{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1010915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658534400031,9.13,262.28,262.21,104.34]
["binance-futures","BNBUSDT",1658534400067,7.99,262.28,262.27,38.38]
["binance-futures","BNBUSDT",1658534400116,8.59,262.28,262.27,38.38]
["binance-futures","BNBUSDT",1658534403319,8.56,262.28,262.27,38.38]
["binance-futures","BNBUSDT",1658534403328,8.56,262.28,262.27,40.58]
["binance-futures","BNBUSDT",1658534403333,12.57,262.28,262.27,40.58]
["binance-futures","BNBUSDT",1658534403337,3.98,262.28,262.27,49.4]
["binance-futures","BNBUSDT",1658534403338,3.98,262.28,262.27,58.63]
["binance-futures","BNBUSDT",1658534403340,3.98,262.28,262.27,50.83]
["binance-futures","BNBUSDT",1658534403354,11.73,262.31,262.27,50.83]
["binance-futures","BNBUSDT",1658534403360,11.73,262.31,262.27,50.87]
["binance-futures","BNBUSDT",1658534403372,11.73,262.31,262.27,51.03]
["binance-futures","BNBUSDT",1658534403376,1.34,262.28,262.27,51.27]
["binance-futures","BNBUSDT",1658534403380,1.34,262.28,262.27,49.87]
["binance-futures","BNBUSDT",1658534403383,4.71,262.28,262.27,49.87]
["binance-futures","BNBUSDT",1658534403386,1.34,262.28,262.27,49.87]
["binance-futures","BNBUSDT",1658534403395,1.34,262.28,262.27,49.97]
["binance-futures","BNBUSDT",1658534403396,1.34,262.28,262.27,49.9]
["binance-futures","BNBUSDT",1658534403402,1.47,262.28,262.27,49.9]
["binance-futures","BNBUSDT",1658534403403,1.5,262.28,262.27,49.9]
["binance-futures","BNBUSDT",1658534403410,1.78,262.28,262.27,49.9]
["binance-futures","BNBUSDT",1658534403428,2.28,262.28,262.27,49.9]
["binance-futures","BNBUSDT",1658534403438,2.28,262.28,262.27,49.66]
["binance-futures","BNBUSDT",1658534403442,2.28,262.28,262.27,49.64]
["binance-futures","BNBUSDT",1658534403457,2.31,262.28,262.27,49.64]
["binance-futures","BNBUSDT",1658534403460,2.37,262.28,262.27,49.64]
["binance-futures","BNBUSDT",1658534403479,2.37,262.28,262.27,49.67]
["binance-futures","BNBUSDT",1658534403486,2.52,262.28,262.27,49.67]
["binance-futures","BNBUSDT",1658534403529,2.52,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403613,2.6,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403636,1.26,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403647,4.11,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403673,3.78,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403675,3.94,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403680,3.99,262.28,262.27,49.73]
["binance-futures","BNBUSDT",1658534403688,3.99,262.28,262.27,15.83]
["binance-futures","BNBUSDT",1658534403694,3.49,262.28,262.27,10.24]
["binance-futures","BNBUSDT",1658534403697,4.52,262.28,262.27,10.24]
["binance-futures","BNBUSDT",1658534403769,5.53,262.28,262.27,6.43]
["binance-futures","BNBUSDT",1658534403817,5.44,262.28,262.27,6.43]
["binance-futures","BNBUSDT",1658534403883,5.44,262.28,262.27,6.27]
["binance-futures","BNBUSDT",1658534403894,5.44,262.28,262.27,6.56]
["binance-futures","BNBUSDT",1658534403909,5.44,262.28,262.27,6.54]
["binance-futures","BNBUSDT",1658534403936,5.3,262.28,262.27,6.54]
["binance-futures","BNBUSDT",1658534403938,5.45,262.28,262.27,6.54]
["binance-futures","BNBUSDT",1658534404018,6.48,262.28,262.27,6.54]
["binance-futures","BNBUSDT",1658534404070,6.48,262.28,262.26,1.26]
["binance-futures","BNBUSDT",1658534404074,6.48,262.28,262.24,0.49]
["binance-futures","BNBUSDT",1658534404198,6.45,262.28,262.27,0.03]
["binance-futures","BNBUSDT",1658534404290,6.36,262.28,262.27,0.03]
["binance-futures","BNBUSDT",1658534404363,3.6,262.28,262.27,0.03]
["binance-futures","BNBUSDT",1658534404395,3.03,262.28,262.27,0.03]
["binance-futures","BNBUSDT",1658534404456,3.03,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534404516,3.03,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534404565,2.96,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534404579,3.74,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534404609,3.59,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534404611,3.69,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534404855,2.98,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534405017,2.98,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534405122,2.96,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534405174,2.96,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534405195,2.89,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534405215,2.89,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534405379,2.46,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534405473,2.41,262.28,262.24,0.54]
["binance-futures","BNBUSDT",1658534405518,2.41,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534405541,2.41,262.28,262.27,2.2]
["binance-futures","BNBUSDT",1658534405556,2.41,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534405574,11.73,262.31,262.23,9.58]
["binance-futures","BNBUSDT",1658534405578,11.73,262.31,262.27,2.2]
["binance-futures","BNBUSDT",1658534405588,11.73,262.31,262.23,9.58]
["binance-futures","BNBUSDT",1658534405596,11.73,262.31,262.27,2.2]
["binance-futures","BNBUSDT",1658534405652,11.73,262.31,262.23,9.58]
["binance-futures","BNBUSDT",1658534405814,11.73,262.31,262.27,2.2]
["binance-futures","BNBUSDT",1658534405832,0.02,262.28,262.27,2.2]
["binance-futures","BNBUSDT",1658534406169,1.21,262.28,262.27,2.2]
["binance-futures","BNBUSDT",1658534406507,3.46,262.28,262.27,2.2]
["binance-futures","BNBUSDT",1658534406711,8.74,262.28,262.23,9.58]
["binance-futures","BNBUSDT",1658534407016,5.07,262.31,262.23,9.58]
["binance-futures","BNBUSDT",1658534407027,5.07,262.31,262.27,2.2]
["binance-futures","BNBUSDT",1658534407131,4.71,262.31,262.27,2.2]
["binance-futures","BNBUSDT",1658534407412,4.71,262.31,262.27,2.18]
["binance-futures","BNBUSDT",1658534408004,5.07,262.31,262.27,2.18]
["binance-futures","BNBUSDT",1658534408252,5.07,262.31,262.22,9.33]
["binance-futures","BNBUSDT",1658534408398,4.71,262.31,262.22,9.33]
["binance-futures","BNBUSDT",1658534408472,0.63,262.28,262.22,9.33]
["binance-futures","BNBUSDT",1658534408964,0.55,262.28,262.22,9.33]
["binance-futures","BNBUSDT",1658534409126,0.58,262.28,262.22,9.33]
["binance-futures","BNBUSDT",1658534409244,0.55,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534409483,0.61,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534409519,0.18,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534409740,0.69,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534409762,0.68,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534409975,2.64,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534410028,0.64,262.28,262.22,9.31]
["binance-futures","BNBUSDT",1658534410079,6.68,262.32,262.27,2.2]
["binance-futures","BNBUSDT",1658534410319,55.25,262.37,262.27,2.2]
["binance-futures","BNBUSDT",1658534410347,33.96,262.44,262.27,2.23]
["binance-futures","BNBUSDT",1658534410461,10.37,262.39,262.27,2.23]
["binance-futures","BNBUSDT",1658534410476,1.01,262.35,262.27,2.23]
["binance-futures","BNBUSDT",1658534410495,1.01,262.35,262.28,0.07]
["binance-futures","BNBUSDT",1658534410517,5.16,262.32,262.28,0.07]
["binance-futures","BNBUSDT",1658534410529,1.01,262.35,262.3,12.38]
["binance-futures","BNBUSDT",1658534410559,1.01,262.35,262.3,17.98]
["binance-futures","BNBUSDT",1658534410603,1.01,262.35,262.3,17.38]
["binance-futures","BNBUSDT",1658534410695,14.67,262.39,262.3,17.38]
["binance-futures","BNBUSDT",1658534410715,14.67,262.39,262.3,5.88]
["binance-futures","BNBUSDT",1658534410784,40.75,262.41,262.3,5.88]
["binance-futures","BNBUSDT",1658534410792,44.57,262.41,262.3,5.88]
["binance-futures","BNBUSDT",1658534410835,44.57,262.41,262.3,5.0]
["binance-futures","BNBUSDT",1658534410850,30.72,262.41,262.3,5.0]
["binance-futures","BNBUSDT",1658534410970,2.8,262.41,262.3,5.0]
["binance-futures","BNBUSDT",1658534410997,7.38,262.41,262.3,5.0]
["binance-futures","BNBUSDT",1658534411028,1.96,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411052,1.12,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411381,3.32,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411412,4.44,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411806,12.16,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411837,10.28,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534411862,12.48,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534412033,14.8,262.31,262.3,5.0]
["binance-futures","BNBUSDT",1658534412076,20.6,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412139,21.6,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412191,26.28,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412234,18.58,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412268,21.28,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412304,11.92,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412506,11.06,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412553,9.1,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412608,4.68,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412628,1.32,262.31,262.3,4.75]
["binance-futures","BNBUSDT",1658534412653,1.12,262.32,262.3,4.75]
["binance-futures","BNBUSDT",1658534412734,1.12,262.32,262.3,28.57]
["binance-futures","BNBUSDT",1658534412766,1.12,262.32,262.31,10.55]
["binance-futures","BNBUSDT",1658534412830,33.57,262.34,262.31,10.55]
["binance-futures","BNBUSDT",1658534412859,32.82,262.34,262.32,0.21]
["binance-futures","BNBUSDT",1658534412897,32.82,262.34,262.33,7.08]
["binance-futures","BNBUSDT",1658534412934,32.82,262.34,262.33,6.7]
["binance-futures","BNBUSDT",1658534412974,12.62,262.34,262.33,6.7]
["binance-futures","BNBUSDT",1658534413030,11.5,262.34,262.33,6.7]
["binance-futures","BNBUSDT",1658534413070,11.5,262.34,262.32,5.3]
["binance-futures","BNBUSDT",1658534413300,11.5,262.34,262.33,4.0]
["binance-futures","BNBUSDT",1658534413541,11.5,262.34,262.32,0.02]
["binance-futures","BNBUSDT",1658534413619,11.5,262.34,262.32,34.23]
["binance-futures","BNBUSDT",1658534413650,4.31,262.34,262.32,34.23]
["binance-futures","BNBUSDT",1658534413699,1.12,262.38,262.32,34.23]
["binance-futures","BNBUSDT",1658534413731,9.64,262.36,262.32,34.23]
["binance-futures","BNBUSDT",1658534413766,0.38,262.35,262.32,34.23]
["binance-futures","BNBUSDT",1658534413804,0.29,262.35,262.32,34.23]
["binance-futures","BNBUSDT",1658534413919,0.29,262.35,262.32,33.12]
["binance-futures","BNBUSDT",1658534413961,0.19,262.35,262.32,33.12]
["binance-futures","BNBUSDT",1658534414150,0.56,262.35,262.32,33.12]
["binance-futures","BNBUSDT",1658534414183,1.99,262.33,262.32,33.12]
["binance-futures","BNBUSDT",1658534414259,1.99,262.33,262.32,33.62]
["binance-futures","BNBUSDT",1658534414307,4.26,262.33,262.32,33.15]
["binance-futures","BNBUSDT",1658534414333,4.26,262.33,262.32,36.45]
["binance-futures","BNBUSDT",1658534414368,5.09,262.33,262.32,38.21]
["binance-futures","BNBUSDT",1658534414385,1.75,262.33,262.32,33.72]
["binance-futures","BNBUSDT",1658534414402,0.25,262.33,262.32,34.1]
["binance-futures","BNBUSDT",1658534414416,2.76,262.33,262.32,34.1]
["binance-futures","BNBUSDT",1658534414430,2.51,262.33,262.32,34.1]
["binance-futures","BNBUSDT",1658534414469,2.51,262.33,262.32,36.32]
["binance-futures","BNBUSDT",1658534414505,2.51,262.33,262.32,54.11]
["binance-futures","BNBUSDT",1658534414578,2.51,262.33,262.32,54.13]
["binance-futures","BNBUSDT",1658534414614,2.51,262.33,262.32,47.34]
["binance-futures","BNBUSDT",1658534414759,0.19,262.35,262.33,35.05]
["binance-futures","BNBUSDT",1658534414806,0.04,262.34,262.33,45.82]
["binance-futures","BNBUSDT",1658534414831,0.04,262.34,262.33,98.42]
["binance-futures","BNBUSDT",1658534414867,3.23,262.34,262.33,98.42]
["binance-futures","BNBUSDT",1658534414900,3.23,262.34,262.33,100.73]
["binance-futures","BNBUSDT",1658534414930,3.23,262.34,262.33,98.53]
["binance-futures","BNBUSDT",1658534414993,3.23,262.34,262.33,95.46]
["binance-futures","BNBUSDT",1658534415036,3.23,262.34,262.33,95.48]
["binance-futures","BNBUSDT",1658534415071,3.48,262.34,262.33,91.88]
["binance-futures","BNBUSDT",1658534415098,3.23,262.34,262.33,89.34]
["binance-futures","BNBUSDT",1658534415176,3.23,262.34,262.33,86.83]
["binance-futures","BNBUSDT",1658534415206,3.23,262.34,262.33,97.48]
["binance-futures","BNBUSDT",1658534415243,3.23,262.34,262.33,91.96]
["binance-futures","BNBUSDT",1658534415310,3.19,262.34,262.33,91.96]
["binance-futures","BNBUSDT",1658534415343,0.81,262.34,262.33,93.44]
["binance-futures","BNBUSDT",1658534415447,0.81,262.34,262.33,99.61]
["binance-futures","BNBUSDT",1658534415483,0.81,262.34,262.33,114.62]
["binance-futures","BNBUSDT",1658534415515,0.81,262.34,262.33,76.64]
["binance-futures","BNBUSDT",1658534415551,0.81,262.34,262.33,74.44]
["binance-futures","BNBUSDT",1658534415593,0.81,262.34,262.33,77.76]
["binance-futures","BNBUSDT",1658534415631,0.81,262.34,262.33,75.56]
["binance-futures","BNBUSDT",1658534415729,0.81,262.34,262.33,84.2]
["binance-futures","BNBUSDT",1658534415877,0.85,262.34,262.33,84.2]
["binance-futures","BNBUSDT",1658534415930,0.91,262.34,262.33,84.2]
["binance-futures","BNBUSDT",1658534415958,2.59,262.34,262.33,84.2]
["binance-futures","BNBUSDT",1658534416036,2.59,262.34,262.33,85.6]
["binance-futures","BNBUSDT",1658534416131,2.59,262.34,262.33,85.49]
["binance-futures","BNBUSDT",1658534416274,0.19,262.35,262.33,85.49]
["binance-futures","BNBUSDT",1658534416319,0.19,262.35,262.34,10.12]
["binance-futures","BNBUSDT",1658534416436,0.19,262.35,262.34,113.59]
["binance-futures","BNBUSDT",1658534416469,0.19,262.35,262.34,60.2]
["binance-futures","BNBUSDT",1658534416504,0.19,262.35,262.34,65.47]
["binance-futures","BNBUSDT",1658534416552,0.19,262.35,262.34,61.47]
["binance-futures","BNBUSDT",1658534416636,0.19,262.35,262.34,55.97]
["binance-futures","BNBUSDT",1658534416664,0.19,262.35,262.34,53.27]
["binance-futures","BNBUSDT",1658534416686,13.72,262.35,262.34,50.98]
["binance-futures","BNBUSDT",1658534416803,16.42,262.35,262.34,34.71]
["binance-futures","BNBUSDT",1658534416838,18.62,262.35,262.34,29.44]
["binance-futures","BNBUSDT",1658534416881,18.62,262.35,262.34,15.21]
["binance-futures","BNBUSDT",1658534416921,13.72,262.35,262.34,15.21]
["binance-futures","BNBUSDT",1658534416984,15.92,262.35,262.34,9.93]
["binance-futures","BNBUSDT",1658534417015,15.92,262.35,262.34,15.1]
["binance-futures","BNBUSDT",1658534417094,15.92,262.35,262.34,15.13]
["binance-futures","BNBUSDT",1658534417130,11.95,262.35,262.34,14.83]
["binance-futures","BNBUSDT",1658534417274,11.98,262.35,262.34,14.83]
["binance-futures","BNBUSDT",1658534417547,7.31,262.35,262.34,14.83]
["binance-futures","BNBUSDT",1658534417588,7.31,262.35,262.34,14.54]
["binance-futures","BNBUSDT",1658534417677,7.31,262.35,262.34,14.45]
["binance-futures","BNBUSDT",1658534417752,2.93,262.35,262.34,14.45]
["binance-futures","BNBUSDT",1658534417776,2.93,262.35,262.34,5.33]
["binance-futures","BNBUSDT",1658534417850,5.43,262.35,262.34,5.33]
["binance-futures","BNBUSDT",1658534418046,5.43,262.35,262.34,5.69]
["binance-futures","BNBUSDT",1658534418111,5.43,262.35,262.34,5.71]
["binance-futures","BNBUSDT",1658534418146,4.53,262.35,262.34,5.52]
["binance-futures","BNBUSDT",1658534418170,7.34,262.35,262.34,4.37]
["binance-futures","BNBUSDT",1658534418354,7.34,262.35,262.34,12.77]
["binance-futures","BNBUSDT",1658534418435,2.03,262.35,262.34,12.77]
["binance-futures","BNBUSDT",1658534418547,0.28,262.35,262.34,4.37]
["binance-futures","BNBUSDT",1658534418608,5.56,262.35,262.34,8.37]
["binance-futures","BNBUSDT",1658534419037,5.56,262.35,262.34,8.73]
["binance-futures","BNBUSDT",1658534419132,7.34,262.35,262.34,6.51]
["binance-futures","BNBUSDT",1658534419399,8.86,262.35,262.34,12.92]
["binance-futures","BNBUSDT",1658534419489,1.83,262.35,262.34,21.47]
["binance-futures","BNBUSDT",1658534419641,0.34,262.35,262.34,21.47]
["binance-futures","BNBUSDT",1658534419738,8.86,262.35,262.34,21.03]
["binance-futures","BNBUSDT",1658534419842,11.65,262.35,262.34,21.03]
["binance-futures","BNBUSDT",1658534419967,11.68,262.35,262.34,20.67]
["binance-futures","BNBUSDT",1658534420033,11.68,262.35,262.34,13.08]
["binance-futures","BNBUSDT",1658534420091,11.68,262.35,262.34,15.73]
["binance-futures","BNBUSDT",1658534420140,11.69,262.35,262.34,15.73]
["binance-futures","BNBUSDT",1658534420215,11.69,262.35,262.34,15.72]
["binance-futures","BNBUSDT",1658534420250,13.89,262.35,262.34,15.72]
["binance-futures","BNBUSDT",1658534420347,11.69,262.35,262.34,15.72]
["binance-futures","BNBUSDT",1658534420554,11.69,262.35,262.34,25.55]
["binance-futures","BNBUSDT",1658534420595,11.69,262.35,262.34,16.0]
["binance-futures","BNBUSDT",1658534420944,11.69,262.35,262.34,23.34]
["binance-futures","BNBUSDT",1658534420995,11.69,262.35,262.34,23.07]
["binance-futures","BNBUSDT",1658534421229,11.69,262.35,262.34,44.62]
["binance-futures","BNBUSDT",1658534421333,11.69,262.35,262.34,44.63]
["binance-futures","BNBUSDT",1658534421478,11.72,262.35,262.34,44.78]
["binance-futures","BNBUSDT",1658534422005,11.72,262.35,262.34,45.14]
["binance-futures","BNBUSDT",1658534422058,11.58,262.35,262.34,44.22]
["binance-futures","BNBUSDT",1658534422085,11.58,262.35,262.34,37.81]
["binance-futures","BNBUSDT",1658534422176,11.58,262.35,262.34,44.23]
["binance-futures","BNBUSDT",1658534422213,8.79,262.35,262.34,44.23]
["binance-futures","BNBUSDT",1658534422279,8.8,262.35,262.34,44.23]
["binance-futures","BNBUSDT",1658534422456,8.82,262.35,262.34,31.39]
["binance-futures","BNBUSDT",1658534422488,10.25,262.35,262.34,36.67]
["binance-futures","BNBUSDT",1658534422770,10.25,262.35,262.34,31.39]
["binance-futures","BNBUSDT",1658534422799,12.45,262.35,262.34,28.15]
["binance-futures","BNBUSDT",1658534422832,12.45,262.35,262.34,23.15]
["binance-futures","BNBUSDT",1658534422924,12.45,262.35,262.34,23.24]
["binance-futures","BNBUSDT",1658534422961,12.45,262.35,262.34,32.08]
["binance-futures","BNBUSDT",1658534423033,10.25,262.35,262.34,32.44]
["binance-futures","BNBUSDT",1658534423101,12.45,262.35,262.34,24.29]
["binance-futures","BNBUSDT",1658534423269,12.45,262.35,262.34,25.28]
["binance-futures","BNBUSDT",1658534423320,12.54,262.35,262.34,25.28]
["binance-futures","BNBUSDT",1658534423428,12.54,262.35,262.34,34.65]
["binance-futures","BNBUSDT",1658534423474,10.34,262.35,262.34,33.99]
["binance-futures","BNBUSDT",1658534423515,10.34,262.35,262.34,25.31]
["binance-futures","BNBUSDT",1658534423749,10.34,262.35,262.34,33.38]
["binance-futures","BNBUSDT",1658534423878,10.34,262.35,262.34,25.31]
["binance-futures","BNBUSDT",1658534423984,10.34,262.35,262.34,8.76]
["binance-futures","BNBUSDT",1658534424107,10.34,262.35,262.34,18.21]
["binance-futures","BNBUSDT",1658534424132,10.76,262.35,262.34,18.21]
["binance-futures","BNBUSDT",1658534424209,12.96,262.35,262.34,8.76]
["binance-futures","BNBUSDT",1658534424251,12.96,262.35,262.34,8.4]
["binance-futures","BNBUSDT",1658534424272,12.96,262.35,262.34,7.69]
["binance-futures","BNBUSDT",1658534424433,12.96,262.35,262.34,7.67]
["binance-futures","BNBUSDT",1658534424475,12.96,262.35,262.34,11.45]
["binance-futures","BNBUSDT",1658534424494,13.02,262.35,262.34,11.43]
["binance-futures","BNBUSDT",1658534424552,13.98,262.35,262.34,6.62]
["binance-futures","BNBUSDT",1658534424662,11.78,262.35,262.34,6.62]
["binance-futures","BNBUSDT",1658534424701,11.78,262.35,262.34,11.55]
["binance-futures","BNBUSDT",1658534424825,12.88,262.35,262.34,10.68]
["binance-futures","BNBUSDT",1658534424971,15.08,262.35,262.34,5.75]
["binance-futures","BNBUSDT",1658534425044,15.08,262.35,262.34,6.11]
["binance-futures","BNBUSDT",1658534425069,2.53,262.37,262.34,13.27]
["binance-futures","BNBUSDT",1658534425088,2.53,262.37,262.34,26.27]
["binance-futures","BNBUSDT",1658534425114,2.48,262.37,262.36,16.23]
["binance-futures","BNBUSDT",1658534425154,2.48,262.37,262.36,23.62]
["binance-futures","BNBUSDT",1658534425188,2.48,262.37,262.36,20.8]
["binance-futures","BNBUSDT",1658534425237,2.48,262.37,262.36,46.84]
["binance-futures","BNBUSDT",1658534425257,2.48,262.37,262.36,56.79]
["binance-futures","BNBUSDT",1658534425332,2.48,262.37,262.36,61.81]
["binance-futures","BNBUSDT",1658534425537,7.63,262.37,262.36,62.0]
["binance-futures","BNBUSDT",1658534425638,2.38,262.37,262.36,62.0]
["binance-futures","BNBUSDT",1658534425932,6.88,262.37,262.36,62.0]
["binance-futures","BNBUSDT",1658534425979,2.38,262.37,262.36,62.04]
["binance-futures","BNBUSDT",1658534426023,2.38,262.37,262.36,62.4]
["binance-futures","BNBUSDT",1658534426153,2.38,262.37,262.36,62.04]
["binance-futures","BNBUSDT",1658534426233,2.38,262.37,262.36,57.66]
["binance-futures","BNBUSDT",1658534426480,2.38,262.37,262.36,63.87]
["binance-futures","BNBUSDT",1658534426525,2.38,262.37,262.36,63.92]
["binance-futures","BNBUSDT",1658534426591,2.38,262.37,262.36,66.12]
["binance-futures","BNBUSDT",1658534426726,2.38,262.37,262.36,63.69]
["binance-futures","BNBUSDT",1658534426756,2.38,262.37,262.36,61.49]
["binance-futures","BNBUSDT",1658534427011,2.38,262.37,262.36,61.85]
["binance-futures","BNBUSDT",1658534427201,2.38,262.37,262.36,61.89]
["binance-futures","BNBUSDT",1658534427256,2.38,262.37,262.36,60.8]
["binance-futures","BNBUSDT",1658534427352,2.38,262.37,262.36,63.0]
["binance-futures","BNBUSDT",1658534427505,6.25,262.37,262.36,63.0]
["binance-futures","BNBUSDT",1658534427537,6.25,262.37,262.36,60.82]
["binance-futures","BNBUSDT",1658534427613,6.3,262.37,262.36,60.82]
["binance-futures","BNBUSDT",1658534427970,6.3,262.37,262.36,58.12]
["binance-futures","BNBUSDT",1658534428003,6.34,262.37,262.36,58.12]
["binance-futures","BNBUSDT",1658534428042,13.37,262.37,262.36,55.62]
["binance-futures","BNBUSDT",1658534428072,8.09,262.37,262.36,55.62]
["binance-futures","BNBUSDT",1658534428110,8.09,262.37,262.36,55.26]
["binance-futures","BNBUSDT",1658534428418,8.36,262.37,262.36,55.26]
["binance-futures","BNBUSDT",1658534428544,8.36,262.37,262.36,55.27]
["binance-futures","BNBUSDT",1658534428684,6.61,262.37,262.36,55.27]
["binance-futures","BNBUSDT",1658534428730,6.61,262.37,262.36,57.47]
["binance-futures","BNBUSDT",1658534428824,6.61,262.37,262.36,55.27]
["binance-futures","BNBUSDT",1658534429005,6.61,262.37,262.36,55.63]
["binance-futures","BNBUSDT",1658534429200,0.17,262.38,262.37,46.39]
["binance-futures","BNBUSDT",1658534429234,0.17,262.38,262.37,47.01]
["binance-futures","BNBUSDT",1658534429260,0.17,262.38,262.37,50.01]
["binance-futures","BNBUSDT",1658534429339,0.17,262.38,262.37,55.51]
["binance-futures","BNBUSDT",1658534429363,0.05,262.39,262.38,1.54]
["binance-futures","BNBUSDT",1658534429400,0.57,262.41,262.39,0.16]
["binance-futures","BNBUSDT",1658534429432,7.49,262.41,262.4,37.53]
["binance-futures","BNBUSDT",1658534429460,7.49,262.41,262.4,61.51]
["binance-futures","BNBUSDT",1658534429494,0.46,262.41,262.4,63.71]
["binance-futures","BNBUSDT",1658534429564,0.46,262.41,262.4,63.98]
["binance-futures","BNBUSDT",1658534429708,0.46,262.41,262.4,64.1]
["binance-futures","BNBUSDT",1658534429883,0.46,262.41,262.4,60.1]
["binance-futures","BNBUSDT",1658534430015,0.46,262.41,262.4,61.22]
["binance-futures","BNBUSDT",1658534430101,0.46,262.41,262.4,61.59]
["binance-futures","BNBUSDT",1658534430137,0.46,262.41,262.4,54.29]
["binance-futures","BNBUSDT",1658534430408,0.53,262.41,262.4,54.29]
["binance-futures","BNBUSDT",1658534431025,0.56,262.41,262.4,54.29]
["binance-futures","BNBUSDT",1658534431465,0.6,262.41,262.4,54.29]
["binance-futures","BNBUSDT",1658534431789,0.6,262.41,262.4,54.5]
["binance-futures","BNBUSDT",1658534431929,0.6,262.41,262.4,52.3]
["binance-futures","BNBUSDT",1658534432055,0.6,262.41,262.4,62.94]
["binance-futures","BNBUSDT",1658534432104,0.6,262.41,262.4,62.96]
["binance-futures","BNBUSDT",1658534432178,0.64,262.41,262.4,62.96]
["binance-futures","BNBUSDT",1658534432247,0.64,262.41,262.4,62.95]
["binance-futures","BNBUSDT",1658534432303,0.64,262.41,262.4,65.15]
["binance-futures","BNBUSDT",1658534432361,0.64,262.41,262.4,65.51]
["binance-futures","BNBUSDT",1658534432411,2.05,262.44,262.43,5.0]
["binance-futures","BNBUSDT",1658534432440,5.28,262.44,262.43,45.47]
["binance-futures","BNBUSDT",1658534432475,7.06,262.44,262.43,45.47]
["binance-futures","BNBUSDT",1658534432508,7.06,262.44,262.43,45.5]
["binance-futures","BNBUSDT",1658534432588,5.31,262.44,262.43,45.5]
["binance-futures","BNBUSDT",1658534432623,5.31,262.44,262.43,45.8]
["binance-futures","BNBUSDT",1658534432651,0.03,262.44,262.43,56.61]
["binance-futures","BNBUSDT",1658534432689,0.03,262.44,262.43,61.76]
["binance-futures","BNBUSDT",1658534432718,0.03,262.44,262.43,67.26]
["binance-futures","BNBUSDT",1658534432754,0.03,262.44,262.43,67.37]
["binance-futures","BNBUSDT",1658534433011,0.06,262.44,262.43,68.27]
["binance-futures","BNBUSDT",1658534433047,0.06,262.44,262.43,68.68]
["binance-futures","BNBUSDT",1658534433088,0.06,262.44,262.43,58.03]
["binance-futures","BNBUSDT",1658534433128,0.06,262.44,262.43,68.61]
["binance-futures","BNBUSDT",1658534433231,0.09,262.44,262.43,68.61]
["binance-futures","BNBUSDT",1658534433269,0.09,262.44,262.43,63.11]
["binance-futures","BNBUSDT",1658534433360,0.09,262.44,262.43,62.76]
["binance-futures","BNBUSDT",1658534433490,5.37,262.44,262.43,54.92]
["binance-futures","BNBUSDT",1658534433644,5.37,262.44,262.43,54.89]
["binance-futures","BNBUSDT",1658534433965,8.37,262.44,262.43,60.17]
["binance-futures","BNBUSDT",1658534434010,8.37,262.44,262.43,60.25]
["binance-futures","BNBUSDT",1658534434142,8.37,262.44,262.43,60.28]
["binance-futures","BNBUSDT",1658534434175,16.35,262.44,262.43,25.77]
["binance-futures","BNBUSDT",1658534434219,16.26,262.44,262.43,16.1]
["binance-futures","BNBUSDT",1658534434256,16.29,262.44,262.43,16.75]
["binance-futures","BNBUSDT",1658534434288,10.93,262.44,262.43,25.85]
["binance-futures","BNBUSDT",1658534434349,10.93,262.44,262.43,16.94]
["binance-futures","BNBUSDT",1658534434518,11.04,262.44,262.43,16.94]
["binance-futures","BNBUSDT",1658534434828,8.69,262.44,262.43,24.42]
["binance-futures","BNBUSDT",1658534434935,8.69,262.44,262.43,19.14]
["binance-futures","BNBUSDT",1658534435057,11.04,262.44,262.43,16.94]
["binance-futures","BNBUSDT",1658534435091,11.04,262.44,262.43,16.83]
["binance-futures","BNBUSDT",1658534435206,11.04,262.44,262.43,20.47]
["binance-futures","BNBUSDT",1658534435422,11.04,262.44,262.43,16.94]
["binance-futures","BNBUSDT",1658534435499,11.04,262.44,262.43,16.92]
["binance-futures","BNBUSDT",1658534435545,11.21,262.44,262.43,16.97]
["binance-futures","BNBUSDT",1658534435658,9.51,262.44,262.43,16.97]
["binance-futures","BNBUSDT",1658534435952,9.51,262.44,262.43,20.07]
["binance-futures","BNBUSDT",1658534435994,8.91,262.44,262.43,20.1]
["binance-futures","BNBUSDT",1658534436146,8.91,262.44,262.43,23.83]
["binance-futures","BNBUSDT",1658534436178,8.94,262.44,262.43,26.27]
["binance-futures","BNBUSDT",1658534436376,8.94,262.44,262.43,19.48]
["binance-futures","BNBUSDT",1658534436404,8.94,262.44,262.43,21.68]
["binance-futures","BNBUSDT",1658534436447,3.66,262.44,262.43,35.71]
["binance-futures","BNBUSDT",1658534436484,3.66,262.44,262.43,30.21]
["binance-futures","BNBUSDT",1658534436518,8.94,262.44,262.43,30.21]
["binance-futures","BNBUSDT",1658534436726,8.94,262.44,262.43,27.32]
["binance-futures","BNBUSDT",1658534436787,0.43,262.46,262.43,27.32]
["binance-futures","BNBUSDT",1658534436806,0.38,262.47,262.45,25.16]
["binance-futures","BNBUSDT",1658534436832,0.38,262.47,262.46,1.54]
["binance-futures","BNBUSDT",1658534436876,0.38,262.47,262.46,96.02]
["binance-futures","BNBUSDT",1658534436901,0.38,262.47,262.46,42.73]
["binance-futures","BNBUSDT",1658534436934,0.38,262.47,262.46,70.63]
["binance-futures","BNBUSDT",1658534436967,5.69,262.47,262.46,70.63]
["binance-futures","BNBUSDT",1658534437013,36.96,262.5,262.46,89.79]
["binance-futures","BNBUSDT",1658534437069,36.99,262.5,262.46,100.22]
["binance-futures","BNBUSDT",1658534437122,0.03,262.47,262.46,43.84]
["binance-futures","BNBUSDT",1658534437166,13.33,262.47,262.46,42.04]
["binance-futures","BNBUSDT",1658534437198,13.33,262.47,262.46,38.36]
["binance-futures","BNBUSDT",1658534437224,5.31,262.47,262.46,38.36]
["binance-futures","BNBUSDT",1658534437267,5.31,262.47,262.46,43.64]
["binance-futures","BNBUSDT",1658534437301,5.31,262.47,262.46,43.83]
["binance-futures","BNBUSDT",1658534437442,5.31,262.47,262.46,43.72]
["binance-futures","BNBUSDT",1658534437476,5.31,262.47,262.46,43.73]
["binance-futures","BNBUSDT",1658534437518,5.41,262.48,262.47,17.93]
["binance-futures","BNBUSDT",1658534437601,5.41,262.48,262.47,18.01]
["binance-futures","BNBUSDT",1658534437651,5.41,262.48,262.47,12.73]
["binance-futures","BNBUSDT",1658534437690,5.41,262.48,262.47,10.43]
["binance-futures","BNBUSDT",1658534437719,8.41,262.48,262.47,9.83]
["binance-futures","BNBUSDT",1658534437827,10.16,262.48,262.47,10.02]
["binance-futures","BNBUSDT",1658534437882,10.16,262.48,262.47,20.46]
["binance-futures","BNBUSDT",1658534438039,10.16,262.48,262.47,20.54]
["binance-futures","BNBUSDT",1658534438122,10.16,262.48,262.47,25.82]
["binance-futures","BNBUSDT",1658534438172,5.41,262.48,262.47,26.42]
["binance-futures","BNBUSDT",1658534438245,5.41,262.48,262.47,18.18]
["binance-futures","BNBUSDT",1658534438278,5.41,262.48,262.47,28.42]
["binance-futures","BNBUSDT",1658534438427,5.41,262.48,262.47,26.22]
["binance-futures","BNBUSDT",1658534438754,0.05,262.49,262.47,26.22]
["binance-futures","BNBUSDT",1658534438790,9.28,262.49,262.48,9.53]
["binance-futures","BNBUSDT",1658534438824,9.28,262.49,262.48,9.72]
["binance-futures","BNBUSDT",1658534439038,9.33,262.49,262.48,20.02]
["binance-futures","BNBUSDT",1658534439080,9.33,262.49,262.48,14.74]
["binance-futures","BNBUSDT",1658534439111,9.33,262.49,262.48,12.99]
["binance-futures","BNBUSDT",1658534439147,9.38,262.49,262.48,13.18]
["binance-futures","BNBUSDT",1658534439187,9.38,262.49,262.48,13.58]
["binance-futures","BNBUSDT",1658534439229,9.38,262.49,262.48,18.86]
["binance-futures","BNBUSDT",1658534439338,0.51,262.5,262.49,79.91]
["binance-futures","BNBUSDT",1658534439364,5.26,262.53,262.52,34.61]
["binance-futures","BNBUSDT",1658534439397,5.26,262.53,262.52,28.82]
["binance-futures","BNBUSDT",1658534439422,9.97,262.56,262.52,28.82]
["binance-futures","BNBUSDT",1658534439448,1.2,262.57,262.53,2.74]
["binance-futures","BNBUSDT",1658534439476,3.33,262.57,262.55,9.85]
["binance-futures","BNBUSDT",1658534439513,3.33,262.57,262.56,11.33]
["binance-futures","BNBUSDT",1658534439552,17.06,262.57,262.56,11.25]
["binance-futures","BNBUSDT",1658534439599,17.06,262.57,262.56,7.3]
["binance-futures","BNBUSDT",1658534439634,17.06,262.57,262.56,4.3]
["binance-futures","BNBUSDT",1658534439668,17.06,262.57,262.56,4.38]
["binance-futures","BNBUSDT",1658534439699,17.06,262.57,262.56,4.77]
["binance-futures","BNBUSDT",1658534439731,16.45,262.57,262.56,4.77]
["binance-futures","BNBUSDT",1658534439765,16.45,262.57,262.56,3.02]
["binance-futures","BNBUSDT",1658534439837,16.45,262.57,262.56,10.54]
["binance-futures","BNBUSDT",1658534439871,18.51,262.57,262.56,10.73]
["binance-futures","BNBUSDT",1658534440074,18.51,262.57,262.56,10.78]
["binance-futures","BNBUSDT",1658534440233,2.5,262.6,262.57,0.6]
["binance-futures","BNBUSDT",1658534440265,5.28,262.58,262.57,6.35]
["binance-futures","BNBUSDT",1658534440299,5.55,262.58,262.57,6.4]
["binance-futures","BNBUSDT",1658534440358,5.55,262.58,262.57,6.61]
["binance-futures","BNBUSDT",1658534440442,5.81,262.58,262.57,8.36]
["binance-futures","BNBUSDT",1658534440577,5.81,262.58,262.57,8.44]
["binance-futures","BNBUSDT",1658534440615,0.53,262.58,262.57,23.82]
["binance-futures","BNBUSDT",1658534440682,0.53,262.58,262.57,23.9]
["binance-futures","BNBUSDT",1658534440711,0.53,262.58,262.57,23.94]
["binance-futures","BNBUSDT",1658534440746,5.81,262.58,262.57,24.33]
["binance-futures","BNBUSDT",1658534440836,7.56,262.58,262.57,12.7]
["binance-futures","BNBUSDT",1658534440868,10.86,262.58,262.57,10.95]
["binance-futures","BNBUSDT",1658534440904,10.86,262.58,262.57,11.06]
["binance-futures","BNBUSDT",1658534440932,13.06,262.58,262.57,11.06]
["binance-futures","BNBUSDT",1658534441037,12.97,262.58,262.57,11.17]
["binance-futures","BNBUSDT",1658534441108,12.97,262.58,262.57,11.2]
["binance-futures","BNBUSDT",1658534441166,10.27,262.58,262.57,11.2]
["binance-futures","BNBUSDT",1658534441191,7.47,262.58,262.57,11.2]
["binance-futures","BNBUSDT",1658534441265,7.49,262.58,262.54,2.29]
["binance-futures","BNBUSDT",1658534441296,7.37,262.55,262.53,8.76]
["binance-futures","BNBUSDT",1658534441333,12.91,262.55,262.54,5.28]
["binance-futures","BNBUSDT",1658534441402,12.63,262.55,262.53,1.56]
["binance-futures","BNBUSDT",1658534441431,10.03,262.54,262.53,5.3]
["binance-futures","BNBUSDT",1658534441461,4.75,262.54,262.53,5.3]
["binance-futures","BNBUSDT",1658534441512,4.75,262.54,262.53,7.03]
["binance-futures","BNBUSDT",1658534441553,10.03,262.54,262.53,1.75]
["binance-futures","BNBUSDT",1658534441615,10.03,262.54,262.53,7.03]
["binance-futures","BNBUSDT",1658534441718,10.03,262.54,262.53,1.75]
["binance-futures","BNBUSDT",1658534441761,8.3,262.54,262.53,9.53]
["binance-futures","BNBUSDT",1658534441796,5.3,262.54,262.53,9.53]
["binance-futures","BNBUSDT",1658534441827,0.02,262.54,262.53,10.13]
["binance-futures","BNBUSDT",1658534441862,0.02,262.54,262.53,21.14]
["binance-futures","BNBUSDT",1658534442142,0.09,262.54,262.53,21.14]
["binance-futures","BNBUSDT",1658534442206,0.11,262.54,262.53,21.14]
["binance-futures","BNBUSDT",1658534442257,0.11,262.54,262.53,18.94]
["binance-futures","BNBUSDT",1658534442277,0.12,262.54,262.53,18.94]
["binance-futures","BNBUSDT",1658534442424,0.14,262.54,262.53,18.94]
["binance-futures","BNBUSDT",1658534442468,0.14,262.54,262.53,24.7]
["binance-futures","BNBUSDT",1658534442501,0.19,262.54,262.53,24.7]
["binance-futures","BNBUSDT",1658534442850,7.36,262.57,262.56,8.75]
["binance-futures","BNBUSDT",1658534442880,9.28,262.57,262.56,8.75]
["binance-futures","BNBUSDT",1658534442956,9.28,262.57,262.56,4.25]
["binance-futures","BNBUSDT",1658534443288,10.45,262.57,262.56,9.53]
["binance-futures","BNBUSDT",1658534443316,11.49,262.57,262.56,4.25]
["binance-futures","BNBUSDT",1658534443429,2.21,262.57,262.56,9.53]
["binance-futures","BNBUSDT",1658534443502,2.21,262.57,262.56,14.53]
["binance-futures","BNBUSDT",1658534443576,2.37,262.57,262.56,14.53]
["binance-futures","BNBUSDT",1658534443619,2.21,262.57,262.56,14.53]
["binance-futures","BNBUSDT",1658534443712,3.47,262.57,262.56,14.53]
["binance-futures","BNBUSDT",1658534443786,6.65,262.57,262.56,14.53]
["binance-futures","BNBUSDT",1658534444035,6.65,262.57,262.56,14.65]
["binance-futures","BNBUSDT",1658534444064,6.65,262.57,262.56,14.67]
["binance-futures","BNBUSDT",1658534444129,3.6,262.57,262.56,15.27]
["binance-futures","BNBUSDT",1658534444167,3.6,262.57,262.56,15.07]
["binance-futures","BNBUSDT",1658534444258,6.87,262.57,262.56,15.07]
["binance-futures","BNBUSDT",1658534444334,6.87,262.57,262.56,9.79]
["binance-futures","BNBUSDT",1658534444375,6.59,262.57,262.56,15.12]
["binance-futures","BNBUSDT",1658534444439,3.45,262.57,262.56,15.12]
["binance-futures","BNBUSDT",1658534444486,3.45,262.57,262.56,17.32]
["binance-futures","BNBUSDT",1658534444537,0.05,262.59,262.57,3.02]
["binance-futures","BNBUSDT",1658534444593,0.05,262.59,262.58,38.74]
["binance-futures","BNBUSDT",1658534444613,0.18,262.61,262.58,38.89]
["binance-futures","BNBUSDT",1658534444668,0.13,262.61,262.6,8.25]
["binance-futures","BNBUSDT",1658534444704,0.13,262.61,262.6,21.47]
["binance-futures","BNBUSDT",1658534444742,1.88,262.61,262.6,17.02]
["binance-futures","BNBUSDT",1658534444785,1.75,262.61,262.6,14.77]
["binance-futures","BNBUSDT",1658534444831,7.03,262.61,262.6,14.49]
["binance-futures","BNBUSDT",1658534444866,11.03,262.61,262.6,12.25]
["binance-futures","BNBUSDT",1658534444926,11.05,262.61,262.6,7.55]
["binance-futures","BNBUSDT",1658534445005,11.05,262.61,262.6,7.8]
["binance-futures","BNBUSDT",1658534445035,11.18,262.61,262.6,5.3]
["binance-futures","BNBUSDT",1658534445073,11.18,262.61,262.6,5.32]
["binance-futures","BNBUSDT",1658534445303,11.2,262.61,262.6,5.32]
["binance-futures","BNBUSDT",1658534445313,11.2,262.61,262.6,5.46]
["binance-futures","BNBUSDT",1658534445414,11.2,262.61,262.6,5.45]
["binance-futures","BNBUSDT",1658534445475,11.37,262.61,262.6,5.45]
["binance-futures","BNBUSDT",1658534445529,16.53,262.6,262.58,10.32]
["binance-futures","BNBUSDT",1658534445563,22.1,262.59,262.58,5.8]
["binance-futures","BNBUSDT",1658534445598,22.1,262.59,262.58,5.84]
["binance-futures","BNBUSDT",1658534445772,13.63,262.59,262.58,11.12]
["binance-futures","BNBUSDT",1658534445812,11.15,262.59,262.58,8.37]
["binance-futures","BNBUSDT",1658534445842,5.91,262.59,262.58,8.59]
["binance-futures","BNBUSDT",1658534445926,5.93,262.59,262.58,8.59]
["binance-futures","BNBUSDT",1658534446213,4.21,262.59,262.58,13.64]
["binance-futures","BNBUSDT",1658534446241,0.23,262.59,262.58,15.88]
["binance-futures","BNBUSDT",1658534446346,0.25,262.59,262.58,16.26]
["binance-futures","BNBUSDT",1658534446459,0.25,262.59,262.58,14.06]
["binance-futures","BNBUSDT",1658534446549,0.25,262.59,262.58,19.82]
["binance-futures","BNBUSDT",1658534446611,0.25,262.59,262.58,17.12]
["binance-futures","BNBUSDT",1658534446945,0.38,262.6,262.58,24.82]
["binance-futures","BNBUSDT",1658534446965,0.05,262.63,262.59,36.72]
["binance-futures","BNBUSDT",1658534446986,0.05,262.63,262.62,11.4]
["binance-futures","BNBUSDT",1658534447010,0.13,262.64,262.62,19.05]
["binance-futures","BNBUSDT",1658534447043,7.3,262.63,262.62,17.23]
["binance-futures","BNBUSDT",1658534447079,7.3,262.63,262.62,18.49]
["binance-futures","BNBUSDT",1658534447136,7.3,262.63,262.62,21.97]
["binance-futures","BNBUSDT",1658534447281,7.3,262.63,262.62,22.01]
["binance-futures","BNBUSDT",1658534447316,12.58,262.63,262.62,11.65]
["binance-futures","BNBUSDT",1658534447333,22.94,262.63,262.62,7.11]
["binance-futures","BNBUSDT",1658534447358,23.32,262.63,262.62,5.19]
["binance-futures","BNBUSDT",1658534447418,23.34,262.63,262.62,0.19]
["binance-futures","BNBUSDT",1658534447585,12.56,262.63,262.62,7.97]
["binance-futures","BNBUSDT",1658534447867,10.36,262.63,262.62,8.09]
["binance-futures","BNBUSDT",1658534448110,10.36,262.63,262.62,5.34]
["binance-futures","BNBUSDT",1658534448243,15.86,262.63,262.62,5.34]
["binance-futures","BNBUSDT",1658534448272,15.28,262.63,262.62,7.09]
["binance-futures","BNBUSDT",1658534448314,13.22,262.63,262.62,7.09]
["binance-futures","BNBUSDT",1658534448351,7.74,262.63,262.62,7.09]
["binance-futures","BNBUSDT",1658534448958,7.36,262.65,262.64,14.05]
["binance-futures","BNBUSDT",1658534448993,12.16,262.65,262.64,9.05]
["binance-futures","BNBUSDT",1658534449057,7.36,262.65,262.64,9.05]
["binance-futures","BNBUSDT",1658534449226,8.38,262.65,262.64,9.05]
