{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658448000014,8.16,265.51,265.45,30.05]
["binance-futures","BNBUSDT",1658448000052,13.84,265.46,265.45,11.1]
["binance-futures","BNBUSDT",1658448000080,26.5,265.46,265.45,6.1]
["binance-futures","BNBUSDT",1658448000111,33.12,265.46,265.45,6.12]
["binance-futures","BNBUSDT",1658448000149,28.22,265.46,265.45,6.14]
["binance-futures","BNBUSDT",1658448000485,28.04,265.46,265.45,6.14]
["binance-futures","BNBUSDT",1658448001196,22.22,265.46,265.45,6.14]
["binance-futures","BNBUSDT",1658448001459,17.77,265.46,265.45,6.14]
["binance-futures","BNBUSDT",1658448001821,14.77,265.46,265.45,6.14]
["binance-futures","BNBUSDT",1658448003126,14.77,265.46,265.45,11.96]
["binance-futures","BNBUSDT",1658448003130,16.37,265.46,265.41,7.55]
["binance-futures","BNBUSDT",1658448003133,16.37,265.46,265.45,1.28]
["binance-futures","BNBUSDT",1658448003138,16.37,265.46,265.45,0.28]
["binance-futures","BNBUSDT",1658448003140,16.37,265.46,265.45,5.72]
["binance-futures","BNBUSDT",1658448003143,29.43,265.46,265.45,5.72]
["binance-futures","BNBUSDT",1658448003148,29.43,265.46,265.45,6.32]
["binance-futures","BNBUSDT",1658448003154,25.18,265.46,265.45,8.07]
["binance-futures","BNBUSDT",1658448003173,25.83,265.46,265.45,8.07]
["binance-futures","BNBUSDT",1658448003178,28.33,265.46,265.45,8.07]
["binance-futures","BNBUSDT",1658448003181,28.33,265.46,265.45,10.03]
["binance-futures","BNBUSDT",1658448003201,28.33,265.46,265.45,10.08]
["binance-futures","BNBUSDT",1658448003205,28.33,265.46,265.45,10.17]
["binance-futures","BNBUSDT",1658448003212,28.33,265.46,265.45,10.21]
["binance-futures","BNBUSDT",1658448003227,28.33,265.46,265.45,4.07]
["binance-futures","BNBUSDT",1658448003236,28.33,265.46,265.45,2.08]
["binance-futures","BNBUSDT",1658448003238,28.33,265.46,265.45,0.8]
["binance-futures","BNBUSDT",1658448003250,28.33,265.46,265.43,2.06]
["binance-futures","BNBUSDT",1658448003255,34.15,265.46,265.43,2.06]
["binance-futures","BNBUSDT",1658448003259,39.65,265.46,265.43,2.06]
["binance-futures","BNBUSDT",1658448003270,3.76,265.45,265.43,2.06]
["binance-futures","BNBUSDT",1658448003278,3.76,265.45,265.44,5.0]
["binance-futures","BNBUSDT",1658448003290,3.76,265.45,265.44,4.9]
["binance-futures","BNBUSDT",1658448003302,38.55,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003307,40.75,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003310,44.51,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003312,47.16,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003321,44.96,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003324,44.94,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003328,42.74,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003349,37.24,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003362,35.04,265.46,265.44,4.9]
["binance-futures","BNBUSDT",1658448003365,35.04,265.46,265.45,0.02]
["binance-futures","BNBUSDT",1658448003379,24.58,265.46,265.45,0.02]
["binance-futures","BNBUSDT",1658448003450,28.69,265.46,265.45,0.02]
["binance-futures","BNBUSDT",1658448003468,36.21,265.46,265.45,0.02]
["binance-futures","BNBUSDT",1658448003477,36.21,265.46,265.45,0.04]
["binance-futures","BNBUSDT",1658448003561,36.21,265.46,265.45,0.47]
["binance-futures","BNBUSDT",1658448003654,36.21,265.46,265.45,2.72]
["binance-futures","BNBUSDT",1658448003670,0.79,265.47,265.46,9.64]
["binance-futures","BNBUSDT",1658448003862,0.72,265.48,265.46,9.64]
["binance-futures","BNBUSDT",1658448004074,2.0,265.48,265.46,9.64]
["binance-futures","BNBUSDT",1658448004126,9.78,265.48,265.46,9.64]
["binance-futures","BNBUSDT",1658448004281,9.61,265.48,265.46,9.64]
["binance-futures","BNBUSDT",1658448004374,1.77,265.48,265.46,1.8]
["binance-futures","BNBUSDT",1658448004505,1.7,265.48,265.46,1.8]
["binance-futures","BNBUSDT",1658448004790,1.7,265.48,265.45,23.3]
["binance-futures","BNBUSDT",1658448004874,1.7,265.48,265.45,17.66]
["binance-futures","BNBUSDT",1658448005145,1.7,265.48,265.45,19.69]
["binance-futures","BNBUSDT",1658448005292,0.02,265.46,265.45,19.69]
["binance-futures","BNBUSDT",1658448005351,1.63,265.48,265.45,19.69]
["binance-futures","BNBUSDT",1658448005395,1.63,265.48,265.45,15.39]
["binance-futures","BNBUSDT",1658448005490,0.02,265.46,265.45,15.39]
["binance-futures","BNBUSDT",1658448005781,1.55,265.48,265.45,15.39]
["binance-futures","BNBUSDT",1658448005893,0.03,265.46,265.45,15.39]
["binance-futures","BNBUSDT",1658448005927,0.03,265.46,265.45,16.81]
["binance-futures","BNBUSDT",1658448006054,0.03,265.46,265.45,1.04]
["binance-futures","BNBUSDT",1658448006388,7.68,265.46,265.45,1.04]
["binance-futures","BNBUSDT",1658448006406,15.38,265.46,265.45,1.04]
["binance-futures","BNBUSDT",1658448006456,9.88,265.46,265.43,2.15]
["binance-futures","BNBUSDT",1658448006560,0.12,265.45,265.43,2.15]
["binance-futures","BNBUSDT",1658448006798,0.03,265.45,265.43,2.15]
["binance-futures","BNBUSDT",1658448006856,6.96,265.46,265.43,2.15]
["binance-futures","BNBUSDT",1658448007004,4.31,265.46,265.43,2.15]
["binance-futures","BNBUSDT",1658448007283,0.18,265.45,265.43,2.15]
["binance-futures","BNBUSDT",1658448007465,4.31,265.46,265.45,0.09]
["binance-futures","BNBUSDT",1658448007606,4.31,265.46,265.45,0.14]
["binance-futures","BNBUSDT",1658448007879,13.73,265.49,265.45,0.14]
["binance-futures","BNBUSDT",1658448008074,13.73,265.49,265.45,0.11]
["binance-futures","BNBUSDT",1658448008162,11.53,265.49,265.45,0.11]
["binance-futures","BNBUSDT",1658448008201,11.53,265.49,265.42,4.72]
["binance-futures","BNBUSDT",1658448008387,13.73,265.49,265.42,4.72]
["binance-futures","BNBUSDT",1658448008442,11.53,265.49,265.42,4.72]
["binance-futures","BNBUSDT",1658448008828,11.53,265.49,265.42,4.36]
["binance-futures","BNBUSDT",1658448009217,13.01,265.49,265.42,4.52]
["binance-futures","BNBUSDT",1658448009413,13.01,265.49,265.46,3.76]
["binance-futures","BNBUSDT",1658448009690,13.01,265.49,265.46,3.74]
["binance-futures","BNBUSDT",1658448010124,0.89,265.48,265.46,3.74]
["binance-futures","BNBUSDT",1658448010173,10.73,265.49,265.46,3.74]
["binance-futures","BNBUSDT",1658448010190,10.51,265.49,265.46,3.74]
["binance-futures","BNBUSDT",1658448010214,1.48,265.48,265.46,3.74]
["binance-futures","BNBUSDT",1658448010289,0.8,265.46,265.45,7.88]
["binance-futures","BNBUSDT",1658448010303,0.8,265.46,265.45,1.93]
["binance-futures","BNBUSDT",1658448010375,3.07,265.46,265.42,0.51]
["binance-futures","BNBUSDT",1658448010391,3.25,265.46,265.41,18.49]
["binance-futures","BNBUSDT",1658448010416,48.0,265.45,265.41,17.98]
["binance-futures","BNBUSDT",1658448010434,48.0,265.45,265.4,13.06]
["binance-futures","BNBUSDT",1658448010452,33.17,265.44,265.4,11.58]
["binance-futures","BNBUSDT",1658448010474,34.06,265.44,265.4,11.58]
["binance-futures","BNBUSDT",1658448010495,41.16,265.44,265.4,11.58]
["binance-futures","BNBUSDT",1658448010517,16.47,265.44,265.4,11.58]
["binance-futures","BNBUSDT",1658448010532,23.87,265.44,265.4,2.66]
["binance-futures","BNBUSDT",1658448010583,23.87,265.44,265.39,6.76]
["binance-futures","BNBUSDT",1658448010653,23.87,265.44,265.41,6.85]
["binance-futures","BNBUSDT",1658448010693,23.87,265.44,265.41,9.05]
["binance-futures","BNBUSDT",1658448010722,23.87,265.44,265.42,0.51]
["binance-futures","BNBUSDT",1658448010750,16.7,265.44,265.42,0.51]
["binance-futures","BNBUSDT",1658448010803,16.63,265.44,265.41,9.05]
["binance-futures","BNBUSDT",1658448010838,5.09,265.44,265.41,9.05]
["binance-futures","BNBUSDT",1658448010884,4.34,265.44,265.42,0.51]
["binance-futures","BNBUSDT",1658448010905,4.25,265.44,265.42,0.51]
["binance-futures","BNBUSDT",1658448010931,4.25,265.44,265.43,1.54]
["binance-futures","BNBUSDT",1658448011038,3.5,265.44,265.43,1.54]
["binance-futures","BNBUSDT",1658448011054,3.49,265.48,265.47,1.36]
["binance-futures","BNBUSDT",1658448011079,3.56,265.48,265.45,0.11]
["binance-futures","BNBUSDT",1658448011095,3.56,265.48,265.47,1.36]
["binance-futures","BNBUSDT",1658448011108,0.91,265.48,265.47,1.36]
["binance-futures","BNBUSDT",1658448011181,0.96,265.48,265.41,3.09]
["binance-futures","BNBUSDT",1658448011231,1.02,265.48,265.41,3.09]
["binance-futures","BNBUSDT",1658448011257,4.3,265.46,265.41,3.09]
["binance-futures","BNBUSDT",1658448011335,2.68,265.46,265.41,3.09]
["binance-futures","BNBUSDT",1658448011387,2.68,265.46,265.42,1.48]
["binance-futures","BNBUSDT",1658448011420,0.14,265.47,265.42,1.48]
["binance-futures","BNBUSDT",1658448011452,0.14,265.47,265.42,3.02]
["binance-futures","BNBUSDT",1658448011497,9.34,265.48,265.42,3.02]
["binance-futures","BNBUSDT",1658448011527,0.6,265.47,265.42,2.87]
["binance-futures","BNBUSDT",1658448011570,0.41,265.47,265.42,2.87]
["binance-futures","BNBUSDT",1658448011603,9.85,265.46,265.38,72.9]
["binance-futures","BNBUSDT",1658448011645,0.07,265.46,265.38,63.36]
["binance-futures","BNBUSDT",1658448011717,0.07,265.46,265.45,1.75]
["binance-futures","BNBUSDT",1658448011753,0.33,265.47,265.45,1.75]
["binance-futures","BNBUSDT",1658448011799,10.05,265.46,265.41,1.54]
["binance-futures","BNBUSDT",1658448011839,5.82,265.44,265.41,1.54]
["binance-futures","BNBUSDT",1658448011873,5.87,265.44,265.43,1.75]
["binance-futures","BNBUSDT",1658448011902,5.94,265.44,265.43,1.75]
["binance-futures","BNBUSDT",1658448011951,5.94,265.44,265.43,2.26]
["binance-futures","BNBUSDT",1658448012065,5.94,265.44,265.43,4.51]
["binance-futures","BNBUSDT",1658448012105,5.94,265.44,265.43,4.74]
["binance-futures","BNBUSDT",1658448012166,3.9,265.44,265.43,4.51]
["binance-futures","BNBUSDT",1658448012222,3.78,265.44,265.43,7.51]
["binance-futures","BNBUSDT",1658448012337,3.78,265.44,265.43,6.76]
["binance-futures","BNBUSDT",1658448012387,3.78,265.44,265.43,1.12]
["binance-futures","BNBUSDT",1658448012432,3.78,265.44,265.43,1.99]
["binance-futures","BNBUSDT",1658448012483,3.78,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448012576,0.78,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448012921,21.43,265.45,265.43,1.27]
["binance-futures","BNBUSDT",1658448012963,12.41,265.45,265.43,1.27]
["binance-futures","BNBUSDT",1658448013007,2.25,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448013053,18.36,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448013103,4.93,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448013161,6.83,265.44,265.43,1.27]
["binance-futures","BNBUSDT",1658448013337,1.81,265.44,265.43,2.65]
["binance-futures","BNBUSDT",1658448013402,0.08,265.44,265.43,8.73]
["binance-futures","BNBUSDT",1658448013475,0.08,265.44,265.43,2.65]
["binance-futures","BNBUSDT",1658448013539,0.02,265.44,265.43,1.29]
["binance-futures","BNBUSDT",1658448013647,7.42,265.45,265.44,0.05]
["binance-futures","BNBUSDT",1658448013724,8.88,265.45,265.44,0.05]
["binance-futures","BNBUSDT",1658448013777,0.27,265.45,265.44,0.05]
["binance-futures","BNBUSDT",1658448013850,2.92,265.45,265.44,4.13]
["binance-futures","BNBUSDT",1658448013911,0.27,265.45,265.44,4.02]
["binance-futures","BNBUSDT",1658448014055,2.52,265.45,265.44,4.02]
["binance-futures","BNBUSDT",1658448014125,1.12,265.45,265.44,4.02]
["binance-futures","BNBUSDT",1658448014238,1.48,265.45,265.44,4.02]
["binance-futures","BNBUSDT",1658448014288,1.48,265.45,265.43,7.03]
["binance-futures","BNBUSDT",1658448014370,9.04,265.44,265.43,7.03]
["binance-futures","BNBUSDT",1658448014443,9.04,265.44,265.43,7.21]
["binance-futures","BNBUSDT",1658448014554,32.26,265.44,265.43,8.91]
["binance-futures","BNBUSDT",1658448014610,30.39,265.44,265.43,8.91]
["binance-futures","BNBUSDT",1658448014670,5.82,265.44,265.43,8.91]
["binance-futures","BNBUSDT",1658448014752,5.82,265.44,265.43,7.16]
["binance-futures","BNBUSDT",1658448014815,0.69,265.45,265.43,14.73]
["binance-futures","BNBUSDT",1658448014869,4.2,265.44,265.43,17.46]
["binance-futures","BNBUSDT",1658448014946,0.57,265.45,265.44,5.0]
["binance-futures","BNBUSDT",1658448015017,3.15,265.45,265.44,5.04]
["binance-futures","BNBUSDT",1658448015054,1.96,265.45,265.44,5.04]
["binance-futures","BNBUSDT",1658448015141,2.65,265.45,265.44,5.07]
["binance-futures","BNBUSDT",1658448015196,5.33,265.45,265.44,5.07]
["binance-futures","BNBUSDT",1658448015300,2.83,265.45,265.44,4.92]
["binance-futures","BNBUSDT",1658448015345,1.0,265.45,265.44,4.92]
["binance-futures","BNBUSDT",1658448015419,0.56,265.48,265.44,13.42]
["binance-futures","BNBUSDT",1658448015473,1.75,265.45,265.44,22.85]
["binance-futures","BNBUSDT",1658448015523,1.81,265.45,265.44,30.42]
["binance-futures","BNBUSDT",1658448015539,27.68,265.49,265.44,30.42]
["binance-futures","BNBUSDT",1658448015551,11.2,265.49,265.44,30.42]
["binance-futures","BNBUSDT",1658448015575,5.98,265.49,265.44,28.25]
["binance-futures","BNBUSDT",1658448015604,5.15,265.46,265.45,44.61]
["binance-futures","BNBUSDT",1658448015630,5.15,265.46,265.45,24.11]
["binance-futures","BNBUSDT",1658448015658,28.32,265.5,265.45,19.95]
["binance-futures","BNBUSDT",1658448015714,6.28,265.5,265.45,12.02]
["binance-futures","BNBUSDT",1658448015772,0.06,265.48,265.45,12.02]
["binance-futures","BNBUSDT",1658448015829,0.06,265.48,265.45,8.24]
["binance-futures","BNBUSDT",1658448015869,0.06,265.49,265.48,5.0]
["binance-futures","BNBUSDT",1658448015921,5.44,265.5,265.48,5.0]
["binance-futures","BNBUSDT",1658448015959,4.24,265.5,265.48,15.79]
["binance-futures","BNBUSDT",1658448015993,3.79,265.5,265.49,4.14]
["binance-futures","BNBUSDT",1658448016100,19.74,265.54,265.5,21.15]
["binance-futures","BNBUSDT",1658448016157,17.6,265.54,265.5,21.15]
["binance-futures","BNBUSDT",1658448016209,69.56,265.55,265.5,21.15]
["binance-futures","BNBUSDT",1658448016311,77.17,265.55,265.49,46.8]
["binance-futures","BNBUSDT",1658448016480,1.0,265.53,265.49,20.71]
["binance-futures","BNBUSDT",1658448016637,8.01,265.53,265.52,9.08]
["binance-futures","BNBUSDT",1658448016665,12.32,265.53,265.52,5.0]
["binance-futures","BNBUSDT",1658448016810,11.1,265.53,265.52,5.0]
["binance-futures","BNBUSDT",1658448016880,8.85,265.53,265.52,5.07]
["binance-futures","BNBUSDT",1658448016913,0.48,265.53,265.52,10.14]
["binance-futures","BNBUSDT",1658448016950,4.61,265.55,265.54,4.49]
["binance-futures","BNBUSDT",1658448016981,14.94,265.55,265.54,4.25]
["binance-futures","BNBUSDT",1658448017008,7.28,265.55,265.54,4.25]
["binance-futures","BNBUSDT",1658448017044,13.58,265.57,265.55,17.68]
["binance-futures","BNBUSDT",1658448017074,4.22,265.57,265.56,13.44]
["binance-futures","BNBUSDT",1658448017108,0.24,265.57,265.56,20.26]
["binance-futures","BNBUSDT",1658448017143,0.24,265.57,265.56,23.86]
["binance-futures","BNBUSDT",1658448017173,0.24,265.57,265.56,23.93]
["binance-futures","BNBUSDT",1658448017275,3.46,265.6,265.59,6.58]
["binance-futures","BNBUSDT",1658448017306,5.82,265.6,265.59,2.5]
["binance-futures","BNBUSDT",1658448017340,9.83,265.6,265.59,2.5]
["binance-futures","BNBUSDT",1658448017440,9.83,265.6,265.59,2.57]
["binance-futures","BNBUSDT",1658448017558,9.74,265.6,265.59,2.57]
["binance-futures","BNBUSDT",1658448017779,9.74,265.6,265.59,2.49]
["binance-futures","BNBUSDT",1658448017886,9.74,265.6,265.59,0.07]
["binance-futures","BNBUSDT",1658448018007,11.7,265.6,265.59,0.07]
["binance-futures","BNBUSDT",1658448018037,10.7,265.6,265.59,0.07]
["binance-futures","BNBUSDT",1658448018074,10.34,265.6,265.59,0.07]
["binance-futures","BNBUSDT",1658448018105,4.47,265.6,265.54,11.77]
["binance-futures","BNBUSDT",1658448018144,1.02,265.57,265.55,5.0]
["binance-futures","BNBUSDT",1658448018174,1.07,265.57,265.56,5.82]
["binance-futures","BNBUSDT",1658448018210,0.06,265.58,265.56,5.82]
["binance-futures","BNBUSDT",1658448018252,0.03,265.57,265.56,5.82]
["binance-futures","BNBUSDT",1658448018280,0.03,265.56,265.55,1.75]
["binance-futures","BNBUSDT",1658448018316,5.82,265.56,265.55,1.75]
["binance-futures","BNBUSDT",1658448018373,13.7,265.56,265.55,1.02]
["binance-futures","BNBUSDT",1658448018410,11.39,265.55,265.54,10.07]
["binance-futures","BNBUSDT",1658448018435,5.89,265.55,265.54,10.07]
["binance-futures","BNBUSDT",1658448018499,5.76,265.55,265.54,10.28]
["binance-futures","BNBUSDT",1658448018579,0.47,265.42,265.36,45.72]
["binance-futures","BNBUSDT",1658448018636,2.99,265.33,265.29,3.46]
["binance-futures","BNBUSDT",1658448018750,37.73,265.23,265.22,2.25]
["binance-futures","BNBUSDT",1658448018855,23.53,265.21,265.2,14.04]
["binance-futures","BNBUSDT",1658448018909,8.04,265.19,265.18,13.13]
["binance-futures","BNBUSDT",1658448018959,26.2,265.2,265.19,3.94]
["binance-futures","BNBUSDT",1658448019010,28.73,265.2,265.19,5.44]
["binance-futures","BNBUSDT",1658448019063,2.62,265.18,265.17,20.75]
["binance-futures","BNBUSDT",1658448019119,1.38,265.18,265.17,20.75]
["binance-futures","BNBUSDT",1658448019173,4.51,265.2,265.19,15.96]
["binance-futures","BNBUSDT",1658448019222,4.51,265.2,265.19,23.21]
["binance-futures","BNBUSDT",1658448019276,4.54,265.2,265.19,10.11]
["binance-futures","BNBUSDT",1658448019329,13.12,265.2,265.19,4.67]
["binance-futures","BNBUSDT",1658448019376,41.23,265.19,265.18,0.2]
["binance-futures","BNBUSDT",1658448019485,41.0,265.19,265.18,0.2]
["binance-futures","BNBUSDT",1658448019536,22.61,265.19,265.18,6.7]
["binance-futures","BNBUSDT",1658448019593,11.13,265.19,265.18,13.12]
["binance-futures","BNBUSDT",1658448019701,11.13,265.19,265.18,8.01]
["binance-futures","BNBUSDT",1658448019755,11.55,265.19,265.18,12.54]
["binance-futures","BNBUSDT",1658448019806,3.93,265.19,265.18,12.54]
["binance-futures","BNBUSDT",1658448019866,21.13,265.2,265.18,10.95]
["binance-futures","BNBUSDT",1658448019916,49.89,265.2,265.19,6.64]
["binance-futures","BNBUSDT",1658448019962,48.25,265.2,265.19,9.95]
["binance-futures","BNBUSDT",1658448020014,56.02,265.2,265.19,7.45]
["binance-futures","BNBUSDT",1658448020170,155.87,265.2,265.19,7.45]
["binance-futures","BNBUSDT",1658448020216,155.87,265.2,265.19,3.31]
["binance-futures","BNBUSDT",1658448020268,155.92,265.2,265.19,3.72]
["binance-futures","BNBUSDT",1658448020321,155.92,265.2,265.19,8.48]
["binance-futures","BNBUSDT",1658448020431,155.94,265.2,265.19,5.17]
["binance-futures","BNBUSDT",1658448020485,156.01,265.2,265.19,8.49]
["binance-futures","BNBUSDT",1658448020536,156.06,265.2,265.19,3.44]
["binance-futures","BNBUSDT",1658448020759,130.73,265.2,265.19,4.94]
["binance-futures","BNBUSDT",1658448020807,46.88,265.18,265.17,11.09]
["binance-futures","BNBUSDT",1658448020857,25.85,265.18,265.17,11.09]
["binance-futures","BNBUSDT",1658448020913,0.57,265.18,265.17,16.91]
["binance-futures","BNBUSDT",1658448020954,0.59,265.18,265.17,11.09]
["binance-futures","BNBUSDT",1658448021024,3.2,265.18,265.17,11.09]
["binance-futures","BNBUSDT",1658448021127,42.96,265.18,265.17,11.09]
["binance-futures","BNBUSDT",1658448021196,42.98,265.18,265.17,9.34]
["binance-futures","BNBUSDT",1658448021242,37.96,265.18,265.17,7.28]
["binance-futures","BNBUSDT",1658448021300,0.05,265.16,265.15,3.81]
["binance-futures","BNBUSDT",1658448021348,1.07,265.16,265.15,3.81]
["binance-futures","BNBUSDT",1658448021403,2.5,265.16,265.15,17.38]
["binance-futures","BNBUSDT",1658448021458,27.72,265.16,265.15,17.38]
["binance-futures","BNBUSDT",1658448021515,25.22,265.16,265.15,17.43]
