","BNBUSDT",1658621562811,10.24,260.86,260.85,300.27]
["binance-futures","BNBUSDT",1658621562849,12.74,260.86,260.85,300.27]
["binance-futures","BNBUSDT",1658621562895,14.94,260.86,260.85,300.27]
["binance-futures","BNBUSDT",1658621563009,15.22,260.86,260.85,300.27]
["binance-futures","BNBUSDT",1658621563054,16.85,260.86,260.85,300.27]
["binance-futures","BNBUSDT",1658621563149,16.4,260.86,260.85,294.99]
["binance-futures","BNBUSDT",1658621563182,16.88,260.86,260.85,294.99]
["binance-futures","BNBUSDT",1658621563234,16.88,260.86,260.85,294.95]
["binance-futures","BNBUSDT",1658621563292,12.32,260.86,260.85,306.83]
["binance-futures","BNBUSDT",1658621563328,10.97,260.86,260.85,306.83]
["binance-futures","BNBUSDT",1658621563364,13.49,260.86,260.85,301.55]
["binance-futures","BNBUSDT",1658621563415,10.92,260.86,260.85,307.96]
["binance-futures","BNBUSDT",1658621563452,10.92,260.86,260.85,307.08]
["binance-futures","BNBUSDT",1658621563556,21.74,260.86,260.85,301.2]
["binance-futures","BNBUSDT",1658621563574,23.94,260.86,260.85,301.2]
["binance-futures","BNBUSDT",1658621563627,23.94,260.86,260.85,305.05]
["binance-futures","BNBUSDT",1658621563666,23.94,260.86,260.85,299.77]
["binance-futures","BNBUSDT",1658621563713,23.94,260.86,260.85,227.52]
["binance-futures","BNBUSDT",1658621563744,24.54,260.86,260.85,227.52]
["binance-futures","BNBUSDT",1658621563805,24.54,260.86,260.85,129.4]
["binance-futures","BNBUSDT",1658621563837,24.54,260.86,260.85,125.45]
["binance-futures","BNBUSDT",1658621563943,24.54,260.86,260.85,170.68]
["binance-futures","BNBUSDT",1658621563975,24.54,260.86,260.85,265.56]
["binance-futures","BNBUSDT",1658621564064,23.16,260.86,260.85,280.86]
["binance-futures","BNBUSDT",1658621564092,20.06,260.86,260.85,280.86]
["binance-futures","BNBUSDT",1658621564346,12.36,260.86,260.85,281.46]
["binance-futures","BNBUSDT",1658621564381,14.86,260.86,260.85,281.45]
["binance-futures","BNBUSDT",1658621564442,14.37,260.86,260.85,281.48]
["binance-futures","BNBUSDT",1658621564461,15.31,260.86,260.85,281.48]
["binance-futures","BNBUSDT",1658621564517,15.31,260.86,260.85,280.96]
["binance-futures","BNBUSDT",1658621564599,15.03,260.86,260.85,280.96]
["binance-futures","BNBUSDT",1658621564646,11.12,260.86,260.85,280.96]
["binance-futures","BNBUSDT",1658621564710,8.62,260.86,260.85,280.96]
["binance-futures","BNBUSDT",1658621564750,5.62,260.86,260.85,280.96]
["binance-futures","BNBUSDT",1658621564783,5.62,260.86,260.85,281.01]
["binance-futures","BNBUSDT",1658621564850,15.59,260.89,260.88,9.53]
["binance-futures","BNBUSDT",1658621564887,7.89,260.89,260.88,10.25]
["binance-futures","BNBUSDT",1658621564915,7.89,260.89,260.88,11.4]
["binance-futures","BNBUSDT",1658621564953,17.42,260.89,260.88,1.87]
["binance-futures","BNBUSDT",1658621564992,17.42,260.89,260.88,1.27]
["binance-futures","BNBUSDT",1658621565023,17.42,260.89,260.88,65.43]
["binance-futures","BNBUSDT",1658621565071,17.7,260.89,260.88,101.78]
["binance-futures","BNBUSDT",1658621565110,19.62,260.89,260.88,101.78]
["binance-futures","BNBUSDT",1658621565198,25.4,260.89,260.88,132.11]
["binance-futures","BNBUSDT",1658621565226,25.4,260.89,260.88,140.5]
["binance-futures","BNBUSDT",1658621565312,25.4,260.89,260.88,288.94]
["binance-futures","BNBUSDT",1658621565356,19.9,260.89,260.88,288.96]
["binance-futures","BNBUSDT",1658621565432,20.2,260.89,260.88,362.59]
["binance-futures","BNBUSDT",1658621565474,20.2,260.89,260.88,357.31]
["binance-futures","BNBUSDT",1658621565502,25.75,260.89,260.88,357.31]
["binance-futures","BNBUSDT",1658621565533,25.75,260.89,260.88,453.45]
["binance-futures","BNBUSDT",1658621565689,25.75,260.89,260.88,458.73]
["binance-futures","BNBUSDT",1658621565792,25.75,260.89,260.88,458.78]
["binance-futures","BNBUSDT",1658621565866,24.92,260.89,260.88,453.02]
["binance-futures","BNBUSDT",1658621565973,17.89,260.89,260.88,458.3]
["binance-futures","BNBUSDT",1658621566017,18.17,260.89,260.88,458.3]
["binance-futures","BNBUSDT",1658621566053,6.11,260.89,260.88,457.89]
["binance-futures","BNBUSDT",1658621566079,6.17,260.89,260.88,457.89]
["binance-futures","BNBUSDT",1658621566125,3.97,260.89,260.88,457.89]
["binance-futures","BNBUSDT",1658621566166,3.67,260.89,260.88,488.98]
["binance-futures","BNBUSDT",1658621566205,7.84,260.9,260.89,14.61]
["binance-futures","BNBUSDT",1658621566232,7.84,260.9,260.89,14.71]
["binance-futures","BNBUSDT",1658621566270,7.84,260.9,260.89,12.46]
["binance-futures","BNBUSDT",1658621566312,15.84,260.9,260.89,12.37]
["binance-futures","BNBUSDT",1658621566336,4.1,260.91,260.89,23.61]
["binance-futures","BNBUSDT",1658621566363,4.1,260.91,260.9,14.31]
["binance-futures","BNBUSDT",1658621566409,4.1,260.91,260.9,19.25]
["binance-futures","BNBUSDT",1658621566444,4.1,260.91,260.9,19.1]
["binance-futures","BNBUSDT",1658621566477,4.1,260.91,260.9,16.86]
["binance-futures","BNBUSDT",1658621566510,3.26,260.91,260.9,25.89]
["binance-futures","BNBUSDT",1658621566544,3.26,260.91,260.9,23.86]
["binance-futures","BNBUSDT",1658621566573,3.26,260.91,260.9,33.22]
["binance-futures","BNBUSDT",1658621566607,5.76,260.91,260.9,146.85]
["binance-futures","BNBUSDT",1658621566645,5.76,260.91,260.9,175.42]
["binance-futures","BNBUSDT",1658621566676,5.76,260.91,260.9,265.66]
["binance-futures","BNBUSDT",1658621566732,7.96,260.91,260.9,265.66]
["binance-futures","BNBUSDT",1658621566847,5.46,260.91,260.9,265.66]
["binance-futures","BNBUSDT",1658621566871,3.26,260.91,260.9,265.66]
["binance-futures","BNBUSDT",1658621566930,3.26,260.91,260.9,334.12]
["binance-futures","BNBUSDT",1658621567078,3.26,260.91,260.9,334.15]
["binance-futures","BNBUSDT",1658621567182,3.26,260.91,260.9,327.52]
["binance-futures","BNBUSDT",1658621567204,3.26,260.91,260.9,334.27]
["binance-futures","BNBUSDT",1658621567397,3.26,260.91,260.9,363.64]
["binance-futures","BNBUSDT",1658621567425,3.29,260.91,260.9,363.64]
["binance-futures","BNBUSDT",1658621567492,3.29,260.91,260.9,421.2]
["binance-futures","BNBUSDT",1658621567524,3.29,260.91,260.9,421.78]
["binance-futures","BNBUSDT",1658621567556,3.29,260.91,260.9,421.79]
["binance-futures","BNBUSDT",1658621567591,3.29,260.91,260.9,466.13]
["binance-futures","BNBUSDT",1658621567660,0.29,260.91,260.9,466.13]
["binance-futures","BNBUSDT",1658621567704,0.29,260.91,260.9,463.88]
["binance-futures","BNBUSDT",1658621567736,0.29,260.91,260.9,475.42]
["binance-futures","BNBUSDT",1658621567879,0.51,260.92,260.91,27.03]
["binance-futures","BNBUSDT",1658621567909,0.51,260.92,260.91,27.04]
["binance-futures","BNBUSDT",1658621567945,0.26,260.92,260.91,27.04]
["binance-futures","BNBUSDT",1658621567978,0.26,260.92,260.91,33.76]
["binance-futures","BNBUSDT",1658621568013,0.14,260.92,260.91,33.76]
["binance-futures","BNBUSDT",1658621568052,0.14,260.92,260.91,33.8]
["binance-futures","BNBUSDT",1658621568081,0.14,260.92,260.91,34.24]
["binance-futures","BNBUSDT",1658621568149,0.14,260.92,260.91,34.27]
["binance-futures","BNBUSDT",1658621568189,2.15,260.94,260.93,16.71]
["binance-futures","BNBUSDT",1658621568225,2.15,260.94,260.93,24.53]
["binance-futures","BNBUSDT",1658621568254,2.15,260.94,260.93,77.09]
["binance-futures","BNBUSDT",1658621568286,2.15,260.94,260.93,116.49]
["binance-futures","BNBUSDT",1658621568325,0.65,260.94,260.93,123.98]
["binance-futures","BNBUSDT",1658621568356,0.65,260.94,260.93,302.86]
["binance-futures","BNBUSDT",1658621568421,0.65,260.94,260.93,371.4]
["binance-futures","BNBUSDT",1658621568489,0.65,260.94,260.93,451.18]
["binance-futures","BNBUSDT",1658621568528,0.84,260.94,260.93,450.88]
["binance-futures","BNBUSDT",1658621568558,0.84,260.94,260.93,499.6]
["binance-futures","BNBUSDT",1658621568593,0.84,260.94,260.93,499.71]
["binance-futures","BNBUSDT",1658621568628,0.84,260.94,260.93,500.72]
["binance-futures","BNBUSDT",1658621568738,6.34,260.94,260.93,497.22]
["binance-futures","BNBUSDT",1658621568774,6.34,260.94,260.93,524.9]
["binance-futures","BNBUSDT",1658621568810,2.43,260.94,260.93,524.95]
["binance-futures","BNBUSDT",1658621568948,1.56,260.94,260.93,562.37]
["binance-futures","BNBUSDT",1658621568989,0.26,260.95,260.94,18.52]
["binance-futures","BNBUSDT",1658621569022,0.26,260.95,260.94,24.42]
["binance-futures","BNBUSDT",1658621569060,15.18,260.95,260.94,111.51]
["binance-futures","BNBUSDT",1658621569088,15.18,260.95,260.94,109.12]
["binance-futures","BNBUSDT",1658621569129,31.77,260.95,260.94,106.15]
["binance-futures","BNBUSDT",1658621569159,38.81,260.95,260.94,106.15]
["binance-futures","BNBUSDT",1658621569198,41.01,260.95,260.94,103.57]
["binance-futures","BNBUSDT",1658621569236,41.04,260.95,260.94,108.96]
["binance-futures","BNBUSDT",1658621569281,35.97,260.95,260.94,108.96]
["binance-futures","BNBUSDT",1658621569304,23.8,260.95,260.94,108.96]
["binance-futures","BNBUSDT",1658621569465,23.8,260.95,260.94,109.01]
["binance-futures","BNBUSDT",1658621569532,23.8,260.95,260.94,109.07]
["binance-futures","BNBUSDT",1658621569644,23.8,260.95,260.94,108.86]
["binance-futures","BNBUSDT",1658621569678,23.8,260.95,260.94,109.13]
["binance-futures","BNBUSDT",1658621569723,31.47,260.95,260.94,109.13]
["binance-futures","BNBUSDT",1658621569795,31.47,260.95,260.94,109.55]
["binance-futures","BNBUSDT",1658621569829,32.05,260.95,260.94,109.55]
["binance-futures","BNBUSDT",1658621569867,39.75,260.95,260.94,109.55]
["binance-futures","BNBUSDT",1658621569926,39.75,260.95,260.94,104.27]
["binance-futures","BNBUSDT",1658621569970,40.35,260.95,260.94,104.27]
["binance-futures","BNBUSDT",1658621570024,35.13,260.95,260.94,104.27]
["binance-futures","BNBUSDT",1658621570097,32.93,260.95,260.94,104.16]
["binance-futures","BNBUSDT",1658621570130,32.35,260.95,260.94,186.03]
["binance-futures","BNBUSDT",1658621570175,26.07,260.95,260.94,186.03]
["binance-futures","BNBUSDT",1658621570260,16.88,260.95,260.94,186.03]
["binance-futures","BNBUSDT",1658621570278,25.46,260.95,260.94,186.03]
["binance-futures","BNBUSDT",1658621570358,22.46,260.95,260.94,186.63]
["binance-futures","BNBUSDT",1658621570383,14.79,260.95,260.94,186.63]
["binance-futures","BNBUSDT",1658621570503,14.79,260.95,260.94,186.65]
["binance-futures","BNBUSDT",1658621570819,7.13,260.95,260.94,186.74]
["binance-futures","BNBUSDT",1658621570998,1.35,260.96,260.95,11.87]
["binance-futures","BNBUSDT",1658621571033,1.35,260.96,260.95,33.35]
["binance-futures","BNBUSDT",1658621571063,0.04,260.97,260.95,33.95]
["binance-futures","BNBUSDT",1658621571096,0.04,260.97,260.96,22.2]
["binance-futures","BNBUSDT",1658621571125,0.04,260.97,260.96,12.71]
["binance-futures","BNBUSDT",1658621571191,0.04,260.97,260.96,13.1]
["binance-futures","BNBUSDT",1658621571225,0.04,260.97,260.96,28.58]
["binance-futures","BNBUSDT",1658621571261,0.04,260.97,260.96,112.48]
["binance-futures","BNBUSDT",1658621571294,0.04,260.97,260.96,142.86]
["binance-futures","BNBUSDT",1658621571324,0.04,260.97,260.96,161.21]
["binance-futures","BNBUSDT",1658621571353,2.54,260.97,260.96,161.21]
["binance-futures","BNBUSDT",1658621571432,0.04,260.97,260.96,161.25]
["binance-futures","BNBUSDT",1658621571468,0.04,260.97,260.96,161.3]
["binance-futures","BNBUSDT",1658621571535,0.04,260.97,260.96,175.24]
["binance-futures","BNBUSDT",1658621571621,0.04,260.97,260.96,197.11]
["binance-futures","BNBUSDT",1658621571729,0.04,260.97,260.96,215.9]
["binance-futures","BNBUSDT",1658621571769,1.58,260.99,260.96,215.9]
["binance-futures","BNBUSDT",1658621571789,4.21,261.01,260.98,26.9]
["binance-futures","BNBUSDT",1658621571806,4.21,261.01,260.98,32.24]
["binance-futures","BNBUSDT",1658621571860,4.21,261.01,261.0,29.15]
["binance-futures","BNBUSDT",1658621571955,0.03,261.03,261.0,37.92]
["binance-futures","BNBUSDT",1658621572023,0.03,261.03,261.02,8.46]
["binance-futures","BNBUSDT",1658621572050,1.78,261.03,261.02,16.08]
["binance-futures","BNBUSDT",1658621572088,10.81,261.03,261.02,16.14]
["binance-futures","BNBUSDT",1658621572123,4.03,261.03,261.02,16.14]
["binance-futures","BNBUSDT",1658621572152,4.03,261.03,261.02,8.59]
["binance-futures","BNBUSDT",1658621572184,11.81,261.03,261.02,0.13]
["binance-futures","BNBUSDT",1658621572214,9.76,261.03,261.02,8.52]
["binance-futures","BNBUSDT",1658621572250,7.56,261.03,261.02,3.32]
["binance-futures","BNBUSDT",1658621572284,14.61,261.03,261.02,4.13]
["binance-futures","BNBUSDT",1658621572320,12.41,261.03,261.02,16.25]
["binance-futures","BNBUSDT",1658621572390,12.41,261.03,261.02,32.96]
["binance-futures","BNBUSDT",1658621572422,14.61,261.03,261.02,46.61]
["binance-futures","BNBUSDT",1658621572499,14.61,261.03,261.02,59.32]
["binance-futures","BNBUSDT",1658621572528,14.61,261.03,261.02,59.37]
["binance-futures","BNBUSDT",1658621572639,14.61,261.03,261.02,84.87]
["binance-futures","BNBUSDT",1658621572765,14.61,261.03,261.02,94.29]
["binance-futures","BNBUSDT",1658621572848,14.61,261.03,261.02,91.79]
["binance-futures","BNBUSDT",1658621572877,14.61,261.03,261.02,135.75]
["binance-futures","BNBUSDT",1658621572920,14.61,261.03,261.02,158.57]
["binance-futures","BNBUSDT",1658621573034,14.89,261.03,261.02,146.31]
["binance-futures","BNBUSDT",1658621573062,13.04,261.03,261.02,153.34]
["binance-futures","BNBUSDT",1658621573110,13.01,261.03,261.02,153.34]
["binance-futures","BNBUSDT",1658621573315,10.38,261.03,261.02,153.34]
["binance-futures","BNBUSDT",1658621573357,10.38,261.03,261.02,153.42]
["binance-futures","BNBUSDT",1658621573382,10.38,261.03,261.02,161.42]
["binance-futures","BNBUSDT",1658621573465,10.54,261.03,261.02,156.14]
["binance-futures","BNBUSDT",1658621573531,0.41,261.03,261.02,161.51]
["binance-futures","BNBUSDT",1658621573606,0.41,261.03,261.02,161.54]
["binance-futures","BNBUSDT",1658621573750,12.19,261.03,261.02,156.26]
["binance-futures","BNBUSDT",1658621573771,14.39,261.03,261.02,156.26]
["binance-futures","BNBUSDT",1658621573956,1.23,261.03,261.02,161.6]
["binance-futures","BNBUSDT",1658621573992,2.98,261.03,261.02,156.32]
["binance-futures","BNBUSDT",1658621574023,3.26,261.03,261.02,156.32]
["binance-futures","BNBUSDT",1658621574086,2.98,261.03,261.02,161.6]
["binance-futures","BNBUSDT",1658621574126,2.98,261.03,261.02,161.63]
["binance-futures","BNBUSDT",1658621574172,2.98,261.03,261.02,156.56]
["binance-futures","BNBUSDT",1658621574250,2.98,261.03,261.02,158.18]
["binance-futures","BNBUSDT",1658621574384,2.73,261.03,261.02,163.08]
["binance-futures","BNBUSDT",1658621574412,3.09,261.03,261.02,163.08]
["binance-futures","BNBUSDT",1658621574469,3.08,261.03,261.02,157.8]
["binance-futures","BNBUSDT",1658621574512,3.08,261.03,261.02,157.75]
["binance-futures","BNBUSDT",1658621574519,3.08,261.03,261.02,157.79]
["binance-futures","BNBUSDT",1658621574584,13.63,261.03,261.02,157.79]
["binance-futures","BNBUSDT",1658621574654,14.57,261.06,261.02,157.79]
["binance-futures","BNBUSDT",1658621574688,5.28,261.04,261.02,156.92]
["binance-futures","BNBUSDT",1658621574710,80.17,261.03,261.02,155.9]
["binance-futures","BNBUSDT",1658621574746,92.62,261.03,261.02,161.54]
["binance-futures","BNBUSDT",1658621574792,91.34,261.03,261.02,166.82]
["binance-futures","BNBUSDT",1658621574820,95.36,261.03,261.02,194.0]
["binance-futures","BNBUSDT",1658621574862,100.44,261.03,261.02,194.0]
["binance-futures","BNBUSDT",1658621574938,96.61,261.03,261.02,194.0]
["binance-futures","BNBUSDT",1658621574976,28.59,261.03,261.02,199.28]
["binance-futures","BNBUSDT",1658621575103,33.33,261.03,261.02,194.0]
["binance-futures","BNBUSDT",1658621575173,16.21,261.03,261.02,201.78]
["binance-futures","BNBUSDT",1658621575210,18.71,261.03,261.02,201.78]
["binance-futures","BNBUSDT",1658621575245,20.66,261.03,261.02,201.75]
["binance-futures","BNBUSDT",1658621575281,16.61,261.03,261.02,201.83]
["binance-futures","BNBUSDT",1658621575407,10.41,261.03,261.02,201.83]
["binance-futures","BNBUSDT",1658621575477,5.33,261.03,261.02,201.83]
["binance-futures","BNBUSDT",1658621575617,4.05,261.04,261.03,4.25]
["binance-futures","BNBUSDT",1658621575647,20.23,261.04,261.03,0.08]
["binance-futures","BNBUSDT",1658621575680,22.43,261.04,261.03,0.08]
["binance-futures","BNBUSDT",1658621575706,22.43,261.04,261.03,0.11]
["binance-futures","BNBUSDT",1658621575789,22.43,261.04,261.03,18.72]
["binance-futures","BNBUSDT",1658621575835,28.53,261.04,261.03,18.72]
["binance-futures","BNBUSDT",1658621575876,21.0,261.04,261.03,18.75]
["binance-futures","BNBUSDT",1658621576069,16.08,261.04,261.03,18.79]
["binance-futures","BNBUSDT",1658621576104,16.08,261.04,261.03,26.36]
["binance-futures","BNBUSDT",1658621576132,16.08,261.04,261.03,52.56]
["binance-futures","BNBUSDT",1658621576190,16.08,261.04,261.03,89.86]
["binance-futures","BNBUSDT",1658621576329,16.08,261.04,261.03,89.92]
["binance-futures","BNBUSDT",1658621576370,10.58,261.04,261.03,89.92]
["binance-futures","BNBUSDT",1658621576421,25.44,261.04,261.03,89.84]
["binance-futures","BNBUSDT",1658621576454,30.94,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621576487,31.92,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621576756,26.42,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621576880,24.71,261.04,261.03,81.27]
["binance-futures","BNBUSDT",1658621576916,24.71,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621577075,21.14,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577176,18.64,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577211,15.08,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577291,14.48,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577394,12.28,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577454,16.94,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621577480,16.74,261.04,261.03,75.99]
["binance-futures","BNBUSDT",1658621577514,12.08,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577633,12.05,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577674,11.82,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621577899,7.99,261.04,261.03,80.79]
["binance-futures","BNBUSDT",1658621578077,7.99,261.04,261.03,75.05]
["binance-futures","BNBUSDT",1658621578226,7.99,261.04,261.03,75.09]
["binance-futures","BNBUSDT",1658621578307,7.99,261.04,261.03,75.06]
["binance-futures","BNBUSDT",1658621578376,7.88,261.04,261.03,75.06]
["binance-futures","BNBUSDT",1658621578679,23.78,261.04,261.03,70.26]
["binance-futures","BNBUSDT",1658621578709,31.48,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621578814,25.98,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621579063,10.08,261.04,261.03,76.33]
["binance-futures","BNBUSDT",1658621579093,7.88,261.04,261.03,76.33]
["binance-futures","BNBUSDT",1658621579140,0.78,261.04,261.03,76.33]
["binance-futures","BNBUSDT",1658621579182,8.33,261.04,261.03,76.33]
["binance-futures","BNBUSDT",1658621579297,13.03,261.04,261.03,76.33]
["binance-futures","BNBUSDT",1658621579368,17.83,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621579391,23.33,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621579422,23.93,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621579461,18.43,261.04,261.03,71.53]
["binance-futures","BNBUSDT",1658621579737,18.43,261.04,261.03,71.78]
["binance-futures","BNBUSDT",1658621579818,18.43,261.04,261.03,72.03]
["binance-futures","BNBUSDT",1658621579896,8.93,261.04,261.03,76.83]
["binance-futures","BNBUSDT",1658621579963,8.33,261.04,261.03,76.12]
["binance-futures","BNBUSDT",1658621580064,10.08,261.04,261.03,76.12]
["binance-futures","BNBUSDT",1658621580098,5.92,261.04,261.03,83.15]
["binance-futures","BNBUSDT",1658621580156,5.92,261.04,261.03,84.43]
["binance-futures","BNBUSDT",1658621580267,5.92,261.04,261.03,85.56]
["binance-futures","BNBUSDT",1658621580310,9.75,261.04,261.03,85.56]
["binance-futures","BNBUSDT",1658621580355,15.45,261.04,261.03,80.76]
["binance-futures","BNBUSDT",1658621580392,15.45,261.04,261.03,81.0]
["binance-futures","BNBUSDT",1658621580507,12.14,261.04,261.03,85.8]
["binance-futures","BNBUSDT",1658621580620,9.94,261.04,261.03,85.8]
["binance-futures","BNBUSDT",1658621580643,9.94,261.04,261.03,86.4]
["binance-futures","BNBUSDT",1658621580669,5.13,261.05,261.03,86.4]
["binance-futures","BNBUSDT",1658621580693,5.13,261.05,261.04,55.44]
["binance-futures","BNBUSDT",1658621580728,2.13,261.05,261.04,65.74]
["binance-futures","BNBUSDT",1658621580756,2.13,261.05,261.04,65.77]
["binance-futures","BNBUSDT",1658621580833,30.24,261.05,261.04,65.77]
["binance-futures","BNBUSDT",1658621580878,30.24,261.05,261.04,58.33]
["binance-futures","BNBUSDT",1658621580914,30.24,261.05,261.04,179.75]
["binance-futures","BNBUSDT",1658621580945,3.87,261.07,261.06,17.88]
["binance-futures","BNBUSDT",1658621581012,3.87,261.07,261.06,67.53]
["binance-futures","BNBUSDT",1658621581045,3.87,261.07,261.06,142.87]
["binance-futures","BNBUSDT",1658621581080,3.87,261.07,261.06,148.06]
["binance-futures","BNBUSDT",1658621581109,4.01,261.07,261.06,148.06]
["binance-futures","BNBUSDT",1658621581157,4.01,261.07,261.06,148.09]
["binance-futures","BNBUSDT",1658621581189,0.6,261.1,261.06,148.09]
["binance-futures","BNBUSDT",1658621581224,0.55,261.1,261.09,20.33]
["binance-futures","BNBUSDT",1658621581251,0.58,261.1,261.09,27.57]
["binance-futures","BNBUSDT",1658621581294,0.58,261.1,261.09,27.6]
["binance-futures","BNBUSDT",1658621581333,3.18,261.1,261.09,61.85]
["binance-futures","BNBUSDT",1658621581370,0.58,261.1,261.09,61.85]
["binance-futures","BNBUSDT",1658621581398,35.37,261.1,261.09,54.71]
["binance-futures","BNBUSDT",1658621581439,40.36,261.1,261.09,54.71]
["binance-futures","BNBUSDT",1658621581472,7.25,261.13,261.12,15.49]
["binance-futures","BNBUSDT",1658621581505,12.05,261.13,261.12,17.99]
["binance-futures","BNBUSDT",1658621581538,22.4,261.13,261.12,2.5]
["binance-futures","BNBUSDT",1658621581571,9.8,261.11,261.07,13.9]
["binance-futures","BNBUSDT",1658621581600,4.75,261.08,261.07,18.7]
["binance-futures","BNBUSDT",1658621581641,32.41,261.08,261.07,45.4]
["binance-futures","BNBUSDT",1658621581743,34.61,261.08,261.07,52.81]
["binance-futures","BNBUSDT",1658621581783,34.61,261.08,261.07,52.76]
["binance-futures","BNBUSDT",1658621581845,6.95,261.08,261.07,52.76]
["binance-futures","BNBUSDT",1658621581880,6.95,261.08,261.07,52.81]
["binance-futures","BNBUSDT",1658621581941,4.45,261.08,261.07,52.81]
["binance-futures","BNBUSDT",1658621581980,4.45,261.08,261.07,107.98]
["binance-futures","BNBUSDT",1658621582049,4.45,261.08,261.07,210.23]
["binance-futures","BNBUSDT",1658621582131,4.45,261.08,261.07,234.56]
["binance-futures","BNBUSDT",1658621582176,2.28,261.08,261.07,234.59]
["binance-futures","BNBUSDT",1658621582194,4.48,261.08,261.07,234.59]
["binance-futures","BNBUSDT",1658621582240,4.48,261.08,261.07,234.32]
["binance-futures","BNBUSDT",1658621582281,2.42,261.08,261.07,292.88]
["binance-futures","BNBUSDT",1658621582357,6.67,261.08,261.07,292.88]
["binance-futures","BNBUSDT",1658621582477,2.42,261.08,261.07,292.88]
["binance-futures","BNBUSDT",1658621582541,0.22,261.08,261.07,293.48]
["binance-futures","BNBUSDT",1658621582565,0.25,261.08,261.07,293.48]
["binance-futures","BNBUSDT",1658621582640,0.25,261.08,261.07,339.82]
["binance-futures","BNBUSDT",1658621582751,0.25,261.08,261.07,339.51]
["binance-futures","BNBUSDT",1658621582877,0.25,261.08,261.07,340.08]
["binance-futures","BNBUSDT",1658621582942,4.95,261.08,261.07,340.08]
["binance-futures","BNBUSDT",1658621582981,2.45,261.08,261.07,346.85]
["binance-futures","BNBUSDT",1658621583017,27.91,261.08,261.07,347.21]
["binance-futures","BNBUSDT",1658621583048,27.91,261.08,261.07,409.35]
["binance-futures","BNBUSDT",1658621583084,27.91,261.08,261.07,409.26]
["binance-futures","BNBUSDT",1658621583167,27.91,261.08,261.07,409.36]
["binance-futures","BNBUSDT",1658621583190,28.37,261.08,261.07,409.51]
["binance-futures","BNBUSDT",1658621583232,28.37,261.08,261.07,404.49]
["binance-futures","BNBUSDT",1658621583264,0.71,261.08,261.07,404.49]
["binance-futures","BNBUSDT",1658621583284,0.76,261.08,261.07,404.49]
["binance-futures","BNBUSDT",1658621583325,0.76,261.08,261.07,480.32]
["binance-futures","BNBUSDT",1658621583402,0.57,261.08,261.07,480.32]
["binance-futures","BNBUSDT",1658621583424,0.72,261.08,261.07,480.32]
["binance-futures","BNBUSDT",1658621583447,0.72,261.08,261.07,478.07]
["binance-futures","BNBUSDT",1658621583533,0.72,261.08,261.07,471.3]
["binance-futures","BNBUSDT",1658621583619,3.22,261.08,261.07,511.88]
["binance-futures","BNBUSDT",1658621583654,3.22,261.08,261.07,511.52]
["binance-futures","BNBUSDT",1658621583800,0.72,261.08,261.07,511.52]
["binance-futures","BNBUSDT",1658621583837,0.65,261.08,261.07,511.52]
["binance-futures","BNBUSDT",1658621583881,0.65,261.08,261.07,511.56]
["binance-futures","BNBUSDT",1658621584031,0.65,261.08,261.07,517.11]
["binance-futures","BNBUSDT",1658621584177,0.62,261.08,261.07,517.11]
["binance-futures","BNBUSDT",1658621584261,0.65,261.08,261.07,511.92]
["binance-futures","BNBUSDT",1658621584308,0.62,261.08,261.07,511.92]
["binance-futures","BNBUSDT",1658621584444,0.62,261.08,261.07,511.9]
["binance-futures","BNBUSDT",1658621584533,2.82,261.08,261.07,511.9]
["binance-futures","BNBUSDT",1658621584562,2.82,261.08,261.07,512.07]
["binance-futures","BNBUSDT",1658621584589,0.62,261.08,261.07,512.07]
["binance-futures","BNBUSDT",1658621584726,0.62,261.08,261.07,513.69]
["binance-futures","BNBUSDT",1658621584761,7.08,261.13,261.07,513.69]
["binance-futures","BNBUSDT",1658621584781,7.08,261.13,261.09,28.77]
["binance-futures","BNBUSDT",1658621584801,7.08,261.13,261.1,7.06]
["binance-futures","BNBUSDT",1658621584824,9.3,261.14,261.12,2.35]
["binance-futures","BNBUSDT",1658621584848,1.3,261.14,261.12,7.19]
["binance-futures","BNBUSDT",1658621584895,0.1,261.15,261.12,19.19]
["binance-futures","BNBUSDT",1658621584916,27.06,261.13,261.12,20.92]
["binance-futures","BNBUSDT",1658621584937,27.06,261.13,261.12,11.41]
["binance-futures","BNBUSDT",1658621585006,27.06,261.13,261.12,5.26]
["binance-futures","BNBUSDT",1658621585053,0.1,261.15,261.12,5.4]
["binance-futures","BNBUSDT",1658621585091,0.1,261.15,261.12,5.57]
["binance-futures","BNBUSDT",1658621585136,0.1,261.15,261.12,19.88]
["binance-futures","BNBUSDT",1658621585188,0.1,261.15,261.14,10.3]
["binance-futures","BNBUSDT",1658621585215,6.6,261.15,261.14,10.3]
["binance-futures","BNBUSDT",1658621585262,12.5,261.15,261.14,5.5]
["binance-futures","BNBUSDT",1658621585310,15.34,261.15,261.14,5.46]
["binance-futures","BNBUSDT",1658621585393,18.44,261.15,261.14,0.06]
["binance-futures","BNBUSDT",1658621585430,26.54,261.15,261.14,0.15]
["binance-futures","BNBUSDT",1658621585457,26.54,261.15,261.12,39.77]
["binance-futures","BNBUSDT",1658621585482,7.06,261.12,261.1,0.5]
["binance-futures","BNBUSDT",1658621585516,7.06,261.08,261.04,8.19]
["binance-futures","BNBUSDT",1658621585557,1.98,261.05,261.02,3.0]
["binance-futures","BNBUSDT",1658621585589,0.6,261.02,261.0,0.04]
["binance-futures","BNBUSDT",1658621585673,27.12,261.02,261.01,4.8]
["binance-futures","BNBUSDT",1658621585708,29.21,261.02,261.01,2.16]
["binance-futures","BNBUSDT",1658621585741,35.81,261.02,261.01,2.76]
["binance-futures","BNBUSDT",1658621585774,42.01,261.02,261.01,5.76]
["binance-futures","BNBUSDT",1658621585799,42.01,261.02,261.01,9.84]
["binance-futures","BNBUSDT",1658621585839,42.02,261.02,261.01,61.1]
["binance-futures","BNBUSDT",1658621585877,42.02,261.02,261.01,62.0]
["binance-futures","BNBUSDT",1658621585908,42.02,261.02,261.01,124.3]
["binance-futures","BNBUSDT",1658621586076,42.02,261.02,261.01,124.33]
["binance-futures","BNBUSDT",1658621586095,42.02,261.02,261.01,124.71]
["binance-futures","BNBUSDT",1658621586181,29.64,261.02,261.01,124.71]
["binance-futures","BNBUSDT",1658621586221,29.64,261.02,261.01,124.76]
["binance-futures","BNBUSDT",1658621586260,26.83,261.02,261.01,124.79]
["binance-futures","BNBUSDT",1658621586298,26.88,261.02,261.01,124.79]
["binance-futures","BNBUSDT",1658621586317,21.88,261.02,261.01,138.47]
["binance-futures","BNBUSDT",1658621586505,21.91,261.02,261.01,138.47]
["binance-futures","BNBUSDT",1658621586554,1.62,261.04,261.03,12.65]
["binance-futures","BNBUSDT",1658621586587,28.63,261.04,261.03,33.09]
["binance-futures","BNBUSDT",1658621586623,25.49,261.04,261.03,22.2]
["binance-futures","BNBUSDT",1658621586696,1.0,261.07,261.06,4.85]
["binance-futures","BNBUSDT",1658621586728,5.12,261.07,261.06,20.35]
["binance-futures","BNBUSDT",1658621586759,12.57,261.07,261.06,15.55]
["binance-futures","BNBUSDT",1658621586790,22.87,261.07,261.06,0.05]
["binance-futures","BNBUSDT",1658621586865,24.87,261.06,261.05,37.46]
["binance-futures","BNBUSDT",1658621586897,22.67,261.06,261.05,37.46]
["binance-futures","BNBUSDT",1658621586930,40.87,261.06,261.05,42.16]
["binance-futures","BNBUSDT",1658621586953,40.87,261.06,261.05,102.65]
["binance-futures","BNBUSDT",1658621587000,38.62,261.06,261.05,102.65]
["binance-futures","BNBUSDT",1658621587037,38.62,261.06,261.05,128.55]
["binance-futures","BNBUSDT",1658621587078,36.48,261.06,261.05,127.11]
["binance-futures","BNBUSDT",1658621587117,36.48,261.06,261.05,127.02]
["binance-futures","BNBUSDT",1658621587150,36.48,261.06,261.05,174.48]