["binance-futures","BNBUSDT",1658534449265,8.38,262.65,262.64,9.07]
["binance-futures","BNBUSDT",1658534449299,8.38,262.65,262.64,9.2]
["binance-futures","BNBUSDT",1658534449373,8.38,262.65,262.64,9.53]
["binance-futures","BNBUSDT",1658534449419,29.18,262.64,262.62,1.07]
["binance-futures","BNBUSDT",1658534449448,23.09,262.63,262.62,1.02]
["binance-futures","BNBUSDT",1658534449481,30.79,262.63,262.62,1.02]
["binance-futures","BNBUSDT",1658534449524,28.59,262.63,262.62,5.82]
["binance-futures","BNBUSDT",1658534449560,25.89,262.63,262.62,5.82]
["binance-futures","BNBUSDT",1658534449583,25.89,262.63,262.61,0.02]
["binance-futures","BNBUSDT",1658534449611,23.29,262.62,262.6,0.05]
["binance-futures","BNBUSDT",1658534449642,24.23,262.61,262.59,5.64]
["binance-futures","BNBUSDT",1658534449676,0.12,262.6,262.59,5.64]
["binance-futures","BNBUSDT",1658534449718,78.24,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449760,83.83,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449784,79.03,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449832,9.53,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449885,4.53,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449948,4.57,262.6,262.59,6.55]
["binance-futures","BNBUSDT",1658534449983,4.57,262.6,262.59,9.85]
["binance-futures","BNBUSDT",1658534450135,4.59,262.6,262.59,9.85]
["binance-futures","BNBUSDT",1658534450167,4.08,262.6,262.59,9.85]
["binance-futures","BNBUSDT",1658534450257,4.08,262.6,262.59,9.89]
["binance-futures","BNBUSDT",1658534450435,0.11,262.6,262.59,9.89]
["binance-futures","BNBUSDT",1658534450474,0.11,262.6,262.59,14.89]
["binance-futures","BNBUSDT",1658534450547,0.11,262.6,262.59,12.14]
["binance-futures","BNBUSDT",1658534450881,0.11,262.6,262.59,14.34]
["binance-futures","BNBUSDT",1658534451193,0.11,262.6,262.59,11.64]
["binance-futures","BNBUSDT",1658534451253,0.11,262.6,262.59,9.44]
["binance-futures","BNBUSDT",1658534451308,0.09,262.6,262.59,9.46]
["binance-futures","BNBUSDT",1658534451338,0.09,262.6,262.59,9.45]
["binance-futures","BNBUSDT",1658534451364,5.37,262.6,262.59,8.85]
["binance-futures","BNBUSDT",1658534451457,5.35,262.6,262.59,3.88]
["binance-futures","BNBUSDT",1658534451802,1.82,262.6,262.59,3.88]
["binance-futures","BNBUSDT",1658534451893,1.82,262.6,262.59,5.63]
["binance-futures","BNBUSDT",1658534451959,1.84,262.6,262.59,5.63]
["binance-futures","BNBUSDT",1658534452067,1.84,262.6,262.59,5.65]
["binance-futures","BNBUSDT",1658534452195,0.09,262.6,262.59,5.65]
["binance-futures","BNBUSDT",1658534452261,0.07,262.6,262.59,5.65]
["binance-futures","BNBUSDT",1658534452337,0.07,262.6,262.59,5.67]
["binance-futures","BNBUSDT",1658534452564,0.07,262.6,262.59,11.43]
["binance-futures","BNBUSDT",1658534452667,0.07,262.6,262.59,9.78]
["binance-futures","BNBUSDT",1658534452718,4.32,262.6,262.59,8.95]
["binance-futures","BNBUSDT",1658534452876,4.32,262.6,262.59,3.19]
["binance-futures","BNBUSDT",1658534453039,5.8,262.63,262.59,8.89]
["binance-futures","BNBUSDT",1658534453075,5.15,262.62,262.61,12.57]
["binance-futures","BNBUSDT",1658534453110,5.15,262.62,262.61,12.44]
["binance-futures","BNBUSDT",1658534453149,5.15,262.62,262.61,9.11]
["binance-futures","BNBUSDT",1658534453219,5.15,262.62,262.61,9.13]
["binance-futures","BNBUSDT",1658534453341,5.17,262.62,262.61,9.12]
["binance-futures","BNBUSDT",1658534453349,5.17,262.62,262.61,9.18]
["binance-futures","BNBUSDT",1658534453464,5.17,262.62,262.61,9.21]
["binance-futures","BNBUSDT",1658534453501,1.83,262.62,262.61,9.21]
["binance-futures","BNBUSDT",1658534453618,0.08,262.62,262.61,9.21]
["binance-futures","BNBUSDT",1658534454062,0.06,262.62,262.61,9.21]
["binance-futures","BNBUSDT",1658534454077,0.09,262.62,262.61,9.21]
["binance-futures","BNBUSDT",1658534454106,0.09,262.62,262.61,9.23]
["binance-futures","BNBUSDT",1658534454287,0.09,262.62,262.61,14.25]
["binance-futures","BNBUSDT",1658534454359,0.09,262.62,262.61,14.19]
["binance-futures","BNBUSDT",1658534454393,0.12,262.62,262.61,14.22]
["binance-futures","BNBUSDT",1658534454550,0.13,262.62,262.61,14.22]
["binance-futures","BNBUSDT",1658534454822,4.38,262.62,262.61,12.47]
["binance-futures","BNBUSDT",1658534455099,8.54,262.62,262.61,12.47]
["binance-futures","BNBUSDT",1658534455136,14.01,262.62,262.61,4.97]
["binance-futures","BNBUSDT",1658534455159,9.93,262.62,262.61,4.94]
["binance-futures","BNBUSDT",1658534455203,9.93,262.62,262.61,5.02]
["binance-futures","BNBUSDT",1658534455286,9.93,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534455369,4.43,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534455619,4.45,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534455767,4.45,262.62,262.61,5.07]
["binance-futures","BNBUSDT",1658534455793,5.63,262.62,262.61,5.07]
["binance-futures","BNBUSDT",1658534456058,4.45,262.62,262.61,5.07]
["binance-futures","BNBUSDT",1658534456095,4.42,262.62,262.61,5.07]
["binance-futures","BNBUSDT",1658534456131,4.49,262.62,262.61,5.12]
["binance-futures","BNBUSDT",1658534456230,7.65,262.62,262.61,5.12]
["binance-futures","BNBUSDT",1658534456298,7.59,262.62,262.61,6.74]
["binance-futures","BNBUSDT",1658534456380,7.59,262.62,262.61,6.8]
["binance-futures","BNBUSDT",1658534457014,5.23,262.62,262.61,6.8]
["binance-futures","BNBUSDT",1658534457052,5.23,262.62,262.61,5.18]
["binance-futures","BNBUSDT",1658534457077,8.41,262.62,262.61,5.18]
["binance-futures","BNBUSDT",1658534457280,8.41,262.62,262.61,5.2]
["binance-futures","BNBUSDT",1658534457398,8.66,262.62,262.61,5.09]
["binance-futures","BNBUSDT",1658534457478,6.4,262.62,262.61,6.84]
["binance-futures","BNBUSDT",1658534457515,3.9,262.62,262.61,9.64]
["binance-futures","BNBUSDT",1658534457780,3.9,262.62,262.61,9.65]
["binance-futures","BNBUSDT",1658534457898,10.45,262.62,262.61,5.1]
["binance-futures","BNBUSDT",1658534458243,5.69,262.62,262.61,6.85]
["binance-futures","BNBUSDT",1658534458270,3.94,262.62,262.61,6.85]
["binance-futures","BNBUSDT",1658534458307,3.94,262.62,262.61,6.88]
["binance-futures","BNBUSDT",1658534458351,11.1,262.62,262.61,0.33]
["binance-futures","BNBUSDT",1658534458387,16.6,262.62,262.61,0.33]
["binance-futures","BNBUSDT",1658534458577,16.6,262.62,262.61,5.13]
["binance-futures","BNBUSDT",1658534458614,11.1,262.62,262.61,5.32]
["binance-futures","BNBUSDT",1658534458789,6.3,262.62,262.61,7.52]
["binance-futures","BNBUSDT",1658534458883,5.7,262.62,262.61,7.52]
["binance-futures","BNBUSDT",1658534458924,5.71,262.62,262.61,7.52]
["binance-futures","BNBUSDT",1658534459384,5.89,262.62,262.61,7.52]
["binance-futures","BNBUSDT",1658534459682,5.89,262.62,262.61,7.23]
["binance-futures","BNBUSDT",1658534459863,5.89,262.62,262.61,8.98]
["binance-futures","BNBUSDT",1658534460005,6.85,262.62,262.61,8.98]
["binance-futures","BNBUSDT",1658534460007,6.85,262.62,262.61,6.78]
["binance-futures","BNBUSDT",1658534460092,6.85,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534460116,11.65,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534460162,13.19,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534460227,13.2,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534460344,14.62,262.62,262.61,5.03]
["binance-futures","BNBUSDT",1658534460379,14.62,262.62,262.61,4.35]
["binance-futures","BNBUSDT",1658534460494,14.64,262.62,262.61,4.35]
["binance-futures","BNBUSDT",1658534460616,15.86,262.62,262.61,4.35]
["binance-futures","BNBUSDT",1658534460654,11.06,262.62,262.61,4.35]
["binance-futures","BNBUSDT",1658534460782,9.31,262.62,262.61,11.8]
["binance-futures","BNBUSDT",1658534460825,9.31,262.62,262.61,14.0]
["binance-futures","BNBUSDT",1658534460850,9.37,262.62,262.61,14.0]
["binance-futures","BNBUSDT",1658534460897,9.37,262.62,262.61,4.79]
["binance-futures","BNBUSDT",1658534461054,14.89,262.62,262.61,7.39]
["binance-futures","BNBUSDT",1658534461085,12.73,262.62,262.61,7.39]
["binance-futures","BNBUSDT",1658534461312,12.79,262.62,262.61,7.39]
["binance-futures","BNBUSDT",1658534461362,12.78,262.62,262.61,7.39]
["binance-futures","BNBUSDT",1658534461475,17.6,262.62,262.61,7.39]
["binance-futures","BNBUSDT",1658534461684,12.8,262.62,262.61,12.44]
["binance-futures","BNBUSDT",1658534461719,12.8,262.62,262.61,14.64]
["binance-futures","BNBUSDT",1658534461918,12.8,262.62,262.61,14.88]
["binance-futures","BNBUSDT",1658534461992,12.8,262.62,262.61,12.18]
["binance-futures","BNBUSDT",1658534462041,12.8,262.62,262.61,13.16]
["binance-futures","BNBUSDT",1658534462083,17.24,262.62,262.61,13.16]
["binance-futures","BNBUSDT",1658534462121,17.27,262.62,262.61,12.18]
["binance-futures","BNBUSDT",1658534462158,17.27,262.62,262.61,10.02]
["binance-futures","BNBUSDT",1658534462179,17.27,262.62,262.61,9.42]
["binance-futures","BNBUSDT",1658534462219,17.27,262.62,262.61,7.67]
["binance-futures","BNBUSDT",1658534462332,14.23,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534462358,9.43,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534462404,10.99,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534462445,11.0,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534462928,11.02,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534463141,11.02,262.62,262.61,9.95]
["binance-futures","BNBUSDT",1658534463220,11.09,262.62,262.61,9.95]
["binance-futures","BNBUSDT",1658534463318,11.09,262.62,262.61,10.05]
["binance-futures","BNBUSDT",1658534463396,9.55,262.62,262.61,10.05]
["binance-futures","BNBUSDT",1658534463545,38.16,262.62,262.61,10.05]
["binance-futures","BNBUSDT",1658534464361,38.15,262.62,262.61,10.05]
["binance-futures","BNBUSDT",1658534464403,38.2,262.62,262.61,10.05]
["binance-futures","BNBUSDT",1658534464607,38.2,262.62,262.61,9.8]
["binance-futures","BNBUSDT",1658534464706,33.4,262.62,262.61,9.8]
["binance-futures","BNBUSDT",1658534464829,38.2,262.62,262.61,9.8]
["binance-futures","BNBUSDT",1658534465097,38.21,262.62,262.61,9.94]
["binance-futures","BNBUSDT",1658534465136,36.18,262.62,262.61,9.94]
["binance-futures","BNBUSDT",1658534465163,38.26,262.62,262.61,9.94]
["binance-futures","BNBUSDT",1658534465337,38.26,262.62,262.61,9.8]
["binance-futures","BNBUSDT",1658534465392,38.07,262.62,262.61,9.8]
["binance-futures","BNBUSDT",1658534465436,38.04,262.62,262.61,9.9]
["binance-futures","BNBUSDT",1658534466179,38.04,262.62,262.61,8.89]
["binance-futures","BNBUSDT",1658534466282,38.04,262.62,262.61,13.69]
["binance-futures","BNBUSDT",1658534466319,38.02,262.62,262.61,13.69]
["binance-futures","BNBUSDT",1658534466444,38.04,262.62,262.61,13.69]
["binance-futures","BNBUSDT",1658534466582,38.04,262.62,262.61,14.04]
["binance-futures","BNBUSDT",1658534466699,38.04,262.62,262.61,14.18]
["binance-futures","BNBUSDT",1658534467099,38.02,262.62,262.61,14.18]
["binance-futures","BNBUSDT",1658534467132,38.83,262.62,262.61,14.18]
["binance-futures","BNBUSDT",1658534467206,38.83,262.62,262.61,14.22]
["binance-futures","BNBUSDT",1658534467408,38.81,262.62,262.61,14.22]
["binance-futures","BNBUSDT",1658534467469,38.82,262.62,262.61,14.22]
["binance-futures","BNBUSDT",1658534467520,38.84,262.62,262.61,14.08]
["binance-futures","BNBUSDT",1658534467677,38.84,262.62,262.61,14.14]
["binance-futures","BNBUSDT",1658534467842,39.17,262.62,262.61,14.14]
["binance-futures","BNBUSDT",1658534467966,39.17,262.62,262.61,14.0]
["binance-futures","BNBUSDT",1658534468003,39.17,262.62,262.61,14.14]
["binance-futures","BNBUSDT",1658534468165,39.17,262.62,262.61,9.34]
["binance-futures","BNBUSDT",1658534468239,39.27,262.62,262.61,9.34]
["binance-futures","BNBUSDT",1658534468342,39.27,262.62,262.61,9.3]
["binance-futures","BNBUSDT",1658534468379,39.27,262.62,262.61,9.37]
["binance-futures","BNBUSDT",1658534468436,39.28,262.62,262.61,9.37]
["binance-futures","BNBUSDT",1658534468847,39.28,262.62,262.61,7.17]
["binance-futures","BNBUSDT",1658534469000,39.28,262.62,262.61,3.38]
["binance-futures","BNBUSDT",1658534469086,39.37,262.62,262.61,3.38]
["binance-futures","BNBUSDT",1658534469130,39.33,262.62,262.61,3.38]
["binance-futures","BNBUSDT",1658534469144,39.39,262.62,262.61,3.38]
["binance-futures","BNBUSDT",1658534469229,39.39,262.62,262.61,7.12]
["binance-futures","BNBUSDT",1658534469391,39.52,262.62,262.61,3.43]
["binance-futures","BNBUSDT",1658534469420,40.53,262.62,262.61,1.28]
["binance-futures","BNBUSDT",1658534469478,45.53,262.62,262.61,1.28]
["binance-futures","BNBUSDT",1658534469588,45.62,262.62,262.61,1.28]
["binance-futures","BNBUSDT",1658534469826,44.84,262.62,262.61,4.98]
["binance-futures","BNBUSDT",1658534469859,39.84,262.62,262.61,4.98]
["binance-futures","BNBUSDT",1658534469980,39.84,262.62,262.61,4.34]
["binance-futures","BNBUSDT",1658534470114,39.86,262.62,262.61,4.34]
["binance-futures","BNBUSDT",1658534470140,37.57,262.62,262.61,4.34]
["binance-futures","BNBUSDT",1658534470154,39.43,262.62,262.61,4.34]
["binance-futures","BNBUSDT",1658534470226,39.43,262.62,262.61,4.36]
["binance-futures","BNBUSDT",1658534470268,39.43,262.62,262.61,0.57]
["binance-futures","BNBUSDT",1658534470388,39.45,262.62,262.61,0.69]
["binance-futures","BNBUSDT",1658534470423,39.45,262.62,262.61,4.46]
["binance-futures","BNBUSDT",1658534470723,38.85,262.62,262.61,7.46]
["binance-futures","BNBUSDT",1658534470842,37.99,262.62,262.61,7.46]
["binance-futures","BNBUSDT",1658534470916,38.85,262.62,262.61,7.46]
["binance-futures","BNBUSDT",1658534471266,38.52,262.62,262.61,7.46]
["binance-futures","BNBUSDT",1658534471297,38.52,262.62,262.61,7.48]
["binance-futures","BNBUSDT",1658534471366,38.58,262.62,262.61,7.48]
["binance-futures","BNBUSDT",1658534471400,38.58,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534471434,38.6,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534471469,38.62,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534471500,38.6,262.62,262.61,7.55]
["binance-futures","BNBUSDT",1658534471602,37.55,262.62,262.61,7.55]
["binance-futures","BNBUSDT",1658534471945,37.55,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534472017,35.69,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534472099,37.65,262.62,262.61,7.53]
["binance-futures","BNBUSDT",1658534472238,37.65,262.62,262.61,11.4]
["binance-futures","BNBUSDT",1658534472250,37.65,262.62,262.61,11.46]
["binance-futures","BNBUSDT",1658534472425,37.77,262.62,262.61,7.88]
["binance-futures","BNBUSDT",1658534472507,37.8,262.62,262.61,7.89]
["binance-futures","BNBUSDT",1658534472554,37.83,262.62,262.61,7.89]
["binance-futures","BNBUSDT",1658534472633,37.83,262.62,262.61,7.75]
["binance-futures","BNBUSDT",1658534472653,37.83,262.62,262.61,7.89]
["binance-futures","BNBUSDT",1658534472975,37.64,262.62,262.61,12.66]
["binance-futures","BNBUSDT",1658534473146,37.66,262.62,262.61,7.89]
["binance-futures","BNBUSDT",1658534473235,37.02,262.62,262.61,7.94]
["binance-futures","BNBUSDT",1658534473348,37.05,262.62,262.61,7.94]
["binance-futures","BNBUSDT",1658534473386,36.93,262.62,262.61,12.74]
["binance-futures","BNBUSDT",1658534473434,36.95,262.62,262.61,12.74]
["binance-futures","BNBUSDT",1658534473463,36.92,262.62,262.61,12.74]
["binance-futures","BNBUSDT",1658534473515,36.92,262.62,262.61,12.62]
["binance-futures","BNBUSDT",1658534473588,36.95,262.62,262.61,12.62]
["binance-futures","BNBUSDT",1658534473638,36.95,262.62,262.61,14.82]
["binance-futures","BNBUSDT",1658534473872,36.95,262.62,262.61,14.68]
["binance-futures","BNBUSDT",1658534473894,36.95,262.62,262.61,14.82]
["binance-futures","BNBUSDT",1658534474081,36.95,262.62,262.61,14.55]
["binance-futures","BNBUSDT",1658534474125,34.63,262.62,262.61,14.55]
["binance-futures","BNBUSDT",1658534474142,36.98,262.62,262.61,14.55]
["binance-futures","BNBUSDT",1658534474265,32.17,262.62,262.61,15.15]
["binance-futures","BNBUSDT",1658534474321,33.36,262.62,262.61,15.17]
["binance-futures","BNBUSDT",1658534474405,33.36,262.62,262.61,14.85]
["binance-futures","BNBUSDT",1658534474424,33.36,262.62,262.61,15.25]
["binance-futures","BNBUSDT",1658534474476,33.34,262.62,262.61,15.28]
["binance-futures","BNBUSDT",1658534474581,38.14,262.62,262.61,15.28]
["binance-futures","BNBUSDT",1658534475007,38.06,262.62,262.61,7.5]
["binance-futures","BNBUSDT",1658534475030,38.2,262.62,262.61,3.7]
["binance-futures","BNBUSDT",1658534475434,38.2,262.62,262.61,3.69]
["binance-futures","BNBUSDT",1658534475489,38.08,262.62,262.61,10.69]
["binance-futures","BNBUSDT",1658534475501,38.08,262.62,262.61,13.65]
["binance-futures","BNBUSDT",1658534476266,38.08,262.62,262.61,15.85]
["binance-futures","BNBUSDT",1658534476430,38.86,262.62,262.61,15.85]
["binance-futures","BNBUSDT",1658534476507,38.87,262.62,262.61,15.85]
["binance-futures","BNBUSDT",1658534476561,38.87,262.62,262.61,13.06]
["binance-futures","BNBUSDT",1658534476590,38.87,262.62,262.61,10.86]
["binance-futures","BNBUSDT",1658534476839,38.87,262.62,262.61,15.1]
["binance-futures","BNBUSDT",1658534477023,38.81,262.62,262.61,15.1]
["binance-futures","BNBUSDT",1658534477049,38.84,262.62,262.61,15.1]
["binance-futures","BNBUSDT",1658534477212,38.83,262.62,262.61,15.1]
["binance-futures","BNBUSDT",1658534477268,38.83,262.62,262.61,10.04]
["binance-futures","BNBUSDT",1658534477305,38.85,262.62,262.61,10.04]
["binance-futures","BNBUSDT",1658534477352,38.85,262.62,262.61,9.95]
["binance-futures","BNBUSDT",1658534477432,38.83,262.62,262.61,9.56]
["binance-futures","BNBUSDT",1658534477454,38.83,262.62,262.61,10.03]
["binance-futures","BNBUSDT",1658534477589,38.82,262.62,262.61,10.03]
["binance-futures","BNBUSDT",1658534477794,38.82,262.62,262.61,15.53]
["binance-futures","BNBUSDT",1658534477917,38.82,262.62,262.61,20.46]
["binance-futures","BNBUSDT",1658534477936,0.17,262.64,262.61,20.46]
["binance-futures","BNBUSDT",1658534477955,0.17,262.64,262.61,21.06]
["binance-futures","BNBUSDT",1658534477977,0.17,262.64,262.63,36.0]
["binance-futures","BNBUSDT",1658534477998,0.17,262.64,262.63,41.75]
["binance-futures","BNBUSDT",1658534478019,9.88,262.66,262.63,43.99]
["binance-futures","BNBUSDT",1658534478041,9.35,262.7,262.64,13.6]
["binance-futures","BNBUSDT",1658534478062,18.1,262.69,262.64,13.76]
["binance-futures","BNBUSDT",1658534478090,10.87,262.69,262.65,7.15]
["binance-futures","BNBUSDT",1658534478112,10.82,262.69,262.65,27.14]
["binance-futures","BNBUSDT",1658534478158,5.69,262.69,262.68,41.25]
["binance-futures","BNBUSDT",1658534478198,5.84,262.69,262.68,45.25]
["binance-futures","BNBUSDT",1658534478215,9.35,262.7,262.68,45.25]
["binance-futures","BNBUSDT",1658534478247,9.35,262.7,262.68,50.52]
["binance-futures","BNBUSDT",1658534478273,9.35,262.7,262.69,0.09]
["binance-futures","BNBUSDT",1658534478314,9.35,262.7,262.69,0.17]
["binance-futures","BNBUSDT",1658534478361,9.35,262.7,262.69,67.5]
["binance-futures","BNBUSDT",1658534478408,14.15,262.7,262.69,63.28]
["binance-futures","BNBUSDT",1658534478447,19.67,262.7,262.69,68.08]
["binance-futures","BNBUSDT",1658534478510,19.67,262.7,262.69,62.53]
["binance-futures","BNBUSDT",1658534478551,19.67,262.7,262.69,62.77]
["binance-futures","BNBUSDT",1658534478588,19.75,262.7,262.69,57.97]
["binance-futures","BNBUSDT",1658534478646,19.75,262.7,262.69,62.79]
["binance-futures","BNBUSDT",1658534478692,19.75,262.7,262.69,63.16]
["binance-futures","BNBUSDT",1658534478785,19.75,262.7,262.69,63.22]
["binance-futures","BNBUSDT",1658534478831,19.75,262.7,262.69,63.26]
["binance-futures","BNBUSDT",1658534478859,19.75,262.7,262.69,74.67]
["binance-futures","BNBUSDT",1658534478899,19.75,262.7,262.69,80.55]
["binance-futures","BNBUSDT",1658534479123,19.75,262.7,262.69,75.31]
["binance-futures","BNBUSDT",1658534479162,19.77,262.7,262.69,75.31]
["binance-futures","BNBUSDT",1658534479279,19.77,262.7,262.69,75.52]
["binance-futures","BNBUSDT",1658534479429,14.73,262.7,262.69,81.16]
["binance-futures","BNBUSDT",1658534479460,14.73,262.7,262.69,81.18]
["binance-futures","BNBUSDT",1658534479491,0.38,262.71,262.7,129.51]
["binance-futures","BNBUSDT",1658534479520,0.38,262.71,262.7,138.87]
["binance-futures","BNBUSDT",1658534479548,0.38,262.71,262.7,144.97]
["binance-futures","BNBUSDT",1658534479603,0.38,262.71,262.7,145.79]
["binance-futures","BNBUSDT",1658534479675,5.9,262.71,262.7,145.79]
["binance-futures","BNBUSDT",1658534479787,5.9,262.71,262.7,140.29]
["binance-futures","BNBUSDT",1658534479904,5.9,262.71,262.7,140.34]
["binance-futures","BNBUSDT",1658534480008,1.28,262.72,262.7,140.34]
["binance-futures","BNBUSDT",1658534480072,1.28,262.72,262.7,137.66]
["binance-futures","BNBUSDT",1658534480130,14.8,262.78,262.7,137.66]
["binance-futures","BNBUSDT",1658534480173,14.8,262.78,262.7,83.66]
["binance-futures","BNBUSDT",1658534480244,14.8,262.78,262.7,34.43]
["binance-futures","BNBUSDT",1658534480307,14.8,262.78,262.71,0.32]
["binance-futures","BNBUSDT",1658534480406,12.48,262.78,262.71,7.36]
["binance-futures","BNBUSDT",1658534480463,0.36,262.76,262.72,16.09]
["binance-futures","BNBUSDT",1658534480511,0.36,262.76,262.71,24.16]
["binance-futures","BNBUSDT",1658534480567,0.36,262.76,262.71,81.06]
["binance-futures","BNBUSDT",1658534480624,0.36,262.76,262.72,5.0]
["binance-futures","BNBUSDT",1658534480683,0.36,262.76,262.74,0.45]
["binance-futures","BNBUSDT",1658534480730,0.25,262.77,262.74,1.38]
["binance-futures","BNBUSDT",1658534480806,2.2,262.76,262.75,3.36]
["binance-futures","BNBUSDT",1658534480951,0.6,262.77,262.75,7.36]
["binance-futures","BNBUSDT",1658534480975,0.6,262.77,262.75,45.37]
["binance-futures","BNBUSDT",1658534481012,4.4,262.76,262.75,45.44]
["binance-futures","BNBUSDT",1658534481037,4.09,262.76,262.75,44.58]
["binance-futures","BNBUSDT",1658534481059,16.85,262.77,262.75,17.98]
["binance-futures","BNBUSDT",1658534481085,15.1,262.77,262.76,7.4]
["binance-futures","BNBUSDT",1658534481116,15.23,262.77,262.76,11.62]
["binance-futures","BNBUSDT",1658534481170,10.03,262.77,262.76,49.51]
["binance-futures","BNBUSDT",1658534481241,10.41,262.77,262.76,49.51]
["binance-futures","BNBUSDT",1658534481256,12.16,262.77,262.76,54.51]
["binance-futures","BNBUSDT",1658534481279,7.36,262.77,262.76,55.56]
["binance-futures","BNBUSDT",1658534481300,6.76,262.77,262.76,55.56]
["binance-futures","BNBUSDT",1658534481318,1.13,262.77,262.76,55.85]
["binance-futures","BNBUSDT",1658534481335,3.78,262.79,262.78,1.54]
["binance-futures","BNBUSDT",1658534481357,20.32,262.81,262.78,1.54]
["binance-futures","BNBUSDT",1658534481391,14.84,262.81,262.78,1.54]
["binance-futures","BNBUSDT",1658534481428,14.84,262.81,262.78,31.14]
["binance-futures","BNBUSDT",1658534481448,7.4,262.82,262.79,16.06]
["binance-futures","BNBUSDT",1658534481467,7.4,262.82,262.79,20.09]
["binance-futures","BNBUSDT",1658534481487,7.4,262.82,262.8,32.51]
["binance-futures","BNBUSDT",1658534481506,7.4,262.82,262.8,61.99]
["binance-futures","BNBUSDT",1658534481535,7.4,262.82,262.8,24.1]
["binance-futures","BNBUSDT",1658534481557,7.4,262.82,262.81,37.89]
["binance-futures","BNBUSDT",1658534481629,7.4,262.82,262.81,81.54]
["binance-futures","BNBUSDT",1658534481649,7.02,262.82,262.81,84.84]
["binance-futures","BNBUSDT",1658534481674,7.02,262.82,262.81,92.21]
["binance-futures","BNBUSDT",1658534481697,7.02,262.82,262.81,94.45]
["binance-futures","BNBUSDT",1658534481727,7.02,262.82,262.81,99.36]
["binance-futures","BNBUSDT",1658534481749,7.02,262.82,262.81,90.0]
["binance-futures","BNBUSDT",1658534481789,7.02,262.82,262.81,89.88]
["binance-futures","BNBUSDT",1658534481815,7.02,262.82,262.81,100.75]
["binance-futures","BNBUSDT",1658534481883,5.25,262.83,262.82,19.09]
["binance-futures","BNBUSDT",1658534481918,5.25,262.83,262.82,50.6]
["binance-futures","BNBUSDT",1658534481958,5.25,262.83,262.82,50.64]
["binance-futures","BNBUSDT",1658534482002,5.25,262.83,262.82,50.72]
["binance-futures","BNBUSDT",1658534482127,5.25,262.83,262.82,50.84]
["binance-futures","BNBUSDT",1658534482224,5.25,262.83,262.82,156.86]
["binance-futures","BNBUSDT",1658534482260,5.25,262.83,262.82,90.6]
["binance-futures","BNBUSDT",1658534482312,5.38,262.83,262.82,91.98]
["binance-futures","BNBUSDT",1658534482415,6.63,262.83,262.82,79.92]
["binance-futures","BNBUSDT",1658534482442,14.18,262.83,262.82,79.48]
["binance-futures","BNBUSDT",1658534482483,14.2,262.83,262.82,74.68]
["binance-futures","BNBUSDT",1658534482722,14.6,262.83,262.82,69.89]
["binance-futures","BNBUSDT",1658534482755,15.7,262.83,262.82,69.6]
["binance-futures","BNBUSDT",1658534482791,10.19,262.83,262.82,69.6]
["binance-futures","BNBUSDT",1658534482828,10.19,262.83,262.82,37.61]
["binance-futures","BNBUSDT",1658534482859,10.19,262.83,262.82,37.91]
["binance-futures","BNBUSDT",1658534482885,10.19,262.83,262.82,38.05]
["binance-futures","BNBUSDT",1658534483061,10.19,262.83,262.82,37.69]
["binance-futures","BNBUSDT",1658534483106,10.19,262.83,262.82,37.11]
["binance-futures","BNBUSDT",1658534483148,10.19,262.83,262.82,38.15]
["binance-futures","BNBUSDT",1658534483540,10.19,262.83,262.82,42.95]
["binance-futures","BNBUSDT",1658534483629,10.19,262.83,262.82,38.15]
["binance-futures","BNBUSDT",1658534484247,8.44,262.83,262.82,42.95]
["binance-futures","BNBUSDT",1658534484289,8.46,262.83,262.82,42.95]
["binance-futures","BNBUSDT",1658534484317,8.46,262.83,262.82,38.28]
["binance-futures","BNBUSDT",1658534484420,8.46,262.83,262.82,37.24]
["binance-futures","BNBUSDT",1658534484443,10.21,262.83,262.82,38.43]
["binance-futures","BNBUSDT",1658534484890,15.71,262.83,262.82,38.43]
["binance-futures","BNBUSDT",1658534484930,17.91,262.83,262.82,38.43]
["binance-futures","BNBUSDT",1658534484963,17.91,262.83,262.82,33.93]
["binance-futures","BNBUSDT",1658534485019,14.73,262.83,262.8,1.26]
["binance-futures","BNBUSDT",1658534485037,0.29,262.82,262.8,1.26]
["binance-futures","BNBUSDT",1658534485078,33.85,262.81,262.8,0.17]
["binance-futures","BNBUSDT",1658534485156,33.85,262.81,262.8,0.19]
["binance-futures","BNBUSDT",1658534485192,33.87,262.81,262.8,0.21]
["binance-futures","BNBUSDT",1658534485231,26.17,262.81,262.8,0.21]
["binance-futures","BNBUSDT",1658534485305,26.2,262.81,262.8,0.45]
["binance-futures","BNBUSDT",1658534485423,22.92,262.81,262.8,0.45]
["binance-futures","BNBUSDT",1658534485485,22.95,262.81,262.8,0.45]
["binance-futures","BNBUSDT",1658534485638,22.84,262.81,262.8,0.47]
["binance-futures","BNBUSDT",1658534485741,22.72,262.81,262.8,0.47]
["binance-futures","BNBUSDT",1658534486194,21.6,262.81,262.8,0.47]
["binance-futures","BNBUSDT",1658534486247,21.6,262.81,262.8,1.3]
["binance-futures","BNBUSDT",1658534486312,21.6,262.81,262.8,1.39]
["binance-futures","BNBUSDT",1658534486339,21.62,262.81,262.8,1.5]
["binance-futures","BNBUSDT",1658534486543,18.62,262.81,262.8,1.89]
["binance-futures","BNBUSDT",1658534486963,24.12,262.81,262.8,1.89]
["binance-futures","BNBUSDT",1658534487165,24.14,262.81,262.8,1.89]
["binance-futures","BNBUSDT",1658534487297,18.64,262.81,262.8,1.89]
["binance-futures","BNBUSDT",1658534487349,18.64,262.81,262.8,1.99]
["binance-futures","BNBUSDT",1658534487394,18.64,262.81,262.8,3.71]
["binance-futures","BNBUSDT",1658534487439,19.14,262.81,262.8,3.71]
["binance-futures","BNBUSDT",1658534487471,18.9,262.81,262.8,3.71]
["binance-futures","BNBUSDT",1658534487546,13.4,262.81,262.8,3.71]
["binance-futures","BNBUSDT",1658534487634,13.42,262.81,262.8,3.71]
["binance-futures","BNBUSDT",1658534487681,13.42,262.81,262.8,6.21]
["binance-futures","BNBUSDT",1658534487708,12.66,262.81,262.8,6.21]
["binance-futures","BNBUSDT",1658534487746,1.13,262.83,262.81,0.28]
["binance-futures","BNBUSDT",1658534487777,4.85,262.83,262.82,14.8]
["binance-futures","BNBUSDT",1658534487847,4.85,262.83,262.82,14.82]
["binance-futures","BNBUSDT",1658534487879,4.85,262.83,262.82,15.69]
["binance-futures","BNBUSDT",1658534488031,4.8,262.83,262.82,13.78]
["binance-futures","BNBUSDT",1658534488053,6.55,262.83,262.82,13.78]
["binance-futures","BNBUSDT",1658534488113,6.55,262.83,262.82,6.44]
["binance-futures","BNBUSDT",1658534488155,6.77,262.83,262.82,3.91]
["binance-futures","BNBUSDT",1658534488190,6.77,262.83,262.82,3.48]
["binance-futures","BNBUSDT",1658534488473,6.77,262.83,262.82,8.28]
["binance-futures","BNBUSDT",1658534488698,6.77,262.83,262.82,10.03]
["binance-futures","BNBUSDT",1658534488852,6.77,262.83,262.82,10.05]
["binance-futures","BNBUSDT",1658534488943,6.77,262.83,262.82,8.3]
["binance-futures","BNBUSDT",1658534488976,6.77,262.83,262.82,3.5]
["binance-futures","BNBUSDT",1658534489185,6.77,262.83,262.82,3.52]
["binance-futures","BNBUSDT",1658534489299,6.77,262.83,262.82,6.02]
["binance-futures","BNBUSDT",1658534489351,6.77,262.83,262.82,5.91]
["binance-futures","BNBUSDT",1658534489387,6.77,262.83,262.82,5.9]
["binance-futures","BNBUSDT",1658534489678,6.77,262.83,262.82,7.65]
["binance-futures","BNBUSDT",1658534489724,6.77,262.83,262.82,12.45]
["binance-futures","BNBUSDT",1658534489764,6.77,262.83,262.82,7.65]
["binance-futures","BNBUSDT",1658534490127,6.77,262.83,262.82,8.12]
["binance-futures","BNBUSDT",1658534490205,6.87,262.83,262.82,8.1]
["binance-futures","BNBUSDT",1658534490257,6.89,262.83,262.82,8.1]
["binance-futures","BNBUSDT",1658534490364,6.89,262.83,262.82,6.55]
["binance-futures","BNBUSDT",1658534490396,6.89,262.83,262.82,4.06]
["binance-futures","BNBUSDT",1658534490435,6.89,262.83,262.82,3.42]
["binance-futures","BNBUSDT",1658534490452,6.89,262.83,262.82,4.05]
["binance-futures","BNBUSDT",1658534490521,5.14,262.83,262.82,13.1]
["binance-futures","BNBUSDT",1658534490760,4.97,262.85,262.82,13.1]
["binance-futures","BNBUSDT",1658534490801,11.52,262.85,262.84,17.41]
["binance-futures","BNBUSDT",1658534490833,11.52,262.85,262.84,17.7]
["binance-futures","BNBUSDT",1658534490871,12.45,262.87,262.86,9.58]
["binance-futures","BNBUSDT",1658534490903,17.25,262.87,262.86,12.62]
["binance-futures","BNBUSDT",1658534490976,17.85,262.87,262.86,3.04]
["binance-futures","BNBUSDT",1658534491004,17.85,262.87,262.86,2.98]
["binance-futures","BNBUSDT",1658534491036,17.85,262.87,262.82,8.22]
["binance-futures","BNBUSDT",1658534491060,62.49,262.86,262.81,4.6]
["binance-futures","BNBUSDT",1658534491084,9.52,262.83,262.81,3.12]
["binance-futures","BNBUSDT",1658534491122,5.13,262.83,262.81,3.12]
["binance-futures","BNBUSDT",1658534491166,9.93,262.83,262.82,0.14]
["binance-futures","BNBUSDT",1658534491187,5.5,262.82,262.81,3.02]
["binance-futures","BNBUSDT",1658534491213,9.5,262.82,262.81,1.54]
["binance-futures","BNBUSDT",1658534491229,9.5,262.82,262.8,11.36]
["binance-futures","BNBUSDT",1658534491244,0.02,262.81,262.75,5.15]
["binance-futures","BNBUSDT",1658534491293,4.87,262.81,262.77,1.32]
["binance-futures","BNBUSDT",1658534491345,5.0,262.79,262.77,1.32]
["binance-futures","BNBUSDT",1658534491396,1.84,262.78,262.77,1.32]
["binance-futures","BNBUSDT",1658534491461,0.6,262.78,262.77,7.87]
["binance-futures","BNBUSDT",1658534491505,5.05,262.8,262.79,3.36]
["binance-futures","BNBUSDT",1658534491538,5.05,262.8,262.79,20.35]
["binance-futures","BNBUSDT",1658534491579,0.05,262.8,262.79,20.35]
["binance-futures","BNBUSDT",1658534491671,2.25,262.8,262.79,18.11]
["binance-futures","BNBUSDT",1658534491852,0.05,262.8,262.79,18.11]
["binance-futures","BNBUSDT",1658534491973,0.05,262.8,262.79,15.41]
["binance-futures","BNBUSDT",1658534492014,9.02,262.8,262.79,8.16]
["binance-futures","BNBUSDT",1658534492047,9.02,262.8,262.79,4.8]
["binance-futures","BNBUSDT",1658534492064,9.02,262.8,262.79,5.26]
["binance-futures","BNBUSDT",1658534492117,17.22,262.8,262.79,0.46]
["binance-futures","BNBUSDT",1658534492146,24.18,262.8,262.79,0.29]
["binance-futures","BNBUSDT",1658534492166,24.18,262.8,262.74,4.73]
["binance-futures","BNBUSDT",1658534492187,2.41,262.76,262.74,1.98]
["binance-futures","BNBUSDT",1658534492211,7.95,262.76,262.74,1.98]
["binance-futures","BNBUSDT",1658534492252,7.95,262.75,262.74,1.98]
["binance-futures","BNBUSDT",1658534492271,7.95,262.75,262.74,1.48]
["binance-futures","BNBUSDT",1658534492314,23.37,262.75,262.74,1.48]
["binance-futures","BNBUSDT",1658534492387,0.02,262.74,262.68,7.3]
["binance-futures","BNBUSDT",1658534492432,29.95,262.75,262.74,0.13]
["binance-futures","BNBUSDT",1658534492458,29.95,262.75,262.74,0.17]
["binance-futures","BNBUSDT",1658534492491,22.14,262.75,262.74,0.17]
["binance-futures","BNBUSDT",1658534492517,17.4,262.75,262.74,0.17]
["binance-futures","BNBUSDT",1658534492611,24.64,262.75,262.74,0.17]
["binance-futures","BNBUSDT",1658534492659,19.56,262.75,262.74,4.17]
["binance-futures","BNBUSDT",1658534492713,19.59,262.75,262.74,4.17]
["binance-futures","BNBUSDT",1658534492778,19.63,262.75,262.74,4.17]
["binance-futures","BNBUSDT",1658534492826,19.63,262.75,262.74,8.97]
["binance-futures","BNBUSDT",1658534492880,14.13,262.75,262.74,8.97]
["binance-futures","BNBUSDT",1658534492934,9.13,262.75,262.74,8.97]
["binance-futures","BNBUSDT",1658534492988,6.69,262.75,262.74,8.97]
["binance-futures","BNBUSDT",1658534493025,8.65,262.75,262.74,8.97]
["binance-futures","BNBUSDT",1658534493067,8.65,262.75,262.74,4.17]
["binance-futures","BNBUSDT",1658534493097,4.23,262.75,262.74,13.42]
["binance-futures","BNBUSDT",1658534493133,0.55,262.75,262.74,13.42]
["binance-futures","BNBUSDT",1658534493159,0.57,262.75,262.74,15.62]
["binance-futures","BNBUSDT",1658534493197,0.59,262.75,262.74,13.42]
["binance-futures","BNBUSDT",1658534493228,2.76,262.75,262.74,13.42]
["binance-futures","BNBUSDT",1658534493272,10.01,262.75,262.74,5.92]
["binance-futures","BNBUSDT",1658534493301,10.61,262.75,262.74,4.17]
["binance-futures","BNBUSDT",1658534493338,10.61,262.75,262.74,4.22]
["binance-futures","BNBUSDT",1658534493381,16.11,262.75,262.74,4.22]
["binance-futures","BNBUSDT",1658534493462,18.31,262.75,262.74,4.22]
["binance-futures","BNBUSDT",1658534493502,17.94,262.85,262.74,4.2]
["binance-futures","BNBUSDT",1658534493541,5.5,262.79,262.78,7.36]
["binance-futures","BNBUSDT",1658534493575,8.25,262.79,262.78,7.36]
["binance-futures","BNBUSDT",1658534493606,10.0,262.79,262.78,4.0]
["binance-futures","BNBUSDT",1658534493677,15.0,262.79,262.78,4.0]
["binance-futures","BNBUSDT",1658534493724,11.55,262.79,262.78,4.0]
["binance-futures","BNBUSDT",1658534493791,11.55,262.79,262.78,8.8]
["binance-futures","BNBUSDT",1658534493829,9.8,262.79,262.78,13.25]
["binance-futures","BNBUSDT",1658534493892,9.8,262.79,262.78,8.45]
["binance-futures","BNBUSDT",1658534493962,9.8,262.79,262.78,8.6]
["binance-futures","BNBUSDT",1658534494015,11.76,262.79,262.78,8.6]
["binance-futures","BNBUSDT",1658534494057,11.76,262.79,262.78,5.9]
["binance-futures","BNBUSDT",1658534494221,11.79,262.79,262.78,5.93]
["binance-futures","BNBUSDT",1658534494297,11.79,262.79,262.78,5.95]
["binance-futures","BNBUSDT",1658534494348,11.79,262.79,262.78,5.97]
["binance-futures","BNBUSDT",1658534494384,11.82,262.79,262.78,5.97]
["binance-futures","BNBUSDT",1658534494458,11.82,262.79,262.78,5.88]
["binance-futures","BNBUSDT",1658534494511,11.82,262.79,262.78,5.9]
["binance-futures","BNBUSDT",1658534495128,11.85,262.79,262.78,4.13]
["binance-futures","BNBUSDT",1658534495251,11.85,262.79,262.78,8.05]
["binance-futures","BNBUSDT",1658534495288,11.85,262.79,262.78,8.03]
["binance-futures","BNBUSDT",1658534495308,11.85,262.79,262.78,8.06]
["binance-futures","BNBUSDT",1658534495375,11.93,262.79,262.78,8.06]
["binance-futures","BNBUSDT",1658534495498,11.93,262.79,262.78,8.05]
["binance-futures","BNBUSDT",1658534495558,11.96,262.79,262.78,8.05]
["binance-futures","BNBUSDT",1658534495593,10.0,262.79,262.78,9.8]
["binance-futures","BNBUSDT",1658534495665,0.2,262.79,262.78,15.2]
["binance-futures","BNBUSDT",1658534495793,0.2,262.79,262.78,17.4]
["binance-futures","BNBUSDT",1658534495839,0.2,262.79,262.78,22.4]
["binance-futures","BNBUSDT",1658534495915,0.2,262.79,262.78,20.2]
["binance-futures","BNBUSDT",1658534495988,0.2,262.79,262.78,22.4]
["binance-futures","BNBUSDT",1658534496023,0.2,262.79,262.78,23.38]
["binance-futures","BNBUSDT",1658534496063,0.2,262.79,262.78,21.95]
["binance-futures","BNBUSDT",1658534496105,0.2,262.79,262.78,19.75]
["binance-futures","BNBUSDT",1658534496145,0.2,262.79,262.78,19.77]
["binance-futures","BNBUSDT",1658534496187,0.2,262.79,262.78,29.13]
["binance-futures","BNBUSDT",1658534496237,0.2,262.79,262.78,29.16]
["binance-futures","BNBUSDT",1658534496281,0.2,262.79,262.78,29.18]
["binance-futures","BNBUSDT",1658534496300,0.17,262.79,262.78,29.18]
["binance-futures","BNBUSDT",1658534496337,0.19,262.79,262.78,29.18]
["binance-futures","BNBUSDT",1658534496462,0.26,262.79,262.78,29.18]
["binance-futures","BNBUSDT",1658534496509,0.26,262.79,262.78,19.85]
["binance-futures","BNBUSDT",1658534496807,0.26,262.79,262.78,20.97]
["binance-futures","BNBUSDT",1658534496864,0.82,262.79,262.78,17.05]
["binance-futures","BNBUSDT",1658534496900,10.67,262.83,262.82,5.0]
["binance-futures","BNBUSDT",1658534496936,6.55,262.82,262.81,4.25]
["binance-futures","BNBUSDT",1658534496973,4.8,262.82,262.81,9.05]
["binance-futures","BNBUSDT",1658534497003,4.8,262.82,262.81,9.13]
["binance-futures","BNBUSDT",1658534497080,4.8,262.82,262.81,9.15]
["binance-futures","BNBUSDT",1658534497112,4.83,262.82,262.81,9.15]
["binance-futures","BNBUSDT",1658534497149,6.58,262.82,262.81,4.35]
["binance-futures","BNBUSDT",1658534497182,6.58,262.82,262.81,7.42]
["binance-futures","BNBUSDT",1658534497209,6.58,262.82,262.81,7.47]
["binance-futures","BNBUSDT",1658534497229,6.58,262.82,262.81,7.5]
["binance-futures","BNBUSDT",1658534497274,6.58,262.82,262.81,7.52]
["binance-futures","BNBUSDT",1658534497306,6.58,262.82,262.81,2.75]
["binance-futures","BNBUSDT",1658534497342,9.28,262.82,262.81,0.25]
["binance-futures","BNBUSDT",1658534497514,9.28,262.82,262.81,0.22]
["binance-futures","BNBUSDT",1658534497580,9.08,262.82,262.81,0.22]
["binance-futures","BNBUSDT",1658534497837,6.69,262.8,262.79,3.77]
["binance-futures","BNBUSDT",1658534497875,6.6,262.8,262.79,6.02]
["binance-futures","BNBUSDT",1658534497954,9.3,262.8,262.79,6.02]
["binance-futures","BNBUSDT",1658534497980,9.3,262.8,262.79,2.02]
["binance-futures","BNBUSDT",1658534498026,12.1,262.8,262.79,1.83]
["binance-futures","BNBUSDT",1658534498137,12.14,262.8,262.79,1.85]
["binance-futures","BNBUSDT",1658534498263,10.04,262.8,262.79,1.85]
["binance-futures","BNBUSDT",1658534498300,10.02,262.8,262.79,1.87]
["binance-futures","BNBUSDT",1658534498335,7.32,262.8,262.79,4.37]
["binance-futures","BNBUSDT",1658534498549,7.32,262.8,262.79,9.19]
["binance-futures","BNBUSDT",1658534498583,7.32,262.8,262.79,4.39]
["binance-futures","BNBUSDT",1658534498917,6.72,262.8,262.79,9.19]
["binance-futures","BNBUSDT",1658534499077,1.92,262.8,262.79,9.79]
["binance-futures","BNBUSDT",1658534499100,1.92,262.8,262.79,14.79]
["binance-futures","BNBUSDT",1658534499175,2.02,262.8,262.79,14.75]
["binance-futures","BNBUSDT",1658534499185,3.25,262.8,262.79,14.75]
["binance-futures","BNBUSDT",1658534499337,3.25,262.8,262.79,9.98]
["binance-futures","BNBUSDT",1658534499422,3.39,262.8,262.79,9.98]
["binance-futures","BNBUSDT",1658534499475,3.39,262.8,262.79,14.78]
["binance-futures","BNBUSDT",1658534499506,3.39,262.8,262.79,4.98]