["binance-futures","BNBUSDT",1658448021629,25.25,265.16,265.15,17.43]
["binance-futures","BNBUSDT",1658448021682,25.25,265.16,265.15,2.11]
["binance-futures","BNBUSDT",1658448021742,24.6,265.16,265.15,2.11]
["binance-futures","BNBUSDT",1658448021794,24.61,265.16,265.15,6.86]
["binance-futures","BNBUSDT",1658448021845,24.61,265.16,265.15,4.61]
["binance-futures","BNBUSDT",1658448021898,24.61,265.16,265.15,13.43]
["binance-futures","BNBUSDT",1658448021934,24.61,265.16,265.15,7.61]
["binance-futures","BNBUSDT",1658448022011,24.61,265.16,265.15,17.43]
["binance-futures","BNBUSDT",1658448022057,4.14,265.15,265.14,5.44]
["binance-futures","BNBUSDT",1658448022110,16.85,265.15,265.13,1.12]
["binance-futures","BNBUSDT",1658448022158,7.15,265.13,265.12,4.17]
["binance-futures","BNBUSDT",1658448022214,10.27,265.13,265.12,4.17]
["binance-futures","BNBUSDT",1658448022263,9.01,265.13,265.12,3.97]
["binance-futures","BNBUSDT",1658448022376,4.87,265.13,265.12,15.29]
["binance-futures","BNBUSDT",1658448022425,2.45,265.13,265.12,9.47]
["binance-futures","BNBUSDT",1658448022479,0.1,265.13,265.12,15.29]
["binance-futures","BNBUSDT",1658448022695,22.17,265.13,265.12,15.29]
["binance-futures","BNBUSDT",1658448023038,22.17,265.13,265.12,15.21]
["binance-futures","BNBUSDT",1658448023103,22.17,265.13,265.12,15.06]
["binance-futures","BNBUSDT",1658448023152,45.3,265.19,265.12,25.31]
["binance-futures","BNBUSDT",1658448023198,24.82,265.16,265.15,12.94]
["binance-futures","BNBUSDT",1658448023252,48.19,265.16,265.15,10.65]
["binance-futures","BNBUSDT",1658448023300,52.49,265.16,265.15,0.4]
["binance-futures","BNBUSDT",1658448023363,52.51,265.16,265.15,6.22]
["binance-futures","BNBUSDT",1658448023414,8.39,265.15,265.14,11.4]
["binance-futures","BNBUSDT",1658448023472,6.64,265.15,265.14,11.4]
["binance-futures","BNBUSDT",1658448023523,29.75,265.15,265.14,11.4]
["binance-futures","BNBUSDT",1658448023545,29.75,265.15,265.14,11.43]
["binance-futures","BNBUSDT",1658448023746,42.86,265.14,265.1,12.63]
["binance-futures","BNBUSDT",1658448023773,5.4,265.11,265.08,3.6]
["binance-futures","BNBUSDT",1658448023839,4.14,265.09,265.08,7.62]
["binance-futures","BNBUSDT",1658448023902,9.35,265.09,265.08,13.44]
["binance-futures","BNBUSDT",1658448023950,6.25,265.09,265.08,14.04]
["binance-futures","BNBUSDT",1658448024006,4.19,265.12,265.11,42.63]
["binance-futures","BNBUSDT",1658448024328,4.29,265.12,265.11,42.63]
["binance-futures","BNBUSDT",1658448024659,4.29,265.12,265.11,46.56]
["binance-futures","BNBUSDT",1658448024697,4.18,265.12,265.11,49.08]
["binance-futures","BNBUSDT",1658448024744,4.46,265.12,265.11,49.08]
["binance-futures","BNBUSDT",1658448024864,0.02,265.12,265.11,49.08]
["binance-futures","BNBUSDT",1658448024900,24.48,265.13,265.12,28.86]
["binance-futures","BNBUSDT",1658448025090,24.54,265.13,265.12,29.04]
["binance-futures","BNBUSDT",1658448025258,11.05,265.13,265.12,29.64]
["binance-futures","BNBUSDT",1658448025330,11.13,265.13,265.12,29.64]
["binance-futures","BNBUSDT",1658448025375,11.53,265.13,265.12,29.64]
["binance-futures","BNBUSDT",1658448025490,13.04,265.15,265.14,40.09]
["binance-futures","BNBUSDT",1658448025546,13.07,265.15,265.14,40.09]
["binance-futures","BNBUSDT",1658448025576,13.15,265.15,265.14,40.09]
["binance-futures","BNBUSDT",1658448025630,13.15,265.15,265.14,37.84]
["binance-futures","BNBUSDT",1658448025766,13.15,265.15,265.14,37.75]
["binance-futures","BNBUSDT",1658448025797,13.15,265.15,265.14,37.15]
["binance-futures","BNBUSDT",1658448025878,13.15,265.15,265.14,39.35]
["binance-futures","BNBUSDT",1658448026007,115.66,265.16,265.15,36.7]
["binance-futures","BNBUSDT",1658448026037,115.66,265.16,265.15,36.4]
["binance-futures","BNBUSDT",1658448026123,115.66,265.16,265.15,35.13]
["binance-futures","BNBUSDT",1658448026254,118.16,265.16,265.15,24.84]
["binance-futures","BNBUSDT",1658448026323,118.16,265.16,265.15,24.86]
["binance-futures","BNBUSDT",1658448026477,131.22,265.16,265.15,24.86]
["binance-futures","BNBUSDT",1658448026524,131.22,265.16,265.15,5.84]
["binance-futures","BNBUSDT",1658448026558,157.36,265.16,265.15,5.84]
["binance-futures","BNBUSDT",1658448026595,157.36,265.16,265.15,9.77]
["binance-futures","BNBUSDT",1658448026709,157.57,265.16,265.15,9.77]
["binance-futures","BNBUSDT",1658448027135,157.57,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027384,157.59,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027412,160.93,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027721,161.03,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027826,161.06,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027906,161.08,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448027957,161.1,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448028181,161.28,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448028241,164.96,265.16,265.15,3.95]
["binance-futures","BNBUSDT",1658448028398,166.08,265.16,265.15,3.95]
["binance-futures","BNBUSDT",1658448028470,215.9,265.16,265.15,3.95]
["binance-futures","BNBUSDT",1658448028495,215.96,265.16,265.15,3.95]
["binance-futures","BNBUSDT",1658448028614,212.28,265.16,265.15,3.95]
["binance-futures","BNBUSDT",1658448028653,212.28,265.16,265.15,8.95]
["binance-futures","BNBUSDT",1658448028734,212.37,265.16,265.15,8.95]
["binance-futures","BNBUSDT",1658448028765,217.18,265.16,265.15,8.95]
["binance-futures","BNBUSDT",1658448028960,212.61,265.16,265.15,8.95]
["binance-futures","BNBUSDT",1658448029093,212.61,265.16,265.15,8.86]
["binance-futures","BNBUSDT",1658448029170,212.58,265.16,265.15,8.86]
["binance-futures","BNBUSDT",1658448029358,212.72,265.16,265.15,9.25]
["binance-futures","BNBUSDT",1658448029392,208.51,265.16,265.15,15.07]
["binance-futures","BNBUSDT",1658448029436,132.55,265.16,265.15,15.07]
["binance-futures","BNBUSDT",1658448029503,153.95,265.16,265.15,15.07]
["binance-futures","BNBUSDT",1658448029687,147.16,265.16,265.15,15.07]
["binance-futures","BNBUSDT",1658448029723,147.25,265.16,265.15,15.07]
["binance-futures","BNBUSDT",1658448029763,153.07,265.16,265.15,9.25]
["binance-futures","BNBUSDT",1658448029838,153.07,265.16,265.15,9.36]
["binance-futures","BNBUSDT",1658448030061,155.27,265.16,265.15,9.36]
["binance-futures","BNBUSDT",1658448030101,155.0,265.16,265.15,9.36]
["binance-futures","BNBUSDT",1658448030317,155.02,265.16,265.15,9.36]
["binance-futures","BNBUSDT",1658448030350,154.97,265.16,265.15,9.35]
["binance-futures","BNBUSDT",1658448030380,152.81,265.16,265.15,9.35]
["binance-futures","BNBUSDT",1658448030470,152.81,265.16,265.15,9.37]
["binance-futures","BNBUSDT",1658448030488,146.99,265.16,265.15,9.37]
["binance-futures","BNBUSDT",1658448030679,146.99,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448030748,152.9,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448030954,147.19,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448031075,153.03,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448031106,152.09,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448031136,146.27,265.16,265.15,15.26]
["binance-futures","BNBUSDT",1658448031252,140.62,265.16,265.15,15.26]
["binance-futures","BNBUSDT",1658448031276,152.08,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448031513,146.17,265.16,265.15,9.44]
["binance-futures","BNBUSDT",1658448031596,146.17,265.16,265.15,9.54]
["binance-futures","BNBUSDT",1658448031745,149.98,265.16,265.15,9.54]
["binance-futures","BNBUSDT",1658448032098,150.0,265.16,265.15,9.49]
["binance-futures","BNBUSDT",1658448032113,150.04,265.16,265.15,9.49]
["binance-futures","BNBUSDT",1658448032325,150.02,265.16,265.15,9.49]
["binance-futures","BNBUSDT",1658448032356,146.5,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448032394,146.57,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448032427,146.48,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448032756,146.56,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448033021,165.14,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448033099,164.96,265.16,265.15,11.26]
["binance-futures","BNBUSDT",1658448033127,164.96,265.16,265.15,17.08]
["binance-futures","BNBUSDT",1658448033201,167.51,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448033317,164.99,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448033768,165.07,265.16,265.15,15.33]
["binance-futures","BNBUSDT",1658448033801,165.23,265.16,265.15,9.51]
["binance-futures","BNBUSDT",1658448033847,165.23,265.16,265.15,5.43]
["binance-futures","BNBUSDT",1658448034338,165.25,265.16,265.15,5.43]
["binance-futures","BNBUSDT",1658448034371,165.09,265.16,265.15,5.43]
["binance-futures","BNBUSDT",1658448034402,165.25,265.16,265.15,5.43]
["binance-futures","BNBUSDT",1658448034436,165.25,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448034483,165.23,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448034576,164.11,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448034752,164.19,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448035122,164.26,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448035232,164.26,265.16,265.15,5.43]
["binance-futures","BNBUSDT",1658448035270,164.26,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448035400,164.11,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448035416,164.35,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448035456,164.35,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448035671,164.45,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448035705,167.44,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448035744,167.52,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448036130,167.5,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448036267,167.62,265.16,265.15,11.27]
["binance-futures","BNBUSDT",1658448036355,167.66,265.16,265.15,11.25]
["binance-futures","BNBUSDT",1658448036506,167.66,265.16,265.15,13.75]
["binance-futures","BNBUSDT",1658448036573,177.02,265.16,265.15,7.93]
["binance-futures","BNBUSDT",1658448036777,177.1,265.16,265.15,13.75]
["binance-futures","BNBUSDT",1658448037067,172.5,265.16,265.15,13.75]
["binance-futures","BNBUSDT",1658448037365,172.51,265.16,265.15,13.75]
["binance-futures","BNBUSDT",1658448037429,172.61,265.16,265.15,13.75]
["binance-futures","BNBUSDT",1658448037480,172.63,265.16,265.15,11.21]
["binance-futures","BNBUSDT",1658448037769,172.71,265.16,265.15,11.21]
["binance-futures","BNBUSDT",1658448038188,172.83,265.16,265.15,11.21]
["binance-futures","BNBUSDT",1658448038226,172.83,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448038413,172.81,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448038590,172.84,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448038656,178.66,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448038704,179.78,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448038808,179.85,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039028,174.03,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039147,174.02,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039232,178.73,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039395,178.74,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039424,168.21,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039491,174.32,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039601,174.4,265.16,265.15,5.39]
["binance-futures","BNBUSDT",1658448039766,174.67,265.16,265.15,5.88]
["binance-futures","BNBUSDT",1658448039802,174.75,265.16,265.15,5.88]
["binance-futures","BNBUSDT",1658448039894,174.74,265.16,265.15,5.88]
["binance-futures","BNBUSDT",1658448040039,178.48,265.16,265.15,5.88]
["binance-futures","BNBUSDT",1658448040091,178.52,265.16,265.15,6.12]
["binance-futures","BNBUSDT",1658448040198,181.27,265.16,265.15,6.12]
["binance-futures","BNBUSDT",1658448040277,108.34,265.16,265.15,16.19]
["binance-futures","BNBUSDT",1658448040309,114.46,265.16,265.15,16.19]
["binance-futures","BNBUSDT",1658448040351,83.75,265.16,265.15,16.19]
["binance-futures","BNBUSDT",1658448040384,83.74,265.16,265.15,16.19]
["binance-futures","BNBUSDT",1658448040418,82.63,265.16,265.15,16.19]
["binance-futures","BNBUSDT",1658448040602,82.63,265.16,265.15,16.79]
["binance-futures","BNBUSDT",1658448040615,28.08,265.18,265.15,16.79]
["binance-futures","BNBUSDT",1658448040638,96.29,265.19,265.15,22.29]
["binance-futures","BNBUSDT",1658448040660,96.29,265.19,265.15,56.64]
["binance-futures","BNBUSDT",1658448040695,86.79,265.19,265.18,8.04]
["binance-futures","BNBUSDT",1658448040723,1.12,265.19,265.18,12.24]
["binance-futures","BNBUSDT",1658448040745,1.12,265.19,265.18,21.31]
["binance-futures","BNBUSDT",1658448040769,1.12,265.19,265.18,64.82]
["binance-futures","BNBUSDT",1658448040790,1.12,265.19,265.18,67.32]
["binance-futures","BNBUSDT",1658448040813,80.81,265.27,265.19,8.11]
["binance-futures","BNBUSDT",1658448040862,80.81,265.27,265.19,40.49]
["binance-futures","BNBUSDT",1658448040909,32.18,265.25,265.19,14.59]
["binance-futures","BNBUSDT",1658448040953,35.87,265.21,265.2,34.2]
["binance-futures","BNBUSDT",1658448041004,35.87,265.21,265.2,36.16]
["binance-futures","BNBUSDT",1658448041047,135.1,265.21,265.2,36.16]
["binance-futures","BNBUSDT",1658448041087,99.35,265.21,265.2,12.03]
["binance-futures","BNBUSDT",1658448041140,99.4,265.21,265.2,11.93]
["binance-futures","BNBUSDT",1658448041172,94.75,265.21,265.2,7.68]
["binance-futures","BNBUSDT",1658448041220,0.19,265.21,265.2,8.24]
["binance-futures","BNBUSDT",1658448041308,6.1,265.21,265.2,15.54]
["binance-futures","BNBUSDT",1658448041334,6.1,265.21,265.2,15.84]
["binance-futures","BNBUSDT",1658448041376,8.6,265.21,265.2,10.34]
["binance-futures","BNBUSDT",1658448041405,9.2,265.21,265.2,13.76]
["binance-futures","BNBUSDT",1658448041436,9.2,265.21,265.2,12.35]
["binance-futures","BNBUSDT",1658448041471,6.7,265.21,265.2,14.85]
["binance-futures","BNBUSDT",1658448041582,6.7,265.21,265.2,19.13]
["binance-futures","BNBUSDT",1658448041857,6.1,265.21,265.2,19.13]
["binance-futures","BNBUSDT",1658448042075,4.35,265.21,265.2,19.13]
["binance-futures","BNBUSDT",1658448042108,4.23,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042140,5.98,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042217,6.58,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042265,6.58,265.21,265.2,24.65]
["binance-futures","BNBUSDT",1658448042290,6.74,265.21,265.2,24.65]
["binance-futures","BNBUSDT",1658448042405,6.74,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042432,4.39,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042473,4.44,265.21,265.2,24.63]
["binance-futures","BNBUSDT",1658448042837,4.44,265.21,265.2,20.39]
["binance-futures","BNBUSDT",1658448042923,4.44,265.21,265.2,20.99]
["binance-futures","BNBUSDT",1658448043052,4.44,265.21,265.2,15.49]
["binance-futures","BNBUSDT",1658448043128,4.46,265.21,265.2,15.49]
["binance-futures","BNBUSDT",1658448043163,2.81,265.21,265.2,15.49]
["binance-futures","BNBUSDT",1658448043390,3.23,265.21,265.2,15.47]
["binance-futures","BNBUSDT",1658448043435,7.89,265.21,265.2,14.87]
["binance-futures","BNBUSDT",1658448044062,5.39,265.21,265.2,15.47]
["binance-futures","BNBUSDT",1658448044176,3.21,265.21,265.2,15.47]
["binance-futures","BNBUSDT",1658448044208,5.57,265.21,265.2,15.47]
["binance-futures","BNBUSDT",1658448044249,5.65,265.21,265.2,15.48]
["binance-futures","BNBUSDT",1658448044301,5.65,265.21,265.2,15.46]
["binance-futures","BNBUSDT",1658448044520,8.15,265.21,265.2,15.46]
["binance-futures","BNBUSDT",1658448044569,8.15,265.21,265.2,14.49]
["binance-futures","BNBUSDT",1658448044609,8.15,265.21,265.2,9.49]
["binance-futures","BNBUSDT",1658448044855,8.15,265.21,265.2,11.24]
["binance-futures","BNBUSDT",1658448044939,5.65,265.21,265.2,11.24]
["binance-futures","BNBUSDT",1658448045070,5.87,265.21,265.2,11.24]
["binance-futures","BNBUSDT",1658448045224,1.38,265.21,265.2,11.42]
["binance-futures","BNBUSDT",1658448045258,1.38,265.21,265.2,16.42]
["binance-futures","BNBUSDT",1658448045379,1.38,265.21,265.2,16.4]
["binance-futures","BNBUSDT",1658448045406,1.54,265.21,265.2,16.39]
["binance-futures","BNBUSDT",1658448045482,1.54,265.21,265.2,16.65]
["binance-futures","BNBUSDT",1658448046058,1.54,265.21,265.2,20.29]
["binance-futures","BNBUSDT",1658448046384,1.43,265.21,265.2,20.29]
["binance-futures","BNBUSDT",1658448046399,1.58,265.21,265.2,20.29]
["binance-futures","BNBUSDT",1658448046457,1.58,265.21,265.2,19.88]
["binance-futures","BNBUSDT",1658448046522,4.08,265.21,265.2,19.88]
["binance-futures","BNBUSDT",1658448046606,3.86,265.21,265.2,19.88]
["binance-futures","BNBUSDT",1658448046664,3.99,265.21,265.2,19.88]
["binance-futures","BNBUSDT",1658448046828,1.49,265.21,265.2,25.38]
["binance-futures","BNBUSDT",1658448046856,1.49,265.21,265.2,27.9]
["binance-futures","BNBUSDT",1658448047240,0.05,265.23,265.22,3.1]
["binance-futures","BNBUSDT",1658448047273,3.78,265.27,265.26,5.82]
["binance-futures","BNBUSDT",1658448047302,2.95,265.3,265.29,14.77]
["binance-futures","BNBUSDT",1658448047337,3.38,265.3,265.29,37.37]
["binance-futures","BNBUSDT",1658448047368,38.98,265.31,265.3,11.38]
["binance-futures","BNBUSDT",1658448047403,1.07,265.31,265.3,40.92]
["binance-futures","BNBUSDT",1658448047433,1.07,265.31,265.3,46.0]
["binance-futures","BNBUSDT",1658448047452,4.85,265.31,265.3,46.0]
["binance-futures","BNBUSDT",1658448047501,4.85,265.31,265.3,40.18]
["binance-futures","BNBUSDT",1658448047531,6.52,265.31,265.3,4.23]
["binance-futures","BNBUSDT",1658448047568,23.4,265.31,265.3,22.6]
["binance-futures","BNBUSDT",1658448047600,3.76,265.28,265.27,2.4]
["binance-futures","BNBUSDT",1658448047632,2.5,265.28,265.27,32.1]
["binance-futures","BNBUSDT",1658448047673,2.5,265.28,265.27,37.1]
["binance-futures","BNBUSDT",1658448047714,2.5,265.28,265.27,13.26]
["binance-futures","BNBUSDT",1658448047916,2.52,265.28,265.27,13.26]
["binance-futures","BNBUSDT",1658448047945,2.52,265.28,265.27,15.78]
["binance-futures","BNBUSDT",1658448048116,2.52,265.28,265.27,15.37]
["binance-futures","BNBUSDT",1658448048142,2.58,265.28,265.27,15.37]
["binance-futures","BNBUSDT",1658448048296,2.58,265.28,265.25,4.31]
["binance-futures","BNBUSDT",1658448048323,15.69,265.28,265.25,1.2]
["binance-futures","BNBUSDT",1658448048343,8.78,265.26,265.25,1.2]
["binance-futures","BNBUSDT",1658448048367,14.6,265.26,265.23,2.72]
["binance-futures","BNBUSDT",1658448048393,14.6,265.26,265.23,2.66]
["binance-futures","BNBUSDT",1658448048414,17.6,265.26,265.23,1.12]
["binance-futures","BNBUSDT",1658448048433,6.1,265.24,265.23,1.12]
["binance-futures","BNBUSDT",1658448048451,11.63,265.24,265.21,6.88]
["binance-futures","BNBUSDT",1658448048477,15.14,265.24,265.21,6.88]
["binance-futures","BNBUSDT",1658448048516,10.88,265.24,265.21,2.17]
["binance-futures","BNBUSDT",1658448048557,7.5,265.22,265.21,5.91]
["binance-futures","BNBUSDT",1658448048599,7.5,265.22,265.21,11.41]
["binance-futures","BNBUSDT",1658448048697,11.64,265.22,265.21,7.26]
["binance-futures","BNBUSDT",1658448048749,10.34,265.22,265.21,7.21]
["binance-futures","BNBUSDT",1658448048793,10.36,265.22,265.21,7.21]