["binance-futures","BNBUSDT",1658621587199,36.48,261.06,261.05,226.79]
["binance-futures","BNBUSDT",1658621587222,33.81,261.06,261.05,221.99]
["binance-futures","BNBUSDT",1658621587260,35.55,261.06,261.05,221.29]
["binance-futures","BNBUSDT",1658621587291,30.55,261.06,261.05,221.29]
["binance-futures","BNBUSDT",1658621587320,28.21,261.06,261.05,233.15]
["binance-futures","BNBUSDT",1658621587367,28.97,261.06,261.05,233.15]
["binance-futures","BNBUSDT",1658621587384,28.97,261.06,261.05,260.24]
["binance-futures","BNBUSDT",1658621587465,33.04,261.06,261.05,266.74]
["binance-futures","BNBUSDT",1658621587505,39.39,261.06,261.05,261.94]
["binance-futures","BNBUSDT",1658621587538,39.19,261.06,261.05,266.74]
["binance-futures","BNBUSDT",1658621587558,36.99,261.06,261.05,266.74]
["binance-futures","BNBUSDT",1658621587613,32.69,261.06,261.05,266.74]
["binance-futures","BNBUSDT",1658621587704,35.17,261.06,261.05,261.94]
["binance-futures","BNBUSDT",1658621587781,36.15,261.06,261.05,261.94]
["binance-futures","BNBUSDT",1658621587823,35.87,261.06,261.05,271.07]
["binance-futures","BNBUSDT",1658621587902,35.87,261.06,261.05,271.16]
["binance-futures","BNBUSDT",1658621587930,35.87,261.06,261.05,290.66]
["binance-futures","BNBUSDT",1658621587977,35.87,261.06,261.05,290.63]
["binance-futures","BNBUSDT",1658621587990,35.87,261.06,261.05,291.23]
["binance-futures","BNBUSDT",1658621588056,28.17,261.06,261.05,291.23]
["binance-futures","BNBUSDT",1658621588108,28.17,261.06,261.05,291.33]
["binance-futures","BNBUSDT",1658621588160,28.17,261.06,261.05,291.36]
["binance-futures","BNBUSDT",1658621588197,18.17,261.06,261.05,291.36]
["binance-futures","BNBUSDT",1658621588226,18.17,261.06,261.05,316.44]
["binance-futures","BNBUSDT",1658621588274,23.67,261.06,261.05,316.44]
["binance-futures","BNBUSDT",1658621588313,28.8,261.06,261.05,311.04]
["binance-futures","BNBUSDT",1658621588398,26.09,261.06,261.05,317.03]
["binance-futures","BNBUSDT",1658621588423,26.24,261.06,261.05,317.03]
["binance-futures","BNBUSDT",1658621588522,22.16,261.06,261.05,317.03]
["binance-futures","BNBUSDT",1658621588562,6.05,261.06,261.05,317.63]
["binance-futures","BNBUSDT",1658621588592,0.55,261.06,261.05,317.63]
["binance-futures","BNBUSDT",1658621588621,0.55,261.06,261.05,317.51]
["binance-futures","BNBUSDT",1658621588696,17.42,261.06,261.05,317.51]
["binance-futures","BNBUSDT",1658621588821,17.02,261.06,261.05,317.51]
["binance-futures","BNBUSDT",1658621588895,17.02,261.06,261.05,317.56]
["binance-futures","BNBUSDT",1658621588933,22.52,261.06,261.05,317.56]
["binance-futures","BNBUSDT",1658621589037,0.05,261.08,261.05,317.56]
["binance-futures","BNBUSDT",1658621589056,8.24,261.11,261.08,17.0]
["binance-futures","BNBUSDT",1658621589084,3.56,261.12,261.08,24.06]
["binance-futures","BNBUSDT",1658621589118,22.93,261.14,261.08,24.06]
["binance-futures","BNBUSDT",1658621589155,23.64,261.14,261.1,49.11]
["binance-futures","BNBUSDT",1658621589184,17.74,261.14,261.12,13.47]
["binance-futures","BNBUSDT",1658621589205,17.74,261.14,261.12,15.49]
["binance-futures","BNBUSDT",1658621589233,23.24,261.14,261.11,15.49]
["binance-futures","BNBUSDT",1658621589258,13.17,261.14,261.13,4.32]
["binance-futures","BNBUSDT",1658621589304,23.01,261.14,261.13,2.57]
["binance-futures","BNBUSDT",1658621589356,25.61,261.14,261.13,0.25]
["binance-futures","BNBUSDT",1658621589411,30.31,261.14,261.13,0.25]
["binance-futures","BNBUSDT",1658621589468,33.14,261.14,261.13,46.25]
["binance-futures","BNBUSDT",1658621589506,35.38,261.14,261.13,46.25]
["binance-futures","BNBUSDT",1658621589538,30.38,261.14,261.13,33.6]
["binance-futures","BNBUSDT",1658621589572,30.98,261.14,261.13,42.85]
["binance-futures","BNBUSDT",1658621589605,104.01,261.13,261.12,13.54]
["binance-futures","BNBUSDT",1658621589636,103.7,261.13,261.12,29.51]
["binance-futures","BNBUSDT",1658621589666,111.54,261.13,261.12,159.26]
["binance-futures","BNBUSDT",1658621589701,111.54,261.13,261.12,85.34]
["binance-futures","BNBUSDT",1658621589738,185.55,261.12,261.11,4.14]
["binance-futures","BNBUSDT",1658621589770,79.56,261.1,261.08,33.68]
["binance-futures","BNBUSDT",1658621589810,26.31,261.09,261.08,33.68]
["binance-futures","BNBUSDT",1658621589844,28.53,261.09,261.08,33.68]
["binance-futures","BNBUSDT",1658621589880,28.53,261.09,261.08,47.58]
["binance-futures","BNBUSDT",1658621589910,24.43,261.09,261.08,47.58]
["binance-futures","BNBUSDT",1658621589952,21.83,261.09,261.08,47.58]
["binance-futures","BNBUSDT",1658621589987,19.58,261.09,261.08,47.58]
["binance-futures","BNBUSDT",1658621590020,19.58,261.09,261.08,63.32]
["binance-futures","BNBUSDT",1658621590058,21.76,261.09,261.08,103.83]
["binance-futures","BNBUSDT",1658621590113,2.21,261.09,261.08,104.43]
["binance-futures","BNBUSDT",1658621590157,3.05,261.11,261.08,111.43]
["binance-futures","BNBUSDT",1658621590196,3.0,261.11,261.1,11.66]
["binance-futures","BNBUSDT",1658621590233,1.2,261.13,261.1,18.96]
["binance-futures","BNBUSDT",1658621590255,4.66,261.11,261.1,45.06]
["binance-futures","BNBUSDT",1658621590292,0.03,261.11,261.1,33.34]
["binance-futures","BNBUSDT",1658621590328,4.15,261.11,261.1,43.33]
["binance-futures","BNBUSDT",1658621590375,4.15,261.11,261.1,38.14]
["binance-futures","BNBUSDT",1658621590418,7.63,261.11,261.1,31.09]
["binance-futures","BNBUSDT",1658621590466,4.83,261.11,261.1,28.83]
["binance-futures","BNBUSDT",1658621590512,5.51,261.11,261.1,24.03]
["binance-futures","BNBUSDT",1658621590541,0.71,261.11,261.1,28.83]
["binance-futures","BNBUSDT",1658621590697,0.71,261.11,261.1,37.35]
["binance-futures","BNBUSDT",1658621590747,1.25,261.11,261.1,37.35]
["binance-futures","BNBUSDT",1658621590778,1.25,261.11,261.1,26.75]
["binance-futures","BNBUSDT",1658621590843,1.41,261.11,261.1,26.75]
["binance-futures","BNBUSDT",1658621590888,1.41,261.11,261.1,26.8]
["binance-futures","BNBUSDT",1658621591006,1.41,261.11,261.1,32.38]
["binance-futures","BNBUSDT",1658621591037,1.41,261.11,261.1,56.48]
["binance-futures","BNBUSDT",1658621591080,1.41,261.11,261.1,40.42]
["binance-futures","BNBUSDT",1658621591125,1.41,261.11,261.1,41.02]
["binance-futures","BNBUSDT",1658621591162,4.01,261.11,261.1,41.02]
["binance-futures","BNBUSDT",1658621591204,1.4,261.11,261.1,41.05]
["binance-futures","BNBUSDT",1658621591218,1.4,261.11,261.1,43.86]
["binance-futures","BNBUSDT",1658621591263,5.61,261.11,261.1,52.84]
["binance-futures","BNBUSDT",1658621591292,4.72,261.11,261.1,68.52]
["binance-futures","BNBUSDT",1658621591335,2.47,261.11,261.1,84.79]
["binance-futures","BNBUSDT",1658621591367,4.84,261.11,261.1,95.91]
["binance-futures","BNBUSDT",1658621591439,4.84,261.11,261.1,108.72]
["binance-futures","BNBUSDT",1658621591464,5.35,261.11,261.1,108.72]
["binance-futures","BNBUSDT",1658621591515,1.23,261.11,261.1,108.72]
["binance-futures","BNBUSDT",1658621591592,8.68,261.15,261.1,108.72]
["binance-futures","BNBUSDT",1658621591612,8.68,261.15,261.1,110.92]
["binance-futures","BNBUSDT",1658621591637,8.68,261.15,261.13,2.2]
["binance-futures","BNBUSDT",1658621591661,0.68,261.15,261.14,15.49]
["binance-futures","BNBUSDT",1658621591702,0.68,261.15,261.14,21.38]
["binance-futures","BNBUSDT",1658621591725,3.0,261.15,261.14,25.58]
["binance-futures","BNBUSDT",1658621591746,0.03,261.16,261.14,15.49]
["binance-futures","BNBUSDT",1658621591789,0.03,261.16,261.14,28.56]
["binance-futures","BNBUSDT",1658621591968,4.12,261.15,261.14,52.57]
["binance-futures","BNBUSDT",1658621591997,8.92,261.15,261.14,51.39]
["binance-futures","BNBUSDT",1658621592027,17.56,261.15,261.14,32.53]
["binance-futures","BNBUSDT",1658621592056,39.41,261.15,261.14,32.53]
["binance-futures","BNBUSDT",1658621592084,43.41,261.15,261.14,26.24]
["binance-futures","BNBUSDT",1658621592135,58.54,261.15,261.14,22.17]
["binance-futures","BNBUSDT",1658621592169,58.54,261.15,261.13,0.97]
["binance-futures","BNBUSDT",1658621592196,11.18,261.14,261.13,0.97]
["binance-futures","BNBUSDT",1658621592239,13.16,261.14,261.13,0.97]
["binance-futures","BNBUSDT",1658621592289,13.44,261.14,261.13,0.97]
["binance-futures","BNBUSDT",1658621592328,141.11,261.14,261.13,1.21]
["binance-futures","BNBUSDT",1658621592367,15.46,261.11,261.1,15.25]
["binance-futures","BNBUSDT",1658621592481,15.46,261.11,261.1,12.81]
["binance-futures","BNBUSDT",1658621592538,89.94,261.11,261.1,6.85]
["binance-futures","BNBUSDT",1658621592584,52.3,261.11,261.1,33.18]
["binance-futures","BNBUSDT",1658621592637,46.8,261.11,261.1,122.83]
["binance-futures","BNBUSDT",1658621592689,47.26,261.11,261.1,123.25]
["binance-futures","BNBUSDT",1658621592738,38.51,261.11,261.1,123.25]
["binance-futures","BNBUSDT",1658621592780,54.69,261.11,261.1,182.36]
["binance-futures","BNBUSDT",1658621592820,49.46,261.11,261.1,115.84]
["binance-futures","BNBUSDT",1658621592860,32.1,261.1,261.09,3.64]
["binance-futures","BNBUSDT",1658621592897,44.44,261.1,261.08,85.93]
["binance-futures","BNBUSDT",1658621592962,176.6,261.09,261.08,80.31]
["binance-futures","BNBUSDT",1658621593019,144.89,261.09,261.08,80.34]
["binance-futures","BNBUSDT",1658621593069,55.83,261.09,261.08,80.34]
["binance-futures","BNBUSDT",1658621593128,3.0,261.1,261.08,131.01]
["binance-futures","BNBUSDT",1658621593180,5.68,261.11,261.09,2.34]
["binance-futures","BNBUSDT",1658621593223,0.04,261.12,261.1,12.04]
["binance-futures","BNBUSDT",1658621593256,3.04,261.12,261.11,0.07]
["binance-futures","BNBUSDT",1658621593330,5.2,261.12,261.11,14.66]
["binance-futures","BNBUSDT",1658621593395,1.0,261.13,261.12,0.29]
["binance-futures","BNBUSDT",1658621593466,14.02,261.13,261.12,11.03]
["binance-futures","BNBUSDT",1658621593520,14.14,261.13,261.12,11.06]
["binance-futures","BNBUSDT",1658621593587,13.49,261.13,261.12,11.11]
["binance-futures","BNBUSDT",1658621593642,10.99,261.13,261.12,11.11]
["binance-futures","BNBUSDT",1658621593691,10.64,261.13,261.12,11.11]
["binance-futures","BNBUSDT",1658621593807,13.14,261.13,261.12,10.97]
["binance-futures","BNBUSDT",1658621593862,13.14,261.13,261.12,48.75]
["binance-futures","BNBUSDT",1658621593929,10.64,261.13,261.12,48.9]
["binance-futures","BNBUSDT",1658621594052,4.24,261.13,261.12,49.5]
["binance-futures","BNBUSDT",1658621594158,3.7,261.13,261.12,49.5]
["binance-futures","BNBUSDT",1658621594207,3.7,261.13,261.12,80.46]
["binance-futures","BNBUSDT",1658621594265,5.9,261.13,261.12,83.26]
["binance-futures","BNBUSDT",1658621594367,6.7,261.13,261.12,100.64]
["binance-futures","BNBUSDT",1658621594483,6.7,261.13,261.12,119.91]
["binance-futures","BNBUSDT",1658621594540,4.5,261.13,261.12,119.91]
["binance-futures","BNBUSDT",1658621594594,4.5,261.13,261.12,124.22]
["binance-futures","BNBUSDT",1658621594655,4.5,261.13,261.12,132.28]
["binance-futures","BNBUSDT",1658621594776,6.7,261.13,261.12,132.28]
["binance-futures","BNBUSDT",1658621594921,6.7,261.13,261.12,132.46]
["binance-futures","BNBUSDT",1658621594999,20.75,261.13,261.12,127.61]
["binance-futures","BNBUSDT",1658621595045,18.15,261.13,261.12,127.61]
["binance-futures","BNBUSDT",1658621595224,13.95,261.13,261.12,127.61]
["binance-futures","BNBUSDT",1658621595342,14.13,261.13,261.12,127.7]
["binance-futures","BNBUSDT",1658621595452,19.63,261.13,261.12,127.7]
["binance-futures","BNBUSDT",1658621595506,14.13,261.13,261.12,127.7]
["binance-futures","BNBUSDT",1658621595859,11.93,261.13,261.12,127.7]
["binance-futures","BNBUSDT",1658621595921,6.43,261.13,261.12,127.77]
["binance-futures","BNBUSDT",1658621595954,4.68,261.13,261.12,128.37]
["binance-futures","BNBUSDT",1658621596015,1.03,261.13,261.12,128.33]
["binance-futures","BNBUSDT",1658621596074,11.46,261.14,261.13,14.72]
["binance-futures","BNBUSDT",1658621596118,8.46,261.14,261.13,14.73]
["binance-futures","BNBUSDT",1658621596176,8.41,261.14,261.13,14.73]
["binance-futures","BNBUSDT",1658621596324,8.41,261.14,261.13,25.94]
["binance-futures","BNBUSDT",1658621596380,8.0,261.14,261.13,31.91]
["binance-futures","BNBUSDT",1658621596441,8.0,261.14,261.13,31.98]
["binance-futures","BNBUSDT",1658621596517,8.0,261.14,261.13,32.01]
["binance-futures","BNBUSDT",1658621596560,8.0,261.14,261.13,30.51]
["binance-futures","BNBUSDT",1658621596624,11.0,261.14,261.13,30.51]
["binance-futures","BNBUSDT",1658621596672,18.96,261.14,261.13,29.91]
["binance-futures","BNBUSDT",1658621596773,14.26,261.14,261.13,29.91]
["binance-futures","BNBUSDT",1658621596894,16.86,261.14,261.13,29.29]
["binance-futures","BNBUSDT",1658621596944,14.26,261.14,261.13,29.34]
["binance-futures","BNBUSDT",1658621596994,4.63,261.16,261.13,31.06]
["binance-futures","BNBUSDT",1658621597037,4.63,261.16,261.15,24.36]
["binance-futures","BNBUSDT",1658621597078,0.03,261.16,261.15,26.74]
["binance-futures","BNBUSDT",1658621597124,0.03,261.16,261.15,19.68]
["binance-futures","BNBUSDT",1658621597184,0.03,261.16,261.15,93.98]
["binance-futures","BNBUSDT",1658621597245,15.43,261.16,261.15,97.38]
["binance-futures","BNBUSDT",1658621597315,16.03,261.16,261.15,84.35]
["binance-futures","BNBUSDT",1658621597369,11.57,261.16,261.15,110.93]
["binance-futures","BNBUSDT",1658621597422,8.68,261.16,261.15,108.73]
["binance-futures","BNBUSDT",1658621597456,8.28,261.16,261.15,119.84]
["binance-futures","BNBUSDT",1658621597491,9.93,261.16,261.15,119.91]
["binance-futures","BNBUSDT",1658621597518,8.28,261.16,261.15,119.91]
["binance-futures","BNBUSDT",1658621597559,21.48,261.16,261.15,115.11]
["binance-futures","BNBUSDT",1658621597596,16.68,261.16,261.15,119.91]
["binance-futures","BNBUSDT",1658621597631,17.42,261.16,261.15,119.91]
["binance-futures","BNBUSDT",1658621597664,17.42,261.16,261.15,117.41]
["binance-futures","BNBUSDT",1658621597702,9.02,261.16,261.15,117.41]
["binance-futures","BNBUSDT",1658621597715,8.28,261.16,261.15,117.41]
["binance-futures","BNBUSDT",1658621597850,10.78,261.16,261.15,117.41]
["binance-futures","BNBUSDT",1658621597998,10.78,261.16,261.15,128.39]
["binance-futures","BNBUSDT",1658621598031,10.78,261.16,261.15,138.59]
["binance-futures","BNBUSDT",1658621598078,8.28,261.16,261.15,138.59]
["binance-futures","BNBUSDT",1658621598123,2.33,261.16,261.15,138.59]
["binance-futures","BNBUSDT",1658621598161,2.33,261.16,261.15,138.56]
["binance-futures","BNBUSDT",1658621598195,2.33,261.16,261.15,138.78]
["binance-futures","BNBUSDT",1658621598241,0.13,261.16,261.15,138.78]
["binance-futures","BNBUSDT",1658621598273,2.54,261.16,261.15,138.81]
["binance-futures","BNBUSDT",1658621598498,8.49,261.16,261.15,135.81]
["binance-futures","BNBUSDT",1658621598610,4.29,261.16,261.15,135.51]
["binance-futures","BNBUSDT",1658621598676,2.54,261.16,261.15,163.83]
["binance-futures","BNBUSDT",1658621598844,2.54,261.16,261.15,163.86]
["binance-futures","BNBUSDT",1658621598890,4.29,261.16,261.15,163.86]
["binance-futures","BNBUSDT",1658621598954,8.89,261.16,261.15,163.86]
["binance-futures","BNBUSDT",1658621599006,4.94,261.16,261.15,164.67]
["binance-futures","BNBUSDT",1658621599050,4.2,261.16,261.15,164.7]
["binance-futures","BNBUSDT",1658621599162,4.2,261.16,261.15,163.99]
["binance-futures","BNBUSDT",1658621599215,4.2,261.16,261.15,163.97]
["binance-futures","BNBUSDT",1658621599268,8.15,261.16,261.15,171.02]
["binance-futures","BNBUSDT",1658621599380,49.22,261.16,261.15,165.61]
["binance-futures","BNBUSDT",1658621599435,51.82,261.16,261.15,162.06]
["binance-futures","BNBUSDT",1658621599460,51.82,261.16,261.15,161.92]
["binance-futures","BNBUSDT",1658621599491,77.71,261.15,261.13,1.25]
["binance-futures","BNBUSDT",1658621599513,80.24,261.14,261.12,15.64]
["binance-futures","BNBUSDT",1658621599537,56.05,261.13,261.12,11.68]
["binance-futures","BNBUSDT",1658621599559,72.7,261.13,261.12,11.68]
["binance-futures","BNBUSDT",1658621599594,45.58,261.13,261.12,61.02]
["binance-futures","BNBUSDT",1658621599674,0.07,261.12,261.09,1.14]
["binance-futures","BNBUSDT",1658621599712,42.01,261.11,261.1,55.23]
["binance-futures","BNBUSDT",1658621599756,44.02,261.11,261.1,60.03]
["binance-futures","BNBUSDT",1658621599801,29.51,261.11,261.1,139.71]
["binance-futures","BNBUSDT",1658621599838,25.03,261.11,261.1,139.71]
["binance-futures","BNBUSDT",1658621599935,25.03,261.11,261.1,139.75]
["binance-futures","BNBUSDT",1658621600016,20.28,261.11,261.1,139.75]
["binance-futures","BNBUSDT",1658621600058,19.68,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600094,15.48,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600131,4.6,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600160,20.07,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600355,20.24,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600392,20.43,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600477,20.48,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600513,20.48,261.11,261.1,139.82]
["binance-futures","BNBUSDT",1658621600602,20.48,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600863,20.29,261.11,261.1,139.8]
["binance-futures","BNBUSDT",1658621600929,20.29,261.11,261.1,139.85]
["binance-futures","BNBUSDT",1658621601318,24.87,261.11,261.1,139.85]
["binance-futures","BNBUSDT",1658621601363,27.33,261.11,261.1,138.81]
["binance-futures","BNBUSDT",1658621601385,28.6,261.11,261.1,138.79]
["binance-futures","BNBUSDT",1658621601501,28.1,261.11,261.1,138.79]
["binance-futures","BNBUSDT",1658621601598,21.75,261.11,261.1,139.77]
["binance-futures","BNBUSDT",1658621601669,21.5,261.11,261.1,139.77]
["binance-futures","BNBUSDT",1658621601824,24.1,261.11,261.1,161.32]
["binance-futures","BNBUSDT",1658621601856,26.3,261.11,261.1,161.32]
["binance-futures","BNBUSDT",1658621601915,26.3,261.11,261.1,161.37]
["binance-futures","BNBUSDT",1658621601976,23.7,261.11,261.1,161.37]
["binance-futures","BNBUSDT",1658621602240,21.49,261.11,261.1,169.99]
["binance-futures","BNBUSDT",1658621602403,21.52,261.11,261.1,169.99]
["binance-futures","BNBUSDT",1658621602584,21.52,261.11,261.1,166.99]
["binance-futures","BNBUSDT",1658621602613,21.37,261.11,261.1,166.99]
["binance-futures","BNBUSDT",1658621602750,1.72,261.11,261.1,164.38]
["binance-futures","BNBUSDT",1658621602855,21.23,261.11,261.1,164.38]
["binance-futures","BNBUSDT",1658621602919,21.23,261.11,261.1,164.42]
["binance-futures","BNBUSDT",1658621602971,21.23,261.11,261.1,163.82]
["binance-futures","BNBUSDT",1658621602993,21.23,261.11,261.1,159.91]
["binance-futures","BNBUSDT",1658621603068,21.23,261.11,261.1,159.86]
["binance-futures","BNBUSDT",1658621603095,23.01,261.11,261.1,159.92]
["binance-futures","BNBUSDT",1658621603117,23.75,261.11,261.1,159.92]
["binance-futures","BNBUSDT",1658621603303,23.76,261.11,261.1,159.92]
["binance-futures","BNBUSDT",1658621603376,23.76,261.11,261.1,159.94]
["binance-futures","BNBUSDT",1658621603650,29.16,261.11,261.1,155.14]
["binance-futures","BNBUSDT",1658621603687,37.26,261.11,261.1,155.14]
["binance-futures","BNBUSDT",1658621603721,29.16,261.11,261.1,159.94]
["binance-futures","BNBUSDT",1658621603765,29.16,261.11,261.1,155.14]
["binance-futures","BNBUSDT",1658621603793,37.26,261.11,261.1,155.14]
["binance-futures","BNBUSDT",1658621603826,29.16,261.11,261.1,155.14]
["binance-futures","BNBUSDT",1658621603861,37.26,261.11,261.1,154.76]
["binance-futures","BNBUSDT",1658621603897,24.36,261.11,261.1,159.76]
["binance-futures","BNBUSDT",1658621603932,24.36,261.11,261.1,159.81]
["binance-futures","BNBUSDT",1658621603977,31.76,261.11,261.1,155.21]
["binance-futures","BNBUSDT",1658621604010,24.36,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604371,30.07,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604410,34.28,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604441,35.27,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604485,29.77,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604865,28.02,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604912,25.52,261.11,261.1,160.73]
["binance-futures","BNBUSDT",1658621604944,23.32,261.11,261.1,160.78]
["binance-futures","BNBUSDT",1658621605173,23.26,261.11,261.1,160.78]
["binance-futures","BNBUSDT",1658621605282,23.26,261.11,261.1,160.81]
["binance-futures","BNBUSDT",1658621605350,25.46,261.11,261.1,160.84]
["binance-futures","BNBUSDT",1658621605384,25.46,261.11,261.1,160.87]
["binance-futures","BNBUSDT",1658621605494,25.49,261.11,261.1,160.87]
["binance-futures","BNBUSDT",1658621605526,30.89,261.11,261.1,118.71]
["binance-futures","BNBUSDT",1658621605548,26.73,261.1,261.09,62.21]
["binance-futures","BNBUSDT",1658621605574,26.73,261.1,261.09,50.21]
["binance-futures","BNBUSDT",1658621605603,19.2,261.09,261.06,0.67]
["binance-futures","BNBUSDT",1658621605621,7.06,261.07,261.06,0.07]
["binance-futures","BNBUSDT",1658621605666,38.23,261.07,261.04,0.05]
["binance-futures","BNBUSDT",1658621605687,19.37,261.07,261.06,12.4]
["binance-futures","BNBUSDT",1658621605708,8.61,261.07,261.06,24.21]
["binance-futures","BNBUSDT",1658621605730,21.68,261.14,261.09,13.61]
["binance-futures","BNBUSDT",1658621605755,2.2,261.1,261.09,13.61]
["binance-futures","BNBUSDT",1658621605776,2.2,261.1,261.09,25.32]
["binance-futures","BNBUSDT",1658621605822,2.25,261.13,261.09,25.32]
["binance-futures","BNBUSDT",1658621605858,0.14,261.11,261.1,11.06]
["binance-futures","BNBUSDT",1658621605892,4.02,261.11,261.1,7.0]
["binance-futures","BNBUSDT",1658621605982,5.77,261.11,261.1,7.0]
["binance-futures","BNBUSDT",1658621606029,1.75,261.11,261.1,7.0]
["binance-futures","BNBUSDT",1658621606079,3.35,261.11,261.1,33.36]
["binance-futures","BNBUSDT",1658621606124,14.29,261.11,261.1,33.36]
["binance-futures","BNBUSDT",1658621606151,6.75,261.11,261.1,33.96]
["binance-futures","BNBUSDT",1658621606200,5.0,261.11,261.1,41.96]
["binance-futures","BNBUSDT",1658621606224,5.0,261.11,261.1,42.79]
["binance-futures","BNBUSDT",1658621606247,26.84,261.15,261.1,44.99]
["binance-futures","BNBUSDT",1658621606276,0.05,261.15,261.1,56.64]
["binance-futures","BNBUSDT",1658621606313,0.05,261.15,261.11,0.29]
["binance-futures","BNBUSDT",1658621606355,0.05,261.15,261.14,9.04]
["binance-futures","BNBUSDT",1658621606400,9.08,261.18,261.14,18.24]
["binance-futures","BNBUSDT",1658621606449,9.08,261.18,261.14,11.18]
["binance-futures","BNBUSDT",1658621606505,1.18,261.17,261.16,1.98]
["binance-futures","BNBUSDT",1658621606556,5.13,261.17,261.16,12.28]
["binance-futures","BNBUSDT",1658621606600,7.68,261.17,261.16,12.28]
["binance-futures","BNBUSDT",1658621606642,18.98,261.17,261.16,2.5]
["binance-futures","BNBUSDT",1658621606673,21.18,261.17,261.16,2.5]
["binance-futures","BNBUSDT",1658621606733,21.18,261.17,261.16,7.36]
["binance-futures","BNBUSDT",1658621606772,15.66,261.17,261.16,7.36]
["binance-futures","BNBUSDT",1658621606808,13.46,261.17,261.16,2.56]
["binance-futures","BNBUSDT",1658621606855,13.46,261.17,261.16,41.5]
["binance-futures","BNBUSDT",1658621606928,20.11,261.17,261.16,46.3]
["binance-futures","BNBUSDT",1658621606960,17.61,261.17,261.16,46.35]
["binance-futures","BNBUSDT",1658621607000,17.85,261.17,261.16,46.35]
["binance-futures","BNBUSDT",1658621607080,10.04,261.17,261.16,46.35]
["binance-futures","BNBUSDT",1658621607111,11.79,261.17,261.16,60.99]
["binance-futures","BNBUSDT",1658621607178,11.79,261.17,261.16,61.31]
["binance-futures","BNBUSDT",1658621607249,11.79,261.17,261.16,61.34]
["binance-futures","BNBUSDT",1658621607284,1.99,261.17,261.16,61.34]
["binance-futures","BNBUSDT",1658621607313,10.19,261.17,261.16,61.34]
["binance-futures","BNBUSDT",1658621607380,10.19,261.17,261.16,62.31]
["binance-futures","BNBUSDT",1658621607481,10.23,261.17,261.16,62.31]
["binance-futures","BNBUSDT",1658621607514,10.89,261.17,261.16,62.31]
["binance-futures","BNBUSDT",1658621607619,10.89,261.17,261.16,62.78]
["binance-futures","BNBUSDT",1658621607713,10.89,261.17,261.16,55.78]
["binance-futures","BNBUSDT",1658621607738,13.39,261.17,261.16,55.78]
["binance-futures","BNBUSDT",1658621607965,13.39,261.17,261.16,55.82]
["binance-futures","BNBUSDT",1658621608083,6.81,261.21,261.2,8.24]
["binance-futures","BNBUSDT",1658621608116,17.36,261.21,261.2,8.24]
["binance-futures","BNBUSDT",1658621608150,20.36,261.21,261.2,8.24]
["binance-futures","BNBUSDT",1658621608216,20.48,261.21,261.2,5.74]
["binance-futures","BNBUSDT",1658621608253,31.77,261.21,261.2,5.77]
["binance-futures","BNBUSDT",1658621608291,26.58,261.21,261.2,27.38]
["binance-futures","BNBUSDT",1658621608316,26.58,261.21,261.2,40.08]
["binance-futures","BNBUSDT",1658621608386,26.58,261.21,261.2,19.7]
["binance-futures","BNBUSDT",1658621608414,26.58,261.21,261.2,9.6]
["binance-futures","BNBUSDT",1658621608487,26.58,261.21,261.2,9.99]
["binance-futures","BNBUSDT",1658621608537,28.84,261.2,261.19,74.21]
["binance-futures","BNBUSDT",1658621608570,28.56,261.2,261.19,74.21]
["binance-futures","BNBUSDT",1658621608659,28.45,261.2,261.19,74.21]
["binance-futures","BNBUSDT",1658621608695,28.45,261.2,261.19,87.94]
["binance-futures","BNBUSDT",1658621608724,19.14,261.2,261.19,106.22]
["binance-futures","BNBUSDT",1658621608768,14.34,261.2,261.19,111.02]
["binance-futures","BNBUSDT",1658621608843,14.34,261.2,261.19,124.76]
["binance-futures","BNBUSDT",1658621608883,11.84,261.2,261.19,124.76]
["binance-futures","BNBUSDT",1658621608948,11.84,261.2,261.19,124.81]
["binance-futures","BNBUSDT",1658621608984,7.64,261.2,261.19,124.81]
["binance-futures","BNBUSDT",1658621609021,11.84,261.2,261.19,124.71]
["binance-futures","BNBUSDT",1658621609089,7.67,261.2,261.19,124.74]
["binance-futures","BNBUSDT",1658621609208,4.67,261.2,261.19,124.74]
["binance-futures","BNBUSDT",1658621609251,4.67,261.2,261.19,124.77]
["binance-futures","BNBUSDT",1658621609275,8.87,261.2,261.19,124.77]
["binance-futures","BNBUSDT",1658621609391,11.37,261.2,261.19,124.77]
["binance-futures","BNBUSDT",1658621609431,11.37,261.2,261.19,120.95]
["binance-futures","BNBUSDT",1658621609520,7.29,261.2,261.19,120.95]
["binance-futures","BNBUSDT",1658621609606,4.79,261.2,261.19,120.95]
["binance-futures","BNBUSDT",1658621609684,4.69,261.2,261.19,120.95]
["binance-futures","BNBUSDT",1658621609717,3.15,261.2,261.19,121.55]
["binance-futures","BNBUSDT",1658621609865,7.35,261.2,261.19,120.67]
["binance-futures","BNBUSDT",1658621609905,12.0,261.2,261.19,115.91]
["binance-futures","BNBUSDT",1658621609938,11.6,261.2,261.19,120.71]
["binance-futures","BNBUSDT",1658621609973,18.6,261.2,261.19,115.96]
["binance-futures","BNBUSDT",1658621610009,7.85,261.2,261.19,120.76]
["binance-futures","BNBUSDT",1658621610044,0.15,261.2,261.19,120.06]
["binance-futures","BNBUSDT",1658621610103,0.15,261.2,261.19,120.53]
["binance-futures","BNBUSDT",1658621610203,15.21,261.2,261.19,115.0]
["binance-futures","BNBUSDT",1658621610229,15.81,261.2,261.19,115.0]
["binance-futures","BNBUSDT",1658621610264,15.81,261.2,261.19,114.45]
["binance-futures","BNBUSDT",1658621610347,15.89,261.2,261.19,114.45]
["binance-futures","BNBUSDT",1658621610380,12.01,261.2,261.19,119.25]
["binance-futures","BNBUSDT",1658621610520,12.45,261.2,261.19,119.25]
["binance-futures","BNBUSDT",1658621610635,12.76,261.2,261.19,119.25]
["binance-futures","BNBUSDT",1658621610655,12.76,261.2,261.19,119.23]
["binance-futures","BNBUSDT",1658621610679,12.45,261.2,261.19,119.23]
["binance-futures","BNBUSDT",1658621610966,12.45,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611034,12.34,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611065,10.14,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611093,12.34,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611357,16.07,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611390,16.07,261.2,261.19,114.47]
["binance-futures","BNBUSDT",1658621611600,16.36,261.2,261.19,114.47]
["binance-futures","BNBUSDT",1658621611796,12.63,261.2,261.19,119.27]
["binance-futures","BNBUSDT",1658621611822,0.96,261.2,261.19,119.87]
["binance-futures","BNBUSDT",1658621611853,0.06,261.21,261.19,125.37]
["binance-futures","BNBUSDT",1658621611877,0.06,261.21,261.2,0.29]
["binance-futures","BNBUSDT",1658621611925,0.06,261.21,261.2,160.39]
["binance-futures","BNBUSDT",1658621611957,0.06,261.21,261.2,168.26]
["binance-futures","BNBUSDT",1658621611983,0.06,261.21,261.2,162.08]
["binance-futures","BNBUSDT",1658621612022,0.06,261.21,261.2,106.87]
["binance-futures","BNBUSDT",1658621612053,0.06,261.21,261.2,108.83]
["binance-futures","BNBUSDT",1658621612113,0.06,261.21,261.2,73.83]
["binance-futures","BNBUSDT",1658621612142,0.06,261.21,261.2,72.37]
["binance-futures","BNBUSDT",1658621612185,0.06,261.21,261.2,74.88]
["binance-futures","BNBUSDT",1658621612224,0.06,261.21,261.2,69.38]
["binance-futures","BNBUSDT",1658621612269,0.06,261.21,261.2,74.97]
["binance-futures","BNBUSDT",1658621612310,0.06,261.21,261.2,40.51]
["binance-futures","BNBUSDT",1658621612339,0.19,261.22,261.2,38.28]
["binance-futures","BNBUSDT",1658621612370,7.44,261.22,261.21,14.32]
["binance-futures","BNBUSDT",1658621612405,7.44,261.22,261.21,16.89]
["binance-futures","BNBUSDT",1658621612441,7.44,261.22,261.21,18.64]
["binance-futures","BNBUSDT",1658621612476,1.94,261.22,261.21,21.14]
["binance-futures","BNBUSDT",1658621612548,2.13,261.22,261.21,31.69]
["binance-futures","BNBUSDT",1658621612590,2.13,261.22,261.21,41.82]
["binance-futures","BNBUSDT",1658621612621,2.13,261.22,261.21,49.26]