["binance-futures","BNBUSDT",1658534499529,3.39,262.8,262.79,5.08]
["binance-futures","BNBUSDT",1658534499766,3.26,262.8,262.79,9.88]
["binance-futures","BNBUSDT",1658534499825,4.1,262.8,262.79,9.88]
["binance-futures","BNBUSDT",1658534500052,4.1,262.8,262.79,10.1]
["binance-futures","BNBUSDT",1658534500149,6.3,262.8,262.79,10.1]
["binance-futures","BNBUSDT",1658534500184,6.03,262.8,262.79,5.04]
["binance-futures","BNBUSDT",1658534500217,6.03,262.8,262.79,5.06]
["binance-futures","BNBUSDT",1658534500327,6.03,262.8,262.79,9.86]
["binance-futures","BNBUSDT",1658534500380,3.83,262.8,262.79,9.91]
["binance-futures","BNBUSDT",1658534500410,3.83,262.8,262.79,9.93]
["binance-futures","BNBUSDT",1658534500458,6.04,262.8,262.79,5.13]
["binance-futures","BNBUSDT",1658534500515,11.54,262.8,262.79,3.32]
["binance-futures","BNBUSDT",1658534500578,11.54,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534500778,6.04,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534500814,3.84,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534500854,6.04,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534501053,3.84,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534501219,6.54,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534501253,14.86,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534501286,9.38,262.8,262.79,0.82]
["binance-futures","BNBUSDT",1658534501334,9.38,262.8,262.79,0.7]
["binance-futures","BNBUSDT",1658534501513,9.38,262.8,262.79,0.72]
["binance-futures","BNBUSDT",1658534501551,9.38,262.8,262.79,0.46]
["binance-futures","BNBUSDT",1658534501665,7.18,262.8,262.79,0.46]
["binance-futures","BNBUSDT",1658534502125,7.18,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534502195,7.23,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534502270,7.32,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534502331,4.62,262.8,262.79,5.21]
["binance-futures","BNBUSDT",1658534502361,3.0,262.8,262.79,6.96]
["binance-futures","BNBUSDT",1658534502414,3.11,262.8,262.79,6.96]
["binance-futures","BNBUSDT",1658534502667,3.14,262.8,262.79,6.96]
["binance-futures","BNBUSDT",1658534502701,3.14,262.8,262.79,2.16]
["binance-futures","BNBUSDT",1658534502745,4.89,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534502844,15.29,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534503017,9.79,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534503049,10.17,262.8,262.79,0.41]
["binance-futures","BNBUSDT",1658534503075,10.17,262.8,262.79,0.42]
["binance-futures","BNBUSDT",1658534503119,7.47,262.8,262.79,0.42]
["binance-futures","BNBUSDT",1658534503241,5.27,262.8,262.79,0.25]
["binance-futures","BNBUSDT",1658534503275,4.67,262.8,262.79,10.84]
["binance-futures","BNBUSDT",1658534503305,2.92,262.8,262.79,5.94]
["binance-futures","BNBUSDT",1658534503418,2.95,262.8,262.79,10.74]
["binance-futures","BNBUSDT",1658534503460,2.84,262.8,262.79,10.92]
["binance-futures","BNBUSDT",1658534503558,1.61,262.8,262.79,10.92]
["binance-futures","BNBUSDT",1658534504062,1.23,262.8,262.79,11.52]
["binance-futures","BNBUSDT",1658534504089,1.23,262.8,262.79,13.72]
["binance-futures","BNBUSDT",1658534504117,1.23,262.8,262.79,14.1]
["binance-futures","BNBUSDT",1658534504157,1.23,262.8,262.79,19.23]
["binance-futures","BNBUSDT",1658534504184,0.63,262.82,262.8,1.79]
["binance-futures","BNBUSDT",1658534504215,1.02,262.85,262.82,25.22]
["binance-futures","BNBUSDT",1658534504252,19.37,262.87,262.84,29.74]
["binance-futures","BNBUSDT",1658534504286,19.37,262.87,262.86,18.26]
["binance-futures","BNBUSDT",1658534504326,19.32,262.87,262.86,18.32]
["binance-futures","BNBUSDT",1658534504394,24.12,262.87,262.86,10.16]
["binance-futures","BNBUSDT",1658534504431,29.62,262.87,262.86,9.56]
["binance-futures","BNBUSDT",1658534504528,29.62,262.87,262.86,9.59]
["binance-futures","BNBUSDT",1658534504602,25.04,262.87,262.86,9.71]
["binance-futures","BNBUSDT",1658534504630,25.04,262.87,262.86,14.51]
["binance-futures","BNBUSDT",1658534504699,22.75,262.87,262.86,14.57]
["binance-futures","BNBUSDT",1658534505019,12.83,262.87,262.86,14.57]
["binance-futures","BNBUSDT",1658534505056,12.83,262.87,262.86,2.49]
["binance-futures","BNBUSDT",1658534505087,17.63,262.87,262.86,0.06]
["binance-futures","BNBUSDT",1658534505130,17.63,262.87,262.86,0.08]
["binance-futures","BNBUSDT",1658534505177,18.23,262.87,262.86,0.08]
["binance-futures","BNBUSDT",1658534505205,18.25,262.87,262.86,0.08]
["binance-futures","BNBUSDT",1658534505396,23.75,262.87,262.86,0.16]
["binance-futures","BNBUSDT",1658534505440,23.75,262.87,262.86,0.19]
["binance-futures","BNBUSDT",1658534505534,23.75,262.87,262.86,0.33]
["binance-futures","BNBUSDT",1658534506005,18.25,262.87,262.86,5.13]
["binance-futures","BNBUSDT",1658534506041,12.85,262.87,262.86,6.88]
["binance-futures","BNBUSDT",1658534506068,12.85,262.87,262.86,11.78]
["binance-futures","BNBUSDT",1658534506103,12.85,262.87,262.86,13.5]
["binance-futures","BNBUSDT",1658534506132,12.47,262.87,262.86,13.5]
["binance-futures","BNBUSDT",1658534506184,12.49,262.87,262.86,13.5]
["binance-futures","BNBUSDT",1658534506228,12.49,262.87,262.86,18.52]
["binance-futures","BNBUSDT",1658534506287,0.77,262.88,262.87,12.77]
["binance-futures","BNBUSDT",1658534506318,17.25,262.89,262.88,10.91]
["binance-futures","BNBUSDT",1658534506360,17.25,262.89,262.88,123.04]
["binance-futures","BNBUSDT",1658534506404,17.25,262.89,262.88,76.79]
["binance-futures","BNBUSDT",1658534506448,17.2,262.89,262.88,72.01]
["binance-futures","BNBUSDT",1658534506584,17.2,262.89,262.88,74.66]
["binance-futures","BNBUSDT",1658534506618,15.12,262.96,262.95,7.61]
["binance-futures","BNBUSDT",1658534506651,13.5,262.96,262.95,4.41]
["binance-futures","BNBUSDT",1658534506720,13.5,262.96,262.95,4.47]
["binance-futures","BNBUSDT",1658534506783,13.5,262.96,262.95,4.49]
["binance-futures","BNBUSDT",1658534506817,13.5,262.96,262.95,4.6]
["binance-futures","BNBUSDT",1658534506847,13.5,262.96,262.95,2.94]
["binance-futures","BNBUSDT",1658534506884,14.1,262.96,262.95,0.44]
["binance-futures","BNBUSDT",1658534506918,21.8,262.96,262.95,0.44]
["binance-futures","BNBUSDT",1658534506958,21.8,262.96,262.95,0.48]
["binance-futures","BNBUSDT",1658534506991,21.8,262.96,262.95,0.69]
["binance-futures","BNBUSDT",1658534507024,22.16,262.96,262.95,0.69]
["binance-futures","BNBUSDT",1658534507107,22.25,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534507136,24.21,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534507176,22.25,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534507339,14.34,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534507425,14.34,262.96,262.95,0.14]
["binance-futures","BNBUSDT",1658534507457,14.34,262.96,262.95,0.34]
["binance-futures","BNBUSDT",1658534507761,14.36,262.96,262.95,0.34]
["binance-futures","BNBUSDT",1658534508064,14.36,262.96,262.95,0.31]
["binance-futures","BNBUSDT",1658534508101,13.3,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534508127,14.05,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534508251,14.11,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534508289,14.71,262.96,262.95,0.35]
["binance-futures","BNBUSDT",1658534508476,4.32,262.93,262.92,1.75]
["binance-futures","BNBUSDT",1658534508510,4.8,262.92,262.91,11.55]
["binance-futures","BNBUSDT",1658534508531,4.82,262.92,262.91,11.55]
["binance-futures","BNBUSDT",1658534508643,4.97,262.92,262.91,11.55]
["binance-futures","BNBUSDT",1658534508681,0.17,262.92,262.91,11.55]
["binance-futures","BNBUSDT",1658534508721,0.17,262.92,262.91,12.15]
["binance-futures","BNBUSDT",1658534508758,0.5,262.93,262.92,26.51]
["binance-futures","BNBUSDT",1658534508798,5.32,262.93,262.92,21.71]
["binance-futures","BNBUSDT",1658534508829,7.07,262.93,262.92,12.71]
["binance-futures","BNBUSDT",1658534508863,7.07,262.93,262.92,12.44]
["binance-futures","BNBUSDT",1658534508906,7.07,262.93,262.92,2.5]
["binance-futures","BNBUSDT",1658534509137,6.78,262.93,262.92,2.52]
["binance-futures","BNBUSDT",1658534509165,6.78,262.93,262.92,2.69]
["binance-futures","BNBUSDT",1658534509205,6.82,262.93,262.92,2.69]
["binance-futures","BNBUSDT",1658534509228,6.84,262.93,262.92,2.69]
["binance-futures","BNBUSDT",1658534509309,6.84,262.93,262.92,2.65]
["binance-futures","BNBUSDT",1658534509388,8.26,262.93,262.92,2.65]
["binance-futures","BNBUSDT",1658534509467,8.26,262.93,262.92,2.67]
["binance-futures","BNBUSDT",1658534509616,8.26,262.93,262.92,4.42]
["binance-futures","BNBUSDT",1658534509782,6.51,262.93,262.92,4.42]
["binance-futures","BNBUSDT",1658534510088,8.26,262.93,262.92,4.42]
["binance-futures","BNBUSDT",1658534510121,8.24,262.93,262.92,2.76]
["binance-futures","BNBUSDT",1658534510144,8.24,262.93,262.92,0.3]
["binance-futures","BNBUSDT",1658534510202,11.58,262.93,262.92,0.3]
["binance-futures","BNBUSDT",1658534510232,11.68,262.93,262.92,0.3]
["binance-futures","BNBUSDT",1658534510270,13.88,262.93,262.92,0.3]
["binance-futures","BNBUSDT",1658534510309,14.26,262.93,262.92,0.14]
["binance-futures","BNBUSDT",1658534510384,9.8,262.91,262.9,12.14]
["binance-futures","BNBUSDT",1658534510422,6.55,262.91,262.9,12.14]
["binance-futures","BNBUSDT",1658534510451,6.51,262.91,262.9,12.14]
["binance-futures","BNBUSDT",1658534510491,6.51,262.91,262.9,6.78]
["binance-futures","BNBUSDT",1658534510603,6.51,262.91,262.9,11.58]
["binance-futures","BNBUSDT",1658534510634,8.38,262.91,262.9,11.58]
["binance-futures","BNBUSDT",1658534510690,9.19,262.89,262.88,7.89]
["binance-futures","BNBUSDT",1658534510718,9.09,262.89,262.88,7.89]
["binance-futures","BNBUSDT",1658534510752,4.35,262.89,262.88,12.89]
["binance-futures","BNBUSDT",1658534510792,0.1,262.89,262.88,12.89]
["binance-futures","BNBUSDT",1658534510826,0.12,262.89,262.88,15.13]
["binance-futures","BNBUSDT",1658534510935,0.12,262.89,262.88,24.49]
["binance-futures","BNBUSDT",1658534511022,1.99,262.89,262.88,24.49]
["binance-futures","BNBUSDT",1658534511046,1.99,262.89,262.88,25.36]
["binance-futures","BNBUSDT",1658534511202,1.99,262.89,262.88,25.38]
["binance-futures","BNBUSDT",1658534511237,1.97,262.89,262.88,25.38]
["binance-futures","BNBUSDT",1658534511365,2.0,262.89,262.88,24.6]
["binance-futures","BNBUSDT",1658534511410,2.0,262.89,262.88,24.64]
["binance-futures","BNBUSDT",1658534511442,1.97,262.89,262.88,24.64]
["binance-futures","BNBUSDT",1658534511559,1.97,262.89,262.88,24.66]
["binance-futures","BNBUSDT",1658534511982,1.97,262.89,262.88,24.63]
["binance-futures","BNBUSDT",1658534512011,1.97,262.89,262.88,34.07]
["binance-futures","BNBUSDT",1658534512064,1.24,262.89,262.88,26.21]
["binance-futures","BNBUSDT",1658534512210,1.23,262.89,262.88,20.57]
["binance-futures","BNBUSDT",1658534512254,1.23,262.89,262.88,25.73]
["binance-futures","BNBUSDT",1658534512292,1.27,262.89,262.88,25.73]
["binance-futures","BNBUSDT",1658534512420,1.27,262.89,262.88,24.75]
["binance-futures","BNBUSDT",1658534512906,4.27,262.89,262.88,22.51]
["binance-futures","BNBUSDT",1658534512962,4.27,262.89,262.88,31.49]
["binance-futures","BNBUSDT",1658534513018,4.27,262.89,262.88,22.51]
["binance-futures","BNBUSDT",1658534513303,4.27,262.89,262.88,22.53]
["binance-futures","BNBUSDT",1658534513360,4.27,262.89,262.88,22.17]
["binance-futures","BNBUSDT",1658534513403,9.07,262.89,262.88,8.01]
["binance-futures","BNBUSDT",1658534513482,7.5,262.93,262.92,0.6]
["binance-futures","BNBUSDT",1658534513586,9.28,262.93,262.92,2.97]
["binance-futures","BNBUSDT",1658534513624,9.28,262.93,262.92,2.96]
["binance-futures","BNBUSDT",1658534513676,6.58,262.93,262.92,2.96]
["binance-futures","BNBUSDT",1658534513725,6.77,262.93,262.92,3.0]
["binance-futures","BNBUSDT",1658534513812,6.77,262.93,262.92,3.02]
["binance-futures","BNBUSDT",1658534513914,9.47,262.93,262.92,0.72]
["binance-futures","BNBUSDT",1658534513951,9.47,262.93,262.92,0.28]
["binance-futures","BNBUSDT",1658534513989,9.47,262.93,262.92,0.32]
["binance-futures","BNBUSDT",1658534514024,20.4,262.92,262.9,11.63]
["binance-futures","BNBUSDT",1658534514056,0.89,262.91,262.9,7.73]
["binance-futures","BNBUSDT",1658534514085,0.91,262.91,262.9,7.73]
["binance-futures","BNBUSDT",1658534514118,0.91,262.91,262.9,14.28]
["binance-futures","BNBUSDT",1658534514150,0.02,262.91,262.9,14.38]
["binance-futures","BNBUSDT",1658534514186,0.02,262.91,262.9,14.36]
["binance-futures","BNBUSDT",1658534514325,0.05,262.91,262.9,14.41]
["binance-futures","BNBUSDT",1658534514590,1.49,262.91,262.9,19.25]
["binance-futures","BNBUSDT",1658534515069,1.49,262.91,262.9,19.27]
["binance-futures","BNBUSDT",1658534515151,1.49,262.91,262.9,19.32]
["binance-futures","BNBUSDT",1658534515225,1.49,262.91,262.9,19.34]
["binance-futures","BNBUSDT",1658534515288,1.51,262.91,262.9,19.34]
["binance-futures","BNBUSDT",1658534515397,1.51,262.91,262.9,21.58]
["binance-futures","BNBUSDT",1658534515681,1.53,262.91,262.9,21.58]
["binance-futures","BNBUSDT",1658534515799,1.53,262.91,262.9,21.61]
["binance-futures","BNBUSDT",1658534515961,1.53,262.91,262.9,10.16]
["binance-futures","BNBUSDT",1658534515982,1.69,262.91,262.9,10.16]
["binance-futures","BNBUSDT",1658534516021,1.69,262.91,262.9,5.32]
["binance-futures","BNBUSDT",1658534516333,1.69,262.91,262.9,7.07]
["binance-futures","BNBUSDT",1658534516375,1.71,262.91,262.9,8.4]
["binance-futures","BNBUSDT",1658534516407,1.71,262.91,262.9,11.8]
["binance-futures","BNBUSDT",1658534516480,1.71,262.91,262.9,11.82]
["binance-futures","BNBUSDT",1658534516521,1.97,262.95,262.94,2.5]
["binance-futures","BNBUSDT",1658534516550,4.8,262.95,262.94,7.09]
["binance-futures","BNBUSDT",1658534516580,4.8,262.95,262.94,9.85]
["binance-futures","BNBUSDT",1658534516605,4.8,262.95,262.94,9.87]
["binance-futures","BNBUSDT",1658534516677,4.8,262.95,262.94,10.02]
["binance-futures","BNBUSDT",1658534516719,4.8,262.95,262.94,14.82]
["binance-futures","BNBUSDT",1658534516749,4.8,262.95,262.94,14.84]
["binance-futures","BNBUSDT",1658534516779,4.8,262.95,262.94,15.57]
["binance-futures","BNBUSDT",1658534516819,4.8,262.95,262.94,15.59]
["binance-futures","BNBUSDT",1658534516858,4.8,262.95,262.94,15.65]
["binance-futures","BNBUSDT",1658534516898,9.05,262.95,262.94,6.6]
["binance-futures","BNBUSDT",1658534516932,9.05,262.95,262.94,6.98]
["binance-futures","BNBUSDT",1658534516997,9.05,262.95,262.94,7.0]
["binance-futures","BNBUSDT",1658534517032,9.43,262.95,262.94,7.04]
["binance-futures","BNBUSDT",1658534517075,9.43,262.95,262.94,2.04]
["binance-futures","BNBUSDT",1658534517153,9.43,262.95,262.94,3.08]
["binance-futures","BNBUSDT",1658534517190,9.43,262.95,262.94,7.08]
["binance-futures","BNBUSDT",1658534517271,9.45,262.95,262.94,7.08]
["binance-futures","BNBUSDT",1658534517369,9.45,262.95,262.94,7.14]
["binance-futures","BNBUSDT",1658534517483,9.45,262.95,262.94,11.94]
["binance-futures","BNBUSDT",1658534517534,9.45,262.95,262.94,12.0]
["binance-futures","BNBUSDT",1658534518272,10.08,262.95,262.94,12.0]
["binance-futures","BNBUSDT",1658534518308,10.21,262.95,262.94,11.47]
["binance-futures","BNBUSDT",1658534518352,10.21,262.95,262.94,6.03]
["binance-futures","BNBUSDT",1658534518390,10.23,262.95,262.94,6.03]
["binance-futures","BNBUSDT",1658534518438,10.23,262.95,262.94,6.2]
["binance-futures","BNBUSDT",1658534518541,10.32,262.95,262.94,6.2]
["binance-futures","BNBUSDT",1658534518866,10.08,262.95,262.94,6.2]
["binance-futures","BNBUSDT",1658534519037,10.08,262.95,262.94,6.1]
["binance-futures","BNBUSDT",1658534519071,10.08,262.95,262.94,6.19]
["binance-futures","BNBUSDT",1658534519271,10.11,262.95,262.94,6.19]
["binance-futures","BNBUSDT",1658534519335,10.43,262.95,262.94,6.19]
["binance-futures","BNBUSDT",1658534519451,10.43,262.95,262.94,2.35]
["binance-futures","BNBUSDT",1658534519653,10.82,262.95,262.94,2.35]
["binance-futures","BNBUSDT",1658534519770,10.82,262.95,262.94,1.96]
["binance-futures","BNBUSDT",1658534519883,13.51,262.95,262.94,1.96]
["binance-futures","BNBUSDT",1658534520065,51.53,262.95,262.94,1.98]
["binance-futures","BNBUSDT",1658534520108,38.02,262.95,262.94,1.98]
["binance-futures","BNBUSDT",1658534520137,19.63,262.95,262.94,1.98]
["binance-futures","BNBUSDT",1658534520167,19.63,262.95,262.94,2.0]
["binance-futures","BNBUSDT",1658534520214,14.13,262.95,262.94,2.16]
["binance-futures","BNBUSDT",1658534520296,16.15,262.95,262.94,2.16]
["binance-futures","BNBUSDT",1658534520334,16.21,262.95,262.94,2.16]
["binance-futures","BNBUSDT",1658534520373,16.21,262.95,262.94,2.15]
["binance-futures","BNBUSDT",1658534520410,23.25,262.95,262.94,2.15]
["binance-futures","BNBUSDT",1658534520501,17.75,262.95,262.94,1.41]
["binance-futures","BNBUSDT",1658534520667,18.02,262.95,262.94,1.41]
["binance-futures","BNBUSDT",1658534520919,18.2,262.95,262.94,1.41]
["binance-futures","BNBUSDT",1658534521050,39.42,262.95,262.94,1.41]
["binance-futures","BNBUSDT",1658534521101,39.42,262.95,262.94,6.97]
["binance-futures","BNBUSDT",1658534521178,39.61,262.95,262.94,6.97]
["binance-futures","BNBUSDT",1658534521235,39.61,262.95,262.94,6.96]
["binance-futures","BNBUSDT",1658534521375,39.61,262.95,262.94,6.88]
["binance-futures","BNBUSDT",1658534521415,39.92,262.95,262.94,6.88]
["binance-futures","BNBUSDT",1658534521454,39.72,262.95,262.94,6.88]
["binance-futures","BNBUSDT",1658534521493,39.93,262.95,262.94,6.88]
["binance-futures","BNBUSDT",1658534521867,39.93,262.95,262.94,7.08]
["binance-futures","BNBUSDT",1658534522103,39.93,262.95,262.94,7.14]
["binance-futures","BNBUSDT",1658534522137,39.93,262.95,262.94,7.53]
["binance-futures","BNBUSDT",1658534522183,39.74,262.95,262.94,7.53]
["binance-futures","BNBUSDT",1658534522212,39.78,262.95,262.94,7.53]
["binance-futures","BNBUSDT",1658534522590,39.83,262.95,262.94,7.53]
["binance-futures","BNBUSDT",1658534522733,39.83,262.95,262.94,7.55]
["binance-futures","BNBUSDT",1658534522828,39.85,262.95,262.94,7.55]
["binance-futures","BNBUSDT",1658534522969,39.48,262.95,262.94,7.55]
["binance-futures","BNBUSDT",1658534523234,39.48,262.95,262.94,7.56]
["binance-futures","BNBUSDT",1658534523302,39.48,262.95,262.94,7.51]
["binance-futures","BNBUSDT",1658534523387,39.48,262.95,262.94,7.52]
["binance-futures","BNBUSDT",1658534523425,37.51,262.95,262.94,7.52]
["binance-futures","BNBUSDT",1658534523505,37.3,262.95,262.94,7.49]
["binance-futures","BNBUSDT",1658534523546,37.52,262.95,262.94,7.59]
["binance-futures","BNBUSDT",1658534523576,37.52,262.95,262.94,8.02]
["binance-futures","BNBUSDT",1658534523657,38.88,262.95,262.94,8.02]
["binance-futures","BNBUSDT",1658534523736,38.88,262.95,262.94,6.65]
["binance-futures","BNBUSDT",1658534524073,38.9,262.95,262.94,6.65]
["binance-futures","BNBUSDT",1658534524406,38.92,262.95,262.94,6.65]
["binance-futures","BNBUSDT",1658534524553,38.7,262.95,262.94,6.65]
["binance-futures","BNBUSDT",1658534524578,39.14,262.95,262.94,6.65]
["binance-futures","BNBUSDT",1658534524839,39.14,262.95,262.94,6.71]
["binance-futures","BNBUSDT",1658534524953,39.12,262.95,262.94,6.71]
["binance-futures","BNBUSDT",1658534525100,39.12,262.95,262.94,6.59]
["binance-futures","BNBUSDT",1658534525127,39.12,262.95,262.94,6.79]
["binance-futures","BNBUSDT",1658534525173,16.44,262.99,262.96,0.6]
["binance-futures","BNBUSDT",1658534525209,32.79,262.98,262.97,3.63]
["binance-futures","BNBUSDT",1658534525238,14.71,262.98,262.97,6.13]
["binance-futures","BNBUSDT",1658534525271,24.41,262.98,262.97,6.16]
["binance-futures","BNBUSDT",1658534525439,24.41,262.98,262.97,5.31]
["binance-futures","BNBUSDT",1658534525465,24.43,262.98,262.97,5.35]
["binance-futures","BNBUSDT",1658534525559,24.43,262.98,262.97,5.55]
["binance-futures","BNBUSDT",1658534525603,24.45,262.98,262.97,5.55]
["binance-futures","BNBUSDT",1658534525776,20.65,262.98,262.97,5.55]
["binance-futures","BNBUSDT",1658534525867,41.99,262.98,262.97,5.55]
["binance-futures","BNBUSDT",1658534525892,41.99,262.98,262.97,5.71]
["binance-futures","BNBUSDT",1658534526035,42.35,262.98,262.97,5.71]
["binance-futures","BNBUSDT",1658534526084,42.37,262.98,262.97,5.71]
["binance-futures","BNBUSDT",1658534526113,42.39,262.98,262.97,5.71]
["binance-futures","BNBUSDT",1658534526323,42.88,262.98,262.97,4.43]
["binance-futures","BNBUSDT",1658534526360,43.48,262.98,262.97,5.27]
["binance-futures","BNBUSDT",1658534526549,43.48,262.98,262.97,1.74]
["binance-futures","BNBUSDT",1658534526837,49.4,262.98,262.95,0.05]
["binance-futures","BNBUSDT",1658534526866,20.73,262.96,262.94,4.57]
["binance-futures","BNBUSDT",1658534526894,92.67,262.95,262.94,4.57]
["binance-futures","BNBUSDT",1658534526925,102.65,262.95,262.94,4.57]
["binance-futures","BNBUSDT",1658534526963,98.65,262.95,262.94,4.57]
["binance-futures","BNBUSDT",1658534526996,35.73,262.95,262.94,4.55]
["binance-futures","BNBUSDT",1658534527039,26.43,262.95,262.94,4.55]
["binance-futures","BNBUSDT",1658534527104,26.45,262.95,262.94,4.55]
["binance-futures","BNBUSDT",1658534527150,26.47,262.95,262.94,4.55]
["binance-futures","BNBUSDT",1658534527181,26.49,262.95,262.94,4.55]
["binance-futures","BNBUSDT",1658534527211,26.62,262.95,262.94,4.61]
["binance-futures","BNBUSDT",1658534527246,26.64,262.95,262.94,4.63]
["binance-futures","BNBUSDT",1658534527283,26.66,262.95,262.94,4.63]
["binance-futures","BNBUSDT",1658534527324,26.66,262.95,262.94,4.65]
["binance-futures","BNBUSDT",1658534527403,27.81,262.95,262.94,3.88]
["binance-futures","BNBUSDT",1658534527510,29.26,262.95,262.94,3.59]
["binance-futures","BNBUSDT",1658534527706,28.96,262.95,262.94,3.59]
["binance-futures","BNBUSDT",1658534527743,34.46,262.95,262.94,3.59]
["binance-futures","BNBUSDT",1658534527779,34.46,262.95,262.94,3.57]
["binance-futures","BNBUSDT",1658534527849,28.96,262.95,262.94,3.57]
["binance-futures","BNBUSDT",1658534528200,29.32,262.95,262.94,3.57]
["binance-futures","BNBUSDT",1658534528231,28.96,262.95,262.94,3.67]
["binance-futures","BNBUSDT",1658534528267,29.37,262.95,262.94,3.67]
["binance-futures","BNBUSDT",1658534528355,29.01,262.95,262.94,3.67]
["binance-futures","BNBUSDT",1658534528387,26.31,262.95,262.94,2.6]
["binance-futures","BNBUSDT",1658534528469,20.81,262.95,262.94,6.85]
["binance-futures","BNBUSDT",1658534528491,20.81,262.95,262.94,2.6]
["binance-futures","BNBUSDT",1658534528576,20.81,262.95,262.94,2.62]
["binance-futures","BNBUSDT",1658534528660,20.81,262.95,262.94,1.48]
["binance-futures","BNBUSDT",1658534528721,17.81,262.95,262.94,1.48]
["binance-futures","BNBUSDT",1658534528760,17.21,262.95,262.94,1.48]
["binance-futures","BNBUSDT",1658534528792,15.46,262.95,262.94,5.73]
["binance-futures","BNBUSDT",1658534529096,15.46,262.95,262.94,5.71]
["binance-futures","BNBUSDT",1658534529211,15.46,262.95,262.94,3.96]
["binance-futures","BNBUSDT",1658534529241,15.46,262.95,262.94,4.16]
["binance-futures","BNBUSDT",1658534529286,15.46,262.95,262.94,1.66]
["binance-futures","BNBUSDT",1658534529323,15.46,262.95,262.94,5.66]
["binance-futures","BNBUSDT",1658534529359,15.62,262.95,262.94,5.7]
["binance-futures","BNBUSDT",1658534529406,15.7,262.95,262.94,5.7]
["binance-futures","BNBUSDT",1658534529573,15.7,262.95,262.94,1.7]
["binance-futures","BNBUSDT",1658534530158,15.55,262.95,262.94,1.76]
["binance-futures","BNBUSDT",1658534530184,15.55,262.95,262.94,2.22]
["binance-futures","BNBUSDT",1658534530258,15.55,262.95,262.94,2.33]
["binance-futures","BNBUSDT",1658534530305,14.03,262.95,262.94,0.04]
["binance-futures","BNBUSDT",1658534530338,19.47,262.95,262.94,0.04]
["binance-futures","BNBUSDT",1658534530371,24.97,262.95,262.94,0.04]
["binance-futures","BNBUSDT",1658534530980,24.91,262.95,262.94,0.04]
["binance-futures","BNBUSDT",1658534531025,38.19,262.94,262.93,0.02]
["binance-futures","BNBUSDT",1658534531057,37.67,262.94,262.93,0.02]
["binance-futures","BNBUSDT",1658534531093,43.89,262.94,262.93,5.32]
["binance-futures","BNBUSDT",1658534531123,43.91,262.94,262.93,5.32]
["binance-futures","BNBUSDT",1658534531166,43.93,262.94,262.93,5.32]
["binance-futures","BNBUSDT",1658534531198,43.95,262.94,262.93,5.32]
["binance-futures","BNBUSDT",1658534531276,43.97,262.94,262.93,5.34]
["binance-futures","BNBUSDT",1658534531304,43.97,262.94,262.93,6.2]
["binance-futures","BNBUSDT",1658534531349,44.01,262.94,262.93,6.22]
["binance-futures","BNBUSDT",1658534531495,44.01,262.94,262.93,5.78]
["binance-futures","BNBUSDT",1658534531599,44.01,262.94,262.93,5.1]
["binance-futures","BNBUSDT",1658534531634,44.01,262.94,262.93,5.13]
["binance-futures","BNBUSDT",1658534531756,44.01,262.94,262.93,5.33]
["binance-futures","BNBUSDT",1658534531921,43.08,262.94,262.93,7.08]
["binance-futures","BNBUSDT",1658534531948,11.34,262.94,262.93,15.18]
["binance-futures","BNBUSDT",1658534531973,11.1,262.94,262.93,22.88]
["binance-futures","BNBUSDT",1658534531998,11.1,262.94,262.93,17.38]
["binance-futures","BNBUSDT",1658534532030,11.1,262.94,262.93,18.74]
["binance-futures","BNBUSDT",1658534532076,6.34,262.94,262.93,18.74]
["binance-futures","BNBUSDT",1658534532126,6.34,262.94,262.93,16.54]
["binance-futures","BNBUSDT",1658534532187,6.45,262.94,262.93,16.56]
["binance-futures","BNBUSDT",1658534532218,6.45,262.94,262.93,16.25]
["binance-futures","BNBUSDT",1658534532251,6.63,262.94,262.93,15.27]
["binance-futures","BNBUSDT",1658534532330,6.76,262.94,262.93,15.27]
["binance-futures","BNBUSDT",1658534532461,11.56,262.94,262.93,7.77]
["binance-futures","BNBUSDT",1658534532499,11.56,262.94,262.93,3.87]
["binance-futures","BNBUSDT",1658534532529,12.16,262.94,262.93,0.07]
["binance-futures","BNBUSDT",1658534532643,12.16,262.94,262.93,3.43]
["binance-futures","BNBUSDT",1658534532678,11.56,262.94,262.93,3.43]
["binance-futures","BNBUSDT",1658534532909,11.56,262.94,262.93,3.45]
["binance-futures","BNBUSDT",1658534533057,11.94,262.94,262.93,4.09]
["binance-futures","BNBUSDT",1658534533129,11.92,262.94,262.93,4.18]
["binance-futures","BNBUSDT",1658534533170,11.92,262.94,262.93,4.28]
["binance-futures","BNBUSDT",1658534533278,7.12,262.94,262.93,10.83]
["binance-futures","BNBUSDT",1658534533358,7.15,262.94,262.93,10.83]
["binance-futures","BNBUSDT",1658534533419,7.15,262.94,262.93,12.06]
["binance-futures","BNBUSDT",1658534533571,7.52,262.94,262.93,7.26]
["binance-futures","BNBUSDT",1658534533610,8.96,262.94,262.93,12.06]
["binance-futures","BNBUSDT",1658534534026,8.96,262.94,262.93,11.74]
["binance-futures","BNBUSDT",1658534534151,8.96,262.94,262.93,11.88]
["binance-futures","BNBUSDT",1658534534242,8.96,262.94,262.93,12.4]
["binance-futures","BNBUSDT",1658534534275,7.21,262.94,262.93,12.4]
["binance-futures","BNBUSDT",1658534534386,7.21,262.94,262.93,12.42]
["binance-futures","BNBUSDT",1658534534466,7.21,262.94,262.93,11.53]
["binance-futures","BNBUSDT",1658534534504,7.21,262.94,262.93,10.73]
["binance-futures","BNBUSDT",1658534534783,7.35,262.94,262.93,10.73]
["binance-futures","BNBUSDT",1658534534916,35.17,262.94,262.93,5.93]
["binance-futures","BNBUSDT",1658534534956,35.17,262.94,262.93,4.18]
["binance-futures","BNBUSDT",1658534535033,35.17,262.94,262.93,2.1]
["binance-futures","BNBUSDT",1658534535258,35.17,262.94,262.93,2.12]
["binance-futures","BNBUSDT",1658534535344,35.17,262.94,262.93,2.15]
["binance-futures","BNBUSDT",1658534535374,41.27,262.94,262.93,2.15]
["binance-futures","BNBUSDT",1658534535446,35.77,262.94,262.93,2.15]
["binance-futures","BNBUSDT",1658534535487,41.27,262.94,262.93,2.15]
["binance-futures","BNBUSDT",1658534535513,41.14,262.94,262.93,2.15]
["binance-futures","BNBUSDT",1658534535946,41.14,262.94,262.93,1.92]
["binance-futures","BNBUSDT",1658534536017,41.5,262.94,262.93,1.92]
["binance-futures","BNBUSDT",1658534536056,40.76,262.94,262.93,1.92]
["binance-futures","BNBUSDT",1658534536098,40.4,262.94,262.93,1.92]
["binance-futures","BNBUSDT",1658534536278,34.9,262.94,262.93,1.92]
["binance-futures","BNBUSDT",1658534536349,2.5,262.86,262.85,9.14]
["binance-futures","BNBUSDT",1658534536383,2.57,262.86,262.85,20.71]
["binance-futures","BNBUSDT",1658534536415,3.08,262.86,262.85,24.36]
["binance-futures","BNBUSDT",1658534536478,3.08,262.86,262.85,22.08]
["binance-futures","BNBUSDT",1658534536520,3.08,262.86,262.85,21.7]
["binance-futures","BNBUSDT",1658534536590,0.5,262.86,262.85,22.3]
["binance-futures","BNBUSDT",1658534536650,0.5,262.86,262.85,31.66]
["binance-futures","BNBUSDT",1658534536702,0.5,262.86,262.85,23.52]
["binance-futures","BNBUSDT",1658534536721,0.5,262.86,262.85,24.28]
["binance-futures","BNBUSDT",1658534536808,4.5,262.86,262.85,24.28]
["binance-futures","BNBUSDT",1658534536939,4.5,262.86,262.85,14.84]
["binance-futures","BNBUSDT",1658534536985,4.5,262.86,262.85,24.2]
["binance-futures","BNBUSDT",1658534537019,4.02,262.86,262.85,24.2]
["binance-futures","BNBUSDT",1658534537209,4.0,262.86,262.85,15.22]
["binance-futures","BNBUSDT",1658534537282,4.02,262.86,262.85,15.27]
["binance-futures","BNBUSDT",1658534537365,4.02,262.86,262.85,15.31]
["binance-futures","BNBUSDT",1658534537392,6.43,262.86,262.85,15.32]
["binance-futures","BNBUSDT",1658534537416,11.78,262.86,262.85,15.32]
["binance-futures","BNBUSDT",1658534537462,11.78,262.86,262.85,10.32]
["binance-futures","BNBUSDT",1658534537522,13.66,262.86,262.85,10.32]
["binance-futures","BNBUSDT",1658534537683,15.44,262.86,262.85,10.32]
["binance-futures","BNBUSDT",1658534537770,13.66,262.86,262.85,9.72]
["binance-futures","BNBUSDT",1658534537903,13.66,262.86,262.85,9.71]
["binance-futures","BNBUSDT",1658534538148,13.66,262.86,262.85,10.11]
["binance-futures","BNBUSDT",1658534538187,13.66,262.86,262.85,10.13]
["binance-futures","BNBUSDT",1658534538346,13.69,262.86,262.85,14.53]
["binance-futures","BNBUSDT",1658534538383,13.72,262.86,262.85,14.51]
["binance-futures","BNBUSDT",1658534538479,13.72,262.86,262.85,14.4]
["binance-futures","BNBUSDT",1658534539019,13.72,262.86,262.85,14.76]
["binance-futures","BNBUSDT",1658534539061,13.72,262.86,262.85,14.89]
["binance-futures","BNBUSDT",1658534539121,15.21,262.86,262.85,14.53]
["binance-futures","BNBUSDT",1658534539164,21.97,262.86,262.85,8.38]
["binance-futures","BNBUSDT",1658534539193,20.01,262.86,262.85,13.18]
["binance-futures","BNBUSDT",1658534539208,15.21,262.86,262.85,13.18]
["binance-futures","BNBUSDT",1658534539273,15.21,262.86,262.85,13.13]
["binance-futures","BNBUSDT",1658534539299,15.21,262.86,262.85,13.19]
["binance-futures","BNBUSDT",1658534539384,15.2,262.86,262.85,13.19]
["binance-futures","BNBUSDT",1658534539422,15.18,262.86,262.85,12.76]
["binance-futures","BNBUSDT",1658534539453,15.18,262.86,262.85,12.96]
["binance-futures","BNBUSDT",1658534539483,15.18,262.86,262.85,12.1]
["binance-futures","BNBUSDT",1658534539580,15.18,262.86,262.85,35.53]
["binance-futures","BNBUSDT",1658534539689,15.18,262.86,262.85,62.32]
["binance-futures","BNBUSDT",1658534540021,15.18,262.86,262.85,62.68]
["binance-futures","BNBUSDT",1658534540100,15.18,262.86,262.85,60.48]
["binance-futures","BNBUSDT",1658534540184,15.18,262.86,262.85,59.82]
["binance-futures","BNBUSDT",1658534540222,15.18,262.86,262.85,56.02]
["binance-futures","BNBUSDT",1658534540258,15.17,262.86,262.85,56.98]
["binance-futures","BNBUSDT",1658534540294,15.17,262.86,262.85,57.11]
["binance-futures","BNBUSDT",1658534540427,14.97,262.86,262.85,56.2]
["binance-futures","BNBUSDT",1658534540545,17.99,262.86,262.85,55.03]
["binance-futures","BNBUSDT",1658534540582,18.22,262.86,262.85,55.03]
["binance-futures","BNBUSDT",1658534540619,18.22,262.86,262.85,55.08]
["binance-futures","BNBUSDT",1658534540747,18.22,262.86,262.85,33.4]
["binance-futures","BNBUSDT",1658534540787,18.22,262.86,262.85,33.04]
["binance-futures","BNBUSDT",1658534541025,18.22,262.86,262.85,33.4]
["binance-futures","BNBUSDT",1658534541069,18.22,262.86,262.85,38.51]
["binance-futures","BNBUSDT",1658534541180,18.22,262.86,262.85,38.47]
["binance-futures","BNBUSDT",1658534541202,18.25,262.86,262.85,38.47]
["binance-futures","BNBUSDT",1658534541273,18.25,262.86,262.85,38.49]
["binance-futures","BNBUSDT",1658534541329,18.3,262.86,262.85,38.49]
["binance-futures","BNBUSDT",1658534541390,18.27,262.86,262.85,38.49]
["binance-futures","BNBUSDT",1658534541595,18.27,262.86,262.85,58.31]
["binance-futures","BNBUSDT",1658534541621,18.27,262.86,262.85,56.33]
["binance-futures","BNBUSDT",1658534541666,18.27,262.86,262.85,50.83]
["binance-futures","BNBUSDT",1658534542029,18.27,262.86,262.85,49.49]
["binance-futures","BNBUSDT",1658534542178,18.3,262.86,262.85,49.49]
["binance-futures","BNBUSDT",1658534542289,18.3,262.86,262.85,50.47]
["binance-futures","BNBUSDT",1658534542304,18.3,262.86,262.85,49.49]
["binance-futures","BNBUSDT",1658534542386,18.3,262.86,262.85,49.46]
["binance-futures","BNBUSDT",1658534542451,18.3,262.86,262.85,49.37]
["binance-futures","BNBUSDT",1658534542503,18.3,262.86,262.85,48.68]
["binance-futures","BNBUSDT",1658534542543,18.3,262.86,262.85,46.48]
["binance-futures","BNBUSDT",1658534542577,18.3,262.86,262.85,45.97]
["binance-futures","BNBUSDT",1658534542725,18.11,262.86,262.85,45.97]
["binance-futures","BNBUSDT",1658534542827,18.11,262.86,262.85,44.85]
["binance-futures","BNBUSDT",1658534543087,18.11,262.86,262.85,48.65]
["binance-futures","BNBUSDT",1658534543161,17.65,262.86,262.85,50.89]
["binance-futures","BNBUSDT",1658534543217,17.65,262.86,262.85,46.71]
["binance-futures","BNBUSDT",1658534543262,17.65,262.86,262.85,47.73]
["binance-futures","BNBUSDT",1658534543291,17.65,262.86,262.85,46.7]
["binance-futures","BNBUSDT",1658534543323,17.62,262.86,262.85,47.0]
["binance-futures","BNBUSDT",1658534543353,17.62,262.86,262.85,41.85]
["binance-futures","BNBUSDT",1658534543397,17.62,262.86,262.85,41.35]
["binance-futures","BNBUSDT",1658534543489,18.26,262.86,262.85,36.2]
["binance-futures","BNBUSDT",1658534543523,17.58,262.86,262.85,41.0]
["binance-futures","BNBUSDT",1658534543630,17.59,262.86,262.85,41.0]
["binance-futures","BNBUSDT",1658534543662,18.18,262.86,262.85,41.0]
["binance-futures","BNBUSDT",1658534543803,18.18,262.86,262.85,37.2]
["binance-futures","BNBUSDT",1658534544011,18.18,262.86,262.85,37.7]
["binance-futures","BNBUSDT",1658534544101,18.19,262.86,262.85,37.7]
["binance-futures","BNBUSDT",1658534544172,18.19,262.86,262.85,37.82]
["binance-futures","BNBUSDT",1658534544440,18.19,262.86,262.85,37.93]
["binance-futures","BNBUSDT",1658534544494,18.19,262.86,262.85,36.62]
["binance-futures","BNBUSDT",1658534544803,22.99,262.86,262.85,8.06]
["binance-futures","BNBUSDT",1658534545242,18.18,262.86,262.85,12.86]
["binance-futures","BNBUSDT",1658534545265,18.2,262.86,262.85,12.86]
["binance-futures","BNBUSDT",1658534545306,18.2,262.86,262.85,12.88]
["binance-futures","BNBUSDT",1658534545420,18.18,262.86,262.85,12.92]
["binance-futures","BNBUSDT",1658534545464,18.18,262.86,262.85,12.49]
["binance-futures","BNBUSDT",1658534545505,18.18,262.86,262.85,12.85]
["binance-futures","BNBUSDT",1658534545649,18.19,262.86,262.85,8.05]
["binance-futures","BNBUSDT",1658534545677,22.99,262.86,262.85,8.05]
["binance-futures","BNBUSDT",1658534546074,22.99,262.86,262.85,8.44]
["binance-futures","BNBUSDT",1658534546234,15.13,262.86,262.85,15.59]
["binance-futures","BNBUSDT",1658534546265,15.54,262.86,262.85,15.59]
["binance-futures","BNBUSDT",1658534546334,15.54,262.86,262.85,15.86]
["binance-futures","BNBUSDT",1658534546405,18.45,262.86,262.85,15.86]
["binance-futures","BNBUSDT",1658534546450,18.45,262.86,262.85,15.95]
["binance-futures","BNBUSDT",1658534546614,18.45,262.86,262.85,13.6]
["binance-futures","BNBUSDT",1658534546681,18.45,262.86,262.85,13.46]
["binance-futures","BNBUSDT",1658534547193,18.34,262.86,262.85,12.41]
["binance-futures","BNBUSDT",1658534547232,18.34,262.86,262.85,13.34]
["binance-futures","BNBUSDT",1658534547267,23.14,262.86,262.85,8.18]
["binance-futures","BNBUSDT",1658534547403,23.15,262.86,262.85,8.18]
["binance-futures","BNBUSDT",1658534547442,23.15,262.86,262.85,8.02]
["binance-futures","BNBUSDT",1658534547472,23.15,262.86,262.85,8.08]
["binance-futures","BNBUSDT",1658534547527,23.15,262.86,262.85,8.1]
["binance-futures","BNBUSDT",1658534547896,18.35,262.86,262.85,12.9]
["binance-futures","BNBUSDT",1658534548006,18.35,262.86,262.85,13.26]
["binance-futures","BNBUSDT",1658534548084,18.98,262.86,262.85,13.27]
["binance-futures","BNBUSDT",1658534548112,18.35,262.86,262.85,13.27]
["binance-futures","BNBUSDT",1658534548275,18.33,262.86,262.85,13.95]
["binance-futures","BNBUSDT",1658534548309,23.13,262.86,262.85,9.15]
["binance-futures","BNBUSDT",1658534548383,23.13,262.86,262.85,9.17]
["binance-futures","BNBUSDT",1658534548441,18.5,262.86,262.85,13.97]
["binance-futures","BNBUSDT",1658534548485,18.5,262.86,262.85,13.96]
["binance-futures","BNBUSDT",1658534548522,18.5,262.86,262.85,13.97]
["binance-futures","BNBUSDT",1658534548559,18.5,262.86,262.85,14.02]
["binance-futures","BNBUSDT",1658534548692,18.5,262.86,262.85,13.03]
["binance-futures","BNBUSDT",1658534548721,18.5,262.86,262.85,17.97]
["binance-futures","BNBUSDT",1658534548923,28.25,262.86,262.85,17.97]
["binance-futures","BNBUSDT",1658534548996,32.68,262.86,262.85,13.17]
["binance-futures","BNBUSDT",1658534549071,32.68,262.86,262.85,17.97]
["binance-futures","BNBUSDT",1658534549101,28.25,262.86,262.85,17.97]
["binance-futures","BNBUSDT",1658534549139,28.25,262.86,262.85,34.13]
["binance-futures","BNBUSDT",1658534549172,28.25,262.86,262.85,34.12]
["binance-futures","BNBUSDT",1658534549243,28.25,262.86,262.85,45.83]
["binance-futures","BNBUSDT",1658534549265,24.24,262.86,262.85,43.63]
["binance-futures","BNBUSDT",1658534549334,14.49,262.86,262.85,43.63]
["binance-futures","BNBUSDT",1658534549418,14.49,262.86,262.85,35.72]
["binance-futures","BNBUSDT",1658534549458,14.6,262.86,262.85,44.69]
["binance-futures","BNBUSDT",1658534549478,14.6,262.86,262.85,31.34]
["binance-futures","BNBUSDT",1658534549508,14.6,262.86,262.85,31.8]
["binance-futures","BNBUSDT",1658534549579,14.6,262.86,262.85,31.49]
["binance-futures","BNBUSDT",1658534549638,17.86,262.86,262.85,22.01]
["binance-futures","BNBUSDT",1658534549796,17.86,262.86,262.85,14.86]
["binance-futures","BNBUSDT",1658534550030,17.86,262.86,262.85,15.22]
["binance-futures","BNBUSDT",1658534550067,17.86,262.86,262.85,24.5]
["binance-futures","BNBUSDT",1658534550163,18.31,262.86,262.85,24.5]
["binance-futures","BNBUSDT",1658534550235,10.11,262.86,262.85,24.5]
["binance-futures","BNBUSDT",1658534550267,14.96,262.86,262.85,29.3]
["binance-futures","BNBUSDT",1658534550299,14.96,262.86,262.85,29.25]
["binance-futures","BNBUSDT",1658534550501,14.96,262.86,262.85,29.34]
["binance-futures","BNBUSDT",1658534550555,24.71,262.86,262.85,29.34]
["binance-futures","BNBUSDT",1658534550681,24.73,262.86,262.85,29.34]
["binance-futures","BNBUSDT",1658534551029,24.73,262.86,262.85,29.84]
["binance-futures","BNBUSDT",1658534551102,24.49,262.86,262.85,29.34]
["binance-futures","BNBUSDT",1658534551135,24.49,262.86,262.85,44.12]
["binance-futures","BNBUSDT",1658534551320,24.49,262.86,262.85,38.62]
["binance-futures","BNBUSDT",1658534551401,24.56,262.86,262.85,38.62]
["binance-futures","BNBUSDT",1658534552012,24.56,262.86,262.85,39.12]