["binance-futures","BNBUSDT",1658448048900,3.22,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448048973,3.24,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448049016,3.54,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448049050,5.82,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448049092,5.82,265.22,265.21,11.45]
["binance-futures","BNBUSDT",1658448049179,5.8,265.22,265.21,11.45]
["binance-futures","BNBUSDT",1658448049212,8.0,265.22,265.21,11.64]
["binance-futures","BNBUSDT",1658448049261,3.4,265.22,265.21,17.24]
["binance-futures","BNBUSDT",1658448049297,1.2,265.22,265.21,17.24]
["binance-futures","BNBUSDT",1658448049430,1.2,265.22,265.21,17.27]
["binance-futures","BNBUSDT",1658448049484,1.2,265.22,265.21,17.33]
["binance-futures","BNBUSDT",1658448049878,1.27,265.22,265.21,17.33]
["binance-futures","BNBUSDT",1658448050372,1.29,265.22,265.21,17.33]
["binance-futures","BNBUSDT",1658448050396,3.49,265.22,265.21,17.33]
["binance-futures","BNBUSDT",1658448050436,3.55,265.22,265.21,17.33]
["binance-futures","BNBUSDT",1658448050478,3.55,265.22,265.21,17.35]
["binance-futures","BNBUSDT",1658448050522,3.55,265.22,265.21,17.34]
["binance-futures","BNBUSDT",1658448050586,3.55,265.22,265.21,12.34]
["binance-futures","BNBUSDT",1658448050727,1.35,265.22,265.21,12.34]
["binance-futures","BNBUSDT",1658448050867,1.42,265.22,265.21,12.34]
["binance-futures","BNBUSDT",1658448051000,3.62,265.22,265.21,12.34]
["binance-futures","BNBUSDT",1658448051070,3.92,265.22,265.21,12.34]
["binance-futures","BNBUSDT",1658448051090,3.92,265.22,265.21,12.31]
["binance-futures","BNBUSDT",1658448051312,6.12,265.22,265.21,11.31]
["binance-futures","BNBUSDT",1658448051341,7.87,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448051372,13.9,265.22,265.21,8.96]
["binance-futures","BNBUSDT",1658448051410,0.1,265.18,265.16,0.05]
["binance-futures","BNBUSDT",1658448051443,4.41,265.16,265.15,7.04]
["binance-futures","BNBUSDT",1658448051474,4.25,265.16,265.15,11.11]
["binance-futures","BNBUSDT",1658448051581,2.5,265.16,265.15,11.47]
["binance-futures","BNBUSDT",1658448051648,2.5,265.16,265.15,11.06]
["binance-futures","BNBUSDT",1658448051793,2.5,265.16,265.15,16.56]
["binance-futures","BNBUSDT",1658448051830,2.58,265.16,265.15,21.56]
["binance-futures","BNBUSDT",1658448051870,2.64,265.16,265.15,21.56]
["binance-futures","BNBUSDT",1658448051899,0.14,265.16,265.15,20.17]
["binance-futures","BNBUSDT",1658448051939,3.93,265.16,265.15,20.17]
["binance-futures","BNBUSDT",1658448051972,6.43,265.16,265.15,20.17]
["binance-futures","BNBUSDT",1658448052010,6.43,265.16,265.15,14.67]
["binance-futures","BNBUSDT",1658448052250,6.45,265.16,265.15,13.08]
["binance-futures","BNBUSDT",1658448052539,6.45,265.16,265.15,13.29]
["binance-futures","BNBUSDT",1658448052644,3.95,265.16,265.15,13.89]
["binance-futures","BNBUSDT",1658448052865,4.02,265.16,265.15,13.89]
["binance-futures","BNBUSDT",1658448052901,4.02,265.16,265.15,15.01]
["binance-futures","BNBUSDT",1658448053123,4.04,265.16,265.15,15.01]
["binance-futures","BNBUSDT",1658448053273,4.04,265.16,265.15,14.81]
["binance-futures","BNBUSDT",1658448053330,0.11,265.17,265.16,25.38]
["binance-futures","BNBUSDT",1658448053360,0.11,265.17,265.16,27.48]
["binance-futures","BNBUSDT",1658448053386,0.11,265.17,265.16,25.23]
["binance-futures","BNBUSDT",1658448053435,0.13,265.17,265.16,30.23]
["binance-futures","BNBUSDT",1658448053477,0.15,265.17,265.16,35.73]
["binance-futures","BNBUSDT",1658448053724,0.15,265.17,265.16,30.23]
["binance-futures","BNBUSDT",1658448053853,0.15,265.17,265.16,31.35]
["binance-futures","BNBUSDT",1658448053901,0.22,265.17,265.16,31.53]
["binance-futures","BNBUSDT",1658448054040,1.42,265.17,265.16,31.53]
["binance-futures","BNBUSDT",1658448054081,1.44,265.17,265.16,31.59]
["binance-futures","BNBUSDT",1658448054266,1.44,265.17,265.16,38.19]
["binance-futures","BNBUSDT",1658448054280,1.44,265.17,265.16,43.69]
["binance-futures","BNBUSDT",1658448054347,1.44,265.17,265.16,45.89]
["binance-futures","BNBUSDT",1658448054452,1.46,265.17,265.16,45.89]
["binance-futures","BNBUSDT",1658448054506,1.46,265.17,265.16,45.91]
["binance-futures","BNBUSDT",1658448054564,1.46,265.17,265.16,43.71]
["binance-futures","BNBUSDT",1658448054665,1.46,265.17,265.16,38.21]
["binance-futures","BNBUSDT",1658448054740,3.96,265.17,265.16,35.71]
["binance-futures","BNBUSDT",1658448054866,1.46,265.17,265.16,34.44]
["binance-futures","BNBUSDT",1658448054896,1.52,265.17,265.16,34.44]
["binance-futures","BNBUSDT",1658448055144,1.56,265.17,265.16,34.2]
["binance-futures","BNBUSDT",1658448055362,1.56,265.17,265.16,34.22]
["binance-futures","BNBUSDT",1658448055459,1.58,265.17,265.16,34.22]
["binance-futures","BNBUSDT",1658448055741,1.49,265.17,265.16,34.22]
["binance-futures","BNBUSDT",1658448055841,1.49,265.17,265.16,33.1]
["binance-futures","BNBUSDT",1658448055888,1.56,265.17,265.16,33.1]
["binance-futures","BNBUSDT",1658448055995,0.67,265.17,265.16,33.1]
["binance-futures","BNBUSDT",1658448056035,0.73,265.17,265.16,38.6]
["binance-futures","BNBUSDT",1658448056297,0.73,265.17,265.16,39.2]
["binance-futures","BNBUSDT",1658448056322,0.73,265.17,265.16,41.4]
["binance-futures","BNBUSDT",1658448056367,0.73,265.17,265.16,39.2]
["binance-futures","BNBUSDT",1658448056416,0.91,265.17,265.16,39.2]
["binance-futures","BNBUSDT",1658448056461,0.97,265.17,265.16,39.2]
["binance-futures","BNBUSDT",1658448056494,0.97,265.17,265.16,39.56]
["binance-futures","BNBUSDT",1658448056656,0.97,265.17,265.16,36.56]
["binance-futures","BNBUSDT",1658448056689,3.47,265.17,265.16,31.06]
["binance-futures","BNBUSDT",1658448056722,14.5,265.17,265.16,22.74]
["binance-futures","BNBUSDT",1658448056761,20.1,265.17,265.16,16.14]
["binance-futures","BNBUSDT",1658448056790,20.1,265.17,265.16,7.0]
["binance-futures","BNBUSDT",1658448056863,23.16,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448056963,20.53,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448056996,20.61,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057104,22.96,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057151,22.12,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057172,16.3,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057266,22.12,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057309,22.14,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057369,17.57,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057455,17.85,265.16,265.15,0.57]
["binance-futures","BNBUSDT",1658448057767,24.61,265.16,265.13,0.05]
["binance-futures","BNBUSDT",1658448057783,0.99,265.15,265.13,0.05]
["binance-futures","BNBUSDT",1658448057807,25.54,265.14,265.11,1.25]
["binance-futures","BNBUSDT",1658448057826,33.0,265.14,265.11,1.25]
["binance-futures","BNBUSDT",1658448057852,11.83,265.12,265.1,5.06]
["binance-futures","BNBUSDT",1658448057878,15.61,265.12,265.1,5.06]
["binance-futures","BNBUSDT",1658448057915,17.03,265.12,265.1,5.06]
["binance-futures","BNBUSDT",1658448057962,16.1,265.11,265.1,5.06]
["binance-futures","BNBUSDT",1658448058008,19.75,265.11,265.1,3.86]
["binance-futures","BNBUSDT",1658448058041,15.92,265.11,265.1,3.86]
["binance-futures","BNBUSDT",1658448058096,10.82,265.11,265.1,3.86]
["binance-futures","BNBUSDT",1658448058151,11.48,265.11,265.1,3.86]
["binance-futures","BNBUSDT",1658448058183,5.82,265.12,265.1,3.86]
["binance-futures","BNBUSDT",1658448058222,2.57,265.12,265.11,18.46]
["binance-futures","BNBUSDT",1658448058256,2.57,265.12,265.11,17.5]
["binance-futures","BNBUSDT",1658448058296,6.35,265.12,265.11,11.68]
["binance-futures","BNBUSDT",1658448058346,2.57,265.12,265.11,11.68]
["binance-futures","BNBUSDT",1658448058381,4.26,265.12,265.11,11.68]
["binance-futures","BNBUSDT",1658448058423,2.57,265.12,265.11,11.68]
["binance-futures","BNBUSDT",1658448058458,2.59,265.12,265.11,11.72]
["binance-futures","BNBUSDT",1658448058489,2.02,265.12,265.11,17.54]
["binance-futures","BNBUSDT",1658448058520,2.02,265.12,265.11,11.72]
["binance-futures","BNBUSDT",1658448058551,2.04,265.12,265.11,11.72]
["binance-futures","BNBUSDT",1658448058628,0.38,265.12,265.11,17.54]
["binance-futures","BNBUSDT",1658448058929,0.58,265.12,265.11,17.54]
["binance-futures","BNBUSDT",1658448059029,3.08,265.12,265.11,10.46]
["binance-futures","BNBUSDT",1658448059060,3.52,265.12,265.11,16.28]
["binance-futures","BNBUSDT",1658448059123,3.5,265.12,265.11,16.28]
["binance-futures","BNBUSDT",1658448059154,3.5,265.12,265.11,18.6]
["binance-futures","BNBUSDT",1658448059199,12.56,265.12,265.11,18.6]
["binance-futures","BNBUSDT",1658448059250,12.63,265.12,265.11,18.6]
["binance-futures","BNBUSDT",1658448059397,12.63,265.12,265.11,10.28]
["binance-futures","BNBUSDT",1658448059428,13.59,265.12,265.11,10.28]
["binance-futures","BNBUSDT",1658448059454,20.79,265.12,265.06,15.01]
["binance-futures","BNBUSDT",1658448059478,8.04,265.1,265.06,15.01]
["binance-futures","BNBUSDT",1658448059497,3.78,265.07,265.06,15.01]
["binance-futures","BNBUSDT",1658448059533,3.71,265.07,265.06,9.2]
["binance-futures","BNBUSDT",1658448059553,8.04,265.08,265.06,9.2]
["binance-futures","BNBUSDT",1658448059570,0.6,265.07,265.06,3.62]
["binance-futures","BNBUSDT",1658448059594,10.1,265.07,265.06,3.62]
["binance-futures","BNBUSDT",1658448059615,10.15,265.07,265.06,3.62]
["binance-futures","BNBUSDT",1658448059637,10.1,265.07,265.06,3.62]
["binance-futures","BNBUSDT",1658448059659,7.85,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448059693,16.63,265.07,265.06,9.76]
["binance-futures","BNBUSDT",1658448059725,16.63,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448059781,25.81,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448059877,25.36,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448059940,25.43,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448060009,25.45,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448060092,25.79,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448060131,26.54,265.07,265.06,3.94]
["binance-futures","BNBUSDT",1658448060194,26.54,265.07,265.06,3.97]
["binance-futures","BNBUSDT",1658448060234,27.48,265.07,265.06,10.42]
["binance-futures","BNBUSDT",1658448060288,25.7,265.07,265.06,10.42]
["binance-futures","BNBUSDT",1658448060333,25.55,265.07,265.06,10.42]
["binance-futures","BNBUSDT",1658448060372,27.24,265.07,265.06,10.42]
["binance-futures","BNBUSDT",1658448060416,25.55,265.07,265.06,10.42]
["binance-futures","BNBUSDT",1658448060443,22.26,265.07,265.06,15.54]
["binance-futures","BNBUSDT",1658448060470,20.57,265.07,265.06,15.54]
["binance-futures","BNBUSDT",1658448060591,20.57,265.07,265.06,19.94]
["binance-futures","BNBUSDT",1658448060638,22.86,265.07,265.06,11.19]
["binance-futures","BNBUSDT",1658448060704,28.36,265.07,265.06,11.19]
["binance-futures","BNBUSDT",1658448060757,26.67,265.07,265.06,11.19]
["binance-futures","BNBUSDT",1658448060794,28.36,265.07,265.05,0.04]
["binance-futures","BNBUSDT",1658448060814,86.21,265.06,265.05,0.04]
["binance-futures","BNBUSDT",1658448060843,91.29,265.06,265.05,0.04]
["binance-futures","BNBUSDT",1658448060870,88.27,265.06,265.05,0.04]
["binance-futures","BNBUSDT",1658448060931,88.24,265.06,265.05,4.18]
["binance-futures","BNBUSDT",1658448060969,88.26,265.06,265.05,4.18]
["binance-futures","BNBUSDT",1658448061010,88.26,265.06,265.05,4.2]
["binance-futures","BNBUSDT",1658448061093,97.66,265.06,265.05,4.16]
["binance-futures","BNBUSDT",1658448061113,3.0,265.03,265.02,15.61]
["binance-futures","BNBUSDT",1658448061207,5.5,265.03,265.02,15.61]
["binance-futures","BNBUSDT",1658448061227,2.5,265.03,265.02,15.48]
["binance-futures","BNBUSDT",1658448061267,11.8,265.03,265.01,0.7]
["binance-futures","BNBUSDT",1658448061288,8.04,265.02,265.0,133.84]
["binance-futures","BNBUSDT",1658448061338,8.25,265.02,265.0,133.84]
["binance-futures","BNBUSDT",1658448061368,13.25,265.02,265.0,133.84]
["binance-futures","BNBUSDT",1658448061395,17.63,265.02,265.0,114.26]
["binance-futures","BNBUSDT",1658448061423,8.04,264.99,264.95,11.72]
["binance-futures","BNBUSDT",1658448061604,8.04,264.99,264.9,20.26]
["binance-futures","BNBUSDT",1658448061726,8.04,265.0,264.9,12.7]
["binance-futures","BNBUSDT",1658448061832,8.04,265.0,264.91,26.91]
["binance-futures","BNBUSDT",1658448061903,76.09,265.01,264.94,0.74]
["binance-futures","BNBUSDT",1658448061957,95.16,265.01,264.93,5.11]
["binance-futures","BNBUSDT",1658448062009,3.0,264.96,264.93,5.11]
["binance-futures","BNBUSDT",1658448062201,0.02,264.95,264.92,3.87]
["binance-futures","BNBUSDT",1658448062322,5.07,264.96,264.92,4.47]
["binance-futures","BNBUSDT",1658448062389,5.07,264.96,264.92,9.97]
["binance-futures","BNBUSDT",1658448062504,9.03,264.95,264.92,9.97]
["binance-futures","BNBUSDT",1658448062569,9.03,264.95,264.92,6.1]
["binance-futures","BNBUSDT",1658448062719,9.03,264.95,264.92,6.4]
["binance-futures","BNBUSDT",1658448062737,11.53,264.95,264.94,0.6]
["binance-futures","BNBUSDT",1658448062892,11.53,264.95,264.94,6.1]
["binance-futures","BNBUSDT",1658448062961,11.53,264.95,264.94,10.24]
["binance-futures","BNBUSDT",1658448063004,13.83,264.95,264.94,12.64]
["binance-futures","BNBUSDT",1658448063041,16.22,264.95,264.94,12.64]
["binance-futures","BNBUSDT",1658448063068,16.24,264.95,264.94,3.32]
["binance-futures","BNBUSDT",1658448063103,16.16,264.95,264.94,4.59]
["binance-futures","BNBUSDT",1658448063135,16.18,264.95,264.94,4.59]
["binance-futures","BNBUSDT",1658448063178,19.96,264.95,264.94,4.59]
["binance-futures","BNBUSDT",1658448063210,7.32,264.95,264.94,10.41]
["binance-futures","BNBUSDT",1658448063241,7.36,264.95,264.94,8.16]
["binance-futures","BNBUSDT",1658448063274,5.11,264.95,264.94,0.92]
["binance-futures","BNBUSDT",1658448063310,5.11,264.95,264.94,2.67]
["binance-futures","BNBUSDT",1658448063345,4.64,264.95,264.94,4.72]
["binance-futures","BNBUSDT",1658448063375,2.8,264.95,264.94,4.72]
["binance-futures","BNBUSDT",1658448063396,5.8,264.95,264.94,4.72]
["binance-futures","BNBUSDT",1658448063433,14.77,264.95,264.94,4.72]
["binance-futures","BNBUSDT",1658448063461,15.11,264.95,264.94,11.81]
["binance-futures","BNBUSDT",1658448063515,15.14,264.95,264.94,10.56]
["binance-futures","BNBUSDT",1658448063581,15.14,264.95,264.94,15.89]
["binance-futures","BNBUSDT",1658448063638,12.14,264.95,264.94,20.89]
["binance-futures","BNBUSDT",1658448063675,12.14,264.95,264.94,60.58]
["binance-futures","BNBUSDT",1658448063715,9.64,264.95,264.94,58.81]
["binance-futures","BNBUSDT",1658448063779,9.14,264.95,264.94,58.81]
["binance-futures","BNBUSDT",1658448063820,9.11,264.95,264.94,59.41]
["binance-futures","BNBUSDT",1658448063891,9.11,264.95,264.94,19.72]
["binance-futures","BNBUSDT",1658448063930,9.24,264.95,264.94,19.72]
["binance-futures","BNBUSDT",1658448064036,9.68,264.95,264.94,19.72]
["binance-futures","BNBUSDT",1658448064213,9.79,264.95,264.94,19.72]
["binance-futures","BNBUSDT",1658448064273,9.79,264.95,264.94,19.68]
["binance-futures","BNBUSDT",1658448064312,7.16,264.95,264.94,19.68]
["binance-futures","BNBUSDT",1658448064449,7.18,264.95,264.94,19.68]
["binance-futures","BNBUSDT",1658448064560,7.18,264.95,264.94,19.66]
["binance-futures","BNBUSDT",1658448064590,7.18,264.95,264.94,19.69]
["binance-futures","BNBUSDT",1658448064925,7.44,264.95,264.94,19.69]
["binance-futures","BNBUSDT",1658448065022,7.46,264.95,264.94,19.69]
["binance-futures","BNBUSDT",1658448065154,9.21,264.95,264.94,6.26]
["binance-futures","BNBUSDT",1658448065220,7.46,264.95,264.94,8.01]
["binance-futures","BNBUSDT",1658448065346,7.39,264.95,264.94,8.01]
["binance-futures","BNBUSDT",1658448065417,0.4,264.95,264.94,8.01]
["binance-futures","BNBUSDT",1658448065454,0.54,264.95,264.94,8.01]
["binance-futures","BNBUSDT",1658448065496,3.04,264.95,264.94,8.01]
["binance-futures","BNBUSDT",1658448065525,4.79,264.95,264.94,6.78]
["binance-futures","BNBUSDT",1658448065561,4.79,264.95,264.94,12.6]
["binance-futures","BNBUSDT",1658448065616,4.79,264.95,264.94,12.63]
["binance-futures","BNBUSDT",1658448065683,10.1,264.95,264.94,12.63]
["binance-futures","BNBUSDT",1658448065726,12.3,264.95,264.94,6.81]
["binance-futures","BNBUSDT",1658448065768,16.29,264.95,264.94,6.81]
["binance-futures","BNBUSDT",1658448065806,12.32,264.95,264.94,11.24]
["binance-futures","BNBUSDT",1658448065833,12.32,264.95,264.94,10.63]
["binance-futures","BNBUSDT",1658448065875,10.12,264.95,264.94,16.45]
["binance-futures","BNBUSDT",1658448065904,10.12,264.95,264.94,10.63]
["binance-futures","BNBUSDT",1658448065929,13.45,264.95,264.94,10.63]
["binance-futures","BNBUSDT",1658448065983,7.75,264.95,264.94,17.05]
["binance-futures","BNBUSDT",1658448066010,0.18,264.96,264.94,28.01]
["binance-futures","BNBUSDT",1658448066043,0.08,264.96,264.95,82.02]
["binance-futures","BNBUSDT",1658448066072,0.08,264.96,264.95,108.96]
["binance-futures","BNBUSDT",1658448066107,0.05,264.97,264.96,5.0]
["binance-futures","BNBUSDT",1658448066152,1.04,264.98,264.97,0.6]
["binance-futures","BNBUSDT",1658448066182,5.29,264.98,264.97,66.26]
["binance-futures","BNBUSDT",1658448066212,3.54,264.98,264.97,62.17]
["binance-futures","BNBUSDT",1658448066253,3.54,264.98,264.97,62.38]
["binance-futures","BNBUSDT",1658448066287,0.1,264.98,264.97,62.38]
["binance-futures","BNBUSDT",1658448066502,0.1,264.98,264.97,26.18]
["binance-futures","BNBUSDT",1658448066552,2.66,264.98,264.97,31.18]
["binance-futures","BNBUSDT",1658448066605,2.61,264.98,264.97,31.18]
["binance-futures","BNBUSDT",1658448066669,2.61,264.98,264.97,34.91]
["binance-futures","BNBUSDT",1658448066838,0.11,264.98,264.97,34.91]
["binance-futures","BNBUSDT",1658448066956,0.29,264.98,264.97,37.11]
["binance-futures","BNBUSDT",1658448067010,12.36,265.0,264.99,39.21]
["binance-futures","BNBUSDT",1658448067070,3.88,265.0,264.99,52.83]
["binance-futures","BNBUSDT",1658448067167,3.9,265.0,264.99,52.83]
["binance-futures","BNBUSDT",1658448067226,3.92,265.0,264.99,52.83]
["binance-futures","BNBUSDT",1658448067286,12.22,265.0,264.99,42.76]
["binance-futures","BNBUSDT",1658448067342,21.15,265.0,264.99,42.82]
["binance-futures","BNBUSDT",1658448067390,26.97,265.0,264.99,42.82]
["binance-futures","BNBUSDT",1658448067480,17.37,265.0,264.99,42.82]
["binance-futures","BNBUSDT",1658448067506,17.4,265.0,264.99,42.86]
["binance-futures","BNBUSDT",1658448067550,15.15,265.0,264.99,48.68]
["binance-futures","BNBUSDT",1658448067583,0.2,265.0,264.99,48.68]
["binance-futures","BNBUSDT",1658448067828,0.2,265.0,264.99,48.62]
["binance-futures","BNBUSDT",1658448067869,0.2,265.0,264.99,48.66]
["binance-futures","BNBUSDT",1658448067907,2.46,265.0,264.99,42.84]
["binance-futures","BNBUSDT",1658448067934,9.78,265.0,264.99,48.66]
["binance-futures","BNBUSDT",1658448068012,9.97,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068084,10.07,265.0,264.99,34.63]
["binance-futures","BNBUSDT",1658448068142,13.59,265.0,264.99,34.63]
["binance-futures","BNBUSDT",1658448068270,13.59,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068305,13.6,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068349,15.8,265.0,264.99,34.63]
["binance-futures","BNBUSDT",1658448068388,15.8,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068417,6.35,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068463,6.37,265.0,264.99,40.45]