["binance-futures","BNBUSDT",1658621612651,2.13,261.22,261.21,65.0]
["binance-futures","BNBUSDT",1658621612738,2.13,261.22,261.21,99.33]
["binance-futures","BNBUSDT",1658621612804,18.77,261.23,261.22,19.17]
["binance-futures","BNBUSDT",1658621612838,1.32,261.23,261.22,19.19]
["binance-futures","BNBUSDT",1658621612870,11.66,261.24,261.23,12.3]
["binance-futures","BNBUSDT",1658621612893,11.66,261.24,261.23,7.5]
["binance-futures","BNBUSDT",1658621612924,38.26,261.27,261.23,16.85]
["binance-futures","BNBUSDT",1658621612951,3.25,261.24,261.23,20.27]
["binance-futures","BNBUSDT",1658621612970,18.97,261.27,261.26,2.5]
["binance-futures","BNBUSDT",1658621612993,19.72,261.28,261.26,2.44]
["binance-futures","BNBUSDT",1658621622881,29.01,261.22,261.21,22.75]
["binance-futures","BNBUSDT",1658621658902,30.83,260.74,260.73,0.51]
["binance-futures","BNBUSDT",1658621689772,24.51,260.72,260.71,10.25]
["binance-futures","BNBUSDT",1658621733157,4.69,260.64,260.63,5.92]
["binance-futures","BNBUSDT",1658621755981,18.68,260.26,260.25,4.84]
["binance-futures","BNBUSDT",1658621781676,23.94,260.24,260.23,0.05]
["binance-futures","BNBUSDT",1658621824068,35.37,260.42,260.41,35.4]
["binance-futures","BNBUSDT",1658621858280,14.12,260.27,260.26,21.03]
["binance-futures","BNBUSDT",1658621913421,15.42,260.46,260.45,16.5]
["binance-futures","BNBUSDT",1658621941425,40.38,260.54,260.53,5.5]
["binance-futures","BNBUSDT",1658622026405,68.37,260.45,260.44,11.2]
["binance-futures","BNBUSDT",1658622038141,15.08,260.48,260.47,9.73]
["binance-futures","BNBUSDT",1658622110518,8.78,260.55,260.54,23.88]
["binance-futures","BNBUSDT",1658622152479,46.89,260.33,260.32,21.1]
["binance-futures","BNBUSDT",1658622218257,0.05,260.23,260.21,0.83]
["binance-futures","BNBUSDT",1658622235713,47.69,259.89,259.88,12.55]
["binance-futures","BNBUSDT",1658622253236,5.08,259.66,259.65,14.05]
["binance-futures","BNBUSDT",1658622329555,6.12,259.74,259.73,42.02]
["binance-futures","BNBUSDT",1658622343794,0.14,259.77,259.76,37.03]
["binance-futures","BNBUSDT",1658622432267,1.2,259.74,259.73,64.03]
["binance-futures","BNBUSDT",1658622467852,0.88,259.97,259.96,31.97]
["binance-futures","BNBUSDT",1658622518224,75.38,259.95,259.94,48.88]
["binance-futures","BNBUSDT",1658622568054,52.5,260.33,260.32,13.04]
["binance-futures","BNBUSDT",1658622597837,24.09,260.42,260.41,13.4]
["binance-futures","BNBUSDT",1658622632548,20.32,260.26,260.25,5.83]
["binance-futures","BNBUSDT",1658622685977,5.28,260.16,260.15,19.06]
["binance-futures","BNBUSDT",1658622717613,43.49,260.28,260.27,8.95]
["binance-futures","BNBUSDT",1658622785111,10.89,260.58,260.57,48.59]
["binance-futures","BNBUSDT",1658622791817,24.55,260.51,260.5,25.37]
["binance-futures","BNBUSDT",1658622844414,36.12,260.45,260.44,0.81]
["binance-futures","BNBUSDT",1658622903524,26.39,260.24,260.23,12.26]
["binance-futures","BNBUSDT",1658622971288,0.28,260.0,259.99,17.63]
["binance-futures","BNBUSDT",1658622987135,3.63,260.0,259.99,29.31]
["binance-futures","BNBUSDT",1658623044960,0.19,260.14,260.13,32.2]
["binance-futures","BNBUSDT",1658623123818,10.05,260.0,259.99,12.66]
["binance-futures","BNBUSDT",1658623193108,26.65,259.73,259.72,14.07]
["binance-futures","BNBUSDT",1658623231609,7.11,259.84,259.83,7.92]
["binance-futures","BNBUSDT",1658623288803,17.38,259.91,259.89,27.17]
["binance-futures","BNBUSDT",1658623333052,3.44,259.9,259.89,13.35]
["binance-futures","BNBUSDT",1658623380327,20.85,260.04,260.03,9.41]
["binance-futures","BNBUSDT",1658623449673,17.24,260.02,260.01,11.4]
["binance-futures","BNBUSDT",1658623492227,34.74,260.06,260.05,2.32]
["binance-futures","BNBUSDT",1658623568233,14.52,259.83,259.82,4.92]
["binance-futures","BNBUSDT",1658623599820,23.77,259.94,259.93,3.86]
["binance-futures","BNBUSDT",1658623636463,0.28,259.87,259.86,23.95]
["binance-futures","BNBUSDT",1658623706674,26.38,259.68,259.67,1.05]
["binance-futures","BNBUSDT",1658623727317,16.69,259.51,259.5,10.85]
["binance-futures","BNBUSDT",1658623814363,5.24,259.62,259.61,18.89]
["binance-futures","BNBUSDT",1658623828934,1.89,259.61,259.6,46.01]
["binance-futures","BNBUSDT",1658623926442,19.08,259.75,259.74,15.52]
["binance-futures","BNBUSDT",1658623946213,10.97,259.75,259.74,37.05]
["binance-futures","BNBUSDT",1658624053543,13.92,259.66,259.65,6.58]
["binance-futures","BNBUSDT",1658624100633,12.09,259.62,259.61,1.38]
["binance-futures","BNBUSDT",1658624180653,9.69,259.71,259.69,12.48]
["binance-futures","BNBUSDT",1658624215119,21.93,259.66,259.65,6.43]
["binance-futures","BNBUSDT",1658624308553,14.47,259.62,259.61,4.53]
["binance-futures","BNBUSDT",1658624349534,44.31,259.58,259.57,3.66]
["binance-futures","BNBUSDT",1658624376735,18.13,259.51,259.5,6.09]
["binance-futures","BNBUSDT",1658624429902,94.97,259.65,259.64,0.05]
["binance-futures","BNBUSDT",1658624463952,10.9,259.63,259.62,8.03]
["binance-futures","BNBUSDT",1658624529137,13.57,259.49,259.48,5.88]
["binance-futures","BNBUSDT",1658624567321,14.4,259.42,259.41,11.68]
["binance-futures","BNBUSDT",1658624603787,13.24,259.4,259.39,56.11]
["binance-futures","BNBUSDT",1658624649401,1.31,259.48,259.47,29.4]
["binance-futures","BNBUSDT",1658624702176,4.06,259.4,259.39,16.87]
["binance-futures","BNBUSDT",1658624777707,14.47,259.16,259.15,5.67]
["binance-futures","BNBUSDT",1658624820119,74.95,259.22,259.21,15.81]
["binance-futures","BNBUSDT",1658624867630,17.41,259.09,259.08,9.07]
["binance-futures","BNBUSDT",1658624899960,4.19,259.11,259.1,128.37]
["binance-futures","BNBUSDT",1658624940819,23.06,259.13,259.12,131.48]
["binance-futures","BNBUSDT",1658625000662,6.07,259.03,259.02,15.17]
["binance-futures","BNBUSDT",1658625012429,0.58,259.04,259.03,8.2]
["binance-futures","BNBUSDT",1658625065423,4.98,258.94,258.93,31.68]
["binance-futures","BNBUSDT",1658625124874,7.41,258.87,258.86,23.38]
["binance-futures","BNBUSDT",1658625173100,23.52,258.91,258.9,0.52]
["binance-futures","BNBUSDT",1658625222151,20.33,258.78,258.77,0.53]
["binance-futures","BNBUSDT",1658625249183,14.65,258.44,258.43,4.68]
["binance-futures","BNBUSDT",1658625277648,33.91,258.47,258.46,8.43]
["binance-futures","BNBUSDT",1658625312498,0.38,258.48,258.47,13.55]
["binance-futures","BNBUSDT",1658625350993,11.65,258.49,258.48,29.2]
["binance-futures","BNBUSDT",1658625379279,14.53,258.55,258.54,39.22]
["binance-futures","BNBUSDT",1658625417246,32.22,258.58,258.57,0.46]
["binance-futures","BNBUSDT",1658625466957,18.35,258.61,258.6,2.85]
["binance-futures","BNBUSDT",1658625487601,2.33,259.14,259.11,18.59]
["binance-futures","BNBUSDT",1658625539348,5.81,258.88,258.87,29.92]
["binance-futures","BNBUSDT",1658625558652,136.23,258.71,258.7,1.08]
["binance-futures","BNBUSDT",1658625628633,39.68,258.93,258.92,55.02]
["binance-futures","BNBUSDT",1658625642626,12.9,258.89,258.88,5.9]
["binance-futures","BNBUSDT",1658625701861,12.1,258.68,258.67,12.84]
["binance-futures","BNBUSDT",1658625766100,12.44,258.69,258.68,23.68]
["binance-futures","BNBUSDT",1658625825511,10.42,258.82,258.81,9.24]
["binance-futures","BNBUSDT",1658625872393,12.0,258.76,258.75,5.61]
["binance-futures","BNBUSDT",1658625930954,6.96,258.7,258.69,482.09]
["binance-futures","BNBUSDT",1658625972451,63.09,258.7,258.69,443.13]
["binance-futures","BNBUSDT",1658626021261,6.7,258.74,258.73,21.6]
["binance-futures","BNBUSDT",1658626075338,10.61,258.61,258.6,51.34]
["binance-futures","BNBUSDT",1658626106246,3.12,258.57,258.56,69.09]
["binance-futures","BNBUSDT",1658626130561,15.47,258.36,258.34,9.95]
["binance-futures","BNBUSDT",1658626181318,9.04,258.18,258.17,0.5]
["binance-futures","BNBUSDT",1658626208133,1.95,258.23,258.22,39.36]
["binance-futures","BNBUSDT",1658626262493,3.28,258.4,258.39,10.16]
["binance-futures","BNBUSDT",1658626287086,17.44,258.45,258.44,1.78]
["binance-futures","BNBUSDT",1658626357490,4.33,258.27,258.26,31.74]
["binance-futures","BNBUSDT",1658626374052,7.65,258.24,258.23,13.32]
["binance-futures","BNBUSDT",1658626423130,16.82,258.17,258.16,19.47]
["binance-futures","BNBUSDT",1658626434417,3.93,258.04,258.03,21.54]
["binance-futures","BNBUSDT",1658626493780,13.25,257.93,257.92,9.74]
["binance-futures","BNBUSDT",1658626527310,9.98,257.78,257.77,6.41]
["binance-futures","BNBUSDT",1658626569578,7.3,257.79,257.78,44.47]
["binance-futures","BNBUSDT",1658626598651,9.18,257.85,257.84,6.89]
["binance-futures","BNBUSDT",1658626661263,37.6,258.2,258.19,9.77]
["binance-futures","BNBUSDT",1658626689965,21.02,258.35,258.34,39.27]
["binance-futures","BNBUSDT",1658626713069,68.71,258.47,258.46,10.32]
["binance-futures","BNBUSDT",1658626780257,0.4,258.15,258.14,20.75]
["binance-futures","BNBUSDT",1658626811081,10.27,258.25,258.24,0.6]
["binance-futures","BNBUSDT",1658626879124,4.83,258.16,258.15,13.34]
["binance-futures","BNBUSDT",1658626899425,20.41,258.12,258.11,2.69]
["binance-futures","BNBUSDT",1658626940770,23.34,258.14,258.13,12.35]
["binance-futures","BNBUSDT",1658626996770,0.12,257.96,257.95,17.03]
["binance-futures","BNBUSDT",1658627022216,11.89,257.56,257.55,0.17]
["binance-futures","BNBUSDT",1658627044553,18.15,257.45,257.44,20.34]
["binance-futures","BNBUSDT",1658627080843,10.95,257.35,257.34,3.26]
["binance-futures","BNBUSDT",1658627108395,7.77,257.33,257.32,9.24]
["binance-futures","BNBUSDT",1658627168277,7.58,257.36,257.35,10.61]
["binance-futures","BNBUSDT",1658627213597,21.57,257.27,257.26,15.92]
["binance-futures","BNBUSDT",1658627255550,12.96,257.27,257.26,36.6]
["binance-futures","BNBUSDT",1658627267899,9.01,257.23,257.22,54.66]
["binance-futures","BNBUSDT",1658627310828,2.9,257.23,257.22,53.28]
["binance-futures","BNBUSDT",1658627351960,15.44,257.34,257.33,39.06]
["binance-futures","BNBUSDT",1658627404918,12.05,257.21,257.2,39.36]
["binance-futures","BNBUSDT",1658627412912,13.18,257.23,257.22,39.27]
["binance-futures","BNBUSDT",1658627495315,3.93,257.41,257.4,120.21]
["binance-futures","BNBUSDT",1658627519177,4.66,257.7,257.68,53.78]
["binance-futures","BNBUSDT",1658627553465,20.07,257.64,257.63,25.16]
["binance-futures","BNBUSDT",1658627588275,0.2,257.62,257.61,26.58]
["binance-futures","BNBUSDT",1658627615848,2.78,257.52,257.48,18.64]
["binance-futures","BNBUSDT",1658627667483,9.18,257.48,257.47,5.88]
["binance-futures","BNBUSDT",1658627732116,19.59,257.6,257.59,6.43]
["binance-futures","BNBUSDT",1658627765495,3.0,257.64,257.62,44.33]
["binance-futures","BNBUSDT",1658627842402,1.36,257.68,257.67,51.77]
["binance-futures","BNBUSDT",1658627861042,11.69,257.66,257.65,10.18]
["binance-futures","BNBUSDT",1658627928129,10.24,257.93,257.92,0.38]
["binance-futures","BNBUSDT",1658627952675,19.37,257.86,257.85,11.54]
["binance-futures","BNBUSDT",1658628007027,9.31,257.98,257.95,0.46]
["binance-futures","BNBUSDT",1658628014183,16.05,257.99,257.98,3.81]
["binance-futures","BNBUSDT",1658628048520,26.87,257.88,257.87,10.79]
["binance-futures","BNBUSDT",1658628118166,30.23,257.84,257.83,9.69]
["binance-futures","BNBUSDT",1658628178782,2.37,257.99,257.98,83.6]
["binance-futures","BNBUSDT",1658628216440,0.51,257.89,257.88,17.41]
["binance-futures","BNBUSDT",1658628245200,8.25,257.86,257.85,65.97]
["binance-futures","BNBUSDT",1658628309447,15.64,257.78,257.77,6.85]
["binance-futures","BNBUSDT",1658628333851,7.95,258.06,258.05,8.78]
["binance-futures","BNBUSDT",1658628385909,11.77,257.96,257.95,6.5]
["binance-futures","BNBUSDT",1658628414787,4.23,257.61,257.6,24.51]
["binance-futures","BNBUSDT",1658628438105,8.21,257.68,257.67,18.66]
["binance-futures","BNBUSDT",1658628496209,4.67,257.88,257.87,27.27]
["binance-futures","BNBUSDT",1658628520007,8.06,258.09,258.08,16.56]
["binance-futures","BNBUSDT",1658628590618,9.31,258.03,258.02,8.3]
["binance-futures","BNBUSDT",1658628614157,17.06,257.88,257.87,13.1]
["binance-futures","BNBUSDT",1658628698198,15.86,257.97,257.96,6.81]
["binance-futures","BNBUSDT",1658628709409,10.36,257.98,257.97,7.57]
["binance-futures","BNBUSDT",1658628800501,17.91,258.07,258.06,7.45]
["binance-futures","BNBUSDT",1658628830008,22.05,258.25,258.24,2.18]
["binance-futures","BNBUSDT",1658628882146,44.35,258.11,258.1,17.48]
["binance-futures","BNBUSDT",1658628922664,28.17,258.21,258.18,5.58]
["binance-futures","BNBUSDT",1658628938583,26.1,258.17,258.16,4.88]
["binance-futures","BNBUSDT",1658629011502,5.43,258.17,258.16,10.33]
["binance-futures","BNBUSDT",1658629063356,39.12,258.21,258.2,7.74]
["binance-futures","BNBUSDT",1658629150187,41.0,258.16,258.15,12.53]
["binance-futures","BNBUSDT",1658629167478,13.45,258.03,258.02,0.13]
["binance-futures","BNBUSDT",1658629216473,26.51,258.13,258.12,13.5]
["binance-futures","BNBUSDT",1658629289485,10.32,258.02,258.01,20.62]
["binance-futures","BNBUSDT",1658629356218,9.47,257.99,257.98,3.05]
["binance-futures","BNBUSDT",1658629396085,4.7,257.96,257.95,12.6]
["binance-futures","BNBUSDT",1658629428029,4.55,258.05,258.04,16.95]
["binance-futures","BNBUSDT",1658629467470,5.03,258.05,258.04,25.35]
["binance-futures","BNBUSDT",1658629520020,19.06,258.15,258.14,6.46]
["binance-futures","BNBUSDT",1658629563969,1.22,258.22,258.21,11.38]
["binance-futures","BNBUSDT",1658629653445,40.73,258.42,258.41,9.62]
["binance-futures","BNBUSDT",1658629701247,73.14,258.5,258.49,12.81]
["binance-futures","BNBUSDT",1658629753162,17.09,258.47,258.46,6.63]
["binance-futures","BNBUSDT",1658629763261,6.21,258.62,258.61,21.14]
["binance-futures","BNBUSDT",1658629825420,24.67,258.79,258.78,5.96]
["binance-futures","BNBUSDT",1658629868245,53.84,258.77,258.76,40.22]
["binance-futures","BNBUSDT",1658629912450,18.03,259.35,259.34,30.56]
["binance-futures","BNBUSDT",1658629921218,45.87,259.34,259.33,0.15]
["binance-futures","BNBUSDT",1658629980801,3.2,259.01,259.0,19.07]
["binance-futures","BNBUSDT",1658630010955,11.09,259.08,259.07,12.04]
["binance-futures","BNBUSDT",1658630073340,37.99,259.09,259.08,17.02]
["binance-futures","BNBUSDT",1658630107411,1.88,258.71,258.7,29.27]
["binance-futures","BNBUSDT",1658630149397,12.82,258.74,258.73,7.9]
["binance-futures","BNBUSDT",1658630215287,44.96,258.81,258.8,1.62]
["binance-futures","BNBUSDT",1658630270340,82.32,258.76,258.75,7.33]
["binance-futures","BNBUSDT",1658630303515,31.83,258.8,258.79,9.4]
["binance-futures","BNBUSDT",1658630378252,2.58,259.0,258.99,47.36]
["binance-futures","BNBUSDT",1658630393891,16.72,259.0,258.99,6.4]
["binance-futures","BNBUSDT",1658630473896,4.31,258.68,258.67,25.5]
["binance-futures","BNBUSDT",1658630506417,12.82,258.61,258.6,18.54]
["binance-futures","BNBUSDT",1658630585991,22.57,258.53,258.52,0.69]
["binance-futures","BNBUSDT",1658630598306,43.74,258.47,258.46,8.01]
["binance-futures","BNBUSDT",1658630647306,0.48,258.43,258.42,27.53]
["binance-futures","BNBUSDT",1658630741810,3.05,258.63,258.62,23.86]
["binance-futures","BNBUSDT",1658630822608,9.8,258.66,258.65,9.05]
["binance-futures","BNBUSDT",1658630870552,19.51,258.57,258.56,0.99]
["binance-futures","BNBUSDT",1658630892514,45.85,258.35,258.34,11.71]
["binance-futures","BNBUSDT",1658630939623,8.33,258.21,258.2,33.77]
["binance-futures","BNBUSDT",1658630986418,0.48,258.16,258.15,24.86]
["binance-futures","BNBUSDT",1658631047110,0.46,258.14,258.13,16.52]
["binance-futures","BNBUSDT",1658631082131,4.75,258.35,258.34,5.95]
["binance-futures","BNBUSDT",1658631124044,13.31,258.34,258.33,2.47]
["binance-futures","BNBUSDT",1658631206540,9.19,258.34,258.33,0.25]
["binance-futures","BNBUSDT",1658631261314,12.59,258.37,258.36,9.09]
["binance-futures","BNBUSDT",1658631349751,26.44,258.28,258.27,7.4]
["binance-futures","BNBUSDT",1658631373356,18.2,258.25,258.24,30.29]
["binance-futures","BNBUSDT",1658631462175,11.79,258.29,258.28,9.58]
["binance-futures","BNBUSDT",1658631480367,15.13,258.32,258.31,3.21]
["binance-futures","BNBUSDT",1658631511561,0.02,258.15,258.14,20.31]
["binance-futures","BNBUSDT",1658631588945,9.35,258.46,258.45,16.51]
["binance-futures","BNBUSDT",1658631620633,9.77,258.9,258.89,48.76]
["binance-futures","BNBUSDT",1658631649232,0.37,258.82,258.8,0.12]
["binance-futures","BNBUSDT",1658631661500,1.63,258.78,258.77,15.51]
["binance-futures","BNBUSDT",1658631724616,0.15,258.85,258.84,33.16]
["binance-futures","BNBUSDT",1658631766464,9.94,258.78,258.77,6.38]
["binance-futures","BNBUSDT",1658631828765,6.92,259.0,258.99,34.19]
["binance-futures","BNBUSDT",1658631849897,26.09,258.97,258.96,6.55]
["binance-futures","BNBUSDT",1658631910169,18.69,258.92,258.91,15.04]
["binance-futures","BNBUSDT",1658631976175,3.38,258.9,258.89,13.37]
["binance-futures","BNBUSDT",1658632060395,9.22,258.94,258.93,17.09]
["binance-futures","BNBUSDT",1658632101301,47.02,258.95,258.94,10.14]
["binance-futures","BNBUSDT",1658632145967,59.21,258.89,258.88,8.05]
["binance-futures","BNBUSDT",1658632196280,0.08,258.87,258.85,0.05]
["binance-futures","BNBUSDT",1658632225530,15.64,258.71,258.7,13.85]
["binance-futures","BNBUSDT",1658632250003,34.41,258.4,258.39,0.51]
["binance-futures","BNBUSDT",1658632299868,1.59,258.42,258.41,29.96]
["binance-futures","BNBUSDT",1658632338523,19.07,258.51,258.5,20.62]
["binance-futures","BNBUSDT",1658632415767,0.18,258.62,258.61,24.67]
["binance-futures","BNBUSDT",1658632460480,38.68,258.48,258.47,8.41]
["binance-futures","BNBUSDT",1658632520262,9.91,258.46,258.45,17.07]
["binance-futures","BNBUSDT",1658632562374,5.24,258.52,258.46,20.28]
["binance-futures","BNBUSDT",1658632594207,49.08,258.47,258.46,7.69]
["binance-futures","BNBUSDT",1658632638303,13.48,258.07,258.06,11.34]
["binance-futures","BNBUSDT",1658632683802,51.53,258.07,258.06,14.93]
["binance-futures","BNBUSDT",1658632723574,13.83,258.04,258.03,9.83]
["binance-futures","BNBUSDT",1658632740378,7.26,257.97,257.96,21.96]
["binance-futures","BNBUSDT",1658632795092,15.79,258.29,258.28,31.73]
["binance-futures","BNBUSDT",1658632843673,51.74,258.26,258.25,2.03]
["binance-futures","BNBUSDT",1658632864104,0.06,258.1,258.09,52.33]
["binance-futures","BNBUSDT",1658632940176,10.51,258.11,258.1,0.79]
["binance-futures","BNBUSDT",1658632983274,248.53,258.19,258.18,6.56]
["binance-futures","BNBUSDT",1658633051596,12.75,258.17,258.14,0.6]
["binance-futures","BNBUSDT",1658633077465,17.75,257.82,257.81,5.16]
["binance-futures","BNBUSDT",1658633143939,5.36,258.17,258.16,28.66]
["binance-futures","BNBUSDT",1658633157258,24.96,258.15,258.14,25.96]
["binance-futures","BNBUSDT",1658633265358,22.67,258.06,258.05,12.54]
["binance-futures","BNBUSDT",1658633290359,11.12,258.1,258.09,8.82]
["binance-futures","BNBUSDT",1658633400106,26.69,258.12,258.11,3.11]
["binance-futures","BNBUSDT",1658633432258,3.92,258.12,258.11,22.32]
["binance-futures","BNBUSDT",1658633446719,7.48,258.22,258.21,50.34]
["binance-futures","BNBUSDT",1658633530388,60.4,258.09,258.08,39.75]
["binance-futures","BNBUSDT",1658633576212,48.1,258.08,258.07,22.47]
["binance-futures","BNBUSDT",1658633658433,46.86,258.15,258.14,3.99]
["binance-futures","BNBUSDT",1658633712304,0.46,258.11,258.1,17.2]
["binance-futures","BNBUSDT",1658633765980,19.95,258.03,258.02,13.59]
["binance-futures","BNBUSDT",1658633803926,7.08,257.94,257.93,13.83]
["binance-futures","BNBUSDT",1658633831327,7.6,257.81,257.8,13.47]
["binance-futures","BNBUSDT",1658633871660,16.84,257.71,257.7,0.5]
["binance-futures","BNBUSDT",1658633901929,0.05,257.66,257.65,28.32]
["binance-futures","BNBUSDT",1658633989341,7.58,257.77,257.76,7.7]
["binance-futures","BNBUSDT",1658634005330,11.72,257.77,257.76,32.89]
["binance-futures","BNBUSDT",1658634043406,14.35,257.73,257.72,59.94]
["binance-futures","BNBUSDT",1658634126269,18.61,257.9,257.89,29.4]
["binance-futures","BNBUSDT",1658634160734,20.58,257.85,257.84,3.7]
["binance-futures","BNBUSDT",1658634253893,18.81,258.14,258.13,28.2]
["binance-futures","BNBUSDT",1658634264458,29.43,258.18,258.17,2.99]
["binance-futures","BNBUSDT",1658634342097,16.16,257.93,257.92,0.03]
["binance-futures","BNBUSDT",1658634360487,14.01,257.9,257.89,10.31]
["binance-futures","BNBUSDT",1658634463016,35.15,257.87,257.86,8.49]
["binance-futures","BNBUSDT",1658634508229,22.08,257.84,257.83,7.1]
["binance-futures","BNBUSDT",1658634597025,19.63,257.82,257.81,0.76]
["binance-futures","BNBUSDT",1658634630212,58.7,257.82,257.81,0.44]
["binance-futures","BNBUSDT",1658634692673,12.27,257.89,257.88,11.87]
["binance-futures","BNBUSDT",1658634764286,5.76,257.98,257.97,48.67]
["binance-futures","BNBUSDT",1658634790278,2.61,257.89,257.88,16.98]
["binance-futures","BNBUSDT",1658634878686,0.67,257.87,257.86,84.24]
["binance-futures","BNBUSDT",1658634917124,3.88,258.05,258.04,12.55]
["binance-futures","BNBUSDT",1658635002303,36.29,257.94,257.93,69.35]
["binance-futures","BNBUSDT",1658635034386,5.4,257.89,257.88,7.93]
["binance-futures","BNBUSDT",1658635081182,25.87,257.9,257.89,21.73]
["binance-futures","BNBUSDT",1658635139235,8.02,257.96,257.95,16.21]
["binance-futures","BNBUSDT",1658635202256,9.73,258.03,258.02,0.24]
["binance-futures","BNBUSDT",1658635275071,2.88,258.13,258.12,25.88]
["binance-futures","BNBUSDT",1658635324440,144.19,258.22,258.21,40.95]
["binance-futures","BNBUSDT",1658635369375,12.2,258.63,258.62,33.34]
["binance-futures","BNBUSDT",1658635393494,25.83,258.58,258.57,0.2]
["binance-futures","BNBUSDT",1658635426366,16.2,258.41,258.4,5.91]
["binance-futures","BNBUSDT",1658635498258,69.83,258.43,258.42,0.22]
["binance-futures","BNBUSDT",1658635564171,16.31,258.36,258.35,87.61]
["binance-futures","BNBUSDT",1658635573221,18.59,258.36,258.35,22.68]
["binance-futures","BNBUSDT",1658635638023,5.4,258.77,258.76,12.57]
["binance-futures","BNBUSDT",1658635690138,5.76,258.67,258.66,25.35]
["binance-futures","BNBUSDT",1658635745224,30.22,258.71,258.7,53.44]
["binance-futures","BNBUSDT",1658635763442,6.06,258.77,258.76,13.67]
["binance-futures","BNBUSDT",1658635825735,2.79,258.66,258.65,23.2]
["binance-futures","BNBUSDT",1658635870232,13.06,258.13,258.12,10.02]
["binance-futures","BNBUSDT",1658635902868,0.45,257.68,257.67,15.08]
["binance-futures","BNBUSDT",1658635927287,13.9,257.82,257.81,4.76]
["binance-futures","BNBUSDT",1658635956010,7.62,257.71,257.7,9.46]
["binance-futures","BNBUSDT",1658635998153,3.93,257.78,257.77,17.49]
["binance-futures","BNBUSDT",1658636087421,3.47,257.99,257.98,29.79]
["binance-futures","BNBUSDT",1658636103059,3.0,258.39,258.38,17.86]
["binance-futures","BNBUSDT",1658636167023,60.83,258.55,258.54,1.15]
["binance-futures","BNBUSDT",1658636198570,21.31,258.48,258.47,4.73]
["binance-futures","BNBUSDT",1658636219546,16.6,258.5,258.49,13.97]
["binance-futures","BNBUSDT",1658636303539,21.45,258.54,258.53,3.26]
["binance-futures","BNBUSDT",1658636349696,30.39,258.39,258.38,7.19]
["binance-futures","BNBUSDT",1658636429741,24.53,258.33,258.32,0.66]
["binance-futures","BNBUSDT",1658636465834,0.59,258.22,258.2,7.59]
["binance-futures","BNBUSDT",1658636540232,8.99,258.4,258.39,11.2]
["binance-futures","BNBUSDT",1658636589105,33.1,258.32,258.29,0.05]
["binance-futures","BNBUSDT",1658636631626,0.14,258.32,258.31,37.78]
["binance-futures","BNBUSDT",1658636699488,12.66,258.42,258.41,14.47]
["binance-futures","BNBUSDT",1658636732269,7.64,258.37,258.36,8.59]
["binance-futures","BNBUSDT",1658636772713,9.23,258.67,258.66,18.76]
["binance-futures","BNBUSDT",1658636838328,11.57,258.68,258.67,118.1]
["binance-futures","BNBUSDT",1658636929339,19.34,258.77,258.76,49.38]
["binance-futures","BNBUSDT",1658636964349,7.65,258.77,258.76,88.73]
["binance-futures","BNBUSDT",1658637008099,0.15,258.75,258.74,24.45]
["binance-futures","BNBUSDT",1658637083242,10.04,258.86,258.85,5.71]
["binance-futures","BNBUSDT",1658637115489,27.57,258.94,258.93,6.25]
["binance-futures","BNBUSDT",1658637209507,6.0,259.09,259.08,18.06]
["binance-futures","BNBUSDT",1658637250244,3.0,259.29,259.26,2.2]
["binance-futures","BNBUSDT",1658637290519,10.35,259.14,259.13,20.43]
["binance-futures","BNBUSDT",1658637324313,3.51,259.31,259.3,22.51]
["binance-futures","BNBUSDT",1658637373828,0.43,259.24,259.23,124.44]
["binance-futures","BNBUSDT",1658637450485,12.85,259.17,259.16,5.28]
["binance-futures","BNBUSDT",1658637481420,23.73,259.4,259.39,0.65]
["binance-futures","BNBUSDT",1658637527050,10.57,259.24,259.23,93.41]
["binance-futures","BNBUSDT",1658637579210,25.09,259.6,259.59,0.53]
["binance-futures","BNBUSDT",1658637633296,133.72,259.58,259.57,0.19]
["binance-futures","BNBUSDT",1658637704444,22.66,259.53,259.52,3.12]
["binance-futures","BNBUSDT",1658637719164,44.66,259.45,259.44,12.93]
["binance-futures","BNBUSDT",1658637783374,43.99,259.8,259.79,17.12]
["binance-futures","BNBUSDT",1658637840678,1.66,259.9,259.89,12.77]
["binance-futures","BNBUSDT",1658637884606,14.26,259.65,259.64,29.3]
["binance-futures","BNBUSDT",1658637917662,13.44,259.89,259.88,10.62]
["binance-futures","BNBUSDT",1658637962875,3.71,260.05,260.04,31.11]
["binance-futures","BNBUSDT",1658638005004,8.25,260.11,260.1,10.36]
["binance-futures","BNBUSDT",1658638090325,11.07,260.03,260.02,22.81]
["binance-futures","BNBUSDT",1658638129934,21.75,260.0,259.99,5.32]
["binance-futures","BNBUSDT",1658638185545,83.87,259.88,259.87,6.64]
["binance-futures","BNBUSDT",1658638249177,35.59,259.73,259.72,18.5]
["binance-futures","BNBUSDT",1658638302711,11.17,260.07,260.06,15.09]
["binance-futures","BNBUSDT",1658638315469,4.18,260.07,260.06,17.1]
["binance-futures","BNBUSDT",1658638375478,9.62,259.84,259.83,6.92]
["binance-futures","BNBUSDT",1658638431417,67.91,259.46,259.45,43.17]
["binance-futures","BNBUSDT",1658638494372,1.4,259.6,259.59,39.57]
["binance-futures","BNBUSDT",1658638513464,43.67,259.61,259.6,49.67]
["binance-futures","BNBUSDT",1658638581886,14.04,259.59,259.58,22.43]
["binance-futures","BNBUSDT",1658638640581,12.25,259.72,259.71,29.23]
["binance-futures","BNBUSDT",1658638698364,0.09,259.83,259.82,77.43]
["binance-futures","BNBUSDT",1658638742504,26.66,259.83,259.82,0.17]
["binance-futures","BNBUSDT",1658638795637,14.17,259.93,259.92,1.75]
["binance-futures","BNBUSDT",1658638836153,66.2,260.02,260.01,0.1]
["binance-futures","BNBUSDT",1658638877230,12.89,259.95,259.94,320.54]
["binance-futures","BNBUSDT",1658638951788,6.4,260.05,260.04,9.47]
["binance-futures","BNBUSDT",1658638963073,14.87,260.31,260.3,2.71]
["binance-futures","BNBUSDT",1658639014198,13.57,260.85,260.84,5.0]
["binance-futures","BNBUSDT",1658639028885,16.89,260.67,260.66,26.03]
["binance-futures","BNBUSDT",1658639076990,11.79,260.51,260.5,24.54]
["binance-futures","BNBUSDT",1658639104621,1.41,260.37,260.36,40.39]
["binance-futures","BNBUSDT",1658639157725,28.69,260.22,260.21,10.05]
["binance-futures","BNBUSDT",1658639179077,10.38,260.25,260.24,40.85]
["binance-futures","BNBUSDT",1658639239911,7.4,260.24,260.23,28.67]
["binance-futures","BNBUSDT",1658639270054,15.46,260.47,260.46,12.64]
["binance-futures","BNBUSDT",1658639304088,82.47,260.3,260.26,11.34]
["binance-futures","BNBUSDT",1658639369247,7.75,260.33,260.32,47.16]
["binance-futures","BNBUSDT",1658639404448,42.0,260.34,260.33,7.43]
["binance-futures","BNBUSDT",1658639471534,44.86,260.24,260.23,15.15]
["binance-futures","BNBUSDT",1658639514457,15.97,260.17,260.16,12.55]
["binance-futures","BNBUSDT",1658639576489,88.26,260.44,260.43,12.12]
["binance-futures","BNBUSDT",1658639590075,25.07,260.4,260.39,27.04]
["binance-futures","BNBUSDT",1658639620239,53.91,260.55,260.54,1.92]
["binance-futures","BNBUSDT",1658639674750,22.15,260.71,260.7,0.02]
["binance-futures","BNBUSDT",1658639691029,82.05,261.37,261.36,47.47]
["binance-futures","BNBUSDT",1658639738109,5.09,262.21,262.2,8.59]
["binance-futures","BNBUSDT",1658639742357,5.31,262.33,262.28,5.0]
["binance-futures","BNBUSDT",1658639793090,17.54,262.42,262.41,6.26]
["binance-futures","BNBUSDT",1658639815889,27.39,262.31,262.29,5.63]
["binance-futures","BNBUSDT",1658639847417,13.01,262.38,262.37,47.82]
["binance-futures","BNBUSDT",1658639872365,71.01,262.58,262.53,9.35]
["binance-futures","BNBUSDT",1658639894433,24.77,262.42,262.41,13.89]
["binance-futures","BNBUSDT",1658639920556,39.93,262.38,262.37,2.14]
["binance-futures","BNBUSDT",1658639951873,0.03,262.45,262.44,48.55]
["binance-futures","BNBUSDT",1658639992400,5.12,262.48,262.47,13.81]
["binance-futures","BNBUSDT",1658640001292,1.79,262.53,262.52,23.43]
["binance-futures","BNBUSDT",1658640032944,5.55,262.77,262.76,2.5]
["binance-futures","BNBUSDT",1658640070388,6.09,262.46,262.45,8.17]
["binance-futures","BNBUSDT",1658640104966,0.08,263.19,263.14,5.75]
["binance-futures","BNBUSDT",1658640127539,2.98,262.94,262.93,7.73]
["binance-futures","BNBUSDT",1658640148154,19.45,262.87,262.86,7.59]
["binance-futures","BNBUSDT",1658640180364,7.66,262.75,262.74,10.5]
["binance-futures","BNBUSDT",1658640207910,16.44,262.65,262.64,31.24]
["binance-futures","BNBUSDT",1658640257069,4.6,262.49,262.48,14.96]
["binance-futures","BNBUSDT",1658640291306,10.57,262.54,262.52,0.55]
["binance-futures","BNBUSDT",1658640322477,2.0,262.87,262.86,15.38]
["binance-futures","BNBUSDT",1658640343046,11.01,262.88,262.87,0.23]
["binance-futures","BNBUSDT",1658640367240,18.2,262.85,262.84,1.24]
["binance-futures","BNBUSDT",1658640411696,6.91,262.63,262.62,4.69]
["binance-futures","BNBUSDT",1658640432942,4.37,262.87,262.86,5.14]