["binance-futures","BNBUSDT",1658534552051,24.45,262.86,262.85,39.12]
["binance-futures","BNBUSDT",1658534552171,23.95,262.86,262.85,39.12]
["binance-futures","BNBUSDT",1658534552347,23.95,262.86,262.85,38.17]
["binance-futures","BNBUSDT",1658534552360,23.95,262.86,262.85,39.23]
["binance-futures","BNBUSDT",1658534552446,23.95,262.86,262.85,39.25]
["binance-futures","BNBUSDT",1658534552497,23.95,262.86,262.85,38.82]
["binance-futures","BNBUSDT",1658534552527,24.03,262.86,262.85,39.36]
["binance-futures","BNBUSDT",1658534552911,24.03,262.86,262.85,39.28]
["binance-futures","BNBUSDT",1658534552952,24.03,262.86,262.85,37.08]
["binance-futures","BNBUSDT",1658534553031,24.03,262.86,262.85,27.88]
["binance-futures","BNBUSDT",1658534553332,24.06,262.86,262.85,27.88]
["binance-futures","BNBUSDT",1658534553538,25.3,262.86,262.85,21.62]
["binance-futures","BNBUSDT",1658534553712,25.3,262.86,262.85,17.82]
["binance-futures","BNBUSDT",1658534553856,24.06,262.86,262.85,22.62]
["binance-futures","BNBUSDT",1658534554014,24.06,262.86,262.85,22.98]
["binance-futures","BNBUSDT",1658534554053,24.06,262.86,262.85,22.85]
["binance-futures","BNBUSDT",1658534554099,24.04,262.86,262.85,22.87]
["binance-futures","BNBUSDT",1658534554130,24.04,262.86,262.85,23.37]
["binance-futures","BNBUSDT",1658534554157,24.04,262.86,262.85,22.87]
["binance-futures","BNBUSDT",1658534554225,24.04,262.86,262.85,21.88]
["binance-futures","BNBUSDT",1658534554318,24.04,262.86,262.85,21.91]
["binance-futures","BNBUSDT",1658534554358,24.04,262.86,262.85,22.18]
["binance-futures","BNBUSDT",1658534554391,24.04,262.86,262.85,22.2]
["binance-futures","BNBUSDT",1658534554439,24.04,262.86,262.85,22.28]
["binance-futures","BNBUSDT",1658534554482,24.04,262.86,262.85,24.48]
["binance-futures","BNBUSDT",1658534554513,24.04,262.86,262.85,33.53]
["binance-futures","BNBUSDT",1658534554539,24.04,262.86,262.85,24.48]
["binance-futures","BNBUSDT",1658534554771,24.04,262.86,262.85,32.99]
["binance-futures","BNBUSDT",1658534554808,24.04,262.86,262.85,38.49]
["binance-futures","BNBUSDT",1658534554957,24.04,262.86,262.85,32.99]
["binance-futures","BNBUSDT",1658534555013,24.04,262.86,262.85,35.47]
["binance-futures","BNBUSDT",1658534555032,24.04,262.86,262.85,36.72]
["binance-futures","BNBUSDT",1658534555184,24.04,262.86,262.85,35.39]
["binance-futures","BNBUSDT",1658534555226,24.04,262.86,262.85,25.5]
["binance-futures","BNBUSDT",1658534555253,24.05,262.86,262.85,25.5]
["binance-futures","BNBUSDT",1658534555418,24.01,262.86,262.85,25.56]
["binance-futures","BNBUSDT",1658534555574,24.01,262.86,262.85,34.3]
["binance-futures","BNBUSDT",1658534555638,24.01,262.86,262.85,25.56]
["binance-futures","BNBUSDT",1658534555677,23.99,262.86,262.85,23.36]
["binance-futures","BNBUSDT",1658534555706,24.05,262.86,262.85,23.36]
["binance-futures","BNBUSDT",1658534556286,24.05,262.86,262.85,23.34]
["binance-futures","BNBUSDT",1658534556325,26.67,262.86,262.85,22.18]
["binance-futures","BNBUSDT",1658534556415,26.61,262.86,262.85,22.18]
["binance-futures","BNBUSDT",1658534556463,27.94,262.86,262.85,16.41]
["binance-futures","BNBUSDT",1658534556478,27.94,262.86,262.85,16.44]
["binance-futures","BNBUSDT",1658534556520,27.94,262.86,262.85,16.45]
["binance-futures","BNBUSDT",1658534556623,26.61,262.86,262.85,21.29]
["binance-futures","BNBUSDT",1658534556789,26.61,262.86,262.85,23.49]
["binance-futures","BNBUSDT",1658534557116,26.61,262.86,262.85,22.38]
["binance-futures","BNBUSDT",1658534557148,26.61,262.86,262.85,23.48]
["binance-futures","BNBUSDT",1658534557204,26.62,262.86,262.85,23.48]
["binance-futures","BNBUSDT",1658534557259,26.62,262.86,262.85,22.98]
["binance-futures","BNBUSDT",1658534557455,16.87,262.86,262.85,22.98]
["binance-futures","BNBUSDT",1658534557542,16.87,262.86,262.85,23.1]
["binance-futures","BNBUSDT",1658534557564,16.87,262.86,262.85,21.19]
["binance-futures","BNBUSDT",1658534557714,16.91,262.86,262.85,21.19]
["binance-futures","BNBUSDT",1658534558065,16.91,262.86,262.85,21.69]
["binance-futures","BNBUSDT",1658534558110,13.08,262.86,262.85,22.14]
["binance-futures","BNBUSDT",1658534558251,13.09,262.86,262.85,22.14]
["binance-futures","BNBUSDT",1658534558290,13.09,262.86,262.85,22.16]
["binance-futures","BNBUSDT",1658534558331,5.44,262.86,262.85,24.14]
["binance-futures","BNBUSDT",1658534558371,7.69,262.86,262.85,24.14]
["binance-futures","BNBUSDT",1658534558405,15.16,262.86,262.85,24.04]
["binance-futures","BNBUSDT",1658534558433,0.74,262.87,262.85,38.92]
["binance-futures","BNBUSDT",1658534558457,1.54,262.89,262.86,118.22]
["binance-futures","BNBUSDT",1658534558486,1.56,262.91,262.87,60.91]
["binance-futures","BNBUSDT",1658534558511,1.75,262.89,262.88,31.59]
["binance-futures","BNBUSDT",1658534558535,1.56,262.91,262.9,7.36]
["binance-futures","BNBUSDT",1658534558572,11.7,262.91,262.9,24.09]
["binance-futures","BNBUSDT",1658534558619,11.68,262.91,262.9,16.61]
["binance-futures","BNBUSDT",1658534558704,11.68,262.91,262.9,7.61]
["binance-futures","BNBUSDT",1658534558742,11.18,262.91,262.9,7.61]
["binance-futures","BNBUSDT",1658534558814,10.14,262.91,262.9,3.24]
["binance-futures","BNBUSDT",1658534558848,10.14,262.91,262.9,4.19]
["binance-futures","BNBUSDT",1658534558892,10.74,262.91,262.9,4.19]
["binance-futures","BNBUSDT",1658534558898,10.74,262.91,262.9,4.21]
["binance-futures","BNBUSDT",1658534559000,10.74,262.91,262.9,4.32]
["binance-futures","BNBUSDT",1658534559036,10.74,262.91,262.9,4.35]
["binance-futures","BNBUSDT",1658534559075,10.74,262.91,262.9,5.02]
["binance-futures","BNBUSDT",1658534559141,10.83,262.91,262.9,5.02]
["binance-futures","BNBUSDT",1658534559186,10.83,262.91,262.9,3.67]
["binance-futures","BNBUSDT",1658534559283,10.95,262.91,262.9,3.67]
["binance-futures","BNBUSDT",1658534559341,10.95,262.91,262.9,3.69]
["binance-futures","BNBUSDT",1658534559405,20.7,262.91,262.9,3.04]
["binance-futures","BNBUSDT",1658534559429,20.7,262.91,262.9,1.86]
["binance-futures","BNBUSDT",1658534559590,20.7,262.91,262.9,1.85]
["binance-futures","BNBUSDT",1658534560104,15.65,262.91,262.9,9.24]
["binance-futures","BNBUSDT",1658534560254,15.56,262.91,262.9,9.24]
["binance-futures","BNBUSDT",1658534560260,15.56,262.91,262.9,9.69]
["binance-futures","BNBUSDT",1658534560342,13.24,262.91,262.9,8.77]
["binance-futures","BNBUSDT",1658534560367,13.24,262.91,262.9,9.72]
["binance-futures","BNBUSDT",1658534560415,13.69,262.91,262.9,9.32]
["binance-futures","BNBUSDT",1658534560484,12.77,262.91,262.9,9.32]
["binance-futures","BNBUSDT",1658534561035,12.77,262.91,262.9,8.96]
["binance-futures","BNBUSDT",1658534561080,13.65,262.91,262.9,9.33]
["binance-futures","BNBUSDT",1658534561149,13.65,262.91,262.9,4.53]
["binance-futures","BNBUSDT",1658534561213,19.15,262.91,262.9,4.53]
["binance-futures","BNBUSDT",1658534561389,19.15,262.91,262.88,5.05]
["binance-futures","BNBUSDT",1658534561412,10.95,262.89,262.87,0.25]
["binance-futures","BNBUSDT",1658534561430,7.95,262.88,262.87,0.25]
["binance-futures","BNBUSDT",1658534561455,9.49,262.88,262.86,66.81]
["binance-futures","BNBUSDT",1658534561474,4.0,262.87,262.86,66.81]
["binance-futures","BNBUSDT",1658534561492,11.95,262.87,262.86,66.81]
["binance-futures","BNBUSDT",1658534561528,17.0,262.87,262.86,66.81]
["binance-futures","BNBUSDT",1658534561548,19.5,262.87,262.86,66.81]
["binance-futures","BNBUSDT",1658534561564,29.7,262.87,262.84,70.72]
["binance-futures","BNBUSDT",1658534561584,37.7,262.87,262.8,14.8]
["binance-futures","BNBUSDT",1658534561598,35.55,262.87,262.86,4.8]
["binance-futures","BNBUSDT",1658534561619,34.36,262.87,262.83,4.57]
["binance-futures","BNBUSDT",1658534561658,35.06,262.87,262.83,4.57]
["binance-futures","BNBUSDT",1658534561738,22.1,262.85,262.84,0.05]
["binance-futures","BNBUSDT",1658534561780,12.1,262.84,262.82,0.8]
["binance-futures","BNBUSDT",1658534561829,12.1,262.84,262.82,5.0]
["binance-futures","BNBUSDT",1658534561871,16.1,262.84,262.82,5.0]
["binance-futures","BNBUSDT",1658534561933,11.2,262.84,262.82,5.0]
["binance-futures","BNBUSDT",1658534561984,10.2,262.83,262.82,9.8]
["binance-futures","BNBUSDT",1658534562012,6.4,262.83,262.82,4.8]
["binance-futures","BNBUSDT",1658534562046,0.35,262.84,262.82,4.8]
["binance-futures","BNBUSDT",1658534562086,0.35,262.84,262.82,6.55]
["binance-futures","BNBUSDT",1658534562206,0.05,262.84,262.83,19.06]
["binance-futures","BNBUSDT",1658534562250,1.65,262.85,262.83,8.1]
["binance-futures","BNBUSDT",1658534562298,4.8,262.84,262.83,0.6]
["binance-futures","BNBUSDT",1658534562347,9.12,262.84,262.83,7.15]
["binance-futures","BNBUSDT",1658534562391,9.14,262.84,262.83,7.15]
["binance-futures","BNBUSDT",1658534562407,9.62,262.84,262.83,2.35]
["binance-futures","BNBUSDT",1658534562451,9.77,262.84,262.83,2.35]
["binance-futures","BNBUSDT",1658534562629,9.77,262.84,262.82,0.04]
["binance-futures","BNBUSDT",1658534562670,6.75,262.83,262.82,0.04]
["binance-futures","BNBUSDT",1658534562710,6.83,262.83,262.82,5.7]
["binance-futures","BNBUSDT",1658534562780,6.85,262.83,262.82,5.7]
["binance-futures","BNBUSDT",1658534562818,4.54,262.83,262.82,7.45]
["binance-futures","BNBUSDT",1658534562867,3.49,262.83,262.82,7.45]
["binance-futures","BNBUSDT",1658534562920,3.51,262.83,262.82,7.45]
["binance-futures","BNBUSDT",1658534563104,3.53,262.83,262.82,7.45]
["binance-futures","BNBUSDT",1658534563184,3.53,262.83,262.82,7.67]
["binance-futures","BNBUSDT",1658534563214,3.29,262.83,262.82,10.37]
["binance-futures","BNBUSDT",1658534563243,1.03,262.83,262.82,10.37]
["binance-futures","BNBUSDT",1658534563278,1.03,262.83,262.82,11.27]
["binance-futures","BNBUSDT",1658534563314,1.57,262.83,262.82,11.27]
["binance-futures","BNBUSDT",1658534563344,1.57,262.83,262.82,10.37]
["binance-futures","BNBUSDT",1658534563376,1.57,262.83,262.82,10.39]
["binance-futures","BNBUSDT",1658534563423,1.57,262.83,262.82,8.82]
["binance-futures","BNBUSDT",1658534563454,1.57,262.83,262.82,14.72]
["binance-futures","BNBUSDT",1658534563533,1.57,262.83,262.82,16.92]
["binance-futures","BNBUSDT",1658534563677,1.57,262.83,262.82,80.92]
["binance-futures","BNBUSDT",1658534563726,1.57,262.83,262.82,81.68]
["binance-futures","BNBUSDT",1658534563758,1.57,262.83,262.82,76.61]
["binance-futures","BNBUSDT",1658534563796,0.04,262.86,262.84,54.97]
["binance-futures","BNBUSDT",1658534563828,0.04,262.86,262.85,59.37]
["binance-futures","BNBUSDT",1658534563861,0.04,262.86,262.85,59.19]
["binance-futures","BNBUSDT",1658534563895,0.04,262.86,262.85,67.42]
["binance-futures","BNBUSDT",1658534563924,0.04,262.86,262.85,59.59]
["binance-futures","BNBUSDT",1658534563958,0.04,262.86,262.85,60.71]
["binance-futures","BNBUSDT",1658534563983,0.02,262.86,262.85,65.71]
["binance-futures","BNBUSDT",1658534564071,2.77,262.87,262.86,125.41]
["binance-futures","BNBUSDT",1658534564105,2.77,262.87,262.86,120.91]
["binance-futures","BNBUSDT",1658534564135,2.77,262.87,262.86,56.91]
["binance-futures","BNBUSDT",1658534564183,5.27,262.87,262.86,12.15]
["binance-futures","BNBUSDT",1658534564285,5.27,262.87,262.86,12.17]
["binance-futures","BNBUSDT",1658534564342,0.02,262.87,262.86,13.07]
["binance-futures","BNBUSDT",1658534564414,0.02,262.87,262.86,13.09]
["binance-futures","BNBUSDT",1658534564498,0.02,262.87,262.86,13.16]
["binance-futures","BNBUSDT",1658534564709,0.14,262.87,262.86,13.16]
["binance-futures","BNBUSDT",1658534564828,0.14,262.87,262.86,12.62]
["binance-futures","BNBUSDT",1658534565134,0.58,262.87,262.86,12.62]
["binance-futures","BNBUSDT",1658534565204,5.78,262.87,262.86,10.63]
["binance-futures","BNBUSDT",1658534565234,5.78,262.87,262.86,5.03]
["binance-futures","BNBUSDT",1658534565274,5.78,262.87,262.86,4.91]
["binance-futures","BNBUSDT",1658534565303,6.14,262.87,262.86,0.11]
["binance-futures","BNBUSDT",1658534565365,9.44,262.87,262.86,0.11]
["binance-futures","BNBUSDT",1658534565385,17.52,262.87,262.86,0.11]
["binance-futures","BNBUSDT",1658534565410,17.59,262.87,262.86,0.09]
["binance-futures","BNBUSDT",1658534565472,17.72,262.87,262.86,0.09]
["binance-futures","BNBUSDT",1658534565516,18.84,262.87,262.86,0.09]
["binance-futures","BNBUSDT",1658534566015,20.8,262.87,262.86,0.09]
["binance-futures","BNBUSDT",1658534566125,15.48,262.84,262.82,5.76]
["binance-futures","BNBUSDT",1658534566149,12.25,262.84,262.83,4.82]
["binance-futures","BNBUSDT",1658534566189,9.71,262.83,262.82,9.81]
["binance-futures","BNBUSDT",1658534566220,0.11,262.83,262.82,9.81]
["binance-futures","BNBUSDT",1658534566259,2.42,262.84,262.83,2.5]
["binance-futures","BNBUSDT",1658534566290,2.34,262.84,262.83,2.5]
["binance-futures","BNBUSDT",1658534566315,2.34,262.84,262.83,7.5]
["binance-futures","BNBUSDT",1658534566367,2.36,262.84,262.83,12.3]
["binance-futures","BNBUSDT",1658534566437,2.43,262.84,262.83,12.3]
["binance-futures","BNBUSDT",1658534566473,2.45,262.84,262.83,12.3]
["binance-futures","BNBUSDT",1658534566750,0.7,262.84,262.83,12.3]
["binance-futures","BNBUSDT",1658534566959,0.62,262.84,262.83,7.5]
["binance-futures","BNBUSDT",1658534567025,0.4,262.84,262.83,7.5]
["binance-futures","BNBUSDT",1658534567061,0.27,262.84,262.83,9.25]
["binance-futures","BNBUSDT",1658534567161,0.29,262.84,262.83,9.25]
["binance-futures","BNBUSDT",1658534567275,0.31,262.84,262.83,9.25]
["binance-futures","BNBUSDT",1658534567406,0.33,262.84,262.83,9.25]
["binance-futures","BNBUSDT",1658534567447,4.8,262.85,262.84,8.75]
["binance-futures","BNBUSDT",1658534567669,5.86,262.83,262.82,0.76]
["binance-futures","BNBUSDT",1658534567700,4.65,262.83,262.82,0.76]
["binance-futures","BNBUSDT",1658534567732,4.25,262.83,262.82,10.56]
["binance-futures","BNBUSDT",1658534567769,2.2,262.83,262.82,10.56]
["binance-futures","BNBUSDT",1658534568068,2.2,262.83,262.82,11.22]
["binance-futures","BNBUSDT",1658534568111,1.99,262.83,262.82,11.22]
["binance-futures","BNBUSDT",1658534568146,3.21,262.83,262.82,11.22]
["binance-futures","BNBUSDT",1658534568233,3.27,262.83,262.82,11.22]
["binance-futures","BNBUSDT",1658534568277,5.77,262.83,262.82,4.89]
["binance-futures","BNBUSDT",1658534568642,5.77,262.83,262.82,0.66]
["binance-futures","BNBUSDT",1658534569163,5.91,262.83,262.82,0.66]
["binance-futures","BNBUSDT",1658534569219,3.28,262.83,262.82,5.29]
["binance-futures","BNBUSDT",1658534569246,1.66,262.83,262.82,8.29]
["binance-futures","BNBUSDT",1658534569290,1.7,262.83,262.82,8.29]
["binance-futures","BNBUSDT",1658534569319,1.7,262.83,262.82,8.39]
["binance-futures","BNBUSDT",1658534569367,1.73,262.83,262.82,8.39]
["binance-futures","BNBUSDT",1658534569408,0.85,262.83,262.82,36.93]
["binance-futures","BNBUSDT",1658534569443,0.87,262.83,262.82,64.58]
["binance-futures","BNBUSDT",1658534569482,0.87,262.83,262.82,68.71]
["binance-futures","BNBUSDT",1658534569597,0.87,262.83,262.82,82.22]
["binance-futures","BNBUSDT",1658534569667,0.87,262.83,262.82,82.26]
["binance-futures","BNBUSDT",1658534569736,3.0,262.84,262.82,88.52]
["binance-futures","BNBUSDT",1658534569773,1.59,262.84,262.83,97.73]
["binance-futures","BNBUSDT",1658534569802,1.59,262.84,262.83,103.23]
["binance-futures","BNBUSDT",1658534569838,1.59,262.84,262.83,92.03]
["binance-futures","BNBUSDT",1658534569892,1.59,262.84,262.83,88.24]
["binance-futures","BNBUSDT",1658534569923,1.59,262.84,262.83,84.36]
["binance-futures","BNBUSDT",1658534570007,1.59,262.84,262.83,88.18]
["binance-futures","BNBUSDT",1658534570176,1.61,262.84,262.83,87.2]
["binance-futures","BNBUSDT",1658534570223,1.63,262.84,262.83,87.18]
["binance-futures","BNBUSDT",1658534570378,1.66,262.84,262.83,82.03]
["binance-futures","BNBUSDT",1658534570582,1.66,262.84,262.83,79.33]
["binance-futures","BNBUSDT",1658534570730,1.66,262.84,262.83,80.85]
["binance-futures","BNBUSDT",1658534570780,1.66,262.84,262.83,74.7]
["binance-futures","BNBUSDT",1658534570859,8.35,262.84,262.83,73.8]
["binance-futures","BNBUSDT",1658534570874,5.91,262.84,262.83,73.8]
["binance-futures","BNBUSDT",1658534571147,5.91,262.84,262.83,73.82]
["binance-futures","BNBUSDT",1658534571183,13.41,262.84,262.83,41.65]
["binance-futures","BNBUSDT",1658534571218,13.41,262.84,262.83,15.62]
["binance-futures","BNBUSDT",1658534571245,13.41,262.84,262.83,12.62]
["binance-futures","BNBUSDT",1658534571289,10.78,262.84,262.83,12.62]
["binance-futures","BNBUSDT",1658534571303,10.76,262.84,262.83,12.64]
["binance-futures","BNBUSDT",1658534571334,11.04,262.84,262.83,12.64]
["binance-futures","BNBUSDT",1658534571398,6.24,262.84,262.83,17.44]
["binance-futures","BNBUSDT",1658534571581,6.24,262.84,262.83,16.32]
["binance-futures","BNBUSDT",1658534571637,39.89,262.87,262.83,16.32]
["binance-futures","BNBUSDT",1658534571680,4.8,262.86,262.85,9.27]
["binance-futures","BNBUSDT",1658534571701,6.55,262.86,262.85,9.29]
["binance-futures","BNBUSDT",1658534571731,6.55,262.86,262.85,4.29]
["binance-futures","BNBUSDT",1658534571920,6.55,262.86,262.85,4.51]
["binance-futures","BNBUSDT",1658534572068,9.05,262.86,262.85,0.24]
["binance-futures","BNBUSDT",1658534572098,9.15,262.86,262.85,0.24]
["binance-futures","BNBUSDT",1658534572319,8.94,262.86,262.85,0.24]
["binance-futures","BNBUSDT",1658534572357,8.94,262.86,262.85,0.23]
["binance-futures","BNBUSDT",1658534572382,8.83,262.86,262.85,0.23]
["binance-futures","BNBUSDT",1658534572461,11.53,262.86,262.85,0.23]
["binance-futures","BNBUSDT",1658534572907,5.0,262.83,262.82,9.13]
["binance-futures","BNBUSDT",1658534572934,14.05,262.83,262.82,31.87]
["binance-futures","BNBUSDT",1658534572962,9.05,262.83,262.82,27.3]
["binance-futures","BNBUSDT",1658534573003,9.05,262.83,262.82,27.66]
["binance-futures","BNBUSDT",1658534573034,4.25,262.83,262.82,32.97]
["binance-futures","BNBUSDT",1658534573211,4.25,262.83,262.82,33.57]
["binance-futures","BNBUSDT",1658534573232,4.35,262.83,262.82,33.59]
["binance-futures","BNBUSDT",1658534573273,4.35,262.83,262.82,32.81]
["binance-futures","BNBUSDT",1658534573333,4.38,262.83,262.82,32.83]
["binance-futures","BNBUSDT",1658534573464,1.88,262.83,262.82,32.89]
["binance-futures","BNBUSDT",1658534573636,3.73,262.83,262.82,28.09]
["binance-futures","BNBUSDT",1658534573669,11.73,262.83,262.82,27.73]
["binance-futures","BNBUSDT",1658534573695,6.23,262.83,262.82,27.73]
["binance-futures","BNBUSDT",1658534574098,6.23,262.83,262.82,27.27]
["binance-futures","BNBUSDT",1658534574200,6.23,262.83,262.82,27.3]
["binance-futures","BNBUSDT",1658534574344,6.23,262.83,262.82,27.28]
["binance-futures","BNBUSDT",1658534574382,6.26,262.83,262.82,27.28]
["binance-futures","BNBUSDT",1658534574455,0.2,262.83,262.82,32.08]
["binance-futures","BNBUSDT",1658534575026,0.2,262.83,262.82,32.44]
["binance-futures","BNBUSDT",1658534575341,0.17,262.83,262.82,32.44]
["binance-futures","BNBUSDT",1658534575367,0.17,262.83,262.82,32.88]
["binance-futures","BNBUSDT",1658534575677,0.17,262.83,262.82,33.38]
["binance-futures","BNBUSDT",1658534575712,0.17,262.83,262.82,32.88]
["binance-futures","BNBUSDT",1658534575729,0.17,262.83,262.82,33.64]
["binance-futures","BNBUSDT",1658534575836,0.17,262.83,262.82,33.23]
["binance-futures","BNBUSDT",1658534576053,1.8,262.85,262.84,19.95]
["binance-futures","BNBUSDT",1658534576076,0.05,262.85,262.84,19.95]
["binance-futures","BNBUSDT",1658534576119,1.56,262.86,262.84,19.05]
["binance-futures","BNBUSDT",1658534576152,9.38,262.86,262.85,10.89]
["binance-futures","BNBUSDT",1658534576187,6.34,262.86,262.85,10.57]
["binance-futures","BNBUSDT",1658534576212,11.39,262.86,262.85,8.07]
["binance-futures","BNBUSDT",1658534576248,19.09,262.86,262.85,8.35]
["binance-futures","BNBUSDT",1658534576294,20.53,262.86,262.85,8.35]
["binance-futures","BNBUSDT",1658534576334,20.37,262.84,262.83,0.05]
["binance-futures","BNBUSDT",1658534576445,20.37,262.84,262.83,0.11]
["binance-futures","BNBUSDT",1658534576529,20.39,262.84,262.83,0.11]
["binance-futures","BNBUSDT",1658534576574,25.89,262.84,262.83,0.06]
["binance-futures","BNBUSDT",1658534576682,26.21,262.84,262.83,0.06]
["binance-futures","BNBUSDT",1658534576915,23.51,262.84,262.83,0.06]
["binance-futures","BNBUSDT",1658534577092,23.57,262.84,262.83,0.38]
["binance-futures","BNBUSDT",1658534577277,18.07,262.84,262.83,0.38]
["binance-futures","BNBUSDT",1658534577328,11.2,262.81,262.8,19.01]
["binance-futures","BNBUSDT",1658534577355,4.85,262.81,262.8,23.81]
["binance-futures","BNBUSDT",1658534577398,3.1,262.81,262.8,47.21]
["binance-futures","BNBUSDT",1658534577434,0.6,262.81,262.8,47.21]
["binance-futures","BNBUSDT",1658534577476,4.08,262.82,262.81,12.44]
["binance-futures","BNBUSDT",1658534577507,4.08,262.82,262.81,12.09]
["binance-futures","BNBUSDT",1658534577529,4.1,262.82,262.81,12.09]
["binance-futures","BNBUSDT",1658534577607,4.54,262.82,262.81,12.09]
["binance-futures","BNBUSDT",1658534577872,4.54,262.82,262.81,12.11]
["binance-futures","BNBUSDT",1658534577919,0.46,262.82,262.81,16.91]
["binance-futures","BNBUSDT",1658534577947,0.46,262.82,262.81,17.51]
["binance-futures","BNBUSDT",1658534577987,0.46,262.82,262.81,24.76]
["binance-futures","BNBUSDT",1658534578019,0.46,262.82,262.81,25.12]
["binance-futures","BNBUSDT",1658534578046,0.46,262.82,262.81,25.53]
["binance-futures","BNBUSDT",1658534578264,0.48,262.82,262.81,25.51]
["binance-futures","BNBUSDT",1658534578355,0.5,262.82,262.81,25.51]
["binance-futures","BNBUSDT",1658534578433,0.5,262.82,262.81,26.41]
["binance-futures","BNBUSDT",1658534578692,0.46,262.82,262.81,26.41]
["binance-futures","BNBUSDT",1658534578849,2.33,262.84,262.83,12.84]
["binance-futures","BNBUSDT",1658534578875,7.13,262.84,262.83,18.44]
["binance-futures","BNBUSDT",1658534578929,7.13,262.84,262.83,14.44]
["binance-futures","BNBUSDT",1658534598214,38.73,262.77,262.76,6.04]
["binance-futures","BNBUSDT",1658534620631,12.14,262.44,262.43,3.74]
["binance-futures","BNBUSDT",1658534666539,4.78,262.24,262.23,15.99]
["binance-futures","BNBUSDT",1658534741665,57.19,261.9,261.89,0.63]
["binance-futures","BNBUSDT",1658534772988,19.4,261.51,261.5,5.04]
["binance-futures","BNBUSDT",1658534785206,5.0,261.44,261.43,1.86]
["binance-futures","BNBUSDT",1658534834748,61.96,261.55,261.54,0.5]
["binance-futures","BNBUSDT",1658534872289,16.22,261.21,261.2,5.36]
["binance-futures","BNBUSDT",1658534893307,35.07,261.41,261.37,1.54]
["binance-futures","BNBUSDT",1658534947581,33.85,261.28,261.27,8.68]
["binance-futures","BNBUSDT",1658534982526,0.7,261.57,261.56,25.13]
["binance-futures","BNBUSDT",1658535002540,13.96,262.09,262.08,4.02]
["binance-futures","BNBUSDT",1658535040837,4.25,262.03,262.02,5.17]
["binance-futures","BNBUSDT",1658535090535,286.76,261.64,261.63,38.34]
["binance-futures","BNBUSDT",1658535132032,28.44,261.76,261.75,0.38]
["binance-futures","BNBUSDT",1658535148417,63.08,262.2,262.19,30.44]
["binance-futures","BNBUSDT",1658535198757,0.18,262.9,262.89,36.66]
["binance-futures","BNBUSDT",1658535236192,14.58,262.63,262.62,20.86]
["binance-futures","BNBUSDT",1658535241196,7.56,262.62,262.61,20.71]
["binance-futures","BNBUSDT",1658535295803,16.88,262.7,262.69,1.71]
["binance-futures","BNBUSDT",1658535333543,0.18,262.42,262.41,11.25]
["binance-futures","BNBUSDT",1658535358537,52.44,262.68,262.67,2.8]
["binance-futures","BNBUSDT",1658535402653,4.48,262.7,262.66,92.45]
["binance-futures","BNBUSDT",1658535441811,2.27,263.02,263.01,21.66]
["binance-futures","BNBUSDT",1658535482590,21.6,263.2,263.19,22.34]
["binance-futures","BNBUSDT",1658535508604,32.36,262.88,262.87,17.92]
["binance-futures","BNBUSDT",1658535551474,12.52,263.06,263.05,0.52]
["binance-futures","BNBUSDT",1658535573770,5.05,262.92,262.91,0.12]
["binance-futures","BNBUSDT",1658535621803,6.59,263.03,263.02,27.4]
["binance-futures","BNBUSDT",1658535688105,11.47,263.08,263.07,10.76]
["binance-futures","BNBUSDT",1658535740497,6.02,262.96,262.95,14.31]
["binance-futures","BNBUSDT",1658535747378,19.95,262.96,262.95,14.43]
["binance-futures","BNBUSDT",1658535833046,5.29,263.1,263.09,20.23]
["binance-futures","BNBUSDT",1658535857342,6.34,263.14,263.13,35.55]
["binance-futures","BNBUSDT",1658535942005,24.28,263.14,263.13,9.77]
["binance-futures","BNBUSDT",1658535971077,25.75,263.37,263.36,5.86]
["binance-futures","BNBUSDT",1658536012687,3.45,263.5,263.49,50.16]
["binance-futures","BNBUSDT",1658536038121,3.27,263.51,263.5,23.02]
["binance-futures","BNBUSDT",1658536075622,0.63,263.53,263.52,38.97]
["binance-futures","BNBUSDT",1658536128019,0.21,263.45,263.44,18.96]
["binance-futures","BNBUSDT",1658536161750,35.37,263.41,263.4,9.45]
["binance-futures","BNBUSDT",1658536217245,0.24,263.44,263.43,48.99]
["binance-futures","BNBUSDT",1658536276238,64.63,263.78,263.77,9.85]
["binance-futures","BNBUSDT",1658536288295,44.45,263.78,263.77,47.35]
["binance-futures","BNBUSDT",1658536323970,13.29,263.81,263.8,16.5]
["binance-futures","BNBUSDT",1658536392605,11.53,263.65,263.64,46.68]
["binance-futures","BNBUSDT",1658536437754,27.22,263.84,263.83,3.96]
["binance-futures","BNBUSDT",1658536476215,34.15,263.96,263.95,0.05]
["binance-futures","BNBUSDT",1658536483075,2.76,264.05,264.04,13.16]
["binance-futures","BNBUSDT",1658536545414,51.17,263.84,263.83,5.28]
["binance-futures","BNBUSDT",1658536573371,37.44,263.81,263.8,11.87]
["binance-futures","BNBUSDT",1658536622987,34.51,263.65,263.64,17.44]
["binance-futures","BNBUSDT",1658536686160,7.31,263.69,263.68,9.42]
["binance-futures","BNBUSDT",1658536711408,1.54,263.61,263.6,37.94]
["binance-futures","BNBUSDT",1658536772338,10.12,263.74,263.73,0.19]
["binance-futures","BNBUSDT",1658536836312,1.86,263.63,263.62,44.63]
["binance-futures","BNBUSDT",1658536841075,14.89,263.65,263.64,0.3]
["binance-futures","BNBUSDT",1658536915629,4.56,263.61,263.6,6.58]
["binance-futures","BNBUSDT",1658536969148,11.28,263.42,263.41,7.84]
["binance-futures","BNBUSDT",1658537019483,14.2,263.27,263.26,32.69]
["binance-futures","BNBUSDT",1658537066026,17.14,263.02,263.01,24.6]
["binance-futures","BNBUSDT",1658537096460,7.51,263.14,263.13,5.78]
["binance-futures","BNBUSDT",1658537148350,21.18,263.09,263.08,6.88]
["binance-futures","BNBUSDT",1658537175833,1.34,263.06,263.05,42.05]
["binance-futures","BNBUSDT",1658537233763,31.47,263.02,263.01,1.82]
["binance-futures","BNBUSDT",1658537287219,1.54,263.02,263.01,17.05]
["binance-futures","BNBUSDT",1658537321723,8.98,263.05,263.04,5.82]
["binance-futures","BNBUSDT",1658537394123,17.94,263.15,263.14,4.5]
["binance-futures","BNBUSDT",1658537429046,14.29,263.25,263.24,4.25]
["binance-futures","BNBUSDT",1658537456942,3.62,263.45,263.44,30.17]
["binance-futures","BNBUSDT",1658537511966,0.02,263.7,263.69,66.09]
["binance-futures","BNBUSDT",1658537570655,10.08,264.01,264.0,6.27]
["binance-futures","BNBUSDT",1658537617290,7.89,264.09,264.08,8.52]
["binance-futures","BNBUSDT",1658537691045,3.67,264.08,264.07,16.52]
["binance-futures","BNBUSDT",1658537726389,35.03,264.14,264.13,12.11]
["binance-futures","BNBUSDT",1658537766405,4.29,264.34,264.33,7.66]
["binance-futures","BNBUSDT",1658537794965,17.56,264.4,264.39,0.61]
["binance-futures","BNBUSDT",1658537847361,31.73,264.42,264.41,1.55]
["binance-futures","BNBUSDT",1658537898414,5.02,264.43,264.42,7.82]
["binance-futures","BNBUSDT",1658537924685,2.1,264.63,264.62,16.73]
["binance-futures","BNBUSDT",1658537973614,11.21,264.48,264.47,8.93]
["binance-futures","BNBUSDT",1658538012219,13.32,264.56,264.55,11.89]
["binance-futures","BNBUSDT",1658538055476,40.3,264.65,264.64,1.75]
["binance-futures","BNBUSDT",1658538102312,4.64,264.65,264.64,11.09]
["binance-futures","BNBUSDT",1658538167585,7.92,265.06,265.05,0.05]
["binance-futures","BNBUSDT",1658538217810,10.45,264.78,264.77,10.38]
["binance-futures","BNBUSDT",1658538233082,19.03,264.77,264.76,2.27]
["binance-futures","BNBUSDT",1658538296370,6.85,264.8,264.79,11.71]
["binance-futures","BNBUSDT",1658538352848,7.86,264.64,264.63,8.48]
["binance-futures","BNBUSDT",1658538403242,17.65,264.7,264.69,0.59]
["binance-futures","BNBUSDT",1658538433172,1.41,264.61,264.6,19.35]
["binance-futures","BNBUSDT",1658538471516,5.3,264.74,264.73,15.19]
["binance-futures","BNBUSDT",1658538522074,1.47,264.94,264.93,8.24]
["binance-futures","BNBUSDT",1658538585471,41.24,264.95,264.94,18.31]
["binance-futures","BNBUSDT",1658538640291,38.2,264.74,264.73,43.92]
["binance-futures","BNBUSDT",1658538666248,1.86,264.94,264.93,59.3]
["binance-futures","BNBUSDT",1658538720221,2.11,264.9,264.89,7.75]
["binance-futures","BNBUSDT",1658538815378,22.4,264.99,264.98,7.0]
["binance-futures","BNBUSDT",1658538863382,41.2,265.58,265.57,1.86]
["binance-futures","BNBUSDT",1658538900213,16.23,265.2,265.19,10.12]
["binance-futures","BNBUSDT",1658538923323,9.56,265.36,265.35,39.06]
["binance-futures","BNBUSDT",1658538938637,0.02,265.51,265.5,20.46]
["binance-futures","BNBUSDT",1658538986642,33.83,266.25,266.24,35.32]
["binance-futures","BNBUSDT",1658539006008,8.58,266.33,266.32,5.0]
["binance-futures","BNBUSDT",1658539042717,53.02,266.54,266.53,0.09]
["binance-futures","BNBUSDT",1658539058919,11.77,266.83,266.8,0.6]
["binance-futures","BNBUSDT",1658539084878,396.97,266.68,266.67,1.59]
["binance-futures","BNBUSDT",1658539132968,10.51,267.02,267.01,5.32]
["binance-futures","BNBUSDT",1658539150664,13.0,266.9,266.89,54.33]
["binance-futures","BNBUSDT",1658539195692,9.85,267.06,267.05,0.19]
["binance-futures","BNBUSDT",1658539237760,23.6,267.19,267.18,8.8]
["binance-futures","BNBUSDT",1658539302300,10.41,266.52,266.51,18.63]
["binance-futures","BNBUSDT",1658539305611,5.51,266.41,266.4,3.96]
["binance-futures","BNBUSDT",1658539392573,5.34,266.77,266.76,6.06]
["binance-futures","BNBUSDT",1658539446151,6.88,266.65,266.64,22.79]
["binance-futures","BNBUSDT",1658539493474,36.99,266.89,266.88,2.3]
["binance-futures","BNBUSDT",1658539533642,4.85,266.9,266.89,14.17]
["binance-futures","BNBUSDT",1658539587228,15.28,266.71,266.7,6.72]
["binance-futures","BNBUSDT",1658539611760,5.47,267.0,266.99,11.21]
["binance-futures","BNBUSDT",1658539656549,7.37,267.05,267.04,0.64]
["binance-futures","BNBUSDT",1658539717896,3.48,266.79,266.78,6.39]
["binance-futures","BNBUSDT",1658539741407,16.74,266.71,266.7,3.19]
["binance-futures","BNBUSDT",1658539802273,8.45,266.99,266.98,2.96]
["binance-futures","BNBUSDT",1658539852326,19.78,266.69,266.68,47.29]
["binance-futures","BNBUSDT",1658539933507,6.41,266.96,266.95,12.74]
["binance-futures","BNBUSDT",1658539965387,7.98,266.79,266.78,5.13]
["binance-futures","BNBUSDT",1658540022064,0.35,266.86,266.85,120.79]
["binance-futures","BNBUSDT",1658540068091,8.1,267.29,267.28,37.07]
["binance-futures","BNBUSDT",1658540122568,159.91,267.33,267.32,2.16]
["binance-futures","BNBUSDT",1658540156134,22.42,267.39,267.38,7.95]
["binance-futures","BNBUSDT",1658540196617,13.1,267.81,267.8,0.69]
["binance-futures","BNBUSDT",1658540223163,26.81,267.66,267.64,0.15]
["binance-futures","BNBUSDT",1658540270732,15.57,267.65,267.64,10.95]
["binance-futures","BNBUSDT",1658540324418,20.41,267.7,267.69,1.51]
["binance-futures","BNBUSDT",1658540387105,5.68,267.91,267.9,13.53]
["binance-futures","BNBUSDT",1658540403122,3.45,267.89,267.88,32.51]
["binance-futures","BNBUSDT",1658540457249,9.78,267.98,267.97,7.25]
["binance-futures","BNBUSDT",1658540522340,36.76,268.04,268.03,387.03]
["binance-futures","BNBUSDT",1658540526319,12.63,268.05,268.04,135.45]
["binance-futures","BNBUSDT",1658540609168,53.34,268.15,268.14,0.21]
["binance-futures","BNBUSDT",1658540635414,15.99,268.32,268.31,2.47]
["binance-futures","BNBUSDT",1658540667949,118.77,268.02,268.01,4.33]
["binance-futures","BNBUSDT",1658540688441,0.2,267.83,267.82,35.94]
["binance-futures","BNBUSDT",1658540730242,21.85,267.72,267.71,31.53]
["binance-futures","BNBUSDT",1658540786531,93.1,267.69,267.68,16.25]
["binance-futures","BNBUSDT",1658540803114,0.37,267.46,267.45,27.5]
["binance-futures","BNBUSDT",1658540851319,13.48,267.35,267.34,42.9]
["binance-futures","BNBUSDT",1658540878962,3.99,267.55,267.54,8.77]
["binance-futures","BNBUSDT",1658540927388,1.75,267.75,267.71,71.73]
["binance-futures","BNBUSDT",1658540965899,6.74,267.6,267.59,23.26]
["binance-futures","BNBUSDT",1658541051961,8.93,267.57,267.56,3.71]
["binance-futures","BNBUSDT",1658541059048,5.64,267.59,267.58,5.9]
["binance-futures","BNBUSDT",1658541143164,24.5,267.35,267.34,18.19]
["binance-futures","BNBUSDT",1658541197212,42.57,267.43,267.42,18.57]
["binance-futures","BNBUSDT",1658541217123,50.17,267.43,267.42,12.46]
["binance-futures","BNBUSDT",1658541295075,31.5,267.24,267.23,12.42]
["binance-futures","BNBUSDT",1658541356249,28.78,267.18,267.17,80.91]
["binance-futures","BNBUSDT",1658541395452,5.6,266.83,266.82,1.48]
["binance-futures","BNBUSDT",1658541427684,6.06,266.85,266.84,24.27]
["binance-futures","BNBUSDT",1658541458856,9.52,266.81,266.8,10.03]
["binance-futures","BNBUSDT",1658541510413,0.4,266.55,266.54,11.43]
["binance-futures","BNBUSDT",1658541566396,4.77,266.58,266.57,17.96]
["binance-futures","BNBUSDT",1658541612588,5.61,266.58,266.57,0.48]
["binance-futures","BNBUSDT",1658541658133,18.94,266.56,266.55,33.66]
["binance-futures","BNBUSDT",1658541685886,7.3,266.56,266.55,0.22]
["binance-futures","BNBUSDT",1658541758145,6.91,266.79,266.78,21.56]
["binance-futures","BNBUSDT",1658541803135,5.74,267.06,267.05,7.67]
["binance-futures","BNBUSDT",1658541852250,3.05,267.03,267.02,1.59]
["binance-futures","BNBUSDT",1658541872574,30.53,266.97,266.96,0.02]
["binance-futures","BNBUSDT",1658541944277,3.66,267.19,267.18,6.14]
["binance-futures","BNBUSDT",1658541989045,10.87,267.54,267.53,1.62]
["binance-futures","BNBUSDT",1658542016209,14.31,267.44,267.43,2.11]
["binance-futures","BNBUSDT",1658542058014,9.96,267.69,267.68,21.3]
["binance-futures","BNBUSDT",1658542085793,37.1,267.68,267.67,9.18]
["binance-futures","BNBUSDT",1658542114105,66.9,267.67,267.66,14.98]
["binance-futures","BNBUSDT",1658542160952,39.69,267.55,267.54,9.21]
["binance-futures","BNBUSDT",1658542245706,34.78,267.52,267.51,11.81]
["binance-futures","BNBUSDT",1658542252758,6.46,267.53,267.52,5.44]
["binance-futures","BNBUSDT",1658542317428,3.56,267.82,267.81,20.64]
["binance-futures","BNBUSDT",1658542363669,0.12,267.75,267.74,37.73]
["binance-futures","BNBUSDT",1658542421009,13.14,267.95,267.94,8.54]
["binance-futures","BNBUSDT",1658542440318,20.86,267.86,267.85,0.11]
["binance-futures","BNBUSDT",1658542490309,4.69,267.92,267.91,4.32]
["binance-futures","BNBUSDT",1658542525707,1.96,267.76,267.75,17.94]
["binance-futures","BNBUSDT",1658542551656,2.27,267.49,267.48,10.68]
["binance-futures","BNBUSDT",1658542593429,23.16,267.19,267.18,10.53]
["binance-futures","BNBUSDT",1658542620672,16.74,267.12,267.11,22.67]
["binance-futures","BNBUSDT",1658542713976,11.56,267.16,267.15,325.07]
["binance-futures","BNBUSDT",1658542739105,1.73,267.08,267.07,39.28]
["binance-futures","BNBUSDT",1658542824436,20.69,267.36,267.35,9.42]
["binance-futures","BNBUSDT",1658542831130,7.62,267.36,267.35,5.76]
["binance-futures","BNBUSDT",1658542897285,50.17,267.29,267.28,12.4]
["binance-futures","BNBUSDT",1658542975274,132.97,267.41,267.4,0.76]
["binance-futures","BNBUSDT",1658543030277,28.57,267.57,267.56,16.39]
["binance-futures","BNBUSDT",1658543051374,41.73,267.56,267.55,6.86]
["binance-futures","BNBUSDT",1658543089607,64.07,267.41,267.4,4.6]
["binance-futures","BNBUSDT",1658543147485,8.18,267.32,267.31,40.84]
["binance-futures","BNBUSDT",1658543199559,32.19,267.15,267.14,8.4]
["binance-futures","BNBUSDT",1658543231485,25.41,267.04,267.03,5.56]
["binance-futures","BNBUSDT",1658543267066,1.51,267.04,267.03,0.34]
["binance-futures","BNBUSDT",1658543329183,6.56,267.12,267.11,61.87]
["binance-futures","BNBUSDT",1658543384702,3.82,267.42,267.41,9.29]
["binance-futures","BNBUSDT",1658543433389,13.69,267.62,267.61,9.46]
["binance-futures","BNBUSDT",1658543445140,31.68,267.59,267.58,4.59]
["binance-futures","BNBUSDT",1658543486561,3.57,267.74,267.73,14.83]
["binance-futures","BNBUSDT",1658543541995,30.68,267.7,267.69,3.02]
["binance-futures","BNBUSDT",1658543590272,12.5,267.57,267.56,0.52]
["binance-futures","BNBUSDT",1658543624613,5.28,267.52,267.51,7.99]
["binance-futures","BNBUSDT",1658543662367,20.18,267.27,267.26,3.39]
["binance-futures","BNBUSDT",1658543715193,179.19,267.11,267.1,9.69]
["binance-futures","BNBUSDT",1658543740227,0.62,267.1,267.09,12.23]
["binance-futures","BNBUSDT",1658543789230,2.9,266.98,266.97,67.83]
["binance-futures","BNBUSDT",1658543873073,12.46,266.99,266.98,8.1]
["binance-futures","BNBUSDT",1658543886747,17.12,266.98,266.97,0.37]
["binance-futures","BNBUSDT",1658543944545,4.14,266.97,266.96,0.05]
["binance-futures","BNBUSDT",1658544011217,12.03,267.26,267.25,4.5]
["binance-futures","BNBUSDT",1658544025916,7.37,267.13,267.12,6.22]
["binance-futures","BNBUSDT",1658544076014,11.04,267.04,267.03,0.11]
["binance-futures","BNBUSDT",1658544162395,14.66,266.99,266.98,0.08]
["binance-futures","BNBUSDT",1658544224759,5.48,266.92,266.91,34.11]
["binance-futures","BNBUSDT",1658544261957,36.93,267.0,266.99,44.23]
["binance-futures","BNBUSDT",1658544297051,32.96,267.13,267.12,8.66]
["binance-futures","BNBUSDT",1658544366681,3.7,266.63,266.62,6.59]
["binance-futures","BNBUSDT",1658544396262,3.07,266.69,266.68,42.25]
["binance-futures","BNBUSDT",1658544454496,70.48,266.55,266.51,6.53]
["binance-futures","BNBUSDT",1658544504427,30.37,266.42,266.38,30.4]
["binance-futures","BNBUSDT",1658544526792,9.15,266.23,266.22,6.06]
["binance-futures","BNBUSDT",1658544568332,0.74,266.46,266.45,45.49]
["binance-futures","BNBUSDT",1658544650171,2.94,266.38,266.37,10.6]
["binance-futures","BNBUSDT",1658544655051,51.83,266.41,266.4,0.29]
["binance-futures","BNBUSDT",1658544711063,15.77,266.24,266.23,5.52]
["binance-futures","BNBUSDT",1658544757247,3.76,266.15,266.14,10.87]
["binance-futures","BNBUSDT",1658544811595,16.12,265.86,265.85,65.09]
["binance-futures","BNBUSDT",1658544815954,0.19,265.92,265.91,10.16]
["binance-futures","BNBUSDT",1658544883938,10.02,265.91,265.9,23.07]
["binance-futures","BNBUSDT",1658544935007,61.45,265.93,265.92,2.16]
["binance-futures","BNBUSDT",1658544949764,10.75,265.84,265.83,35.46]
["binance-futures","BNBUSDT",1658545003926,50.52,266.19,266.18,37.13]
["binance-futures","BNBUSDT",1658545062529,4.07,266.33,266.32,21.27]
["binance-futures","BNBUSDT",1658545098784,7.44,266.17,266.15,3.02]
["binance-futures","BNBUSDT",1658545176238,11.83,266.01,266.0,16.4]
["binance-futures","BNBUSDT",1658545232350,12.18,266.18,266.17,4.82]
["binance-futures","BNBUSDT",1658545236860,10.56,266.17,266.16,9.17]
["binance-futures","BNBUSDT",1658545291510,27.63,265.95,265.94,0.3]
["binance-futures","BNBUSDT",1658545350898,2.37,265.68,265.67,7.89]
["binance-futures","BNBUSDT",1658545386297,5.22,265.89,265.88,8.47]
["binance-futures","BNBUSDT",1658545406110,5.43,265.9,265.89,23.1]
["binance-futures","BNBUSDT",1658545494771,14.85,265.98,265.97,18.25]
["binance-futures","BNBUSDT",1658545563054,7.36,266.05,266.04,14.33]
["binance-futures","BNBUSDT",1658545599555,21.78,266.05,266.04,19.56]
["binance-futures","BNBUSDT",1658545673032,3.57,266.01,266.0,9.11]
["binance-futures","BNBUSDT",1658545712394,13.57,266.22,266.21,27.13]