["binance-futures","BNBUSDT",1658448068496,6.37,265.0,264.99,40.43]
["binance-futures","BNBUSDT",1658448068571,6.37,265.0,264.99,43.23]
["binance-futures","BNBUSDT",1658448068616,6.19,265.0,264.99,43.23]
["binance-futures","BNBUSDT",1658448068780,7.13,265.0,264.99,43.23]
["binance-futures","BNBUSDT",1658448068835,7.13,265.0,264.99,41.03]
["binance-futures","BNBUSDT",1658448068923,7.13,265.0,264.99,35.23]
["binance-futures","BNBUSDT",1658448068956,13.12,265.0,264.99,35.23]
["binance-futures","BNBUSDT",1658448068995,13.12,265.0,264.99,31.09]
["binance-futures","BNBUSDT",1658448069034,20.82,265.0,264.99,18.29]
["binance-futures","BNBUSDT",1658448069069,20.82,265.0,264.99,13.29]
["binance-futures","BNBUSDT",1658448069132,20.82,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069188,20.78,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069232,21.25,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069264,21.5,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069303,16.0,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069392,16.04,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448069530,16.23,265.0,264.99,34.93]
["binance-futures","BNBUSDT",1658448069557,16.23,265.0,264.99,34.95]
["binance-futures","BNBUSDT",1658448069629,15.8,265.0,264.99,34.95]
["binance-futures","BNBUSDT",1658448069688,15.8,265.0,264.99,25.58]
["binance-futures","BNBUSDT",1658448069721,23.0,265.0,264.99,25.58]
["binance-futures","BNBUSDT",1658448069943,23.06,265.0,264.99,25.58]
["binance-futures","BNBUSDT",1658448069983,28.54,265.0,264.99,0.16]
["binance-futures","BNBUSDT",1658448070013,22.6,265.0,264.99,0.16]
["binance-futures","BNBUSDT",1658448070046,22.6,265.0,264.99,5.04]
["binance-futures","BNBUSDT",1658448070083,21.34,265.0,264.99,5.04]
["binance-futures","BNBUSDT",1658448070212,21.34,265.0,264.99,5.09]
["binance-futures","BNBUSDT",1658448070335,21.34,265.0,264.99,5.03]
["binance-futures","BNBUSDT",1658448070403,21.53,265.0,264.99,5.03]
["binance-futures","BNBUSDT",1658448070483,11.73,265.0,264.99,5.03]
["binance-futures","BNBUSDT",1658448070510,12.39,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070554,12.41,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070590,8.63,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070677,10.88,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070826,11.48,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070861,12.6,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070893,12.51,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070952,12.57,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448070992,9.1,265.0,264.99,6.77]
["binance-futures","BNBUSDT",1658448071054,14.6,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448071085,14.14,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448071129,14.62,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448071156,14.62,265.0,264.99,4.97]
["binance-futures","BNBUSDT",1658448071194,14.61,265.0,264.99,4.97]
["binance-futures","BNBUSDT",1658448071528,14.63,265.0,264.99,5.02]
["binance-futures","BNBUSDT",1658448071587,12.38,265.0,264.99,5.01]
["binance-futures","BNBUSDT",1658448071658,9.06,265.0,264.99,5.01]
["binance-futures","BNBUSDT",1658448071706,8.6,265.0,264.99,6.76]
["binance-futures","BNBUSDT",1658448071741,1.35,265.0,264.99,12.58]
["binance-futures","BNBUSDT",1658448071767,0.75,265.0,264.99,12.58]
["binance-futures","BNBUSDT",1658448071975,20.65,265.0,264.99,5.01]
["binance-futures","BNBUSDT",1658448071999,22.85,265.0,264.99,5.01]
["binance-futures","BNBUSDT",1658448072052,20.14,265.0,264.99,6.76]
["binance-futures","BNBUSDT",1658448072074,17.94,265.0,264.99,6.76]
["binance-futures","BNBUSDT",1658448072114,15.43,265.0,264.99,12.58]
["binance-futures","BNBUSDT",1658448072188,15.43,265.0,264.99,12.49]
["binance-futures","BNBUSDT",1658448072227,18.09,265.0,264.99,4.92]
["binance-futures","BNBUSDT",1658448072262,23.59,265.0,264.99,4.92]
["binance-futures","BNBUSDT",1658448072307,23.13,265.0,264.99,4.92]
["binance-futures","BNBUSDT",1658448072355,23.3,265.0,264.99,4.92]
["binance-futures","BNBUSDT",1658448072394,23.76,265.0,264.99,4.99]
["binance-futures","BNBUSDT",1658448072473,23.78,265.0,264.99,4.99]
["binance-futures","BNBUSDT",1658448072538,23.76,265.0,264.99,4.99]
["binance-futures","BNBUSDT",1658448072574,23.81,265.0,264.99,4.98]
["binance-futures","BNBUSDT",1658448072593,23.35,265.0,264.99,4.98]
["binance-futures","BNBUSDT",1658448072654,20.35,265.0,264.99,10.8]
["binance-futures","BNBUSDT",1658448072715,14.85,265.0,264.99,10.8]
["binance-futures","BNBUSDT",1658448072759,10.0,265.0,264.99,10.8]
["binance-futures","BNBUSDT",1658448072836,7.8,265.0,264.99,10.8]
["binance-futures","BNBUSDT",1658448072857,7.8,265.0,264.99,15.8]
["binance-futures","BNBUSDT",1658448072973,7.86,265.0,264.99,15.8]
["binance-futures","BNBUSDT",1658448073118,7.84,265.0,264.99,15.8]
["binance-futures","BNBUSDT",1658448073156,9.47,265.0,264.99,9.98]
["binance-futures","BNBUSDT",1658448073182,13.66,265.0,264.99,9.98]
["binance-futures","BNBUSDT",1658448073206,13.66,265.0,264.99,15.8]
["binance-futures","BNBUSDT",1658448073260,7.68,265.0,264.99,15.8]
["binance-futures","BNBUSDT",1658448073452,8.51,265.0,264.99,16.4]
["binance-futures","BNBUSDT",1658448073496,8.51,265.0,264.99,18.6]
["binance-futures","BNBUSDT",1658448073539,8.52,265.0,264.99,19.71]
["binance-futures","BNBUSDT",1658448073703,8.54,265.0,264.99,19.71]
["binance-futures","BNBUSDT",1658448073984,8.53,265.0,264.99,19.71]
["binance-futures","BNBUSDT",1658448074051,8.42,265.0,264.99,21.85]
["binance-futures","BNBUSDT",1658448074112,8.42,265.0,264.99,35.09]
["binance-futures","BNBUSDT",1658448074146,8.42,265.0,264.99,32.89]
["binance-futures","BNBUSDT",1658448074185,8.47,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448074331,4.28,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448074364,8.58,265.0,264.99,35.11]
["binance-futures","BNBUSDT",1658448074382,8.58,265.0,264.99,33.15]
["binance-futures","BNBUSDT",1658448074468,8.58,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448074498,8.58,265.0,264.99,37.11]
["binance-futures","BNBUSDT",1658448074538,8.53,265.0,264.99,37.11]
["binance-futures","BNBUSDT",1658448074765,8.53,265.0,264.99,34.43]
["binance-futures","BNBUSDT",1658448074798,8.53,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448074913,8.55,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448074992,8.61,265.0,264.99,34.91]
["binance-futures","BNBUSDT",1658448075193,3.32,265.01,264.99,36.87]
["binance-futures","BNBUSDT",1658448075210,7.73,265.05,265.0,102.03]
["binance-futures","BNBUSDT",1658448075225,6.19,265.05,265.0,102.03]
["binance-futures","BNBUSDT",1658448075245,6.19,265.05,265.01,3.9]
["binance-futures","BNBUSDT",1658448075265,2.98,265.05,265.04,31.11]
["binance-futures","BNBUSDT",1658448075285,14.37,265.08,265.04,51.38]
["binance-futures","BNBUSDT",1658448075303,4.17,265.08,265.04,57.86]
["binance-futures","BNBUSDT",1658448075327,6.49,265.11,265.05,7.35]
["binance-futures","BNBUSDT",1658448075346,2.27,265.08,265.05,12.3]
["binance-futures","BNBUSDT",1658448075367,0.07,265.06,265.05,4.95]
["binance-futures","BNBUSDT",1658448075388,0.07,265.06,265.05,13.02]
["binance-futures","BNBUSDT",1658448075409,0.07,265.06,265.05,62.08]
["binance-futures","BNBUSDT",1658448075431,0.07,265.06,265.05,95.77]
["binance-futures","BNBUSDT",1658448075453,0.09,265.06,265.05,112.91]
["binance-futures","BNBUSDT",1658448075483,3.51,265.12,265.09,5.0]
["binance-futures","BNBUSDT",1658448075514,0.02,265.11,265.1,6.25]
["binance-futures","BNBUSDT",1658448075546,1.07,265.14,265.1,10.9]
["binance-futures","BNBUSDT",1658448075594,2.27,265.14,265.11,12.3]
["binance-futures","BNBUSDT",1658448075635,2.27,265.14,265.11,12.27]
["binance-futures","BNBUSDT",1658448075717,3.27,265.14,265.11,23.27]
["binance-futures","BNBUSDT",1658448075769,13.77,265.14,265.12,10.57]
["binance-futures","BNBUSDT",1658448075804,1.75,265.13,265.12,10.59]
["binance-futures","BNBUSDT",1658448075858,29.64,265.14,265.13,13.45]
["binance-futures","BNBUSDT",1658448075902,29.64,265.14,265.13,14.7]
["binance-futures","BNBUSDT",1658448075950,24.89,265.14,265.13,14.7]
["binance-futures","BNBUSDT",1658448076003,15.26,265.14,265.13,18.45]
["binance-futures","BNBUSDT",1658448076035,17.04,265.14,265.13,18.45]
["binance-futures","BNBUSDT",1658448076096,19.25,265.14,265.13,33.7]
["binance-futures","BNBUSDT",1658448076211,18.78,265.14,265.13,34.91]
["binance-futures","BNBUSDT",1658448076251,18.78,265.14,265.13,34.98]
["binance-futures","BNBUSDT",1658448076274,18.78,265.14,265.12,0.07]
["binance-futures","BNBUSDT",1658448076302,24.28,265.14,265.1,4.62]
["binance-futures","BNBUSDT",1658448076324,2.25,265.1,265.09,0.05]
["binance-futures","BNBUSDT",1658448076351,8.4,265.1,265.08,7.22]
["binance-futures","BNBUSDT",1658448076374,12.65,265.09,265.08,7.22]
["binance-futures","BNBUSDT",1658448076402,6.94,265.09,265.08,7.22]
["binance-futures","BNBUSDT",1658448076431,16.83,265.09,265.07,1.48]
["binance-futures","BNBUSDT",1658448076464,0.22,265.08,265.07,3.18]
["binance-futures","BNBUSDT",1658448076508,12.95,265.08,265.07,3.18]
["binance-futures","BNBUSDT",1658448076535,17.99,265.08,265.07,3.18]
["binance-futures","BNBUSDT",1658448076595,23.05,265.08,265.07,9.0]
["binance-futures","BNBUSDT",1658448076645,21.79,265.08,265.07,1.7]
["binance-futures","BNBUSDT",1658448076672,16.79,265.08,265.07,7.52]
["binance-futures","BNBUSDT",1658448076712,16.79,265.08,265.07,6.7]
["binance-futures","BNBUSDT",1658448076860,16.79,265.08,265.07,5.13]
["binance-futures","BNBUSDT",1658448076895,16.3,265.08,265.07,5.13]
["binance-futures","BNBUSDT",1658448076927,16.3,265.08,265.07,10.95]
["binance-futures","BNBUSDT",1658448076972,13.3,265.08,265.07,10.95]
["binance-futures","BNBUSDT",1658448077010,11.05,265.08,265.07,10.95]
["binance-futures","BNBUSDT",1658448077046,1.61,265.08,265.07,10.98]
["binance-futures","BNBUSDT",1658448077080,0.27,265.08,265.07,10.98]
["binance-futures","BNBUSDT",1658448077116,0.27,265.08,265.07,11.58]
["binance-futures","BNBUSDT",1658448077157,5.05,265.1,265.08,0.66]
["binance-futures","BNBUSDT",1658448077188,5.0,265.1,265.09,20.36]
["binance-futures","BNBUSDT",1658448077226,5.0,265.1,265.09,13.41]
["binance-futures","BNBUSDT",1658448077255,6.75,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077294,1.75,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077351,3.95,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077385,1.75,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077422,1.77,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077454,1.79,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077493,4.2,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077541,6.4,265.1,265.09,11.72]
["binance-futures","BNBUSDT",1658448077580,8.9,265.08,265.07,2.56]
["binance-futures","BNBUSDT",1658448077609,14.61,265.08,265.07,2.56]
["binance-futures","BNBUSDT",1658448077643,14.61,265.08,265.07,0.08]
["binance-futures","BNBUSDT",1658448077827,14.63,265.08,265.07,0.08]
["binance-futures","BNBUSDT",1658448077905,10.63,265.08,265.07,1.83]
["binance-futures","BNBUSDT",1658448077934,5.26,265.08,265.07,13.15]
["binance-futures","BNBUSDT",1658448077967,0.26,265.08,265.07,18.2]
["binance-futures","BNBUSDT",1658448077995,0.28,265.08,265.07,23.2]
["binance-futures","BNBUSDT",1658448078029,0.04,265.08,265.07,23.2]
["binance-futures","BNBUSDT",1658448078069,0.07,265.08,265.07,23.2]
["binance-futures","BNBUSDT",1658448078144,0.07,265.08,265.07,10.63]
["binance-futures","BNBUSDT",1658448078213,0.11,265.08,265.07,16.97]
["binance-futures","BNBUSDT",1658448078398,0.11,265.08,265.07,10.63]
["binance-futures","BNBUSDT",1658448078833,0.11,265.08,265.07,16.13]
["binance-futures","BNBUSDT",1658448078930,0.11,265.08,265.07,18.33]
["binance-futures","BNBUSDT",1658448079076,0.22,265.08,265.07,25.51]
["binance-futures","BNBUSDT",1658448079131,7.87,265.12,265.07,25.51]
["binance-futures","BNBUSDT",1658448079213,6.34,265.12,265.11,7.18]
["binance-futures","BNBUSDT",1658448079273,8.09,265.12,265.11,7.18]
["binance-futures","BNBUSDT",1658448079331,1.75,265.12,265.11,8.93]
["binance-futures","BNBUSDT",1658448079381,2.99,265.12,265.11,13.93]
["binance-futures","BNBUSDT",1658448079452,6.72,265.12,265.11,13.93]
["binance-futures","BNBUSDT",1658448079489,8.92,265.12,265.11,6.36]
["binance-futures","BNBUSDT",1658448079625,6.72,265.12,265.11,6.36]
["binance-futures","BNBUSDT",1658448079663,6.72,265.12,265.11,12.18]
["binance-futures","BNBUSDT",1658448079750,2.58,265.12,265.11,12.18]
["binance-futures","BNBUSDT",1658448079773,1.17,265.14,265.11,12.78]
["binance-futures","BNBUSDT",1658448079796,1.17,265.14,265.12,1.48]
["binance-futures","BNBUSDT",1658448079825,1.12,265.14,265.13,7.33]
["binance-futures","BNBUSDT",1658448079849,1.12,265.14,265.13,11.47]
["binance-futures","BNBUSDT",1658448079874,1.12,265.14,265.13,11.32]
["binance-futures","BNBUSDT",1658448079897,1.12,265.14,265.13,27.13]
["binance-futures","BNBUSDT",1658448079918,3.18,265.17,265.13,27.13]
["binance-futures","BNBUSDT",1658448079946,3.18,265.17,265.13,46.37]
["binance-futures","BNBUSDT",1658448079984,3.18,265.17,265.13,54.21]
["binance-futures","BNBUSDT",1658448080019,0.05,265.17,265.16,1.36]
["binance-futures","BNBUSDT",1658448080051,1.75,265.17,265.16,5.61]
["binance-futures","BNBUSDT",1658448080093,4.16,265.17,265.16,14.61]
["binance-futures","BNBUSDT",1658448080134,4.24,265.17,265.16,13.31]
["binance-futures","BNBUSDT",1658448080183,4.26,265.17,265.16,7.49]
["binance-futures","BNBUSDT",1658448080234,4.5,265.17,265.16,13.31]
["binance-futures","BNBUSDT",1658448080281,6.61,265.17,265.16,6.99]
["binance-futures","BNBUSDT",1658448080317,11.18,265.17,265.16,5.24]
["binance-futures","BNBUSDT",1658448080356,13.38,265.17,265.16,5.24]
["binance-futures","BNBUSDT",1658448080428,13.45,265.17,265.16,5.24]
["binance-futures","BNBUSDT",1658448080479,8.9,265.17,265.16,11.06]
["binance-futures","BNBUSDT",1658448080525,6.75,265.17,265.16,11.1]
["binance-futures","BNBUSDT",1658448080579,14.82,265.17,265.16,5.3]
["binance-futures","BNBUSDT",1658448080632,27.52,265.17,265.16,5.24]
["binance-futures","BNBUSDT",1658448080668,22.02,265.17,265.16,5.24]
["binance-futures","BNBUSDT",1658448080848,19.77,265.17,265.16,5.3]
["binance-futures","BNBUSDT",1658448080915,17.57,265.17,265.16,5.3]
["binance-futures","BNBUSDT",1658448080965,17.48,265.17,265.16,10.0]
["binance-futures","BNBUSDT",1658448081013,17.81,265.17,265.16,9.76]
["binance-futures","BNBUSDT",1658448081059,5.69,265.17,265.16,9.76]
["binance-futures","BNBUSDT",1658448081114,4.29,265.17,265.16,11.51]
["binance-futures","BNBUSDT",1658448081166,4.32,265.17,265.16,11.51]
["binance-futures","BNBUSDT",1658448081277,3.95,265.17,265.16,17.33]
["binance-futures","BNBUSDT",1658448081317,9.83,265.17,265.16,11.51]
["binance-futures","BNBUSDT",1658448081387,4.01,265.17,265.16,13.71]
["binance-futures","BNBUSDT",1658448081428,4.01,265.17,265.16,19.3]
["binance-futures","BNBUSDT",1658448081471,0.67,265.17,265.16,25.58]
["binance-futures","BNBUSDT",1658448081597,0.67,265.17,265.16,21.2]
["binance-futures","BNBUSDT",1658448081772,4.81,265.17,265.16,21.2]
["binance-futures","BNBUSDT",1658448081864,4.81,265.17,265.16,26.7]
["binance-futures","BNBUSDT",1658448082019,4.87,265.17,265.16,29.37]
["binance-futures","BNBUSDT",1658448082131,4.87,265.17,265.16,29.46]
["binance-futures","BNBUSDT",1658448082234,4.87,265.17,265.16,34.97]
["binance-futures","BNBUSDT",1658448082274,6.86,265.19,265.16,35.09]
["binance-futures","BNBUSDT",1658448082324,6.86,265.19,265.18,47.54]
["binance-futures","BNBUSDT",1658448082369,3.81,265.19,265.18,53.04]
["binance-futures","BNBUSDT",1658448082423,16.93,265.27,265.26,24.43]
["binance-futures","BNBUSDT",1658448082473,2.38,265.28,265.27,5.0]
["binance-futures","BNBUSDT",1658448082532,11.6,265.28,265.27,5.0]
["binance-futures","BNBUSDT",1658448082596,16.2,265.28,265.27,3.26]
["binance-futures","BNBUSDT",1658448082695,21.7,265.28,265.27,3.26]
["binance-futures","BNBUSDT",1658448082798,21.7,265.28,265.27,0.14]
["binance-futures","BNBUSDT",1658448082845,31.56,265.28,265.27,0.14]
["binance-futures","BNBUSDT",1658448082898,0.4,265.27,265.24,0.05]
["binance-futures","BNBUSDT",1658448082942,0.25,265.24,265.23,8.29]
["binance-futures","BNBUSDT",1658448082998,8.99,265.24,265.23,14.01]
["binance-futures","BNBUSDT",1658448083049,9.17,265.24,265.23,18.87]
["binance-futures","BNBUSDT",1658448083097,8.62,265.24,265.23,20.25]
["binance-futures","BNBUSDT",1658448083144,4.32,265.24,265.23,20.25]
["binance-futures","BNBUSDT",1658448083194,4.34,265.24,265.23,20.25]
["binance-futures","BNBUSDT",1658448083327,4.21,265.24,265.23,20.3]
["binance-futures","BNBUSDT",1658448083440,4.23,265.24,265.23,20.3]
["binance-futures","BNBUSDT",1658448083489,4.12,265.24,265.23,20.3]
["binance-futures","BNBUSDT",1658448083693,3.97,265.24,265.23,20.3]
["binance-futures","BNBUSDT",1658448083742,16.59,265.3,265.26,5.0]
["binance-futures","BNBUSDT",1658448083768,12.86,265.3,265.28,22.77]
["binance-futures","BNBUSDT",1658448083802,12.76,265.3,265.29,3.86]
["binance-futures","BNBUSDT",1658448083847,2.47,265.31,265.29,24.65]
["binance-futures","BNBUSDT",1658448083896,2.47,265.31,265.3,14.9]
["binance-futures","BNBUSDT",1658448083958,2.47,265.31,265.3,40.13]
["binance-futures","BNBUSDT",1658448084020,6.67,265.31,265.3,40.13]
["binance-futures","BNBUSDT",1658448084076,1.91,265.31,265.3,40.13]
["binance-futures","BNBUSDT",1658448084195,1.93,265.31,265.3,40.84]
["binance-futures","BNBUSDT",1658448084318,1.95,265.31,265.3,40.86]
["binance-futures","BNBUSDT",1658448084425,4.49,265.31,265.3,40.86]
["binance-futures","BNBUSDT",1658448085031,4.72,265.31,265.3,40.86]
["binance-futures","BNBUSDT",1658448085091,1.49,265.33,265.3,40.88]
["binance-futures","BNBUSDT",1658448085157,0.24,265.31,265.3,39.52]
["binance-futures","BNBUSDT",1658448085256,0.24,265.31,265.3,39.54]
["binance-futures","BNBUSDT",1658448085415,0.24,265.31,265.3,40.66]
["binance-futures","BNBUSDT",1658448085472,0.3,265.31,265.3,40.66]
["binance-futures","BNBUSDT",1658448085629,14.22,265.31,265.3,32.81]
["binance-futures","BNBUSDT",1658448085686,18.68,265.31,265.3,2.0]
["binance-futures","BNBUSDT",1658448085732,14.32,265.31,265.3,0.88]
["binance-futures","BNBUSDT",1658448085796,19.32,265.31,265.3,0.88]
["binance-futures","BNBUSDT",1658448085908,29.87,265.31,265.3,0.88]
["binance-futures","BNBUSDT",1658448085946,0.4,265.3,265.28,0.05]
["binance-futures","BNBUSDT",1658448085995,14.06,265.29,265.26,0.11]
["binance-futures","BNBUSDT",1658448086041,14.22,265.27,265.26,0.11]
["binance-futures","BNBUSDT",1658448086102,17.83,265.27,265.26,0.11]
["binance-futures","BNBUSDT",1658448086167,17.72,265.27,265.26,0.06]
["binance-futures","BNBUSDT",1658448086212,2.25,265.25,265.23,14.57]
["binance-futures","BNBUSDT",1658448086253,11.3,265.24,265.23,13.09]
["binance-futures","BNBUSDT",1658448086322,7.71,265.24,265.23,0.69]
["binance-futures","BNBUSDT",1658448086377,7.73,265.24,265.23,8.1]
["binance-futures","BNBUSDT",1658448086425,1.47,265.24,265.23,18.46]