["binance-futures","BNBUSDT",1658640454466,0.26,263.06,263.02,6.95]
["binance-futures","BNBUSDT",1658640495976,25.47,262.94,262.93,4.58]
["binance-futures","BNBUSDT",1658640520115,4.04,262.97,262.96,4.35]
["binance-futures","BNBUSDT",1658640565568,14.68,262.89,262.88,9.34]
["binance-futures","BNBUSDT",1658640583717,39.99,262.85,262.84,0.12]
["binance-futures","BNBUSDT",1658640623070,9.64,262.87,262.86,7.73]
["binance-futures","BNBUSDT",1658640654773,13.65,262.78,262.77,0.05]
["binance-futures","BNBUSDT",1658640672454,4.13,263.0,262.99,13.66]
["binance-futures","BNBUSDT",1658640711265,7.93,262.92,262.91,9.14]
["binance-futures","BNBUSDT",1658640736795,18.46,262.88,262.87,2.04]
["binance-futures","BNBUSDT",1658640774351,0.89,262.75,262.74,12.37]
["binance-futures","BNBUSDT",1658640794853,13.0,263.03,263.02,3.04]
["binance-futures","BNBUSDT",1658640844289,9.3,262.72,262.7,5.04]
["binance-futures","BNBUSDT",1658640855858,13.85,262.64,262.63,7.03]
["binance-futures","BNBUSDT",1658640913744,0.19,262.57,262.56,11.91]
["binance-futures","BNBUSDT",1658640934603,0.77,262.64,262.63,23.26]
["binance-futures","BNBUSDT",1658640989641,0.18,262.59,262.57,6.9]
["binance-futures","BNBUSDT",1658641009073,30.03,262.46,262.45,6.67]
["binance-futures","BNBUSDT",1658641054299,5.3,262.53,262.52,38.93]
["binance-futures","BNBUSDT",1658641083699,5.76,262.77,262.76,34.39]
["binance-futures","BNBUSDT",1658641107142,38.95,262.93,262.92,56.41]
["binance-futures","BNBUSDT",1658641144383,0.31,262.89,262.88,47.83]
["binance-futures","BNBUSDT",1658641181147,11.52,263.13,263.12,5.54]
["binance-futures","BNBUSDT",1658641216254,12.16,263.44,263.43,11.81]
["binance-futures","BNBUSDT",1658641230003,146.64,263.6,263.59,2.35]
["binance-futures","BNBUSDT",1658641259547,12.3,263.53,263.52,11.24]
["binance-futures","BNBUSDT",1658641296595,40.51,263.46,263.45,5.74]
["binance-futures","BNBUSDT",1658641317706,9.55,263.49,263.48,6.91]
["binance-futures","BNBUSDT",1658641365200,5.27,263.5,263.49,28.61]
["binance-futures","BNBUSDT",1658641379069,11.05,263.51,263.5,29.12]
["binance-futures","BNBUSDT",1658641447428,45.66,263.46,263.45,11.87]
["binance-futures","BNBUSDT",1658641457618,41.16,263.41,263.4,432.44]
["binance-futures","BNBUSDT",1658641508288,11.51,263.61,263.6,9.25]
["binance-futures","BNBUSDT",1658641532230,11.79,263.55,263.54,18.97]
["binance-futures","BNBUSDT",1658641571353,36.2,263.57,263.56,25.94]
["binance-futures","BNBUSDT",1658641604315,26.93,263.55,263.54,12.63]
["binance-futures","BNBUSDT",1658641630238,43.26,263.55,263.54,10.64]
["binance-futures","BNBUSDT",1658641671980,9.86,263.48,263.47,27.66]
["binance-futures","BNBUSDT",1658641707585,38.36,263.22,263.21,5.95]
["binance-futures","BNBUSDT",1658641751493,53.24,263.17,263.16,10.49]
["binance-futures","BNBUSDT",1658641765232,7.07,263.17,263.16,19.72]
["binance-futures","BNBUSDT",1658641813552,39.27,263.18,263.17,9.13]
["binance-futures","BNBUSDT",1658641865824,28.06,263.3,263.29,31.23]
["binance-futures","BNBUSDT",1658641914403,20.66,263.17,263.16,1.38]
["binance-futures","BNBUSDT",1658641942902,81.83,263.19,263.18,13.27]
["binance-futures","BNBUSDT",1658641973293,0.38,263.17,263.16,42.31]
["binance-futures","BNBUSDT",1658642020499,14.82,263.5,263.49,10.78]
["binance-futures","BNBUSDT",1658642047708,45.7,263.24,263.23,30.11]
["binance-futures","BNBUSDT",1658642132488,13.04,263.16,263.15,46.56]
["binance-futures","BNBUSDT",1658642138183,0.16,263.12,263.1,5.92]
["binance-futures","BNBUSDT",1658642176372,46.2,263.13,263.12,10.98]
["binance-futures","BNBUSDT",1658642249514,36.74,263.0,262.99,27.05]
["binance-futures","BNBUSDT",1658642285291,4.06,263.02,263.01,19.68]
["binance-futures","BNBUSDT",1658642330888,17.57,263.19,263.18,14.06]
["binance-futures","BNBUSDT",1658642363767,11.45,263.17,263.16,13.25]
["binance-futures","BNBUSDT",1658642394070,9.05,263.05,263.04,13.78]
["binance-futures","BNBUSDT",1658642433424,19.42,263.2,263.19,27.48]
["binance-futures","BNBUSDT",1658642465562,12.77,263.1,263.09,18.2]
["binance-futures","BNBUSDT",1658642524800,14.32,263.11,263.1,13.53]
["binance-futures","BNBUSDT",1658642540996,55.86,263.15,263.14,12.17]
["binance-futures","BNBUSDT",1658642591583,12.68,263.19,263.18,3.92]
["binance-futures","BNBUSDT",1658642624097,4.81,263.27,263.26,31.3]
["binance-futures","BNBUSDT",1658642641944,34.2,263.28,263.27,15.91]
["binance-futures","BNBUSDT",1658642692262,103.97,263.21,263.2,0.4]
["binance-futures","BNBUSDT",1658642725425,33.77,263.21,263.2,4.9]
["binance-futures","BNBUSDT",1658642768094,0.29,262.96,262.95,26.17]
["binance-futures","BNBUSDT",1658642796682,37.9,262.99,262.98,0.86]
["binance-futures","BNBUSDT",1658642859494,29.8,262.97,262.96,5.02]
["binance-futures","BNBUSDT",1658642869537,6.72,262.93,262.92,22.74]
["binance-futures","BNBUSDT",1658642938414,17.32,263.01,263.0,46.73]
["binance-futures","BNBUSDT",1658642968147,34.29,263.0,262.99,46.14]
["binance-futures","BNBUSDT",1658643018025,52.24,262.82,262.81,0.49]
["binance-futures","BNBUSDT",1658643043741,20.55,262.75,262.74,2.08]
["binance-futures","BNBUSDT",1658643090852,51.7,262.9,262.89,2.4]
["binance-futures","BNBUSDT",1658643123482,14.84,262.89,262.88,30.69]
["binance-futures","BNBUSDT",1658643157412,54.34,262.81,262.8,14.8]
["binance-futures","BNBUSDT",1658643219136,11.91,262.87,262.86,8.82]
["binance-futures","BNBUSDT",1658643257463,13.04,263.08,263.07,55.55]
["binance-futures","BNBUSDT",1658643306062,6.46,262.95,262.94,17.36]
["binance-futures","BNBUSDT",1658643324700,0.16,263.12,263.11,27.39]
["binance-futures","BNBUSDT",1658643353239,11.71,263.7,263.6,8.73]
["binance-futures","BNBUSDT",1658643390746,4.17,263.53,263.52,45.24]
["binance-futures","BNBUSDT",1658643432567,1.22,263.49,263.48,20.18]
["binance-futures","BNBUSDT",1658643459097,4.51,263.59,263.58,30.96]
["binance-futures","BNBUSDT",1658643468550,6.75,263.62,263.61,28.6]
["binance-futures","BNBUSDT",1658643514330,4.71,263.26,263.25,9.74]
["binance-futures","BNBUSDT",1658643534843,67.59,263.23,263.22,6.4]
["binance-futures","BNBUSDT",1658643600094,89.54,263.38,263.37,1.66]
["binance-futures","BNBUSDT",1658643612515,87.88,263.39,263.38,12.59]
["binance-futures","BNBUSDT",1658643677851,13.3,263.28,263.27,8.2]
["binance-futures","BNBUSDT",1658643705319,14.23,263.33,263.32,2.87]
["binance-futures","BNBUSDT",1658643753110,5.05,263.14,263.1,20.06]
["binance-futures","BNBUSDT",1658643787754,4.74,263.14,263.13,8.65]
["binance-futures","BNBUSDT",1658643812549,27.75,263.12,263.11,2.1]
["binance-futures","BNBUSDT",1658643839599,42.01,263.27,263.26,30.05]
["binance-futures","BNBUSDT",1658643882559,16.36,263.45,263.44,22.77]
["binance-futures","BNBUSDT",1658643907531,8.75,263.52,263.51,5.33]
["binance-futures","BNBUSDT",1658643966195,31.01,263.52,263.51,24.04]
["binance-futures","BNBUSDT",1658643977394,6.81,263.56,263.55,49.62]
["binance-futures","BNBUSDT",1658644034170,8.52,263.74,263.71,7.39]
["binance-futures","BNBUSDT",1658644068761,14.32,263.63,263.62,18.64]
["binance-futures","BNBUSDT",1658644082607,33.79,263.61,263.6,14.48]
["binance-futures","BNBUSDT",1658644140988,39.69,263.65,263.64,0.09]
["binance-futures","BNBUSDT",1658644181351,8.27,263.77,263.76,13.93]
["binance-futures","BNBUSDT",1658644227011,3.11,263.53,263.52,55.61]
["binance-futures","BNBUSDT",1658644236062,0.95,263.49,263.48,21.53]
["binance-futures","BNBUSDT",1658644315634,20.1,263.53,263.52,30.47]
["binance-futures","BNBUSDT",1658644320642,46.73,263.51,263.5,37.44]
["binance-futures","BNBUSDT",1658644389074,64.75,263.55,263.54,1.36]
["binance-futures","BNBUSDT",1658644423140,0.05,263.42,263.41,11.07]
["binance-futures","BNBUSDT",1658644480526,13.7,263.43,263.42,8.48]
["binance-futures","BNBUSDT",1658644517576,13.9,263.36,263.35,11.99]
["binance-futures","BNBUSDT",1658644558295,59.56,263.16,263.15,18.49]
["binance-futures","BNBUSDT",1658644595167,57.84,263.09,263.08,8.16]
["binance-futures","BNBUSDT",1658644606120,7.66,262.94,262.93,9.74]
["binance-futures","BNBUSDT",1658644652165,16.45,262.79,262.78,6.43]
["binance-futures","BNBUSDT",1658644694065,18.37,262.85,262.84,21.54]
["binance-futures","BNBUSDT",1658644709426,23.66,262.85,262.84,33.37]
["binance-futures","BNBUSDT",1658644766104,4.38,262.83,262.82,10.47]
["binance-futures","BNBUSDT",1658644811254,13.66,262.82,262.81,18.48]
["binance-futures","BNBUSDT",1658644861457,10.2,262.82,262.81,32.33]
["binance-futures","BNBUSDT",1658644889166,70.79,262.98,262.97,1.99]
["binance-futures","BNBUSDT",1658644965533,49.62,263.08,263.07,0.17]
["binance-futures","BNBUSDT",1658644972378,9.32,263.05,263.04,19.15]
["binance-futures","BNBUSDT",1658645056189,12.7,262.91,262.9,2.85]
["binance-futures","BNBUSDT",1658645093710,9.39,262.92,262.91,5.1]
["binance-futures","BNBUSDT",1658645155103,7.01,263.04,263.03,34.63]
["binance-futures","BNBUSDT",1658645191360,10.27,262.95,262.94,21.72]
["binance-futures","BNBUSDT",1658645216199,23.54,262.92,262.91,2.7]
["binance-futures","BNBUSDT",1658645283819,45.91,263.09,263.08,13.18]
["binance-futures","BNBUSDT",1658645314273,27.48,262.97,262.96,8.25]
["binance-futures","BNBUSDT",1658645384244,0.6,263.11,263.1,37.74]
["binance-futures","BNBUSDT",1658645419504,2.01,263.03,263.02,14.34]
["binance-futures","BNBUSDT",1658645498119,10.36,263.06,263.05,22.45]
["binance-futures","BNBUSDT",1658645534045,2.41,263.08,263.07,25.19]
["binance-futures","BNBUSDT",1658645578661,11.52,263.19,263.18,4.62]
["binance-futures","BNBUSDT",1658645643806,69.62,263.12,263.11,26.98]
["binance-futures","BNBUSDT",1658645672688,0.32,263.13,263.12,145.41]
["binance-futures","BNBUSDT",1658645754346,27.82,263.02,263.01,11.37]
["binance-futures","BNBUSDT",1658645764697,28.83,263.02,263.01,12.64]
["binance-futures","BNBUSDT",1658645825242,42.17,262.94,262.92,9.99]
["binance-futures","BNBUSDT",1658645841527,64.64,262.87,262.86,6.56]
["binance-futures","BNBUSDT",1658645904110,18.31,262.93,262.92,10.64]
["binance-futures","BNBUSDT",1658645920419,8.94,262.93,262.92,14.96]
["binance-futures","BNBUSDT",1658645948165,11.24,262.84,262.83,9.26]
["binance-futures","BNBUSDT",1658646015107,0.63,263.25,263.24,9.85]
["binance-futures","BNBUSDT",1658646024354,41.89,263.21,263.2,0.66]
["binance-futures","BNBUSDT",1658646111538,16.83,263.02,263.01,14.1]
["binance-futures","BNBUSDT",1658646148431,15.9,263.0,262.99,7.56]
["binance-futures","BNBUSDT",1658646192167,8.83,262.95,262.94,21.87]
["binance-futures","BNBUSDT",1658646240345,3.89,263.11,263.1,26.56]
["binance-futures","BNBUSDT",1658646268639,4.39,263.07,263.06,26.91]
["binance-futures","BNBUSDT",1658646300453,6.41,263.22,263.21,17.62]
["binance-futures","BNBUSDT",1658646350021,0.19,263.37,263.32,8.22]
["binance-futures","BNBUSDT",1658646388687,5.59,263.44,263.43,25.47]
["binance-futures","BNBUSDT",1658646426869,4.58,263.53,263.52,22.99]
["binance-futures","BNBUSDT",1658646434395,19.21,263.63,263.61,0.05]
["binance-futures","BNBUSDT",1658646480955,44.71,263.43,263.42,6.39]
["binance-futures","BNBUSDT",1658646517286,14.34,263.46,263.45,3.86]
["binance-futures","BNBUSDT",1658646557298,50.3,263.55,263.54,3.99]
["binance-futures","BNBUSDT",1658646566065,7.12,263.43,263.42,0.45]
["binance-futures","BNBUSDT",1658646609407,67.04,263.42,263.41,2.13]
["binance-futures","BNBUSDT",1658646661197,43.74,263.41,263.4,15.33]
["binance-futures","BNBUSDT",1658646735382,13.59,263.35,263.34,18.33]
["binance-futures","BNBUSDT",1658646778317,35.6,263.34,263.33,11.04]
["binance-futures","BNBUSDT",1658646823902,0.06,263.18,263.17,122.91]
["binance-futures","BNBUSDT",1658646862202,42.82,263.25,263.24,0.45]
["binance-futures","BNBUSDT",1658646888411,21.44,263.15,263.14,5.09]
["binance-futures","BNBUSDT",1658646950910,29.08,263.22,263.21,10.12]
["binance-futures","BNBUSDT",1658646987044,41.97,263.16,263.15,6.81]
["binance-futures","BNBUSDT",1658647041847,4.94,263.17,263.16,163.58]
["binance-futures","BNBUSDT",1658647065505,14.74,263.16,263.15,1.36]
["binance-futures","BNBUSDT",1658647099255,37.07,263.14,263.13,26.24]
["binance-futures","BNBUSDT",1658647156531,42.21,262.99,262.98,0.74]
["binance-futures","BNBUSDT",1658647180754,7.2,262.9,262.89,9.1]
["binance-futures","BNBUSDT",1658647224503,4.62,263.05,263.04,9.16]
["binance-futures","BNBUSDT",1658647253097,6.1,262.91,262.9,14.17]
["binance-futures","BNBUSDT",1658647349504,40.76,262.91,262.9,2.59]
["binance-futures","BNBUSDT",1658647363415,30.98,262.88,262.87,1.52]
["binance-futures","BNBUSDT",1658647449313,0.58,262.89,262.88,178.96]
["binance-futures","BNBUSDT",1658647487195,22.1,262.97,262.96,33.25]
["binance-futures","BNBUSDT",1658647543290,11.59,263.03,263.02,8.27]
["binance-futures","BNBUSDT",1658647568492,66.17,263.02,263.01,4.87]
["binance-futures","BNBUSDT",1658647651264,30.02,263.0,262.99,7.1]
["binance-futures","BNBUSDT",1658647687364,97.87,263.02,263.01,1.33]
["binance-futures","BNBUSDT",1658647713665,54.26,262.97,262.96,7.43]
["binance-futures","BNBUSDT",1658647774015,0.06,262.68,262.67,120.22]
["binance-futures","BNBUSDT",1658647810323,2.97,262.8,262.79,19.03]
["binance-futures","BNBUSDT",1658647853163,21.62,262.65,262.64,10.05]
["binance-futures","BNBUSDT",1658647886295,7.29,262.66,262.65,8.13]
["binance-futures","BNBUSDT",1658647912534,0.05,262.62,262.61,20.76]
["binance-futures","BNBUSDT",1658647948109,26.44,262.65,262.64,0.03]
["binance-futures","BNBUSDT",1658647988115,1.27,262.61,262.6,412.34]
["binance-futures","BNBUSDT",1658648062730,13.02,262.68,262.67,14.51]
["binance-futures","BNBUSDT",1658648095402,20.56,262.57,262.56,4.68]
["binance-futures","BNBUSDT",1658648137190,11.44,262.61,262.6,5.24]
["binance-futures","BNBUSDT",1658648151184,11.62,262.63,262.62,14.25]
["binance-futures","BNBUSDT",1658648210525,28.74,262.62,262.61,0.73]
["binance-futures","BNBUSDT",1658648266750,22.19,262.76,262.75,3.92]
["binance-futures","BNBUSDT",1658648277511,54.47,262.74,262.73,4.43]
["binance-futures","BNBUSDT",1658648363534,16.02,262.74,262.73,116.74]
["binance-futures","BNBUSDT",1658648382252,10.13,262.64,262.62,13.26]
["binance-futures","BNBUSDT",1658648449895,13.56,262.89,262.88,0.11]
["binance-futures","BNBUSDT",1658648477430,6.59,262.83,262.82,21.22]
["binance-futures","BNBUSDT",1658648526037,51.57,262.72,262.71,76.93]
["binance-futures","BNBUSDT",1658648563897,36.42,262.95,262.94,1.26]
["binance-futures","BNBUSDT",1658648590835,56.38,262.81,262.8,14.4]
["binance-futures","BNBUSDT",1658648636183,24.57,262.74,262.73,60.34]
["binance-futures","BNBUSDT",1658648676445,7.23,262.73,262.72,28.39]
["binance-futures","BNBUSDT",1658648738503,111.68,262.68,262.67,1.0]
["binance-futures","BNBUSDT",1658648796479,2.53,262.72,262.71,28.48]
["binance-futures","BNBUSDT",1658648804345,4.59,262.72,262.71,18.17]
["binance-futures","BNBUSDT",1658648858365,0.05,262.63,262.62,42.3]
["binance-futures","BNBUSDT",1658648917457,19.08,262.77,262.76,6.86]
["binance-futures","BNBUSDT",1658648997652,12.99,262.68,262.67,34.48]
["binance-futures","BNBUSDT",1658649018478,22.46,262.68,262.67,5.77]
["binance-futures","BNBUSDT",1658649074386,39.19,262.68,262.67,3.33]
["binance-futures","BNBUSDT",1658649126103,18.89,262.61,262.6,32.9]
["binance-futures","BNBUSDT",1658649190407,8.88,262.66,262.65,6.67]
["binance-futures","BNBUSDT",1658649232782,36.05,262.55,262.54,25.46]
["binance-futures","BNBUSDT",1658649277636,11.03,262.61,262.6,14.2]
["binance-futures","BNBUSDT",1658649313776,2.34,262.61,262.6,54.82]
["binance-futures","BNBUSDT",1658649341957,18.81,262.54,262.53,29.89]
["binance-futures","BNBUSDT",1658649404580,417.03,262.35,262.34,25.0]
["binance-futures","BNBUSDT",1658649433200,6.15,262.52,262.51,13.74]
["binance-futures","BNBUSDT",1658649501280,1.05,262.51,262.5,18.72]
["binance-futures","BNBUSDT",1658649525348,0.41,262.48,262.47,11.76]
["binance-futures","BNBUSDT",1658649572406,3.27,262.47,262.46,51.29]
["binance-futures","BNBUSDT",1658649642962,4.08,262.6,262.59,57.13]
["binance-futures","BNBUSDT",1658649662471,5.09,262.67,262.66,30.77]
["binance-futures","BNBUSDT",1658649713776,2.84,262.39,262.38,13.09]
["binance-futures","BNBUSDT",1658649737323,12.45,262.32,262.31,8.49]
["binance-futures","BNBUSDT",1658649786130,16.54,262.16,262.15,57.19]
["binance-futures","BNBUSDT",1658649795397,0.42,262.22,262.21,19.85]
["binance-futures","BNBUSDT",1658649862168,14.4,262.12,262.11,24.49]
["binance-futures","BNBUSDT",1658649888292,30.37,262.13,262.12,41.44]
["binance-futures","BNBUSDT",1658649943151,17.55,262.12,262.11,24.14]
["binance-futures","BNBUSDT",1658649963242,12.33,262.19,262.18,1.75]
["binance-futures","BNBUSDT",1658650016097,15.64,262.33,262.32,32.67]
["binance-futures","BNBUSDT",1658650037527,17.0,262.65,262.64,21.46]
["binance-futures","BNBUSDT",1658650056207,5.38,262.66,262.65,25.96]
["binance-futures","BNBUSDT",1658650115718,2.15,262.8,262.79,202.74]
["binance-futures","BNBUSDT",1658650145203,50.92,262.72,262.71,6.47]
["binance-futures","BNBUSDT",1658650202612,70.89,262.72,262.71,64.73]
["binance-futures","BNBUSDT",1658650240365,28.71,262.78,262.77,8.38]
["binance-futures","BNBUSDT",1658650274332,8.77,262.73,262.72,17.45]
["binance-futures","BNBUSDT",1658650323358,2.87,262.7,262.69,42.87]
["binance-futures","BNBUSDT",1658650364226,24.11,262.57,262.56,4.57]
["binance-futures","BNBUSDT",1658650395780,10.65,262.58,262.57,1.28]
["binance-futures","BNBUSDT",1658650483994,14.6,262.72,262.71,0.8]
["binance-futures","BNBUSDT",1658650485212,16.52,262.73,262.72,0.18]
["binance-futures","BNBUSDT",1658650536901,1.0,262.61,262.6,6.55]
["binance-futures","BNBUSDT",1658650592071,44.4,262.62,262.61,4.44]
["binance-futures","BNBUSDT",1658650650515,51.04,262.61,262.6,10.99]
["binance-futures","BNBUSDT",1658650665060,61.12,262.54,262.53,1.01]
["binance-futures","BNBUSDT",1658650719051,0.26,262.57,262.56,13.46]
["binance-futures","BNBUSDT",1658650755870,11.39,262.56,262.55,17.41]
["binance-futures","BNBUSDT",1658650823570,2.08,262.56,262.55,64.81]
["binance-futures","BNBUSDT",1658650884107,29.85,262.57,262.56,0.05]
["binance-futures","BNBUSDT",1658650918259,5.97,262.52,262.51,12.83]
["binance-futures","BNBUSDT",1658650945898,54.63,262.51,262.5,11.27]
["binance-futures","BNBUSDT",1658650985465,1.64,262.27,262.26,19.84]
["binance-futures","BNBUSDT",1658651010861,0.08,262.43,262.42,38.43]
["binance-futures","BNBUSDT",1658651039565,14.17,262.37,262.36,28.99]
["binance-futures","BNBUSDT",1658651064548,1674.12,262.5,262.49,45.33]
["binance-futures","BNBUSDT",1658651122709,38.9,262.46,262.45,45.87]
["binance-futures","BNBUSDT",1658651164716,50.37,262.45,262.44,3.62]
["binance-futures","BNBUSDT",1658651226390,18.74,262.24,262.23,22.5]
["binance-futures","BNBUSDT",1658651238833,16.79,262.27,262.26,6.92]
["binance-futures","BNBUSDT",1658651309312,10.67,262.21,262.2,94.08]
["binance-futures","BNBUSDT",1658651338287,12.45,262.23,262.22,26.63]
["binance-futures","BNBUSDT",1658651391112,5.77,262.35,262.34,132.87]
["binance-futures","BNBUSDT",1658651403893,4.6,262.32,262.31,13.07]
["binance-futures","BNBUSDT",1658651440516,26.84,262.51,262.5,0.21]
["binance-futures","BNBUSDT",1658651514169,27.16,262.46,262.45,0.43]
["binance-futures","BNBUSDT",1658651580168,16.21,262.42,262.41,17.35]
["binance-futures","BNBUSDT",1658651617658,8.31,262.51,262.5,16.2]
["binance-futures","BNBUSDT",1658651666230,8.63,262.35,262.34,9.28]
["binance-futures","BNBUSDT",1658651698360,31.44,262.26,262.25,0.89]
["binance-futures","BNBUSDT",1658651726879,37.89,262.33,262.32,16.03]
["binance-futures","BNBUSDT",1658651784795,16.87,262.35,262.34,43.95]
["binance-futures","BNBUSDT",1658651820324,4.25,262.36,262.35,44.1]
["binance-futures","BNBUSDT",1658651848016,50.92,262.49,262.46,4.76]
["binance-futures","BNBUSDT",1658651914655,6.03,262.27,262.26,16.14]
["binance-futures","BNBUSDT",1658651947531,20.66,262.37,262.36,11.87]
["binance-futures","BNBUSDT",1658652008980,36.1,262.5,262.49,22.3]
["binance-futures","BNBUSDT",1658652034731,54.34,262.75,262.74,89.68]
["binance-futures","BNBUSDT",1658652095044,8.11,262.9,262.89,23.1]
["binance-futures","BNBUSDT",1658652107842,0.6,262.98,262.97,28.35]
["binance-futures","BNBUSDT",1658652141268,7.0,262.77,262.76,10.82]
["binance-futures","BNBUSDT",1658652228205,24.55,262.86,262.85,2.69]
["binance-futures","BNBUSDT",1658652244376,43.03,262.82,262.81,4.09]
["binance-futures","BNBUSDT",1658652301292,2.97,263.08,263.07,10.63]
["binance-futures","BNBUSDT",1658652312426,4.23,263.22,263.21,16.99]
["binance-futures","BNBUSDT",1658652372661,7.87,263.05,263.04,11.36]
["binance-futures","BNBUSDT",1658652395157,23.3,262.96,262.95,24.11]
["binance-futures","BNBUSDT",1658652457548,35.89,262.75,262.74,8.2]
["binance-futures","BNBUSDT",1658652494139,50.77,262.78,262.77,13.97]
["binance-futures","BNBUSDT",1658652557071,8.58,263.04,263.03,6.65]
["binance-futures","BNBUSDT",1658652590813,0.09,262.89,262.88,26.75]
["binance-futures","BNBUSDT",1658652622246,33.17,262.89,262.88,12.03]
["binance-futures","BNBUSDT",1658652680397,10.93,262.95,262.94,2.33]
["binance-futures","BNBUSDT",1658652721727,43.45,263.12,263.11,8.44]
["binance-futures","BNBUSDT",1658652756864,7.12,263.14,263.13,18.05]
["binance-futures","BNBUSDT",1658652817637,24.55,263.11,263.1,12.27]
["binance-futures","BNBUSDT",1658652869167,4.47,263.29,263.28,22.45]
["binance-futures","BNBUSDT",1658652919534,2.94,263.2,263.18,12.24]
["binance-futures","BNBUSDT",1658652987678,89.48,263.28,263.27,14.54]
["binance-futures","BNBUSDT",1658653040162,35.97,263.24,263.23,5.85]
["binance-futures","BNBUSDT",1658653057390,8.89,263.22,263.21,19.04]
["binance-futures","BNBUSDT",1658653122076,14.76,263.42,263.41,15.15]
["binance-futures","BNBUSDT",1658653150752,9.91,263.32,263.29,13.32]
["binance-futures","BNBUSDT",1658653210870,3.87,263.47,263.46,7.99]
["binance-futures","BNBUSDT",1658653216871,1.86,263.43,263.41,7.0]
["binance-futures","BNBUSDT",1658653269302,9.81,263.72,263.71,7.85]
["binance-futures","BNBUSDT",1658653306766,33.91,263.68,263.66,10.92]
["binance-futures","BNBUSDT",1658653350397,10.66,263.78,263.77,4.4]
["binance-futures","BNBUSDT",1658653384906,39.06,263.83,263.82,15.38]
["binance-futures","BNBUSDT",1658653410546,3.93,263.65,263.64,22.72]
["binance-futures","BNBUSDT",1658653445484,6.99,263.55,263.54,37.81]
["binance-futures","BNBUSDT",1658653501324,29.62,263.56,263.55,43.33]
["binance-futures","BNBUSDT",1658653533436,9.0,263.45,263.44,23.77]
["binance-futures","BNBUSDT",1658653608823,4.67,263.48,263.47,55.55]
["binance-futures","BNBUSDT",1658653622549,55.4,263.49,263.48,11.21]
["binance-futures","BNBUSDT",1658653692779,41.64,263.58,263.57,18.01]
["binance-futures","BNBUSDT",1658653725811,158.59,263.58,263.57,15.29]
["binance-futures","BNBUSDT",1658653788919,14.54,263.55,263.54,40.55]
["binance-futures","BNBUSDT",1658653799672,116.34,263.45,263.44,29.91]
["binance-futures","BNBUSDT",1658653844225,16.84,263.56,263.55,30.77]
["binance-futures","BNBUSDT",1658653906301,21.85,263.54,263.53,19.59]
["binance-futures","BNBUSDT",1658653964478,11.07,263.64,263.63,41.16]
["binance-futures","BNBUSDT",1658654013020,8.72,263.55,263.54,26.02]
["binance-futures","BNBUSDT",1658654061922,8.43,263.54,263.53,24.62]
["binance-futures","BNBUSDT",1658654098547,11.14,263.63,263.62,37.84]
["binance-futures","BNBUSDT",1658654132026,0.74,263.61,263.6,30.18]
["binance-futures","BNBUSDT",1658654187873,35.89,263.74,263.73,24.15]
["binance-futures","BNBUSDT",1658654222945,11.88,263.71,263.7,19.24]
["binance-futures","BNBUSDT",1658654259140,9.68,263.72,263.71,4.27]
["binance-futures","BNBUSDT",1658654326467,184.2,263.7,263.69,16.94]
["binance-futures","BNBUSDT",1658654372187,9.35,263.71,263.7,16.85]
["binance-futures","BNBUSDT",1658654444424,97.51,263.67,263.66,4.43]
["binance-futures","BNBUSDT",1658654480818,8.56,263.74,263.73,4.14]
["binance-futures","BNBUSDT",1658654545268,21.77,264.23,264.22,13.3]
["binance-futures","BNBUSDT",1658654552018,32.76,264.15,264.14,2.82]
["binance-futures","BNBUSDT",1658654571739,0.29,264.28,264.27,28.54]
["binance-futures","BNBUSDT",1658654608796,7.63,264.37,264.36,14.4]
["binance-futures","BNBUSDT",1658654671386,21.24,264.33,264.32,98.1]
["binance-futures","BNBUSDT",1658654712991,11.61,264.34,264.33,18.51]
["binance-futures","BNBUSDT",1658654728688,73.01,264.31,264.3,3.0]
["binance-futures","BNBUSDT",1658654799574,9.7,264.25,264.24,33.22]
["binance-futures","BNBUSDT",1658654850873,61.08,264.18,264.17,13.98]
["binance-futures","BNBUSDT",1658654916387,5.82,264.15,264.14,58.1]
["binance-futures","BNBUSDT",1658654931792,6.82,264.27,264.26,5.78]
["binance-futures","BNBUSDT",1658655016805,0.33,264.18,264.17,14.02]
["binance-futures","BNBUSDT",1658655057440,58.7,264.22,264.21,0.31]
["binance-futures","BNBUSDT",1658655104933,37.47,264.45,264.44,5.22]
["binance-futures","BNBUSDT",1658655130350,23.19,264.41,264.4,26.82]
["binance-futures","BNBUSDT",1658655161457,5.9,264.31,264.3,27.67]
["binance-futures","BNBUSDT",1658655213103,9.62,264.1,264.09,27.05]
["binance-futures","BNBUSDT",1658655244914,4.53,264.04,264.03,3.63]
["binance-futures","BNBUSDT",1658655274504,65.74,264.17,264.16,0.45]
["binance-futures","BNBUSDT",1658655361473,125.26,263.97,263.96,26.68]
["binance-futures","BNBUSDT",1658655366474,12.99,263.97,263.96,24.51]
["binance-futures","BNBUSDT",1658655450341,8.27,264.05,264.04,29.25]
["binance-futures","BNBUSDT",1658655493508,8.4,264.08,264.07,52.88]
["binance-futures","BNBUSDT",1658655564876,14.25,264.15,264.14,9.85]
["binance-futures","BNBUSDT",1658655573082,27.14,263.99,263.98,84.21]
["binance-futures","BNBUSDT",1658655624701,8.91,264.03,264.02,5.88]
["binance-futures","BNBUSDT",1658655665729,1.28,263.73,263.72,14.97]
["binance-futures","BNBUSDT",1658655723779,10.9,263.71,263.7,20.97]
["binance-futures","BNBUSDT",1658655766546,0.6,263.69,263.68,16.54]
["binance-futures","BNBUSDT",1658655787051,12.53,263.76,263.75,0.77]
["binance-futures","BNBUSDT",1658655840333,3.39,263.96,263.95,81.04]
["binance-futures","BNBUSDT",1658655869509,68.69,264.07,264.06,98.45]
["binance-futures","BNBUSDT",1658655911578,5.28,264.04,264.03,9.13]
["binance-futures","BNBUSDT",1658655962768,27.31,264.04,264.03,25.55]
["binance-futures","BNBUSDT",1658656000813,30.7,263.88,263.87,24.42]
["binance-futures","BNBUSDT",1658656079076,24.88,263.78,263.77,7.05]
["binance-futures","BNBUSDT",1658656089503,4.95,263.77,263.76,21.91]
["binance-futures","BNBUSDT",1658656169573,23.14,263.69,263.68,2.54]
["binance-futures","BNBUSDT",1658656205208,19.17,263.71,263.7,94.97]
["binance-futures","BNBUSDT",1658656279088,22.61,263.8,263.79,29.16]
["binance-futures","BNBUSDT",1658656294040,5.0,263.96,263.93,20.15]
["binance-futures","BNBUSDT",1658656342743,12.95,263.8,263.79,20.9]
["binance-futures","BNBUSDT",1658656418302,36.98,263.87,263.86,26.37]
["binance-futures","BNBUSDT",1658656496667,10.79,263.86,263.85,18.05]
["binance-futures","BNBUSDT",1658656547418,9.24,263.9,263.89,18.05]
["binance-futures","BNBUSDT",1658656549362,2.57,263.91,263.9,35.56]
["binance-futures","BNBUSDT",1658656651802,28.99,263.61,263.6,16.95]
["binance-futures","BNBUSDT",1658656681315,5.39,263.57,263.55,23.45]
["binance-futures","BNBUSDT",1658656732612,16.36,263.52,263.51,1.75]
["binance-futures","BNBUSDT",1658656757533,9.42,263.57,263.56,11.65]
["binance-futures","BNBUSDT",1658656797546,3.42,263.56,263.55,27.12]
["binance-futures","BNBUSDT",1658656846565,0.31,263.64,263.63,18.43]
["binance-futures","BNBUSDT",1658656883700,16.38,263.61,263.6,20.27]
["binance-futures","BNBUSDT",1658656959339,24.66,263.65,263.64,47.53]
["binance-futures","BNBUSDT",1658656985938,5.58,263.66,263.65,9.0]
["binance-futures","BNBUSDT",1658657016830,23.8,263.67,263.66,3.1]
["binance-futures","BNBUSDT",1658657082429,8.03,263.7,263.69,49.08]
["binance-futures","BNBUSDT",1658657112695,23.24,263.76,263.75,3.82]
["binance-futures","BNBUSDT",1658657172601,14.64,263.71,263.7,35.37]
["binance-futures","BNBUSDT",1658657204584,38.87,263.55,263.54,8.92]
["binance-futures","BNBUSDT",1658657296396,51.92,263.58,263.57,10.94]
["binance-futures","BNBUSDT",1658657310580,42.74,263.58,263.57,3.66]
["binance-futures","BNBUSDT",1658657397080,50.45,263.52,263.51,113.56]
["binance-futures","BNBUSDT",1658657433048,6.43,263.57,263.56,30.15]
["binance-futures","BNBUSDT",1658657488372,18.55,263.68,263.67,11.34]
["binance-futures","BNBUSDT",1658657515070,8.29,263.59,263.58,18.01]
["binance-futures","BNBUSDT",1658657590018,11.84,263.65,263.64,19.88]
["binance-futures","BNBUSDT",1658657636473,6.24,263.66,263.65,33.52]
["binance-futures","BNBUSDT",1658657714573,11.78,263.72,263.71,42.97]
["binance-futures","BNBUSDT",1658657744760,5.02,263.5,263.48,2.2]
["binance-futures","BNBUSDT",1658657773996,1.91,263.63,263.62,51.58]
["binance-futures","BNBUSDT",1658657836202,10.09,263.76,263.75,19.13]
["binance-futures","BNBUSDT",1658657860472,2.79,264.13,264.12,40.95]
["binance-futures","BNBUSDT",1658657887484,7.67,264.05,264.04,40.36]
["binance-futures","BNBUSDT",1658657924931,5.28,264.09,264.08,20.83]
["binance-futures","BNBUSDT",1658657965552,8.62,263.78,263.77,21.74]
["binance-futures","BNBUSDT",1658658064572,25.01,263.65,263.64,55.01]