["binance-futures","BNBUSDT",1658545738271,0.6,266.44,266.43,9.86]
["binance-futures","BNBUSDT",1658545781684,6.79,266.69,266.61,53.15]
["binance-futures","BNBUSDT",1658545838247,6.29,266.53,266.52,1.24]
["binance-futures","BNBUSDT",1658545867878,10.4,266.47,266.46,9.89]
["binance-futures","BNBUSDT",1658545898420,8.67,266.43,266.42,0.02]
["binance-futures","BNBUSDT",1658545982046,6.95,266.35,266.34,2.03]
["binance-futures","BNBUSDT",1658546045323,54.04,266.41,266.4,1.22]
["binance-futures","BNBUSDT",1658546050887,56.35,266.41,266.4,7.97]
["binance-futures","BNBUSDT",1658546140203,16.2,266.4,266.39,7.89]
["binance-futures","BNBUSDT",1658546216872,3.34,266.4,266.39,9.41]
["binance-futures","BNBUSDT",1658546252266,3.31,266.45,266.44,12.83]
["binance-futures","BNBUSDT",1658546311414,27.49,266.14,266.13,10.01]
["binance-futures","BNBUSDT",1658546354412,5.07,265.98,265.97,31.5]
["binance-futures","BNBUSDT",1658546405466,17.12,266.25,266.24,19.38]
["binance-futures","BNBUSDT",1658546454492,7.52,266.36,266.35,27.58]
["binance-futures","BNBUSDT",1658546518268,40.99,266.41,266.4,0.06]
["binance-futures","BNBUSDT",1658546553845,4.81,266.38,266.37,8.71]
["binance-futures","BNBUSDT",1658546608052,2.78,266.27,266.26,3.49]
["binance-futures","BNBUSDT",1658546697144,3.15,266.4,266.39,27.33]
["binance-futures","BNBUSDT",1658546762302,40.88,266.45,266.44,4.21]
["binance-futures","BNBUSDT",1658546767753,54.92,266.41,266.4,0.1]
["binance-futures","BNBUSDT",1658546874534,0.38,266.32,266.31,17.71]
["binance-futures","BNBUSDT",1658546902609,2.75,266.42,266.41,14.41]
["binance-futures","BNBUSDT",1658546976113,5.99,266.34,266.33,7.84]
["binance-futures","BNBUSDT",1658547030793,7.5,266.54,266.53,10.58]
["binance-futures","BNBUSDT",1658547072070,6.74,266.66,266.65,12.26]
["binance-futures","BNBUSDT",1658547097069,99.04,266.78,266.77,0.02]
["binance-futures","BNBUSDT",1658547134913,5.43,266.81,266.8,7.93]
["binance-futures","BNBUSDT",1658547189240,25.81,266.61,266.6,0.49]
["binance-futures","BNBUSDT",1658547216430,14.24,266.56,266.55,5.18]
["binance-futures","BNBUSDT",1658547274482,18.67,266.78,266.77,0.57]
["binance-futures","BNBUSDT",1658547371187,11.88,266.65,266.64,35.64]
["binance-futures","BNBUSDT",1658547388024,42.13,266.73,266.72,4.53]
["binance-futures","BNBUSDT",1658547440352,7.08,266.68,266.67,0.92]
["binance-futures","BNBUSDT",1658547516421,0.28,266.23,266.22,26.61]
["binance-futures","BNBUSDT",1658547570864,8.21,266.43,266.42,4.22]
["binance-futures","BNBUSDT",1658547604648,3.78,266.4,266.39,30.87]
["binance-futures","BNBUSDT",1658547638554,6.34,266.65,266.64,31.41]
["binance-futures","BNBUSDT",1658547726074,2.61,266.9,266.89,39.3]
["binance-futures","BNBUSDT",1658547751508,0.31,266.81,266.8,20.12]
["binance-futures","BNBUSDT",1658547787797,5.0,267.32,267.31,10.22]
["binance-futures","BNBUSDT",1658547840933,18.69,267.29,267.28,8.07]
["binance-futures","BNBUSDT",1658547854856,1.75,266.93,266.92,3.47]
["binance-futures","BNBUSDT",1658547911460,0.24,266.99,266.98,31.14]
["binance-futures","BNBUSDT",1658548003328,1.32,267.06,267.05,9.66]
["binance-futures","BNBUSDT",1658548073937,13.72,267.07,267.06,0.93]
["binance-futures","BNBUSDT",1658548119129,41.37,267.02,267.01,0.56]
["binance-futures","BNBUSDT",1658548171712,23.04,266.81,266.8,0.11]
["binance-futures","BNBUSDT",1658548232688,4.82,266.72,266.71,8.35]
["binance-futures","BNBUSDT",1658548304005,94.02,266.65,266.64,12.0]
["binance-futures","BNBUSDT",1658548327480,4.0,266.45,266.44,16.28]
["binance-futures","BNBUSDT",1658548390677,45.95,266.46,266.45,1.44]
["binance-futures","BNBUSDT",1658548430325,18.7,266.5,266.49,4.37]
["binance-futures","BNBUSDT",1658548513130,25.29,266.46,266.45,303.23]
["binance-futures","BNBUSDT",1658548567980,0.98,266.4,266.39,32.22]
["binance-futures","BNBUSDT",1658548600111,6.62,265.9,265.89,16.18]
["binance-futures","BNBUSDT",1658548675052,0.34,266.1,266.09,18.99]
["binance-futures","BNBUSDT",1658548755152,13.2,266.11,266.1,0.67]
["binance-futures","BNBUSDT",1658548801969,15.3,266.06,266.05,7.74]
["binance-futures","BNBUSDT",1658548805123,26.11,266.2,266.19,1.04]
["binance-futures","BNBUSDT",1658548864800,8.81,266.22,266.21,11.54]
["binance-futures","BNBUSDT",1658548903293,151.03,266.43,266.42,0.45]
["binance-futures","BNBUSDT",1658548983075,16.13,266.39,266.38,4.5]
["binance-futures","BNBUSDT",1658549010384,1.34,266.35,266.34,49.32]
["binance-futures","BNBUSDT",1658549056530,4.61,266.49,266.48,8.32]
["binance-futures","BNBUSDT",1658549093137,11.15,266.49,266.48,32.59]
["binance-futures","BNBUSDT",1658549146455,3.47,266.41,266.4,14.48]
["binance-futures","BNBUSDT",1658549190903,4.0,266.24,266.23,37.98]
["binance-futures","BNBUSDT",1658549219838,26.52,266.25,266.24,38.33]
["binance-futures","BNBUSDT",1658549280257,8.16,266.33,266.32,15.46]
["binance-futures","BNBUSDT",1658549325435,18.68,266.24,266.23,10.54]
["binance-futures","BNBUSDT",1658549367128,6.56,266.19,266.18,8.38]
["binance-futures","BNBUSDT",1658549429456,11.21,266.22,266.21,46.81]
["binance-futures","BNBUSDT",1658549505487,10.1,266.39,266.38,122.43]
["binance-futures","BNBUSDT",1658549564556,77.17,266.12,266.11,70.39]
["binance-futures","BNBUSDT",1658549574017,65.28,266.26,266.25,57.98]
["binance-futures","BNBUSDT",1658549639469,69.5,266.05,266.04,2.0]
["binance-futures","BNBUSDT",1658549684047,20.68,265.87,265.86,23.18]
["binance-futures","BNBUSDT",1658549702265,18.35,265.72,265.71,5.83]
["binance-futures","BNBUSDT",1658549742540,54.8,265.75,265.74,2.4]
["binance-futures","BNBUSDT",1658549771492,65.26,265.82,265.81,7.4]
["binance-futures","BNBUSDT",1658549830468,21.34,265.79,265.78,2.04]
["binance-futures","BNBUSDT",1658549873339,0.43,265.82,265.81,52.14]
["binance-futures","BNBUSDT",1658549925414,7.03,265.97,265.96,8.25]
["binance-futures","BNBUSDT",1658549956533,74.39,266.02,266.01,10.97]
["binance-futures","BNBUSDT",1658550005578,67.37,266.06,266.05,4.75]
["binance-futures","BNBUSDT",1658550089363,5.01,265.95,265.94,17.0]
["binance-futures","BNBUSDT",1658550149522,20.59,266.0,265.99,1.12]
["binance-futures","BNBUSDT",1658550213514,28.79,265.98,265.97,6.72]
["binance-futures","BNBUSDT",1658550251483,38.82,265.94,265.93,17.12]
["binance-futures","BNBUSDT",1658550274048,10.59,265.91,265.9,14.22]
["binance-futures","BNBUSDT",1658550342090,15.74,265.96,265.95,10.34]
["binance-futures","BNBUSDT",1658550413199,15.59,265.89,265.88,74.4]
["binance-futures","BNBUSDT",1658550470288,42.07,265.87,265.86,4.84]
["binance-futures","BNBUSDT",1658550514439,29.16,265.77,265.76,0.65]
["binance-futures","BNBUSDT",1658550572452,14.64,265.79,265.78,6.08]
["binance-futures","BNBUSDT",1658550625300,6.49,265.8,265.79,7.79]
["binance-futures","BNBUSDT",1658550660772,12.46,265.8,265.79,7.19]
["binance-futures","BNBUSDT",1658550711298,18.55,266.33,266.32,68.8]
["binance-futures","BNBUSDT",1658550753907,3.74,266.44,266.41,18.35]
["binance-futures","BNBUSDT",1658550804493,4.72,266.54,266.53,19.41]
["binance-futures","BNBUSDT",1658550862427,8.92,266.66,266.65,282.15]
["binance-futures","BNBUSDT",1658550890226,3.72,266.86,266.82,94.55]
["binance-futures","BNBUSDT",1658550925683,4.5,267.08,267.07,47.1]
["binance-futures","BNBUSDT",1658550952585,7.39,267.04,267.03,19.82]
["binance-futures","BNBUSDT",1658550980292,63.19,267.49,267.48,1.16]
["binance-futures","BNBUSDT",1658551015052,16.29,267.34,267.33,4.06]
["binance-futures","BNBUSDT",1658551034986,33.26,267.52,267.5,53.41]
["binance-futures","BNBUSDT",1658551081359,35.79,267.48,267.47,45.44]
["binance-futures","BNBUSDT",1658551131209,1.33,267.32,267.31,11.73]
["binance-futures","BNBUSDT",1658551150142,7.48,267.19,267.18,0.47]
["binance-futures","BNBUSDT",1658551203679,4.77,267.24,267.23,16.46]
["binance-futures","BNBUSDT",1658551260168,26.0,267.36,267.35,0.75]
["binance-futures","BNBUSDT",1658551295812,28.84,267.56,267.55,0.06]
["binance-futures","BNBUSDT",1658551321336,0.54,267.52,267.51,16.67]
["binance-futures","BNBUSDT",1658551359313,11.82,267.38,267.37,19.64]
["binance-futures","BNBUSDT",1658551398794,0.05,267.42,267.4,51.4]
["binance-futures","BNBUSDT",1658551434430,5.03,267.33,267.32,149.37]
["binance-futures","BNBUSDT",1658551456321,15.95,267.35,267.34,4.71]
["binance-futures","BNBUSDT",1658551491710,5.64,267.39,267.38,6.7]
["binance-futures","BNBUSDT",1658551511291,13.12,267.42,267.41,4.1]
["binance-futures","BNBUSDT",1658551550708,11.25,267.36,267.35,3.88]
["binance-futures","BNBUSDT",1658551594065,10.78,267.49,267.48,2.75]
["binance-futures","BNBUSDT",1658551662487,23.72,267.45,267.44,0.09]
["binance-futures","BNBUSDT",1658551677156,19.09,267.39,267.38,7.01]
["binance-futures","BNBUSDT",1658551753020,25.11,267.34,267.33,4.16]
["binance-futures","BNBUSDT",1658551803349,1.12,267.49,267.48,20.52]
["binance-futures","BNBUSDT",1658551807544,4.25,267.48,267.47,8.64]
["binance-futures","BNBUSDT",1658551870806,2.58,267.8,267.79,6.15]
["binance-futures","BNBUSDT",1658551909712,8.29,267.62,267.61,15.13]
["binance-futures","BNBUSDT",1658551958175,8.97,267.71,267.7,2.58]
["binance-futures","BNBUSDT",1658551989489,5.43,267.7,267.69,17.52]
["binance-futures","BNBUSDT",1658552042809,16.16,267.79,267.78,12.7]
["binance-futures","BNBUSDT",1658552099220,10.23,267.85,267.84,11.02]
["binance-futures","BNBUSDT",1658552126334,13.1,267.84,267.83,18.41]
["binance-futures","BNBUSDT",1658552177977,0.15,267.81,267.8,42.21]
["binance-futures","BNBUSDT",1658552212084,1.43,267.96,267.95,61.13]
["binance-futures","BNBUSDT",1658552276497,1.25,267.96,267.95,36.36]
["binance-futures","BNBUSDT",1658552311150,2.73,268.02,268.01,15.64]
["binance-futures","BNBUSDT",1658552383117,0.05,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1658552386481,5.13,267.11,267.1,4.36]
["binance-futures","BNBUSDT",1658552441638,2.07,267.15,267.11,14.9]
["binance-futures","BNBUSDT",1658552481287,36.06,267.17,267.16,29.88]
["binance-futures","BNBUSDT",1658552494094,1.11,267.13,267.12,26.98]
["binance-futures","BNBUSDT",1658552547248,28.99,267.07,267.06,0.03]
["binance-futures","BNBUSDT",1658552593341,16.44,267.11,267.1,12.6]
["binance-futures","BNBUSDT",1658552618314,5.33,267.29,267.28,56.2]
["binance-futures","BNBUSDT",1658552672314,37.66,267.24,267.23,12.37]
["binance-futures","BNBUSDT",1658552725248,2.87,267.05,267.04,25.49]
["binance-futures","BNBUSDT",1658552758824,10.43,267.14,267.13,6.64]
["binance-futures","BNBUSDT",1658552818219,43.06,267.04,267.03,10.9]
["binance-futures","BNBUSDT",1658552878376,4.57,266.97,266.96,38.15]
["binance-futures","BNBUSDT",1658552917429,22.66,267.18,267.17,10.24]
["binance-futures","BNBUSDT",1658552942473,21.8,267.22,267.21,6.14]
["binance-futures","BNBUSDT",1658552996458,6.54,268.03,268.02,41.7]
["binance-futures","BNBUSDT",1658553041905,23.32,267.99,267.98,14.04]
["binance-futures","BNBUSDT",1658553088178,13.96,267.84,267.83,16.38]
["binance-futures","BNBUSDT",1658553114508,3.72,267.76,267.75,54.28]
["binance-futures","BNBUSDT",1658553191175,19.16,267.87,267.86,3.39]
["binance-futures","BNBUSDT",1658553245226,36.2,267.82,267.81,0.06]
["binance-futures","BNBUSDT",1658553275059,17.54,267.76,267.75,3.77]
["binance-futures","BNBUSDT",1658553330773,1.65,267.89,267.88,143.51]
["binance-futures","BNBUSDT",1658553366906,1.75,267.78,267.77,4.25]
["binance-futures","BNBUSDT",1658553409708,8.47,267.71,267.7,8.36]
["binance-futures","BNBUSDT",1658553464317,11.4,267.51,267.5,12.86]
["binance-futures","BNBUSDT",1658553538669,17.22,267.41,267.4,5.0]
["binance-futures","BNBUSDT",1658553543129,59.37,267.4,267.39,1.13]
["binance-futures","BNBUSDT",1658553603003,2.54,267.53,267.52,33.4]
["binance-futures","BNBUSDT",1658553686110,325.65,267.39,267.38,39.33]
["binance-futures","BNBUSDT",1658553742051,5.41,267.57,267.56,12.8]
["binance-futures","BNBUSDT",1658553780660,6.94,267.42,267.41,7.75]
["binance-futures","BNBUSDT",1658553852123,34.99,267.38,267.37,11.16]
["binance-futures","BNBUSDT",1658553900339,13.2,267.57,267.56,6.3]
["binance-futures","BNBUSDT",1658553954477,50.2,267.48,267.47,9.69]
["binance-futures","BNBUSDT",1658554003594,31.21,267.13,267.12,10.48]
["binance-futures","BNBUSDT",1658554038095,1.53,267.22,267.17,3.61]
["binance-futures","BNBUSDT",1658554137873,22.61,267.26,267.25,0.41]
["binance-futures","BNBUSDT",1658554170126,0.58,267.33,267.32,15.33]
["binance-futures","BNBUSDT",1658554258599,4.23,267.31,267.3,21.97]
["binance-futures","BNBUSDT",1658554262329,13.42,267.37,267.36,15.23]
["binance-futures","BNBUSDT",1658554334229,9.01,267.12,267.11,10.5]
["binance-futures","BNBUSDT",1658554385216,39.36,267.07,267.06,46.81]
["binance-futures","BNBUSDT",1658554444105,5.76,267.11,267.1,136.99]
["binance-futures","BNBUSDT",1658554477170,20.34,267.06,267.05,10.65]
["binance-futures","BNBUSDT",1658554531650,8.3,267.15,267.14,15.18]
["binance-futures","BNBUSDT",1658554600455,17.17,267.09,267.07,1.05]
["binance-futures","BNBUSDT",1658554653904,0.44,267.03,267.02,16.95]
["binance-futures","BNBUSDT",1658554699173,12.25,267.11,267.1,13.8]
["binance-futures","BNBUSDT",1658554738295,2.19,267.07,267.06,24.82]
["binance-futures","BNBUSDT",1658554797910,19.95,266.82,266.81,34.03]
["binance-futures","BNBUSDT",1658554854120,2.69,266.98,266.97,15.64]
["binance-futures","BNBUSDT",1658554934656,34.0,266.99,266.98,8.86]
["binance-futures","BNBUSDT",1658554950838,44.81,266.94,266.93,13.92]
["binance-futures","BNBUSDT",1658555007132,9.61,266.82,266.81,8.95]
["binance-futures","BNBUSDT",1658555073841,15.81,266.72,266.71,1.75]
["binance-futures","BNBUSDT",1658555120565,2.91,266.51,266.5,42.12]
["binance-futures","BNBUSDT",1658555153995,41.9,266.46,266.45,19.42]
["binance-futures","BNBUSDT",1658555199983,15.87,266.55,266.54,21.89]
["binance-futures","BNBUSDT",1658555258598,0.46,266.41,266.4,30.46]
["binance-futures","BNBUSDT",1658555282533,21.74,266.38,266.37,16.52]
["binance-futures","BNBUSDT",1658555335251,9.51,266.36,266.35,29.79]
["binance-futures","BNBUSDT",1658555383172,15.63,266.55,266.54,35.5]
["binance-futures","BNBUSDT",1658555398239,12.79,266.89,266.88,0.19]
["binance-futures","BNBUSDT",1658555436299,16.41,267.22,267.21,0.75]
["binance-futures","BNBUSDT",1658555509523,15.67,267.13,267.12,49.95]
["binance-futures","BNBUSDT",1658555522475,39.33,267.14,267.13,1.06]
["binance-futures","BNBUSDT",1658555565307,3.29,267.0,266.99,60.28]
["binance-futures","BNBUSDT",1658555650214,26.58,266.51,266.49,55.51]
["binance-futures","BNBUSDT",1658555710723,16.81,266.65,266.64,5.17]
["binance-futures","BNBUSDT",1658555744521,17.62,266.7,266.69,7.18]
["binance-futures","BNBUSDT",1658555779628,2.71,266.58,266.57,16.4]
["binance-futures","BNBUSDT",1658555853177,23.5,266.51,266.5,2.55]
["binance-futures","BNBUSDT",1658555887171,16.15,266.6,266.59,9.7]
["binance-futures","BNBUSDT",1658555945935,0.37,266.5,266.49,10.43]
["binance-futures","BNBUSDT",1658555997432,3.69,266.53,266.52,7.69]
["binance-futures","BNBUSDT",1658556020302,14.87,266.61,266.6,12.81]
["binance-futures","BNBUSDT",1658556067490,0.09,266.58,266.57,26.36]
["binance-futures","BNBUSDT",1658556147369,8.71,266.55,266.54,6.36]
["binance-futures","BNBUSDT",1658556154820,4.2,266.47,266.46,11.78]
["binance-futures","BNBUSDT",1658556218281,7.94,266.46,266.45,3.07]
["binance-futures","BNBUSDT",1658556273746,5.89,266.48,266.47,11.67]
["binance-futures","BNBUSDT",1658556361690,16.17,266.33,266.32,9.31]
["binance-futures","BNBUSDT",1658556390920,34.38,266.31,266.3,2.22]
["binance-futures","BNBUSDT",1658556450296,0.23,266.33,266.32,14.87]
["binance-futures","BNBUSDT",1658556509275,37.97,266.36,266.35,7.76]
["binance-futures","BNBUSDT",1658556538488,36.03,266.26,266.25,12.77]
["binance-futures","BNBUSDT",1658556612684,12.2,266.15,266.14,17.83]
["binance-futures","BNBUSDT",1658556674687,32.13,266.28,266.27,16.75]
["binance-futures","BNBUSDT",1658556721802,17.08,266.28,266.27,38.78]
["binance-futures","BNBUSDT",1658556808118,17.71,266.39,266.38,8.5]
["binance-futures","BNBUSDT",1658556862329,2.3,266.55,266.54,21.52]
["binance-futures","BNBUSDT",1658556867381,1.94,266.55,266.54,19.54]
["binance-futures","BNBUSDT",1658556925381,30.2,266.47,266.46,9.35]
["binance-futures","BNBUSDT",1658557000286,21.03,266.25,266.24,13.95]
["binance-futures","BNBUSDT",1658557050479,19.56,266.32,266.31,4.33]
["binance-futures","BNBUSDT",1658557093607,60.63,266.27,266.26,1.66]
["binance-futures","BNBUSDT",1658557144186,0.12,266.06,266.05,56.99]
["binance-futures","BNBUSDT",1658557206884,4.15,266.21,266.2,27.18]
["binance-futures","BNBUSDT",1658557244128,8.23,266.16,266.15,12.35]
["binance-futures","BNBUSDT",1658557331408,1.19,266.05,266.04,49.39]
["binance-futures","BNBUSDT",1658557390531,12.34,266.08,266.07,5.71]
["binance-futures","BNBUSDT",1658557423030,61.0,266.14,266.13,5.28]
["binance-futures","BNBUSDT",1658557468376,87.85,266.32,266.31,0.78]
["binance-futures","BNBUSDT",1658557564965,6.1,266.3,266.29,33.86]
["binance-futures","BNBUSDT",1658557603825,19.37,266.33,266.32,15.37]
["binance-futures","BNBUSDT",1658557640961,0.42,266.39,266.38,25.46]
["binance-futures","BNBUSDT",1658557757186,4.17,266.34,266.33,29.37]
["binance-futures","BNBUSDT",1658557812110,10.98,266.36,266.35,20.19]
["binance-futures","BNBUSDT",1658557819629,12.6,266.36,266.35,22.27]
["binance-futures","BNBUSDT",1658557917539,1.5,266.4,266.39,27.03]
["binance-futures","BNBUSDT",1658557965899,20.04,266.58,266.57,17.96]
["binance-futures","BNBUSDT",1658557992254,32.02,266.68,266.67,0.55]
["binance-futures","BNBUSDT",1658558039382,94.1,266.9,266.89,5.63]
["binance-futures","BNBUSDT",1658558093682,80.29,266.83,266.82,2.63]
["binance-futures","BNBUSDT",1658558146287,24.37,266.83,266.82,8.77]
["binance-futures","BNBUSDT",1658558187609,12.51,266.79,266.78,9.78]
["binance-futures","BNBUSDT",1658558287254,16.71,266.84,266.83,4.87]
["binance-futures","BNBUSDT",1658558294403,11.46,266.84,266.83,5.46]
["binance-futures","BNBUSDT",1658558349888,6.03,266.88,266.87,38.24]
["binance-futures","BNBUSDT",1658558421868,32.46,266.51,266.5,18.39]
["binance-futures","BNBUSDT",1658558468412,7.73,266.24,266.23,9.77]
["binance-futures","BNBUSDT",1658558473066,27.13,266.24,266.23,3.57]
["binance-futures","BNBUSDT",1658558540143,13.07,266.18,266.15,1.59]
["binance-futures","BNBUSDT",1658558561871,8.6,266.23,266.22,1.72]
["binance-futures","BNBUSDT",1658558632588,0.05,266.12,266.11,0.26]
["binance-futures","BNBUSDT",1658558686314,9.86,266.39,266.38,38.62]
["binance-futures","BNBUSDT",1658558741013,0.26,266.54,266.53,13.8]
["binance-futures","BNBUSDT",1658558764676,1.92,266.77,266.76,16.01]
["binance-futures","BNBUSDT",1658558793694,6.46,267.4,267.38,12.43]
["binance-futures","BNBUSDT",1658558821187,56.17,267.62,267.61,1.7]
["binance-futures","BNBUSDT",1658558861683,7.66,267.52,267.51,0.86]
["binance-futures","BNBUSDT",1658558912222,8.58,267.11,267.1,2.47]
["binance-futures","BNBUSDT",1658559005150,13.22,267.4,267.39,13.28]
["binance-futures","BNBUSDT",1658559015047,15.97,267.45,267.44,1.12]
["binance-futures","BNBUSDT",1658559051680,21.07,267.21,267.2,10.02]
["binance-futures","BNBUSDT",1658559135153,13.15,267.23,267.22,2.11]
["binance-futures","BNBUSDT",1658559194187,0.17,267.34,267.33,17.24]
["binance-futures","BNBUSDT",1658559227898,11.15,267.39,267.38,2.77]
["binance-futures","BNBUSDT",1658559262989,3.33,267.46,267.45,9.69]
["binance-futures","BNBUSDT",1658559341252,37.82,267.27,267.26,0.14]
["binance-futures","BNBUSDT",1658559363823,20.78,266.88,266.87,0.2]
["binance-futures","BNBUSDT",1658559400615,2.82,266.28,266.27,10.82]
["binance-futures","BNBUSDT",1658559449744,1.5,266.61,266.6,28.91]
["binance-futures","BNBUSDT",1658559471030,4.51,266.7,266.69,12.12]
["binance-futures","BNBUSDT",1658559516275,11.59,267.0,266.99,10.36]
["binance-futures","BNBUSDT",1658559600682,15.24,266.83,266.82,2.61]
["binance-futures","BNBUSDT",1658559644172,6.36,267.03,267.02,37.3]
["binance-futures","BNBUSDT",1658559672476,9.39,267.11,267.1,6.19]
["binance-futures","BNBUSDT",1658559720360,0.13,267.32,267.31,33.33]
["binance-futures","BNBUSDT",1658559764104,2.84,267.35,267.34,26.57]
["binance-futures","BNBUSDT",1658559793741,3.85,267.19,267.17,0.05]
["binance-futures","BNBUSDT",1658559843431,50.27,266.99,266.98,0.15]
["binance-futures","BNBUSDT",1658559885387,4.13,267.16,267.15,9.04]
["binance-futures","BNBUSDT",1658559914475,49.81,267.19,267.18,13.75]
["binance-futures","BNBUSDT",1658559962368,10.51,267.09,267.08,18.57]
["binance-futures","BNBUSDT",1658560010424,4.73,267.3,267.29,8.57]
["binance-futures","BNBUSDT",1658560039257,5.39,267.33,267.32,10.07]
["binance-futures","BNBUSDT",1658560094171,7.04,267.11,267.1,23.81]
["binance-futures","BNBUSDT",1658560133959,5.18,266.35,266.34,4.45]
["binance-futures","BNBUSDT",1658560168772,9.75,266.03,266.02,5.18]
["binance-futures","BNBUSDT",1658560172185,40.99,266.06,266.05,0.84]
["binance-futures","BNBUSDT",1658560223984,50.31,266.12,266.11,0.59]
["binance-futures","BNBUSDT",1658560263956,27.67,266.13,266.12,21.33]
["binance-futures","BNBUSDT",1658560315340,9.38,266.41,266.4,3.33]
["binance-futures","BNBUSDT",1658560343070,4.99,266.64,266.63,26.84]
["binance-futures","BNBUSDT",1658560389705,8.7,266.72,266.71,11.78]
["binance-futures","BNBUSDT",1658560416130,8.44,266.65,266.64,38.82]
["binance-futures","BNBUSDT",1658560481793,13.0,266.58,266.57,9.41]
["binance-futures","BNBUSDT",1658560518149,11.43,266.78,266.77,1.47]
["binance-futures","BNBUSDT",1658560546458,10.27,266.76,266.65,31.93]
["binance-futures","BNBUSDT",1658560578871,65.28,265.85,265.84,2.15]
["binance-futures","BNBUSDT",1658560632111,9.92,266.27,266.26,2.75]
["binance-futures","BNBUSDT",1658560671697,10.59,266.04,266.03,2.5]
["binance-futures","BNBUSDT",1658560675636,19.03,266.07,266.06,0.18]
["binance-futures","BNBUSDT",1658560755666,8.85,266.19,266.18,2.7]
["binance-futures","BNBUSDT",1658560812203,24.61,266.3,266.29,6.73]
["binance-futures","BNBUSDT",1658560830257,16.64,266.32,266.31,33.14]
["binance-futures","BNBUSDT",1658560913244,22.17,266.16,266.15,0.2]
["binance-futures","BNBUSDT",1658560963833,8.41,266.2,266.19,4.92]
["binance-futures","BNBUSDT",1658560992041,0.42,266.21,266.2,16.22]
["binance-futures","BNBUSDT",1658561045434,17.54,266.32,266.31,3.9]
["binance-futures","BNBUSDT",1658561083192,7.49,266.24,266.23,2.87]
["binance-futures","BNBUSDT",1658561120467,19.8,266.56,266.55,0.71]
["binance-futures","BNBUSDT",1658561157283,13.59,266.93,266.92,11.93]
["binance-futures","BNBUSDT",1658561207785,8.32,267.18,267.17,19.96]
["binance-futures","BNBUSDT",1658561211572,21.74,267.15,267.14,4.59]
["binance-futures","BNBUSDT",1658561268620,0.07,267.13,267.12,24.36]
["binance-futures","BNBUSDT",1658561330506,13.31,267.14,267.13,9.36]
["binance-futures","BNBUSDT",1658561365135,0.02,267.23,267.22,25.15]
["binance-futures","BNBUSDT",1658561404496,22.12,267.35,267.34,0.16]
["binance-futures","BNBUSDT",1658561430371,0.27,267.49,267.48,25.79]
["binance-futures","BNBUSDT",1658561450323,7.02,267.33,267.32,22.79]
["binance-futures","BNBUSDT",1658561500061,15.32,267.32,267.31,15.33]
["binance-futures","BNBUSDT",1658561543272,1.59,267.32,267.31,22.17]
["binance-futures","BNBUSDT",1658561578485,13.32,267.55,267.54,14.0]
["binance-futures","BNBUSDT",1658561618784,7.57,267.46,267.45,72.61]
["binance-futures","BNBUSDT",1658561666727,11.25,267.35,267.34,50.13]
["binance-futures","BNBUSDT",1658561735644,3.67,267.46,267.45,12.91]
["binance-futures","BNBUSDT",1658561769155,1.17,267.43,267.42,10.38]
["binance-futures","BNBUSDT",1658561832344,1.94,267.41,267.4,43.34]
["binance-futures","BNBUSDT",1658561907532,16.88,267.32,267.31,29.78]
["binance-futures","BNBUSDT",1658561996165,38.35,267.18,267.17,0.07]
["binance-futures","BNBUSDT",1658562036028,17.53,267.09,267.08,25.51]
["binance-futures","BNBUSDT",1658562062016,37.26,266.85,266.84,8.42]
["binance-futures","BNBUSDT",1658562113465,7.39,267.1,267.09,23.93]
["binance-futures","BNBUSDT",1658562144488,5.16,266.99,266.98,51.23]
["binance-futures","BNBUSDT",1658562193655,36.91,266.93,266.92,0.06]
["binance-futures","BNBUSDT",1658562245436,14.34,266.97,266.96,8.37]
["binance-futures","BNBUSDT",1658562277351,0.49,266.92,266.91,12.79]
["binance-futures","BNBUSDT",1658562321005,14.19,267.01,267.0,18.78]
["binance-futures","BNBUSDT",1658562378731,0.16,266.99,266.98,20.49]
["binance-futures","BNBUSDT",1658562398579,3.01,267.06,267.05,8.4]
["binance-futures","BNBUSDT",1658562453677,8.01,267.31,267.3,20.9]
["binance-futures","BNBUSDT",1658562539682,37.33,267.18,267.17,0.77]
["binance-futures","BNBUSDT",1658562591768,7.31,267.14,267.13,3.9]
["binance-futures","BNBUSDT",1658562626195,2.55,267.04,267.03,4.58]
["binance-futures","BNBUSDT",1658562661322,28.96,266.64,266.63,0.65]
["binance-futures","BNBUSDT",1658562704274,65.91,266.75,266.74,0.29]
["binance-futures","BNBUSDT",1658562755037,32.13,266.89,266.88,2.55]
["binance-futures","BNBUSDT",1658562789304,8.33,266.8,266.79,37.03]
["binance-futures","BNBUSDT",1658562855282,4.16,266.77,266.76,22.35]
["binance-futures","BNBUSDT",1658562881081,10.26,266.68,266.67,28.99]
["binance-futures","BNBUSDT",1658562926302,13.04,266.69,266.68,6.55]
["binance-futures","BNBUSDT",1658562975184,9.14,266.95,266.94,4.57]
["binance-futures","BNBUSDT",1658563046166,9.38,267.02,267.01,11.79]
["binance-futures","BNBUSDT",1658563061712,74.92,267.07,267.06,15.6]
["binance-futures","BNBUSDT",1658563139876,12.05,267.35,267.34,0.1]
["binance-futures","BNBUSDT",1658563203593,8.36,267.32,267.31,6.6]
["binance-futures","BNBUSDT",1658563251205,6.81,267.46,267.45,8.75]
["binance-futures","BNBUSDT",1658563280929,3.05,267.83,267.82,8.13]
["binance-futures","BNBUSDT",1658563313221,2.22,267.88,267.87,7.9]
["binance-futures","BNBUSDT",1658563358419,0.06,267.77,267.76,10.1]
["binance-futures","BNBUSDT",1658563387655,8.41,267.83,267.82,34.34]
["binance-futures","BNBUSDT",1658563436291,0.09,267.91,267.9,39.48]
["binance-futures","BNBUSDT",1658563480592,34.2,268.1,268.09,11.24]
["binance-futures","BNBUSDT",1658563494981,6.21,268.32,268.31,5.27]
["binance-futures","BNBUSDT",1658563528729,4.63,268.26,268.25,38.39]
["binance-futures","BNBUSDT",1658563553043,1.48,268.39,268.38,64.67]
["binance-futures","BNBUSDT",1658563597850,36.51,268.4,268.38,0.05]
["binance-futures","BNBUSDT",1658563653901,3.84,268.42,268.41,9.31]
["binance-futures","BNBUSDT",1658563681198,8.36,268.76,268.75,3.08]
["binance-futures","BNBUSDT",1658563683849,59.04,268.82,268.81,3.11]
["binance-futures","BNBUSDT",1658563731476,6.59,268.79,268.78,5.38]
["binance-futures","BNBUSDT",1658563770277,6.22,268.52,268.51,9.44]
["binance-futures","BNBUSDT",1658563780231,4.1,268.51,268.5,16.18]
["binance-futures","BNBUSDT",1658563836441,79.19,268.83,268.82,1.72]
["binance-futures","BNBUSDT",1658563890765,18.27,268.8,268.79,35.51]
["binance-futures","BNBUSDT",1658563919466,20.15,268.75,268.74,5.68]
["binance-futures","BNBUSDT",1658563962168,2.7,268.94,268.93,32.91]
["binance-futures","BNBUSDT",1658564013392,5.34,268.9,268.89,42.43]
["binance-futures","BNBUSDT",1658564039701,9.41,269.24,269.23,9.33]
["binance-futures","BNBUSDT",1658564075940,5.04,269.36,269.35,1.96]
["binance-futures","BNBUSDT",1658564114428,59.08,269.33,269.32,3.98]
["binance-futures","BNBUSDT",1658564152456,8.23,269.19,269.18,39.57]
["binance-futures","BNBUSDT",1658564176104,11.8,269.26,269.25,19.79]
["binance-futures","BNBUSDT",1658564247084,8.17,268.99,268.98,29.95]
["binance-futures","BNBUSDT",1658564299990,7.52,268.86,268.85,11.37]
["binance-futures","BNBUSDT",1658564338084,14.94,268.82,268.81,10.91]
["binance-futures","BNBUSDT",1658564353954,6.75,268.88,268.87,7.84]
["binance-futures","BNBUSDT",1658564413660,6.49,268.81,268.8,40.86]
["binance-futures","BNBUSDT",1658564448461,61.94,268.8,268.79,0.11]
["binance-futures","BNBUSDT",1658564484746,0.22,268.23,268.22,42.13]
["binance-futures","BNBUSDT",1658564530893,16.09,268.88,268.87,34.24]
["binance-futures","BNBUSDT",1658564556262,21.73,269.34,269.33,0.41]
["binance-futures","BNBUSDT",1658564592113,8.37,269.18,269.17,36.13]
["binance-futures","BNBUSDT",1658564634340,0.02,268.96,268.95,16.66]
["binance-futures","BNBUSDT",1658564710850,10.36,269.3,269.29,30.37]
["binance-futures","BNBUSDT",1658564714797,17.78,269.36,269.35,5.7]
["binance-futures","BNBUSDT",1658564765212,8.42,269.45,269.44,37.39]
["binance-futures","BNBUSDT",1658564815014,12.43,269.83,269.82,1.82]
["binance-futures","BNBUSDT",1658564864237,5.24,269.77,269.76,10.45]
["binance-futures","BNBUSDT",1658564892306,8.26,269.74,269.73,9.03]
["binance-futures","BNBUSDT",1658564933199,8.51,269.66,269.65,11.65]
["binance-futures","BNBUSDT",1658564952649,8.7,269.73,269.72,2.63]
["binance-futures","BNBUSDT",1658565004200,5.83,269.65,269.64,53.62]
["binance-futures","BNBUSDT",1658565055356,12.77,269.65,269.64,8.95]
["binance-futures","BNBUSDT",1658565082735,42.84,269.75,269.74,9.35]
["binance-futures","BNBUSDT",1658565161848,3.4,269.77,269.76,13.57]
["binance-futures","BNBUSDT",1658565194667,26.32,269.75,269.74,13.15]
["binance-futures","BNBUSDT",1658565276862,0.09,269.7,269.69,8.86]
["binance-futures","BNBUSDT",1658565282551,0.55,269.68,269.67,19.91]
["binance-futures","BNBUSDT",1658565364912,29.26,269.71,269.7,0.11]
["binance-futures","BNBUSDT",1658565423097,2.99,269.84,269.83,43.42]
["binance-futures","BNBUSDT",1658565478235,3.27,269.85,269.84,715.3]
["binance-futures","BNBUSDT",1658565506341,0.48,269.71,269.7,21.27]
["binance-futures","BNBUSDT",1658565567605,0.41,269.78,269.77,40.87]
["binance-futures","BNBUSDT",1658565616932,5.89,270.04,270.03,357.77]
["binance-futures","BNBUSDT",1658565659835,17.2,270.09,270.08,60.3]
["binance-futures","BNBUSDT",1658565681422,0.52,270.37,270.36,33.01]
["binance-futures","BNBUSDT",1658565701140,2.35,270.43,270.42,1.66]
["binance-futures","BNBUSDT",1658565732603,5.17,270.59,270.57,2.1]
["binance-futures","BNBUSDT",1658565769794,10.72,270.63,270.62,28.03]
["binance-futures","BNBUSDT",1658565803185,12.0,271.47,271.46,20.17]
["binance-futures","BNBUSDT",1658565809698,1.04,271.66,271.65,47.87]
["binance-futures","BNBUSDT",1658565845414,77.95,272.26,272.25,4.98]
["binance-futures","BNBUSDT",1658565869940,9.64,271.94,271.93,9.02]
["binance-futures","BNBUSDT",1658565898584,2.45,271.37,271.36,0.19]
["binance-futures","BNBUSDT",1658565918750,6.56,271.43,271.42,0.02]
["binance-futures","BNBUSDT",1658565940202,14.58,270.94,270.93,0.12]
["binance-futures","BNBUSDT",1658565968795,0.03,271.52,271.51,93.55]
["binance-futures","BNBUSDT",1658565982799,1.52,271.63,271.62,0.84]
["binance-futures","BNBUSDT",1658566010098,33.51,272.18,272.17,13.3]
["binance-futures","BNBUSDT",1658566029451,3.54,271.47,271.46,9.01]
["binance-futures","BNBUSDT",1658566057414,4.91,270.73,270.72,11.5]
["binance-futures","BNBUSDT",1658566093828,22.31,270.51,270.5,43.32]
["binance-futures","BNBUSDT",1658566137437,7.18,270.23,270.22,6.08]
["binance-futures","BNBUSDT",1658566146212,11.0,270.26,270.25,43.53]
["binance-futures","BNBUSDT",1658566172184,19.22,270.5,270.49,13.54]
["binance-futures","BNBUSDT",1658566220363,4.63,270.48,270.47,4.79]
["binance-futures","BNBUSDT",1658566257175,4.16,270.32,270.31,8.28]
["binance-futures","BNBUSDT",1658566277335,12.75,270.2,270.19,0.15]
["binance-futures","BNBUSDT",1658566301210,4.01,269.82,269.81,29.61]
["binance-futures","BNBUSDT",1658566344667,23.15,269.81,269.8,4.14]
["binance-futures","BNBUSDT",1658566363977,0.03,269.93,269.92,14.91]
["binance-futures","BNBUSDT",1658566399548,7.65,269.38,269.37,12.71]
["binance-futures","BNBUSDT",1658566418557,4.78,269.49,269.48,4.14]
["binance-futures","BNBUSDT",1658566450057,5.29,269.41,269.4,35.37]
["binance-futures","BNBUSDT",1658566481184,9.49,269.35,269.34,3.97]
["binance-futures","BNBUSDT",1658566531557,31.12,269.59,269.58,0.08]
["binance-futures","BNBUSDT",1658566534198,1.28,269.46,269.45,42.08]
["binance-futures","BNBUSDT",1658566569888,14.22,269.27,269.26,13.36]
["binance-futures","BNBUSDT",1658566605893,7.01,269.39,269.38,2.02]
["binance-futures","BNBUSDT",1658566662164,17.67,269.24,269.2,19.53]
["binance-futures","BNBUSDT",1658566679817,24.42,269.13,269.12,1.12]
["binance-futures","BNBUSDT",1658566710315,4.58,269.19,269.18,34.0]
["binance-futures","BNBUSDT",1658566744772,1.06,268.61,268.6,2.5]
["binance-futures","BNBUSDT",1658566758006,1.46,268.75,268.74,37.22]
["binance-futures","BNBUSDT",1658566796254,8.96,268.36,268.35,12.31]
["binance-futures","BNBUSDT",1658566811181,0.25,268.22,268.21,16.62]
["binance-futures","BNBUSDT",1658566844577,3.58,268.05,268.04,5.95]
["binance-futures","BNBUSDT",1658566889083,19.84,267.76,267.72,56.68]
["binance-futures","BNBUSDT",1658566924846,11.76,267.97,267.96,3.79]
["binance-futures","BNBUSDT",1658566928496,8.3,267.91,267.9,10.64]
["binance-futures","BNBUSDT",1658566962312,11.27,268.02,268.01,13.64]
["binance-futures","BNBUSDT",1658567016280,38.39,268.09,268.08,0.02]
["binance-futures","BNBUSDT",1658567042225,5.35,268.42,268.41,0.11]
["binance-futures","BNBUSDT",1658567068382,18.41,268.44,268.43,0.04]
["binance-futures","BNBUSDT",1658567101185,1.05,267.85,267.81,0.05]
["binance-futures","BNBUSDT",1658567137004,11.3,268.09,268.08,3.38]
["binance-futures","BNBUSDT",1658567158631,0.99,267.78,267.77,43.01]
["binance-futures","BNBUSDT",1658567197066,12.25,267.81,267.8,1.99]
["binance-futures","BNBUSDT",1658567223599,18.24,268.05,268.04,12.52]
["binance-futures","BNBUSDT",1658567242660,0.63,268.17,268.16,35.64]
["binance-futures","BNBUSDT",1658567275710,128.01,268.38,268.36,1.48]
["binance-futures","BNBUSDT",1658567329054,3.92,268.24,268.23,36.13]
["binance-futures","BNBUSDT",1658567350355,6.52,268.38,268.37,38.51]
["binance-futures","BNBUSDT",1658567364452,6.14,268.58,268.57,10.81]
["binance-futures","BNBUSDT",1658567419339,16.45,268.62,268.61,35.37]
["binance-futures","BNBUSDT",1658567458725,56.07,268.82,268.81,6.93]
["binance-futures","BNBUSDT",1658567478386,0.96,268.83,268.82,54.91]
["binance-futures","BNBUSDT",1658567518033,9.33,268.81,268.8,35.37]
["binance-futures","BNBUSDT",1658567557734,74.22,268.6,268.59,12.92]
["binance-futures","BNBUSDT",1658567583935,8.59,268.63,268.62,40.75]
["binance-futures","BNBUSDT",1658567627218,1.86,268.8,268.79,27.33]
["binance-futures","BNBUSDT",1658567648347,6.63,268.88,268.87,0.29]
["binance-futures","BNBUSDT",1658567679225,2.38,268.99,268.97,41.89]
["binance-futures","BNBUSDT",1658567711453,0.18,269.33,269.32,13.16]
["binance-futures","BNBUSDT",1658567762384,16.96,269.02,269.01,0.23]
["binance-futures","BNBUSDT",1658567767262,6.56,269.06,269.05,49.55]
["binance-futures","BNBUSDT",1658567806524,9.73,269.01,269.0,10.63]
["binance-futures","BNBUSDT",1658567876482,1.37,268.93,268.92,37.24]
["binance-futures","BNBUSDT",1658567911119,1.99,268.86,268.85,0.29]
["binance-futures","BNBUSDT",1658567929703,4.09,268.78,268.77,22.06]
["binance-futures","BNBUSDT",1658567972944,1.75,268.75,268.74,10.14]
["binance-futures","BNBUSDT",1658568001783,19.12,268.66,268.65,14.27]
["binance-futures","BNBUSDT",1658568050990,9.5,268.32,268.31,16.43]
["binance-futures","BNBUSDT",1658568083179,1.31,267.94,267.93,39.37]
["binance-futures","BNBUSDT",1658568121252,11.55,268.1,268.09,35.53]
["binance-futures","BNBUSDT",1658568144716,0.05,268.38,268.37,16.34]
["binance-futures","BNBUSDT",1658568191043,8.88,268.48,268.47,35.75]
["binance-futures","BNBUSDT",1658568265497,0.65,268.92,268.91,19.81]
["binance-futures","BNBUSDT",1658568271729,25.72,268.9,268.89,34.91]
["binance-futures","BNBUSDT",1658568322488,30.96,268.68,268.67,12.84]
["binance-futures","BNBUSDT",1658568383751,0.56,269.21,269.2,29.72]
["binance-futures","BNBUSDT",1658568395024,15.63,269.12,269.11,18.67]
["binance-futures","BNBUSDT",1658568433189,27.64,269.28,269.27,4.07]
["binance-futures","BNBUSDT",1658568504450,10.0,269.15,269.14,35.37]
["binance-futures","BNBUSDT",1658568550200,1.27,269.22,269.21,38.96]
["binance-futures","BNBUSDT",1658568569996,4.51,269.31,269.3,13.56]
["binance-futures","BNBUSDT",1658568600327,43.45,269.15,269.14,6.88]
["binance-futures","BNBUSDT",1658568661184,13.4,269.09,269.08,3.94]
["binance-futures","BNBUSDT",1658568680596,10.95,268.89,268.88,0.34]
["binance-futures","BNBUSDT",1658568729709,9.03,268.92,268.91,10.16]
["binance-futures","BNBUSDT",1658568772524,0.59,268.51,268.5,15.58]
["binance-futures","BNBUSDT",1658568800262,304.94,268.6,268.59,55.06]
["binance-futures","BNBUSDT",1658568853080,35.35,268.51,268.5,0.41]
["binance-futures","BNBUSDT",1658568933575,33.22,268.4,268.39,8.37]
["binance-futures","BNBUSDT",1658568985313,16.97,268.29,268.28,1.82]
["binance-futures","BNBUSDT",1658569026430,9.26,268.37,268.36,7.77]
["binance-futures","BNBUSDT",1658569085089,22.82,268.38,268.37,7.38]
["binance-futures","BNBUSDT",1658569152375,48.27,268.23,268.22,9.51]
["binance-futures","BNBUSDT",1658569194489,11.92,268.22,268.21,14.02]
["binance-futures","BNBUSDT",1658569251891,37.21,268.39,268.38,0.84]
["binance-futures","BNBUSDT",1658569292594,0.02,268.77,268.76,9.01]
["binance-futures","BNBUSDT",1658569317828,26.45,268.77,268.76,20.18]
["binance-futures","BNBUSDT",1658569372271,37.6,268.64,268.63,4.09]
["binance-futures","BNBUSDT",1658569436688,0.02,268.67,268.66,17.99]
["binance-futures","BNBUSDT",1658569469035,1.96,268.82,268.78,6.42]
["binance-futures","BNBUSDT",1658569534454,9.16,268.79,268.78,5.99]
["binance-futures","BNBUSDT",1658569591437,11.48,268.69,268.68,2.7]
["binance-futures","BNBUSDT",1658569656486,87.15,268.76,268.75,4.02]
["binance-futures","BNBUSDT",1658569661494,14.02,268.74,268.73,2.88]
["binance-futures","BNBUSDT",1658569731228,11.42,267.98,267.97,8.33]
["binance-futures","BNBUSDT",1658569773028,14.21,268.11,268.1,8.65]
["binance-futures","BNBUSDT",1658569809510,8.55,268.01,268.0,13.79]
["binance-futures","BNBUSDT",1658569848050,5.87,268.1,268.09,39.64]
["binance-futures","BNBUSDT",1658569901978,11.39,267.65,267.64,58.43]
["binance-futures","BNBUSDT",1658569943944,16.53,267.43,267.41,0.13]
["binance-futures","BNBUSDT",1658569961577,10.46,267.49,267.48,12.72]
["binance-futures","BNBUSDT",1658570017328,9.74,267.71,267.7,10.17]
["binance-futures","BNBUSDT",1658570046894,77.85,268.0,267.99,11.86]
["binance-futures","BNBUSDT",1658570096428,4.87,267.95,267.94,15.22]
["binance-futures","BNBUSDT",1658570171746,9.44,268.09,268.08,7.26]
["binance-futures","BNBUSDT",1658570247626,3.06,268.1,268.09,12.53]
["binance-futures","BNBUSDT",1658570256316,13.38,268.1,268.09,10.98]
["binance-futures","BNBUSDT",1658570320890,5.09,267.74,267.73,3.37]
["binance-futures","BNBUSDT",1658570376407,8.61,267.69,267.68,22.56]
["binance-futures","BNBUSDT",1658570423944,7.25,267.66,267.65,1.75]
["binance-futures","BNBUSDT",1658570461450,16.07,267.72,267.71,21.86]
["binance-futures","BNBUSDT",1658570523432,15.29,267.7,267.69,12.49]
["binance-futures","BNBUSDT",1658570553179,107.23,267.58,267.56,236.34]
["binance-futures","BNBUSDT",1658570617122,6.86,267.46,267.45,11.54]
["binance-futures","BNBUSDT",1658570644588,0.48,267.29,267.28,22.88]