["binance-futures","BNBUSDT",1658448086468,0.76,265.24,265.23,20.71]
["binance-futures","BNBUSDT",1658448086492,5.0,265.26,265.24,1.48]
["binance-futures","BNBUSDT",1658448086557,5.0,265.26,265.25,38.84]
["binance-futures","BNBUSDT",1658448086698,0.18,265.27,265.26,25.88]
["binance-futures","BNBUSDT",1658448086798,0.18,265.27,265.26,25.9]
["binance-futures","BNBUSDT",1658448086913,0.18,265.27,265.26,14.6]
["binance-futures","BNBUSDT",1658448087086,1.75,265.28,265.27,1.92]
["binance-futures","BNBUSDT",1658448087136,9.0,265.28,265.27,1.75]
["binance-futures","BNBUSDT",1658448087187,9.0,265.28,265.27,1.96]
["binance-futures","BNBUSDT",1658448087249,17.58,265.28,265.27,0.21]
["binance-futures","BNBUSDT",1658448087316,17.6,265.28,265.27,0.21]
["binance-futures","BNBUSDT",1658448087428,11.78,265.28,265.27,0.21]
["binance-futures","BNBUSDT",1658448087486,2.28,265.28,265.27,7.78]
["binance-futures","BNBUSDT",1658448087712,2.28,265.28,265.27,7.49]
["binance-futures","BNBUSDT",1658448087759,5.12,265.28,265.27,1.75]
["binance-futures","BNBUSDT",1658448087894,4.84,265.28,265.27,7.57]
["binance-futures","BNBUSDT",1658448087944,2.34,265.28,265.27,7.57]
["binance-futures","BNBUSDT",1658448088112,2.36,265.28,265.27,7.57]
["binance-futures","BNBUSDT",1658448088229,5.8,265.29,265.28,10.57]
["binance-futures","BNBUSDT",1658448088278,0.02,265.29,265.28,13.07]
["binance-futures","BNBUSDT",1658448088334,0.18,265.29,265.28,13.07]
["binance-futures","BNBUSDT",1658448088478,10.56,265.29,265.25,10.96]
["binance-futures","BNBUSDT",1658448088513,2.31,265.26,265.25,12.32]
["binance-futures","BNBUSDT",1658448088611,2.31,265.26,265.25,11.15]
["binance-futures","BNBUSDT",1658448088658,2.3,265.26,265.25,11.15]
["binance-futures","BNBUSDT",1658448088849,0.18,265.26,265.25,11.15]
["binance-futures","BNBUSDT",1658448088955,0.18,265.26,265.25,11.09]
["binance-futures","BNBUSDT",1658448088977,0.18,265.26,265.25,11.16]
["binance-futures","BNBUSDT",1658448089055,0.26,265.26,265.25,11.16]
["binance-futures","BNBUSDT",1658448089322,0.26,265.26,265.25,13.46]
["binance-futures","BNBUSDT",1658448089434,0.26,265.26,265.25,13.5]
["binance-futures","BNBUSDT",1658448090095,0.39,265.26,265.25,13.5]
["binance-futures","BNBUSDT",1658448090120,0.57,265.26,265.25,13.5]
["binance-futures","BNBUSDT",1658448090175,0.59,265.26,265.25,13.5]
["binance-futures","BNBUSDT",1658448090244,0.61,265.26,265.25,13.61]
["binance-futures","BNBUSDT",1658448090305,0.13,265.26,265.25,13.61]
["binance-futures","BNBUSDT",1658448090336,0.16,265.26,265.25,13.59]
["binance-futures","BNBUSDT",1658448091040,0.16,265.26,265.25,14.71]
["binance-futures","BNBUSDT",1658448091083,0.22,265.26,265.25,15.31]
["binance-futures","BNBUSDT",1658448091184,0.22,265.26,265.25,17.51]
["binance-futures","BNBUSDT",1658448091311,0.22,265.26,265.25,15.31]
["binance-futures","BNBUSDT",1658448091376,0.22,265.26,265.25,15.3]
["binance-futures","BNBUSDT",1658448092045,0.22,265.26,265.25,16.24]
["binance-futures","BNBUSDT",1658448092086,0.27,265.26,265.25,16.24]
["binance-futures","BNBUSDT",1658448092135,0.29,265.26,265.25,16.34]
["binance-futures","BNBUSDT",1658448092175,0.34,265.26,265.25,16.34]
["binance-futures","BNBUSDT",1658448092363,0.33,265.26,265.25,16.32]
["binance-futures","BNBUSDT",1658448092484,0.36,265.26,265.25,16.32]
["binance-futures","BNBUSDT",1658448092770,0.36,265.26,265.25,15.2]
["binance-futures","BNBUSDT",1658448092794,8.68,265.26,265.25,8.78]
["binance-futures","BNBUSDT",1658448092815,27.82,265.26,265.25,3.51]
["binance-futures","BNBUSDT",1658448092835,18.72,265.26,265.25,3.51]
["binance-futures","BNBUSDT",1658448092860,0.4,265.25,265.23,0.56]
["binance-futures","BNBUSDT",1658448092886,2.5,265.24,265.23,0.56]
["binance-futures","BNBUSDT",1658448092904,22.21,265.24,265.23,0.51]
["binance-futures","BNBUSDT",1658448092930,35.11,265.24,265.23,0.51]
["binance-futures","BNBUSDT",1658448092958,34.34,265.24,265.23,0.51]
["binance-futures","BNBUSDT",1658448092986,27.3,265.24,265.23,0.51]
["binance-futures","BNBUSDT",1658448093023,46.27,265.24,265.23,0.51]
["binance-futures","BNBUSDT",1658448093061,0.4,265.23,265.21,1.17]
["binance-futures","BNBUSDT",1658448093112,5.85,265.22,265.21,1.17]
["binance-futures","BNBUSDT",1658448093177,11.98,265.22,265.21,2.92]
["binance-futures","BNBUSDT",1658448093228,7.55,265.22,265.21,8.74]
["binance-futures","BNBUSDT",1658448093269,5.07,265.22,265.21,9.76]
["binance-futures","BNBUSDT",1658448093292,0.07,265.22,265.21,8.17]
["binance-futures","BNBUSDT",1658448093381,0.14,265.22,265.21,10.37]
["binance-futures","BNBUSDT",1658448093451,0.14,265.22,265.21,15.87]
["binance-futures","BNBUSDT",1658448093559,0.14,265.22,265.21,10.37]
["binance-futures","BNBUSDT",1658448093585,0.14,265.22,265.21,11.49]
["binance-futures","BNBUSDT",1658448093632,0.16,265.22,265.21,11.49]
["binance-futures","BNBUSDT",1658448093666,0.27,265.22,265.21,11.49]
["binance-futures","BNBUSDT",1658448093820,2.77,265.22,265.21,9.29]
["binance-futures","BNBUSDT",1658448093876,2.75,265.22,265.21,9.29]
["binance-futures","BNBUSDT",1658448094103,2.87,265.22,265.21,9.29]
["binance-futures","BNBUSDT",1658448094166,2.97,265.22,265.21,9.29]
["binance-futures","BNBUSDT",1658448094271,2.97,265.22,265.21,9.31]
["binance-futures","BNBUSDT",1658448094324,0.31,265.22,265.21,9.31]
["binance-futures","BNBUSDT",1658448094378,0.41,265.22,265.21,9.31]
["binance-futures","BNBUSDT",1658448094430,1.85,265.23,265.22,31.49]
["binance-futures","BNBUSDT",1658448094544,1.8,265.23,265.22,31.89]
["binance-futures","BNBUSDT",1658448094764,1.8,265.23,265.22,32.85]
["binance-futures","BNBUSDT",1658448094936,1.77,265.23,265.22,32.85]
["binance-futures","BNBUSDT",1658448095097,1.82,265.23,265.22,32.85]
["binance-futures","BNBUSDT",1658448095128,1.97,265.23,265.22,32.85]
["binance-futures","BNBUSDT",1658448095202,0.22,265.23,265.22,32.83]
["binance-futures","BNBUSDT",1658448095298,0.22,265.23,265.22,32.85]
["binance-futures","BNBUSDT",1658448095398,0.24,265.23,265.22,32.95]
["binance-futures","BNBUSDT",1658448095531,0.24,265.23,265.22,32.98]
["binance-futures","BNBUSDT",1658448095713,0.24,265.23,265.22,33.0]
["binance-futures","BNBUSDT",1658448095839,0.24,265.23,265.22,33.02]
["binance-futures","BNBUSDT",1658448096066,0.06,265.23,265.22,34.8]
["binance-futures","BNBUSDT",1658448096101,0.12,265.23,265.22,34.8]
["binance-futures","BNBUSDT",1658448096138,0.14,265.23,265.22,34.8]
["binance-futures","BNBUSDT",1658448096381,0.2,265.23,265.22,34.8]
["binance-futures","BNBUSDT",1658448096707,0.07,265.24,265.23,26.37]
["binance-futures","BNBUSDT",1658448096735,5.17,265.25,265.23,26.47]
["binance-futures","BNBUSDT",1658448096772,5.17,265.25,265.24,26.2]
["binance-futures","BNBUSDT",1658448096804,5.17,265.25,265.24,26.22]
["binance-futures","BNBUSDT",1658448096836,5.17,265.25,265.24,26.27]
["binance-futures","BNBUSDT",1658448096877,5.17,265.25,265.24,26.29]
["binance-futures","BNBUSDT",1658448096893,5.17,265.25,265.24,26.35]
["binance-futures","BNBUSDT",1658448096996,5.17,265.25,265.24,26.45]
["binance-futures","BNBUSDT",1658448097020,4.87,265.25,265.24,26.45]
["binance-futures","BNBUSDT",1658448097080,2.17,265.25,265.24,26.45]
["binance-futures","BNBUSDT",1658448097128,0.22,265.25,265.24,26.45]
["binance-futures","BNBUSDT",1658448097169,1.75,265.27,265.26,5.82]
["binance-futures","BNBUSDT",1658448097196,14.45,265.28,265.27,10.07]
["binance-futures","BNBUSDT",1658448097231,9.6,265.28,265.27,10.09]
["binance-futures","BNBUSDT",1658448097294,12.2,265.28,265.27,10.21]
["binance-futures","BNBUSDT",1658448097324,12.2,265.28,265.27,10.24]
["binance-futures","BNBUSDT",1658448097361,1.86,265.28,265.27,10.26]
["binance-futures","BNBUSDT",1658448097398,1.95,265.28,265.27,10.26]
["binance-futures","BNBUSDT",1658448097429,11.69,265.28,265.27,10.26]
["binance-futures","BNBUSDT",1658448097468,13.95,265.28,265.27,0.19]
["binance-futures","BNBUSDT",1658448097534,18.95,265.28,265.27,0.19]
["binance-futures","BNBUSDT",1658448097579,18.65,265.28,265.27,0.19]
["binance-futures","BNBUSDT",1658448097644,17.05,265.28,265.27,0.19]
["binance-futures","BNBUSDT",1658448097695,11.81,265.28,265.27,6.01]
["binance-futures","BNBUSDT",1658448097715,11.81,265.28,265.27,0.19]
["binance-futures","BNBUSDT",1658448097755,3.21,265.28,265.27,10.26]
["binance-futures","BNBUSDT",1658448097787,6.46,265.3,265.27,10.86]
["binance-futures","BNBUSDT",1658448097827,8.16,265.3,265.29,4.25]
["binance-futures","BNBUSDT",1658448097840,8.63,265.31,265.29,4.25]
["binance-futures","BNBUSDT",1658448097857,8.63,265.31,265.29,4.85]
["binance-futures","BNBUSDT",1658448097878,5.56,265.32,265.3,4.14]
["binance-futures","BNBUSDT",1658448097898,5.51,265.32,265.3,21.51]
["binance-futures","BNBUSDT",1658448097925,4.3,265.34,265.31,1.54]
["binance-futures","BNBUSDT",1658448097946,4.3,265.34,265.31,8.72]
["binance-futures","BNBUSDT",1658448097966,4.3,265.34,265.31,32.98]
["binance-futures","BNBUSDT",1658448097988,4.3,265.34,265.31,53.4]
["binance-futures","BNBUSDT",1658448098013,4.3,265.34,265.31,45.4]
["binance-futures","BNBUSDT",1658448098041,6.05,265.34,265.33,21.73]
["binance-futures","BNBUSDT",1658448098078,6.05,265.34,265.33,30.05]
["binance-futures","BNBUSDT",1658448098198,12.94,265.34,265.33,19.77]
["binance-futures","BNBUSDT",1658448098248,17.23,265.34,265.33,19.79]
["binance-futures","BNBUSDT",1658448098292,24.08,265.34,265.33,19.79]
["binance-futures","BNBUSDT",1658448098328,24.01,265.34,265.33,5.04]
["binance-futures","BNBUSDT",1658448098383,12.92,265.34,265.33,5.06]
["binance-futures","BNBUSDT",1658448098423,12.96,265.34,265.33,0.08]
["binance-futures","BNBUSDT",1658448098455,12.96,265.34,265.33,0.1]
["binance-futures","BNBUSDT",1658448098499,35.09,265.34,265.33,0.1]
["binance-futures","BNBUSDT",1658448098525,1.36,265.31,265.3,0.03]
["binance-futures","BNBUSDT",1658448098548,4.14,265.3,265.29,0.42]
["binance-futures","BNBUSDT",1658448098588,10.13,265.3,265.29,0.37]
["binance-futures","BNBUSDT",1658448098620,36.37,265.3,265.28,1.6]
["binance-futures","BNBUSDT",1658448098671,6.11,265.29,265.28,1.6]
["binance-futures","BNBUSDT",1658448098699,23.16,265.29,265.28,1.6]
["binance-futures","BNBUSDT",1658448098738,25.25,265.29,265.28,0.4]
["binance-futures","BNBUSDT",1658448098777,23.22,265.29,265.28,0.4]
["binance-futures","BNBUSDT",1658448098810,25.74,265.29,265.28,0.4]
["binance-futures","BNBUSDT",1658448098842,25.74,265.29,265.28,2.15]
["binance-futures","BNBUSDT",1658448098899,23.51,265.29,265.28,2.15]
["binance-futures","BNBUSDT",1658448099035,23.57,265.29,265.28,2.15]
["binance-futures","BNBUSDT",1658448099106,23.76,265.29,265.28,2.15]
["binance-futures","BNBUSDT",1658448099197,23.76,265.29,265.28,2.17]
["binance-futures","BNBUSDT",1658448099232,11.43,265.29,265.28,7.99]
["binance-futures","BNBUSDT",1658448099250,6.43,265.29,265.28,7.99]
["binance-futures","BNBUSDT",1658448099316,10.43,265.29,265.28,2.17]
["binance-futures","BNBUSDT",1658448099346,6.43,265.29,265.28,5.14]
["binance-futures","BNBUSDT",1658448099395,12.79,265.29,265.28,5.07]
["binance-futures","BNBUSDT",1658448099412,17.81,265.29,265.28,5.07]
["binance-futures","BNBUSDT",1658448099561,17.82,265.29,265.28,5.07]
["binance-futures","BNBUSDT",1658448099845,17.82,265.29,265.28,4.74]
["binance-futures","BNBUSDT",1658448099918,17.82,265.29,265.28,5.07]
["binance-futures","BNBUSDT",1658448100100,11.4,265.29,265.28,10.89]
["binance-futures","BNBUSDT",1658448100134,11.46,265.29,265.28,11.51]
["binance-futures","BNBUSDT",1658448100176,11.46,265.29,265.28,11.53]
["binance-futures","BNBUSDT",1658448100205,10.1,265.29,265.28,11.53]
["binance-futures","BNBUSDT",1658448100250,5.15,265.29,265.28,11.53]
["binance-futures","BNBUSDT",1658448100315,5.15,265.29,265.28,11.55]
["binance-futures","BNBUSDT",1658448100423,5.18,265.29,265.28,11.55]
["binance-futures","BNBUSDT",1658448100508,1.04,265.29,265.28,13.06]
["binance-futures","BNBUSDT",1658448100617,1.56,265.29,265.28,9.75]
["binance-futures","BNBUSDT",1658448100690,1.56,265.29,265.28,11.5]
["binance-futures","BNBUSDT",1658448101133,1.61,265.29,265.28,11.52]
["binance-futures","BNBUSDT",1658448101218,0.81,265.29,265.28,11.52]
["binance-futures","BNBUSDT",1658448101281,0.11,265.3,265.29,21.07]
["binance-futures","BNBUSDT",1658448101318,5.11,265.3,265.29,20.94]
["binance-futures","BNBUSDT",1658448101353,5.46,265.3,265.29,15.14]
["binance-futures","BNBUSDT",1658448101379,7.21,265.3,265.29,15.14]
["binance-futures","BNBUSDT",1658448101418,16.87,265.3,265.29,10.14]
["binance-futures","BNBUSDT",1658448101455,9.48,265.3,265.29,5.29]
["binance-futures","BNBUSDT",1658448101493,4.58,265.29,265.28,3.33]
["binance-futures","BNBUSDT",1658448101524,31.18,265.29,265.28,3.36]
["binance-futures","BNBUSDT",1658448101599,32.48,265.29,265.28,3.36]
["binance-futures","BNBUSDT",1658448101624,32.33,265.29,265.28,6.05]
["binance-futures","BNBUSDT",1658448101693,29.63,265.29,265.28,6.05]
["binance-futures","BNBUSDT",1658448101734,27.38,265.29,265.28,6.05]
["binance-futures","BNBUSDT",1658448101821,27.45,265.29,265.28,6.05]
["binance-futures","BNBUSDT",1658448101900,18.03,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102060,16.28,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102085,13.78,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102140,12.65,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102208,7.65,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102290,7.58,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102392,7.6,265.29,265.28,11.87]
["binance-futures","BNBUSDT",1658448102425,14.05,265.29,265.28,8.82]
["binance-futures","BNBUSDT",1658448102660,14.23,265.29,265.28,8.82]
["binance-futures","BNBUSDT",1658448102681,18.26,265.29,265.28,3.0]
["binance-futures","BNBUSDT",1658448103075,18.26,265.29,265.28,2.5]
["binance-futures","BNBUSDT",1658448103110,18.86,265.29,265.28,2.5]
["binance-futures","BNBUSDT",1658448103137,18.91,265.29,265.28,2.5]
["binance-futures","BNBUSDT",1658448103194,21.51,265.29,265.28,2.5]
["binance-futures","BNBUSDT",1658448103233,21.51,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103261,22.81,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103405,20.61,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103432,20.63,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103699,16.0,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103729,21.82,265.29,265.28,2.52]
["binance-futures","BNBUSDT",1658448103860,21.82,265.29,265.24,3.27]
["binance-futures","BNBUSDT",1658448103882,24.62,265.29,265.24,1.76]
["binance-futures","BNBUSDT",1658448103905,2.52,265.28,265.22,9.99]
["binance-futures","BNBUSDT",1658448103927,8.04,265.24,265.22,2.2]
["binance-futures","BNBUSDT",1658448103971,11.64,265.24,265.22,3.17]
["binance-futures","BNBUSDT",1658448103995,1.06,265.23,265.22,3.17]
["binance-futures","BNBUSDT",1658448104016,7.84,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104033,10.94,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104055,18.15,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104080,23.7,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104103,23.19,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104145,26.97,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104184,29.17,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104223,34.59,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104267,31.2,265.23,265.22,2.2]
["binance-futures","BNBUSDT",1658448104315,29.0,265.23,265.22,6.34]
["binance-futures","BNBUSDT",1658448104365,34.0,265.23,265.22,6.36]
["binance-futures","BNBUSDT",1658448104420,34.02,265.23,265.22,6.36]
["binance-futures","BNBUSDT",1658448104538,29.91,265.23,265.22,6.36]
["binance-futures","BNBUSDT",1658448104582,24.11,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448104608,18.58,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448104643,16.08,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448104683,11.08,265.23,265.22,14.98]
["binance-futures","BNBUSDT",1658448104730,10.02,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448104805,5.02,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448104996,6.77,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448105135,6.58,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448105202,6.81,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448105396,6.83,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448105515,5.08,265.23,265.22,12.78]
["binance-futures","BNBUSDT",1658448105767,5.08,265.23,265.22,14.43]
["binance-futures","BNBUSDT",1658448105810,2.08,265.23,265.22,15.55]
["binance-futures","BNBUSDT",1658448105841,2.08,265.23,265.22,17.75]
["binance-futures","BNBUSDT",1658448106012,2.08,265.23,265.22,24.16]
["binance-futures","BNBUSDT",1658448106049,2.08,265.23,265.22,24.44]
["binance-futures","BNBUSDT",1658448106157,2.13,265.23,265.22,24.44]
["binance-futures","BNBUSDT",1658448106396,2.13,265.23,265.22,29.94]
["binance-futures","BNBUSDT",1658448106570,2.13,265.23,265.22,33.22]
["binance-futures","BNBUSDT",1658448107055,2.11,265.23,265.22,33.22]
["binance-futures","BNBUSDT",1658448107091,2.14,265.23,265.22,54.12]
["binance-futures","BNBUSDT",1658448107130,2.14,265.23,265.22,60.47]
["binance-futures","BNBUSDT",1658448107169,2.2,265.23,265.22,39.57]
["binance-futures","BNBUSDT",1658448107198,0.74,265.23,265.22,41.89]
["binance-futures","BNBUSDT",1658448107229,0.76,265.23,265.22,39.93]
["binance-futures","BNBUSDT",1658448107265,0.76,265.23,265.22,39.57]
["binance-futures","BNBUSDT",1658448107338,0.94,265.23,265.22,39.57]
["binance-futures","BNBUSDT",1658448107369,0.94,265.23,265.22,35.52]
["binance-futures","BNBUSDT",1658448107701,0.94,265.23,265.22,36.46]
["binance-futures","BNBUSDT",1658448107779,0.76,265.23,265.22,36.48]
["binance-futures","BNBUSDT",1658448107814,5.27,265.23,265.22,36.48]
["binance-futures","BNBUSDT",1658448108069,5.24,265.23,265.22,36.48]
["binance-futures","BNBUSDT",1658448108108,5.3,265.23,265.22,36.84]
["binance-futures","BNBUSDT",1658448108141,5.41,265.23,265.22,36.5]
["binance-futures","BNBUSDT",1658448108212,0.9,265.23,265.22,60.88]
["binance-futures","BNBUSDT",1658448108246,5.4,265.23,265.22,36.5]
["binance-futures","BNBUSDT",1658448108307,5.4,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448108341,5.4,265.23,265.22,63.69]
["binance-futures","BNBUSDT",1658448108385,5.4,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448108686,5.4,265.23,265.22,62.05]
["binance-futures","BNBUSDT",1658448108708,5.4,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448109074,5.4,265.23,265.22,41.1]
["binance-futures","BNBUSDT",1658448109112,5.4,265.23,265.22,64.46]
["binance-futures","BNBUSDT",1658448109159,5.4,265.23,265.22,41.1]
["binance-futures","BNBUSDT",1658448109193,5.51,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448109236,5.51,265.23,265.22,65.53]
["binance-futures","BNBUSDT",1658448109275,5.51,265.23,265.22,66.97]
["binance-futures","BNBUSDT",1658448109310,5.51,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448109405,7.79,265.23,265.22,40.74]
["binance-futures","BNBUSDT",1658448109441,7.79,265.23,265.22,40.77]
["binance-futures","BNBUSDT",1658448109522,7.79,265.23,265.22,40.84]