["binance-futures","BNBUSDT",1658658120406,10.9,263.77,263.76,26.97]
["binance-futures","BNBUSDT",1658658177350,12.57,263.9,263.89,4.25]
["binance-futures","BNBUSDT",1658658196605,0.76,263.93,263.91,20.32]
["binance-futures","BNBUSDT",1658658271530,44.45,264.0,263.99,21.89]
["binance-futures","BNBUSDT",1658658320170,32.92,264.21,264.2,30.75]
["binance-futures","BNBUSDT",1658658380217,10.65,264.15,264.14,9.31]
["binance-futures","BNBUSDT",1658658390211,7.16,264.15,264.14,13.21]
["binance-futures","BNBUSDT",1658658484711,14.21,264.17,264.16,88.14]
["binance-futures","BNBUSDT",1658658572115,17.03,264.15,264.14,25.2]
["binance-futures","BNBUSDT",1658658631058,9.88,264.1,264.09,39.14]
["binance-futures","BNBUSDT",1658658679187,5.13,264.0,263.99,27.35]
["binance-futures","BNBUSDT",1658658713465,5.56,264.12,264.11,36.29]
["binance-futures","BNBUSDT",1658658749547,15.6,264.11,264.1,0.02]
["binance-futures","BNBUSDT",1658658802670,9.38,264.04,264.03,121.7]
["binance-futures","BNBUSDT",1658658841755,19.34,263.98,263.97,9.22]
["binance-futures","BNBUSDT",1658658886823,33.18,263.95,263.94,6.53]
["binance-futures","BNBUSDT",1658658929392,1.74,263.48,263.47,41.48]
["binance-futures","BNBUSDT",1658658979982,108.23,262.73,262.72,0.38]
["binance-futures","BNBUSDT",1658658994501,34.67,262.92,262.91,0.38]
["binance-futures","BNBUSDT",1658659008831,0.62,262.51,262.5,2.5]
["binance-futures","BNBUSDT",1658659059170,18.17,262.56,262.55,0.71]
["binance-futures","BNBUSDT",1658659071114,9.21,262.49,262.48,6.36]
["binance-futures","BNBUSDT",1658659120303,21.8,262.72,262.71,8.36]
["binance-futures","BNBUSDT",1658659129435,20.15,262.67,262.66,0.25]
["binance-futures","BNBUSDT",1658659190138,26.98,262.52,262.51,52.58]
["binance-futures","BNBUSDT",1658659212238,1.5,262.64,262.63,26.38]
["binance-futures","BNBUSDT",1658659259234,0.07,262.79,262.78,7.74]
["binance-futures","BNBUSDT",1658659280963,14.62,262.88,262.87,22.76]
["binance-futures","BNBUSDT",1658659321523,0.05,262.88,262.85,0.12]
["binance-futures","BNBUSDT",1658659366086,13.01,262.98,262.97,14.54]
["binance-futures","BNBUSDT",1658659391370,7.2,262.7,262.69,4.88]
["binance-futures","BNBUSDT",1658659438373,8.15,262.53,262.52,26.29]
["binance-futures","BNBUSDT",1658659456578,67.27,262.69,262.68,5.12]
["binance-futures","BNBUSDT",1658659502880,7.18,262.58,262.57,25.22]
["binance-futures","BNBUSDT",1658659519830,1.58,262.77,262.76,14.26]
["binance-futures","BNBUSDT",1658659545259,1.97,262.71,262.7,8.75]
["binance-futures","BNBUSDT",1658659586309,16.42,262.78,262.77,0.02]
["binance-futures","BNBUSDT",1658659627276,5.41,262.66,262.65,53.88]
["binance-futures","BNBUSDT",1658659704478,0.07,262.66,262.65,156.61]
["binance-futures","BNBUSDT",1658659743486,3.15,262.55,262.54,17.15]
["binance-futures","BNBUSDT",1658659777209,10.06,262.69,262.68,19.58]
["binance-futures","BNBUSDT",1658659815407,3.29,262.65,262.64,25.85]
["binance-futures","BNBUSDT",1658659857349,17.39,262.56,262.55,0.09]
["binance-futures","BNBUSDT",1658659875189,7.06,262.55,262.54,17.05]
["binance-futures","BNBUSDT",1658659930417,7.68,262.58,262.57,8.75]
["binance-futures","BNBUSDT",1658659956355,47.69,262.81,262.8,83.33]
["binance-futures","BNBUSDT",1658659969173,11.95,263.09,263.08,69.41]
["binance-futures","BNBUSDT",1658660025554,56.16,262.91,262.9,48.97]
["binance-futures","BNBUSDT",1658660054563,26.23,262.71,262.68,0.38]
["binance-futures","BNBUSDT",1658660105250,28.17,262.89,262.88,6.06]
["binance-futures","BNBUSDT",1658660134163,20.39,262.91,262.9,16.2]
["binance-futures","BNBUSDT",1658660167363,8.29,262.96,262.95,22.7]
["binance-futures","BNBUSDT",1658660219943,17.95,263.0,262.99,11.64]
["binance-futures","BNBUSDT",1658660263667,1.89,262.79,262.78,15.55]
["binance-futures","BNBUSDT",1658660361915,20.29,262.81,262.8,5.46]
["binance-futures","BNBUSDT",1658660409843,0.5,262.91,262.9,11.24]
["binance-futures","BNBUSDT",1658660453826,32.32,262.86,262.85,8.16]
["binance-futures","BNBUSDT",1658660466408,0.84,262.83,262.82,13.45]
["binance-futures","BNBUSDT",1658660529304,19.57,262.8,262.79,2.19]
["binance-futures","BNBUSDT",1658660576801,26.66,262.89,262.88,11.54]
["binance-futures","BNBUSDT",1658660634624,4.35,262.95,262.94,13.29]
["binance-futures","BNBUSDT",1658660642532,15.43,262.98,262.97,51.79]
["binance-futures","BNBUSDT",1658660680458,3.6,263.25,263.24,22.03]
["binance-futures","BNBUSDT",1658660730941,49.72,262.95,262.94,0.14]
["binance-futures","BNBUSDT",1658660772893,74.78,263.21,263.2,0.64]
["binance-futures","BNBUSDT",1658660811046,40.92,262.98,262.97,17.43]
["binance-futures","BNBUSDT",1658660843021,55.12,262.85,262.84,24.19]
["binance-futures","BNBUSDT",1658660885011,81.27,262.93,262.92,3.33]
["binance-futures","BNBUSDT",1658660929144,128.62,262.99,262.98,12.3]
["binance-futures","BNBUSDT",1658660969516,5.2,263.0,262.99,41.13]
["binance-futures","BNBUSDT",1658661035575,20.28,263.17,263.16,0.91]
["binance-futures","BNBUSDT",1658661047451,14.35,263.2,263.19,33.5]
["binance-futures","BNBUSDT",1658661074192,3.82,263.17,263.16,18.0]
["binance-futures","BNBUSDT",1658661125901,97.55,263.31,263.3,1.45]
["binance-futures","BNBUSDT",1658661138154,0.26,263.43,263.41,19.2]
["binance-futures","BNBUSDT",1658661184349,18.95,264.37,264.36,4.75]
["binance-futures","BNBUSDT",1658661196807,10.25,264.56,264.55,43.98]
["binance-futures","BNBUSDT",1658661238998,6.94,264.73,264.72,25.87]
["binance-futures","BNBUSDT",1658661246265,8.75,265.15,265.14,12.75]
["binance-futures","BNBUSDT",1658661299132,9.77,264.88,264.87,9.78]
["binance-futures","BNBUSDT",1658661316796,13.89,265.1,265.08,2.75]
["binance-futures","BNBUSDT",1658661352336,11.59,264.92,264.91,4.1]
["binance-futures","BNBUSDT",1658661372664,2.46,264.91,264.9,31.73]
["binance-futures","BNBUSDT",1658661395094,8.66,264.85,264.84,7.69]
["binance-futures","BNBUSDT",1658661431047,19.18,264.77,264.76,1.49]
["binance-futures","BNBUSDT",1658661451209,5.77,264.66,264.65,6.22]
["binance-futures","BNBUSDT",1658661496891,18.77,264.67,264.66,39.27]
["binance-futures","BNBUSDT",1658661519472,42.57,264.95,264.94,55.53]
["binance-futures","BNBUSDT",1658661564004,6.92,265.38,265.37,17.45]
["binance-futures","BNBUSDT",1658661576218,17.09,265.05,265.04,0.72]
["binance-futures","BNBUSDT",1658661597021,23.56,265.02,265.01,0.54]
["binance-futures","BNBUSDT",1658661631208,12.22,265.12,265.11,38.99]
["binance-futures","BNBUSDT",1658661659070,79.46,264.98,264.97,0.58]
["binance-futures","BNBUSDT",1658661716328,0.04,265.08,265.07,11.85]
["binance-futures","BNBUSDT",1658661749623,5.91,265.25,265.24,14.03]
["binance-futures","BNBUSDT",1658661779905,145.53,265.02,265.01,0.08]
["binance-futures","BNBUSDT",1658661801380,13.79,264.84,264.83,5.05]
["binance-futures","BNBUSDT",1658661832609,5.35,264.66,264.63,45.2]
["binance-futures","BNBUSDT",1658661866693,165.42,264.55,264.54,39.27]
["binance-futures","BNBUSDT",1658661911662,5.99,264.77,264.76,21.96]
["binance-futures","BNBUSDT",1658661922939,92.29,264.63,264.62,0.19]
["binance-futures","BNBUSDT",1658661964175,50.02,264.37,264.36,11.78]
["binance-futures","BNBUSDT",1658662016751,8.15,264.41,264.4,38.79]
["binance-futures","BNBUSDT",1658662074204,0.11,264.6,264.59,39.66]
["binance-futures","BNBUSDT",1658662082632,30.05,264.59,264.58,31.1]
["binance-futures","BNBUSDT",1658662129205,8.75,264.44,264.43,8.21]
["binance-futures","BNBUSDT",1658662183618,49.1,264.56,264.54,0.25]
["binance-futures","BNBUSDT",1658662223408,28.29,264.56,264.55,31.57]
["binance-futures","BNBUSDT",1658662254304,29.54,264.54,264.53,7.73]
["binance-futures","BNBUSDT",1658662289993,17.42,264.64,264.63,12.37]
["binance-futures","BNBUSDT",1658662321172,19.13,264.75,264.74,37.63]
["binance-futures","BNBUSDT",1658662374458,30.75,264.65,264.64,0.07]
["binance-futures","BNBUSDT",1658662401367,45.37,264.39,264.36,12.7]
["binance-futures","BNBUSDT",1658662437301,6.52,264.14,264.13,18.55]
["binance-futures","BNBUSDT",1658662463144,40.58,264.1,264.09,28.81]
["binance-futures","BNBUSDT",1658662485328,24.74,264.03,264.02,26.62]
["binance-futures","BNBUSDT",1658662530897,16.13,263.94,263.93,2.44]
["binance-futures","BNBUSDT",1658662562174,41.12,263.89,263.88,8.03]
["binance-futures","BNBUSDT",1658662581400,7.65,263.81,263.8,17.77]
["binance-futures","BNBUSDT",1658662652919,17.81,263.86,263.85,3.19]
["binance-futures","BNBUSDT",1658662703270,40.71,264.28,264.27,56.32]
["binance-futures","BNBUSDT",1658662734396,10.35,264.05,264.04,55.22]
["binance-futures","BNBUSDT",1658662754769,99.93,264.03,264.02,13.36]
["binance-futures","BNBUSDT",1658662808800,11.13,264.18,264.17,12.67]
["binance-futures","BNBUSDT",1658662840844,4.01,264.25,264.24,16.65]
["binance-futures","BNBUSDT",1658662898731,6.78,264.08,264.07,20.18]
["binance-futures","BNBUSDT",1658662934751,120.53,264.07,264.06,0.05]
["binance-futures","BNBUSDT",1658663012145,16.48,264.19,264.18,5.37]
["binance-futures","BNBUSDT",1658663032737,13.27,264.21,264.2,11.21]
["binance-futures","BNBUSDT",1658663071648,18.14,264.11,264.1,5.72]
["binance-futures","BNBUSDT",1658663153652,33.16,264.29,264.28,8.18]
["binance-futures","BNBUSDT",1658663180954,39.92,264.12,264.11,13.15]
["binance-futures","BNBUSDT",1658663240885,10.34,263.76,263.75,32.63]
["binance-futures","BNBUSDT",1658663248454,11.86,263.9,263.89,85.31]
["binance-futures","BNBUSDT",1658663279031,6.0,263.92,263.91,46.85]
["binance-futures","BNBUSDT",1658663338601,0.05,263.91,263.89,3.22]
["binance-futures","BNBUSDT",1658663377402,15.84,263.61,263.6,0.52]
["binance-futures","BNBUSDT",1658663406025,22.81,263.61,263.6,24.9]
["binance-futures","BNBUSDT",1658663434368,32.72,263.64,263.63,9.62]
["binance-futures","BNBUSDT",1658663485014,0.06,263.83,263.82,124.26]
["binance-futures","BNBUSDT",1658663513440,14.77,263.88,263.87,31.58]
["binance-futures","BNBUSDT",1658663570049,26.73,263.88,263.87,18.1]
["binance-futures","BNBUSDT",1658663598731,14.27,263.71,263.7,29.32]
["binance-futures","BNBUSDT",1658663631175,16.32,263.74,263.73,2.4]
["binance-futures","BNBUSDT",1658663703420,31.31,263.7,263.69,18.35]
["binance-futures","BNBUSDT",1658663736504,9.62,263.71,263.7,81.79]
["binance-futures","BNBUSDT",1658663797115,5.78,263.74,263.73,43.97]
["binance-futures","BNBUSDT",1658663823416,1.89,263.83,263.82,109.89]
["binance-futures","BNBUSDT",1658663889555,67.16,263.92,263.89,0.05]
["binance-futures","BNBUSDT",1658663897076,20.22,263.92,263.91,1.48]
["binance-futures","BNBUSDT",1658663962459,14.58,263.76,263.75,11.14]
["binance-futures","BNBUSDT",1658663992506,10.74,263.57,263.56,7.88]
["binance-futures","BNBUSDT",1658664034600,10.82,263.67,263.66,10.95]
["binance-futures","BNBUSDT",1658664066994,10.16,263.79,263.78,47.07]
["binance-futures","BNBUSDT",1658664105669,10.66,263.52,263.51,43.29]
["binance-futures","BNBUSDT",1658664120701,4.86,263.43,263.42,21.39]
["binance-futures","BNBUSDT",1658664149493,25.77,263.06,263.05,3.56]
["binance-futures","BNBUSDT",1658664187677,13.08,262.76,262.75,20.69]
["binance-futures","BNBUSDT",1658664198291,28.56,262.85,262.84,0.96]
["binance-futures","BNBUSDT",1658664252736,7.24,262.79,262.78,30.78]
["binance-futures","BNBUSDT",1658664277598,176.31,262.89,262.88,4.44]
["binance-futures","BNBUSDT",1658664330461,28.97,263.0,262.99,2.49]
["binance-futures","BNBUSDT",1658664365523,5.16,262.96,262.95,16.11]
["binance-futures","BNBUSDT",1658664395507,0.16,263.03,263.02,54.11]
["binance-futures","BNBUSDT",1658664432944,25.45,263.25,263.24,32.04]
["binance-futures","BNBUSDT",1658664456912,8.84,263.7,263.69,22.21]
["binance-futures","BNBUSDT",1658664522059,8.18,263.61,263.6,8.55]
["binance-futures","BNBUSDT",1658664548884,4.25,263.55,263.54,6.4]
["binance-futures","BNBUSDT",1658664555496,12.43,263.64,263.61,22.97]
["binance-futures","BNBUSDT",1658664624423,10.8,263.67,263.66,18.38]
["binance-futures","BNBUSDT",1658664654835,1.75,263.69,263.68,17.74]
["binance-futures","BNBUSDT",1658664691357,43.49,263.47,263.46,10.9]
["binance-futures","BNBUSDT",1658664720303,13.75,263.71,263.7,20.75]
["binance-futures","BNBUSDT",1658664750281,23.63,263.59,263.58,25.41]
["binance-futures","BNBUSDT",1658664809827,61.24,263.64,263.63,32.13]
["binance-futures","BNBUSDT",1658664861779,1.15,263.63,263.62,16.79]
["binance-futures","BNBUSDT",1658664907524,9.21,263.74,263.73,13.95]
["binance-futures","BNBUSDT",1658664929005,16.91,263.72,263.71,12.97]
["binance-futures","BNBUSDT",1658664984597,8.23,263.69,263.68,9.04]
["binance-futures","BNBUSDT",1658665014064,12.01,264.01,264.0,8.9]
["binance-futures","BNBUSDT",1658665047698,5.48,263.89,263.88,5.2]
["binance-futures","BNBUSDT",1658665070345,0.48,263.91,263.9,23.02]
["binance-futures","BNBUSDT",1658665098248,16.04,263.97,263.94,7.07]
["binance-futures","BNBUSDT",1658665148669,4.53,263.87,263.86,10.7]
["binance-futures","BNBUSDT",1658665180413,42.31,263.89,263.88,17.47]
["binance-futures","BNBUSDT",1658665262142,6.89,263.76,263.75,9.13]
["binance-futures","BNBUSDT",1658665278399,95.1,263.78,263.77,1.75]
["binance-futures","BNBUSDT",1658665369723,57.46,263.71,263.7,17.43]
["binance-futures","BNBUSDT",1658665395531,57.03,263.66,263.65,19.22]
["binance-futures","BNBUSDT",1658665462823,50.38,263.33,263.32,1.06]
["binance-futures","BNBUSDT",1658665498052,10.18,263.33,263.32,7.37]
["binance-futures","BNBUSDT",1658665546738,0.14,263.38,263.37,32.81]
["binance-futures","BNBUSDT",1658665577746,30.53,263.44,263.43,10.93]
["binance-futures","BNBUSDT",1658665620006,0.17,263.36,263.35,22.4]
["binance-futures","BNBUSDT",1658665672795,30.5,263.48,263.46,0.11]
["binance-futures","BNBUSDT",1658665705899,2.82,263.37,263.36,13.28]
["binance-futures","BNBUSDT",1658665766132,27.12,263.29,263.28,5.96]
["binance-futures","BNBUSDT",1658665794366,2.14,263.26,263.25,12.65]
["binance-futures","BNBUSDT",1658665846160,51.68,263.28,263.27,0.5]
["binance-futures","BNBUSDT",1658665900581,63.19,263.21,263.2,0.42]
["binance-futures","BNBUSDT",1658665949981,26.01,262.72,262.71,12.98]
["binance-futures","BNBUSDT",1658665971741,16.17,262.71,262.7,11.15]
["binance-futures","BNBUSDT",1658665991906,4.63,262.66,262.65,13.09]
["binance-futures","BNBUSDT",1658666040383,6.3,262.9,262.89,24.63]
["binance-futures","BNBUSDT",1658666077127,9.82,262.75,262.72,0.05]
["binance-futures","BNBUSDT",1658666155125,11.39,262.74,262.73,53.42]
["binance-futures","BNBUSDT",1658666161618,72.32,262.79,262.78,8.0]
["binance-futures","BNBUSDT",1658666250280,6.4,262.62,262.6,7.07]
["binance-futures","BNBUSDT",1658666281246,17.74,262.84,262.83,24.0]
["binance-futures","BNBUSDT",1658666319369,0.12,262.54,262.53,29.35]
["binance-futures","BNBUSDT",1658666374134,8.61,262.62,262.6,68.2]
["binance-futures","BNBUSDT",1658666410829,2.36,262.7,262.69,13.1]
["binance-futures","BNBUSDT",1658666448128,9.6,262.68,262.67,7.62]
["binance-futures","BNBUSDT",1658666516125,5.65,262.65,262.64,61.94]
["binance-futures","BNBUSDT",1658666566751,78.03,262.26,262.25,51.08]
["binance-futures","BNBUSDT",1658666589209,9.9,262.24,262.23,44.52]
["binance-futures","BNBUSDT",1658666626305,17.71,261.98,261.97,8.7]
["binance-futures","BNBUSDT",1658666643483,0.1,261.55,261.54,3.29]
["binance-futures","BNBUSDT",1658666667164,108.56,261.87,261.84,0.11]
["binance-futures","BNBUSDT",1658666706614,5.0,261.59,261.58,35.18]
["binance-futures","BNBUSDT",1658666730360,3.42,261.79,261.75,118.44]
["binance-futures","BNBUSDT",1658666756233,28.1,261.8,261.79,6.49]
["binance-futures","BNBUSDT",1658666837365,15.23,261.83,261.82,35.52]
["binance-futures","BNBUSDT",1658666841567,20.86,261.83,261.82,35.65]
["binance-futures","BNBUSDT",1658666908486,11.55,261.83,261.82,4.14]
["binance-futures","BNBUSDT",1658666939503,15.82,261.9,261.89,11.48]
["binance-futures","BNBUSDT",1658666987091,6.4,261.93,261.92,12.42]
["binance-futures","BNBUSDT",1658667023171,18.33,261.83,261.82,22.92]
["binance-futures","BNBUSDT",1658667048430,8.7,261.53,261.52,29.65]
["binance-futures","BNBUSDT",1658667086404,29.36,261.36,261.35,7.68]
["binance-futures","BNBUSDT",1658667123443,13.39,261.19,261.18,24.72]
["binance-futures","BNBUSDT",1658667156462,26.62,261.5,261.49,0.06]
["binance-futures","BNBUSDT",1658667167834,52.88,261.15,261.14,24.35]
["binance-futures","BNBUSDT",1658667203307,40.32,261.32,261.31,0.16]
["binance-futures","BNBUSDT",1658667243489,15.61,261.26,261.25,22.69]
["binance-futures","BNBUSDT",1658667285073,88.65,261.25,261.24,0.21]
["binance-futures","BNBUSDT",1658667309389,0.21,261.28,261.27,88.75]
["binance-futures","BNBUSDT",1658667334561,7.2,261.18,261.17,6.35]
["binance-futures","BNBUSDT",1658667368638,7.74,261.2,261.16,12.33]
["binance-futures","BNBUSDT",1658667393245,25.19,261.26,261.25,175.9]
["binance-futures","BNBUSDT",1658667447824,7.74,261.03,261.0,138.06]
["binance-futures","BNBUSDT",1658667453581,6.96,260.89,260.84,4.33]
["binance-futures","BNBUSDT",1658667500425,4.46,261.18,261.17,15.32]
["binance-futures","BNBUSDT",1658667514327,16.91,260.99,260.98,14.33]
["binance-futures","BNBUSDT",1658667561307,0.16,261.18,261.17,77.42]
["binance-futures","BNBUSDT",1658667584884,20.73,261.13,261.12,25.14]
["binance-futures","BNBUSDT",1658667597510,14.11,261.13,261.12,10.82]
["binance-futures","BNBUSDT",1658667655040,20.55,261.17,261.16,0.52]
["binance-futures","BNBUSDT",1658667683004,5.43,261.2,261.19,15.75]
["binance-futures","BNBUSDT",1658667719021,1.4,261.3,261.29,37.99]
["binance-futures","BNBUSDT",1658667748081,11.68,261.3,261.29,25.74]
["binance-futures","BNBUSDT",1658667783140,113.25,261.24,261.23,100.77]
["binance-futures","BNBUSDT",1658667803342,0.47,261.2,261.19,24.79]
["binance-futures","BNBUSDT",1658667827768,29.74,261.04,261.03,1.33]
["binance-futures","BNBUSDT",1658667865492,17.86,260.94,260.93,9.72]
["binance-futures","BNBUSDT",1658667908872,14.23,261.35,261.34,10.83]
["binance-futures","BNBUSDT",1658667923733,1.35,261.33,261.32,30.39]
["binance-futures","BNBUSDT",1658667948050,5.81,261.31,261.3,5.68]
["binance-futures","BNBUSDT",1658667990270,15.88,261.55,261.52,5.05]
["binance-futures","BNBUSDT",1658668008952,3.0,261.61,261.6,6.06]
["binance-futures","BNBUSDT",1658668076147,23.6,261.58,261.57,12.5]
["binance-futures","BNBUSDT",1658668090550,66.94,261.57,261.56,6.57]
["binance-futures","BNBUSDT",1658668117551,1.56,261.87,261.86,27.91]
["binance-futures","BNBUSDT",1658668180747,39.27,261.95,261.94,8.02]
["binance-futures","BNBUSDT",1658668212191,48.76,261.89,261.88,6.76]
["binance-futures","BNBUSDT",1658668245568,1.47,261.7,261.69,30.76]
["binance-futures","BNBUSDT",1658668281346,39.27,261.88,261.87,38.91]
["binance-futures","BNBUSDT",1658668321295,4.32,261.95,261.94,46.51]
["binance-futures","BNBUSDT",1658668361378,7.94,261.89,261.88,38.03]
["binance-futures","BNBUSDT",1658668417604,8.21,262.11,262.1,108.8]
["binance-futures","BNBUSDT",1658668426417,9.69,262.17,262.16,19.44]
["binance-futures","BNBUSDT",1658668479394,36.26,262.33,262.32,10.69]
["binance-futures","BNBUSDT",1658668525877,7.93,262.38,262.37,4.86]
["binance-futures","BNBUSDT",1658668568015,39.27,262.22,262.21,17.43]
["binance-futures","BNBUSDT",1658668584112,40.26,262.14,262.13,20.23]
["binance-futures","BNBUSDT",1658668647017,2.9,262.25,262.24,20.74]
["binance-futures","BNBUSDT",1658668690152,5.68,262.08,262.07,174.3]
["binance-futures","BNBUSDT",1658668732998,34.85,262.11,262.1,8.64]
["binance-futures","BNBUSDT",1658668772681,42.5,262.08,262.07,136.85]
["binance-futures","BNBUSDT",1658668811249,4.7,262.13,262.11,10.4]
["binance-futures","BNBUSDT",1658668867518,50.8,261.97,261.96,5.04]
["binance-futures","BNBUSDT",1658668927735,19.67,261.86,261.85,5.56]
["binance-futures","BNBUSDT",1658668961570,8.51,261.95,261.94,2.0]
["binance-futures","BNBUSDT",1658669016063,4.28,262.07,262.06,6.01]
["binance-futures","BNBUSDT",1658669054712,44.27,261.94,261.93,31.17]
["binance-futures","BNBUSDT",1658669082391,7.7,261.98,261.97,0.33]
["binance-futures","BNBUSDT",1658669162671,2.85,262.05,262.04,12.02]
["binance-futures","BNBUSDT",1658669194160,54.0,262.11,262.1,3.17]
["binance-futures","BNBUSDT",1658669247932,4.67,262.12,262.11,33.76]
["binance-futures","BNBUSDT",1658669280360,16.75,262.17,262.16,30.33]
["binance-futures","BNBUSDT",1658669338386,7.65,262.2,262.19,27.22]
["binance-futures","BNBUSDT",1658669372887,11.04,262.28,262.27,8.9]
["binance-futures","BNBUSDT",1658669398824,1.33,262.36,262.35,30.6]
["binance-futures","BNBUSDT",1658669441235,59.49,262.17,262.16,1.99]
["binance-futures","BNBUSDT",1658669470246,27.99,262.28,262.27,15.07]
["binance-futures","BNBUSDT",1658669547150,8.76,262.18,262.17,24.54]
["binance-futures","BNBUSDT",1658669561053,27.68,262.16,262.15,4.33]
["binance-futures","BNBUSDT",1658669637846,23.55,262.12,262.08,26.99]
["binance-futures","BNBUSDT",1658669651464,38.17,261.98,261.97,32.14]
["binance-futures","BNBUSDT",1658669712871,0.77,262.31,262.3,49.92]
["binance-futures","BNBUSDT",1658669729051,62.67,262.5,262.49,152.1]
["binance-futures","BNBUSDT",1658669785413,29.93,262.45,262.44,8.68]
["binance-futures","BNBUSDT",1658669823346,1.2,262.47,262.46,19.19]
["binance-futures","BNBUSDT",1658669892279,0.22,262.45,262.44,24.17]
["binance-futures","BNBUSDT",1658669930379,17.35,262.41,262.4,0.2]
["binance-futures","BNBUSDT",1658669961909,16.02,262.36,262.35,10.44]
["binance-futures","BNBUSDT",1658670027848,12.06,262.54,262.53,5.68]
["binance-futures","BNBUSDT",1658670062724,18.29,262.46,262.45,7.03]
["binance-futures","BNBUSDT",1658670099395,1.8,262.37,262.36,42.9]
["binance-futures","BNBUSDT",1658670157786,14.71,262.23,262.22,18.14]
["binance-futures","BNBUSDT",1658670177826,0.27,262.17,262.16,145.3]
["binance-futures","BNBUSDT",1658670228049,14.39,261.94,261.93,8.44]
["binance-futures","BNBUSDT",1658670251671,7.9,261.87,261.85,27.16]
["binance-futures","BNBUSDT",1658670305584,58.93,261.94,261.93,5.12]
["binance-futures","BNBUSDT",1658670323268,0.53,262.05,262.04,125.62]
["binance-futures","BNBUSDT",1658670351773,10.34,261.96,261.95,1.27]
["binance-futures","BNBUSDT",1658670419571,12.52,262.15,262.14,0.17]
["binance-futures","BNBUSDT",1658670445920,8.24,262.11,262.1,20.59]
["binance-futures","BNBUSDT",1658670537510,7.14,262.17,262.16,11.27]
["binance-futures","BNBUSDT",1658670582711,6.66,262.39,262.38,25.36]
["binance-futures","BNBUSDT",1658670622424,11.52,262.58,262.57,16.35]
["binance-futures","BNBUSDT",1658670648221,14.42,262.55,262.54,0.04]
["binance-futures","BNBUSDT",1658670691067,5.95,262.36,262.35,6.53]
["binance-futures","BNBUSDT",1658670744408,15.42,262.29,262.28,0.03]
["binance-futures","BNBUSDT",1658670810543,1.4,262.36,262.35,17.16]
["binance-futures","BNBUSDT",1658670831335,0.1,262.32,262.31,11.97]
["binance-futures","BNBUSDT",1658670900555,0.33,262.24,262.23,39.98]
["binance-futures","BNBUSDT",1658670971324,61.82,262.45,262.44,50.04]
["binance-futures","BNBUSDT",1658671041577,8.69,262.4,262.39,14.29]
["binance-futures","BNBUSDT",1658671055344,44.98,262.44,262.43,2.46]
["binance-futures","BNBUSDT",1658671113224,11.45,262.56,262.55,18.01]
["binance-futures","BNBUSDT",1658671162414,4.7,262.6,262.59,12.99]
["binance-futures","BNBUSDT",1658671203768,15.79,262.59,262.58,18.63]
["binance-futures","BNBUSDT",1658671234310,0.05,262.56,262.54,46.63]
["binance-futures","BNBUSDT",1658671275549,15.71,262.6,262.59,3.05]
["binance-futures","BNBUSDT",1658671318749,33.8,262.71,262.7,13.65]
["binance-futures","BNBUSDT",1658671381624,25.32,262.79,262.78,15.11]
["binance-futures","BNBUSDT",1658671421930,0.56,262.75,262.74,8.22]
["binance-futures","BNBUSDT",1658671463070,82.32,262.71,262.7,35.86]
["binance-futures","BNBUSDT",1658671508130,48.71,262.65,262.64,17.45]
["binance-futures","BNBUSDT",1658671530208,44.03,262.55,262.54,0.84]
["binance-futures","BNBUSDT",1658671589229,1.14,262.67,262.66,46.92]
["binance-futures","BNBUSDT",1658671613853,32.44,262.84,262.83,7.4]
["binance-futures","BNBUSDT",1658671656643,16.67,263.25,263.18,22.57]
["binance-futures","BNBUSDT",1658671670615,13.91,263.36,263.35,14.86]
["binance-futures","BNBUSDT",1658671708329,78.61,263.18,263.17,0.44]
["binance-futures","BNBUSDT",1658671733778,13.82,262.49,262.48,2.75]
["binance-futures","BNBUSDT",1658671749035,0.2,262.27,262.26,29.64]
["binance-futures","BNBUSDT",1658671783509,10.93,262.43,262.42,19.78]
["binance-futures","BNBUSDT",1658671804735,3.4,262.91,262.87,79.41]
["binance-futures","BNBUSDT",1658671859792,0.67,262.79,262.76,22.41]
["binance-futures","BNBUSDT",1658671866079,29.63,263.04,263.03,3.16]
["binance-futures","BNBUSDT",1658671913751,0.66,263.17,263.15,19.05]
["binance-futures","BNBUSDT",1658671925230,16.35,263.22,263.14,62.81]
["binance-futures","BNBUSDT",1658671995208,15.95,263.2,263.19,0.84]
["binance-futures","BNBUSDT",1658672014088,0.63,263.39,263.38,39.27]
["binance-futures","BNBUSDT",1658672066955,16.18,263.18,263.17,35.31]
["binance-futures","BNBUSDT",1658672094983,12.92,263.15,263.14,5.15]
["binance-futures","BNBUSDT",1658672140344,7.73,263.1,263.09,13.69]
["binance-futures","BNBUSDT",1658672166773,81.72,263.34,263.33,6.67]
["binance-futures","BNBUSDT",1658672192124,3.9,263.38,263.37,13.09]
["binance-futures","BNBUSDT",1658672233955,61.47,263.31,263.3,3.99]
["binance-futures","BNBUSDT",1658672264175,29.6,263.48,263.47,0.93]
["binance-futures","BNBUSDT",1658672285188,8.57,263.53,263.52,48.05]
["binance-futures","BNBUSDT",1658672319769,73.71,263.66,263.65,7.59]
["binance-futures","BNBUSDT",1658672354805,3.45,263.65,263.64,22.28]
["binance-futures","BNBUSDT",1658672401631,141.41,263.6,263.59,11.9]
["binance-futures","BNBUSDT",1658672447795,9.84,264.07,264.06,26.2]
["binance-futures","BNBUSDT",1658672449805,0.54,264.24,264.23,17.6]
["binance-futures","BNBUSDT",1658672482760,53.85,264.6,264.59,0.47]
["binance-futures","BNBUSDT",1658672517323,36.88,264.44,264.43,5.0]
["binance-futures","BNBUSDT",1658672546735,1.14,264.67,264.66,40.41]
["binance-futures","BNBUSDT",1658672553782,0.11,264.82,264.81,19.02]
["binance-futures","BNBUSDT",1658672586299,45.1,264.85,264.84,4.51]
["binance-futures","BNBUSDT",1658672608652,0.6,264.86,264.85,39.56]
["binance-futures","BNBUSDT",1658672658675,2.47,264.95,264.94,0.15]
["binance-futures","BNBUSDT",1658672689712,13.67,264.84,264.83,4.74]
["binance-futures","BNBUSDT",1658672715953,1.75,264.76,264.75,24.22]
["binance-futures","BNBUSDT",1658672735285,16.35,264.58,264.55,47.33]
["binance-futures","BNBUSDT",1658672759555,76.28,264.47,264.44,0.09]
["binance-futures","BNBUSDT",1658672797468,11.33,264.52,264.51,2.03]
["binance-futures","BNBUSDT",1658672826599,21.38,264.44,264.4,20.41]
["binance-futures","BNBUSDT",1658672847267,24.63,264.39,264.34,13.51]
["binance-futures","BNBUSDT",1658672891622,0.33,264.34,264.33,22.73]
["binance-futures","BNBUSDT",1658672915403,0.01,264.64,264.63,8.23]
["binance-futures","BNBUSDT",1658672958355,7.45,264.61,264.6,19.87]
["binance-futures","BNBUSDT",1658672973423,5.97,264.69,264.68,4.0]
["binance-futures","BNBUSDT",1658673008233,4.16,264.75,264.73,16.48]
["binance-futures","BNBUSDT",1658673032759,30.77,264.93,264.92,1.09]
["binance-futures","BNBUSDT",1658673076045,10.4,264.91,264.9,0.12]
["binance-futures","BNBUSDT",1658673085000,11.58,264.83,264.82,14.03]
["binance-futures","BNBUSDT",1658673135957,71.71,264.55,264.54,1.09]
["binance-futures","BNBUSDT",1658673174054,15.66,264.48,264.47,0.62]
["binance-futures","BNBUSDT",1658673201969,17.49,264.92,264.91,7.84]
["binance-futures","BNBUSDT",1658673226899,8.0,264.7,264.69,0.1]
["binance-futures","BNBUSDT",1658673252207,33.99,264.83,264.82,0.02]
["binance-futures","BNBUSDT",1658673302006,14.14,264.61,264.6,4.27]
["binance-futures","BNBUSDT",1658673330331,21.16,264.56,264.55,2.59]
["binance-futures","BNBUSDT",1658673353106,1.75,264.48,264.47,25.61]
["binance-futures","BNBUSDT",1658673406248,17.71,264.54,264.53,4.76]
["binance-futures","BNBUSDT",1658673460911,9.07,264.51,264.5,1.51]
["binance-futures","BNBUSDT",1658673495545,24.65,264.32,264.31,22.15]
["binance-futures","BNBUSDT",1658673516196,0.69,264.34,264.33,26.82]
["binance-futures","BNBUSDT",1658673560109,43.84,264.38,264.37,0.12]
["binance-futures","BNBUSDT",1658673599017,65.52,264.28,264.27,1.45]
["binance-futures","BNBUSDT",1658673654269,38.02,264.26,264.25,0.12]
["binance-futures","BNBUSDT",1658673665667,15.32,264.23,264.22,0.12]
["binance-futures","BNBUSDT",1658673695647,0.54,264.2,264.19,39.43]
["binance-futures","BNBUSDT",1658673741011,0.04,264.42,264.4,3.13]
["binance-futures","BNBUSDT",1658673770249,9.84,264.29,264.28,4.52]
["binance-futures","BNBUSDT",1658673837802,5.05,264.28,264.27,0.7]
["binance-futures","BNBUSDT",1658673850683,31.52,264.33,264.32,0.02]
["binance-futures","BNBUSDT",1658673926479,14.08,264.19,264.18,5.34]
["binance-futures","BNBUSDT",1658673943210,9.88,264.19,264.18,28.53]
["binance-futures","BNBUSDT",1658674000513,129.69,263.93,263.92,0.18]
["binance-futures","BNBUSDT",1658674023458,5.57,263.98,263.95,0.59]
["binance-futures","BNBUSDT",1658674064189,0.2,264.3,264.29,29.86]
["binance-futures","BNBUSDT",1658674092432,6.25,264.47,264.44,16.52]
["binance-futures","BNBUSDT",1658674121857,0.62,264.49,264.48,18.87]
["binance-futures","BNBUSDT",1658674173102,34.94,264.5,264.49,4.62]