["binance-futures","BNBUSDT",1658570684747,9.29,267.28,267.27,12.08]
["binance-futures","BNBUSDT",1658570733355,6.35,267.45,267.44,16.14]
["binance-futures","BNBUSDT",1658570808767,4.19,267.5,267.49,11.23]
["binance-futures","BNBUSDT",1658570861220,8.89,267.87,267.86,17.62]
["binance-futures","BNBUSDT",1658570866034,11.8,267.88,267.87,13.03]
["binance-futures","BNBUSDT",1658570937147,11.11,267.94,267.93,22.39]
["binance-futures","BNBUSDT",1658570985164,6.99,268.09,268.08,12.0]
["binance-futures","BNBUSDT",1658571039326,8.09,268.2,268.19,18.24]
["binance-futures","BNBUSDT",1658571073014,5.69,268.18,268.17,37.6]
["binance-futures","BNBUSDT",1658571099394,5.11,268.25,268.24,7.99]
["binance-futures","BNBUSDT",1658571153118,5.42,268.22,268.21,6.16]
["binance-futures","BNBUSDT",1658571208281,0.7,268.29,268.28,56.39]
["binance-futures","BNBUSDT",1658571264623,5.53,268.24,268.23,11.55]
["binance-futures","BNBUSDT",1658571305484,21.55,268.14,268.13,0.23]
["binance-futures","BNBUSDT",1658571339797,2.9,267.96,267.95,91.53]
["binance-futures","BNBUSDT",1658571402302,12.84,267.5,267.49,34.83]
["binance-futures","BNBUSDT",1658571407780,1.12,267.52,267.51,34.86]
["binance-futures","BNBUSDT",1658571459444,0.25,267.69,267.68,16.35]
["binance-futures","BNBUSDT",1658571524421,10.16,267.77,267.76,77.94]
["binance-futures","BNBUSDT",1658571619628,161.98,267.68,267.67,0.67]
["binance-futures","BNBUSDT",1658571667725,120.55,267.81,267.8,4.39]
["binance-futures","BNBUSDT",1658571693285,18.23,267.96,267.95,10.71]
["binance-futures","BNBUSDT",1658571749141,3.21,267.69,267.68,31.11]
["binance-futures","BNBUSDT",1658571784889,14.24,267.75,267.74,5.61]
["binance-futures","BNBUSDT",1658571839155,11.83,267.46,267.45,16.75]
["binance-futures","BNBUSDT",1658571901896,7.99,267.57,267.56,13.31]
["binance-futures","BNBUSDT",1658571938367,97.9,267.44,267.43,5.26]
["binance-futures","BNBUSDT",1658572003002,6.12,267.31,267.3,5.48]
["binance-futures","BNBUSDT",1658572063142,7.21,267.29,267.28,3.18]
["binance-futures","BNBUSDT",1658572086145,10.05,267.3,267.29,4.68]
["binance-futures","BNBUSDT",1658572150022,0.33,267.27,267.26,35.66]
["binance-futures","BNBUSDT",1658572232494,29.6,267.51,267.48,9.25]
["binance-futures","BNBUSDT",1658572291431,50.33,267.32,267.31,6.82]
["binance-futures","BNBUSDT",1658572329455,169.06,267.23,267.22,51.97]
["binance-futures","BNBUSDT",1658572359673,9.89,266.81,266.8,2.26]
["binance-futures","BNBUSDT",1658572393656,16.98,267.01,267.0,15.69]
["binance-futures","BNBUSDT",1658572416366,13.99,267.0,266.99,5.89]
["binance-futures","BNBUSDT",1658572468704,33.35,267.08,267.07,35.33]
["binance-futures","BNBUSDT",1658572517797,2.56,266.89,266.88,9.85]
["binance-futures","BNBUSDT",1658572540562,31.41,266.86,266.85,0.18]
["binance-futures","BNBUSDT",1658572584142,11.67,266.65,266.64,1.39]
["binance-futures","BNBUSDT",1658572617119,6.09,266.36,266.35,31.04]
["binance-futures","BNBUSDT",1658572656186,4.24,265.9,265.89,32.02]
["binance-futures","BNBUSDT",1658572665831,26.26,265.87,265.86,0.83]
["binance-futures","BNBUSDT",1658572711440,17.34,264.54,264.5,0.03]
["binance-futures","BNBUSDT",1658572743939,6.39,264.56,264.55,6.67]
["binance-futures","BNBUSDT",1658572775773,1.31,264.51,264.5,54.63]
["binance-futures","BNBUSDT",1658572801284,4.24,264.65,264.64,9.75]
["binance-futures","BNBUSDT",1658572825099,13.17,264.74,264.73,0.77]
["binance-futures","BNBUSDT",1658572842222,13.19,264.45,264.44,9.05]
["binance-futures","BNBUSDT",1658572875026,15.79,264.77,264.76,0.29]
["binance-futures","BNBUSDT",1658572910744,1.21,264.85,264.84,29.25]
["binance-futures","BNBUSDT",1658572947389,34.75,264.98,264.97,21.8]
["binance-futures","BNBUSDT",1658572960291,4.93,265.13,265.12,25.13]
["binance-futures","BNBUSDT",1658572996834,19.6,265.08,265.07,7.47]
["binance-futures","BNBUSDT",1658573014026,0.25,265.27,265.26,49.68]
["binance-futures","BNBUSDT",1658573047341,9.79,264.95,264.94,3.92]
["binance-futures","BNBUSDT",1658573097007,16.16,264.69,264.68,3.83]
["binance-futures","BNBUSDT",1658573127709,2.12,264.29,264.24,36.19]
["binance-futures","BNBUSDT",1658573158767,0.24,264.25,264.24,24.05]
["binance-futures","BNBUSDT",1658573177345,7.98,265.07,265.06,4.67]
["binance-futures","BNBUSDT",1658573210543,5.79,265.26,265.25,8.04]
["binance-futures","BNBUSDT",1658573221284,10.73,265.18,265.17,5.01]
["binance-futures","BNBUSDT",1658573264107,5.21,265.17,265.16,6.55]
["binance-futures","BNBUSDT",1658573300306,10.27,264.97,264.96,57.77]
["binance-futures","BNBUSDT",1658573323388,17.04,265.06,265.05,2.08]
["binance-futures","BNBUSDT",1658573366486,6.16,265.29,265.28,5.13]
["binance-futures","BNBUSDT",1658573408251,9.47,265.16,265.15,0.28]
["binance-futures","BNBUSDT",1658573431620,9.82,264.98,264.97,10.3]
["binance-futures","BNBUSDT",1658573474289,3.74,265.25,265.2,18.44]
["binance-futures","BNBUSDT",1658573534533,5.1,264.6,264.59,16.82]
["binance-futures","BNBUSDT",1658573551479,0.19,264.57,264.56,1.35]
["binance-futures","BNBUSDT",1658573579258,14.86,264.59,264.58,0.12]
["binance-futures","BNBUSDT",1658573641078,7.28,264.59,264.58,0.57]
["binance-futures","BNBUSDT",1658573674360,1.69,264.33,264.32,29.85]
["binance-futures","BNBUSDT",1658573712474,21.9,264.26,264.25,19.87]
["binance-futures","BNBUSDT",1658573726032,1.31,264.65,264.64,16.8]
["binance-futures","BNBUSDT",1658573769522,10.18,264.57,264.56,12.47]
["binance-futures","BNBUSDT",1658573794616,2.16,264.74,264.73,14.58]
["binance-futures","BNBUSDT",1658573842101,8.9,264.77,264.76,17.4]
["binance-futures","BNBUSDT",1658573887374,17.7,264.58,264.57,42.58]
["binance-futures","BNBUSDT",1658573930865,7.43,264.7,264.69,10.83]
["binance-futures","BNBUSDT",1658573970628,1.86,264.78,264.77,13.98]
["binance-futures","BNBUSDT",1658574025669,6.38,265.03,265.02,12.3]
["binance-futures","BNBUSDT",1658574063191,35.67,264.89,264.88,2.5]
["binance-futures","BNBUSDT",1658574066626,11.41,264.84,264.83,9.12]
["binance-futures","BNBUSDT",1658574106821,12.6,264.46,264.45,9.0]
["binance-futures","BNBUSDT",1658574160176,11.77,264.52,264.51,7.83]
["binance-futures","BNBUSDT",1658574206553,13.33,264.46,264.45,10.83]
["binance-futures","BNBUSDT",1658574238330,6.85,264.57,264.56,36.74]
["binance-futures","BNBUSDT",1658574276467,23.75,264.77,264.76,1.6]
["binance-futures","BNBUSDT",1658574304011,0.58,264.69,264.68,57.94]
["binance-futures","BNBUSDT",1658574348690,4.37,264.51,264.5,8.03]
["binance-futures","BNBUSDT",1658574385574,0.52,264.59,264.58,12.34]
["binance-futures","BNBUSDT",1658574412803,13.06,264.33,264.32,4.41]
["binance-futures","BNBUSDT",1658574486076,62.19,264.33,264.32,3.59]
["binance-futures","BNBUSDT",1658574504319,60.0,264.33,264.32,52.1]
["binance-futures","BNBUSDT",1658574561466,41.87,264.17,264.16,2.95]
["binance-futures","BNBUSDT",1658574564584,2.34,264.11,264.1,22.74]
["binance-futures","BNBUSDT",1658574614754,16.26,264.22,264.21,4.65]
["binance-futures","BNBUSDT",1658574652098,10.51,264.44,264.43,8.23]
["binance-futures","BNBUSDT",1658574701095,33.13,264.38,264.37,6.69]
["binance-futures","BNBUSDT",1658574726516,47.67,264.2,264.19,0.37]
["binance-futures","BNBUSDT",1658574766189,13.22,264.03,264.02,10.31]
["binance-futures","BNBUSDT",1658574786832,17.04,263.83,263.82,0.06]
["binance-futures","BNBUSDT",1658574828688,1.22,263.18,263.17,3.24]
["binance-futures","BNBUSDT",1658574848720,0.54,263.29,263.28,14.76]
["binance-futures","BNBUSDT",1658574867968,20.7,263.46,263.45,12.0]
["binance-futures","BNBUSDT",1658574901627,20.12,263.37,263.35,0.13]
["binance-futures","BNBUSDT",1658574936696,21.9,263.43,263.42,1.09]
["binance-futures","BNBUSDT",1658574980058,29.9,263.05,263.04,101.46]
["binance-futures","BNBUSDT",1658574989120,3.36,263.15,263.14,4.12]
["binance-futures","BNBUSDT",1658575038021,4.3,263.23,263.2,6.6]
["binance-futures","BNBUSDT",1658575074365,6.49,263.23,263.22,9.82]
["binance-futures","BNBUSDT",1658575110090,0.42,263.25,263.24,16.55]
["binance-futures","BNBUSDT",1658575134898,0.11,263.42,263.41,24.49]
["binance-futures","BNBUSDT",1658575161478,2.33,263.46,263.45,1.66]
["binance-futures","BNBUSDT",1658575203200,51.95,263.35,263.34,3.44]
["binance-futures","BNBUSDT",1658575228630,16.83,263.44,263.43,5.65]
["binance-futures","BNBUSDT",1658575258075,8.53,263.58,263.57,43.4]
["binance-futures","BNBUSDT",1658575279436,24.89,263.73,263.72,0.1]
["binance-futures","BNBUSDT",1658575311933,5.54,263.44,263.43,10.27]
["binance-futures","BNBUSDT",1658575348263,20.06,263.69,263.68,0.13]
["binance-futures","BNBUSDT",1658575408484,6.15,263.66,263.65,10.72]
["binance-futures","BNBUSDT",1658575419243,9.82,263.59,263.58,10.02]
["binance-futures","BNBUSDT",1658575479325,9.09,263.47,263.46,20.3]
["binance-futures","BNBUSDT",1658575527304,43.63,263.54,263.53,7.41]
["binance-futures","BNBUSDT",1658575558271,0.37,264.09,264.08,37.02]
["binance-futures","BNBUSDT",1658575582556,45.18,264.06,264.05,1.8]
["binance-futures","BNBUSDT",1658575611681,32.65,263.93,263.92,34.63]
["binance-futures","BNBUSDT",1658575665716,6.38,263.91,263.9,13.91]
["binance-futures","BNBUSDT",1658575687718,3.23,263.88,263.87,10.09]
["binance-futures","BNBUSDT",1658575731197,1.75,263.88,263.87,8.14]
["binance-futures","BNBUSDT",1658575760012,37.04,263.94,263.93,1.05]
["binance-futures","BNBUSDT",1658575812229,0.28,263.96,263.94,2.2]
["binance-futures","BNBUSDT",1658575857153,576.61,263.9,263.89,26.99]
["binance-futures","BNBUSDT",1658575914795,20.68,263.48,263.47,9.96]
["binance-futures","BNBUSDT",1658575918316,8.02,263.55,263.54,15.08]
["binance-futures","BNBUSDT",1658575969100,7.08,263.33,263.32,10.18]
["binance-futures","BNBUSDT",1658575990304,0.56,263.33,263.32,12.43]
["binance-futures","BNBUSDT",1658576060463,15.62,263.46,263.45,0.06]
["binance-futures","BNBUSDT",1658576102389,22.83,263.46,263.45,47.69]
["binance-futures","BNBUSDT",1658576157109,0.12,263.52,263.51,10.69]
["binance-futures","BNBUSDT",1658576205553,27.38,263.44,263.43,23.07]
["binance-futures","BNBUSDT",1658576230656,11.93,263.5,263.49,1.2]
["binance-futures","BNBUSDT",1658576277190,13.35,263.32,263.31,0.97]
["binance-futures","BNBUSDT",1658576297194,2.39,263.39,263.38,0.05]
["binance-futures","BNBUSDT",1658576337448,105.18,263.13,263.12,13.04]
["binance-futures","BNBUSDT",1658576387541,15.96,262.77,262.73,9.61]
["binance-futures","BNBUSDT",1658576423273,0.62,262.91,262.9,12.88]
["binance-futures","BNBUSDT",1658576425819,21.75,262.9,262.89,1.39]
["binance-futures","BNBUSDT",1658576465238,0.71,262.91,262.9,15.89]
["binance-futures","BNBUSDT",1658576540446,12.09,262.93,262.92,8.07]
["binance-futures","BNBUSDT",1658576572219,5.05,262.34,262.33,2.2]
["binance-futures","BNBUSDT",1658576595974,2.5,262.62,262.61,0.02]
["binance-futures","BNBUSDT",1658576627739,4.01,261.91,261.9,14.78]
["binance-futures","BNBUSDT",1658576661229,0.44,261.94,261.92,0.05]
["binance-futures","BNBUSDT",1658576680443,6.02,262.06,262.05,13.23]
["binance-futures","BNBUSDT",1658576721710,10.37,261.86,261.85,10.05]
["binance-futures","BNBUSDT",1658576731062,8.88,261.68,261.67,24.76]
["binance-futures","BNBUSDT",1658576763175,35.11,261.83,261.82,6.03]
["binance-futures","BNBUSDT",1658576799263,30.51,261.88,261.87,18.79]
["binance-futures","BNBUSDT",1658576848031,9.28,261.93,261.92,30.49]
["binance-futures","BNBUSDT",1658576872230,8.24,261.9,261.89,5.81]
["binance-futures","BNBUSDT",1658576888464,17.13,261.84,261.83,12.91]
["binance-futures","BNBUSDT",1658576951378,14.93,261.63,261.62,5.57]
["binance-futures","BNBUSDT",1658576989919,9.96,261.57,261.56,6.32]
["binance-futures","BNBUSDT",1658577012058,22.44,261.54,261.53,3.6]
["binance-futures","BNBUSDT",1658577048848,40.2,261.55,261.54,12.2]
["binance-futures","BNBUSDT",1658577075625,0.73,260.8,260.78,12.05]
["binance-futures","BNBUSDT",1658577092946,0.02,260.75,260.74,8.15]
["binance-futures","BNBUSDT",1658577121373,44.98,260.02,260.01,20.46]
["binance-futures","BNBUSDT",1658577154867,3.05,260.04,260.03,4.38]
["binance-futures","BNBUSDT",1658577160795,5.52,259.88,259.87,7.04]
["binance-futures","BNBUSDT",1658577191592,76.04,259.88,259.84,0.9]
["binance-futures","BNBUSDT",1658577232896,1.54,258.58,258.53,5.0]
["binance-futures","BNBUSDT",1658577234867,3.1,258.72,258.7,2.25]
["binance-futures","BNBUSDT",1658577256660,2.08,258.33,258.32,9.48]
["binance-futures","BNBUSDT",1658577291538,21.96,258.03,258.02,0.11]
["binance-futures","BNBUSDT",1658577316887,33.53,258.09,258.08,14.31]
["binance-futures","BNBUSDT",1658577332462,1.22,257.88,257.87,43.2]
["binance-futures","BNBUSDT",1658577361716,0.92,258.18,258.17,44.47]
["binance-futures","BNBUSDT",1658577374960,12.7,258.18,258.17,32.22]
["binance-futures","BNBUSDT",1658577405498,9.7,258.15,258.14,12.02]
["binance-futures","BNBUSDT",1658577435420,26.13,258.24,258.23,0.36]
["binance-futures","BNBUSDT",1658577468525,7.84,258.16,258.15,1.89]
["binance-futures","BNBUSDT",1658577485944,4.64,258.04,258.03,50.6]
["binance-futures","BNBUSDT",1658577505378,4.59,258.01,258.0,6.39]
["binance-futures","BNBUSDT",1658577553205,0.07,256.7,256.61,2.83]
["binance-futures","BNBUSDT",1658577556165,4.76,256.69,256.68,3.43]
["binance-futures","BNBUSDT",1658577579516,3.16,255.77,255.75,15.11]
["binance-futures","BNBUSDT",1658577614209,5.5,255.69,255.68,73.34]
["binance-futures","BNBUSDT",1658577622297,3.07,255.8,255.79,2.5]
["binance-futures","BNBUSDT",1658577652714,0.03,256.29,256.28,19.15]
["binance-futures","BNBUSDT",1658577677726,242.19,256.08,256.07,39.74]
["binance-futures","BNBUSDT",1658577705505,98.68,255.99,255.98,47.0]
["binance-futures","BNBUSDT",1658577722290,50.39,255.79,255.78,15.97]
["binance-futures","BNBUSDT",1658577743931,0.52,255.76,255.75,2.51]
["binance-futures","BNBUSDT",1658577784736,8.84,255.51,255.5,9.24]
["binance-futures","BNBUSDT",1658577799282,0.57,255.04,255.02,4.8]
["binance-futures","BNBUSDT",1658577832225,2.65,255.14,255.13,10.06]
["binance-futures","BNBUSDT",1658577860193,8.0,254.97,254.93,6.24]
["binance-futures","BNBUSDT",1658577878293,17.08,255.09,255.08,6.15]
["binance-futures","BNBUSDT",1658577910376,10.05,255.07,254.99,26.93]
["binance-futures","BNBUSDT",1658577958016,7.32,254.97,254.96,36.37]
["binance-futures","BNBUSDT",1658577991244,1.93,255.02,255.01,22.22]
["binance-futures","BNBUSDT",1658578014142,8.94,255.03,255.02,6.8]
["binance-futures","BNBUSDT",1658578039718,0.05,254.61,254.6,59.2]
["binance-futures","BNBUSDT",1658578074112,14.49,254.97,254.96,6.17]
["binance-futures","BNBUSDT",1658578093212,21.85,255.15,255.14,16.94]
["binance-futures","BNBUSDT",1658578123609,3.0,255.43,255.41,14.47]
["binance-futures","BNBUSDT",1658578152931,42.07,255.38,255.37,2.13]
["binance-futures","BNBUSDT",1658578168883,5.81,255.4,255.39,2.81]
["binance-futures","BNBUSDT",1658578199052,3.68,255.72,255.71,5.08]
["binance-futures","BNBUSDT",1658578243181,13.24,255.85,255.84,15.12]
["binance-futures","BNBUSDT",1658578247295,37.09,255.85,255.84,6.19]
["binance-futures","BNBUSDT",1658578291240,23.36,255.39,255.38,9.16]
["binance-futures","BNBUSDT",1658578321747,91.82,255.27,255.26,3.74]
["binance-futures","BNBUSDT",1658578349355,100.14,255.1,255.09,5.17]
["binance-futures","BNBUSDT",1658578351969,29.76,255.03,255.02,13.62]
["binance-futures","BNBUSDT",1658578396404,1.63,255.37,255.36,21.87]
["binance-futures","BNBUSDT",1658578423962,2.5,255.5,255.49,16.86]
["binance-futures","BNBUSDT",1658578446938,17.07,255.37,255.36,58.84]
["binance-futures","BNBUSDT",1658578481622,12.45,255.23,255.22,23.26]
["binance-futures","BNBUSDT",1658578516525,23.11,255.39,255.38,453.04]
["binance-futures","BNBUSDT",1658578560512,23.69,255.69,255.68,9.66]
["binance-futures","BNBUSDT",1658578572907,16.92,255.66,255.65,12.27]
["binance-futures","BNBUSDT",1658578591916,2.24,255.77,255.75,6.46]
["binance-futures","BNBUSDT",1658578627295,45.01,255.64,255.63,6.62]
["binance-futures","BNBUSDT",1658578661507,27.97,255.71,255.7,1.48]
["binance-futures","BNBUSDT",1658578715807,9.34,255.29,255.28,13.06]
["binance-futures","BNBUSDT",1658578752735,35.34,255.34,255.33,7.25]
["binance-futures","BNBUSDT",1658578757409,38.03,255.34,255.33,17.66]
["binance-futures","BNBUSDT",1658578816218,24.96,255.28,255.27,4.8]
["binance-futures","BNBUSDT",1658578847350,78.42,255.01,255.0,76.58]
["binance-futures","BNBUSDT",1658578887141,26.94,255.04,255.03,20.31]
["binance-futures","BNBUSDT",1658578909233,35.4,255.11,255.1,36.65]
["binance-futures","BNBUSDT",1658578946032,0.94,255.23,255.22,26.69]
["binance-futures","BNBUSDT",1658578968484,7.73,255.45,255.44,50.76]
["binance-futures","BNBUSDT",1658579008163,30.36,255.49,255.48,61.7]
["binance-futures","BNBUSDT",1658579034835,11.24,255.82,255.81,36.55]
["binance-futures","BNBUSDT",1658579062831,143.55,255.79,255.78,16.08]
["binance-futures","BNBUSDT",1658579095206,5.22,256.07,256.06,6.04]
["binance-futures","BNBUSDT",1658579147571,17.6,256.01,256.0,1.0]
["binance-futures","BNBUSDT",1658579184917,9.96,256.1,256.09,12.76]
["binance-futures","BNBUSDT",1658579188907,56.08,256.02,256.01,43.47]
["binance-futures","BNBUSDT",1658579247321,88.42,255.83,255.82,24.9]
["binance-futures","BNBUSDT",1658579289766,17.2,255.87,255.86,20.86]
["binance-futures","BNBUSDT",1658579309264,224.08,255.8,255.79,4.52]
["binance-futures","BNBUSDT",1658579352669,0.03,255.73,255.72,110.04]
["binance-futures","BNBUSDT",1658579375430,59.98,255.73,255.72,21.38]
["binance-futures","BNBUSDT",1658579415840,77.53,255.46,255.45,14.52]
["binance-futures","BNBUSDT",1658579453513,99.31,255.57,255.56,0.21]
["binance-futures","BNBUSDT",1658579493366,95.37,255.65,255.64,0.13]
["binance-futures","BNBUSDT",1658579523715,69.3,255.38,255.37,27.63]
["binance-futures","BNBUSDT",1658579554301,125.9,255.35,255.34,46.04]
["binance-futures","BNBUSDT",1658579617072,38.29,255.43,255.42,21.78]
["binance-futures","BNBUSDT",1658579664708,38.88,255.43,255.42,10.12]
["binance-futures","BNBUSDT",1658579669310,9.42,255.39,255.38,33.11]
["binance-futures","BNBUSDT",1658579713764,8.92,255.94,255.93,39.41]
["binance-futures","BNBUSDT",1658579756910,18.68,255.95,255.94,66.51]
["binance-futures","BNBUSDT",1658579791665,22.31,255.9,255.89,3.34]
["binance-futures","BNBUSDT",1658579812740,1.06,256.1,256.09,18.55]
["binance-futures","BNBUSDT",1658579850873,32.18,256.02,256.01,0.38]
["binance-futures","BNBUSDT",1658579876402,68.28,255.93,255.92,9.92]
["binance-futures","BNBUSDT",1658579923381,9.53,256.15,256.14,8.63]
["binance-futures","BNBUSDT",1658579964545,2.23,256.22,256.21,13.43]
["binance-futures","BNBUSDT",1658579983419,1.15,256.31,256.3,25.97]
["binance-futures","BNBUSDT",1658580016863,12.62,256.59,256.58,3.05]
["binance-futures","BNBUSDT",1658580049620,2.38,256.37,256.36,18.65]
["binance-futures","BNBUSDT",1658580107165,202.19,256.18,256.17,14.25]
["binance-futures","BNBUSDT",1658580112555,92.08,256.17,256.16,8.72]
["binance-futures","BNBUSDT",1658580165102,32.2,255.85,255.84,15.04]
["binance-futures","BNBUSDT",1658580210322,6.54,256.12,256.11,23.53]
["binance-futures","BNBUSDT",1658580243094,91.28,256.12,256.11,3.73]
["binance-futures","BNBUSDT",1658580288255,233.26,256.04,256.03,10.52]
["binance-futures","BNBUSDT",1658580320605,0.97,255.64,255.63,32.41]
["binance-futures","BNBUSDT",1658580340241,6.42,255.48,255.47,12.18]
["binance-futures","BNBUSDT",1658580389233,3.19,255.58,255.57,17.85]
["binance-futures","BNBUSDT",1658580415384,11.57,255.64,255.63,13.24]
["binance-futures","BNBUSDT",1658580434389,18.14,256.05,256.04,8.72]
["binance-futures","BNBUSDT",1658580470142,19.36,255.91,255.9,8.81]
["binance-futures","BNBUSDT",1658580536947,8.76,255.83,255.82,4.55]
["binance-futures","BNBUSDT",1658580576939,15.3,255.68,255.67,5.97]
["binance-futures","BNBUSDT",1658580589106,20.46,255.72,255.71,1.72]
["binance-futures","BNBUSDT",1658580644259,26.35,255.77,255.76,3.21]
["binance-futures","BNBUSDT",1658580684194,43.75,255.63,255.62,12.22]
["binance-futures","BNBUSDT",1658580722074,21.95,255.7,255.69,30.13]
["binance-futures","BNBUSDT",1658580752986,9.86,255.5,255.49,13.55]
["binance-futures","BNBUSDT",1658580786429,13.8,255.64,255.63,8.81]
["binance-futures","BNBUSDT",1658580813161,28.55,255.34,255.33,6.0]
["binance-futures","BNBUSDT",1658580857449,17.97,255.29,255.28,35.37]
["binance-futures","BNBUSDT",1658580911861,16.96,255.55,255.54,1.8]
["binance-futures","BNBUSDT",1658580965066,6.89,255.62,255.61,14.87]
["binance-futures","BNBUSDT",1658580977122,9.4,255.93,255.92,18.43]
["binance-futures","BNBUSDT",1658581026216,32.64,255.58,255.57,35.54]
["binance-futures","BNBUSDT",1658581057649,7.04,255.56,255.55,17.25]
["binance-futures","BNBUSDT",1658581107405,29.35,255.73,255.72,38.15]
["binance-futures","BNBUSDT",1658581189652,0.05,255.55,255.54,63.55]
["binance-futures","BNBUSDT",1658581232430,37.19,255.65,255.64,453.07]
["binance-futures","BNBUSDT",1658581279503,36.09,255.63,255.62,8.44]
["binance-futures","BNBUSDT",1658581305865,7.75,255.55,255.54,18.29]
["binance-futures","BNBUSDT",1658581358181,55.9,255.47,255.46,40.6]
["binance-futures","BNBUSDT",1658581405484,19.57,255.6,255.59,14.18]
["binance-futures","BNBUSDT",1658581432320,11.64,255.78,255.77,6.77]
["binance-futures","BNBUSDT",1658581468715,0.65,255.84,255.83,47.43]
["binance-futures","BNBUSDT",1658581501239,17.42,255.82,255.81,225.64]
["binance-futures","BNBUSDT",1658581544300,47.54,255.62,255.61,1.97]
["binance-futures","BNBUSDT",1658581590279,10.89,255.51,255.5,35.4]
["binance-futures","BNBUSDT",1658581623280,52.15,255.51,255.5,10.44]
["binance-futures","BNBUSDT",1658581665462,38.6,255.47,255.46,6.85]
["binance-futures","BNBUSDT",1658581734395,13.61,255.67,255.66,46.0]
["binance-futures","BNBUSDT",1658581759134,61.46,255.65,255.64,0.7]
["binance-futures","BNBUSDT",1658581837868,29.92,255.59,255.58,0.21]
["binance-futures","BNBUSDT",1658581867157,29.15,255.47,255.46,32.42]
["binance-futures","BNBUSDT",1658581916763,18.61,255.66,255.65,36.02]
["binance-futures","BNBUSDT",1658581944195,3.36,255.55,255.54,17.15]
["binance-futures","BNBUSDT",1658581980156,16.74,255.96,255.95,41.99]
["binance-futures","BNBUSDT",1658582022031,1.58,256.16,256.15,18.38]
["binance-futures","BNBUSDT",1658582045508,2.12,256.19,256.18,17.26]
["binance-futures","BNBUSDT",1658582087593,4.88,256.34,256.33,17.08]
["binance-futures","BNBUSDT",1658582122798,12.44,256.35,256.34,4.4]
["binance-futures","BNBUSDT",1658582156240,2.22,256.39,256.38,21.07]
["binance-futures","BNBUSDT",1658582186387,2.89,256.47,256.46,7.17]
["binance-futures","BNBUSDT",1658582245832,1.67,256.35,256.34,11.09]
["binance-futures","BNBUSDT",1658582279939,11.6,256.68,256.67,4.61]
["binance-futures","BNBUSDT",1658582313910,7.81,256.55,256.54,3.46]
["binance-futures","BNBUSDT",1658582324799,14.64,256.65,256.64,3.17]
["binance-futures","BNBUSDT",1658582380921,17.36,256.47,256.46,5.31]
["binance-futures","BNBUSDT",1658582433454,15.82,256.48,256.47,4.91]
["binance-futures","BNBUSDT",1658582455629,11.08,256.53,256.52,14.22]
["binance-futures","BNBUSDT",1658582513429,43.52,256.62,256.61,0.27]
["binance-futures","BNBUSDT",1658582525776,7.69,256.45,256.44,13.99]
["binance-futures","BNBUSDT",1658582561071,5.41,256.42,256.41,46.81]
["binance-futures","BNBUSDT",1658582597523,0.3,256.64,256.63,4.44]
["binance-futures","BNBUSDT",1658582620283,8.17,256.37,256.36,13.38]
["binance-futures","BNBUSDT",1658582680675,134.71,256.35,256.34,1.26]
["binance-futures","BNBUSDT",1658582724219,31.06,256.37,256.36,2.22]
["binance-futures","BNBUSDT",1658582771248,20.46,256.38,256.37,9.61]
["binance-futures","BNBUSDT",1658582776613,15.9,256.38,256.37,10.24]
["binance-futures","BNBUSDT",1658582849417,26.33,256.2,256.19,8.4]
["binance-futures","BNBUSDT",1658582904079,112.15,256.28,256.27,16.81]
["binance-futures","BNBUSDT",1658582953285,0.78,256.53,256.52,21.94]
["binance-futures","BNBUSDT",1658582976228,10.3,256.52,256.51,16.26]
["binance-futures","BNBUSDT",1658583013173,15.65,256.6,256.59,46.03]
["binance-futures","BNBUSDT",1658583039200,10.93,256.56,256.55,3.1]
["binance-futures","BNBUSDT",1658583115746,11.45,256.59,256.58,15.36]
["binance-futures","BNBUSDT",1658583151116,8.15,256.64,256.63,20.6]
["binance-futures","BNBUSDT",1658583180279,14.51,256.62,256.61,17.84]
["binance-futures","BNBUSDT",1658583235404,7.35,256.7,256.69,4.92]
["binance-futures","BNBUSDT",1658583295406,23.17,256.71,256.7,10.25]
["binance-futures","BNBUSDT",1658583379584,82.15,256.76,256.75,21.31]
["binance-futures","BNBUSDT",1658583393247,4.37,256.79,256.78,22.12]
["binance-futures","BNBUSDT",1658583455277,7.44,256.89,256.88,9.64]
["binance-futures","BNBUSDT",1658583490483,11.55,256.96,256.95,6.45]
["binance-futures","BNBUSDT",1658583535471,16.16,257.01,257.0,8.26]
["binance-futures","BNBUSDT",1658583576894,39.76,256.98,256.97,1.45]
["binance-futures","BNBUSDT",1658583619218,1.62,257.0,256.99,9.61]
["binance-futures","BNBUSDT",1658583647272,0.92,256.95,256.94,40.73]
["binance-futures","BNBUSDT",1658583687580,18.67,257.18,257.17,33.07]
["binance-futures","BNBUSDT",1658583734303,18.39,256.99,256.98,18.22]
["binance-futures","BNBUSDT",1658583774477,4.72,257.07,257.06,25.2]
["binance-futures","BNBUSDT",1658583837300,10.03,257.16,257.15,12.27]
["binance-futures","BNBUSDT",1658583872467,71.21,256.49,256.48,13.67]
["binance-futures","BNBUSDT",1658583930548,14.12,256.72,256.71,0.78]
["binance-futures","BNBUSDT",1658583948860,17.59,256.66,256.65,14.35]
["binance-futures","BNBUSDT",1658584018378,19.34,256.51,256.5,8.85]
["binance-futures","BNBUSDT",1658584081900,8.61,256.51,256.5,63.51]
["binance-futures","BNBUSDT",1658584123325,5.79,256.91,256.9,11.97]
["binance-futures","BNBUSDT",1658584150400,11.85,256.77,256.76,0.19]
["binance-futures","BNBUSDT",1658584180624,0.6,256.77,256.74,1.14]
["binance-futures","BNBUSDT",1658584216983,6.29,256.85,256.84,31.47]
["binance-futures","BNBUSDT",1658584265013,3.78,256.95,256.94,12.63]
["binance-futures","BNBUSDT",1658584312967,118.93,257.12,257.11,2.62]
["binance-futures","BNBUSDT",1658584329352,6.0,257.09,257.07,0.24]
["binance-futures","BNBUSDT",1658584375717,0.38,257.29,257.28,16.96]
["binance-futures","BNBUSDT",1658584422803,12.44,257.2,257.19,8.37]
["binance-futures","BNBUSDT",1658584499013,98.62,257.3,257.29,16.19]
["binance-futures","BNBUSDT",1658584503219,20.71,257.21,257.2,11.02]
["binance-futures","BNBUSDT",1658584574080,19.44,256.97,256.96,15.14]
["binance-futures","BNBUSDT",1658584604196,165.78,257.01,257.0,7.52]
["binance-futures","BNBUSDT",1658584679184,3.66,256.99,256.98,32.7]
["binance-futures","BNBUSDT",1658584709269,8.57,257.07,257.06,13.9]
["binance-futures","BNBUSDT",1658584776316,8.28,257.05,257.04,6.29]
["binance-futures","BNBUSDT",1658584816550,9.87,256.99,256.98,2.4]
["binance-futures","BNBUSDT",1658584837974,4.39,256.8,256.79,10.47]
["binance-futures","BNBUSDT",1658584884776,16.21,256.77,256.76,5.66]
["binance-futures","BNBUSDT",1658584911384,56.58,256.67,256.66,7.72]
["binance-futures","BNBUSDT",1658584950311,16.41,256.73,256.72,25.61]
["binance-futures","BNBUSDT",1658585015093,70.53,256.41,256.4,20.87]
["binance-futures","BNBUSDT",1658585071913,44.6,256.51,256.5,23.31]
["binance-futures","BNBUSDT",1658585075291,0.05,256.54,256.53,30.52]
["binance-futures","BNBUSDT",1658585138193,14.88,256.12,256.11,2.84]
["binance-futures","BNBUSDT",1658585181398,176.18,256.32,256.3,1.02]
["binance-futures","BNBUSDT",1658585211043,10.78,256.75,256.74,19.0]
["binance-futures","BNBUSDT",1658585238992,10.12,256.56,256.55,0.05]
["binance-futures","BNBUSDT",1658585295365,5.04,256.6,256.59,12.84]
["binance-futures","BNBUSDT",1658585349552,14.24,256.65,256.64,0.32]
["binance-futures","BNBUSDT",1658585382286,3.93,256.55,256.54,34.41]
["binance-futures","BNBUSDT",1658585455613,18.45,256.36,256.35,1.55]
["binance-futures","BNBUSDT",1658585468443,3.7,256.39,256.38,36.38]
["binance-futures","BNBUSDT",1658585525427,6.72,256.52,256.51,33.62]
["binance-futures","BNBUSDT",1658585587086,37.68,256.33,256.32,1.06]
["binance-futures","BNBUSDT",1658585658651,16.99,256.11,256.1,36.86]
["binance-futures","BNBUSDT",1658585700231,24.5,256.11,256.1,0.56]
["binance-futures","BNBUSDT",1658585717862,28.27,256.07,256.06,0.06]
["binance-futures","BNBUSDT",1658585796986,6.61,256.31,256.3,4.63]
["binance-futures","BNBUSDT",1658585854575,10.21,256.31,256.3,50.16]
["binance-futures","BNBUSDT",1658585888455,1.14,256.27,256.26,37.42]
["binance-futures","BNBUSDT",1658585944641,62.9,256.03,256.02,1.46]
["binance-futures","BNBUSDT",1658585975290,15.93,255.65,255.64,8.49]
["binance-futures","BNBUSDT",1658585995169,0.37,255.52,255.51,22.05]
["binance-futures","BNBUSDT",1658586027744,16.31,255.68,255.67,26.81]
["binance-futures","BNBUSDT",1658586086335,6.8,255.83,255.82,55.56]
["binance-futures","BNBUSDT",1658586093114,39.93,255.98,255.97,63.14]
["binance-futures","BNBUSDT",1658586133607,23.07,256.47,256.44,5.5]
["binance-futures","BNBUSDT",1658586185015,4.21,256.66,256.65,3.38]
["binance-futures","BNBUSDT",1658586188362,0.21,256.73,256.72,13.8]
["binance-futures","BNBUSDT",1658586245680,18.83,256.6,256.59,5.73]
["binance-futures","BNBUSDT",1658586299331,0.09,256.26,256.25,78.35]
["binance-futures","BNBUSDT",1658586346486,32.6,256.18,256.17,7.74]
["binance-futures","BNBUSDT",1658586375164,2.14,256.4,256.39,8.13]
["binance-futures","BNBUSDT",1658586429912,37.74,256.13,256.12,23.4]
["binance-futures","BNBUSDT",1658586447653,6.03,256.1,256.09,11.19]
["binance-futures","BNBUSDT",1658586501312,23.96,256.13,256.12,21.85]
["binance-futures","BNBUSDT",1658586552208,8.07,256.03,256.02,7.15]
["binance-futures","BNBUSDT",1658586578731,10.59,255.94,255.89,3.23]
["binance-futures","BNBUSDT",1658586614336,5.97,255.59,255.58,3.24]
["binance-futures","BNBUSDT",1658586656621,31.55,255.82,255.81,41.6]
["binance-futures","BNBUSDT",1658586734059,0.03,255.53,255.52,13.12]
["binance-futures","BNBUSDT",1658586738346,0.15,255.47,255.46,10.58]
["binance-futures","BNBUSDT",1658586783515,0.2,255.65,255.64,39.99]
["binance-futures","BNBUSDT",1658586869678,17.79,255.67,255.66,48.89]
["binance-futures","BNBUSDT",1658586892269,8.9,255.75,255.74,43.15]
["binance-futures","BNBUSDT",1658586952652,19.25,256.25,256.24,5.38]
["binance-futures","BNBUSDT",1658587003395,9.43,256.05,256.04,8.05]
["binance-futures","BNBUSDT",1658587056615,40.72,256.29,256.28,2.85]
["binance-futures","BNBUSDT",1658587089499,8.46,256.19,256.18,10.53]
["binance-futures","BNBUSDT",1658587125538,11.36,256.32,256.31,6.27]
["binance-futures","BNBUSDT",1658587181667,14.39,256.08,256.07,5.77]
["binance-futures","BNBUSDT",1658587212201,14.49,255.92,255.91,18.18]
["binance-futures","BNBUSDT",1658587271763,0.48,255.97,255.96,12.34]
["binance-futures","BNBUSDT",1658587330038,101.0,255.91,255.9,1.05]
["binance-futures","BNBUSDT",1658587360013,32.81,255.81,255.8,2.22]
["binance-futures","BNBUSDT",1658587423087,0.79,255.95,255.94,12.83]
["binance-futures","BNBUSDT",1658587507723,0.74,256.05,256.04,50.49]
["binance-futures","BNBUSDT",1658587563109,8.82,256.15,256.14,8.31]
["binance-futures","BNBUSDT",1658587592300,10.72,256.08,256.07,14.63]
["binance-futures","BNBUSDT",1658587662470,3.39,256.11,256.1,4.59]
["binance-futures","BNBUSDT",1658587722242,40.87,255.92,255.91,0.53]
["binance-futures","BNBUSDT",1658587749909,0.35,255.83,255.79,6.6]
["binance-futures","BNBUSDT",1658587813991,13.32,255.84,255.83,23.03]
["binance-futures","BNBUSDT",1658587870619,14.03,255.56,255.55,27.89]
["binance-futures","BNBUSDT",1658587891887,1.74,255.49,255.48,54.43]
["binance-futures","BNBUSDT",1658587939065,40.39,255.48,255.47,23.91]
["binance-futures","BNBUSDT",1658587990667,50.58,254.98,254.97,19.24]
["binance-futures","BNBUSDT",1658587994834,9.0,255.1,255.09,3.02]
["binance-futures","BNBUSDT",1658588054431,9.14,255.26,255.25,43.41]
["binance-futures","BNBUSDT",1658588104349,0.9,254.93,254.91,6.97]
["binance-futures","BNBUSDT",1658588139440,10.02,253.99,253.98,8.84]
["binance-futures","BNBUSDT",1658588158389,77.25,254.14,254.12,18.94]
["binance-futures","BNBUSDT",1658588190055,24.8,254.11,254.1,6.82]
["binance-futures","BNBUSDT",1658588222867,40.07,254.28,254.27,0.39]
["binance-futures","BNBUSDT",1658588248321,36.53,254.44,254.43,1.48]
["binance-futures","BNBUSDT",1658588283532,5.67,254.71,254.7,115.84]
["binance-futures","BNBUSDT",1658588315860,16.97,254.98,254.97,0.32]
["binance-futures","BNBUSDT",1658588358837,9.56,255.05,255.04,3.25]
["binance-futures","BNBUSDT",1658588377938,14.54,255.08,255.07,11.12]
["binance-futures","BNBUSDT",1658588428303,1.2,255.06,255.04,79.31]
["binance-futures","BNBUSDT",1658588433528,0.58,254.99,254.98,12.65]
["binance-futures","BNBUSDT",1658588469211,5.4,255.23,255.22,2.53]
["binance-futures","BNBUSDT",1658588527168,1.75,255.45,255.43,9.29]
["binance-futures","BNBUSDT",1658588571457,8.27,255.27,255.26,8.15]
["binance-futures","BNBUSDT",1658588576195,6.16,255.25,255.24,25.75]
["binance-futures","BNBUSDT",1658588626958,22.33,255.58,255.57,0.83]
["binance-futures","BNBUSDT",1658588663711,2.23,255.69,255.67,10.57]
["binance-futures","BNBUSDT",1658588695948,24.02,255.93,255.92,49.07]
["binance-futures","BNBUSDT",1658588715131,0.6,255.94,255.93,12.68]
["binance-futures","BNBUSDT",1658588749436,21.96,255.75,255.74,23.35]
["binance-futures","BNBUSDT",1658588768226,0.36,255.71,255.7,18.71]
["binance-futures","BNBUSDT",1658588808371,61.63,256.05,256.04,1.14]
["binance-futures","BNBUSDT",1658588871365,31.43,255.96,255.95,11.04]
["binance-futures","BNBUSDT",1658588882547,9.68,256.13,256.12,15.98]
["binance-futures","BNBUSDT",1658588926823,11.28,256.19,256.18,12.14]
["binance-futures","BNBUSDT",1658588998456,18.82,256.31,256.3,19.86]
["binance-futures","BNBUSDT",1658589035932,39.22,256.43,256.42,1.23]
["binance-futures","BNBUSDT",1658589042998,2.9,256.39,256.38,16.39]
["binance-futures","BNBUSDT",1658589094553,26.99,256.36,256.35,0.31]
["binance-futures","BNBUSDT",1658589147213,67.35,256.26,256.25,2.07]
["binance-futures","BNBUSDT",1658589177336,28.4,256.35,256.34,17.78]
["binance-futures","BNBUSDT",1658589222229,7.12,256.49,256.48,9.66]
["binance-futures","BNBUSDT",1658589241028,17.8,256.62,256.61,20.9]
["binance-futures","BNBUSDT",1658589287553,5.86,256.51,256.5,16.2]
["binance-futures","BNBUSDT",1658589332301,14.25,256.61,256.6,12.59]
["binance-futures","BNBUSDT",1658589376376,12.26,256.36,256.35,13.83]
["binance-futures","BNBUSDT",1658589410191,0.41,256.48,256.47,17.64]
["binance-futures","BNBUSDT",1658589454949,44.69,256.36,256.35,2.13]
["binance-futures","BNBUSDT",1658589527458,0.98,256.58,256.57,16.66]
["binance-futures","BNBUSDT",1658589593125,37.29,256.5,256.46,29.19]
["binance-futures","BNBUSDT",1658589597096,1.12,256.6,256.59,7.87]
["binance-futures","BNBUSDT",1658589661250,47.74,256.53,256.52,20.09]
["binance-futures","BNBUSDT",1658589730189,22.77,256.48,256.47,12.09]
["binance-futures","BNBUSDT",1658589750672,9.85,256.69,256.68,22.84]
["binance-futures","BNBUSDT",1658589802505,34.87,256.67,256.66,13.0]
["binance-futures","BNBUSDT",1658589854001,0.31,256.2,256.18,0.45]
["binance-futures","BNBUSDT",1658589875405,6.74,255.89,255.88,18.16]
["binance-futures","BNBUSDT",1658589915632,20.14,255.8,255.79,0.15]
["binance-futures","BNBUSDT",1658589949560,10.49,255.64,255.63,36.99]
["binance-futures","BNBUSDT",1658589972604,0.04,255.56,255.55,26.06]
["binance-futures","BNBUSDT",1658590021643,25.73,255.8,255.79,16.94]
["binance-futures","BNBUSDT",1658590058820,37.34,255.29,255.28,7.61]
["binance-futures","BNBUSDT",1658590123580,28.45,255.64,255.63,34.32]
["binance-futures","BNBUSDT",1658590127865,48.8,255.63,255.62,0.48]
["binance-futures","BNBUSDT",1658590200615,12.78,255.62,255.61,5.76]
["binance-futures","BNBUSDT",1658590254070,28.34,255.5,255.49,36.54]
["binance-futures","BNBUSDT",1658590270787,16.9,255.32,255.31,0.06]
["binance-futures","BNBUSDT",1658590307552,12.26,255.32,255.31,32.94]
["binance-futures","BNBUSDT",1658590340324,49.96,256.48,256.47,13.18]
["binance-futures","BNBUSDT",1658590361955,206.73,256.51,256.5,0.97]
["binance-futures","BNBUSDT",1658590410093,25.62,256.43,256.38,0.11]
["binance-futures","BNBUSDT",1658590433229,19.85,256.3,256.29,0.03]
["binance-futures","BNBUSDT",1658590454514,8.01,256.4,256.39,18.94]
["binance-futures","BNBUSDT",1658590511318,7.48,256.39,256.38,8.53]
["binance-futures","BNBUSDT",1658590584141,40.08,255.95,255.94,0.37]
["binance-futures","BNBUSDT",1658590624504,0.44,255.72,255.71,19.41]
["binance-futures","BNBUSDT",1658590637262,6.3,255.78,255.77,11.45]
["binance-futures","BNBUSDT",1658590717260,1.73,255.97,255.96,17.72]
["binance-futures","BNBUSDT",1658590784265,33.76,255.97,255.96,2.04]
["binance-futures","BNBUSDT",1658590851168,7.22,255.87,255.86,15.24]
["binance-futures","BNBUSDT",1658590901218,10.36,255.99,255.98,15.56]
["binance-futures","BNBUSDT",1658590951801,4.52,255.95,255.94,21.21]
["binance-futures","BNBUSDT",1658590990330,14.66,255.97,255.96,0.9]
["binance-futures","BNBUSDT",1658591042927,0.04,255.93,255.92,39.62]
["binance-futures","BNBUSDT",1658591094604,10.99,255.91,255.9,12.07]
["binance-futures","BNBUSDT",1658591156894,10.77,255.95,255.94,3.71]
["binance-futures","BNBUSDT",1658591181800,17.29,255.94,255.93,2.41]
["binance-futures","BNBUSDT",1658591256276,6.15,255.97,255.96,11.36]
["binance-futures","BNBUSDT",1658591263020,6.48,255.99,255.98,14.75]
["binance-futures","BNBUSDT",1658591309515,5.48,255.78,255.77,9.38]
["binance-futures","BNBUSDT",1658591382740,5.98,255.83,255.82,10.53]
["binance-futures","BNBUSDT",1658591422198,8.11,255.83,255.82,9.84]
["binance-futures","BNBUSDT",1658591471268,9.3,255.96,255.95,9.92]
["binance-futures","BNBUSDT",1658591495188,17.62,256.22,256.21,28.9]
["binance-futures","BNBUSDT",1658591549306,36.15,255.87,255.86,2.29]
["binance-futures","BNBUSDT",1658591594105,2.3,256.12,256.11,66.9]
["binance-futures","BNBUSDT",1658591624717,45.6,256.09,256.08,1.55]
["binance-futures","BNBUSDT",1658591682848,2.2,256.23,256.21,22.96]
["binance-futures","BNBUSDT",1658591707817,15.5,256.34,256.32,3.81]
["binance-futures","BNBUSDT",1658591748007,67.34,256.58,256.53,5.15]
["binance-futures","BNBUSDT",1658591818283,6.35,256.25,256.24,12.86]
["binance-futures","BNBUSDT",1658591824075,7.39,256.09,256.06,8.12]
["binance-futures","BNBUSDT",1658591862022,0.09,256.63,256.62,9.3]
["binance-futures","BNBUSDT",1658591933134,17.3,256.65,256.64,2.33]
["binance-futures","BNBUSDT",1658591956733,3.94,256.74,256.73,30.87]
["binance-futures","BNBUSDT",1658592025485,37.63,256.26,256.25,31.74]
["binance-futures","BNBUSDT",1658592048864,12.16,256.45,256.44,145.92]
["binance-futures","BNBUSDT",1658592096263,30.77,256.61,256.6,4.86]
["binance-futures","BNBUSDT",1658592120930,5.0,256.62,256.61,32.99]
["binance-futures","BNBUSDT",1658592156283,1.3,256.6,256.59,11.37]
["binance-futures","BNBUSDT",1658592200990,7.55,256.46,256.45,5.88]
["binance-futures","BNBUSDT",1658592224222,2.47,256.33,256.32,15.0]
["binance-futures","BNBUSDT",1658592265427,5.96,256.31,256.3,6.6]