["binance-futures","BNBUSDT",1658448109737,7.79,265.23,265.22,61.33]
["binance-futures","BNBUSDT",1658448109778,7.79,265.23,265.22,40.84]
["binance-futures","BNBUSDT",1658448109856,7.79,265.23,265.22,62.76]
["binance-futures","BNBUSDT",1658448109882,7.79,265.23,265.22,40.84]
["binance-futures","BNBUSDT",1658448110151,1.03,265.23,265.22,40.82]
["binance-futures","BNBUSDT",1658448110181,7.89,265.23,265.22,40.82]
["binance-futures","BNBUSDT",1658448110262,9.64,265.23,265.22,35.32]
["binance-futures","BNBUSDT",1658448110294,9.64,265.23,265.22,28.94]
["binance-futures","BNBUSDT",1658448110351,9.64,265.23,265.22,51.27]
["binance-futures","BNBUSDT",1658448110386,8.58,265.23,265.22,30.91]
["binance-futures","BNBUSDT",1658448110407,8.58,265.23,265.22,33.11]
["binance-futures","BNBUSDT",1658448110535,6.93,265.23,265.22,34.62]
["binance-futures","BNBUSDT",1658448110687,0.32,265.24,265.23,47.32]
["binance-futures","BNBUSDT",1658448110717,0.32,265.24,265.23,87.67]
["binance-futures","BNBUSDT",1658448110882,0.32,265.24,265.23,78.63]
["binance-futures","BNBUSDT",1658448110931,0.32,265.24,265.23,79.75]
["binance-futures","BNBUSDT",1658448111036,0.32,265.24,265.23,82.1]
["binance-futures","BNBUSDT",1658448111060,0.32,265.24,265.23,100.54]
["binance-futures","BNBUSDT",1658448111091,0.32,265.24,265.23,100.18]
["binance-futures","BNBUSDT",1658448111121,0.32,265.24,265.23,114.2]
["binance-futures","BNBUSDT",1658448111200,0.38,265.24,265.23,114.2]
["binance-futures","BNBUSDT",1658448111238,0.38,265.24,265.23,104.8]
["binance-futures","BNBUSDT",1658448111279,0.38,265.24,265.23,105.91]
["binance-futures","BNBUSDT",1658448111311,0.41,265.24,265.23,100.41]
["binance-futures","BNBUSDT",1658448111352,0.41,265.24,265.23,98.45]
["binance-futures","BNBUSDT",1658448111382,0.53,265.24,265.23,98.55]
["binance-futures","BNBUSDT",1658448111413,16.22,265.24,265.23,49.55]
["binance-futures","BNBUSDT",1658448111426,18.28,265.24,265.23,5.82]
["binance-futures","BNBUSDT",1658448111447,24.47,265.24,265.21,3.5]
["binance-futures","BNBUSDT",1658448111472,18.54,265.22,265.19,0.05]
["binance-futures","BNBUSDT",1658448111494,3.0,265.21,265.19,0.05]
["binance-futures","BNBUSDT",1658448111555,9.4,265.2,265.18,1.12]
["binance-futures","BNBUSDT",1658448111580,15.82,265.2,265.18,1.12]
["binance-futures","BNBUSDT",1658448111652,9.5,265.2,265.19,7.49]
["binance-futures","BNBUSDT",1658448111733,3.05,265.2,265.19,16.7]
["binance-futures","BNBUSDT",1658448111762,3.05,265.2,265.19,19.2]
["binance-futures","BNBUSDT",1658448111798,3.05,265.2,265.19,16.93]
["binance-futures","BNBUSDT",1658448111828,3.05,265.2,265.19,15.18]
["binance-futures","BNBUSDT",1658448111891,3.05,265.2,265.19,11.04]
["binance-futures","BNBUSDT",1658448111932,7.9,265.2,265.19,5.54]
["binance-futures","BNBUSDT",1658448112005,2.37,265.19,265.18,0.2]
["binance-futures","BNBUSDT",1658448112070,17.47,265.19,265.18,0.2]
["binance-futures","BNBUSDT",1658448112108,17.47,265.19,265.18,4.34]
["binance-futures","BNBUSDT",1658448112146,17.47,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112178,11.51,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112236,8.51,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112289,5.9,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112443,6.0,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112531,6.02,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112839,19.08,265.19,265.18,10.16]
["binance-futures","BNBUSDT",1658448112886,19.08,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113030,16.83,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113109,14.48,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113136,13.23,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113184,13.28,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113224,13.3,265.19,265.18,10.3]
["binance-futures","BNBUSDT",1658448113489,13.9,265.19,265.18,4.19]
["binance-futures","BNBUSDT",1658448113506,16.01,265.19,265.18,4.19]
["binance-futures","BNBUSDT",1658448113552,18.65,265.19,265.18,4.19]
["binance-futures","BNBUSDT",1658448113593,18.65,265.19,265.18,9.99]
["binance-futures","BNBUSDT",1658448113627,13.9,265.19,265.18,15.81]
["binance-futures","BNBUSDT",1658448113666,13.9,265.19,265.18,14.33]
["binance-futures","BNBUSDT",1658448113733,13.9,265.19,265.18,5.82]
["binance-futures","BNBUSDT",1658448113784,12.91,265.19,265.18,5.82]
["binance-futures","BNBUSDT",1658448113963,12.28,265.19,265.18,7.6]
["binance-futures","BNBUSDT",1658448114056,0.07,265.19,265.18,7.6]
["binance-futures","BNBUSDT",1658448114146,0.12,265.19,265.18,7.78]
["binance-futures","BNBUSDT",1658448114210,0.18,265.19,265.18,20.48]
["binance-futures","BNBUSDT",1658448114248,0.18,265.19,265.18,21.08]
["binance-futures","BNBUSDT",1658448114358,0.9,265.2,265.19,38.01]
["binance-futures","BNBUSDT",1658448114388,0.9,265.2,265.19,43.51]
["binance-futures","BNBUSDT",1658448114454,1.01,265.2,265.19,48.51]
["binance-futures","BNBUSDT",1658448114615,0.7,265.2,265.19,48.51]
["binance-futures","BNBUSDT",1658448114736,10.2,265.2,265.19,35.16]
["binance-futures","BNBUSDT",1658448114771,10.2,265.2,265.19,30.16]
["binance-futures","BNBUSDT",1658448114804,6.8,265.2,265.19,30.11]
["binance-futures","BNBUSDT",1658448114824,8.55,265.2,265.19,30.11]
["binance-futures","BNBUSDT",1658448114926,8.5,265.2,265.19,30.11]
["binance-futures","BNBUSDT",1658448114959,6.25,265.2,265.19,30.11]
["binance-futures","BNBUSDT",1658448115162,1.79,265.2,265.19,30.14]
["binance-futures","BNBUSDT",1658448115188,2.27,265.22,265.21,9.96]
["binance-futures","BNBUSDT",1658448115216,2.31,265.22,265.21,20.06]
["binance-futures","BNBUSDT",1658448115346,2.31,265.22,265.21,8.82]
["binance-futures","BNBUSDT",1658448115445,2.31,265.22,265.21,5.82]
["binance-futures","BNBUSDT",1658448115475,2.31,265.22,265.21,10.82]
["binance-futures","BNBUSDT",1658448115526,2.31,265.22,265.21,10.84]
["binance-futures","BNBUSDT",1658448115675,2.31,265.22,265.21,10.87]
["binance-futures","BNBUSDT",1658448116086,6.31,265.22,265.21,8.52]
["binance-futures","BNBUSDT",1658448116115,6.31,265.22,265.21,1.02]
["binance-futures","BNBUSDT",1658448116150,4.06,265.22,265.21,5.27]
["binance-futures","BNBUSDT",1658448116213,4.16,265.22,265.21,5.27]
["binance-futures","BNBUSDT",1658448116250,4.3,265.22,265.21,5.27]
["binance-futures","BNBUSDT",1658448116302,3.93,265.22,265.21,5.27]
["binance-futures","BNBUSDT",1658448116389,6.3,265.22,265.21,5.27]
["binance-futures","BNBUSDT",1658448116709,6.3,265.22,265.21,3.52]
["binance-futures","BNBUSDT",1658448116918,6.72,265.22,265.21,3.52]
["binance-futures","BNBUSDT",1658448116951,11.27,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448116989,21.79,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117021,13.47,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117055,16.27,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117167,18.8,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117206,18.85,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117243,19.09,265.22,265.21,0.05]
["binance-futures","BNBUSDT",1658448117445,1.3,265.18,265.17,3.19]
["binance-futures","BNBUSDT",1658448117478,6.85,265.18,265.17,2.07]
["binance-futures","BNBUSDT",1658448117509,6.85,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117548,12.12,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117581,11.79,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117614,16.79,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117677,17.34,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117774,17.72,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117835,20.6,265.18,265.17,2.09]
["binance-futures","BNBUSDT",1658448117995,15.17,265.18,265.17,15.91]
["binance-futures","BNBUSDT",1658448118030,8.92,265.18,265.17,15.91]
["binance-futures","BNBUSDT",1658448118065,7.17,265.18,265.17,15.91]
["binance-futures","BNBUSDT",1658448118150,7.17,265.18,265.17,17.63]
["binance-futures","BNBUSDT",1658448118214,7.23,265.18,265.17,19.83]
["binance-futures","BNBUSDT",1658448118311,7.29,265.18,265.17,19.83]
["binance-futures","BNBUSDT",1658448118390,7.29,265.18,265.17,17.63]
["binance-futures","BNBUSDT",1658448118421,7.29,265.18,265.17,19.14]
["binance-futures","BNBUSDT",1658448118563,7.33,265.18,265.17,19.14]
["binance-futures","BNBUSDT",1658448119017,7.33,265.18,265.17,19.5]
["binance-futures","BNBUSDT",1658448119061,7.33,265.18,265.17,19.14]
["binance-futures","BNBUSDT",1658448119239,7.5,265.18,265.17,19.14]
["binance-futures","BNBUSDT",1658448119359,7.5,265.18,265.17,13.64]
["binance-futures","BNBUSDT",1658448119398,7.5,265.18,265.17,13.66]
["binance-futures","BNBUSDT",1658448119475,7.43,265.18,265.17,13.66]
["binance-futures","BNBUSDT",1658448119515,7.43,265.18,265.17,15.86]
["binance-futures","BNBUSDT",1658448119631,7.3,265.18,265.17,13.66]
["binance-futures","BNBUSDT",1658448119652,6.13,265.18,265.17,13.66]
["binance-futures","BNBUSDT",1658448119879,6.13,265.18,265.17,13.96]
["binance-futures","BNBUSDT",1658448120008,6.13,265.18,265.17,14.32]
["binance-futures","BNBUSDT",1658448120038,6.13,265.18,265.17,13.82]
["binance-futures","BNBUSDT",1658448120065,6.13,265.18,265.17,18.96]
["binance-futures","BNBUSDT",1658448120152,3.58,265.18,265.17,27.65]
["binance-futures","BNBUSDT",1658448120176,3.58,265.18,265.17,28.73]
["binance-futures","BNBUSDT",1658448120218,3.63,265.18,265.17,28.73]
["binance-futures","BNBUSDT",1658448120254,0.09,265.18,265.17,28.73]
["binance-futures","BNBUSDT",1658448120296,3.64,265.18,265.17,28.73]
["binance-futures","BNBUSDT",1658448120383,3.64,265.18,265.17,59.34]
["binance-futures","BNBUSDT",1658448120432,3.64,265.18,265.17,37.42]
["binance-futures","BNBUSDT",1658448120498,3.64,265.18,265.17,42.49]
["binance-futures","BNBUSDT",1658448120588,3.64,265.18,265.17,42.51]
["binance-futures","BNBUSDT",1658448120630,3.64,265.18,265.17,41.71]
["binance-futures","BNBUSDT",1658448120667,3.64,265.18,265.17,36.21]
["binance-futures","BNBUSDT",1658448120774,3.64,265.18,265.17,37.15]
["binance-futures","BNBUSDT",1658448121026,3.64,265.18,265.17,38.01]
["binance-futures","BNBUSDT",1658448121139,4.02,265.18,265.17,38.01]
["binance-futures","BNBUSDT",1658448121176,4.02,265.18,265.17,37.51]
["binance-futures","BNBUSDT",1658448121216,4.08,265.18,265.17,37.51]
["binance-futures","BNBUSDT",1658448121258,4.08,265.18,265.17,37.71]
["binance-futures","BNBUSDT",1658448121291,6.89,265.18,265.17,34.48]
["binance-futures","BNBUSDT",1658448121320,9.09,265.18,265.17,33.48]
["binance-futures","BNBUSDT",1658448121400,6.89,265.18,265.17,33.46]
["binance-futures","BNBUSDT",1658448121447,6.92,265.18,265.17,33.46]
["binance-futures","BNBUSDT",1658448121483,9.12,265.18,265.17,32.74]
["binance-futures","BNBUSDT",1658448121542,6.92,265.18,265.17,32.94]
["binance-futures","BNBUSDT",1658448122081,4.67,265.18,265.17,32.94]
["binance-futures","BNBUSDT",1658448122208,4.29,265.18,265.17,32.94]
["binance-futures","BNBUSDT",1658448122319,4.68,265.18,265.17,32.94]
["binance-futures","BNBUSDT",1658448122388,4.73,265.18,265.17,27.12]
["binance-futures","BNBUSDT",1658448122440,32.72,265.18,265.17,27.12]
["binance-futures","BNBUSDT",1658448122500,33.39,265.18,265.17,27.12]
["binance-futures","BNBUSDT",1658448122599,33.39,265.18,265.17,26.74]
["binance-futures","BNBUSDT",1658448122638,33.39,265.18,265.17,32.56]
["binance-futures","BNBUSDT",1658448122684,32.8,265.18,265.17,32.56]
["binance-futures","BNBUSDT",1658448122725,46.26,265.18,265.17,32.56]
["binance-futures","BNBUSDT",1658448122874,46.26,265.18,265.17,31.81]
["binance-futures","BNBUSDT",1658448122940,45.8,265.18,265.17,31.81]
["binance-futures","BNBUSDT",1658448122984,45.8,265.18,265.17,26.19]
["binance-futures","BNBUSDT",1658448123012,45.8,265.18,265.17,32.01]
["binance-futures","BNBUSDT",1658448123064,63.15,265.18,265.17,26.19]
["binance-futures","BNBUSDT",1658448123102,58.86,265.18,265.17,26.19]
["binance-futures","BNBUSDT",1658448123138,58.86,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123206,60.25,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123263,62.31,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123299,64.51,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123339,62.41,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123362,62.42,265.18,265.17,27.19]
["binance-futures","BNBUSDT",1658448123406,62.69,265.18,265.17,26.96]
["binance-futures","BNBUSDT",1658448123455,60.92,265.18,265.17,32.78]
["binance-futures","BNBUSDT",1658448123616,60.92,265.18,265.17,32.76]
["binance-futures","BNBUSDT",1658448123634,60.92,265.18,265.17,32.81]
["binance-futures","BNBUSDT",1658448123781,60.55,265.18,265.17,32.81]
["binance-futures","BNBUSDT",1658448123860,66.37,265.18,265.17,26.99]
["binance-futures","BNBUSDT",1658448123931,68.57,265.18,265.17,26.99]
["binance-futures","BNBUSDT",1658448123956,66.37,265.18,265.17,26.99]
["binance-futures","BNBUSDT",1658448124036,66.37,265.18,265.17,27.01]
["binance-futures","BNBUSDT",1658448124083,66.02,265.18,265.17,27.01]
["binance-futures","BNBUSDT",1658448124119,69.18,265.18,265.17,27.01]
["binance-futures","BNBUSDT",1658448124228,69.19,265.18,265.17,0.56]
["binance-futures","BNBUSDT",1658448124258,74.29,265.17,265.14,3.89]
["binance-futures","BNBUSDT",1658448124280,28.51,265.15,265.11,22.89]
["binance-futures","BNBUSDT",1658448124309,16.6,265.14,265.09,26.41]
["binance-futures","BNBUSDT",1658448124336,9.57,265.12,265.09,15.0]
["binance-futures","BNBUSDT",1658448124361,1.25,265.1,265.09,15.0]
["binance-futures","BNBUSDT",1658448124400,6.25,265.11,265.09,15.0]
["binance-futures","BNBUSDT",1658448124446,5.08,265.11,265.1,4.14]
["binance-futures","BNBUSDT",1658448124492,1.75,265.11,265.1,15.57]
["binance-futures","BNBUSDT",1658448124527,37.47,265.11,265.1,13.82]
["binance-futures","BNBUSDT",1658448124561,37.47,265.11,265.1,12.46]
["binance-futures","BNBUSDT",1658448124629,35.72,265.11,265.1,14.66]
["binance-futures","BNBUSDT",1658448124699,35.82,265.11,265.1,14.66]
["binance-futures","BNBUSDT",1658448124734,35.53,265.11,265.1,14.66]
["binance-futures","BNBUSDT",1658448124780,35.55,265.11,265.1,15.78]
["binance-futures","BNBUSDT",1658448124810,35.57,265.11,265.1,15.78]
["binance-futures","BNBUSDT",1658448124878,35.99,265.11,265.1,13.58]
["binance-futures","BNBUSDT",1658448124899,35.99,265.11,265.1,11.08]
["binance-futures","BNBUSDT",1658448124947,35.99,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125128,36.06,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125247,36.11,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125283,36.17,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125372,35.75,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125403,36.14,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125427,33.87,265.11,265.1,7.1]
["binance-futures","BNBUSDT",1658448125479,33.87,265.11,265.1,5.98]
["binance-futures","BNBUSDT",1658448125514,34.91,265.11,265.1,5.98]
["binance-futures","BNBUSDT",1658448125651,37.23,265.11,265.1,5.98]
["binance-futures","BNBUSDT",1658448125828,37.23,265.11,265.1,0.16]
["binance-futures","BNBUSDT",1658448125869,43.05,265.11,265.1,4.3]
["binance-futures","BNBUSDT",1658448125913,37.23,265.11,265.1,10.36]
["binance-futures","BNBUSDT",1658448125940,42.23,265.11,265.1,10.36]
["binance-futures","BNBUSDT",1658448126204,42.23,265.11,265.1,10.56]
["binance-futures","BNBUSDT",1658448126276,42.46,265.11,265.1,10.56]
["binance-futures","BNBUSDT",1658448126311,42.53,265.11,265.1,12.5]
["binance-futures","BNBUSDT",1658448126422,37.54,265.11,265.1,12.5]
["binance-futures","BNBUSDT",1658448126454,37.54,265.11,265.1,8.36]
["binance-futures","BNBUSDT",1658448126508,35.22,265.11,265.1,8.36]
["binance-futures","BNBUSDT",1658448126552,37.66,265.11,265.1,8.36]
["binance-futures","BNBUSDT",1658448126669,42.34,265.11,265.1,2.54]
["binance-futures","BNBUSDT",1658448126812,47.34,265.11,265.1,2.36]
["binance-futures","BNBUSDT",1658448127015,46.99,265.11,265.1,2.36]
["binance-futures","BNBUSDT",1658448127269,46.92,265.11,265.1,2.36]
["binance-futures","BNBUSDT",1658448127316,42.33,265.11,265.1,9.16]
["binance-futures","BNBUSDT",1658448127358,37.35,265.11,265.1,9.08]
["binance-futures","BNBUSDT",1658448127393,37.31,265.11,265.1,9.08]
["binance-futures","BNBUSDT",1658448127661,43.16,265.11,265.1,3.26]
["binance-futures","BNBUSDT",1658448127720,48.16,265.11,265.1,3.26]
["binance-futures","BNBUSDT",1658448127806,50.36,265.11,265.1,3.26]
["binance-futures","BNBUSDT",1658448127882,50.96,265.11,265.1,3.26]
["binance-futures","BNBUSDT",1658448127955,50.96,265.11,265.1,3.47]
["binance-futures","BNBUSDT",1658448128006,50.96,265.11,265.1,3.68]
["binance-futures","BNBUSDT",1658448128080,14.41,265.1,265.08,0.05]
["binance-futures","BNBUSDT",1658448128108,34.82,265.09,265.07,0.41]
["binance-futures","BNBUSDT",1658448128142,8.04,265.08,265.06,0.57]
["binance-futures","BNBUSDT",1658448128160,24.69,265.08,265.06,0.05]
["binance-futures","BNBUSDT",1658448128192,3.6,265.07,265.06,0.05]
["binance-futures","BNBUSDT",1658448128234,4.14,265.07,265.05,4.76]
["binance-futures","BNBUSDT",1658448128262,19.54,265.07,265.05,4.76]
["binance-futures","BNBUSDT",1658448128285,1.86,265.06,265.05,4.76]
["binance-futures","BNBUSDT",1658448128308,9.77,265.06,265.05,4.76]
["binance-futures","BNBUSDT",1658448128330,12.09,265.06,265.05,4.76]
["binance-futures","BNBUSDT",1658448128369,14.22,265.06,265.04,0.05]
["binance-futures","BNBUSDT",1658448128410,1.26,265.05,265.04,0.05]
["binance-futures","BNBUSDT",1658448128456,12.15,265.05,265.04,0.05]
["binance-futures","BNBUSDT",1658448128504,13.51,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128564,13.53,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128592,11.88,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128737,12.06,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128814,34.93,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128851,35.05,265.05,265.04,5.87]
["binance-futures","BNBUSDT",1658448128888,35.05,265.05,265.04,6.15]
["binance-futures","BNBUSDT",1658448128954,35.05,265.05,265.04,7.9]
["binance-futures","BNBUSDT",1658448129000,35.43,265.05,265.04,7.9]
["binance-futures","BNBUSDT",1658448129029,35.31,265.05,265.04,8.4]
["binance-futures","BNBUSDT",1658448129067,30.31,265.05,265.04,8.42]
["binance-futures","BNBUSDT",1658448129108,30.39,265.05,265.04,8.42]
["binance-futures","BNBUSDT",1658448129142,33.16,265.05,265.04,8.42]
["binance-futures","BNBUSDT",1658448129174,33.1,265.05,265.04,8.42]
["binance-futures","BNBUSDT",1658448129241,34.91,265.05,265.04,8.6]
["binance-futures","BNBUSDT",1658448129275,35.01,265.05,265.04,8.6]
["binance-futures","BNBUSDT",1658448129312,34.87,265.05,265.04,8.8]
["binance-futures","BNBUSDT",1658448129338,32.51,265.05,265.04,11.6]
["binance-futures","BNBUSDT",1658448129379,32.84,265.05,265.04,11.6]
["binance-futures","BNBUSDT",1658448129450,37.51,265.05,265.04,11.6]
["binance-futures","BNBUSDT",1658448129487,37.51,265.05,265.04,9.4]
["binance-futures","BNBUSDT",1658448129536,37.57,265.05,265.04,9.4]
["binance-futures","BNBUSDT",1658448129673,37.55,265.05,265.04,9.4]
["binance-futures","BNBUSDT",1658448129745,37.55,265.05,265.04,9.6]