["binance-futures","BNBUSDT",1658674214531,31.09,264.54,264.53,2.38]
["binance-futures","BNBUSDT",1658674264596,5.19,264.37,264.36,13.42]
["binance-futures","BNBUSDT",1658674288423,9.59,264.44,264.43,8.1]
["binance-futures","BNBUSDT",1658674334511,9.2,264.59,264.58,104.29]
["binance-futures","BNBUSDT",1658674372392,5.0,265.09,265.07,22.38]
["binance-futures","BNBUSDT",1658674419547,1.26,264.86,264.85,24.14]
["binance-futures","BNBUSDT",1658674461454,11.04,264.91,264.9,6.72]
["binance-futures","BNBUSDT",1658674471412,9.17,264.9,264.89,7.69]
["binance-futures","BNBUSDT",1658674512567,5.14,265.17,265.16,20.66]
["binance-futures","BNBUSDT",1658674538737,0.53,265.14,265.13,260.9]
["binance-futures","BNBUSDT",1658674608033,46.73,265.05,265.04,4.53]
["binance-futures","BNBUSDT",1658674617398,38.0,265.02,265.01,45.46]
["binance-futures","BNBUSDT",1658674707656,8.44,265.1,265.09,36.12]
["binance-futures","BNBUSDT",1658674742239,39.3,265.01,265.0,5.74]
["binance-futures","BNBUSDT",1658674774002,147.13,265.12,265.11,6.4]
["binance-futures","BNBUSDT",1658674813438,1.84,265.06,265.02,15.22]
["binance-futures","BNBUSDT",1658674837732,0.52,265.09,265.08,15.79]
["binance-futures","BNBUSDT",1658674867166,3.47,265.08,265.07,16.78]
["binance-futures","BNBUSDT",1658674916638,18.77,264.91,264.9,6.75]
["binance-futures","BNBUSDT",1658674941776,32.81,264.9,264.89,4.49]
["binance-futures","BNBUSDT",1658675009011,4.25,264.81,264.8,6.4]
["binance-futures","BNBUSDT",1658675022901,6.49,264.96,264.95,10.97]
["binance-futures","BNBUSDT",1658675081404,0.88,264.79,264.78,37.05]
["binance-futures","BNBUSDT",1658675121942,1.19,264.84,264.83,11.18]
["binance-futures","BNBUSDT",1658675177445,9.24,264.67,264.66,11.94]
["binance-futures","BNBUSDT",1658675188353,41.3,264.67,264.66,5.21]
["binance-futures","BNBUSDT",1658675223675,88.84,264.53,264.52,10.71]
["binance-futures","BNBUSDT",1658675267272,30.93,264.46,264.45,10.7]
["binance-futures","BNBUSDT",1658675341336,10.59,264.46,264.45,17.11]
["binance-futures","BNBUSDT",1658675377978,20.13,264.55,264.54,7.29]
["binance-futures","BNBUSDT",1658675430428,0.52,264.7,264.69,33.22]
["binance-futures","BNBUSDT",1658675461284,0.46,264.68,264.67,41.98]
["binance-futures","BNBUSDT",1658675488057,16.71,264.77,264.76,20.94]
["binance-futures","BNBUSDT",1658675531366,6.3,264.84,264.83,64.18]
["binance-futures","BNBUSDT",1658675554883,72.76,264.86,264.85,22.6]
["binance-futures","BNBUSDT",1658675601978,9.13,265.37,265.33,5.31]
["binance-futures","BNBUSDT",1658675617996,124.0,265.34,265.33,0.04]
["binance-futures","BNBUSDT",1658675638826,3.36,265.22,265.21,16.84]
["binance-futures","BNBUSDT",1658675676082,0.34,265.31,265.3,84.55]
["binance-futures","BNBUSDT",1658675701454,30.47,265.11,265.1,4.95]
["binance-futures","BNBUSDT",1658675752979,7.53,265.26,265.25,92.0]
["binance-futures","BNBUSDT",1658675758451,19.94,265.31,265.3,11.29]
["binance-futures","BNBUSDT",1658675786637,18.36,265.31,265.3,27.3]
["binance-futures","BNBUSDT",1658675829612,72.8,265.05,265.04,4.39]
["binance-futures","BNBUSDT",1658675876251,0.05,265.03,265.02,33.5]
["binance-futures","BNBUSDT",1658675910345,6.76,264.91,264.9,12.85]
["binance-futures","BNBUSDT",1658675923379,0.78,264.88,264.87,14.67]
["binance-futures","BNBUSDT",1658675977134,10.4,264.59,264.58,7.54]
["binance-futures","BNBUSDT",1658675998006,63.46,264.61,264.6,2.73]
["binance-futures","BNBUSDT",1658676059383,19.9,264.76,264.75,2.65]
["binance-futures","BNBUSDT",1658676075309,26.24,264.76,264.73,14.06]
["binance-futures","BNBUSDT",1658676140865,24.77,264.64,264.63,5.73]
["binance-futures","BNBUSDT",1658676170159,42.91,264.58,264.57,3.87]
["binance-futures","BNBUSDT",1658676211732,37.73,264.4,264.39,1.75]
["binance-futures","BNBUSDT",1658676241406,5.64,264.39,264.38,28.55]
["binance-futures","BNBUSDT",1658676277567,3.42,264.42,264.41,39.97]
["binance-futures","BNBUSDT",1658676337375,55.72,264.44,264.43,0.06]
["binance-futures","BNBUSDT",1658676367208,6.27,264.48,264.47,110.17]
["binance-futures","BNBUSDT",1658676407179,59.16,264.58,264.57,2.05]
["binance-futures","BNBUSDT",1658676464310,11.77,264.5,264.49,21.01]
["binance-futures","BNBUSDT",1658676534371,39.73,264.84,264.83,2.57]
["binance-futures","BNBUSDT",1658676578747,13.42,264.72,264.71,8.31]
["binance-futures","BNBUSDT",1658676591586,23.49,264.8,264.79,5.0]
["binance-futures","BNBUSDT",1658676652434,9.11,264.46,264.45,4.4]
["binance-futures","BNBUSDT",1658676681359,7.17,264.47,264.46,14.93]
["binance-futures","BNBUSDT",1658676754419,25.82,264.35,264.34,11.36]
["binance-futures","BNBUSDT",1658676767385,11.64,264.4,264.39,3.71]
["binance-futures","BNBUSDT",1658676840799,18.2,264.11,264.1,4.4]
["binance-futures","BNBUSDT",1658676871483,36.53,264.19,264.18,1.3]
["binance-futures","BNBUSDT",1658676913378,10.28,264.12,264.11,47.9]
["binance-futures","BNBUSDT",1658676950366,12.3,263.91,263.9,8.05]
["binance-futures","BNBUSDT",1658676973427,20.07,263.85,263.84,0.13]
["binance-futures","BNBUSDT",1658677007791,38.94,263.95,263.94,4.23]
["binance-futures","BNBUSDT",1658677059884,19.55,264.19,264.18,8.66]
["binance-futures","BNBUSDT",1658677092484,13.17,264.18,264.17,17.36]
["binance-futures","BNBUSDT",1658677178712,13.94,264.18,264.17,5.27]
["binance-futures","BNBUSDT",1658677190042,4.58,264.12,264.11,75.05]
["binance-futures","BNBUSDT",1658677250255,48.87,264.2,264.19,11.49]
["binance-futures","BNBUSDT",1658677313547,14.35,264.26,264.25,1.76]
["binance-futures","BNBUSDT",1658677387021,20.38,264.24,264.23,0.39]
["binance-futures","BNBUSDT",1658677404974,1.7,264.24,264.23,8.95]
["binance-futures","BNBUSDT",1658677450025,8.77,264.06,264.05,45.2]
["binance-futures","BNBUSDT",1658677500771,8.33,264.22,264.21,6.56]
["binance-futures","BNBUSDT",1658677589437,38.71,264.25,264.24,49.8]
["binance-futures","BNBUSDT",1658677636709,9.42,264.07,264.06,2.72]
["binance-futures","BNBUSDT",1658677640342,15.57,264.02,264.01,31.09]
["binance-futures","BNBUSDT",1658677725439,134.49,264.15,264.14,0.75]
["binance-futures","BNBUSDT",1658677775402,9.18,264.08,264.07,43.27]
["binance-futures","BNBUSDT",1658677832049,10.57,264.27,264.26,25.47]
["binance-futures","BNBUSDT",1658677862406,30.59,264.25,264.24,18.17]
["binance-futures","BNBUSDT",1658677880336,35.51,264.21,264.2,13.25]
["binance-futures","BNBUSDT",1658677954895,32.42,264.37,264.36,6.27]
["binance-futures","BNBUSDT",1658677984352,6.34,264.16,264.15,10.29]
["binance-futures","BNBUSDT",1658678049646,35.3,264.3,264.29,19.27]
["binance-futures","BNBUSDT",1658678079749,87.69,264.2,264.19,18.77]
["binance-futures","BNBUSDT",1658678119335,27.23,264.15,264.14,34.09]
["binance-futures","BNBUSDT",1658678174011,39.01,264.41,264.4,20.62]
["binance-futures","BNBUSDT",1658678214275,15.9,264.36,264.35,37.87]
["binance-futures","BNBUSDT",1658678285360,2.39,264.42,264.41,16.58]
["binance-futures","BNBUSDT",1658678370996,0.41,264.76,264.75,88.35]
["binance-futures","BNBUSDT",1658678403840,11.73,264.75,264.71,24.6]
["binance-futures","BNBUSDT",1658678414334,2.2,264.69,264.68,5.18]
["binance-futures","BNBUSDT",1658678477144,38.69,264.56,264.55,32.97]
["binance-futures","BNBUSDT",1658678499556,5.54,264.67,264.66,46.79]
["binance-futures","BNBUSDT",1658678568723,36.05,264.99,264.98,0.98]
["binance-futures","BNBUSDT",1658678582925,3.24,264.94,264.93,32.59]
["binance-futures","BNBUSDT",1658678632724,0.08,264.08,264.07,23.19]
["binance-futures","BNBUSDT",1658678654141,6.38,263.64,263.63,121.7]
["binance-futures","BNBUSDT",1658678696345,0.35,263.8,263.79,30.06]
["binance-futures","BNBUSDT",1658678715785,0.05,264.3,264.29,17.29]
["binance-futures","BNBUSDT",1658678736886,32.79,264.14,264.13,25.52]
["binance-futures","BNBUSDT",1658678770978,0.23,264.23,264.22,15.33]
["binance-futures","BNBUSDT",1658678805430,4.68,264.04,264.02,9.27]
["binance-futures","BNBUSDT",1658678827687,7.59,264.12,264.11,12.74]
["binance-futures","BNBUSDT",1658678864129,38.01,264.13,264.12,12.24]
["binance-futures","BNBUSDT",1658678907416,5.6,264.28,264.27,20.37]
["binance-futures","BNBUSDT",1658678947229,28.76,263.62,263.61,1.36]
["binance-futures","BNBUSDT",1658678981136,0.12,263.36,263.35,17.73]
["binance-futures","BNBUSDT",1658679014977,37.34,263.23,263.22,0.39]
["binance-futures","BNBUSDT",1658679022451,4.58,263.27,263.26,9.95]
["binance-futures","BNBUSDT",1658679062124,0.05,263.42,263.41,47.94]
["binance-futures","BNBUSDT",1658679108995,12.49,263.28,263.27,4.6]
["binance-futures","BNBUSDT",1658679148903,0.56,263.19,263.18,39.16]
["binance-futures","BNBUSDT",1658679151342,7.13,263.18,263.17,9.43]
["binance-futures","BNBUSDT",1658679228214,9.56,263.15,263.14,13.4]
["binance-futures","BNBUSDT",1658679257115,8.85,263.04,263.03,68.61]
["binance-futures","BNBUSDT",1658679297111,32.11,263.15,263.14,46.68]
["binance-futures","BNBUSDT",1658679338085,0.19,263.09,263.07,5.0]
["binance-futures","BNBUSDT",1658679359370,4.88,263.13,263.12,58.17]
["binance-futures","BNBUSDT",1658679390412,3.54,263.13,263.12,13.24]
["binance-futures","BNBUSDT",1658679431412,2.46,262.97,262.96,8.49]
["binance-futures","BNBUSDT",1658679454866,18.76,262.81,262.8,10.98]
["binance-futures","BNBUSDT",1658679510557,26.51,262.99,262.98,2.11]
["binance-futures","BNBUSDT",1658679528930,36.86,262.87,262.86,0.15]
["binance-futures","BNBUSDT",1658679601854,12.54,262.72,262.71,8.43]
["binance-futures","BNBUSDT",1658679613178,296.39,262.6,262.59,20.03]
["binance-futures","BNBUSDT",1658679633005,0.87,262.67,262.66,15.26]
["binance-futures","BNBUSDT",1658679678257,8.63,262.9,262.89,23.98]
["binance-futures","BNBUSDT",1658679707890,56.22,262.93,262.92,1.3]
["binance-futures","BNBUSDT",1658679773087,0.84,262.85,262.84,39.48]
["binance-futures","BNBUSDT",1658679784376,76.31,262.88,262.87,2.81]
["binance-futures","BNBUSDT",1658679833089,47.83,262.43,262.42,2.02]
["binance-futures","BNBUSDT",1658679862146,0.35,262.42,262.41,52.91]
["binance-futures","BNBUSDT",1658679918124,9.34,262.59,262.58,52.81]
["binance-futures","BNBUSDT",1658679945902,16.67,262.49,262.48,14.7]
["binance-futures","BNBUSDT",1658679965970,0.56,262.48,262.47,32.87]
["binance-futures","BNBUSDT",1658680016279,0.06,262.36,262.35,29.01]
["binance-futures","BNBUSDT",1658680052254,9.67,262.49,262.48,6.76]
["binance-futures","BNBUSDT",1658680125451,16.91,262.36,262.34,0.62]
["binance-futures","BNBUSDT",1658680141868,28.07,262.43,262.42,5.8]
["binance-futures","BNBUSDT",1658680168505,0.07,262.47,262.46,54.4]
["binance-futures","BNBUSDT",1658680221849,24.34,262.63,262.62,15.54]
["binance-futures","BNBUSDT",1658680248149,2.25,262.5,262.49,10.87]
["binance-futures","BNBUSDT",1658680307072,78.53,262.51,262.5,10.83]
["binance-futures","BNBUSDT",1658680339634,7.55,262.31,262.3,53.11]
["binance-futures","BNBUSDT",1658680399388,32.13,262.38,262.37,9.66]
["binance-futures","BNBUSDT",1658680413524,4.0,262.36,262.35,21.5]
["binance-futures","BNBUSDT",1658680482933,30.8,262.79,262.78,4.1]
["binance-futures","BNBUSDT",1658680497301,8.0,262.83,262.82,11.23]
["binance-futures","BNBUSDT",1658680563069,27.56,262.78,262.77,12.59]
["binance-futures","BNBUSDT",1658680581654,8.15,263.08,263.07,83.51]
["binance-futures","BNBUSDT",1658680635274,5.35,262.96,262.95,34.13]
["binance-futures","BNBUSDT",1658680670411,6.3,262.77,262.76,14.88]
["binance-futures","BNBUSDT",1658680685472,11.77,262.64,262.63,11.91]
["binance-futures","BNBUSDT",1658680746411,10.3,262.81,262.8,2.8]
["binance-futures","BNBUSDT",1658680782407,4.34,262.68,262.67,39.27]
["binance-futures","BNBUSDT",1658680836727,0.34,262.79,262.78,17.3]
["binance-futures","BNBUSDT",1658680885502,10.25,262.8,262.79,56.97]
["binance-futures","BNBUSDT",1658680925048,21.63,262.8,262.79,43.09]
["binance-futures","BNBUSDT",1658680956785,8.76,262.92,262.91,0.46]
["binance-futures","BNBUSDT",1658680993038,10.7,262.91,262.9,1.7]
["binance-futures","BNBUSDT",1658681044745,22.71,262.85,262.84,15.67]
["binance-futures","BNBUSDT",1658681116607,8.25,262.86,262.85,39.27]
["binance-futures","BNBUSDT",1658681172372,12.81,262.8,262.79,15.73]
["binance-futures","BNBUSDT",1658681192736,39.88,262.8,262.79,12.45]
["binance-futures","BNBUSDT",1658681268292,8.3,262.61,262.6,45.43]
["binance-futures","BNBUSDT",1658681316110,0.05,262.44,262.43,53.95]
["binance-futures","BNBUSDT",1658681372924,5.76,262.5,262.49,14.0]
["binance-futures","BNBUSDT",1658681377439,12.39,262.38,262.37,8.02]
["binance-futures","BNBUSDT",1658681421304,24.65,262.52,262.51,8.19]
["binance-futures","BNBUSDT",1658681507426,20.31,262.72,262.71,13.95]
["binance-futures","BNBUSDT",1658681570075,9.17,262.77,262.76,12.06]
["binance-futures","BNBUSDT",1658681620059,34.26,262.83,262.82,4.94]
["binance-futures","BNBUSDT",1658681654596,11.45,262.82,262.81,4.77]
["binance-futures","BNBUSDT",1658681712685,18.52,262.7,262.69,45.88]
["binance-futures","BNBUSDT",1658681770156,32.18,262.7,262.69,25.94]
["binance-futures","BNBUSDT",1658681814401,13.11,262.78,262.77,31.07]
["binance-futures","BNBUSDT",1658681900324,14.84,262.7,262.69,20.07]
["binance-futures","BNBUSDT",1658681920353,18.11,262.73,262.72,0.22]
["binance-futures","BNBUSDT",1658681960083,15.64,262.68,262.67,14.72]
["binance-futures","BNBUSDT",1658682050557,21.15,262.72,262.71,11.41]
["binance-futures","BNBUSDT",1658682075256,11.25,262.76,262.75,16.16]
["binance-futures","BNBUSDT",1658682139133,9.94,262.83,262.82,8.42]
["binance-futures","BNBUSDT",1658682177909,5.77,262.95,262.94,37.92]
["binance-futures","BNBUSDT",1658682238187,2.27,263.02,263.01,4.6]
["binance-futures","BNBUSDT",1658682251089,75.35,263.01,263.0,8.86]
["binance-futures","BNBUSDT",1658682353805,32.24,262.86,262.85,34.96]
["binance-futures","BNBUSDT",1658682385433,14.21,262.9,262.89,22.68]
["binance-futures","BNBUSDT",1658682459407,27.15,262.9,262.89,23.24]
["binance-futures","BNBUSDT",1658682496157,6.28,262.97,262.96,9.98]
["binance-futures","BNBUSDT",1658682567426,7.68,262.93,262.92,10.57]
["binance-futures","BNBUSDT",1658682610370,21.82,262.85,262.84,16.22]
["binance-futures","BNBUSDT",1658682640172,27.77,262.97,262.96,3.46]
["binance-futures","BNBUSDT",1658682711028,1597.82,263.04,263.03,12.6]
["binance-futures","BNBUSDT",1658682731627,13.52,263.68,263.67,12.57]
["binance-futures","BNBUSDT",1658682775355,9.1,264.03,264.02,11.85]
["binance-futures","BNBUSDT",1658682789388,14.3,263.85,263.84,15.2]
["binance-futures","BNBUSDT",1658682814485,9.92,263.76,263.75,6.58]
["binance-futures","BNBUSDT",1658682863349,5.0,263.6,263.59,35.27]
["binance-futures","BNBUSDT",1658682904796,64.99,263.68,263.67,1.9]
["binance-futures","BNBUSDT",1658682961966,40.55,263.9,263.89,13.73]
["binance-futures","BNBUSDT",1658682995018,13.49,264.06,264.04,0.05]
["binance-futures","BNBUSDT",1658683037861,14.3,263.86,263.85,9.26]
["binance-futures","BNBUSDT",1658683051079,10.68,263.94,263.93,10.21]
["binance-futures","BNBUSDT",1658683123741,26.11,264.01,264.0,189.33]
["binance-futures","BNBUSDT",1658683164495,9.71,264.05,264.04,14.23]
["binance-futures","BNBUSDT",1658683217196,16.43,264.0,263.99,23.97]
["binance-futures","BNBUSDT",1658683231583,31.81,263.86,263.85,30.47]
["binance-futures","BNBUSDT",1658683290447,27.6,263.75,263.74,44.56]
["binance-futures","BNBUSDT",1658683357973,8.66,263.87,263.86,12.09]
["binance-futures","BNBUSDT",1658683416538,5.2,263.82,263.81,31.42]
["binance-futures","BNBUSDT",1658683447022,5.0,263.96,263.95,9.06]
["binance-futures","BNBUSDT",1658683476584,25.83,263.97,263.96,0.3]
["binance-futures","BNBUSDT",1658683525877,3.81,263.87,263.85,28.83]
["binance-futures","BNBUSDT",1658683558167,18.11,264.14,264.13,0.31]
["binance-futures","BNBUSDT",1658683586390,7.04,264.21,264.2,25.64]
["binance-futures","BNBUSDT",1658683624912,41.09,264.18,264.17,51.35]
["binance-futures","BNBUSDT",1658683680419,76.0,264.11,264.1,1.96]
["binance-futures","BNBUSDT",1658683752428,33.13,263.94,263.93,10.05]
["binance-futures","BNBUSDT",1658683785326,19.27,263.94,263.93,17.54]
["binance-futures","BNBUSDT",1658683846929,56.41,263.66,263.65,20.84]
["binance-futures","BNBUSDT",1658683870447,34.34,263.51,263.5,58.53]
["binance-futures","BNBUSDT",1658683881485,1.4,263.54,263.53,97.84]
["binance-futures","BNBUSDT",1658683917388,11.14,263.23,263.22,61.27]
["binance-futures","BNBUSDT",1658683945244,44.75,263.24,263.23,11.43]
["binance-futures","BNBUSDT",1658684010819,2.92,262.96,262.95,58.48]
["binance-futures","BNBUSDT",1658684047850,20.04,262.75,262.74,23.16]
["binance-futures","BNBUSDT",1658684077118,0.04,262.81,262.8,35.05]
["binance-futures","BNBUSDT",1658684098526,1.12,262.79,262.78,38.89]
["binance-futures","BNBUSDT",1658684138477,11.96,262.86,262.85,24.21]
["binance-futures","BNBUSDT",1658684175082,18.25,262.97,262.96,0.78]
["binance-futures","BNBUSDT",1658684206566,0.52,262.86,262.85,32.45]
["binance-futures","BNBUSDT",1658684238135,372.9,263.0,262.99,33.38]
["binance-futures","BNBUSDT",1658684302104,20.02,263.08,263.07,2.62]
["binance-futures","BNBUSDT",1658684345127,47.36,263.05,263.04,11.45]
["binance-futures","BNBUSDT",1658684434787,33.05,262.91,262.9,19.46]
["binance-futures","BNBUSDT",1658684454243,12.32,262.91,262.9,19.21]
["binance-futures","BNBUSDT",1658684522122,121.43,263.12,263.11,0.18]
["binance-futures","BNBUSDT",1658684551903,12.39,263.59,263.58,13.03]
["binance-futures","BNBUSDT",1658684599485,2.12,263.63,263.62,49.21]
["binance-futures","BNBUSDT",1658684612309,38.58,263.64,263.63,127.17]
["binance-futures","BNBUSDT",1658684652322,0.19,263.57,263.56,42.69]
["binance-futures","BNBUSDT",1658684715419,11.42,263.52,263.51,15.71]
["binance-futures","BNBUSDT",1658684771458,74.81,263.42,263.41,12.23]
["binance-futures","BNBUSDT",1658684799141,18.45,263.11,263.1,7.22]
["binance-futures","BNBUSDT",1658684852489,5.81,263.27,263.26,22.77]
["binance-futures","BNBUSDT",1658684887384,23.78,263.11,263.1,10.17]
["binance-futures","BNBUSDT",1658684920480,14.28,263.24,263.23,2.3]
["binance-futures","BNBUSDT",1658684999963,4.05,263.08,263.06,0.12]
["binance-futures","BNBUSDT",1658685031718,31.85,263.02,263.01,13.7]
["binance-futures","BNBUSDT",1658685112032,0.04,263.17,263.16,20.53]
["binance-futures","BNBUSDT",1658685145620,4.08,263.17,263.16,10.63]
["binance-futures","BNBUSDT",1658685174406,14.35,263.28,263.27,63.51]
["binance-futures","BNBUSDT",1658685221085,16.72,263.5,263.49,35.07]
["binance-futures","BNBUSDT",1658685255836,9.33,263.45,263.44,12.72]
["binance-futures","BNBUSDT",1658685356601,24.38,263.33,263.32,23.59]
["binance-futures","BNBUSDT",1658685366583,25.64,263.33,263.32,33.1]
["binance-futures","BNBUSDT",1658685462308,3.72,263.15,263.14,17.9]
["binance-futures","BNBUSDT",1658685474251,11.54,263.37,263.36,4.02]
["binance-futures","BNBUSDT",1658685567289,9.12,263.41,263.4,7.66]
["binance-futures","BNBUSDT",1658685610878,19.14,263.37,263.36,0.63]
["binance-futures","BNBUSDT",1658685670533,13.55,263.38,263.37,4.62]
["binance-futures","BNBUSDT",1658685694290,14.0,263.33,263.32,5.18]
["binance-futures","BNBUSDT",1658685743296,100.2,263.08,263.07,11.84]
["binance-futures","BNBUSDT",1658685781207,10.09,262.77,262.74,0.11]
["binance-futures","BNBUSDT",1658685791385,0.15,262.78,262.77,19.64]
["binance-futures","BNBUSDT",1658685875203,4.69,262.94,262.93,26.46]
["binance-futures","BNBUSDT",1658685912571,17.36,262.83,262.82,5.77]
["binance-futures","BNBUSDT",1658685961908,0.57,262.87,262.86,7.9]
["binance-futures","BNBUSDT",1658685987077,40.99,263.17,263.16,3.24]
["binance-futures","BNBUSDT",1658686022189,12.06,263.12,263.11,44.21]
["binance-futures","BNBUSDT",1658686067706,26.48,263.12,263.11,4.91]
["binance-futures","BNBUSDT",1658686116472,0.31,262.81,262.8,31.79]
["binance-futures","BNBUSDT",1658686145044,10.36,262.75,262.74,98.58]
["binance-futures","BNBUSDT",1658686224756,0.05,263.02,263.01,17.05]
["binance-futures","BNBUSDT",1658686235405,6.16,263.07,263.06,47.88]
["binance-futures","BNBUSDT",1658686327552,29.29,262.99,262.98,19.02]
["binance-futures","BNBUSDT",1658686365539,9.26,262.89,262.88,11.3]
["binance-futures","BNBUSDT",1658686428589,17.97,262.84,262.83,4.84]
["binance-futures","BNBUSDT",1658686444538,6.83,262.83,262.82,14.22]
["binance-futures","BNBUSDT",1658686483388,33.05,262.62,262.57,2.4]
["binance-futures","BNBUSDT",1658686549360,14.6,262.57,262.56,37.97]
["binance-futures","BNBUSDT",1658686614017,158.1,262.81,262.8,24.64]
["binance-futures","BNBUSDT",1658686671356,160.22,262.77,262.76,1.08]
["binance-futures","BNBUSDT",1658686698347,0.98,262.79,262.78,15.57]
["binance-futures","BNBUSDT",1658686765369,0.4,263.15,263.14,50.64]
["binance-futures","BNBUSDT",1658686798264,2.5,263.12,263.11,25.87]
["binance-futures","BNBUSDT",1658686861644,8.67,263.06,263.05,34.35]
["binance-futures","BNBUSDT",1658686903249,54.83,263.15,263.14,44.27]
["binance-futures","BNBUSDT",1658686950122,96.05,263.08,263.07,5.82]
["binance-futures","BNBUSDT",1658687027795,12.55,263.2,263.19,9.69]
["binance-futures","BNBUSDT",1658687059050,2.1,262.87,262.86,6.17]
["binance-futures","BNBUSDT",1658687118392,69.58,262.83,262.82,0.61]
["binance-futures","BNBUSDT",1658687143747,42.97,262.72,262.71,2.24]
["binance-futures","BNBUSDT",1658687236984,7.84,262.69,262.68,13.35]
["binance-futures","BNBUSDT",1658687257275,99.06,262.68,262.67,5.09]
["binance-futures","BNBUSDT",1658687364578,5.07,262.8,262.79,128.72]
["binance-futures","BNBUSDT",1658687401567,5.76,262.76,262.75,21.91]
["binance-futures","BNBUSDT",1658687454068,128.14,262.56,262.55,10.57]
["binance-futures","BNBUSDT",1658687491063,4.7,262.48,262.42,9.44]
["binance-futures","BNBUSDT",1658687545275,68.06,262.36,262.35,16.9]
["binance-futures","BNBUSDT",1658687575299,68.22,262.36,262.35,23.37]
["binance-futures","BNBUSDT",1658687614732,29.0,262.2,262.19,1.25]
["binance-futures","BNBUSDT",1658687666112,4.29,262.21,262.2,9.46]
["binance-futures","BNBUSDT",1658687692238,14.5,262.22,262.21,6.01]
["binance-futures","BNBUSDT",1658687756303,24.58,262.06,262.05,0.27]
["binance-futures","BNBUSDT",1658687785685,5.51,262.08,262.07,46.24]
["binance-futures","BNBUSDT",1658687820834,16.33,261.99,261.97,22.26]
["binance-futures","BNBUSDT",1658687876189,13.91,262.03,262.02,8.52]
["binance-futures","BNBUSDT",1658687903101,46.09,262.12,262.11,8.89]
["binance-futures","BNBUSDT",1658687965759,19.79,262.63,262.62,11.67]
["binance-futures","BNBUSDT",1658687977231,0.08,262.62,262.61,183.96]
["binance-futures","BNBUSDT",1658688062919,20.98,262.44,262.43,9.84]
["binance-futures","BNBUSDT",1658688082358,32.22,262.49,262.48,15.71]
["binance-futures","BNBUSDT",1658688190347,0.9,262.43,262.42,24.2]
["binance-futures","BNBUSDT",1658688234799,21.14,262.49,262.48,11.08]
["binance-futures","BNBUSDT",1658688308350,22.97,262.34,262.33,23.13]
["binance-futures","BNBUSDT",1658688333285,10.83,262.27,262.26,81.63]
["binance-futures","BNBUSDT",1658688390620,4.59,262.37,262.36,20.78]
["binance-futures","BNBUSDT",1658688466499,7.21,262.41,262.4,22.01]
["binance-futures","BNBUSDT",1658688478262,106.46,262.7,262.69,28.71]
["binance-futures","BNBUSDT",1658688558423,5.74,262.53,262.52,39.96]
["binance-futures","BNBUSDT",1658688606732,5.85,262.56,262.55,10.89]
["binance-futures","BNBUSDT",1658688675681,4.15,262.43,262.42,20.68]
["binance-futures","BNBUSDT",1658688724284,27.0,262.51,262.5,1.32]
["binance-futures","BNBUSDT",1658688775434,5.49,262.35,262.34,12.01]
["binance-futures","BNBUSDT",1658688825060,17.71,262.27,262.26,16.16]
["binance-futures","BNBUSDT",1658688884127,0.05,262.46,262.45,2.25]
["binance-futures","BNBUSDT",1658688917526,64.7,262.47,262.46,8.71]
["binance-futures","BNBUSDT",1658689027239,29.08,262.53,262.52,30.04]
["binance-futures","BNBUSDT",1658689034902,56.69,262.53,262.52,33.44]
["binance-futures","BNBUSDT",1658689116716,9.88,262.59,262.57,0.19]
["binance-futures","BNBUSDT",1658689150687,16.72,262.71,262.7,0.77]
["binance-futures","BNBUSDT",1658689211883,9.9,262.37,262.36,8.4]
["binance-futures","BNBUSDT",1658689225913,24.28,262.54,262.53,2.85]
["binance-futures","BNBUSDT",1658689291200,16.63,262.53,262.52,36.18]
["binance-futures","BNBUSDT",1658689357011,20.75,262.41,262.4,1.55]
["binance-futures","BNBUSDT",1658689428069,0.32,262.29,262.28,51.6]
["binance-futures","BNBUSDT",1658689497464,21.25,262.27,262.26,22.66]
["binance-futures","BNBUSDT",1658689522632,0.11,262.29,262.28,45.43]
["binance-futures","BNBUSDT",1658689587502,23.64,262.44,262.43,21.61]
["binance-futures","BNBUSDT",1658689638156,21.6,262.27,262.26,30.49]
["binance-futures","BNBUSDT",1658689682333,11.91,262.08,262.07,22.49]
["binance-futures","BNBUSDT",1658689719249,6.71,262.17,262.16,35.62]
["binance-futures","BNBUSDT",1658689753527,4.52,262.3,262.29,38.56]
["binance-futures","BNBUSDT",1658689826646,13.86,262.24,262.23,4.84]
["binance-futures","BNBUSDT",1658689852700,5.02,262.66,262.65,97.03]
["binance-futures","BNBUSDT",1658689897676,5.81,262.95,262.94,3.82]
["binance-futures","BNBUSDT",1658689914895,7.81,262.82,262.81,35.87]
["binance-futures","BNBUSDT",1658689980444,7.15,262.78,262.77,51.53]
["binance-futures","BNBUSDT",1658690001467,13.07,262.78,262.77,45.33]
["binance-futures","BNBUSDT",1658690072132,47.69,262.81,262.8,15.56]
["binance-futures","BNBUSDT",1658690112439,10.24,262.71,262.7,9.97]
["binance-futures","BNBUSDT",1658690168458,39.01,262.93,262.9,16.92]
["binance-futures","BNBUSDT",1658690201457,0.27,262.84,262.83,0.13]
["binance-futures","BNBUSDT",1658690264680,37.68,262.52,262.51,9.83]
["binance-futures","BNBUSDT",1658690290168,0.4,262.32,262.31,47.47]
["binance-futures","BNBUSDT",1658690316908,2.25,261.81,261.79,0.83]
["binance-futures","BNBUSDT",1658690355144,6.55,261.84,261.83,23.23]
["binance-futures","BNBUSDT",1658690376804,0.19,261.97,261.96,3.82]
["binance-futures","BNBUSDT",1658690441879,28.06,262.16,262.15,7.49]
["binance-futures","BNBUSDT",1658690470719,2.2,262.05,262.04,49.44]
["binance-futures","BNBUSDT",1658690539530,27.01,262.2,262.19,1.52]
["binance-futures","BNBUSDT",1658690569497,15.69,262.24,262.23,0.29]
["binance-futures","BNBUSDT",1658690612404,14.8,262.3,262.29,5.86]
["binance-futures","BNBUSDT",1658690680237,0.24,262.43,262.42,15.98]
["binance-futures","BNBUSDT",1658690704898,7.89,262.45,262.44,20.19]
["binance-futures","BNBUSDT",1658690790325,17.98,262.69,262.67,5.14]
["binance-futures","BNBUSDT",1658690791485,8.5,262.68,262.67,22.52]
["binance-futures","BNBUSDT",1658690839084,13.5,262.84,262.83,21.3]
["binance-futures","BNBUSDT",1658690901093,6.64,262.84,262.83,49.78]
["binance-futures","BNBUSDT",1658690946508,0.38,262.74,262.73,90.72]
["binance-futures","BNBUSDT",1658690997520,47.42,262.87,262.86,0.73]
["binance-futures","BNBUSDT",1658691032669,17.9,262.83,262.82,2.33]
["binance-futures","BNBUSDT",1658691074024,21.69,262.84,262.83,5.5]
["binance-futures","BNBUSDT",1658691117777,25.15,263.1,263.09,24.73]
["binance-futures","BNBUSDT",1658691170032,9.29,263.01,263.0,15.67]
["binance-futures","BNBUSDT",1658691181029,2.35,262.98,262.97,13.83]
["binance-futures","BNBUSDT",1658691227648,8.4,263.1,263.06,15.55]
["binance-futures","BNBUSDT",1658691282113,24.21,263.1,263.09,9.44]
["binance-futures","BNBUSDT",1658691335886,80.39,262.95,262.94,3.96]
["binance-futures","BNBUSDT",1658691380091,19.96,262.96,262.95,25.71]
["binance-futures","BNBUSDT",1658691421585,25.57,262.9,262.89,11.87]
["binance-futures","BNBUSDT",1658691473653,24.2,262.82,262.81,22.08]
["binance-futures","BNBUSDT",1658691521381,3.86,262.77,262.76,46.18]
["binance-futures","BNBUSDT",1658691563387,40.18,262.77,262.76,16.62]
["binance-futures","BNBUSDT",1658691673141,13.11,262.7,262.69,6.21]
["binance-futures","BNBUSDT",1658691683977,32.25,262.7,262.69,9.23]
["binance-futures","BNBUSDT",1658691782079,30.0,262.79,262.78,5.55]
["binance-futures","BNBUSDT",1658691814265,48.11,262.71,262.7,10.57]
["binance-futures","BNBUSDT",1658691883224,29.98,262.53,262.52,13.79]
["binance-futures","BNBUSDT",1658691914363,4.37,262.43,262.42,13.07]
["binance-futures","BNBUSDT",1658691941472,19.68,262.42,262.41,10.0]
["binance-futures","BNBUSDT",1658692019668,39.43,262.5,262.49,1.9]
["binance-futures","BNBUSDT",1658692074132,27.53,262.33,262.32,12.55]
["binance-futures","BNBUSDT",1658692115313,10.56,262.35,262.34,16.51]
["binance-futures","BNBUSDT",1658692168920,25.65,262.18,262.17,7.05]
["binance-futures","BNBUSDT",1658692228272,27.91,262.11,262.1,14.43]
["binance-futures","BNBUSDT",1658692259350,65.43,261.85,261.84,15.52]
["binance-futures","BNBUSDT",1658692294303,2.21,261.86,261.85,28.05]
["binance-futures","BNBUSDT",1658692344176,17.5,261.96,261.95,36.79]
["binance-futures","BNBUSDT",1658692381733,0.05,261.93,261.92,34.22]
["binance-futures","BNBUSDT",1658692450362,149.93,262.08,262.07,0.08]
["binance-futures","BNBUSDT",1658692470281,10.69,261.93,261.92,2.1]
["binance-futures","BNBUSDT",1658692564583,38.13,262.08,262.07,25.55]
["binance-futures","BNBUSDT",1658692588452,0.5,262.17,262.16,21.36]
["binance-futures","BNBUSDT",1658692680480,7.09,262.23,262.22,13.7]
["binance-futures","BNBUSDT",1658692717022,78.87,262.02,262.01,5.02]
["binance-futures","BNBUSDT",1658692738869,364.87,261.92,261.91,80.6]
["binance-futures","BNBUSDT",1658692812245,7.82,261.76,261.75,25.55]