["binance-futures","BNBUSDT",1658592314394,5.78,256.54,256.53,43.47]
["binance-futures","BNBUSDT",1658592345964,112.72,256.7,256.69,1.73]
["binance-futures","BNBUSDT",1658592381051,9.01,256.52,256.51,3.97]
["binance-futures","BNBUSDT",1658592437553,43.98,256.18,256.17,17.56]
["binance-futures","BNBUSDT",1658592477205,19.56,256.02,256.01,5.96]
["binance-futures","BNBUSDT",1658592522880,10.26,256.04,256.03,8.95]
["binance-futures","BNBUSDT",1658592534107,0.77,256.19,256.18,22.19]
["binance-futures","BNBUSDT",1658592595165,1.33,256.55,256.54,25.61]
["binance-futures","BNBUSDT",1658592625259,7.88,256.55,256.54,2.71]
["binance-futures","BNBUSDT",1658592679409,2.92,256.54,256.53,10.18]
["binance-futures","BNBUSDT",1658592748460,8.07,256.7,256.69,42.17]
["binance-futures","BNBUSDT",1658592764715,0.45,256.71,256.7,8.15]
["binance-futures","BNBUSDT",1658592806366,3.95,257.11,257.1,14.8]
["binance-futures","BNBUSDT",1658592848386,2.35,257.19,257.18,21.16]
["binance-futures","BNBUSDT",1658592869372,4.69,257.36,257.35,17.03]
["binance-futures","BNBUSDT",1658592930234,2.25,257.27,257.26,0.05]
["binance-futures","BNBUSDT",1658592965388,11.85,257.37,257.36,5.84]
["binance-futures","BNBUSDT",1658593000514,21.14,257.55,257.54,1.97]
["binance-futures","BNBUSDT",1658593041639,2.28,257.48,257.47,38.13]
["binance-futures","BNBUSDT",1658593070101,25.79,257.34,257.33,2.11]
["binance-futures","BNBUSDT",1658593114166,22.63,257.31,257.29,0.67]
["binance-futures","BNBUSDT",1658593153668,4.25,257.28,257.26,63.73]
["binance-futures","BNBUSDT",1658593177496,6.72,257.24,257.23,53.01]
["binance-futures","BNBUSDT",1658593226282,54.93,257.11,257.1,4.73]
["binance-futures","BNBUSDT",1658593260662,43.6,256.98,256.97,1.24]
["binance-futures","BNBUSDT",1658593332106,21.35,257.19,257.18,10.86]
["binance-futures","BNBUSDT",1658593372558,14.08,257.14,257.13,12.97]
["binance-futures","BNBUSDT",1658593401504,14.53,257.26,257.25,3.56]
["binance-futures","BNBUSDT",1658593453096,10.03,257.24,257.23,35.52]
["binance-futures","BNBUSDT",1658593530154,35.5,257.36,257.35,7.94]
["binance-futures","BNBUSDT",1658593572983,41.48,257.24,257.23,2.34]
["binance-futures","BNBUSDT",1658593587139,3.33,257.24,257.23,14.28]
["binance-futures","BNBUSDT",1658593665947,8.44,257.2,257.19,13.12]
["binance-futures","BNBUSDT",1658593716596,0.05,257.12,257.11,11.29]
["binance-futures","BNBUSDT",1658593769533,16.1,256.99,256.98,5.93]
["binance-futures","BNBUSDT",1658593813624,44.27,256.83,256.82,0.29]
["binance-futures","BNBUSDT",1658593852299,0.05,256.81,256.78,62.62]
["binance-futures","BNBUSDT",1658593881404,9.75,256.94,256.93,1.98]
["binance-futures","BNBUSDT",1658593938867,5.95,257.0,256.99,16.02]
["binance-futures","BNBUSDT",1658593985057,0.35,257.02,257.01,27.58]
["binance-futures","BNBUSDT",1658594025219,12.08,256.96,256.95,18.43]
["binance-futures","BNBUSDT",1658594090321,13.96,256.87,256.86,7.32]
["binance-futures","BNBUSDT",1658594159019,31.61,256.47,256.46,0.42]
["binance-futures","BNBUSDT",1658594196252,12.68,256.08,256.07,8.43]
["binance-futures","BNBUSDT",1658594209031,117.94,256.25,256.22,5.14]
["binance-futures","BNBUSDT",1658594262351,4.67,256.13,256.12,13.1]
["binance-futures","BNBUSDT",1658594305335,85.33,256.02,256.01,0.2]
["binance-futures","BNBUSDT",1658594344776,8.15,255.92,255.91,4.35]
["binance-futures","BNBUSDT",1658594373234,1.18,256.05,256.04,35.83]
["binance-futures","BNBUSDT",1658594403256,36.03,256.23,256.22,18.88]
["binance-futures","BNBUSDT",1658594448229,6.39,256.5,256.49,166.14]
["binance-futures","BNBUSDT",1658594480645,36.21,257.21,257.2,0.85]
["binance-futures","BNBUSDT",1658594522267,20.46,257.18,257.17,8.8]
["binance-futures","BNBUSDT",1658594542467,78.83,257.32,257.31,0.49]
["binance-futures","BNBUSDT",1658594588320,17.26,256.99,256.95,0.03]
["binance-futures","BNBUSDT",1658594629228,2.5,257.0,256.99,22.34]
["binance-futures","BNBUSDT",1658594699279,94.36,257.05,257.04,0.18]
["binance-futures","BNBUSDT",1658594702037,12.09,256.9,256.89,18.26]
["binance-futures","BNBUSDT",1658594777940,9.28,256.9,256.89,9.29]
["binance-futures","BNBUSDT",1658594814273,34.26,256.89,256.88,0.45]
["binance-futures","BNBUSDT",1658594874081,15.55,256.48,256.47,0.08]
["binance-futures","BNBUSDT",1658594898179,17.76,256.31,256.3,28.39]
["binance-futures","BNBUSDT",1658594947894,4.88,256.4,256.39,14.5]
["binance-futures","BNBUSDT",1658595006110,0.13,256.34,256.33,25.9]
["binance-futures","BNBUSDT",1658595047343,6.65,256.26,256.25,13.22]
["binance-futures","BNBUSDT",1658595099017,4.34,256.17,256.16,10.29]
["binance-futures","BNBUSDT",1658595121636,4.26,256.58,256.57,16.81]
["binance-futures","BNBUSDT",1658595168236,0.09,256.63,256.62,27.59]
["binance-futures","BNBUSDT",1658595250938,13.14,256.57,256.56,5.64]
["binance-futures","BNBUSDT",1658595310760,15.97,256.47,256.46,1.47]
["binance-futures","BNBUSDT",1658595317744,17.82,256.54,256.53,8.34]
["binance-futures","BNBUSDT",1658595385838,40.17,256.18,256.17,3.64]
["binance-futures","BNBUSDT",1658595438131,9.55,256.23,256.22,1.41]
["binance-futures","BNBUSDT",1658595486842,32.57,256.18,256.15,0.52]
["binance-futures","BNBUSDT",1658595519300,24.05,256.09,256.08,2.95]
["binance-futures","BNBUSDT",1658595576738,108.28,256.03,256.02,0.28]
["binance-futures","BNBUSDT",1658595612429,12.96,255.9,255.89,4.06]
["binance-futures","BNBUSDT",1658595636482,10.81,255.85,255.84,8.56]
["binance-futures","BNBUSDT",1658595699430,9.68,255.9,255.89,8.94]
["binance-futures","BNBUSDT",1658595715752,2.8,255.83,255.82,11.37]
["binance-futures","BNBUSDT",1658595751395,3.82,255.83,255.82,24.87]
["binance-futures","BNBUSDT",1658595784551,4.01,256.31,256.3,117.12]
["binance-futures","BNBUSDT",1658595839361,26.95,256.7,256.69,1.16]
["binance-futures","BNBUSDT",1658595869024,58.2,256.58,256.57,0.44]
["binance-futures","BNBUSDT",1658595912387,87.44,256.18,256.17,16.76]
["binance-futures","BNBUSDT",1658595958167,22.99,256.24,256.23,9.43]
["binance-futures","BNBUSDT",1658596011253,21.64,256.24,256.23,0.78]
["binance-futures","BNBUSDT",1658596035287,32.04,256.1,256.09,0.24]
["binance-futures","BNBUSDT",1658596090794,37.34,255.92,255.91,19.67]
["binance-futures","BNBUSDT",1658596119680,0.88,255.21,255.2,8.52]
["binance-futures","BNBUSDT",1658596143565,90.65,255.26,255.25,8.72]
["binance-futures","BNBUSDT",1658596176067,1.87,254.67,254.66,15.56]
["binance-futures","BNBUSDT",1658596222072,25.56,254.95,254.94,6.62]
["binance-futures","BNBUSDT",1658596229215,2.53,255.03,255.02,16.47]
["binance-futures","BNBUSDT",1658596263244,16.81,255.0,254.99,6.8]
["binance-futures","BNBUSDT",1658596319966,9.15,254.82,254.81,5.55]
["binance-futures","BNBUSDT",1658596323214,40.18,254.81,254.8,6.46]
["binance-futures","BNBUSDT",1658596391739,6.56,254.98,254.97,12.95]
["binance-futures","BNBUSDT",1658596432089,18.08,254.96,254.95,1.88]
["binance-futures","BNBUSDT",1658596471453,10.36,254.58,254.57,15.37]
["binance-futures","BNBUSDT",1658596492702,17.35,254.41,254.4,5.28]
["binance-futures","BNBUSDT",1658596526375,8.29,254.65,254.64,9.18]
["binance-futures","BNBUSDT",1658596543735,5.97,254.99,254.96,52.13]
["binance-futures","BNBUSDT",1658596583884,11.28,255.07,255.06,4.42]
["binance-futures","BNBUSDT",1658596627430,18.28,254.92,254.9,1.33]
["binance-futures","BNBUSDT",1658596648496,12.16,254.76,254.75,24.11]
["binance-futures","BNBUSDT",1658596686614,0.89,254.42,254.41,18.71]
["binance-futures","BNBUSDT",1658596721561,5.49,254.38,254.37,16.05]
["binance-futures","BNBUSDT",1658596789399,0.11,254.34,254.33,27.72]
["binance-futures","BNBUSDT",1658596793557,7.19,254.41,254.4,7.51]
["binance-futures","BNBUSDT",1658596828292,13.58,254.78,254.77,36.92]
["binance-futures","BNBUSDT",1658596885464,7.96,254.96,254.95,10.65]
["binance-futures","BNBUSDT",1658596899209,11.44,254.83,254.82,11.68]
["binance-futures","BNBUSDT",1658596952520,20.11,254.64,254.63,41.17]
["binance-futures","BNBUSDT",1658597000149,2.11,254.21,254.2,23.73]
["binance-futures","BNBUSDT",1658597036686,14.84,253.22,253.21,25.42]
["binance-futures","BNBUSDT",1658597056867,19.88,253.44,253.43,4.39]
["binance-futures","BNBUSDT",1658597088244,1.37,253.48,253.47,4.0]
["binance-futures","BNBUSDT",1658597105106,30.53,253.42,253.41,1.47]
["binance-futures","BNBUSDT",1658597137235,36.14,253.98,253.97,113.47]
["binance-futures","BNBUSDT",1658597168185,80.93,254.33,254.32,3.75]
["binance-futures","BNBUSDT",1658597203107,2.88,254.45,254.44,18.59]
["binance-futures","BNBUSDT",1658597220894,3.98,254.56,254.55,6.19]
["binance-futures","BNBUSDT",1658597261180,0.48,254.27,254.26,15.05]
["binance-futures","BNBUSDT",1658597320980,2.5,254.27,254.26,10.98]
["binance-futures","BNBUSDT",1658597363506,8.6,254.22,254.21,5.35]
["binance-futures","BNBUSDT",1658597385762,26.12,254.13,254.12,5.3]
["binance-futures","BNBUSDT",1658597430959,14.64,254.12,254.11,3.08]
["binance-futures","BNBUSDT",1658597468860,22.68,253.79,253.78,0.95]
["binance-futures","BNBUSDT",1658597488379,39.32,253.83,253.82,2.36]
["binance-futures","BNBUSDT",1658597525508,9.47,253.59,253.58,15.14]
["binance-futures","BNBUSDT",1658597551696,5.0,253.18,253.17,26.55]
["binance-futures","BNBUSDT",1658597574784,10.72,253.2,253.19,8.22]
["binance-futures","BNBUSDT",1658597605905,9.55,252.73,252.72,6.88]
["binance-futures","BNBUSDT",1658597656062,20.66,253.0,252.99,8.2]
["binance-futures","BNBUSDT",1658597659236,5.5,252.86,252.85,16.61]
["binance-futures","BNBUSDT",1658597713990,34.34,253.27,253.26,0.45]
["binance-futures","BNBUSDT",1658597755245,0.53,253.49,253.48,10.21]
["binance-futures","BNBUSDT",1658597793349,8.89,253.77,253.76,6.95]
["binance-futures","BNBUSDT",1658597816643,0.11,253.74,253.72,42.29]
["binance-futures","BNBUSDT",1658597854452,10.17,253.99,253.98,19.75]
["binance-futures","BNBUSDT",1658597890338,5.69,253.96,253.95,10.56]
["binance-futures","BNBUSDT",1658597920489,23.85,253.92,253.91,5.71]
["binance-futures","BNBUSDT",1658597968682,7.24,253.92,253.86,17.42]
["binance-futures","BNBUSDT",1658598011817,3.52,254.01,254.0,16.41]
["binance-futures","BNBUSDT",1658598059833,4.84,254.09,254.08,10.84]
["binance-futures","BNBUSDT",1658598073085,1.75,254.01,254.0,50.91]
["binance-futures","BNBUSDT",1658598141441,98.22,253.33,253.32,25.55]
["binance-futures","BNBUSDT",1658598144933,0.1,253.22,253.19,6.06]
["binance-futures","BNBUSDT",1658598183291,1.95,253.53,253.52,32.65]
["binance-futures","BNBUSDT",1658598238490,124.78,253.42,253.41,0.68]
["binance-futures","BNBUSDT",1658598274534,8.4,253.34,253.33,8.15]
["binance-futures","BNBUSDT",1658598302243,15.82,253.32,253.31,8.94]
["binance-futures","BNBUSDT",1658598335971,0.31,253.6,253.59,34.47]
["binance-futures","BNBUSDT",1658598371451,11.62,254.22,254.21,12.46]
["binance-futures","BNBUSDT",1658598410306,18.28,253.98,253.97,4.72]
["binance-futures","BNBUSDT",1658598431118,9.62,254.04,254.03,5.82]
["binance-futures","BNBUSDT",1658598467853,4.18,253.48,253.47,6.66]
["binance-futures","BNBUSDT",1658598488551,6.27,253.42,253.41,16.64]
["binance-futures","BNBUSDT",1658598528395,5.15,253.8,253.79,6.71]
["binance-futures","BNBUSDT",1658598585449,33.27,253.77,253.76,0.39]
["binance-futures","BNBUSDT",1658598593685,2.85,253.73,253.72,10.09]
["binance-futures","BNBUSDT",1658598637172,0.24,253.91,253.9,6.43]
["binance-futures","BNBUSDT",1658598705600,4.5,253.86,253.85,12.16]
["binance-futures","BNBUSDT",1658598758275,6.87,253.88,253.87,6.54]
["binance-futures","BNBUSDT",1658598763848,22.89,253.89,253.88,4.62]
["binance-futures","BNBUSDT",1658598823404,18.03,253.88,253.87,1.1]
["binance-futures","BNBUSDT",1658598866548,27.21,253.69,253.68,5.25]
["binance-futures","BNBUSDT",1658598897246,27.43,253.66,253.65,2.1]
["binance-futures","BNBUSDT",1658598940302,15.61,253.59,253.58,10.7]
["binance-futures","BNBUSDT",1658598979857,14.28,253.38,253.37,97.19]
["binance-futures","BNBUSDT",1658598999766,5.0,253.61,253.6,21.18]
["binance-futures","BNBUSDT",1658599037447,27.5,253.81,253.8,1.92]
["binance-futures","BNBUSDT",1658599114089,12.32,253.73,253.72,4.55]
["binance-futures","BNBUSDT",1658599135101,17.84,253.64,253.63,1.1]
["binance-futures","BNBUSDT",1658599170469,3.5,253.53,253.51,0.11]
["binance-futures","BNBUSDT",1658599234515,39.77,253.7,253.69,0.18]
["binance-futures","BNBUSDT",1658599275761,33.91,253.31,253.27,0.68]
["binance-futures","BNBUSDT",1658599278495,20.3,253.25,253.24,20.79]
["binance-futures","BNBUSDT",1658599323994,16.23,253.62,253.61,8.35]
["binance-futures","BNBUSDT",1658599376712,0.12,253.66,253.64,1.42]
["binance-futures","BNBUSDT",1658599400827,31.52,253.52,253.51,6.29]
["binance-futures","BNBUSDT",1658599441031,18.11,253.3,253.29,21.53]
["binance-futures","BNBUSDT",1658599484094,7.8,253.17,253.16,36.07]
["binance-futures","BNBUSDT",1658599507807,44.33,253.03,253.02,8.06]
["binance-futures","BNBUSDT",1658599539632,16.79,252.88,252.87,16.25]
["binance-futures","BNBUSDT",1658599560155,29.56,253.22,253.21,3.01]
["binance-futures","BNBUSDT",1658599598450,3.97,253.02,253.01,52.17]
["binance-futures","BNBUSDT",1658599636962,0.61,253.2,253.19,19.14]
["binance-futures","BNBUSDT",1658599674473,9.5,253.52,253.51,15.45]
["binance-futures","BNBUSDT",1658599723428,0.13,254.08,254.07,10.59]
["binance-futures","BNBUSDT",1658599726602,25.05,254.25,254.23,0.27]
["binance-futures","BNBUSDT",1658599776477,9.81,254.45,254.44,7.38]
["binance-futures","BNBUSDT",1658599810422,10.25,254.38,254.37,9.67]
["binance-futures","BNBUSDT",1658599827541,38.72,254.34,254.33,43.22]
["binance-futures","BNBUSDT",1658599865776,46.86,254.43,254.42,1.36]
["binance-futures","BNBUSDT",1658599905531,16.46,254.57,254.56,0.88]
["binance-futures","BNBUSDT",1658599925764,156.47,254.29,254.28,9.83]
["binance-futures","BNBUSDT",1658599986516,4.71,254.29,254.28,16.04]
["binance-futures","BNBUSDT",1658600012046,9.17,254.51,254.5,5.41]
["binance-futures","BNBUSDT",1658600031035,0.09,254.54,254.53,18.28]
["binance-futures","BNBUSDT",1658600068044,3.0,254.44,254.43,10.47]
["binance-futures","BNBUSDT",1658600125905,5.29,254.43,254.4,6.63]
["binance-futures","BNBUSDT",1658600155944,18.76,254.81,254.8,5.24]
["binance-futures","BNBUSDT",1658600163459,2.59,254.75,254.74,25.5]
["binance-futures","BNBUSDT",1658600222981,4.5,254.6,254.59,32.61]
["binance-futures","BNBUSDT",1658600263193,25.26,254.47,254.46,9.63]
["binance-futures","BNBUSDT",1658600285082,6.02,254.55,254.54,10.39]
["binance-futures","BNBUSDT",1658600338304,9.61,254.75,254.74,8.42]
["binance-futures","BNBUSDT",1658600364968,0.96,254.42,254.41,9.28]
["binance-futures","BNBUSDT",1658600386659,77.75,254.59,254.58,2.25]
["binance-futures","BNBUSDT",1658600431740,33.52,254.43,254.42,12.6]
["binance-futures","BNBUSDT",1658600475251,5.41,254.65,254.64,118.03]
["binance-futures","BNBUSDT",1658600534204,22.38,254.55,254.54,13.96]
["binance-futures","BNBUSDT",1658600556066,7.33,254.47,254.46,7.38]
["binance-futures","BNBUSDT",1658600628544,0.12,254.6,254.59,44.85]
["binance-futures","BNBUSDT",1658600684191,1.84,254.55,254.54,34.42]
["binance-futures","BNBUSDT",1658600689260,29.78,254.63,254.62,3.64]
["binance-futures","BNBUSDT",1658600787503,13.78,254.56,254.55,6.44]
["binance-futures","BNBUSDT",1658600834413,19.66,254.35,254.34,3.73]
["binance-futures","BNBUSDT",1658600888101,7.84,254.3,254.29,4.6]
["binance-futures","BNBUSDT",1658600914575,0.1,254.71,254.7,42.87]
["binance-futures","BNBUSDT",1658600941685,40.62,254.74,254.73,9.43]
["binance-futures","BNBUSDT",1658600978586,2.44,254.65,254.62,57.85]
["binance-futures","BNBUSDT",1658601025741,1.75,254.59,254.58,12.94]
["binance-futures","BNBUSDT",1658601079008,55.55,254.57,254.56,29.51]
["binance-futures","BNBUSDT",1658601113439,16.06,254.71,254.7,25.03]
["binance-futures","BNBUSDT",1658601166442,1.01,254.78,254.77,19.57]
["binance-futures","BNBUSDT",1658601241409,10.97,254.6,254.59,22.59]
["binance-futures","BNBUSDT",1658601308326,8.2,254.69,254.68,9.84]
["binance-futures","BNBUSDT",1658601313835,18.62,254.69,254.68,6.32]
["binance-futures","BNBUSDT",1658601397257,1.43,254.56,254.55,29.49]
["binance-futures","BNBUSDT",1658601421331,8.85,254.53,254.52,19.66]
["binance-futures","BNBUSDT",1658601480991,4.86,254.04,254.03,35.37]
["binance-futures","BNBUSDT",1658601511640,10.15,254.14,254.13,8.51]
["binance-futures","BNBUSDT",1658601569365,11.45,253.98,253.97,9.5]
["binance-futures","BNBUSDT",1658601598790,17.79,254.0,253.99,7.92]
["binance-futures","BNBUSDT",1658601643176,4.14,253.89,253.88,23.05]
["binance-futures","BNBUSDT",1658601707304,15.22,254.19,254.18,3.01]
["binance-futures","BNBUSDT",1658601740995,9.7,254.09,254.08,3.68]
["binance-futures","BNBUSDT",1658601807326,0.34,254.27,254.26,58.49]
["binance-futures","BNBUSDT",1658601901530,35.37,254.46,254.45,21.09]
["binance-futures","BNBUSDT",1658601917725,7.13,254.22,254.21,5.95]
["binance-futures","BNBUSDT",1658601967816,9.05,254.33,254.32,35.4]
["binance-futures","BNBUSDT",1658602058652,10.36,254.12,254.11,20.85]
["binance-futures","BNBUSDT",1658602109146,8.09,253.9,253.87,9.35]
["binance-futures","BNBUSDT",1658602153459,3.59,253.98,253.97,41.39]
["binance-futures","BNBUSDT",1658602171794,94.36,253.96,253.95,5.73]
["binance-futures","BNBUSDT",1658602214456,0.06,253.5,253.49,42.95]
["binance-futures","BNBUSDT",1658602237340,10.81,253.58,253.57,8.31]
["binance-futures","BNBUSDT",1658602278118,5.46,253.47,253.46,20.61]
["binance-futures","BNBUSDT",1658602329746,28.68,253.47,253.46,6.04]
["binance-futures","BNBUSDT",1658602344101,83.91,253.41,253.4,0.12]
["binance-futures","BNBUSDT",1658602386342,14.73,253.32,253.31,6.68]
["binance-futures","BNBUSDT",1658602429683,5.83,253.58,253.57,74.79]
["binance-futures","BNBUSDT",1658602454102,9.05,253.62,253.61,0.28]
["binance-futures","BNBUSDT",1658602548376,16.33,253.3,253.29,3.91]
["binance-futures","BNBUSDT",1658602587886,5.12,253.66,253.65,12.67]
["binance-futures","BNBUSDT",1658602631558,10.38,253.81,253.8,6.86]
["binance-futures","BNBUSDT",1658602667428,12.67,254.24,254.23,2.87]
["binance-futures","BNBUSDT",1658602686463,8.15,253.57,253.56,11.66]
["binance-futures","BNBUSDT",1658602731787,23.03,253.22,253.21,41.97]
["binance-futures","BNBUSDT",1658602748766,10.82,253.15,253.14,16.03]
["binance-futures","BNBUSDT",1658602794409,18.97,253.15,253.14,10.83]
["binance-futures","BNBUSDT",1658602840401,0.65,253.14,253.13,10.72]
["binance-futures","BNBUSDT",1658602869110,41.85,253.17,253.16,0.7]
["binance-futures","BNBUSDT",1658602935387,22.68,253.03,253.02,5.64]
["binance-futures","BNBUSDT",1658602958903,15.65,252.98,252.97,0.05]
["binance-futures","BNBUSDT",1658602979327,2.11,253.15,253.14,24.93]
["binance-futures","BNBUSDT",1658603025488,10.25,253.17,253.16,20.25]
["binance-futures","BNBUSDT",1658603117677,1.14,253.55,253.52,4.28]
["binance-futures","BNBUSDT",1658603158938,21.67,253.71,253.7,1.12]
["binance-futures","BNBUSDT",1658603209380,3.03,254.04,254.03,13.79]
["binance-futures","BNBUSDT",1658603233329,3.64,253.99,253.98,35.77]
["binance-futures","BNBUSDT",1658603268668,4.32,254.63,254.62,17.61]
["binance-futures","BNBUSDT",1658603290595,17.9,254.47,254.46,6.58]
["binance-futures","BNBUSDT",1658603339053,35.59,253.75,253.74,8.72]
["binance-futures","BNBUSDT",1658603371846,0.38,253.87,253.86,11.27]
["binance-futures","BNBUSDT",1658603403890,16.25,253.88,253.87,0.79]
["binance-futures","BNBUSDT",1658603448536,0.2,254.02,253.93,19.13]
["binance-futures","BNBUSDT",1658603478748,0.19,253.14,253.13,21.39]
["binance-futures","BNBUSDT",1658603505036,1.07,252.9,252.89,51.21]
["binance-futures","BNBUSDT",1658603540790,21.42,252.87,252.86,5.1]
["binance-futures","BNBUSDT",1658603597062,0.43,252.76,252.75,10.42]
["binance-futures","BNBUSDT",1658603632772,8.56,253.12,253.11,5.35]
["binance-futures","BNBUSDT",1658603646487,5.1,252.94,252.93,0.39]
["binance-futures","BNBUSDT",1658603698921,10.71,252.84,252.83,35.01]
["binance-futures","BNBUSDT",1658603751073,12.39,252.78,252.77,9.74]
["binance-futures","BNBUSDT",1658603796579,16.83,252.73,252.72,18.39]
["binance-futures","BNBUSDT",1658603821211,0.44,253.02,253.01,19.12]
["binance-futures","BNBUSDT",1658603853026,35.43,253.13,253.12,13.2]
["binance-futures","BNBUSDT",1658603900370,0.24,253.06,253.05,24.18]
["binance-futures","BNBUSDT",1658603954264,0.05,252.98,252.94,41.6]
["binance-futures","BNBUSDT",1658604001707,38.73,253.03,253.02,11.51]
["binance-futures","BNBUSDT",1658604024395,0.84,253.1,253.09,26.71]
["binance-futures","BNBUSDT",1658604076323,10.57,253.16,253.15,0.25]
["binance-futures","BNBUSDT",1658604160722,1.92,253.01,253.0,11.64]
["binance-futures","BNBUSDT",1658604226723,14.57,253.09,253.07,0.39]
["binance-futures","BNBUSDT",1658604233342,8.52,253.08,253.07,1.12]
["binance-futures","BNBUSDT",1658604307470,0.55,252.99,252.98,14.81]
["binance-futures","BNBUSDT",1658604341730,3.98,253.0,252.99,9.27]
["binance-futures","BNBUSDT",1658604425263,9.72,253.22,253.16,24.48]
["binance-futures","BNBUSDT",1658604451187,1.75,253.28,253.27,20.67]
["binance-futures","BNBUSDT",1658604486565,52.1,253.71,253.68,16.41]
["binance-futures","BNBUSDT",1658604521476,8.43,253.99,253.98,20.23]
["binance-futures","BNBUSDT",1658604553271,36.72,253.91,253.9,29.27]
["binance-futures","BNBUSDT",1658604593455,30.92,254.43,254.42,6.98]
["binance-futures","BNBUSDT",1658604613772,15.69,254.3,254.29,0.82]
["binance-futures","BNBUSDT",1658604665380,8.85,254.41,254.4,11.23]
["binance-futures","BNBUSDT",1658604735938,65.27,254.83,254.82,2.3]
["binance-futures","BNBUSDT",1658604784437,28.53,254.7,254.69,22.45]
["binance-futures","BNBUSDT",1658604788249,114.24,254.7,254.69,36.39]
["binance-futures","BNBUSDT",1658604863039,0.24,254.83,254.82,36.8]
["binance-futures","BNBUSDT",1658604908276,43.29,255.15,255.14,11.37]
["binance-futures","BNBUSDT",1658604947549,3.98,255.09,255.08,3.18]
["binance-futures","BNBUSDT",1658604985443,35.78,255.09,255.08,10.39]
["binance-futures","BNBUSDT",1658605055360,11.16,255.16,255.15,23.86]
["binance-futures","BNBUSDT",1658605085173,0.28,255.13,255.12,17.07]
["binance-futures","BNBUSDT",1658605150835,6.97,255.23,255.22,12.63]
["binance-futures","BNBUSDT",1658605212772,44.65,254.69,254.68,0.05]
["binance-futures","BNBUSDT",1658605227356,43.66,254.75,254.74,9.24]
["binance-futures","BNBUSDT",1658605281810,48.51,254.66,254.64,0.02]
["binance-futures","BNBUSDT",1658605342498,8.52,254.74,254.73,17.75]
["binance-futures","BNBUSDT",1658605422147,7.41,255.05,255.04,4.36]
["binance-futures","BNBUSDT",1658605455439,32.97,255.04,255.03,6.4]
["binance-futures","BNBUSDT",1658605499590,2.97,255.0,254.99,13.09]
["binance-futures","BNBUSDT",1658605553575,10.99,255.03,255.02,4.21]
["binance-futures","BNBUSDT",1658605596226,25.18,255.23,255.22,0.03]
["binance-futures","BNBUSDT",1658605625987,8.17,255.2,255.19,10.77]
["binance-futures","BNBUSDT",1658605672010,0.39,255.48,255.47,47.94]
["binance-futures","BNBUSDT",1658605689324,37.76,255.49,255.48,18.18]
["binance-futures","BNBUSDT",1658605725625,1.35,255.62,255.61,16.68]
["binance-futures","BNBUSDT",1658605772159,8.06,255.39,255.38,18.23]
["binance-futures","BNBUSDT",1658605840000,0.64,255.66,255.65,47.89]
["binance-futures","BNBUSDT",1658605847636,9.54,255.75,255.74,18.76]
["binance-futures","BNBUSDT",1658605891607,41.37,255.5,255.49,0.8]
["binance-futures","BNBUSDT",1658605964127,17.52,255.55,255.54,327.1]
["binance-futures","BNBUSDT",1658605969497,53.4,255.47,255.46,62.05]
["binance-futures","BNBUSDT",1658606059583,35.37,255.28,255.27,5.45]
["binance-futures","BNBUSDT",1658606098752,9.23,255.34,255.33,12.79]
["binance-futures","BNBUSDT",1658606159290,6.12,255.42,255.39,17.23]
["binance-futures","BNBUSDT",1658606179311,67.21,255.6,255.59,1.59]
["binance-futures","BNBUSDT",1658606223863,14.58,255.68,255.67,14.48]
["binance-futures","BNBUSDT",1658606248947,27.54,255.72,255.71,18.37]
["binance-futures","BNBUSDT",1658606297632,34.78,255.68,255.67,9.98]
["binance-futures","BNBUSDT",1658606349143,43.78,255.42,255.41,11.56]
["binance-futures","BNBUSDT",1658606385406,4.35,255.41,255.4,50.7]
["binance-futures","BNBUSDT",1658606435265,86.97,255.32,255.31,5.54]
["binance-futures","BNBUSDT",1658606482227,20.81,255.28,255.27,14.98]
["binance-futures","BNBUSDT",1658606555504,24.03,255.45,255.44,30.86]
["binance-futures","BNBUSDT",1658606559599,48.84,255.39,255.38,9.07]
["binance-futures","BNBUSDT",1658606642788,8.74,255.38,255.37,16.67]
["binance-futures","BNBUSDT",1658606684664,17.31,255.7,255.69,6.91]
["binance-futures","BNBUSDT",1658606697166,5.18,255.7,255.69,30.46]
["binance-futures","BNBUSDT",1658606742316,0.14,256.0,255.99,30.54]
["binance-futures","BNBUSDT",1658606774823,18.84,256.18,256.17,2.2]
["binance-futures","BNBUSDT",1658606813584,26.72,255.99,255.98,33.21]
["binance-futures","BNBUSDT",1658606838988,0.84,255.89,255.87,26.12]
["binance-futures","BNBUSDT",1658606881449,28.98,255.93,255.92,7.31]
["binance-futures","BNBUSDT",1658606904733,0.05,255.67,255.66,31.68]
["binance-futures","BNBUSDT",1658606958653,6.4,255.69,255.68,12.42]
["binance-futures","BNBUSDT",1658607018237,15.94,255.6,255.59,0.68]
["binance-futures","BNBUSDT",1658607076225,12.76,255.44,255.43,15.44]
["binance-futures","BNBUSDT",1658607111310,9.18,255.49,255.48,7.8]
["binance-futures","BNBUSDT",1658607180179,17.12,255.22,255.21,13.14]
["binance-futures","BNBUSDT",1658607235296,12.0,255.39,255.38,2.17]
["binance-futures","BNBUSDT",1658607278737,11.54,255.57,255.56,15.93]
["binance-futures","BNBUSDT",1658607304118,18.25,255.46,255.45,7.29]
["binance-futures","BNBUSDT",1658607364990,6.96,255.32,255.31,17.06]
["binance-futures","BNBUSDT",1658607421187,12.73,255.17,255.16,9.56]
["binance-futures","BNBUSDT",1658607457493,6.61,255.12,255.11,16.99]
["binance-futures","BNBUSDT",1658607515337,12.44,255.32,255.31,11.91]
["binance-futures","BNBUSDT",1658607563386,12.93,255.64,255.61,11.33]
["binance-futures","BNBUSDT",1658607601969,4.84,255.53,255.52,42.15]
["binance-futures","BNBUSDT",1658607655456,20.62,255.32,255.31,0.6]
["binance-futures","BNBUSDT",1658607739149,30.41,255.42,255.41,2.71]
["binance-futures","BNBUSDT",1658607745820,11.29,255.42,255.41,11.21]
["binance-futures","BNBUSDT",1658607833327,18.18,255.37,255.33,40.31]
["binance-futures","BNBUSDT",1658607900633,0.34,255.29,255.28,42.17]
["binance-futures","BNBUSDT",1658607962034,5.13,255.11,255.1,39.26]
["binance-futures","BNBUSDT",1658608002570,4.25,255.13,255.12,1.75]
["binance-futures","BNBUSDT",1658608069776,0.06,255.03,255.01,43.81]
["binance-futures","BNBUSDT",1658608145267,15.01,255.19,255.18,35.54]
["binance-futures","BNBUSDT",1658608191310,13.02,255.05,255.04,19.07]
["binance-futures","BNBUSDT",1658608251232,6.6,255.11,255.1,42.4]
["binance-futures","BNBUSDT",1658608273833,7.97,255.59,255.58,66.14]
["binance-futures","BNBUSDT",1658608361273,15.33,255.77,255.76,9.64]
["binance-futures","BNBUSDT",1658608382358,47.58,255.79,255.78,13.08]
["binance-futures","BNBUSDT",1658608471643,6.75,255.66,255.65,6.23]
["binance-futures","BNBUSDT",1658608480985,6.76,255.66,255.65,4.6]
["binance-futures","BNBUSDT",1658608555810,13.87,255.5,255.49,11.14]
["binance-futures","BNBUSDT",1658608664919,63.77,255.51,255.5,1.77]
["binance-futures","BNBUSDT",1658608735160,13.6,255.48,255.47,6.52]
["binance-futures","BNBUSDT",1658608774639,1.5,255.57,255.56,36.77]
["binance-futures","BNBUSDT",1658608840041,21.62,255.42,255.4,4.13]
["binance-futures","BNBUSDT",1658608916050,1.43,255.29,255.28,38.41]
["binance-futures","BNBUSDT",1658608984744,4.25,255.59,255.58,55.55]
["binance-futures","BNBUSDT",1658609017270,29.79,255.68,255.67,1.11]
["binance-futures","BNBUSDT",1658609099392,40.81,255.49,255.48,0.1]
["binance-futures","BNBUSDT",1658609134265,21.64,255.5,255.49,18.04]
["binance-futures","BNBUSDT",1658609195347,15.41,255.7,255.69,16.29]
["binance-futures","BNBUSDT",1658609284321,0.7,255.55,255.54,34.06]
["binance-futures","BNBUSDT",1658609291756,11.88,255.43,255.42,19.86]
["binance-futures","BNBUSDT",1658609360399,17.58,255.45,255.44,2.34]
["binance-futures","BNBUSDT",1658609466851,8.56,255.44,255.43,17.45]
["binance-futures","BNBUSDT",1658609504733,9.96,255.99,255.98,23.95]
["binance-futures","BNBUSDT",1658609540432,129.98,256.15,256.14,10.0]
["binance-futures","BNBUSDT",1658609573007,0.06,256.08,256.07,15.25]
["binance-futures","BNBUSDT",1658609627596,13.65,256.04,256.03,12.0]
["binance-futures","BNBUSDT",1658609660065,38.38,256.16,256.15,2.54]
["binance-futures","BNBUSDT",1658609717214,69.43,256.09,256.08,1.41]
["binance-futures","BNBUSDT",1658609787360,29.12,256.11,256.1,17.03]
["binance-futures","BNBUSDT",1658609824907,7.56,256.03,256.02,13.67]
["binance-futures","BNBUSDT",1658609885849,75.05,256.01,256.0,167.17]
["binance-futures","BNBUSDT",1658609966904,16.07,256.09,256.08,12.89]
["binance-futures","BNBUSDT",1658609987411,266.6,256.22,256.21,12.56]
["binance-futures","BNBUSDT",1658610024979,1.96,256.04,256.03,11.5]
["binance-futures","BNBUSDT",1658610098463,7.37,256.12,256.11,17.26]
["binance-futures","BNBUSDT",1658610149084,58.1,256.3,256.29,0.05]
["binance-futures","BNBUSDT",1658610175278,19.48,256.21,256.2,0.06]
["binance-futures","BNBUSDT",1658610208382,0.4,256.3,256.29,23.66]
["binance-futures","BNBUSDT",1658610281685,10.16,256.04,256.03,10.27]
["binance-futures","BNBUSDT",1658610324158,3.95,256.05,256.04,9.5]
["binance-futures","BNBUSDT",1658610381241,10.67,255.73,255.72,3.02]
["binance-futures","BNBUSDT",1658610430354,75.68,255.36,255.35,16.05]
["binance-futures","BNBUSDT",1658610458956,0.16,255.19,255.18,9.68]
["binance-futures","BNBUSDT",1658610510579,10.54,255.22,255.21,0.02]
["binance-futures","BNBUSDT",1658610613114,19.92,255.25,255.24,47.71]
["binance-futures","BNBUSDT",1658610620016,123.23,255.24,255.23,10.33]
["binance-futures","BNBUSDT",1658610692532,3.08,255.4,255.39,2.46]
["binance-futures","BNBUSDT",1658610758633,0.49,256.14,256.13,5.0]
["binance-futures","BNBUSDT",1658610826274,4.31,255.76,255.75,5.84]
["binance-futures","BNBUSDT",1658610837421,30.05,255.76,255.75,8.87]
["binance-futures","BNBUSDT",1658610939285,5.06,255.54,255.53,4.07]
["binance-futures","BNBUSDT",1658611020428,38.84,255.72,255.71,13.22]
["binance-futures","BNBUSDT",1658611073826,1.63,255.58,255.57,21.67]
["binance-futures","BNBUSDT",1658611155705,13.03,255.74,255.73,25.09]
["binance-futures","BNBUSDT",1658611237348,144.83,255.68,255.67,1.02]
["binance-futures","BNBUSDT",1658611277464,13.26,255.69,255.68,1.38]
["binance-futures","BNBUSDT",1658611419299,3.96,255.59,255.58,35.15]
["binance-futures","BNBUSDT",1658611426221,8.74,255.63,255.62,16.17]
["binance-futures","BNBUSDT",1658611511744,16.95,255.77,255.76,5.55]
["binance-futures","BNBUSDT",1658611597465,7.46,255.89,255.88,69.43]
["binance-futures","BNBUSDT",1658611731425,35.69,255.76,255.75,5.25]
["binance-futures","BNBUSDT",1658611821364,41.59,255.57,255.56,10.1]
["binance-futures","BNBUSDT",1658611836808,25.1,255.56,255.55,0.96]
["binance-futures","BNBUSDT",1658611962432,1.1,255.88,255.87,66.52]
["binance-futures","BNBUSDT",1658612062854,24.45,255.76,255.75,6.38]
["binance-futures","BNBUSDT",1658612115526,0.49,255.78,255.77,22.52]
["binance-futures","BNBUSDT",1658612205985,17.09,255.63,255.62,0.05]
["binance-futures","BNBUSDT",1658612247236,6.4,255.2,255.19,5.15]
["binance-futures","BNBUSDT",1658612274860,6.4,255.06,255.05,2.17]
["binance-futures","BNBUSDT",1658612328701,15.62,255.07,255.06,7.51]
["binance-futures","BNBUSDT",1658612385874,10.51,255.15,255.11,23.03]
["binance-futures","BNBUSDT",1658612474294,9.79,255.16,255.15,97.06]
["binance-futures","BNBUSDT",1658612499367,21.85,255.14,255.13,6.64]
["binance-futures","BNBUSDT",1658612603893,0.49,255.37,255.36,56.13]
["binance-futures","BNBUSDT",1658612667480,8.52,255.54,255.53,40.52]
["binance-futures","BNBUSDT",1658612678890,9.84,255.54,255.53,25.68]
["binance-futures","BNBUSDT",1658612793554,3.61,255.5,255.49,36.54]
["binance-futures","BNBUSDT",1658612860533,19.21,255.53,255.52,4.65]
["binance-futures","BNBUSDT",1658612915706,7.54,255.57,255.56,48.42]
["binance-futures","BNBUSDT",1658613002402,10.47,255.67,255.66,10.75]
["binance-futures","BNBUSDT",1658613055758,5.22,255.51,255.5,9.65]
["binance-futures","BNBUSDT",1658613104193,0.63,255.47,255.46,10.96]
["binance-futures","BNBUSDT",1658613187721,13.91,255.42,255.41,59.53]
["binance-futures","BNBUSDT",1658613265699,16.54,255.39,255.38,2.43]
["binance-futures","BNBUSDT",1658613318322,41.31,255.44,255.43,11.27]
["binance-futures","BNBUSDT",1658613408544,20.17,255.39,255.38,53.49]
["binance-futures","BNBUSDT",1658613530420,19.48,255.32,255.31,1.54]
["binance-futures","BNBUSDT",1658613613428,8.84,255.32,255.31,17.59]
["binance-futures","BNBUSDT",1658613621707,3.22,255.32,255.31,50.65]
["binance-futures","BNBUSDT",1658613711176,12.35,255.41,255.4,3.17]
["binance-futures","BNBUSDT",1658613749318,33.66,255.34,255.33,1.82]
["binance-futures","BNBUSDT",1658613802201,22.02,255.51,255.5,11.34]
["binance-futures","BNBUSDT",1658613863649,6.66,255.42,255.41,10.95]
["binance-futures","BNBUSDT",1658613940187,12.07,255.41,255.4,29.75]
["binance-futures","BNBUSDT",1658613985960,20.59,255.35,255.34,9.51]
["binance-futures","BNBUSDT",1658614036708,19.99,255.78,255.77,10.95]
["binance-futures","BNBUSDT",1658614091052,18.93,255.97,255.96,19.52]
["binance-futures","BNBUSDT",1658614125861,16.82,255.99,255.98,0.74]
["binance-futures","BNBUSDT",1658614205013,14.46,255.93,255.92,2.12]
["binance-futures","BNBUSDT",1658614321126,12.16,256.07,256.06,15.75]
["binance-futures","BNBUSDT",1658614350272,17.85,256.05,256.04,7.41]
["binance-futures","BNBUSDT",1658614406220,2.14,255.89,255.88,14.65]
["binance-futures","BNBUSDT",1658614520383,9.11,255.49,255.48,25.16]
["binance-futures","BNBUSDT",1658614587104,34.82,255.82,255.81,44.35]
["binance-futures","BNBUSDT",1658614655837,0.08,255.97,255.96,11.66]
["binance-futures","BNBUSDT",1658614681993,14.4,255.98,255.97,2.76]
["binance-futures","BNBUSDT",1658614788679,40.42,256.03,256.02,4.76]
["binance-futures","BNBUSDT",1658614815276,11.73,256.26,256.25,9.71]
["binance-futures","BNBUSDT",1658614872349,62.85,256.36,256.35,5.47]
["binance-futures","BNBUSDT",1658614939238,8.21,256.5,256.49,10.87]
["binance-futures","BNBUSDT",1658614948274,2.3,256.87,256.86,6.95]
["binance-futures","BNBUSDT",1658614991370,6.95,257.04,257.03,42.25]
["binance-futures","BNBUSDT",1658615046410,0.02,257.3,257.29,12.9]
["binance-futures","BNBUSDT",1658615048944,11.01,257.46,257.45,2.43]
["binance-futures","BNBUSDT",1658615110134,4.72,257.52,257.51,43.16]
["binance-futures","BNBUSDT",1658615146313,14.23,257.46,257.45,1.32]
["binance-futures","BNBUSDT",1658615185137,7.88,257.38,257.37,2.86]
["binance-futures","BNBUSDT",1658615222061,9.93,257.38,257.37,5.12]
["binance-futures","BNBUSDT",1658615246546,27.04,257.47,257.46,4.24]
["binance-futures","BNBUSDT",1658615300107,238.55,257.55,257.54,0.5]
["binance-futures","BNBUSDT",1658615323358,144.03,257.37,257.36,6.62]
["binance-futures","BNBUSDT",1658615362542,7.93,257.16,257.15,6.02]
["binance-futures","BNBUSDT",1658615403520,1.42,257.48,257.46,33.53]
["binance-futures","BNBUSDT",1658615426210,0.03,257.4,257.39,14.31]
["binance-futures","BNBUSDT",1658615490630,106.86,257.83,257.82,2.12]
["binance-futures","BNBUSDT",1658615521583,35.25,258.11,258.1,20.15]
["binance-futures","BNBUSDT",1658615525242,9.49,258.15,258.14,3.23]
["binance-futures","BNBUSDT",1658615554236,0.15,258.79,258.78,28.4]
["binance-futures","BNBUSDT",1658615595681,0.02,259.49,259.46,0.2]
["binance-futures","BNBUSDT",1658615615898,4.02,259.8,259.79,8.67]
["binance-futures","BNBUSDT",1658615646340,8.5,259.33,259.32,2.72]
["binance-futures","BNBUSDT",1658615661973,38.52,259.48,259.47,28.41]
["binance-futures","BNBUSDT",1658615698580,4.37,259.88,259.83,5.3]
["binance-futures","BNBUSDT",1658615706256,0.17,259.9,259.89,20.56]
["binance-futures","BNBUSDT",1658615738320,30.31,259.65,259.64,13.99]
["binance-futures","BNBUSDT",1658615772385,35.41,259.67,259.66,10.59]
["binance-futures","BNBUSDT",1658615800092,52.33,259.61,259.6,8.88]
["binance-futures","BNBUSDT",1658615843329,19.17,259.72,259.71,0.8]
["binance-futures","BNBUSDT",1658615884347,34.56,259.9,259.89,4.37]
["binance-futures","BNBUSDT",1658615911811,3.71,259.9,259.89,3.9]
["binance-futures","BNBUSDT",1658615950850,38.7,259.75,259.74,7.38]
["binance-futures","BNBUSDT",1658616021031,38.89,259.62,259.61,12.54]
["binance-futures","BNBUSDT",1658616067879,10.44,259.75,259.74,15.17]
["binance-futures","BNBUSDT",1658616087497,12.21,259.75,259.74,11.74]
["binance-futures","BNBUSDT",1658616161594,22.69,259.68,259.67,10.0]
["binance-futures","BNBUSDT",1658616220296,16.6,259.4,259.39,6.93]
["binance-futures","BNBUSDT",1658616242732,32.02,259.26,259.25,1.1]
["binance-futures","BNBUSDT",1658616284492,11.28,259.02,259.01,9.78]
["binance-futures","BNBUSDT",1658616311592,1.19,259.03,259.0,57.5]
["binance-futures","BNBUSDT",1658616352257,26.1,259.4,259.39,2.92]
["binance-futures","BNBUSDT",1658616410562,0.42,259.27,259.26,4.33]
["binance-futures","BNBUSDT",1658616468910,1.18,259.39,259.38,8.53]
["binance-futures","BNBUSDT",1658616498089,4.42,259.48,259.47,288.5]
["binance-futures","BNBUSDT",1658616560007,33.36,259.95,259.94,221.05]
["binance-futures","BNBUSDT",1658616636082,2.74,260.04,260.03,2.56]
["binance-futures","BNBUSDT",1658616690302,18.47,259.65,259.64,3.63]
["binance-futures","BNBUSDT",1658616748921,49.3,259.58,259.57,4.63]
["binance-futures","BNBUSDT",1658616782015,38.98,259.55,259.54,2.51]
["binance-futures","BNBUSDT",1658616816426,111.08,259.44,259.43,81.98]
["binance-futures","BNBUSDT",1658616909046,7.99,259.54,259.48,3.24]
["binance-futures","BNBUSDT",1658616939238,22.45,259.61,259.6,5.71]
["binance-futures","BNBUSDT",1658616989525,2.67,259.46,259.45,20.03]
["binance-futures","BNBUSDT",1658617050376,35.74,259.43,259.42,17.63]
["binance-futures","BNBUSDT",1658617099095,24.73,259.32,259.31,1.52]
["binance-futures","BNBUSDT",1658617167861,2.56,259.17,259.16,10.39]
["binance-futures","BNBUSDT",1658617197226,8.45,258.97,258.96,20.08]
["binance-futures","BNBUSDT",1658617239500,18.19,259.03,259.02,89.85]
["binance-futures","BNBUSDT",1658617293344,117.37,258.9,258.89,4.52]
["binance-futures","BNBUSDT",1658617343453,0.82,259.15,259.14,25.93]
["binance-futures","BNBUSDT",1658617345862,4.25,259.38,259.37,35.27]
["binance-futures","BNBUSDT",1658617401579,22.12,259.51,259.5,0.47]
["binance-futures","BNBUSDT",1658617440210,69.57,259.51,259.5,15.39]
["binance-futures","BNBUSDT",1658617478192,10.59,259.14,259.13,5.16]
["binance-futures","BNBUSDT",1658617508504,7.05,259.06,259.05,14.72]
["binance-futures","BNBUSDT",1658617554297,9.87,259.67,259.66,30.19]
["binance-futures","BNBUSDT",1658617578825,9.48,259.77,259.76,22.42]
["binance-futures","BNBUSDT",1658617617917,1.53,259.67,259.66,14.86]
["binance-futures","BNBUSDT",1658617678462,19.89,259.42,259.41,1.66]
["binance-futures","BNBUSDT",1658617689994,23.01,259.55,259.54,12.8]