["binance-futures","BNBUSDT",1658448130041,37.54,265.05,265.04,9.66]
["binance-futures","BNBUSDT",1658448130092,37.46,265.05,265.04,9.66]
["binance-futures","BNBUSDT",1658448130145,37.59,265.05,265.04,9.66]
["binance-futures","BNBUSDT",1658448130174,37.69,265.05,265.04,9.66]
["binance-futures","BNBUSDT",1658448130216,37.69,265.05,265.04,9.69]
["binance-futures","BNBUSDT",1658448130264,37.79,265.05,265.04,9.69]
["binance-futures","BNBUSDT",1658448130339,37.79,265.05,265.04,9.71]
["binance-futures","BNBUSDT",1658448130383,37.82,265.05,265.04,9.71]
["binance-futures","BNBUSDT",1658448130463,37.7,265.05,265.04,9.73]
["binance-futures","BNBUSDT",1658448130466,37.84,265.05,265.04,9.73]
["binance-futures","BNBUSDT",1658448130538,37.41,265.05,265.04,9.73]
["binance-futures","BNBUSDT",1658448130571,37.85,265.05,265.04,9.73]
["binance-futures","BNBUSDT",1658448130800,37.85,265.05,265.04,9.23]
["binance-futures","BNBUSDT",1658448131012,37.85,265.05,265.04,9.73]
["binance-futures","BNBUSDT",1658448131194,37.85,265.05,265.04,9.92]
["binance-futures","BNBUSDT",1658448131304,35.23,265.05,265.04,9.92]
["binance-futures","BNBUSDT",1658448131336,37.9,265.05,265.04,9.95]
["binance-futures","BNBUSDT",1658448131378,37.94,265.05,265.04,9.43]
["binance-futures","BNBUSDT",1658448131411,37.94,265.05,265.04,7.08]
["binance-futures","BNBUSDT",1658448131449,45.96,265.05,265.04,1.26]
["binance-futures","BNBUSDT",1658448131517,43.76,265.05,265.04,1.26]
["binance-futures","BNBUSDT",1658448131683,43.76,265.05,265.04,1.21]
["binance-futures","BNBUSDT",1658448131998,34.17,265.05,265.04,8.78]
["binance-futures","BNBUSDT",1658448132031,34.17,265.05,265.04,8.72]
["binance-futures","BNBUSDT",1658448132084,35.08,265.05,265.04,8.72]
["binance-futures","BNBUSDT",1658448132104,35.08,265.05,265.04,8.54]
["binance-futures","BNBUSDT",1658448132205,35.08,265.05,265.04,8.57]
["binance-futures","BNBUSDT",1658448132284,35.34,265.05,265.04,8.57]
["binance-futures","BNBUSDT",1658448132359,35.33,265.05,265.04,8.57]
["binance-futures","BNBUSDT",1658448132525,35.33,265.05,265.04,2.75]
["binance-futures","BNBUSDT",1658448132549,36.94,265.05,265.04,2.75]
["binance-futures","BNBUSDT",1658448132811,35.43,265.05,265.04,8.64]
["binance-futures","BNBUSDT",1658448133130,41.25,265.05,265.04,1.07]
["binance-futures","BNBUSDT",1658448133160,46.25,265.05,265.04,1.07]
["binance-futures","BNBUSDT",1658448133201,46.67,265.05,265.04,1.07]
["binance-futures","BNBUSDT",1658448133241,47.21,265.05,265.04,1.07]
["binance-futures","BNBUSDT",1658448133275,47.21,265.05,265.04,1.04]
["binance-futures","BNBUSDT",1658448133300,47.31,265.05,265.04,1.04]
["binance-futures","BNBUSDT",1658448133420,47.61,265.05,265.04,1.04]
["binance-futures","BNBUSDT",1658448133542,60.67,265.05,265.04,1.82]
["binance-futures","BNBUSDT",1658448133579,60.68,265.05,265.04,1.62]
["binance-futures","BNBUSDT",1658448134010,54.86,265.05,265.04,7.44]
["binance-futures","BNBUSDT",1658448134039,49.86,265.05,265.04,7.44]
["binance-futures","BNBUSDT",1658448134088,49.88,265.05,265.04,7.44]
["binance-futures","BNBUSDT",1658448134209,48.6,265.05,265.04,7.64]
["binance-futures","BNBUSDT",1658448134256,48.66,265.05,265.04,9.39]
["binance-futures","BNBUSDT",1658448134297,48.46,265.05,265.04,9.39]
["binance-futures","BNBUSDT",1658448134396,48.57,265.05,265.04,9.39]
["binance-futures","BNBUSDT",1658448134578,48.57,265.05,265.04,10.33]
["binance-futures","BNBUSDT",1658448134849,48.55,265.05,265.04,10.33]
["binance-futures","BNBUSDT",1658448134882,48.55,265.05,265.04,10.45]
["binance-futures","BNBUSDT",1658448134925,48.48,265.05,265.04,10.45]
["binance-futures","BNBUSDT",1658448135287,48.48,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448135322,48.53,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448135368,48.55,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448135410,48.57,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448135516,48.24,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448136035,48.24,265.05,265.04,9.0]
["binance-futures","BNBUSDT",1658448136307,48.29,265.05,265.04,9.0]
["binance-futures","BNBUSDT",1658448136382,48.29,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448136411,48.09,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448136443,48.36,265.05,265.04,10.75]
["binance-futures","BNBUSDT",1658448136506,48.36,265.05,265.04,12.95]
["binance-futures","BNBUSDT",1658448136535,48.36,265.05,265.04,35.16]
["binance-futures","BNBUSDT",1658448136578,48.36,265.05,265.04,20.17]
["binance-futures","BNBUSDT",1658448136658,48.36,265.05,265.04,14.87]
["binance-futures","BNBUSDT",1658448136738,48.36,265.05,265.04,37.0]
["binance-futures","BNBUSDT",1658448136784,48.36,265.05,265.04,14.87]
["binance-futures","BNBUSDT",1658448136944,48.33,265.05,265.04,14.87]
["binance-futures","BNBUSDT",1658448136983,48.33,265.05,265.04,7.17]
["binance-futures","BNBUSDT",1658448137016,48.33,265.05,265.04,7.37]
["binance-futures","BNBUSDT",1658448137051,48.33,265.05,265.04,5.62]
["binance-futures","BNBUSDT",1658448137090,47.86,265.05,265.04,4.5]
["binance-futures","BNBUSDT",1658448137116,48.35,265.05,265.04,3.9]
["binance-futures","BNBUSDT",1658448137308,48.4,265.05,265.04,3.9]
["binance-futures","BNBUSDT",1658448137375,48.13,265.05,265.04,3.9]
["binance-futures","BNBUSDT",1658448137417,44.9,265.05,265.04,3.9]
["binance-futures","BNBUSDT",1658448137432,48.46,265.05,265.04,3.9]
["binance-futures","BNBUSDT",1658448137564,48.47,265.05,265.04,6.4]
["binance-futures","BNBUSDT",1658448137597,48.47,265.05,265.04,8.15]
["binance-futures","BNBUSDT",1658448137813,54.29,265.05,265.04,6.01]
["binance-futures","BNBUSDT",1658448137953,54.29,265.05,265.04,3.51]
["binance-futures","BNBUSDT",1658448138205,48.49,265.05,265.04,9.33]
["binance-futures","BNBUSDT",1658448138287,48.49,265.05,265.04,9.61]
["binance-futures","BNBUSDT",1658448138333,48.23,265.05,265.04,9.61]
["binance-futures","BNBUSDT",1658448138425,48.23,265.05,265.04,9.89]
["binance-futures","BNBUSDT",1658448138501,26.12,265.05,265.04,10.17]
["binance-futures","BNBUSDT",1658448138543,32.63,265.05,265.04,10.17]
["binance-futures","BNBUSDT",1658448138800,32.63,265.05,265.04,9.99]
["binance-futures","BNBUSDT",1658448138976,32.63,265.05,265.04,11.93]
["binance-futures","BNBUSDT",1658448139009,32.63,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139122,32.15,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139286,31.52,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139335,27.99,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139347,35.09,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139402,35.12,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448139485,35.2,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448140115,28.13,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448140122,35.25,265.05,265.04,12.43]
["binance-futures","BNBUSDT",1658448140306,35.25,265.05,265.04,12.48]
["binance-futures","BNBUSDT",1658448140359,35.31,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448140379,34.21,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448140434,34.28,265.05,265.04,13.24]
["binance-futures","BNBUSDT",1658448140472,34.28,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448140509,34.29,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448140703,34.23,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448140981,34.23,265.05,265.04,12.78]
["binance-futures","BNBUSDT",1658448141043,34.23,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141117,33.96,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141180,33.86,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141231,34.01,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141283,34.08,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141317,34.12,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141330,34.17,265.05,265.04,13.28]
["binance-futures","BNBUSDT",1658448141751,34.17,265.05,265.04,12.78]
["binance-futures","BNBUSDT",1658448141837,39.85,265.05,265.04,4.38]
["binance-futures","BNBUSDT",1658448141854,34.03,265.05,265.04,10.2]
["binance-futures","BNBUSDT",1658448141889,34.17,265.05,265.04,10.2]
["binance-futures","BNBUSDT",1658448142028,34.17,265.05,265.04,11.95]
["binance-futures","BNBUSDT",1658448142079,34.19,265.05,265.04,12.79]
["binance-futures","BNBUSDT",1658448142176,34.18,265.05,265.04,17.79]
["binance-futures","BNBUSDT",1658448142259,34.22,265.05,265.04,17.79]
["binance-futures","BNBUSDT",1658448142346,34.27,265.05,265.04,17.79]
["binance-futures","BNBUSDT",1658448142418,34.24,265.05,265.04,17.79]
["binance-futures","BNBUSDT",1658448142745,34.13,265.05,265.04,17.79]
["binance-futures","BNBUSDT",1658448142954,34.13,265.05,265.04,12.72]
["binance-futures","BNBUSDT",1658448143000,20.56,265.05,265.04,12.72]
["binance-futures","BNBUSDT",1658448143028,20.79,265.05,265.04,18.82]
["binance-futures","BNBUSDT",1658448143072,14.28,265.05,265.04,18.82]
["binance-futures","BNBUSDT",1658448143104,14.28,265.05,265.04,18.32]
["binance-futures","BNBUSDT",1658448143153,14.27,265.05,265.04,18.32]
["binance-futures","BNBUSDT",1658448143223,9.3,265.05,265.04,18.32]
["binance-futures","BNBUSDT",1658448143233,82.88,265.14,265.04,18.32]
["binance-futures","BNBUSDT",1658448143246,11.88,265.14,265.04,41.36]
["binance-futures","BNBUSDT",1658448143297,11.25,265.12,265.08,5.96]
["binance-futures","BNBUSDT",1658448143323,13.9,265.12,265.1,26.62]
["binance-futures","BNBUSDT",1658448143351,12.7,265.12,265.11,16.13]
["binance-futures","BNBUSDT",1658448143370,16.59,265.12,265.11,16.13]
["binance-futures","BNBUSDT",1658448143397,13.94,265.12,265.11,31.22]
["binance-futures","BNBUSDT",1658448143416,4.0,265.12,265.11,31.22]
["binance-futures","BNBUSDT",1658448143436,2.49,265.14,265.11,33.47]
["binance-futures","BNBUSDT",1658448143460,2.0,265.15,265.11,34.31]
["binance-futures","BNBUSDT",1658448143474,2.0,265.15,265.11,47.01]
["binance-futures","BNBUSDT",1658448143493,0.28,265.12,265.11,49.21]
["binance-futures","BNBUSDT",1658448143517,2.0,265.15,265.11,38.71]
["binance-futures","BNBUSDT",1658448143538,2.0,265.15,265.12,0.11]
["binance-futures","BNBUSDT",1658448143562,7.0,265.15,265.13,35.85]
["binance-futures","BNBUSDT",1658448143580,5.0,265.15,265.13,39.87]
["binance-futures","BNBUSDT",1658448143610,5.0,265.15,265.14,20.27]
["binance-futures","BNBUSDT",1658448143643,5.0,265.15,265.14,30.77]
["binance-futures","BNBUSDT",1658448143699,6.75,265.15,265.14,21.41]
["binance-futures","BNBUSDT",1658448143745,5.0,265.15,265.14,30.4]
["binance-futures","BNBUSDT",1658448143791,5.0,265.15,265.14,37.53]
["binance-futures","BNBUSDT",1658448143846,1.99,265.16,265.14,37.53]
["binance-futures","BNBUSDT",1658448143940,1.99,265.16,265.15,4.45]
["binance-futures","BNBUSDT",1658448143990,11.49,265.16,265.15,6.02]
["binance-futures","BNBUSDT",1658448144037,17.91,265.16,265.15,9.96]
["binance-futures","BNBUSDT",1658448144090,16.67,265.16,265.15,9.96]
["binance-futures","BNBUSDT",1658448144142,12.09,265.16,265.15,9.96]
["binance-futures","BNBUSDT",1658448144186,10.1,265.16,265.15,9.96]
["binance-futures","BNBUSDT",1658448144301,10.18,265.16,265.15,9.96]
["binance-futures","BNBUSDT",1658448144336,10.35,265.16,265.15,10.33]
["binance-futures","BNBUSDT",1658448144365,10.35,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144467,10.43,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144618,5.68,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144642,5.08,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144671,3.33,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144709,0.33,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448144779,0.33,265.16,265.15,12.55]
["binance-futures","BNBUSDT",1658448145018,0.33,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448145093,0.26,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448145135,0.39,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448145246,0.41,265.16,265.15,10.35]
["binance-futures","BNBUSDT",1658448145281,6.38,265.16,265.15,4.53]
["binance-futures","BNBUSDT",1658448145317,5.81,265.16,265.15,4.53]
["binance-futures","BNBUSDT",1658448145350,5.86,265.16,265.15,4.53]
["binance-futures","BNBUSDT",1658448145424,5.91,265.16,265.15,4.53]
["binance-futures","BNBUSDT",1658448145472,5.98,265.16,265.15,4.53]
["binance-futures","BNBUSDT",1658448145534,17.13,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448145567,19.33,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448145608,20.45,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448145675,20.45,265.16,265.15,0.41]
["binance-futures","BNBUSDT",1658448145724,25.45,265.16,265.15,0.41]
["binance-futures","BNBUSDT",1658448145847,25.45,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448145958,25.28,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448145999,23.08,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448146030,23.32,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448146087,18.08,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448146129,20.52,265.16,265.15,0.39]
["binance-futures","BNBUSDT",1658448146145,20.28,265.16,265.15,0.41]
["binance-futures","BNBUSDT",1658448146241,24.96,265.16,265.15,0.41]
["binance-futures","BNBUSDT",1658448146359,25.01,265.16,265.15,0.41]
["binance-futures","BNBUSDT",1658448146423,25.01,265.16,265.15,0.36]
["binance-futures","BNBUSDT",1658448146476,30.01,265.16,265.15,0.36]
["binance-futures","BNBUSDT",1658448146549,29.13,265.16,265.15,0.36]
["binance-futures","BNBUSDT",1658448146603,23.63,265.16,265.15,0.36]
["binance-futures","BNBUSDT",1658448146641,23.63,265.16,265.15,0.63]
["binance-futures","BNBUSDT",1658448146677,21.43,265.16,265.15,0.63]
["binance-futures","BNBUSDT",1658448146807,19.18,265.16,265.15,1.57]
["binance-futures","BNBUSDT",1658448146854,19.18,265.16,265.15,5.71]
["binance-futures","BNBUSDT",1658448146894,14.18,265.16,265.15,5.71]
["binance-futures","BNBUSDT",1658448146967,13.06,265.16,265.15,5.71]
["binance-futures","BNBUSDT",1658448147058,11.04,265.16,265.15,13.28]
["binance-futures","BNBUSDT",1658448147084,9.9,265.16,265.15,13.28]
["binance-futures","BNBUSDT",1658448147305,9.78,265.16,265.15,13.28]
["binance-futures","BNBUSDT",1658448147335,4.78,265.16,265.15,13.28]
["binance-futures","BNBUSDT",1658448147381,4.83,265.16,265.15,13.28]
["binance-futures","BNBUSDT",1658448147411,10.3,265.16,265.15,13.3]
["binance-futures","BNBUSDT",1658448147500,9.04,265.16,265.15,13.3]
["binance-futures","BNBUSDT",1658448147667,8.8,265.16,265.15,13.3]
["binance-futures","BNBUSDT",1658448147968,13.85,265.16,265.15,11.55]
["binance-futures","BNBUSDT",1658448148148,13.85,265.16,265.15,11.53]
["binance-futures","BNBUSDT",1658448148172,10.59,265.16,265.15,11.57]
["binance-futures","BNBUSDT",1658448148360,10.66,265.16,265.15,11.57]
["binance-futures","BNBUSDT",1658448148476,10.81,265.16,265.15,11.57]
["binance-futures","BNBUSDT",1658448149046,10.81,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448149107,11.2,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448149346,11.09,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448149387,11.22,265.16,265.15,11.52]
["binance-futures","BNBUSDT",1658448149419,11.22,265.16,265.15,11.54]
["binance-futures","BNBUSDT",1658448149460,11.71,265.16,265.15,11.54]
["binance-futures","BNBUSDT",1658448149498,11.22,265.16,265.15,11.54]
["binance-futures","BNBUSDT",1658448149701,11.22,265.16,265.15,7.4]
["binance-futures","BNBUSDT",1658448149773,11.22,265.16,265.15,9.15]
["binance-futures","BNBUSDT",1658448149814,9.47,265.16,265.15,11.35]
["binance-futures","BNBUSDT",1658448149937,9.47,265.16,265.15,9.15]
["binance-futures","BNBUSDT",1658448149972,11.22,265.16,265.15,9.15]
["binance-futures","BNBUSDT",1658448150131,11.23,265.16,265.15,9.15]
["binance-futures","BNBUSDT",1658448150171,11.25,265.16,265.15,9.11]
["binance-futures","BNBUSDT",1658448150385,11.3,265.16,265.15,9.11]
["binance-futures","BNBUSDT",1658448150500,11.32,265.16,265.15,9.11]
["binance-futures","BNBUSDT",1658448150544,11.39,265.16,265.15,9.11]
["binance-futures","BNBUSDT",1658448150757,13.79,265.16,265.15,5.68]
["binance-futures","BNBUSDT",1658448150916,13.76,265.16,265.15,5.68]
["binance-futures","BNBUSDT",1658448150997,11.36,265.16,265.15,11.5]
["binance-futures","BNBUSDT",1658448151292,11.4,265.16,265.15,11.5]
["binance-futures","BNBUSDT",1658448151367,11.45,265.16,265.15,11.5]
["binance-futures","BNBUSDT",1658448151795,17.27,265.16,265.15,1.54]
["binance-futures","BNBUSDT",1658448151835,17.87,265.16,265.15,1.54]
["binance-futures","BNBUSDT",1658448151951,20.07,265.16,265.15,1.54]
["binance-futures","BNBUSDT",1658448151994,17.87,265.16,265.15,1.54]
["binance-futures","BNBUSDT",1658448152087,17.78,265.16,265.15,1.54]
["binance-futures","BNBUSDT",1658448152186,17.76,265.16,265.15,1.56]
["binance-futures","BNBUSDT",1658448152299,17.76,265.16,265.15,7.38]
["binance-futures","BNBUSDT",1658448152387,17.9,265.16,265.15,7.36]
["binance-futures","BNBUSDT",1658448152440,17.92,265.16,265.15,1.52]
["binance-futures","BNBUSDT",1658448152747,20.12,265.16,265.15,1.52]
["binance-futures","BNBUSDT",1658448152898,25.62,265.16,265.15,1.52]
["binance-futures","BNBUSDT",1658448152935,30.62,265.16,265.15,1.52]
["binance-futures","BNBUSDT",1658448152976,30.62,265.16,265.13,0.05]
["binance-futures","BNBUSDT",1658448153005,3.0,265.15,265.13,0.05]
["binance-futures","BNBUSDT",1658448153029,98.6,265.15,265.13,0.05]
["binance-futures","BNBUSDT",1658448153054,11.79,265.12,265.11,3.99]
["binance-futures","BNBUSDT",1658448153119,0.02,265.11,265.09,17.04]
["binance-futures","BNBUSDT",1658448153160,0.02,265.11,265.09,14.77]
["binance-futures","BNBUSDT",1658448153205,2.5,265.1,265.09,12.5]
["binance-futures","BNBUSDT",1658448153234,14.93,265.1,265.09,12.5]
["binance-futures","BNBUSDT",1658448153272,14.94,265.1,265.09,12.52]
["binance-futures","BNBUSDT",1658448153317,14.75,265.1,265.09,12.52]
["binance-futures","BNBUSDT",1658448153360,11.15,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448153416,11.22,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448153474,8.82,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448153504,9.04,265.1,265.09,18.96]
["binance-futures","BNBUSDT",1658448153542,9.06,265.1,265.09,18.96]
["binance-futures","BNBUSDT",1658448153631,9.13,265.1,265.09,18.96]
["binance-futures","BNBUSDT",1658448153646,9.13,265.1,265.09,21.16]
["binance-futures","BNBUSDT",1658448153681,9.13,265.1,265.09,26.66]
["binance-futures","BNBUSDT",1658448153755,9.13,265.1,265.09,21.16]
["binance-futures","BNBUSDT",1658448153791,9.13,265.1,265.09,26.66]
["binance-futures","BNBUSDT",1658448153826,9.13,265.1,265.09,21.16]
["binance-futures","BNBUSDT",1658448153866,9.13,265.1,265.09,18.96]
["binance-futures","BNBUSDT",1658448153896,9.13,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448154111,9.15,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448154142,9.19,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448154398,9.29,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448154445,9.31,265.1,265.09,18.36]