["binance-futures","BNBUSDT",1658692871567,2.84,261.71,261.7,24.57]
["binance-futures","BNBUSDT",1658692916575,17.44,261.71,261.7,36.54]
["binance-futures","BNBUSDT",1658692949428,22.17,261.89,261.88,8.73]
["binance-futures","BNBUSDT",1658693012013,24.68,261.85,261.84,1.49]
["binance-futures","BNBUSDT",1658693044658,133.49,261.83,261.82,0.05]
["binance-futures","BNBUSDT",1658693111190,13.31,261.7,261.69,11.12]
["binance-futures","BNBUSDT",1658693162321,2.51,261.76,261.75,55.51]
["binance-futures","BNBUSDT",1658693190151,10.94,261.73,261.72,11.79]
["binance-futures","BNBUSDT",1658693243134,5.78,262.21,262.2,16.92]
["binance-futures","BNBUSDT",1658693278698,26.03,262.04,262.03,15.17]
["binance-futures","BNBUSDT",1658693354796,4.69,262.0,261.99,56.81]
["binance-futures","BNBUSDT",1658693388499,14.77,261.99,261.98,20.55]
["binance-futures","BNBUSDT",1658693437420,16.0,262.01,262.0,3.4]
["binance-futures","BNBUSDT",1658693516098,53.73,262.08,262.07,13.07]
["binance-futures","BNBUSDT",1658693555169,32.36,262.14,262.13,9.71]
["binance-futures","BNBUSDT",1658693657337,6.2,261.87,261.86,12.84]
["binance-futures","BNBUSDT",1658693721079,7.33,262.06,262.05,11.95]
["binance-futures","BNBUSDT",1658693777051,18.51,262.05,262.04,9.11]
["binance-futures","BNBUSDT",1658693814221,38.3,262.11,262.1,6.47]
["binance-futures","BNBUSDT",1658693859215,7.54,261.9,261.89,11.02]
["binance-futures","BNBUSDT",1658693908155,0.77,261.95,261.94,0.51]
["binance-futures","BNBUSDT",1658693978535,28.33,262.22,262.21,3.04]
["binance-futures","BNBUSDT",1658693993850,12.91,262.17,262.16,17.32]
["binance-futures","BNBUSDT",1658694058630,7.77,262.22,262.19,11.8]
["binance-futures","BNBUSDT",1658694140489,22.13,262.22,262.21,5.46]
["binance-futures","BNBUSDT",1658694206895,27.53,262.3,262.29,7.92]
["binance-futures","BNBUSDT",1658694247240,8.35,262.22,262.21,14.46]
["binance-futures","BNBUSDT",1658694287639,166.94,262.33,262.32,0.49]
["binance-futures","BNBUSDT",1658694343337,12.67,262.37,262.36,13.91]
["binance-futures","BNBUSDT",1658694393102,9.94,262.36,262.35,17.12]
["binance-futures","BNBUSDT",1658694432374,7.6,262.32,262.31,14.61]
["binance-futures","BNBUSDT",1658694486131,14.31,262.46,262.45,32.81]
["binance-futures","BNBUSDT",1658694532640,12.77,262.25,262.24,7.54]
["binance-futures","BNBUSDT",1658694637020,18.18,262.4,262.39,18.18]
["binance-futures","BNBUSDT",1658694676028,17.81,262.35,262.34,25.62]
["binance-futures","BNBUSDT",1658694751444,11.53,262.35,262.34,26.54]
["binance-futures","BNBUSDT",1658694796386,5.85,262.48,262.47,25.44]
["binance-futures","BNBUSDT",1658694828533,10.39,262.33,262.32,18.41]
["binance-futures","BNBUSDT",1658694924338,41.38,262.31,262.3,22.53]
["binance-futures","BNBUSDT",1658694997659,31.38,262.46,262.45,39.77]
["binance-futures","BNBUSDT",1658695051370,90.93,262.28,262.27,4.47]
["binance-futures","BNBUSDT",1658695084674,14.51,262.35,262.33,22.89]
["binance-futures","BNBUSDT",1658695159466,7.27,262.44,262.43,22.04]
["binance-futures","BNBUSDT",1658695204526,15.59,262.45,262.44,11.53]
["binance-futures","BNBUSDT",1658695242190,12.64,262.46,262.45,18.12]
["binance-futures","BNBUSDT",1658695287729,3.59,262.9,262.89,2.98]
["binance-futures","BNBUSDT",1658695317339,1.55,262.86,262.85,46.94]
["binance-futures","BNBUSDT",1658695371738,5.41,263.19,263.18,74.62]
["binance-futures","BNBUSDT",1658695395290,0.46,263.39,263.38,123.94]
["binance-futures","BNBUSDT",1658695446130,0.42,263.41,263.4,17.89]
["binance-futures","BNBUSDT",1658695460258,3.59,263.45,263.44,58.13]
["binance-futures","BNBUSDT",1658695532478,13.16,263.39,263.38,20.49]
["binance-futures","BNBUSDT",1658695556159,0.62,263.36,263.35,33.86]
["binance-futures","BNBUSDT",1658695635183,64.0,263.3,263.29,0.05]
["binance-futures","BNBUSDT",1658695659347,53.78,263.04,263.03,3.25]
["binance-futures","BNBUSDT",1658695711538,15.87,263.04,263.03,15.03]
["binance-futures","BNBUSDT",1658695752562,86.5,262.9,262.89,1.4]
["binance-futures","BNBUSDT",1658695793052,4.45,263.03,263.02,19.84]
["binance-futures","BNBUSDT",1658695854072,7.85,262.8,262.79,18.07]
["binance-futures","BNBUSDT",1658695900333,19.83,263.0,262.99,5.61]
["binance-futures","BNBUSDT",1658695975655,0.44,262.96,262.95,38.88]
["binance-futures","BNBUSDT",1658696004014,30.09,262.96,262.95,17.93]
["binance-futures","BNBUSDT",1658696059270,62.17,263.09,263.08,9.93]
["binance-futures","BNBUSDT",1658696114165,46.02,263.03,263.02,0.71]
["binance-futures","BNBUSDT",1658696184894,5.63,263.0,262.99,9.79]
["binance-futures","BNBUSDT",1658696192341,10.62,262.96,262.95,9.91]
["binance-futures","BNBUSDT",1658696275449,7.3,262.91,262.9,7.28]
["binance-futures","BNBUSDT",1658696343715,14.08,262.85,262.84,15.49]
["binance-futures","BNBUSDT",1658696378676,17.12,262.59,262.58,16.82]
["binance-futures","BNBUSDT",1658696408133,0.02,262.61,262.6,15.86]
["binance-futures","BNBUSDT",1658696456370,16.53,262.71,262.7,23.13]
["binance-futures","BNBUSDT",1658696499779,35.84,262.73,262.72,12.13]
["binance-futures","BNBUSDT",1658696581184,28.44,262.92,262.91,54.63]
["binance-futures","BNBUSDT",1658696592559,21.09,262.91,262.9,14.37]
["binance-futures","BNBUSDT",1658696655589,34.72,263.22,263.21,22.06]
["binance-futures","BNBUSDT",1658696700313,11.91,262.97,262.96,8.51]
["binance-futures","BNBUSDT",1658696747185,32.85,262.42,262.41,12.01]
["binance-futures","BNBUSDT",1658696765004,13.76,262.4,262.37,16.66]
["binance-futures","BNBUSDT",1658696805276,5.69,262.31,262.3,20.91]
["binance-futures","BNBUSDT",1658696859114,8.87,262.46,262.45,64.95]
["binance-futures","BNBUSDT",1658696931273,0.04,262.75,262.73,26.19]
["binance-futures","BNBUSDT",1658696961224,257.32,262.71,262.7,18.65]
["binance-futures","BNBUSDT",1658696997894,12.87,262.76,262.75,26.89]
["binance-futures","BNBUSDT",1658697064530,9.76,262.74,262.7,20.35]
["binance-futures","BNBUSDT",1658697105125,0.21,262.98,262.97,48.61]
["binance-futures","BNBUSDT",1658697130422,8.41,263.19,263.18,60.39]
["binance-futures","BNBUSDT",1658697161771,16.1,263.62,263.61,0.6]
["binance-futures","BNBUSDT",1658697196501,2.16,263.58,263.57,5.99]
["binance-futures","BNBUSDT",1658697265096,25.33,263.42,263.41,7.94]
["binance-futures","BNBUSDT",1658697310107,42.95,263.38,263.37,5.05]
["binance-futures","BNBUSDT",1658697389117,27.23,263.4,263.39,12.43]
["binance-futures","BNBUSDT",1658697441331,1.82,263.3,263.27,8.17]
["binance-futures","BNBUSDT",1658697475620,0.03,263.31,263.3,2.28]
["binance-futures","BNBUSDT",1658697565279,7.97,263.37,263.36,31.56]
["binance-futures","BNBUSDT",1658697625607,21.33,263.57,263.56,8.94]
["binance-futures","BNBUSDT",1658697699460,50.25,263.64,263.63,44.16]
["binance-futures","BNBUSDT",1658697730549,8.15,263.7,263.69,196.15]
["binance-futures","BNBUSDT",1658697783720,34.78,263.88,263.87,128.3]
["binance-futures","BNBUSDT",1658697830610,39.27,263.79,263.78,63.73]
["binance-futures","BNBUSDT",1658697857931,67.92,263.66,263.65,0.03]
["binance-futures","BNBUSDT",1658697932191,9.09,263.38,263.37,23.67]
["binance-futures","BNBUSDT",1658697974076,9.83,263.46,263.45,69.87]
["binance-futures","BNBUSDT",1658698065527,0.05,263.47,263.45,1.69]
["binance-futures","BNBUSDT",1658698117965,16.86,263.35,263.34,3.1]
["binance-futures","BNBUSDT",1658698250273,20.0,263.21,263.2,14.61]
["binance-futures","BNBUSDT",1658698272115,29.33,263.21,263.2,17.68]
["binance-futures","BNBUSDT",1658698323447,3.71,263.3,263.29,28.03]
["binance-futures","BNBUSDT",1658698415072,8.37,263.65,263.64,95.06]
["binance-futures","BNBUSDT",1658698431304,9.6,263.96,263.89,29.78]
["binance-futures","BNBUSDT",1658698511744,6.86,264.17,264.16,14.11]
["binance-futures","BNBUSDT",1658698521093,16.66,263.86,263.85,15.36]
["binance-futures","BNBUSDT",1658698609452,0.23,263.95,263.94,25.13]
["binance-futures","BNBUSDT",1658698636413,23.66,263.82,263.81,9.38]
["binance-futures","BNBUSDT",1658698699231,61.21,263.67,263.66,0.04]
["binance-futures","BNBUSDT",1658698747199,0.05,263.9,263.89,10.79]
["binance-futures","BNBUSDT",1658698817198,18.43,263.9,263.89,1.97]
["binance-futures","BNBUSDT",1658698845380,6.89,263.99,263.98,10.81]
["binance-futures","BNBUSDT",1658698900693,14.22,263.92,263.91,6.46]
["binance-futures","BNBUSDT",1658698963019,14.68,263.9,263.89,5.34]
["binance-futures","BNBUSDT",1658698993355,19.24,263.82,263.81,0.02]
["binance-futures","BNBUSDT",1658699037398,14.1,263.36,263.35,5.66]
["binance-futures","BNBUSDT",1658699098930,13.45,263.63,263.62,12.66]
["binance-futures","BNBUSDT",1658699166439,51.25,263.64,263.63,7.82]
["binance-futures","BNBUSDT",1658699218333,45.4,263.61,263.6,0.03]
["binance-futures","BNBUSDT",1658699250678,0.51,263.87,263.85,8.47]
["binance-futures","BNBUSDT",1658699306408,33.38,263.87,263.86,25.78]
["binance-futures","BNBUSDT",1658699335399,63.57,264.22,264.21,1099.2]
["binance-futures","BNBUSDT",1658699424807,49.85,264.3,264.29,20.4]
["binance-futures","BNBUSDT",1658699469923,19.51,264.25,264.24,14.56]
["binance-futures","BNBUSDT",1658699529391,65.83,264.25,264.24,24.36]
["binance-futures","BNBUSDT",1658699569211,4.68,264.16,264.15,22.34]
["binance-futures","BNBUSDT",1658699628896,6.83,264.21,264.2,37.95]
["binance-futures","BNBUSDT",1658699691730,10.3,264.32,264.31,8.47]
["binance-futures","BNBUSDT",1658699737293,88.05,264.16,264.15,12.65]
["binance-futures","BNBUSDT",1658699782918,38.94,264.14,264.13,1.61]
["binance-futures","BNBUSDT",1658699854456,11.89,264.06,264.05,5.39]
["binance-futures","BNBUSDT",1658699922430,8.83,264.21,264.2,32.3]
["binance-futures","BNBUSDT",1658699973109,25.59,264.36,264.35,26.59]
["binance-futures","BNBUSDT",1658700001110,1.19,264.38,264.37,65.13]
["binance-futures","BNBUSDT",1658700041185,10.03,264.53,264.52,15.44]
["binance-futures","BNBUSDT",1658700080645,12.45,264.13,264.12,5.32]
["binance-futures","BNBUSDT",1658700154110,26.3,264.05,264.04,1.47]
["binance-futures","BNBUSDT",1658700164700,20.65,264.06,264.05,0.44]
["binance-futures","BNBUSDT",1658700197989,14.0,263.82,263.81,12.59]
["binance-futures","BNBUSDT",1658700239723,51.84,263.71,263.7,18.38]
["binance-futures","BNBUSDT",1658700310041,21.91,264.19,264.18,17.78]
["binance-futures","BNBUSDT",1658700341750,6.37,263.82,263.79,25.86]
["binance-futures","BNBUSDT",1658700392219,4.32,263.93,263.92,11.96]
["binance-futures","BNBUSDT",1658700419291,12.19,263.8,263.79,25.56]
["binance-futures","BNBUSDT",1658700434733,6.38,263.64,263.63,104.88]
["binance-futures","BNBUSDT",1658700486027,11.62,264.16,264.14,0.1]
["binance-futures","BNBUSDT",1658700512130,13.64,264.08,264.07,7.78]
["binance-futures","BNBUSDT",1658700568455,0.47,264.12,264.11,37.86]
["binance-futures","BNBUSDT",1658700592442,7.42,264.23,264.22,4.37]
["binance-futures","BNBUSDT",1658700618207,2.12,264.5,264.49,0.16]
["binance-futures","BNBUSDT",1658700667446,46.71,264.55,264.54,2.53]
["binance-futures","BNBUSDT",1658700694545,4.85,264.58,264.55,5.02]
["binance-futures","BNBUSDT",1658700749184,23.56,264.43,264.4,17.62]
["binance-futures","BNBUSDT",1658700790428,21.47,264.43,264.42,4.75]
["binance-futures","BNBUSDT",1658700828326,21.51,264.43,264.42,11.86]
["binance-futures","BNBUSDT",1658700895124,8.05,264.5,264.49,15.9]
["binance-futures","BNBUSDT",1658700919740,5.28,264.37,264.36,8.63]
["binance-futures","BNBUSDT",1658701000076,0.17,264.32,264.31,21.83]
["binance-futures","BNBUSDT",1658701015733,17.17,264.31,264.3,10.8]
["binance-futures","BNBUSDT",1658701104565,18.26,264.32,264.31,57.89]
["binance-futures","BNBUSDT",1658701123423,22.23,264.24,264.23,8.92]
["binance-futures","BNBUSDT",1658701209655,12.6,264.24,264.23,0.66]
["binance-futures","BNBUSDT",1658701241847,20.75,264.4,264.39,0.33]
["binance-futures","BNBUSDT",1658701315490,14.64,264.36,264.35,7.42]
["binance-futures","BNBUSDT",1658701358535,53.54,264.18,264.17,22.98]
["binance-futures","BNBUSDT",1658701435144,27.69,264.19,264.18,5.38]
["binance-futures","BNBUSDT",1658701459184,0.25,264.05,264.04,37.93]
["binance-futures","BNBUSDT",1658701500167,65.9,264.04,264.03,0.28]
["binance-futures","BNBUSDT",1658701557538,59.55,263.92,263.91,4.7]
["binance-futures","BNBUSDT",1658701578858,1.43,263.83,263.82,73.88]
["binance-futures","BNBUSDT",1658701628158,52.45,263.91,263.9,0.17]
["binance-futures","BNBUSDT",1658701679658,7.81,264.11,264.1,43.52]
["binance-futures","BNBUSDT",1658701737350,9.26,264.07,264.06,9.44]
["binance-futures","BNBUSDT",1658701761102,9.29,263.92,263.91,21.82]
["binance-futures","BNBUSDT",1658701798862,23.18,263.93,263.92,0.29]
["binance-futures","BNBUSDT",1658701873980,44.62,263.89,263.88,0.13]
["binance-futures","BNBUSDT",1658701899427,1.24,264.07,264.06,7.02]
["binance-futures","BNBUSDT",1658701986330,0.57,263.99,263.98,37.55]
["binance-futures","BNBUSDT",1658702033153,12.0,264.12,264.11,11.39]
["binance-futures","BNBUSDT",1658702080822,31.45,263.77,263.76,4.28]
["binance-futures","BNBUSDT",1658702120520,30.54,263.8,263.79,3.97]
["binance-futures","BNBUSDT",1658702170339,9.72,264.11,264.08,4.06]
["binance-futures","BNBUSDT",1658702224042,14.65,264.15,264.14,7.78]
["binance-futures","BNBUSDT",1658702262599,13.34,264.15,264.14,2.07]
["binance-futures","BNBUSDT",1658702310509,4.85,264.19,264.18,8.81]
["binance-futures","BNBUSDT",1658702357251,62.54,264.49,264.48,17.88]
["binance-futures","BNBUSDT",1658702393738,20.17,264.91,264.88,6.78]
["binance-futures","BNBUSDT",1658702426959,9.23,264.58,264.57,1.91]
["binance-futures","BNBUSDT",1658702436601,6.86,264.58,264.57,15.35]
["binance-futures","BNBUSDT",1658702473139,7.1,264.57,264.56,7.25]
["binance-futures","BNBUSDT",1658702505010,13.55,265.6,265.59,2.14]
["binance-futures","BNBUSDT",1658702542757,32.37,265.5,265.49,4.66]
["binance-futures","BNBUSDT",1658702551085,21.22,265.48,265.47,4.48]
["binance-futures","BNBUSDT",1658702579105,9.07,265.4,265.39,4.8]
["binance-futures","BNBUSDT",1658702610295,12.95,265.23,265.22,7.28]
["binance-futures","BNBUSDT",1658702661889,10.58,265.67,265.62,21.4]
["binance-futures","BNBUSDT",1658702685105,13.73,265.87,265.86,18.75]
["binance-futures","BNBUSDT",1658702688998,5.13,265.7,265.68,11.48]
["binance-futures","BNBUSDT",1658702736847,5.0,265.59,265.58,17.6]
["binance-futures","BNBUSDT",1658702752839,13.36,265.42,265.41,5.51]
["binance-futures","BNBUSDT",1658702798192,8.34,265.78,265.77,5.28]
["binance-futures","BNBUSDT",1658702817576,12.02,266.09,266.08,49.59]
["binance-futures","BNBUSDT",1658702857181,4.29,266.05,266.04,49.53]
["binance-futures","BNBUSDT",1658702875722,14.55,265.88,265.87,5.81]
["binance-futures","BNBUSDT",1658702896684,1.82,265.55,265.54,0.03]
["binance-futures","BNBUSDT",1658702935577,0.61,265.43,265.42,1.74]
["binance-futures","BNBUSDT",1658702953581,14.29,265.37,265.36,0.31]
["binance-futures","BNBUSDT",1658702989414,54.62,264.89,264.88,0.7]
["binance-futures","BNBUSDT",1658703008326,8.77,264.82,264.81,5.1]
["binance-futures","BNBUSDT",1658703030272,4.18,264.54,264.53,9.25]
["binance-futures","BNBUSDT",1658703066664,31.04,264.19,264.18,14.19]
["binance-futures","BNBUSDT",1658703111666,14.98,263.09,263.05,30.77]
["binance-futures","BNBUSDT",1658703123164,1.36,262.87,262.86,11.81]
["binance-futures","BNBUSDT",1658703142853,5.22,262.47,262.46,14.99]
["binance-futures","BNBUSDT",1658703185067,12.35,262.57,262.56,0.38]
["binance-futures","BNBUSDT",1658703198846,9.9,262.58,262.57,4.59]
["binance-futures","BNBUSDT",1658703246522,1.04,261.61,261.58,0.08]
["binance-futures","BNBUSDT",1658703256540,42.74,261.23,261.16,6.71]
["binance-futures","BNBUSDT",1658703301904,32.79,261.77,261.74,8.6]
["binance-futures","BNBUSDT",1658703323531,9.98,262.1,262.09,0.05]
["binance-futures","BNBUSDT",1658703353572,13.72,261.65,261.64,0.05]
["binance-futures","BNBUSDT",1658703379790,9.03,261.42,261.38,113.97]
["binance-futures","BNBUSDT",1658703400474,3.89,261.83,261.82,15.15]
["binance-futures","BNBUSDT",1658703428578,15.99,261.7,261.69,6.39]
["binance-futures","BNBUSDT",1658703456484,4.09,261.84,261.83,8.54]
["binance-futures","BNBUSDT",1658703477618,4.75,261.65,261.64,39.92]
["binance-futures","BNBUSDT",1658703526796,6.25,262.05,262.04,4.02]
["binance-futures","BNBUSDT",1658703531262,0.28,262.01,262.0,41.63]
["binance-futures","BNBUSDT",1658703571226,8.73,261.8,261.79,12.13]
["binance-futures","BNBUSDT",1658703606957,0.13,261.52,261.49,51.68]
["binance-futures","BNBUSDT",1658703643740,28.9,262.04,262.0,8.87]
["binance-futures","BNBUSDT",1658703650230,10.07,261.83,261.8,1.58]
["binance-futures","BNBUSDT",1658703681734,1.27,261.63,261.62,40.35]
["binance-futures","BNBUSDT",1658703712699,12.42,261.56,261.55,19.32]
["binance-futures","BNBUSDT",1658703767864,19.95,261.61,261.6,2.39]
["binance-futures","BNBUSDT",1658703799533,27.6,261.45,261.44,7.47]
["binance-futures","BNBUSDT",1658703834998,13.62,261.38,261.37,0.28]
["binance-futures","BNBUSDT",1658703855763,33.61,261.14,261.13,1.24]
["binance-futures","BNBUSDT",1658703879913,4.06,260.61,260.6,10.5]
["binance-futures","BNBUSDT",1658703909503,2.09,260.32,260.31,7.8]
["binance-futures","BNBUSDT",1658703929183,27.67,260.8,260.79,11.81]
["binance-futures","BNBUSDT",1658703965239,5.0,261.13,261.12,9.62]
["binance-futures","BNBUSDT",1658703972862,38.0,261.15,261.14,0.69]
["binance-futures","BNBUSDT",1658704010394,16.77,260.8,260.79,1.02]
["binance-futures","BNBUSDT",1658704047219,23.1,260.73,260.69,1.12]
["binance-futures","BNBUSDT",1658704081427,5.19,261.16,261.15,18.0]
["binance-futures","BNBUSDT",1658704116525,20.3,261.36,261.35,1.02]
["binance-futures","BNBUSDT",1658704124583,10.64,261.2,261.19,0.43]
["binance-futures","BNBUSDT",1658704161059,135.54,261.23,261.22,23.86]
["binance-futures","BNBUSDT",1658704188537,42.05,261.05,261.04,3.81]
["binance-futures","BNBUSDT",1658704212510,16.06,261.3,261.29,5.0]
["binance-futures","BNBUSDT",1658704273541,6.09,261.45,261.44,6.38]
["binance-futures","BNBUSDT",1658704275130,6.66,261.45,261.44,44.1]
["binance-futures","BNBUSDT",1658704332540,13.48,261.45,261.44,9.0]
["binance-futures","BNBUSDT",1658704360747,2.42,261.39,261.38,14.6]
["binance-futures","BNBUSDT",1658704417457,2.71,261.56,261.55,23.43]
["binance-futures","BNBUSDT",1658704442610,56.5,261.66,261.65,15.96]
["binance-futures","BNBUSDT",1658704458203,5.07,261.85,261.84,14.41]
["binance-futures","BNBUSDT",1658704502553,21.64,261.93,261.92,0.27]
["binance-futures","BNBUSDT",1658704522241,5.2,262.08,262.07,0.58]
["binance-futures","BNBUSDT",1658704566896,6.76,261.58,261.57,12.37]
["binance-futures","BNBUSDT",1658704584332,35.09,261.55,261.48,15.9]
["binance-futures","BNBUSDT",1658704622635,38.93,261.9,261.89,13.08]
["binance-futures","BNBUSDT",1658704648268,3.96,261.74,261.73,0.05]
["binance-futures","BNBUSDT",1658704678276,0.1,261.69,261.68,69.9]
["binance-futures","BNBUSDT",1658704721073,6.61,261.47,261.46,7.0]
["binance-futures","BNBUSDT",1658704744673,0.81,261.71,261.7,19.66]
["binance-futures","BNBUSDT",1658704789272,10.82,261.39,261.36,3.1]
["binance-futures","BNBUSDT",1658704811371,12.0,261.77,261.76,10.31]
["binance-futures","BNBUSDT",1658704880000,7.56,261.88,261.87,7.95]
["binance-futures","BNBUSDT",1658704901437,0.23,261.79,261.76,107.88]
["binance-futures","BNBUSDT",1658704963330,12.59,261.93,261.92,13.56]
["binance-futures","BNBUSDT",1658704984476,47.16,261.86,261.85,16.2]
["binance-futures","BNBUSDT",1658705047259,6.57,262.43,262.42,18.17]
["binance-futures","BNBUSDT",1658705072691,9.37,262.32,262.31,7.1]
["binance-futures","BNBUSDT",1658705116143,27.51,262.28,262.27,10.92]
["binance-futures","BNBUSDT",1658705144106,17.17,262.64,262.63,21.41]
["binance-futures","BNBUSDT",1658705173842,2.42,262.38,262.36,0.45]
["binance-futures","BNBUSDT",1658705216739,4.21,262.67,262.66,14.1]
["binance-futures","BNBUSDT",1658705246140,19.78,262.68,262.67,5.16]
["binance-futures","BNBUSDT",1658705281595,56.35,262.71,262.7,61.5]
["binance-futures","BNBUSDT",1658705319451,175.11,263.0,262.99,30.29]
["binance-futures","BNBUSDT",1658705356828,3.57,263.01,263.0,27.32]
["binance-futures","BNBUSDT",1658705391343,7.78,263.18,263.17,9.92]
["binance-futures","BNBUSDT",1658705434694,1.75,263.32,263.31,8.41]
["binance-futures","BNBUSDT",1658705468352,23.58,263.31,263.3,5.86]
["binance-futures","BNBUSDT",1658705478250,0.02,263.51,263.5,942.56]
["binance-futures","BNBUSDT",1658705521394,7.28,263.62,263.61,16.19]
["binance-futures","BNBUSDT",1658705544129,11.44,263.4,263.39,5.19]
["binance-futures","BNBUSDT",1658705606354,12.07,263.58,263.57,2.29]
["binance-futures","BNBUSDT",1658705611006,5.83,263.62,263.61,14.86]
["binance-futures","BNBUSDT",1658705651428,0.2,263.53,263.52,10.88]
["binance-futures","BNBUSDT",1658705726380,12.82,263.52,263.51,24.28]
["binance-futures","BNBUSDT",1658705776112,5.3,263.37,263.36,12.95]
["binance-futures","BNBUSDT",1658705827482,10.35,263.45,263.44,0.6]
["binance-futures","BNBUSDT",1658705857238,1.86,263.31,263.3,16.25]
["binance-futures","BNBUSDT",1658705892631,1.94,263.33,263.32,18.3]
["binance-futures","BNBUSDT",1658705942161,13.06,262.8,262.79,41.24]
["binance-futures","BNBUSDT",1658705965794,8.75,263.08,263.07,11.22]
["binance-futures","BNBUSDT",1658706034002,16.75,263.0,262.99,43.71]
["binance-futures","BNBUSDT",1658706054841,23.8,262.82,262.81,11.31]
["binance-futures","BNBUSDT",1658706106926,30.71,262.8,262.79,0.48]
["binance-futures","BNBUSDT",1658706144722,41.47,262.64,262.63,0.96]
["binance-futures","BNBUSDT",1658706172507,30.38,262.66,262.65,1.41]
["binance-futures","BNBUSDT",1658706239591,12.2,262.74,262.73,10.62]
["binance-futures","BNBUSDT",1658706284206,10.6,262.74,262.73,19.47]
["binance-futures","BNBUSDT",1658706345851,53.82,262.62,262.61,21.71]
["binance-futures","BNBUSDT",1658706355435,1.63,262.77,262.76,24.35]
["binance-futures","BNBUSDT",1658706427289,24.57,262.22,262.21,4.36]
["binance-futures","BNBUSDT",1658706434236,9.24,262.14,262.13,5.17]
["binance-futures","BNBUSDT",1658706496317,18.75,262.08,262.07,10.0]
["binance-futures","BNBUSDT",1658706521565,0.94,262.1,262.07,5.79]
["binance-futures","BNBUSDT",1658706571407,30.72,261.86,261.85,0.57]
["binance-futures","BNBUSDT",1658706597892,24.44,262.17,262.16,6.12]
["binance-futures","BNBUSDT",1658706617126,15.08,261.96,261.95,0.62]
["binance-futures","BNBUSDT",1658706672564,1.91,262.03,262.02,40.92]
["binance-futures","BNBUSDT",1658706704274,12.78,261.92,261.91,12.78]
["binance-futures","BNBUSDT",1658706759650,2.06,261.93,261.92,11.59]
["binance-futures","BNBUSDT",1658706789007,46.83,261.79,261.78,0.06]
["binance-futures","BNBUSDT",1658706822830,9.55,261.75,261.74,4.59]
["binance-futures","BNBUSDT",1658706874009,74.75,261.84,261.83,0.3]
["binance-futures","BNBUSDT",1658706919013,45.39,261.86,261.85,0.3]
["binance-futures","BNBUSDT",1658706979290,15.21,261.77,261.76,13.8]
["binance-futures","BNBUSDT",1658707042553,6.04,261.33,261.32,36.49]
["binance-futures","BNBUSDT",1658707078126,10.23,261.47,261.46,11.92]
["binance-futures","BNBUSDT",1658707086450,0.51,261.51,261.5,91.72]
["binance-futures","BNBUSDT",1658707138219,9.32,261.43,261.42,8.66]
["binance-futures","BNBUSDT",1658707154750,391.44,261.4,261.39,7.19]
["binance-futures","BNBUSDT",1658707154896,391.44,261.4,261.39,7.2]
["binance-futures","BNBUSDT",1658707155052,391.44,261.4,261.39,4.8]
["binance-futures","BNBUSDT",1658707155084,401.52,261.4,261.39,4.85]
["binance-futures","BNBUSDT",1658707155249,401.88,261.4,261.39,4.57]
["binance-futures","BNBUSDT",1658707155265,401.52,261.4,261.39,4.57]
["binance-futures","BNBUSDT",1658707155357,401.52,261.4,261.39,4.6]
["binance-futures","BNBUSDT",1658707155396,401.42,261.4,261.39,4.6]
["binance-futures","BNBUSDT",1658707155422,401.55,261.4,261.39,4.6]
["binance-futures","BNBUSDT",1658707155850,401.55,261.4,261.39,11.77]
["binance-futures","BNBUSDT",1658707155953,397.58,261.4,261.39,11.77]
["binance-futures","BNBUSDT",1658707156012,401.55,261.4,261.39,11.77]
["binance-futures","BNBUSDT",1658707156084,401.55,261.4,261.39,11.25]
["binance-futures","BNBUSDT",1658707156412,401.8,261.4,261.39,11.25]
["binance-futures","BNBUSDT",1658707156500,401.8,261.4,261.39,6.42]
["binance-futures","BNBUSDT",1658707156518,401.83,261.4,261.39,6.42]
["binance-futures","BNBUSDT",1658707156712,401.83,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707156744,448.98,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707156779,454.16,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707156881,435.45,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707156948,407.01,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707157013,407.37,261.4,261.39,4.02]
["binance-futures","BNBUSDT",1658707157144,407.37,261.4,261.39,3.17]
["binance-futures","BNBUSDT",1658707157177,407.37,261.4,261.39,6.58]
["binance-futures","BNBUSDT",1658707157257,397.86,261.4,261.39,25.3]
["binance-futures","BNBUSDT",1658707157281,401.84,261.4,261.39,25.3]
["binance-futures","BNBUSDT",1658707157477,401.84,261.4,261.39,21.5]
["binance-futures","BNBUSDT",1658707157533,397.87,261.4,261.39,21.5]
["binance-futures","BNBUSDT",1658707157571,401.84,261.4,261.39,8.98]
["binance-futures","BNBUSDT",1658707157610,427.43,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707157644,432.61,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707157666,442.18,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707157734,417.71,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707157926,408.14,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707157977,408.14,261.4,261.39,6.48]
["binance-futures","BNBUSDT",1658707158017,403.32,261.4,261.39,6.48]
["binance-futures","BNBUSDT",1658707158050,402.99,261.4,261.39,6.48]
["binance-futures","BNBUSDT",1658707158165,402.96,261.4,261.39,6.48]
["binance-futures","BNBUSDT",1658707158203,403.01,261.4,261.39,6.48]
["binance-futures","BNBUSDT",1658707158278,403.01,261.4,261.39,4.08]
["binance-futures","BNBUSDT",1658707158566,402.95,261.4,261.39,4.11]
["binance-futures","BNBUSDT",1658707158944,402.95,261.4,261.39,6.61]
["binance-futures","BNBUSDT",1658707158985,402.95,261.4,261.39,4.11]
["binance-futures","BNBUSDT",1658707159061,402.95,261.4,261.39,10.65]
["binance-futures","BNBUSDT",1658707159189,402.97,261.4,261.39,10.65]
["binance-futures","BNBUSDT",1658707159329,400.65,261.4,261.39,10.65]
["binance-futures","BNBUSDT",1658707159412,400.67,261.4,261.39,10.62]
["binance-futures","BNBUSDT",1658707159532,400.68,261.4,261.39,10.62]
["binance-futures","BNBUSDT",1658707160107,400.68,261.4,261.39,10.69]
["binance-futures","BNBUSDT",1658707160161,400.76,261.4,261.39,10.69]
["binance-futures","BNBUSDT",1658707160194,400.69,261.4,261.39,13.1]
["binance-futures","BNBUSDT",1658707160227,400.25,261.4,261.39,16.9]
["binance-futures","BNBUSDT",1658707160297,400.27,261.4,261.39,16.9]
["binance-futures","BNBUSDT",1658707160351,400.27,261.4,261.39,14.5]
["binance-futures","BNBUSDT",1658707160397,400.28,261.4,261.39,14.5]
["binance-futures","BNBUSDT",1658707160501,400.28,261.4,261.39,10.7]
["binance-futures","BNBUSDT",1658707160550,400.25,261.4,261.39,10.72]
["binance-futures","BNBUSDT",1658707161060,400.25,261.4,261.39,10.61]
["binance-futures","BNBUSDT",1658707161108,400.9,261.4,261.39,10.49]
["binance-futures","BNBUSDT",1658707161147,401.25,261.4,261.39,12.89]
["binance-futures","BNBUSDT",1658707161209,400.45,261.4,261.39,12.89]
["binance-futures","BNBUSDT",1658707161249,401.63,261.4,261.39,12.89]
["binance-futures","BNBUSDT",1658707161428,401.65,261.4,261.39,12.95]
["binance-futures","BNBUSDT",1658707161471,401.65,261.4,261.39,5.49]
["binance-futures","BNBUSDT",1658707161512,401.65,261.4,261.39,10.57]
["binance-futures","BNBUSDT",1658707162130,400.47,261.4,261.39,10.57]
["binance-futures","BNBUSDT",1658707162171,401.64,261.4,261.39,10.57]
["binance-futures","BNBUSDT",1658707162201,401.97,261.4,261.39,10.57]
["binance-futures","BNBUSDT",1658707162232,402.57,261.4,261.39,10.57]
["binance-futures","BNBUSDT",1658707162271,402.57,261.4,261.39,3.09]
["binance-futures","BNBUSDT",1658707162305,402.57,261.4,261.39,10.6]
["binance-futures","BNBUSDT",1658707162709,402.57,261.4,261.39,10.19]
["binance-futures","BNBUSDT",1658707162845,402.21,261.4,261.39,10.19]
["binance-futures","BNBUSDT",1658707162911,402.21,261.4,261.39,10.15]
["binance-futures","BNBUSDT",1658707162944,402.21,261.4,261.39,10.21]
["binance-futures","BNBUSDT",1658707163138,402.21,261.4,261.39,12.71]
["binance-futures","BNBUSDT",1658707163233,402.23,261.4,261.39,12.71]
["binance-futures","BNBUSDT",1658707163403,402.21,261.4,261.39,12.71]
["binance-futures","BNBUSDT",1658707163439,402.57,261.4,261.39,14.46]
["binance-futures","BNBUSDT",1658707163471,402.57,261.4,261.39,14.43]
["binance-futures","BNBUSDT",1658707163532,401.4,261.4,261.39,10.06]
["binance-futures","BNBUSDT",1658707163594,403.5,261.4,261.39,10.06]
["binance-futures","BNBUSDT",1658707163669,403.88,261.4,261.39,10.09]
["binance-futures","BNBUSDT",1658707163695,406.28,261.4,261.39,2.25]
["binance-futures","BNBUSDT",1658707163730,43.74,261.39,261.36,0.05]
["binance-futures","BNBUSDT",1658707163748,126.71,261.39,261.36,0.05]
["binance-futures","BNBUSDT",1658707163770,18.48,261.37,261.34,10.87]