["binance-futures","BNBUSDT",1658617745833,7.28,259.45,259.44,8.33]
["binance-futures","BNBUSDT",1658617816546,14.62,259.29,259.28,8.04]
["binance-futures","BNBUSDT",1658617869505,13.24,259.3,259.29,9.1]
["binance-futures","BNBUSDT",1658617905923,62.06,259.26,259.25,3.26]
["binance-futures","BNBUSDT",1658617947683,11.88,259.42,259.41,1.14]
["binance-futures","BNBUSDT",1658618007489,6.38,259.3,259.29,12.93]
["binance-futures","BNBUSDT",1658618063919,3.93,259.35,259.34,11.4]
["binance-futures","BNBUSDT",1658618072286,2.93,259.35,259.34,51.28]
["binance-futures","BNBUSDT",1658618152424,12.56,259.27,259.26,38.45]
["binance-futures","BNBUSDT",1658618178684,3.0,259.47,259.46,7.32]
["binance-futures","BNBUSDT",1658618225393,0.51,259.39,259.38,50.82]
["binance-futures","BNBUSDT",1658618282100,5.65,259.3,259.29,19.12]
["binance-futures","BNBUSDT",1658618360612,35.37,259.48,259.47,11.74]
["binance-futures","BNBUSDT",1658618370242,42.65,259.41,259.4,22.72]
["binance-futures","BNBUSDT",1658618432111,17.16,259.75,259.74,21.57]
["binance-futures","BNBUSDT",1658618506365,10.92,259.45,259.44,12.67]
["binance-futures","BNBUSDT",1658618511865,86.3,259.41,259.4,17.7]
["binance-futures","BNBUSDT",1658618582519,5.4,258.92,258.91,17.3]
["binance-futures","BNBUSDT",1658618620984,16.05,259.02,259.01,5.54]
["binance-futures","BNBUSDT",1658618678443,9.12,258.99,258.98,4.1]
["binance-futures","BNBUSDT",1658618707478,0.17,259.31,259.3,17.33]
["binance-futures","BNBUSDT",1658618757136,4.5,259.75,259.74,1.8]
["binance-futures","BNBUSDT",1658618819358,67.44,259.79,259.78,0.06]
["binance-futures","BNBUSDT",1658618841484,2.5,259.77,259.76,144.68]
["binance-futures","BNBUSDT",1658618891196,38.0,259.73,259.72,4.62]
["binance-futures","BNBUSDT",1658618919918,13.12,259.97,259.96,0.15]
["binance-futures","BNBUSDT",1658618974760,29.39,259.63,259.62,31.48]
["binance-futures","BNBUSDT",1658619012879,2.68,259.55,259.54,68.16]
["binance-futures","BNBUSDT",1658619105211,15.84,259.37,259.36,13.56]
["binance-futures","BNBUSDT",1658619112449,40.7,259.37,259.36,2.93]
["binance-futures","BNBUSDT",1658619180519,18.09,259.8,259.79,0.95]
["binance-futures","BNBUSDT",1658619230692,136.87,259.8,259.79,13.22]
["binance-futures","BNBUSDT",1658619245487,46.18,259.4,259.39,5.28]
["binance-futures","BNBUSDT",1658619297723,11.68,259.48,259.47,13.92]
["binance-futures","BNBUSDT",1658619349017,51.67,259.32,259.31,5.71]
["binance-futures","BNBUSDT",1658619379845,8.17,259.42,259.41,0.05]
["binance-futures","BNBUSDT",1658619450209,31.91,259.39,259.38,2.39]
["binance-futures","BNBUSDT",1658619502333,5.97,259.27,259.26,38.19]
["binance-futures","BNBUSDT",1658619544677,10.98,259.36,259.35,20.44]
["binance-futures","BNBUSDT",1658619605025,41.18,259.22,259.21,12.4]
["binance-futures","BNBUSDT",1658619663511,8.33,259.22,259.21,9.61]
["binance-futures","BNBUSDT",1658619733766,42.31,259.22,259.21,0.05]
["binance-futures","BNBUSDT",1658619759388,37.78,259.06,259.05,5.67]
["binance-futures","BNBUSDT",1658619838886,1.37,259.0,258.98,11.91]
["binance-futures","BNBUSDT",1658619901341,60.86,259.0,258.99,11.99]
["binance-futures","BNBUSDT",1658619953661,27.29,259.15,259.14,0.03]
["binance-futures","BNBUSDT",1658619978388,9.34,258.97,258.96,10.47]
["binance-futures","BNBUSDT",1658620048567,27.73,259.01,259.0,32.45]
["binance-futures","BNBUSDT",1658620113656,14.2,259.02,259.01,14.14]
["binance-futures","BNBUSDT",1658620146464,17.23,259.06,259.05,1.47]
["binance-futures","BNBUSDT",1658620212780,0.03,258.98,258.97,35.72]
["binance-futures","BNBUSDT",1658620267203,9.5,259.04,259.03,8.3]
["binance-futures","BNBUSDT",1658620295584,21.52,258.8,258.79,2.48]
["binance-futures","BNBUSDT",1658620330890,49.59,259.44,259.43,0.36]
["binance-futures","BNBUSDT",1658620410199,9.45,259.34,259.33,10.58]
["binance-futures","BNBUSDT",1658620413848,10.37,259.23,259.22,7.79]
["binance-futures","BNBUSDT",1658620482216,35.69,259.34,259.33,6.04]
["binance-futures","BNBUSDT",1658620565365,27.02,259.22,259.21,26.13]
["binance-futures","BNBUSDT",1658620630916,37.86,259.01,259.0,6.83]
["binance-futures","BNBUSDT",1658620670753,7.5,258.92,258.9,3.56]
["binance-futures","BNBUSDT",1658620733589,14.69,258.96,258.95,4.57]
["binance-futures","BNBUSDT",1658620737442,9.69,258.96,258.95,5.89]
["binance-futures","BNBUSDT",1658620737530,9.63,258.96,258.95,5.94]
["binance-futures","BNBUSDT",1658620737546,9.67,258.96,258.95,5.93]
["binance-futures","BNBUSDT",1658620737734,2.89,258.96,258.95,7.68]
["binance-futures","BNBUSDT",1658620737981,9.29,258.96,258.95,7.68]
["binance-futures","BNBUSDT",1658620738063,9.29,258.96,258.95,5.93]
["binance-futures","BNBUSDT",1658620738194,9.32,258.96,258.95,14.73]
["binance-futures","BNBUSDT",1658620738404,9.32,258.96,258.95,14.58]
["binance-futures","BNBUSDT",1658620738412,9.32,258.96,258.95,14.72]
["binance-futures","BNBUSDT",1658620738464,9.6,258.96,258.95,14.72]
["binance-futures","BNBUSDT",1658620738556,9.6,258.96,258.95,14.58]
["binance-futures","BNBUSDT",1658620738845,9.6,258.96,258.95,5.75]
["binance-futures","BNBUSDT",1658620738894,9.6,258.96,258.95,18.9]
["binance-futures","BNBUSDT",1658620738975,3.2,258.96,258.95,18.9]
["binance-futures","BNBUSDT",1658620739097,9.6,258.96,258.95,18.9]
["binance-futures","BNBUSDT",1658620739295,9.6,258.96,258.95,19.12]
["binance-futures","BNBUSDT",1658620739348,3.2,258.96,258.95,19.12]
["binance-futures","BNBUSDT",1658620739489,12.1,258.96,258.95,19.12]
["binance-futures","BNBUSDT",1658620739536,12.1,258.96,258.95,14.79]
["binance-futures","BNBUSDT",1658620739619,12.1,258.96,258.95,15.91]
["binance-futures","BNBUSDT",1658620739678,12.1,258.96,258.95,14.79]
["binance-futures","BNBUSDT",1658620739863,12.1,258.96,258.95,21.19]
["binance-futures","BNBUSDT",1658620740124,12.1,258.96,258.95,20.71]
["binance-futures","BNBUSDT",1658620740149,6.1,258.98,258.96,18.69]
["binance-futures","BNBUSDT",1658620740188,12.14,258.98,258.97,0.13]
["binance-futures","BNBUSDT",1658620740249,14.34,258.98,258.96,18.69]
["binance-futures","BNBUSDT",1658620740281,12.9,258.97,258.96,18.73]
["binance-futures","BNBUSDT",1658620740458,12.9,258.97,258.96,19.35]
["binance-futures","BNBUSDT",1658620740481,12.9,258.97,258.96,28.62]
["binance-futures","BNBUSDT",1658620740525,12.9,258.97,258.96,9.93]
["binance-futures","BNBUSDT",1658620740559,12.9,258.97,258.96,10.31]
["binance-futures","BNBUSDT",1658620740589,13.08,258.97,258.96,10.31]
["binance-futures","BNBUSDT",1658620740677,0.13,259.0,258.98,18.85]
["binance-futures","BNBUSDT",1658620740698,4.24,259.02,258.99,25.54]
["binance-futures","BNBUSDT",1658620740714,6.11,259.03,259.0,6.4]
["binance-futures","BNBUSDT",1658620740731,3.0,259.01,259.0,21.93]
["binance-futures","BNBUSDT",1658620740756,0.68,259.01,259.0,55.67]
["binance-futures","BNBUSDT",1658620740785,9.85,259.03,259.02,2.5]
["binance-futures","BNBUSDT",1658620740843,16.25,259.03,259.02,2.62]
["binance-futures","BNBUSDT",1658620740891,13.25,259.03,259.02,2.5]
["binance-futures","BNBUSDT",1658620740945,13.25,259.03,259.02,11.77]
["binance-futures","BNBUSDT",1658620740992,3.0,259.05,259.02,12.39]
["binance-futures","BNBUSDT",1658620741033,9.4,259.03,259.02,18.79]
["binance-futures","BNBUSDT",1658620741064,9.4,259.03,259.02,12.39]
["binance-futures","BNBUSDT",1658620741101,9.53,259.03,259.02,12.77]
["binance-futures","BNBUSDT",1658620741133,9.53,259.03,259.02,19.17]
["binance-futures","BNBUSDT",1658620741163,9.53,259.03,259.02,20.29]
["binance-futures","BNBUSDT",1658620741250,9.56,259.03,259.02,20.29]
["binance-futures","BNBUSDT",1658620741279,3.16,259.03,259.02,20.29]
["binance-futures","BNBUSDT",1658620741311,3.75,259.03,259.02,23.25]
["binance-futures","BNBUSDT",1658620741352,10.43,259.03,259.02,20.41]
["binance-futures","BNBUSDT",1658620741382,6.23,259.03,259.02,20.41]
["binance-futures","BNBUSDT",1658620741494,4.03,259.03,259.02,20.41]
["binance-futures","BNBUSDT",1658620741517,10.43,259.03,259.02,20.41]
["binance-futures","BNBUSDT",1658620741591,10.43,259.03,259.02,20.03]
["binance-futures","BNBUSDT",1658620741631,4.03,259.03,259.02,31.37]
["binance-futures","BNBUSDT",1658620741657,4.03,259.03,259.02,33.57]
["binance-futures","BNBUSDT",1658620741693,6.15,259.06,259.02,39.07]
["binance-futures","BNBUSDT",1658620741728,8.58,259.06,259.05,14.66]
["binance-futures","BNBUSDT",1658620741763,8.58,259.06,259.05,23.42]
["binance-futures","BNBUSDT",1658620742001,8.58,259.06,259.05,14.86]
["binance-futures","BNBUSDT",1658620742030,8.45,259.06,259.05,17.79]
["binance-futures","BNBUSDT",1658620742079,8.45,259.06,259.05,17.53]
["binance-futures","BNBUSDT",1658620742112,0.3,259.06,259.05,21.59]
["binance-futures","BNBUSDT",1658620742146,0.3,259.06,259.05,19.45]
["binance-futures","BNBUSDT",1658620742175,0.3,259.06,259.05,21.65]
["binance-futures","BNBUSDT",1658620742222,6.7,259.06,259.05,29.83]
["binance-futures","BNBUSDT",1658620742253,3.09,259.06,259.05,19.45]
["binance-futures","BNBUSDT",1658620742296,3.12,259.06,259.05,19.45]
["binance-futures","BNBUSDT",1658620742504,3.12,259.06,259.05,19.53]
["binance-futures","BNBUSDT",1658620742564,6.71,259.06,259.05,23.28]
["binance-futures","BNBUSDT",1658620742803,6.71,259.06,259.05,23.54]
["binance-futures","BNBUSDT",1658620743279,6.71,259.06,259.05,23.55]
["binance-futures","BNBUSDT",1658620743315,6.82,259.06,259.05,23.55]
["binance-futures","BNBUSDT",1658620743503,6.82,259.06,259.05,23.51]
["binance-futures","BNBUSDT",1658620743625,6.72,259.06,259.05,23.51]
["binance-futures","BNBUSDT",1658620744120,3.93,259.06,259.05,23.15]
["binance-futures","BNBUSDT",1658620744155,10.33,259.06,259.05,23.5]
["binance-futures","BNBUSDT",1658620744281,10.3,259.06,259.05,23.5]
["binance-futures","BNBUSDT",1658620744305,10.36,259.06,259.05,23.5]
["binance-futures","BNBUSDT",1658620744434,10.36,259.06,259.05,23.55]
["binance-futures","BNBUSDT",1658620744943,10.36,259.06,259.05,12.3]
["binance-futures","BNBUSDT",1658620745126,10.36,259.06,259.05,15.37]
["binance-futures","BNBUSDT",1658620745214,10.36,259.06,259.05,15.31]
["binance-futures","BNBUSDT",1658620745254,10.39,259.06,259.05,15.31]
["binance-futures","BNBUSDT",1658620745292,11.4,259.04,259.03,12.93]
["binance-futures","BNBUSDT",1658620745326,10.71,259.04,259.03,6.4]
["binance-futures","BNBUSDT",1658620745341,11.03,259.04,259.03,6.4]
["binance-futures","BNBUSDT",1658620745435,11.78,259.03,259.01,2.32]
["binance-futures","BNBUSDT",1658620745464,11.78,259.03,259.02,2.0]
["binance-futures","BNBUSDT",1658620745493,18.18,259.03,259.02,2.0]
["binance-futures","BNBUSDT",1658620745528,18.18,259.03,259.02,2.99]
["binance-futures","BNBUSDT",1658620745600,18.5,259.03,259.02,2.99]
["binance-futures","BNBUSDT",1658620745675,18.74,259.03,259.02,4.74]
["binance-futures","BNBUSDT",1658620745719,13.99,259.03,259.02,6.94]
["binance-futures","BNBUSDT",1658620745752,7.59,259.03,259.02,6.94]
["binance-futures","BNBUSDT",1658620745791,7.62,259.03,259.02,6.94]
["binance-futures","BNBUSDT",1658620745814,7.68,259.03,259.02,6.94]
["binance-futures","BNBUSDT",1658620745847,9.65,259.03,259.02,4.74]
["binance-futures","BNBUSDT",1658620746003,10.27,259.03,259.02,4.74]
["binance-futures","BNBUSDT",1658620746079,5.8,259.03,259.02,4.74]
["binance-futures","BNBUSDT",1658620746123,5.94,259.05,259.03,25.37]
["binance-futures","BNBUSDT",1658620746154,12.37,259.05,259.04,25.48]
["binance-futures","BNBUSDT",1658620746197,12.37,259.05,259.04,13.03]
["binance-futures","BNBUSDT",1658620746290,12.37,259.05,259.04,4.25]
["binance-futures","BNBUSDT",1658620746527,12.37,259.05,259.04,5.24]
["binance-futures","BNBUSDT",1658620746594,12.37,259.05,259.04,8.25]
["binance-futures","BNBUSDT",1658620746834,12.33,259.05,259.04,8.25]
["binance-futures","BNBUSDT",1658620747100,12.36,259.05,259.04,8.25]
["binance-futures","BNBUSDT",1658620747614,12.36,259.05,259.04,5.75]
["binance-futures","BNBUSDT",1658620747879,12.11,259.05,259.04,5.75]
["binance-futures","BNBUSDT",1658620748266,12.16,259.05,259.04,2.74]
["binance-futures","BNBUSDT",1658620748321,12.16,259.05,259.04,2.77]
["binance-futures","BNBUSDT",1658620748466,12.17,259.05,259.04,1.02]
["binance-futures","BNBUSDT",1658620748541,12.17,259.05,259.04,0.98]
["binance-futures","BNBUSDT",1658620748561,12.17,259.05,259.04,3.48]
["binance-futures","BNBUSDT",1658620749160,12.27,259.05,259.04,8.83]
["binance-futures","BNBUSDT",1658620749208,12.27,259.05,259.04,3.51]
["binance-futures","BNBUSDT",1658620749228,12.27,259.05,259.04,9.91]
["binance-futures","BNBUSDT",1658620749348,12.27,259.05,259.04,9.98]
["binance-futures","BNBUSDT",1658620749405,12.54,259.05,259.04,9.98]
["binance-futures","BNBUSDT",1658620749568,12.54,259.05,259.04,10.03]
["binance-futures","BNBUSDT",1658620750088,12.54,259.05,259.04,10.19]
["binance-futures","BNBUSDT",1658620750168,12.19,259.05,259.04,12.06]
["binance-futures","BNBUSDT",1658620750202,5.79,259.05,259.04,12.66]
["binance-futures","BNBUSDT",1658620750233,5.79,259.05,259.04,13.78]
["binance-futures","BNBUSDT",1658620750359,5.79,259.05,259.04,13.91]
["binance-futures","BNBUSDT",1658620750431,5.79,259.05,259.04,14.48]
["binance-futures","BNBUSDT",1658620750480,12.19,259.05,259.04,14.48]
["binance-futures","BNBUSDT",1658620750691,5.69,259.05,259.04,14.48]
["binance-futures","BNBUSDT",1658620750736,5.8,259.05,259.04,14.48]
["binance-futures","BNBUSDT",1658620750774,10.31,259.05,259.04,14.48]
["binance-futures","BNBUSDT",1658620750841,5.8,259.05,259.04,15.18]
["binance-futures","BNBUSDT",1658620751263,11.68,259.05,259.04,15.18]
["binance-futures","BNBUSDT",1658620751335,11.68,259.05,259.04,15.17]
["binance-futures","BNBUSDT",1658620752101,5.8,259.05,259.04,15.17]
["binance-futures","BNBUSDT",1658620752221,5.8,259.05,259.04,15.14]
["binance-futures","BNBUSDT",1658620752252,7.13,259.05,259.04,15.18]
["binance-futures","BNBUSDT",1658620752294,7.16,259.05,259.04,15.18]
["binance-futures","BNBUSDT",1658620752492,13.56,259.05,259.04,15.18]
["binance-futures","BNBUSDT",1658620752786,13.56,259.05,259.04,14.58]
["binance-futures","BNBUSDT",1658620753068,13.56,259.05,259.04,3.93]
["binance-futures","BNBUSDT",1658620753105,13.56,259.05,259.04,7.76]
["binance-futures","BNBUSDT",1658620753138,15.91,259.05,259.04,2.77]
["binance-futures","BNBUSDT",1658620753178,15.91,259.05,259.04,1.65]
["binance-futures","BNBUSDT",1658620753210,15.83,259.05,259.04,5.77]
["binance-futures","BNBUSDT",1658620753261,15.83,259.05,259.04,5.66]
["binance-futures","BNBUSDT",1658620753280,26.94,259.05,259.04,12.72]
["binance-futures","BNBUSDT",1658620753325,26.83,259.05,259.04,12.72]
["binance-futures","BNBUSDT",1658620753365,27.13,259.05,259.04,12.59]
["binance-futures","BNBUSDT",1658620753370,27.13,259.05,259.04,12.69]
["binance-futures","BNBUSDT",1658620754183,27.14,259.05,259.04,12.69]
["binance-futures","BNBUSDT",1658620754221,27.11,259.05,259.04,11.54]
["binance-futures","BNBUSDT",1658620754250,27.11,259.05,259.04,12.8]
["binance-futures","BNBUSDT",1658620754298,27.11,259.05,259.04,12.23]
["binance-futures","BNBUSDT",1658620754403,35.37,259.05,259.04,5.17]
["binance-futures","BNBUSDT",1658620754432,35.37,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620754821,35.34,259.05,259.04,15.7]
["binance-futures","BNBUSDT",1658620754926,35.34,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620755064,35.18,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620755100,35.33,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620755144,35.37,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620755203,35.41,259.05,259.04,11.11]
["binance-futures","BNBUSDT",1658620755249,35.41,259.05,259.04,11.14]
["binance-futures","BNBUSDT",1658620755539,35.43,259.05,259.04,11.14]
["binance-futures","BNBUSDT",1658620756243,35.43,259.05,259.04,9.33]
["binance-futures","BNBUSDT",1658620756368,35.48,259.05,259.04,15.73]
["binance-futures","BNBUSDT",1658620756495,28.48,259.05,259.04,15.73]
["binance-futures","BNBUSDT",1658620756582,34.44,259.05,259.04,16.12]
["binance-futures","BNBUSDT",1658620756599,25.63,259.05,259.04,16.12]
["binance-futures","BNBUSDT",1658620756638,20.6,259.05,259.04,22.22]
["binance-futures","BNBUSDT",1658620756724,26.96,259.05,259.04,16.72]
["binance-futures","BNBUSDT",1658620756763,17.73,259.05,259.04,16.72]
["binance-futures","BNBUSDT",1658620756882,17.73,259.05,259.04,13.92]
["binance-futures","BNBUSDT",1658620757083,17.73,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620757204,17.76,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620757247,17.72,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620757282,17.72,259.05,259.04,7.54]
["binance-futures","BNBUSDT",1658620757314,29.68,259.05,259.04,7.54]
["binance-futures","BNBUSDT",1658620758168,29.64,259.05,259.04,7.54]
["binance-futures","BNBUSDT",1658620758197,29.69,259.05,259.04,7.54]
["binance-futures","BNBUSDT",1658620758241,29.69,259.05,259.04,7.52]
["binance-futures","BNBUSDT",1658620758411,29.69,259.05,259.04,7.48]
["binance-futures","BNBUSDT",1658620759192,29.67,259.05,259.04,7.48]
["binance-futures","BNBUSDT",1658620759233,29.64,259.05,259.04,7.48]
["binance-futures","BNBUSDT",1658620759283,29.64,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620759377,29.48,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620759424,31.88,259.05,259.04,7.5]
["binance-futures","BNBUSDT",1658620759503,31.88,259.05,259.04,1.28]
["binance-futures","BNBUSDT",1658620759718,29.68,259.05,259.04,10.38]
["binance-futures","BNBUSDT",1658620760218,29.72,259.05,259.04,10.38]
["binance-futures","BNBUSDT",1658620760280,29.77,259.05,259.04,10.36]
["binance-futures","BNBUSDT",1658620760327,29.91,259.05,259.04,10.36]
["binance-futures","BNBUSDT",1658620760378,29.91,259.05,259.04,10.43]
["binance-futures","BNBUSDT",1658620760422,29.95,259.05,259.04,10.43]
["binance-futures","BNBUSDT",1658620760619,29.95,259.05,259.04,16.21]
["binance-futures","BNBUSDT",1658620761004,29.95,259.05,259.04,10.43]
["binance-futures","BNBUSDT",1658620761124,29.7,259.05,259.04,10.43]
["binance-futures","BNBUSDT",1658620761148,30.11,259.05,259.04,10.43]
["binance-futures","BNBUSDT",1658620761304,30.11,259.05,259.04,10.13]
["binance-futures","BNBUSDT",1658620761349,30.14,259.05,259.04,10.06]
["binance-futures","BNBUSDT",1658620761623,29.54,259.05,259.04,14.66]
["binance-futures","BNBUSDT",1658620761799,29.54,259.05,259.04,13.59]
["binance-futures","BNBUSDT",1658620761830,29.54,259.05,259.04,8.99]
["binance-futures","BNBUSDT",1658620762077,29.54,259.05,259.04,10.56]
["binance-futures","BNBUSDT",1658620762128,29.5,259.05,259.04,10.56]
["binance-futures","BNBUSDT",1658620762212,29.46,259.05,259.04,10.56]
["binance-futures","BNBUSDT",1658620762219,29.49,259.05,259.04,10.56]
["binance-futures","BNBUSDT",1658620762306,29.49,259.05,259.04,10.54]
["binance-futures","BNBUSDT",1658620762729,29.49,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620762808,29.49,259.05,259.04,15.49]
["binance-futures","BNBUSDT",1658620762905,29.49,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620763177,29.38,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620763320,29.35,259.05,259.04,9.3]
["binance-futures","BNBUSDT",1658620763547,29.35,259.05,259.04,9.5]
["binance-futures","BNBUSDT",1658620763571,29.32,259.05,259.04,9.5]
["binance-futures","BNBUSDT",1658620763698,29.32,259.05,259.04,17.65]
["binance-futures","BNBUSDT",1658620764151,29.17,259.05,259.04,17.65]
["binance-futures","BNBUSDT",1658620764310,29.17,259.05,259.04,18.06]
["binance-futures","BNBUSDT",1658620764356,29.17,259.05,259.04,11.67]
["binance-futures","BNBUSDT",1658620764675,29.17,259.05,259.04,13.23]
["binance-futures","BNBUSDT",1658620764814,29.17,259.05,259.04,11.67]
["binance-futures","BNBUSDT",1658620765104,29.17,259.05,259.04,3.87]
["binance-futures","BNBUSDT",1658620765129,29.17,259.05,259.04,11.72]
["binance-futures","BNBUSDT",1658620765210,26.29,259.05,259.04,18.12]
["binance-futures","BNBUSDT",1658620765311,26.29,259.05,259.04,17.94]
["binance-futures","BNBUSDT",1658620765449,26.27,259.05,259.04,17.94]
["binance-futures","BNBUSDT",1658620765738,26.27,259.05,259.04,9.35]
["binance-futures","BNBUSDT",1658620765948,26.27,259.05,259.04,9.98]
["binance-futures","BNBUSDT",1658620766142,26.27,259.05,259.04,9.35]
["binance-futures","BNBUSDT",1658620766292,26.27,259.05,259.04,13.29]
["binance-futures","BNBUSDT",1658620766335,18.49,259.05,259.04,13.36]
["binance-futures","BNBUSDT",1658620766380,18.49,259.05,259.04,13.41]
["binance-futures","BNBUSDT",1658620767083,18.49,259.05,259.04,11.38]
["binance-futures","BNBUSDT",1658620767116,18.49,259.05,259.04,18.1]
["binance-futures","BNBUSDT",1658620767184,18.6,259.05,259.04,18.1]
["binance-futures","BNBUSDT",1658620767313,18.6,259.05,259.04,18.15]
["binance-futures","BNBUSDT",1658620767339,18.6,259.05,259.04,17.99]
["binance-futures","BNBUSDT",1658620767383,18.6,259.05,259.04,18.02]
["binance-futures","BNBUSDT",1658620768265,18.6,259.05,259.04,18.0]
["binance-futures","BNBUSDT",1658620768359,18.6,259.05,259.04,18.04]
["binance-futures","BNBUSDT",1658620768394,18.6,259.05,259.04,17.44]
["binance-futures","BNBUSDT",1658620768401,18.6,259.05,259.04,17.58]
["binance-futures","BNBUSDT",1658620769390,18.6,259.05,259.04,17.61]
["binance-futures","BNBUSDT",1658620769420,18.6,259.05,259.04,10.93]
["binance-futures","BNBUSDT",1658620769461,18.6,259.05,259.04,17.83]
["binance-futures","BNBUSDT",1658620769502,18.6,259.05,259.04,12.19]
["binance-futures","BNBUSDT",1658620769884,18.6,259.05,259.04,18.59]
["binance-futures","BNBUSDT",1658620770205,18.57,259.05,259.04,18.59]
["binance-futures","BNBUSDT",1658620770243,18.56,259.05,259.04,12.27]
["binance-futures","BNBUSDT",1658620770278,18.56,259.05,259.04,14.56]
["binance-futures","BNBUSDT",1658620770370,18.56,259.05,259.04,30.4]
["binance-futures","BNBUSDT",1658620770396,18.56,259.05,259.04,30.49]
["binance-futures","BNBUSDT",1658620770477,18.56,259.05,259.04,30.2]
["binance-futures","BNBUSDT",1658620770950,18.56,259.05,259.04,34.41]
["binance-futures","BNBUSDT",1658620771073,12.18,259.05,259.04,34.41]
["binance-futures","BNBUSDT",1658620771202,18.58,259.05,259.04,34.41]
["binance-futures","BNBUSDT",1658620771236,18.55,259.05,259.04,34.45]
["binance-futures","BNBUSDT",1658620771325,7.19,259.05,259.04,34.45]
["binance-futures","BNBUSDT",1658620771385,7.19,259.05,259.04,34.55]
["binance-futures","BNBUSDT",1658620771452,0.79,259.05,259.04,34.55]
["binance-futures","BNBUSDT",1658620771817,7.19,259.05,259.04,34.55]
["binance-futures","BNBUSDT",1658620771920,7.25,259.05,259.04,34.55]
["binance-futures","BNBUSDT",1658620772019,7.25,259.05,259.04,34.75]
["binance-futures","BNBUSDT",1658620772052,0.85,259.05,259.04,34.75]
["binance-futures","BNBUSDT",1658620772148,0.85,259.05,259.04,27.67]
["binance-futures","BNBUSDT",1658620772174,7.25,259.05,259.04,34.9]
["binance-futures","BNBUSDT",1658620772338,7.29,259.05,259.04,34.9]
["binance-futures","BNBUSDT",1658620772379,0.89,259.05,259.04,34.9]
["binance-futures","BNBUSDT",1658620772439,0.89,259.05,259.04,34.93]
["binance-futures","BNBUSDT",1658620772476,0.89,259.05,259.04,36.05]
["binance-futures","BNBUSDT",1658620772523,0.89,259.05,259.04,36.08]
["binance-futures","BNBUSDT",1658620772792,2.01,259.05,259.04,36.08]
["binance-futures","BNBUSDT",1658620772812,5.87,259.05,259.04,36.08]
["binance-futures","BNBUSDT",1658620773176,1.9,259.05,259.04,36.08]
["binance-futures","BNBUSDT",1658620773300,8.19,259.05,259.04,36.08]
["binance-futures","BNBUSDT",1658620773321,8.19,259.05,259.04,36.1]
["binance-futures","BNBUSDT",1658620773369,9.94,259.05,259.04,35.99]
["binance-futures","BNBUSDT",1658620773416,3.35,259.05,259.04,35.99]
["binance-futures","BNBUSDT",1658620773679,9.55,259.05,259.04,35.99]
["binance-futures","BNBUSDT",1658620774089,9.56,259.05,259.04,28.74]
["binance-futures","BNBUSDT",1658620774157,1.61,259.05,259.04,36.05]
["binance-futures","BNBUSDT",1658620774262,1.61,259.05,259.04,36.25]
["binance-futures","BNBUSDT",1658620774347,1.61,259.05,259.04,34.82]
["binance-futures","BNBUSDT",1658620774386,9.76,259.05,259.04,34.82]
["binance-futures","BNBUSDT",1658620774426,9.76,259.05,259.04,35.43]
["binance-futures","BNBUSDT",1658620775086,9.76,259.05,259.04,33.34]
["binance-futures","BNBUSDT",1658620775227,9.76,259.05,259.04,39.38]
["binance-futures","BNBUSDT",1658620775343,9.76,259.05,259.04,39.34]
["binance-futures","BNBUSDT",1658620775383,9.78,259.05,259.04,39.31]
["binance-futures","BNBUSDT",1658620775409,9.81,259.05,259.04,39.31]
["binance-futures","BNBUSDT",1658620775465,8.06,259.05,259.04,39.3]
["binance-futures","BNBUSDT",1658620775488,8.06,259.05,259.04,39.57]
["binance-futures","BNBUSDT",1658620775677,19.42,259.05,259.04,39.57]
["binance-futures","BNBUSDT",1658620775841,19.42,259.05,259.04,33.53]
["binance-futures","BNBUSDT",1658620775996,19.42,259.05,259.04,31.92]
["binance-futures","BNBUSDT",1658620776102,19.42,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620776148,19.42,259.05,259.04,36.04]
["binance-futures","BNBUSDT",1658620776248,19.43,259.05,259.04,36.04]
["binance-futures","BNBUSDT",1658620776342,19.43,259.05,259.04,36.06]
["binance-futures","BNBUSDT",1658620776475,19.43,259.05,259.04,35.91]
["binance-futures","BNBUSDT",1658620776867,19.43,259.05,259.04,31.84]
["binance-futures","BNBUSDT",1658620776898,21.63,259.05,259.04,31.84]
["binance-futures","BNBUSDT",1658620776935,19.43,259.05,259.04,38.24]
["binance-futures","BNBUSDT",1658620777038,19.43,259.05,259.04,38.44]
["binance-futures","BNBUSDT",1658620777128,13.03,259.05,259.04,38.44]
["binance-futures","BNBUSDT",1658620777299,13.03,259.05,259.04,38.46]
["binance-futures","BNBUSDT",1658620777464,13.03,259.05,259.04,38.73]
["binance-futures","BNBUSDT",1658620777499,19.43,259.05,259.04,38.73]
["binance-futures","BNBUSDT",1658620778078,19.43,259.05,259.04,38.67]
["binance-futures","BNBUSDT",1658620778392,19.42,259.05,259.04,38.67]
["binance-futures","BNBUSDT",1658620778480,19.42,259.05,259.04,38.68]
["binance-futures","BNBUSDT",1658620778683,19.42,259.05,259.04,32.28]
["binance-futures","BNBUSDT",1658620778750,10.26,259.05,259.04,31.16]
["binance-futures","BNBUSDT",1658620778776,9.81,259.05,259.04,31.16]
["binance-futures","BNBUSDT",1658620779098,8.06,259.05,259.04,35.57]
["binance-futures","BNBUSDT",1658620779143,1.66,259.05,259.04,35.57]
["binance-futures","BNBUSDT",1658620779167,8.38,259.05,259.04,35.57]
["binance-futures","BNBUSDT",1658620779256,8.53,259.05,259.04,35.07]
["binance-futures","BNBUSDT",1658620779496,8.53,259.05,259.04,34.89]
["binance-futures","BNBUSDT",1658620780085,2.13,259.05,259.04,34.9]
["binance-futures","BNBUSDT",1658620780129,2.14,259.05,259.04,34.9]
["binance-futures","BNBUSDT",1658620780275,7.64,259.05,259.04,34.88]
["binance-futures","BNBUSDT",1658620780370,9.39,259.05,259.04,34.91]
["binance-futures","BNBUSDT",1658620780413,9.39,259.05,259.04,35.01]
["binance-futures","BNBUSDT",1658620780512,9.39,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620781006,8.6,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620781050,1.35,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620781121,6.36,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620781195,6.36,259.05,259.04,27.83]
["binance-futures","BNBUSDT",1658620781241,6.36,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620781414,8.11,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620782143,3.1,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620782200,1.35,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620782261,1.33,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620782314,5.65,259.05,259.04,34.66]
["binance-futures","BNBUSDT",1658620782356,5.65,259.05,259.04,34.63]
["binance-futures","BNBUSDT",1658620782384,5.65,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620782866,1.43,259.05,259.04,34.68]
["binance-futures","BNBUSDT",1658620782960,7.83,259.05,259.04,30.27]
["binance-futures","BNBUSDT",1658620783090,7.83,259.05,259.04,34.94]
["binance-futures","BNBUSDT",1658620783126,7.86,259.05,259.04,37.14]
["binance-futures","BNBUSDT",1658620783218,7.86,259.05,259.04,34.94]
["binance-futures","BNBUSDT",1658620783294,9.76,259.05,259.04,34.76]
["binance-futures","BNBUSDT",1658620783354,9.79,259.05,259.04,34.76]
["binance-futures","BNBUSDT",1658620783378,9.79,259.05,259.04,31.21]
["binance-futures","BNBUSDT",1658620783526,9.79,259.05,259.04,29.11]
["binance-futures","BNBUSDT",1658620783546,9.79,259.05,259.04,31.03]
["binance-futures","BNBUSDT",1658620783753,9.79,259.05,259.04,31.37]
["binance-futures","BNBUSDT",1658620783821,21.15,259.05,259.04,31.37]
["binance-futures","BNBUSDT",1658620784119,21.15,259.05,259.04,32.42]
["binance-futures","BNBUSDT",1658620784363,21.15,259.05,259.04,32.39]
["binance-futures","BNBUSDT",1658620784410,21.12,259.05,259.04,32.39]
["binance-futures","BNBUSDT",1658620784497,19.07,259.05,259.04,32.39]
["binance-futures","BNBUSDT",1658620784516,19.07,259.05,259.04,32.22]
["binance-futures","BNBUSDT",1658620784808,12.67,259.05,259.04,32.22]
["binance-futures","BNBUSDT",1658620784846,12.67,259.05,259.04,40.52]
["binance-futures","BNBUSDT",1658620784914,7.71,259.05,259.04,39.44]
["binance-futures","BNBUSDT",1658620784995,7.71,259.05,259.04,35.02]
["binance-futures","BNBUSDT",1658620785300,7.68,259.05,259.04,32.82]
["binance-futures","BNBUSDT",1658620785395,7.65,259.05,259.04,32.82]
["binance-futures","BNBUSDT",1658620785429,7.69,259.05,259.04,32.82]
["binance-futures","BNBUSDT",1658620785660,9.44,259.05,259.04,31.17]
["binance-futures","BNBUSDT",1658620786166,9.5,259.05,259.04,31.17]
["binance-futures","BNBUSDT",1658620786243,9.51,259.05,259.04,31.17]
["binance-futures","BNBUSDT",1658620786309,9.53,259.05,259.04,31.17]
["binance-futures","BNBUSDT",1658620786479,10.51,259.05,259.04,30.05]
["binance-futures","BNBUSDT",1658620786513,12.71,259.05,259.04,30.05]
["binance-futures","BNBUSDT",1658620786612,12.71,259.05,259.04,29.48]
["binance-futures","BNBUSDT",1658620786651,25.06,259.05,259.04,22.65]
["binance-futures","BNBUSDT",1658620786831,22.86,259.05,259.04,22.65]
["binance-futures","BNBUSDT",1658620786895,22.86,259.05,259.04,28.15]
["binance-futures","BNBUSDT",1658620787066,22.99,259.05,259.04,28.13]
["binance-futures","BNBUSDT",1658620787136,22.99,259.05,259.04,27.88]
["binance-futures","BNBUSDT",1658620787309,22.99,259.05,259.04,27.87]
["binance-futures","BNBUSDT",1658620787424,22.3,259.05,259.04,27.96]
["binance-futures","BNBUSDT",1658620787437,22.98,259.05,259.04,27.96]
["binance-futures","BNBUSDT",1658620787705,22.98,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620788086,22.98,259.05,259.04,22.79]
["binance-futures","BNBUSDT",1658620788109,22.98,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620788252,22.93,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620788269,22.99,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620788494,22.99,259.05,259.04,28.36]
["binance-futures","BNBUSDT",1658620788781,22.99,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620789172,23.0,259.05,259.04,28.23]
["binance-futures","BNBUSDT",1658620789279,23.0,259.05,259.04,30.13]
["binance-futures","BNBUSDT",1658620789414,23.0,259.05,259.04,30.15]
["binance-futures","BNBUSDT",1658620789453,23.03,259.05,259.04,30.15]
["binance-futures","BNBUSDT",1658620789538,23.03,259.05,259.04,28.9]
["binance-futures","BNBUSDT",1658620789628,23.03,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620790088,25.85,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620790273,25.82,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620790410,25.83,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620790460,25.84,259.05,259.04,28.75]
["binance-futures","BNBUSDT",1658620790510,25.84,259.05,259.04,28.76]
["binance-futures","BNBUSDT",1658620791166,25.84,259.05,259.04,21.42]
["binance-futures","BNBUSDT",1658620791199,25.84,259.05,259.04,28.77]
["binance-futures","BNBUSDT",1658620791216,25.84,259.05,259.04,28.82]
["binance-futures","BNBUSDT",1658620791315,25.89,259.05,259.04,28.82]
["binance-futures","BNBUSDT",1658620792126,33.59,259.05,259.04,28.82]
["binance-futures","BNBUSDT",1658620792155,34.71,259.05,259.04,28.82]
["binance-futures","BNBUSDT",1658620792183,29.21,259.05,259.04,28.82]
["binance-futures","BNBUSDT",1658620792203,29.21,259.05,258.99,6.39]
["binance-futures","BNBUSDT",1658620792223,34.71,259.05,258.99,6.39]
["binance-futures","BNBUSDT",1658620792261,7.5,259.0,258.99,10.37]
["binance-futures","BNBUSDT",1658620792319,19.13,259.0,258.98,4.64]
["binance-futures","BNBUSDT",1658620792355,16.52,259.0,258.98,4.64]
["binance-futures","BNBUSDT",1658620792392,82.14,258.99,258.98,4.64]
["binance-futures","BNBUSDT",1658620792426,99.94,258.99,258.98,4.64]
["binance-futures","BNBUSDT",1658620792467,100.7,258.99,258.98,4.64]
["binance-futures","BNBUSDT",1658620792550,0.15,258.98,258.97,3.97]
["binance-futures","BNBUSDT",1658620792606,26.13,258.98,258.95,2.14]
["binance-futures","BNBUSDT",1658620792649,11.4,258.96,258.95,2.14]
["binance-futures","BNBUSDT",1658620792689,13.53,258.96,258.95,8.54]
["binance-futures","BNBUSDT",1658620792736,22.39,258.96,258.95,16.64]
["binance-futures","BNBUSDT",1658620792772,22.39,258.96,258.95,10.24]
["binance-futures","BNBUSDT",1658620792814,22.42,258.96,258.95,2.14]
["binance-futures","BNBUSDT",1658620792861,22.56,258.96,258.95,17.1]
["binance-futures","BNBUSDT",1658620792893,23.68,258.96,258.95,10.7]
["binance-futures","BNBUSDT",1658620792958,23.71,258.96,258.95,10.7]
["binance-futures","BNBUSDT",1658620792981,24.01,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793028,24.09,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793071,25.44,258.96,258.95,2.14]
["binance-futures","BNBUSDT",1658620793139,25.44,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793322,25.46,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793351,25.45,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793552,25.55,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620793682,24.95,258.96,258.95,12.66]
["binance-futures","BNBUSDT",1658620793979,24.95,258.96,258.95,6.26]
["binance-futures","BNBUSDT",1658620794044,24.95,258.96,258.95,14.41]
["binance-futures","BNBUSDT",1658620794172,25.01,258.96,258.95,8.01]
["binance-futures","BNBUSDT",1658620794306,23.26,258.96,258.95,10.8]
["binance-futures","BNBUSDT",1658620794323,23.26,258.96,258.95,15.88]
["binance-futures","BNBUSDT",1658620794373,23.28,258.96,258.95,18.4]
["binance-futures","BNBUSDT",1658620794420,23.05,258.96,258.95,18.4]
["binance-futures","BNBUSDT",1658620794617,23.05,258.96,258.95,15.88]
["binance-futures","BNBUSDT",1658620794740,25.01,258.96,258.95,3.36]
["binance-futures","BNBUSDT",1658620794830,22.96,258.96,258.95,11.77]
["binance-futures","BNBUSDT",1658620795205,22.9,258.96,258.95,11.77]
["binance-futures","BNBUSDT",1658620795249,20.6,258.96,258.95,15.3]
["binance-futures","BNBUSDT",1658620795284,19.47,258.96,258.95,15.3]
["binance-futures","BNBUSDT",1658620795356,19.47,258.96,258.95,17.5]
["binance-futures","BNBUSDT",1658620795381,19.47,258.96,258.95,17.57]
["binance-futures","BNBUSDT",1658620795423,19.47,258.96,258.95,15.37]
["binance-futures","BNBUSDT",1658620795488,19.44,258.96,258.95,15.37]
["binance-futures","BNBUSDT",1658620795510,19.49,258.96,258.95,15.37]
["binance-futures","BNBUSDT",1658620795909,19.49,258.96,258.95,11.84]
["binance-futures","BNBUSDT",1658620796141,18.88,258.96,258.95,12.2]
["binance-futures","BNBUSDT",1658620796174,19.41,258.96,258.95,12.13]
["binance-futures","BNBUSDT",1658620796250,22.02,258.96,258.95,12.13]
["binance-futures","BNBUSDT",1658620796304,23.14,258.96,258.93,23.52]
["binance-futures","BNBUSDT",1658620796321,25.7,258.96,258.93,23.52]
["binance-futures","BNBUSDT",1658620796342,48.68,258.94,258.92,14.16]
["binance-futures","BNBUSDT",1658620796384,12.83,258.93,258.92,14.16]
["binance-futures","BNBUSDT",1658620796406,53.83,258.93,258.92,11.72]
["binance-futures","BNBUSDT",1658620796428,57.84,258.93,258.92,11.72]
["binance-futures","BNBUSDT",1658620796451,19.04,258.91,258.9,2.77]
["binance-futures","BNBUSDT",1658620796471,60.66,258.93,258.9,2.77]
["binance-futures","BNBUSDT",1658620796504,61.81,258.93,258.92,0.04]
["binance-futures","BNBUSDT",1658620796538,66.32,258.93,258.92,0.04]
["binance-futures","BNBUSDT",1658620796580,18.55,258.93,258.92,0.04]
["binance-futures","BNBUSDT",1658620796625,33.53,258.93,258.92,0.04]
["binance-futures","BNBUSDT",1658620796665,21.52,258.93,258.92,0.04]
["binance-futures","BNBUSDT",1658620796722,31.21,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620796784,41.26,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620796839,41.54,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620796890,41.59,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620796919,41.92,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620796963,47.57,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797021,50.27,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797101,49.91,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797135,50.04,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797225,48.08,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797258,43.08,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797298,30.76,258.93,258.92,6.36]
["binance-futures","BNBUSDT",1658620797336,30.76,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797366,32.18,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797404,31.82,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797439,32.38,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620797466,36.03,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798119,38.35,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798155,36.39,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798232,36.42,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798266,36.06,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798356,35.46,258.93,258.92,4.16]
["binance-futures","BNBUSDT",1658620798398,35.46,258.93,258.92,6.36]
["binance-futures","BNBUSDT",1658620798514,35.33,258.93,258.92,6.49]
["binance-futures","BNBUSDT",1658620798551,35.38,258.93,258.92,6.49]
["binance-futures","BNBUSDT",1658620798616,35.38,258.93,258.92,4.29]
["binance-futures","BNBUSDT",1658620799068,35.6,258.93,258.92,4.29]
["binance-futures","BNBUSDT",1658620799325,25.46,258.91,258.9,4.52]
["binance-futures","BNBUSDT",1658620799354,13.91,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799386,14.05,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799427,16.98,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799499,22.73,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799573,22.83,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799789,22.94,258.91,258.9,10.97]
["binance-futures","BNBUSDT",1658620799861,22.75,258.91,258.9,13.17]
["binance-futures","BNBUSDT",1658620799886,18.12,258.91,258.9,13.17]
["binance-futures","BNBUSDT",1658620799927,24.52,258.91,258.9,12.02]