["binance-futures","BNBUSDT",1658707163790,51.0,261.36,261.34,10.82]
["binance-futures","BNBUSDT",1658707163811,8.08,261.35,261.34,6.22]
["binance-futures","BNBUSDT",1658707163831,8.33,261.35,261.34,6.22]
["binance-futures","BNBUSDT",1658707163854,21.84,261.35,261.34,6.22]
["binance-futures","BNBUSDT",1658707163885,18.88,261.35,261.34,6.22]
["binance-futures","BNBUSDT",1658707163914,18.88,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707163970,51.62,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707164022,55.47,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707164066,147.85,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707164115,284.38,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707164195,285.24,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164261,285.42,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164301,295.85,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164374,346.22,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164397,364.9,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164583,362.94,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164876,372.51,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707164907,372.77,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165013,376.71,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165050,421.79,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165259,427.79,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165286,421.79,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165312,421.82,261.35,261.34,2.33]
["binance-futures","BNBUSDT",1658707165379,421.82,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165402,421.85,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165440,421.88,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165492,438.0,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165583,438.03,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165733,444.03,261.35,261.34,2.3]
["binance-futures","BNBUSDT",1658707165770,46.35,261.33,261.32,0.08]
["binance-futures","BNBUSDT",1658707165813,57.59,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707165844,49.12,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707165880,73.84,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707165911,204.36,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707165946,214.51,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707165977,277.93,261.33,261.32,0.03]
["binance-futures","BNBUSDT",1658707166026,282.23,261.33,261.32,0.41]
["binance-futures","BNBUSDT",1658707166064,369.51,261.33,261.32,0.41]
["binance-futures","BNBUSDT",1658707166085,428.26,261.33,261.32,0.41]
["binance-futures","BNBUSDT",1658707166144,475.71,261.33,261.32,2.32]
["binance-futures","BNBUSDT",1658707166174,475.71,261.33,261.32,2.45]
["binance-futures","BNBUSDT",1658707166209,474.04,261.33,261.32,2.45]
["binance-futures","BNBUSDT",1658707166252,474.23,261.33,261.32,2.45]
["binance-futures","BNBUSDT",1658707166296,473.13,261.33,261.32,2.45]
["binance-futures","BNBUSDT",1658707166319,473.13,261.33,261.32,2.76]
["binance-futures","BNBUSDT",1658707166716,474.83,261.33,261.32,2.76]
["binance-futures","BNBUSDT",1658707166747,484.4,261.33,261.32,2.76]
["binance-futures","BNBUSDT",1658707166784,474.83,261.33,261.32,2.76]
["binance-futures","BNBUSDT",1658707167043,471.99,261.33,261.32,2.25]
["binance-futures","BNBUSDT",1658707167082,471.91,261.33,261.32,2.25]
["binance-futures","BNBUSDT",1658707167159,472.34,261.33,261.32,2.25]
["binance-futures","BNBUSDT",1658707167230,472.34,261.33,261.32,1.94]
["binance-futures","BNBUSDT",1658707167261,472.34,261.33,261.32,2.02]
["binance-futures","BNBUSDT",1658707167294,472.34,261.33,261.32,1.41]
["binance-futures","BNBUSDT",1658707167421,472.34,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707167479,472.36,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707167818,460.86,261.33,261.32,3.94]
["binance-futures","BNBUSDT",1658707167915,466.86,261.33,261.32,3.94]
["binance-futures","BNBUSDT",1658707168000,466.86,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707168087,466.83,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707168113,466.87,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707168165,465.75,261.33,261.32,1.44]
["binance-futures","BNBUSDT",1658707168198,466.84,261.33,261.32,1.36]
["binance-futures","BNBUSDT",1658707168229,472.02,261.33,261.32,1.45]
["binance-futures","BNBUSDT",1658707168263,472.4,261.33,261.32,1.45]
["binance-futures","BNBUSDT",1658707168313,474.8,261.33,261.32,1.45]
["binance-futures","BNBUSDT",1658707168435,474.8,261.33,261.32,1.5]
["binance-futures","BNBUSDT",1658707168514,472.4,261.33,261.32,1.5]
["binance-futures","BNBUSDT",1658707168559,472.43,261.33,261.32,1.5]
["binance-futures","BNBUSDT",1658707169091,0.32,261.32,261.3,2.3]
["binance-futures","BNBUSDT",1658707169122,11.34,261.3,261.29,0.04]
["binance-futures","BNBUSDT",1658707169164,4.67,261.29,261.27,6.81]
["binance-futures","BNBUSDT",1658707169196,12.22,261.29,261.28,13.6]
["binance-futures","BNBUSDT",1658707169232,16.03,261.29,261.28,13.6]
["binance-futures","BNBUSDT",1658707169264,44.44,261.29,261.28,16.8]
["binance-futures","BNBUSDT",1658707169295,116.23,261.29,261.28,16.1]
["binance-futures","BNBUSDT",1658707169397,116.25,261.29,261.28,16.1]
["binance-futures","BNBUSDT",1658707169445,116.31,261.29,261.28,16.1]
["binance-futures","BNBUSDT",1658707169485,140.01,261.29,261.28,18.95]
["binance-futures","BNBUSDT",1658707169519,140.01,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707169549,140.04,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707169603,140.07,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707169642,140.1,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707169739,136.45,261.29,261.28,22.92]
["binance-futures","BNBUSDT",1658707169770,132.48,261.29,261.28,22.92]
["binance-futures","BNBUSDT",1658707169818,131.54,261.29,261.28,22.92]
["binance-futures","BNBUSDT",1658707169891,121.54,261.29,261.28,22.92]
["binance-futures","BNBUSDT",1658707169940,129.95,261.29,261.28,22.92]
["binance-futures","BNBUSDT",1658707170062,133.92,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707170102,134.25,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707170183,134.06,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707170214,134.26,261.29,261.28,16.45]
["binance-futures","BNBUSDT",1658707170270,133.9,261.29,261.28,16.3]
["binance-futures","BNBUSDT",1658707170312,133.9,261.29,261.28,19.67]
["binance-futures","BNBUSDT",1658707170350,133.9,261.29,261.28,22.55]
["binance-futures","BNBUSDT",1658707170381,129.93,261.29,261.28,22.55]
["binance-futures","BNBUSDT",1658707170475,136.08,261.29,261.28,33.91]
["binance-futures","BNBUSDT",1658707170519,140.05,261.29,261.28,41.22]
["binance-futures","BNBUSDT",1658707170599,197.63,261.29,261.28,41.22]
["binance-futures","BNBUSDT",1658707170628,197.63,261.29,261.28,38.82]
["binance-futures","BNBUSDT",1658707170780,197.63,261.29,261.28,35.45]
["binance-futures","BNBUSDT",1658707170914,197.63,261.29,261.28,54.12]
["binance-futures","BNBUSDT",1658707171053,197.63,261.29,261.28,54.13]
["binance-futures","BNBUSDT",1658707171117,197.63,261.29,261.28,54.21]
["binance-futures","BNBUSDT",1658707171211,197.98,261.29,261.28,54.21]
["binance-futures","BNBUSDT",1658707171345,197.98,261.29,261.28,54.27]
["binance-futures","BNBUSDT",1658707171503,198.94,261.29,261.28,8.35]
["binance-futures","BNBUSDT",1658707171607,198.58,261.29,261.28,8.35]
["binance-futures","BNBUSDT",1658707172076,198.94,261.29,261.28,8.35]
["binance-futures","BNBUSDT",1658707172193,198.58,261.29,261.28,8.35]
["binance-futures","BNBUSDT",1658707172223,194.6,261.29,261.28,8.35]
["binance-futures","BNBUSDT",1658707172264,194.6,261.29,261.28,14.15]
["binance-futures","BNBUSDT",1658707172303,194.6,261.29,261.28,19.08]
["binance-futures","BNBUSDT",1658707172363,194.6,261.29,261.28,16.38]
["binance-futures","BNBUSDT",1658707172400,198.57,261.29,261.28,12.23]
["binance-futures","BNBUSDT",1658707172444,198.36,261.29,261.28,8.41]
["binance-futures","BNBUSDT",1658707173254,198.64,261.29,261.28,8.41]
["binance-futures","BNBUSDT",1658707173470,198.64,261.29,261.28,8.6]
["binance-futures","BNBUSDT",1658707174123,198.61,261.29,261.28,8.6]
["binance-futures","BNBUSDT",1658707174202,198.97,261.29,261.28,8.6]
["binance-futures","BNBUSDT",1658707174236,198.42,261.29,261.28,8.97]
["binance-futures","BNBUSDT",1658707174280,198.49,261.29,261.28,8.97]
["binance-futures","BNBUSDT",1658707174322,198.49,261.29,261.28,9.03]
["binance-futures","BNBUSDT",1658707174560,198.46,261.29,261.28,9.08]
["binance-futures","BNBUSDT",1658707174816,198.46,261.29,261.28,9.77]
["binance-futures","BNBUSDT",1658707175002,198.46,261.29,261.28,9.08]
["binance-futures","BNBUSDT",1658707175216,194.49,261.29,261.28,11.58]
["binance-futures","BNBUSDT",1658707175252,194.49,261.29,261.28,14.0]
["binance-futures","BNBUSDT",1658707175287,194.49,261.29,261.28,26.34]
["binance-futures","BNBUSDT",1658707175323,194.49,261.29,261.28,26.39]
["binance-futures","BNBUSDT",1658707175403,194.52,261.29,261.28,23.99]
["binance-futures","BNBUSDT",1658707175505,193.93,261.29,261.28,55.65]
["binance-futures","BNBUSDT",1658707175579,193.93,261.29,261.28,55.64]
["binance-futures","BNBUSDT",1658707175696,197.9,261.29,261.28,55.64]
["binance-futures","BNBUSDT",1658707175739,193.93,261.29,261.28,55.64]
["binance-futures","BNBUSDT",1658707175827,197.9,261.29,261.28,51.3]
["binance-futures","BNBUSDT",1658707175845,197.9,261.29,261.28,46.3]
["binance-futures","BNBUSDT",1658707175992,197.9,261.29,261.28,40.8]
["binance-futures","BNBUSDT",1658707176098,198.5,261.29,261.28,40.8]
["binance-futures","BNBUSDT",1658707176151,194.53,261.29,261.28,40.8]
["binance-futures","BNBUSDT",1658707176203,194.53,261.29,261.28,42.72]
["binance-futures","BNBUSDT",1658707176267,198.63,261.29,261.28,42.36]
["binance-futures","BNBUSDT",1658707176337,198.63,261.29,261.28,42.3]
["binance-futures","BNBUSDT",1658707176362,198.63,261.29,261.28,42.37]
["binance-futures","BNBUSDT",1658707176655,198.63,261.29,261.28,40.45]
["binance-futures","BNBUSDT",1658707176901,116.74,261.29,261.28,44.42]
["binance-futures","BNBUSDT",1658707177018,226.19,261.29,261.28,44.42]
["binance-futures","BNBUSDT",1658707177147,226.19,261.29,261.28,44.41]
["binance-futures","BNBUSDT",1658707177216,226.19,261.29,261.28,44.22]
["binance-futures","BNBUSDT",1658707177281,226.06,261.29,261.28,44.56]
["binance-futures","BNBUSDT",1658707177321,230.03,261.29,261.28,40.59]
["binance-futures","BNBUSDT",1658707177382,230.03,261.29,261.28,40.58]
["binance-futures","BNBUSDT",1658707177515,230.03,261.29,261.28,42.37]
["binance-futures","BNBUSDT",1658707177553,229.99,261.29,261.28,42.37]
["binance-futures","BNBUSDT",1658707177779,229.99,261.29,261.28,40.58]
["binance-futures","BNBUSDT",1658707178174,229.99,261.29,261.28,40.65]
["binance-futures","BNBUSDT",1658707178265,229.99,261.29,261.28,40.8]
["binance-futures","BNBUSDT",1658707178307,229.99,261.29,261.28,40.69]
["binance-futures","BNBUSDT",1658707178509,229.71,261.29,261.28,40.69]
["binance-futures","BNBUSDT",1658707178538,247.24,261.29,261.28,40.69]
["binance-futures","BNBUSDT",1658707178575,232.14,261.29,261.28,40.69]
["binance-futures","BNBUSDT",1658707178682,229.74,261.29,261.28,40.69]
["binance-futures","BNBUSDT",1658707179036,225.77,261.29,261.28,44.66]
["binance-futures","BNBUSDT",1658707179074,225.81,261.29,261.28,44.66]
["binance-futures","BNBUSDT",1658707179312,225.88,261.29,261.28,44.28]
["binance-futures","BNBUSDT",1658707179351,229.85,261.29,261.28,40.31]
["binance-futures","BNBUSDT",1658707179444,229.85,261.29,261.28,40.23]
["binance-futures","BNBUSDT",1658707179626,225.88,261.29,261.28,40.38]
["binance-futures","BNBUSDT",1658707179653,225.28,261.29,261.28,40.38]
["binance-futures","BNBUSDT",1658707179686,225.28,261.29,261.28,48.78]
["binance-futures","BNBUSDT",1658707179806,225.28,261.29,261.28,60.06]
["binance-futures","BNBUSDT",1658707179932,225.28,261.29,261.28,59.53]
["binance-futures","BNBUSDT",1658707179967,225.28,261.29,261.28,60.28]
["binance-futures","BNBUSDT",1658707180032,225.28,261.29,261.28,54.28]
["binance-futures","BNBUSDT",1658707180073,225.28,261.29,261.28,49.28]
["binance-futures","BNBUSDT",1658707180098,225.28,261.29,261.28,55.28]
["binance-futures","BNBUSDT",1658707180308,225.21,261.29,261.28,52.88]
["binance-futures","BNBUSDT",1658707180332,229.6,261.29,261.28,52.73]
["binance-futures","BNBUSDT",1658707180398,229.53,261.29,261.28,53.01]
["binance-futures","BNBUSDT",1658707180431,229.59,261.29,261.28,52.73]
["binance-futures","BNBUSDT",1658707180465,225.62,261.29,261.28,59.1]
["binance-futures","BNBUSDT",1658707181213,229.59,261.29,261.28,52.68]
["binance-futures","BNBUSDT",1658707181317,229.59,261.29,261.28,53.34]
["binance-futures","BNBUSDT",1658707181408,225.62,261.29,261.28,48.66]
["binance-futures","BNBUSDT",1658707181440,229.59,261.29,261.28,48.46]
["binance-futures","BNBUSDT",1658707181702,229.59,261.29,261.28,48.03]
["binance-futures","BNBUSDT",1658707181762,229.59,261.29,261.28,49.71]
["binance-futures","BNBUSDT",1658707181884,225.62,261.29,261.28,49.71]
["binance-futures","BNBUSDT",1658707182052,230.19,261.29,261.28,48.03]
["binance-futures","BNBUSDT",1658707182126,232.48,261.29,261.28,48.03]
["binance-futures","BNBUSDT",1658707182201,232.48,261.29,261.28,48.01]
["binance-futures","BNBUSDT",1658707182253,228.51,261.29,261.28,50.55]
["binance-futures","BNBUSDT",1658707182285,228.51,261.29,261.28,55.55]
["binance-futures","BNBUSDT",1658707182371,232.56,261.29,261.28,54.57]
["binance-futures","BNBUSDT",1658707182409,232.56,261.29,261.28,53.11]
["binance-futures","BNBUSDT",1658707182449,232.56,261.29,261.28,48.11]
["binance-futures","BNBUSDT",1658707182545,232.56,261.29,261.28,49.69]
["binance-futures","BNBUSDT",1658707182725,232.56,261.29,261.28,48.11]
["binance-futures","BNBUSDT",1658707182879,228.59,261.29,261.28,54.48]
["binance-futures","BNBUSDT",1658707183169,229.71,261.29,261.28,53.41]
["binance-futures","BNBUSDT",1658707183335,229.98,261.29,261.28,53.41]
["binance-futures","BNBUSDT",1658707183435,234.06,261.29,261.28,53.41]
["binance-futures","BNBUSDT",1658707183467,234.09,261.29,261.28,47.04]
["binance-futures","BNBUSDT",1658707183608,234.09,261.29,261.28,41.04]
["binance-futures","BNBUSDT",1658707183650,230.12,261.29,261.28,45.01]
["binance-futures","BNBUSDT",1658707183676,230.12,261.29,261.28,53.35]
["binance-futures","BNBUSDT",1658707183763,230.12,261.29,261.28,53.24]
["binance-futures","BNBUSDT",1658707183809,230.12,261.29,261.28,62.9]
["binance-futures","BNBUSDT",1658707183974,230.12,261.29,261.28,57.9]
["binance-futures","BNBUSDT",1658707184063,234.09,261.29,261.28,53.93]
["binance-futures","BNBUSDT",1658707184152,234.09,261.29,261.28,51.53]
["binance-futures","BNBUSDT",1658707184323,233.98,261.29,261.28,51.53]
["binance-futures","BNBUSDT",1658707184445,234.02,261.29,261.28,51.5]
["binance-futures","BNBUSDT",1658707184703,234.02,261.29,261.28,54.37]
["binance-futures","BNBUSDT",1658707184798,234.02,261.29,261.28,51.5]
["binance-futures","BNBUSDT",1658707184917,234.02,261.29,261.28,45.5]
["binance-futures","BNBUSDT",1658707185079,234.02,261.29,261.28,39.22]
["binance-futures","BNBUSDT",1658707185326,234.05,261.29,261.28,39.22]
["binance-futures","BNBUSDT",1658707185382,234.05,261.29,261.28,39.16]
["binance-futures","BNBUSDT",1658707185420,234.05,261.29,261.28,39.21]
["binance-futures","BNBUSDT",1658707185457,234.17,261.29,261.28,39.21]
["binance-futures","BNBUSDT",1658707185501,234.14,261.29,261.28,39.77]
["binance-futures","BNBUSDT",1658707185534,230.17,261.29,261.28,39.77]
["binance-futures","BNBUSDT",1658707185538,230.17,261.29,261.28,42.17]
["binance-futures","BNBUSDT",1658707185674,234.14,261.29,261.28,42.17]
["binance-futures","BNBUSDT",1658707185710,234.14,261.29,261.28,44.63]
["binance-futures","BNBUSDT",1658707185752,233.54,261.29,261.28,44.63]
["binance-futures","BNBUSDT",1658707185821,233.54,261.29,261.28,44.1]
["binance-futures","BNBUSDT",1658707185890,233.54,261.29,261.28,41.7]
["binance-futures","BNBUSDT",1658707186013,233.9,261.29,261.28,41.7]
["binance-futures","BNBUSDT",1658707186104,229.57,261.29,261.28,41.7]
["binance-futures","BNBUSDT",1658707186190,229.57,261.29,261.28,52.0]
["binance-futures","BNBUSDT",1658707186306,233.54,261.29,261.28,52.0]
["binance-futures","BNBUSDT",1658707186326,233.54,261.29,261.28,49.6]
["binance-futures","BNBUSDT",1658707186467,229.58,261.29,261.28,49.6]
["binance-futures","BNBUSDT",1658707186644,227.2,261.29,261.28,49.6]
["binance-futures","BNBUSDT",1658707186690,231.17,261.29,261.28,49.6]
["binance-futures","BNBUSDT",1658707186728,231.17,261.29,261.28,45.63]
["binance-futures","BNBUSDT",1658707186782,231.03,261.29,261.28,46.53]
["binance-futures","BNBUSDT",1658707186837,231.03,261.29,261.28,48.93]
["binance-futures","BNBUSDT",1658707187175,227.06,261.29,261.28,48.03]
["binance-futures","BNBUSDT",1658707187212,231.03,261.29,261.28,49.53]
["binance-futures","BNBUSDT",1658707187247,226.87,261.29,261.28,49.53]
["binance-futures","BNBUSDT",1658707187361,229.82,261.29,261.28,45.49]
["binance-futures","BNBUSDT",1658707187367,230.73,261.29,261.28,45.54]
["binance-futures","BNBUSDT",1658707187480,230.71,261.29,261.28,45.54]
["binance-futures","BNBUSDT",1658707187832,226.14,261.29,261.28,55.51]
["binance-futures","BNBUSDT",1658707187861,486.42,261.3,261.29,7.53]
["binance-futures","BNBUSDT",1658707187898,465.61,261.3,261.29,129.38]
["binance-futures","BNBUSDT",1658707187933,497.22,261.3,261.29,144.21]
["binance-futures","BNBUSDT",1658707187969,497.22,261.3,261.29,76.2]
["binance-futures","BNBUSDT",1658707188005,497.22,261.3,261.29,73.53]
["binance-futures","BNBUSDT",1658707188036,484.52,261.3,261.29,70.43]
["binance-futures","BNBUSDT",1658707188102,516.65,261.3,261.29,70.43]
["binance-futures","BNBUSDT",1658707188141,503.95,261.3,261.29,66.46]
["binance-futures","BNBUSDT",1658707188161,507.92,261.3,261.29,61.31]
["binance-futures","BNBUSDT",1658707188220,503.95,261.3,261.29,54.91]
["binance-futures","BNBUSDT",1658707188261,507.92,261.3,261.29,43.97]
["binance-futures","BNBUSDT",1658707188293,507.92,261.3,261.29,22.13]
["binance-futures","BNBUSDT",1658707188389,507.92,261.3,261.29,24.37]
["binance-futures","BNBUSDT",1658707188448,507.92,261.3,261.29,20.47]
["binance-futures","BNBUSDT",1658707188462,507.92,261.3,261.29,12.94]
["binance-futures","BNBUSDT",1658707189158,507.92,261.3,261.29,15.44]
["binance-futures","BNBUSDT",1658707189192,507.92,261.3,261.29,19.41]
["binance-futures","BNBUSDT",1658707189273,507.88,261.3,261.29,20.94]
["binance-futures","BNBUSDT",1658707189371,503.79,261.3,261.29,24.91]
["binance-futures","BNBUSDT",1658707189414,503.79,261.3,261.29,32.03]
["binance-futures","BNBUSDT",1658707189441,503.13,261.3,261.29,32.03]
["binance-futures","BNBUSDT",1658707189518,503.13,261.3,261.29,37.03]
["binance-futures","BNBUSDT",1658707189550,503.13,261.3,261.29,39.53]
["binance-futures","BNBUSDT",1658707189586,503.16,261.3,261.29,39.53]
["binance-futures","BNBUSDT",1658707189670,503.16,261.3,261.29,34.53]
["binance-futures","BNBUSDT",1658707189911,503.16,261.3,261.29,32.13]
["binance-futures","BNBUSDT",1658707190024,507.13,261.3,261.29,21.04]
["binance-futures","BNBUSDT",1658707190057,507.73,261.3,261.29,18.54]
["binance-futures","BNBUSDT",1658707190236,507.54,261.3,261.29,18.54]
["binance-futures","BNBUSDT",1658707190425,507.54,261.3,261.29,18.55]
["binance-futures","BNBUSDT",1658707190704,32.07,261.29,261.28,34.13]
["binance-futures","BNBUSDT",1658707190739,23.64,261.26,261.25,2.97]
["binance-futures","BNBUSDT",1658707190766,18.02,261.26,261.22,4.11]
["binance-futures","BNBUSDT",1658707190803,10.45,261.23,261.22,2.76]
["binance-futures","BNBUSDT",1658707190873,64.8,261.23,261.22,8.76]
["binance-futures","BNBUSDT",1658707190903,80.36,261.23,261.22,13.76]
["binance-futures","BNBUSDT",1658707190943,260.94,261.23,261.22,13.76]
["binance-futures","BNBUSDT",1658707190971,250.94,261.23,261.22,15.51]
["binance-futures","BNBUSDT",1658707190993,250.94,261.23,261.22,27.26]
["binance-futures","BNBUSDT",1658707191025,251.29,261.23,261.22,27.26]
["binance-futures","BNBUSDT",1658707191067,251.29,261.23,261.22,21.51]
["binance-futures","BNBUSDT",1658707191104,250.87,261.23,261.22,16.51]
["binance-futures","BNBUSDT",1658707191148,330.41,261.23,261.22,16.89]
["binance-futures","BNBUSDT",1658707191231,412.51,261.23,261.22,13.89]
["binance-futures","BNBUSDT",1658707191264,416.48,261.23,261.22,10.63]
["binance-futures","BNBUSDT",1658707191289,416.48,261.23,261.22,2.13]
["binance-futures","BNBUSDT",1658707191328,416.48,261.23,261.22,0.38]
["binance-futures","BNBUSDT",1658707191387,415.72,261.23,261.22,0.38]
["binance-futures","BNBUSDT",1658707191521,415.72,261.23,261.22,7.06]
["binance-futures","BNBUSDT",1658707191557,422.75,261.23,261.22,5.38]
["binance-futures","BNBUSDT",1658707191634,438.56,261.23,261.22,5.38]
["binance-futures","BNBUSDT",1658707191715,438.56,261.23,261.22,0.38]
["binance-futures","BNBUSDT",1658707191837,434.59,261.23,261.22,10.35]
["binance-futures","BNBUSDT",1658707191919,434.59,261.23,261.22,19.84]
["binance-futures","BNBUSDT",1658707191942,434.59,261.23,261.22,24.84]
["binance-futures","BNBUSDT",1658707192025,434.59,261.23,261.22,25.44]
["binance-futures","BNBUSDT",1658707192243,434.59,261.23,261.22,21.19]
["binance-futures","BNBUSDT",1658707192281,438.56,261.23,261.22,13.69]
["binance-futures","BNBUSDT",1658707192309,438.56,261.23,261.22,0.29]
["binance-futures","BNBUSDT",1658707192342,437.56,261.23,261.22,0.35]
["binance-futures","BNBUSDT",1658707192405,436.56,261.23,261.22,0.35]
["binance-futures","BNBUSDT",1658707192445,435.56,261.23,261.22,2.75]
["binance-futures","BNBUSDT",1658707192490,435.56,261.23,261.22,16.25]
["binance-futures","BNBUSDT",1658707192591,435.53,261.23,261.22,16.25]
["binance-futures","BNBUSDT",1658707192663,435.53,261.23,261.22,13.75]
["binance-futures","BNBUSDT",1658707192696,435.53,261.23,261.22,8.75]
["binance-futures","BNBUSDT",1658707192792,435.53,261.23,261.22,6.35]
["binance-futures","BNBUSDT",1658707192862,435.53,261.23,261.22,8.75]
["binance-futures","BNBUSDT",1658707192904,435.53,261.23,261.22,10.5]
["binance-futures","BNBUSDT",1658707192938,435.53,261.23,261.22,13.0]
["binance-futures","BNBUSDT",1658707193006,433.53,261.23,261.22,27.33]
["binance-futures","BNBUSDT",1658707193041,432.53,261.23,261.22,23.82]
["binance-futures","BNBUSDT",1658707193077,428.56,261.23,261.22,23.82]
["binance-futures","BNBUSDT",1658707193095,432.53,261.23,261.22,13.0]
["binance-futures","BNBUSDT",1658707193215,430.23,261.23,261.22,14.47]
["binance-futures","BNBUSDT",1658707193245,420.86,261.23,261.22,19.47]
["binance-futures","BNBUSDT",1658707193286,415.56,261.23,261.22,32.91]
["binance-futures","BNBUSDT",1658707193331,415.56,261.23,261.22,19.47]
["binance-futures","BNBUSDT",1658707193372,419.43,261.23,261.22,15.5]
["binance-futures","BNBUSDT",1658707193410,419.43,261.23,261.22,10.55]
["binance-futures","BNBUSDT",1658707193442,417.53,261.23,261.22,15.55]
["binance-futures","BNBUSDT",1658707193476,416.13,261.23,261.22,15.59]
["binance-futures","BNBUSDT",1658707193536,410.73,261.23,261.22,15.59]
["binance-futures","BNBUSDT",1658707193601,401.93,261.23,261.22,17.45]
["binance-futures","BNBUSDT",1658707193656,387.63,261.23,261.22,17.45]
["binance-futures","BNBUSDT",1658707193689,386.53,261.23,261.22,19.1]
["binance-futures","BNBUSDT",1658707193905,386.53,261.23,261.22,15.59]
["binance-futures","BNBUSDT",1658707194011,386.53,261.23,261.22,18.28]
["binance-futures","BNBUSDT",1658707194170,386.53,261.23,261.22,15.59]
["binance-futures","BNBUSDT",1658707194252,386.53,261.23,261.22,13.87]
["binance-futures","BNBUSDT",1658707194293,386.53,261.23,261.22,11.47]
["binance-futures","BNBUSDT",1658707194328,386.49,261.23,261.22,11.33]
["binance-futures","BNBUSDT",1658707194372,387.03,261.23,261.22,11.33]
["binance-futures","BNBUSDT",1658707194512,387.03,261.23,261.22,13.79]
["binance-futures","BNBUSDT",1658707194530,387.03,261.23,261.22,16.19]
["binance-futures","BNBUSDT",1658707194723,387.03,261.23,261.22,11.29]
["binance-futures","BNBUSDT",1658707194851,387.03,261.23,261.22,16.08]
["binance-futures","BNBUSDT",1658707194888,387.03,261.23,261.22,34.23]
["binance-futures","BNBUSDT",1658707194922,387.03,261.23,261.22,31.53]
["binance-futures","BNBUSDT",1658707194973,387.63,261.23,261.22,10.79]
["binance-futures","BNBUSDT",1658707195114,390.03,261.23,261.21,0.12]
["binance-futures","BNBUSDT",1658707195158,100.31,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195190,120.26,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195335,112.73,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195372,108.91,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195410,112.42,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195588,99.58,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195665,100.7,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195700,101.95,261.22,261.21,0.12]
["binance-futures","BNBUSDT",1658707195778,96.02,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707195819,95.25,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707195885,177.85,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707195921,178.81,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707195965,294.72,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707195989,294.98,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707196033,297.32,261.21,261.2,0.56]
["binance-futures","BNBUSDT",1658707196066,227.52,261.21,261.2,6.84]
["binance-futures","BNBUSDT",1658707196105,225.75,261.21,261.2,9.34]
["binance-futures","BNBUSDT",1658707196133,225.75,261.21,261.2,11.09]
["binance-futures","BNBUSDT",1658707196185,224.25,261.21,261.2,11.09]
["binance-futures","BNBUSDT",1658707196226,240.06,261.21,261.2,11.09]
["binance-futures","BNBUSDT",1658707196258,244.03,261.21,261.2,11.09]
["binance-futures","BNBUSDT",1658707196294,244.03,261.21,261.2,14.09]
["binance-futures","BNBUSDT",1658707196320,253.83,261.21,261.2,13.81]
["binance-futures","BNBUSDT",1658707196424,253.57,261.21,261.2,13.81]
["binance-futures","BNBUSDT",1658707196461,253.57,261.21,261.2,6.04]
["binance-futures","BNBUSDT",1658707196486,253.57,261.21,261.2,6.36]
["binance-futures","BNBUSDT",1658707196684,98.18,261.2,261.19,14.09]
["binance-futures","BNBUSDT",1658707196714,96.54,261.2,261.19,14.22]
["binance-futures","BNBUSDT",1658707196759,94.14,261.2,261.19,14.22]
["binance-futures","BNBUSDT",1658707196789,41.32,261.2,261.19,14.22]
["binance-futures","BNBUSDT",1658707196825,25.12,261.2,261.19,18.19]
["binance-futures","BNBUSDT",1658707196861,45.06,261.2,261.19,18.19]
["binance-futures","BNBUSDT",1658707196892,35.49,261.2,261.19,18.19]
["binance-futures","BNBUSDT",1658707196923,36.45,261.2,261.19,18.19]
["binance-futures","BNBUSDT",1658707197034,36.81,261.2,261.19,18.06]
["binance-futures","BNBUSDT",1658707197065,40.42,261.2,261.19,14.92]
["binance-futures","BNBUSDT",1658707197099,46.94,261.2,261.19,14.09]
["binance-futures","BNBUSDT",1658707197293,136.01,261.2,261.19,14.09]
["binance-futures","BNBUSDT",1658707197360,136.01,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707197392,132.04,261.2,261.19,20.59]
["binance-futures","BNBUSDT",1658707197419,154.32,261.2,261.19,20.59]
["binance-futures","BNBUSDT",1658707197495,154.73,261.2,261.19,20.59]
["binance-futures","BNBUSDT",1658707197542,148.98,261.2,261.19,20.59]
["binance-futures","BNBUSDT",1658707197582,158.8,261.2,261.19,16.52]
["binance-futures","BNBUSDT",1658707197605,158.8,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707197689,158.84,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707197767,158.84,261.2,261.19,15.91]
["binance-futures","BNBUSDT",1658707197887,158.87,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707198011,161.21,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707198118,159.23,261.2,261.19,14.12]
["binance-futures","BNBUSDT",1658707198156,159.23,261.2,261.19,11.09]
["binance-futures","BNBUSDT",1658707198270,159.16,261.2,261.19,11.09]
["binance-futures","BNBUSDT",1658707198474,159.16,261.2,261.19,11.19]
["binance-futures","BNBUSDT",1658707198581,159.19,261.2,261.19,11.19]
["binance-futures","BNBUSDT",1658707198646,159.19,261.2,261.19,11.54]
["binance-futures","BNBUSDT",1658707198822,159.19,261.2,261.19,11.19]
["binance-futures","BNBUSDT",1658707199115,161.18,261.2,261.19,1.1]
["binance-futures","BNBUSDT",1658707199183,159.2,261.2,261.19,1.1]
["binance-futures","BNBUSDT",1658707199428,152.75,261.2,261.19,1.1]
["binance-futures","BNBUSDT",1658707199472,159.37,261.2,261.19,1.11]
["binance-futures","BNBUSDT",1658707199503,159.37,261.2,261.19,1.13]
["binance-futures","BNBUSDT",1658707199620,158.77,261.2,261.19,1.13]
["binance-futures","BNBUSDT",1658707199691,145.27,261.2,261.19,4.76]
["binance-futures","BNBUSDT",1658707199820,149.24,261.2,261.19,1.13]
["binance-futures","BNBUSDT",1658707199876,149.24,261.2,261.19,1.1]