["binance-futures","BNBUSDT",1658448154604,9.31,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448154920,9.15,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448154989,9.65,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448155035,11.43,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448155149,11.47,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448155215,9.27,265.1,265.09,17.36]
["binance-futures","BNBUSDT",1658448155257,9.27,265.1,265.09,15.37]
["binance-futures","BNBUSDT",1658448155286,11.47,265.1,265.09,15.37]
["binance-futures","BNBUSDT",1658448155329,9.27,265.1,265.09,15.37]
["binance-futures","BNBUSDT",1658448155407,9.37,265.1,265.09,15.37]
["binance-futures","BNBUSDT",1658448155544,9.37,265.1,265.09,15.97]
["binance-futures","BNBUSDT",1658448155902,9.37,265.1,265.09,16.02]
["binance-futures","BNBUSDT",1658448155936,9.37,265.1,265.09,15.42]
["binance-futures","BNBUSDT",1658448156001,11.12,265.1,265.09,15.42]
["binance-futures","BNBUSDT",1658448156033,13.83,265.1,265.09,15.42]
["binance-futures","BNBUSDT",1658448156267,12.12,265.1,265.09,15.42]
["binance-futures","BNBUSDT",1658448156300,12.23,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448156370,10.48,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448156399,10.57,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448156945,10.49,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157204,10.25,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157407,10.35,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157464,10.37,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157564,10.39,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157624,14.96,265.1,265.09,15.4]
["binance-futures","BNBUSDT",1658448157657,14.96,265.1,265.09,16.41]
["binance-futures","BNBUSDT",1658448157725,10.39,265.1,265.09,16.41]
["binance-futures","BNBUSDT",1658448157867,16.21,265.1,265.09,10.59]
["binance-futures","BNBUSDT",1658448158047,10.39,265.1,265.09,16.41]
["binance-futures","BNBUSDT",1658448158360,9.12,265.1,265.09,16.58]
["binance-futures","BNBUSDT",1658448158398,9.28,265.1,265.09,19.37]
["binance-futures","BNBUSDT",1658448158431,9.4,265.1,265.09,19.37]
["binance-futures","BNBUSDT",1658448158466,7.08,265.1,265.09,19.97]
["binance-futures","BNBUSDT",1658448158606,7.06,265.1,265.09,19.97]
["binance-futures","BNBUSDT",1658448158674,7.06,265.1,265.09,19.87]
["binance-futures","BNBUSDT",1658448158778,6.82,265.1,265.09,19.87]
["binance-futures","BNBUSDT",1658448159133,5.45,265.1,265.09,19.87]
["binance-futures","BNBUSDT",1658448159264,5.45,265.1,265.09,20.02]
["binance-futures","BNBUSDT",1658448159324,14.24,265.1,265.09,20.46]
["binance-futures","BNBUSDT",1658448159402,14.24,265.1,265.09,20.62]
["binance-futures","BNBUSDT",1658448159423,14.29,265.1,265.09,20.62]
["binance-futures","BNBUSDT",1658448160141,14.31,265.1,265.09,20.62]
["binance-futures","BNBUSDT",1658448160249,14.33,265.1,265.09,20.62]
["binance-futures","BNBUSDT",1658448160309,14.25,265.1,265.09,20.62]
["binance-futures","BNBUSDT",1658448160422,14.3,265.1,265.09,20.64]
["binance-futures","BNBUSDT",1658448160729,14.3,265.1,265.09,27.94]
["binance-futures","BNBUSDT",1658448160765,8.3,265.1,265.09,27.94]
["binance-futures","BNBUSDT",1658448160787,8.3,265.1,265.09,25.74]
["binance-futures","BNBUSDT",1658448160927,8.3,265.1,265.09,27.94]
["binance-futures","BNBUSDT",1658448160959,8.3,265.1,265.09,29.06]
["binance-futures","BNBUSDT",1658448160989,8.3,265.1,265.09,34.56]
["binance-futures","BNBUSDT",1658448161023,8.3,265.1,265.09,36.52]
["binance-futures","BNBUSDT",1658448161060,8.3,265.1,265.09,34.56]
["binance-futures","BNBUSDT",1658448161207,8.3,265.1,265.09,35.07]
["binance-futures","BNBUSDT",1658448161245,8.3,265.1,265.09,35.22]
["binance-futures","BNBUSDT",1658448176707,17.43,265.04,265.03,1.59]
["binance-futures","BNBUSDT",1658448209535,34.23,265.28,265.27,2.66]
["binance-futures","BNBUSDT",1658448254089,22.77,264.78,264.77,5.51]
["binance-futures","BNBUSDT",1658448291552,10.49,264.71,264.7,9.34]
["binance-futures","BNBUSDT",1658448332983,4.87,264.69,264.68,48.92]
["binance-futures","BNBUSDT",1658448378564,2.98,264.66,264.65,10.13]
["binance-futures","BNBUSDT",1658448418059,11.59,264.77,264.76,15.61]
["binance-futures","BNBUSDT",1658448462432,12.21,264.99,264.98,13.59]
["binance-futures","BNBUSDT",1658448501345,85.79,264.79,264.78,19.9]
["binance-futures","BNBUSDT",1658448508280,13.09,264.75,264.74,13.24]
["binance-futures","BNBUSDT",1658448556758,7.76,264.78,264.77,14.97]
["binance-futures","BNBUSDT",1658448598495,10.44,264.78,264.77,5.98]
["binance-futures","BNBUSDT",1658448638731,21.71,265.26,265.25,16.34]
["binance-futures","BNBUSDT",1658448684176,9.25,265.49,265.48,10.55]
["binance-futures","BNBUSDT",1658448720292,11.42,265.06,265.05,6.01]
["binance-futures","BNBUSDT",1658448762196,7.84,265.67,265.66,21.94]
["binance-futures","BNBUSDT",1658448801213,4.51,265.66,265.65,14.83]
["binance-futures","BNBUSDT",1658448848769,10.1,265.83,265.82,10.38]
["binance-futures","BNBUSDT",1658448855451,20.91,265.68,265.67,0.13]
["binance-futures","BNBUSDT",1658448895599,18.68,266.0,265.99,12.09]
["binance-futures","BNBUSDT",1658448936464,7.3,266.08,266.07,4.41]
["binance-futures","BNBUSDT",1658448971630,19.6,266.03,266.02,13.48]
["binance-futures","BNBUSDT",1658449022897,18.31,266.14,266.08,6.52]
["binance-futures","BNBUSDT",1658449067083,16.56,266.19,266.18,7.36]
["binance-futures","BNBUSDT",1658449101281,5.34,266.04,266.03,14.47]
["binance-futures","BNBUSDT",1658449152702,20.89,265.99,265.98,4.19]
["binance-futures","BNBUSDT",1658449205275,20.4,266.08,266.07,15.32]
["binance-futures","BNBUSDT",1658449253641,24.27,266.21,266.2,18.99]
["binance-futures","BNBUSDT",1658449261583,5.59,266.24,266.23,20.36]
["binance-futures","BNBUSDT",1658449332079,70.66,266.58,266.57,18.23]
["binance-futures","BNBUSDT",1658449338297,37.25,266.54,266.53,1.23]
["binance-futures","BNBUSDT",1658449376452,1.38,266.45,266.44,11.61]
["binance-futures","BNBUSDT",1658449411533,3.05,266.31,266.3,21.58]
["binance-futures","BNBUSDT",1658449457771,5.12,266.29,266.28,7.2]
["binance-futures","BNBUSDT",1658449503276,1.79,266.33,266.32,39.14]
["binance-futures","BNBUSDT",1658449542965,0.23,266.46,266.45,42.42]
["binance-futures","BNBUSDT",1658449598213,1.75,266.49,266.48,6.98]
["binance-futures","BNBUSDT",1658449639144,8.46,266.2,266.19,25.46]
["binance-futures","BNBUSDT",1658449689284,15.09,266.41,266.4,6.23]
["binance-futures","BNBUSDT",1658449698201,58.66,266.42,266.41,5.44]
["binance-futures","BNBUSDT",1658449742876,1.47,266.15,266.14,1.48]
["binance-futures","BNBUSDT",1658449789526,19.3,266.41,266.4,27.94]
["binance-futures","BNBUSDT",1658449826945,4.59,266.35,266.34,12.13]
["binance-futures","BNBUSDT",1658449871792,31.94,266.41,266.4,33.36]
["binance-futures","BNBUSDT",1658449922520,7.93,266.55,266.54,21.31]
["binance-futures","BNBUSDT",1658449955048,13.43,266.69,266.68,9.51]
["binance-futures","BNBUSDT",1658449994933,17.16,266.77,266.76,14.57]
["binance-futures","BNBUSDT",1658450035803,5.0,267.03,267.01,20.74]
["binance-futures","BNBUSDT",1658450063233,29.29,266.92,266.91,0.05]
["binance-futures","BNBUSDT",1658450067758,5.0,267.0,266.99,5.1]
["binance-futures","BNBUSDT",1658450105899,31.72,267.16,267.15,7.15]
["binance-futures","BNBUSDT",1658450147532,6.46,267.04,267.03,6.52]
["binance-futures","BNBUSDT",1658450192549,14.86,266.8,266.79,0.42]
["binance-futures","BNBUSDT",1658450234581,10.71,266.84,266.83,12.82]
["binance-futures","BNBUSDT",1658450291846,4.0,267.03,267.0,102.26]
["binance-futures","BNBUSDT",1658450334524,1.98,267.0,266.99,40.59]
["binance-futures","BNBUSDT",1658450382482,5.12,267.05,267.04,30.15]
["binance-futures","BNBUSDT",1658450427084,8.86,267.03,267.02,36.64]
["binance-futures","BNBUSDT",1658450468061,8.01,267.0,266.99,9.22]
["binance-futures","BNBUSDT",1658450476567,50.74,267.04,267.02,1.48]
["binance-futures","BNBUSDT",1658450521062,31.5,267.38,267.37,15.38]
["binance-futures","BNBUSDT",1658450562514,9.85,267.16,267.15,5.42]
["binance-futures","BNBUSDT",1658450612968,13.89,267.05,267.04,3.63]
["binance-futures","BNBUSDT",1658450658138,25.09,267.01,267.0,2.62]
["binance-futures","BNBUSDT",1658450720644,7.91,267.04,267.03,42.91]
["binance-futures","BNBUSDT",1658450784464,101.33,267.13,267.12,18.08]
["binance-futures","BNBUSDT",1658450827532,12.42,267.11,267.1,5.03]
["binance-futures","BNBUSDT",1658450876881,66.48,267.17,267.16,2.46]
["binance-futures","BNBUSDT",1658450920480,4.21,266.82,266.81,21.24]
["binance-futures","BNBUSDT",1658450958494,10.42,266.62,266.61,10.66]
["binance-futures","BNBUSDT",1658450967306,0.8,266.62,266.61,16.12]
["binance-futures","BNBUSDT",1658451003777,3.73,266.37,266.36,48.19]
["binance-futures","BNBUSDT",1658451053688,16.07,266.6,266.59,11.21]
["binance-futures","BNBUSDT",1658451099661,0.07,266.4,266.39,33.36]
["binance-futures","BNBUSDT",1658451154431,0.36,266.36,266.35,39.83]
["binance-futures","BNBUSDT",1658451202016,4.19,266.19,266.18,36.53]
["binance-futures","BNBUSDT",1658451244397,4.81,266.34,266.33,61.54]
["binance-futures","BNBUSDT",1658451309378,9.74,266.44,266.43,39.87]
["binance-futures","BNBUSDT",1658451374713,12.95,266.35,266.34,9.93]
["binance-futures","BNBUSDT",1658451432394,5.75,266.23,266.22,5.1]
["binance-futures","BNBUSDT",1658451442592,20.39,266.22,266.21,3.89]
["binance-futures","BNBUSDT",1658451505561,7.74,266.29,266.28,6.67]
["binance-futures","BNBUSDT",1658451549338,25.62,266.35,266.34,3.94]
["binance-futures","BNBUSDT",1658451605240,7.76,266.45,266.44,5.25]
["binance-futures","BNBUSDT",1658451646903,4.91,266.35,266.34,18.15]
["binance-futures","BNBUSDT",1658451696941,0.29,266.21,266.2,14.01]
["binance-futures","BNBUSDT",1658451752530,7.29,265.98,265.97,7.82]
["binance-futures","BNBUSDT",1658451788030,19.04,265.95,265.94,5.38]
["binance-futures","BNBUSDT",1658451838210,7.82,265.87,265.86,12.47]
["binance-futures","BNBUSDT",1658451845871,35.87,265.94,265.93,46.43]
["binance-futures","BNBUSDT",1658451891242,8.44,265.85,265.84,12.74]
["binance-futures","BNBUSDT",1658451935351,0.78,265.76,265.75,18.81]
["binance-futures","BNBUSDT",1658451979114,2.98,265.77,265.76,19.49]
["binance-futures","BNBUSDT",1658452034460,9.52,265.77,265.75,12.75]
["binance-futures","BNBUSDT",1658452095573,30.84,265.7,265.69,11.68]
["binance-futures","BNBUSDT",1658452141964,54.26,265.7,265.69,37.76]
["binance-futures","BNBUSDT",1658452212138,3.05,265.77,265.76,29.3]
["binance-futures","BNBUSDT",1658452255091,0.37,265.83,265.82,34.75]
["binance-futures","BNBUSDT",1658452295998,4.27,266.23,266.22,8.99]
["binance-futures","BNBUSDT",1658452335661,22.66,266.62,266.61,17.36]
["binance-futures","BNBUSDT",1658452381434,21.08,266.48,266.47,8.7]
["binance-futures","BNBUSDT",1658452388453,0.31,266.51,266.5,35.15]
["binance-futures","BNBUSDT",1658452432032,83.19,265.83,265.82,0.1]
["binance-futures","BNBUSDT",1658452464683,0.06,265.48,265.47,11.68]
["binance-futures","BNBUSDT",1658452511207,18.1,265.59,265.58,0.14]
["binance-futures","BNBUSDT",1658452549976,26.48,265.55,265.54,2.86]
["binance-futures","BNBUSDT",1658452614882,38.19,265.57,265.56,0.84]
["binance-futures","BNBUSDT",1658452668332,63.22,265.68,265.67,0.78]
["binance-futures","BNBUSDT",1658452717115,22.37,265.71,265.7,5.94]
["binance-futures","BNBUSDT",1658452776059,25.21,265.56,265.55,1.07]
["binance-futures","BNBUSDT",1658452816415,0.32,265.4,265.39,19.41]
["binance-futures","BNBUSDT",1658452850720,43.59,265.38,265.37,1.17]
["binance-futures","BNBUSDT",1658452882863,33.36,265.38,265.37,0.89]
["binance-futures","BNBUSDT",1658452934757,70.45,265.32,265.31,1.34]
["binance-futures","BNBUSDT",1658452987101,7.11,265.4,265.39,13.37]
["binance-futures","BNBUSDT",1658453044343,36.73,265.51,265.5,0.23]
["binance-futures","BNBUSDT",1658453090949,81.73,265.61,265.6,1.08]
["binance-futures","BNBUSDT",1658453144317,11.73,265.58,265.57,14.19]
["binance-futures","BNBUSDT",1658453190373,25.84,265.65,265.64,11.69]
["binance-futures","BNBUSDT",1658453247285,67.48,265.48,265.47,0.84]
["binance-futures","BNBUSDT",1658453255091,16.44,265.43,265.42,28.97]
["binance-futures","BNBUSDT",1658453301101,0.5,265.57,265.56,32.72]
["binance-futures","BNBUSDT",1658453370238,5.53,265.71,265.7,17.94]
["binance-futures","BNBUSDT",1658453431890,76.8,265.85,265.84,0.58]
["binance-futures","BNBUSDT",1658453479248,7.46,265.82,265.81,4.87]
["binance-futures","BNBUSDT",1658453532417,7.54,265.57,265.56,7.83]
["binance-futures","BNBUSDT",1658453586314,17.36,265.59,265.58,34.53]
["binance-futures","BNBUSDT",1658453646027,0.05,265.36,265.34,4.14]
["binance-futures","BNBUSDT",1658453700407,0.51,265.28,265.27,38.68]
["binance-futures","BNBUSDT",1658453733281,41.79,265.14,265.13,11.31]
["binance-futures","BNBUSDT",1658453779722,62.24,265.07,265.06,3.41]
["binance-futures","BNBUSDT",1658453830779,0.05,265.06,265.05,19.19]
["binance-futures","BNBUSDT",1658453840223,4.83,265.07,265.06,21.17]
["binance-futures","BNBUSDT",1658453890804,0.44,265.3,265.29,30.09]
["binance-futures","BNBUSDT",1658453936869,4.67,265.17,265.16,7.11]
["binance-futures","BNBUSDT",1658453999600,15.56,265.06,265.04,2.12]
["binance-futures","BNBUSDT",1658454043089,1.58,265.03,265.02,73.12]
["binance-futures","BNBUSDT",1658454087174,11.4,265.21,265.2,3.64]
["binance-futures","BNBUSDT",1658454135277,11.04,265.05,265.04,12.04]
["binance-futures","BNBUSDT",1658454176763,35.42,265.2,265.19,12.99]
["binance-futures","BNBUSDT",1658454227701,71.45,265.11,265.1,0.07]
["binance-futures","BNBUSDT",1658454234619,5.91,265.15,265.14,9.93]
["binance-futures","BNBUSDT",1658454271572,0.25,265.27,265.26,57.41]
["binance-futures","BNBUSDT",1658454327463,8.0,265.14,265.13,18.56]
["binance-futures","BNBUSDT",1658454376005,13.2,265.18,265.17,5.56]
["binance-futures","BNBUSDT",1658454436714,19.12,265.1,265.09,18.13]
["binance-futures","BNBUSDT",1658454485113,2.06,265.13,265.12,37.57]
["binance-futures","BNBUSDT",1658454527759,15.39,265.27,265.26,2.25]
["binance-futures","BNBUSDT",1658454602297,20.52,265.2,265.19,1.55]
["binance-futures","BNBUSDT",1658454680305,18.12,265.24,265.23,14.63]
["binance-futures","BNBUSDT",1658454724672,0.04,264.98,264.96,20.41]
["binance-futures","BNBUSDT",1658454734283,1.86,265.0,264.99,28.41]
["binance-futures","BNBUSDT",1658454819410,5.4,265.21,265.2,2.05]
["binance-futures","BNBUSDT",1658454826237,10.33,265.25,265.24,6.6]
["binance-futures","BNBUSDT",1658454878293,2.74,265.16,265.15,10.69]
["binance-futures","BNBUSDT",1658454917123,9.98,265.17,265.16,5.65]
["binance-futures","BNBUSDT",1658454987343,10.26,265.06,265.05,53.09]
["binance-futures","BNBUSDT",1658455047080,24.62,265.13,265.12,11.82]
["binance-futures","BNBUSDT",1658455101497,1.16,265.32,265.31,16.62]
["binance-futures","BNBUSDT",1658455160392,4.27,265.29,265.28,2.46]
["binance-futures","BNBUSDT",1658455208810,1.73,265.24,265.23,23.98]
["binance-futures","BNBUSDT",1658455260487,15.24,265.34,265.33,7.2]
["binance-futures","BNBUSDT",1658455267047,30.35,265.33,265.32,0.08]
["binance-futures","BNBUSDT",1658455319374,28.74,265.21,265.2,15.02]
["binance-futures","BNBUSDT",1658455359231,5.41,265.09,265.08,6.65]
["binance-futures","BNBUSDT",1658455395599,21.08,265.53,265.52,4.13]
["binance-futures","BNBUSDT",1658455465974,16.79,265.79,265.78,9.0]
["binance-futures","BNBUSDT",1658455497123,13.47,265.71,265.7,3.25]
["binance-futures","BNBUSDT",1658455542024,7.56,265.63,265.62,13.46]
["binance-futures","BNBUSDT",1658455604783,35.71,265.77,265.76,10.95]
["binance-futures","BNBUSDT",1658455665247,10.18,265.64,265.63,76.11]
["binance-futures","BNBUSDT",1658455719531,35.86,265.71,265.7,36.23]
["binance-futures","BNBUSDT",1658455725282,51.96,265.77,265.76,16.13]
["binance-futures","BNBUSDT",1658455781326,7.91,265.72,265.71,27.04]
["binance-futures","BNBUSDT",1658455842267,11.44,265.14,265.13,31.06]
["binance-futures","BNBUSDT",1658455878440,19.74,264.73,264.72,1.63]
["binance-futures","BNBUSDT",1658455911320,20.09,264.39,264.38,1.12]
["binance-futures","BNBUSDT",1658455952381,8.79,264.37,264.36,145.43]
["binance-futures","BNBUSDT",1658455999577,15.68,264.35,264.34,6.7]
["binance-futures","BNBUSDT",1658456030318,4.02,264.62,264.61,27.29]
["binance-futures","BNBUSDT",1658456073324,59.28,264.63,264.62,15.13]
["binance-futures","BNBUSDT",1658456104957,19.49,264.39,264.38,2.24]
["binance-futures","BNBUSDT",1658456109654,48.08,264.38,264.37,0.74]
["binance-futures","BNBUSDT",1658456154959,13.14,264.53,264.52,3.26]
["binance-futures","BNBUSDT",1658456191241,1.21,264.74,264.73,15.65]
["binance-futures","BNBUSDT",1658456237494,4.07,264.83,264.82,20.36]
["binance-futures","BNBUSDT",1658456278656,35.45,264.97,264.96,14.25]
["binance-futures","BNBUSDT",1658456334360,12.46,265.08,265.07,5.89]
["binance-futures","BNBUSDT",1658456381959,41.06,265.17,265.16,3.65]
["binance-futures","BNBUSDT",1658456420767,60.41,264.91,264.9,7.83]
["binance-futures","BNBUSDT",1658456475383,39.13,264.94,264.93,1.95]
["binance-futures","BNBUSDT",1658456524489,3.23,264.86,264.85,25.44]
["binance-futures","BNBUSDT",1658456592287,3.43,264.91,264.9,11.82]
["binance-futures","BNBUSDT",1658456605350,23.05,264.9,264.89,0.76]
["binance-futures","BNBUSDT",1658456651475,9.09,264.94,264.93,36.44]
["binance-futures","BNBUSDT",1658456709524,13.73,264.81,264.8,8.04]
["binance-futures","BNBUSDT",1658456771255,14.88,265.03,265.02,10.74]
["binance-futures","BNBUSDT",1658456830008,0.76,265.02,265.01,10.35]
["binance-futures","BNBUSDT",1658456889183,34.59,264.99,264.98,5.68]
["binance-futures","BNBUSDT",1658456946441,33.36,264.99,264.98,10.06]
["binance-futures","BNBUSDT",1658457001075,5.57,264.76,264.75,11.53]
["binance-futures","BNBUSDT",1658457050046,44.61,264.81,264.8,1.91]
["binance-futures","BNBUSDT",1658457111295,6.14,264.9,264.89,6.82]
["binance-futures","BNBUSDT",1658457121434,1.33,264.93,264.92,30.87]
["binance-futures","BNBUSDT",1658457185383,29.88,264.93,264.92,7.17]
["binance-futures","BNBUSDT",1658457240317,0.38,264.9,264.89,85.55]
["binance-futures","BNBUSDT",1658457299547,13.86,264.98,264.97,13.87]
["binance-futures","BNBUSDT",1658457346559,7.12,264.92,264.91,21.73]
["binance-futures","BNBUSDT",1658457409688,16.7,264.78,264.77,8.62]
["binance-futures","BNBUSDT",1658457492269,30.69,264.72,264.71,0.21]
["binance-futures","BNBUSDT",1658457533503,161.43,264.47,264.46,74.95]
["binance-futures","BNBUSDT",1658457586317,15.16,264.63,264.62,3.46]
["binance-futures","BNBUSDT",1658457595273,8.24,264.61,264.6,5.33]
["binance-futures","BNBUSDT",1658457646136,13.28,264.53,264.52,0.76]
["binance-futures","BNBUSDT",1658457719423,19.57,264.58,264.57,17.41]
["binance-futures","BNBUSDT",1658457765971,4.72,264.38,264.37,34.38]
["binance-futures","BNBUSDT",1658457837431,11.35,264.48,264.47,19.54]
["binance-futures","BNBUSDT",1658457904807,10.88,264.41,264.38,3.22]
["binance-futures","BNBUSDT",1658457960217,22.52,264.36,264.35,8.62]
["binance-futures","BNBUSDT",1658458008233,17.6,264.73,264.72,10.46]
["binance-futures","BNBUSDT",1658458052649,7.24,264.53,264.52,6.02]
["binance-futures","BNBUSDT",1658458109141,28.2,264.45,264.44,5.22]
["binance-futures","BNBUSDT",1658458155251,30.03,264.13,264.12,0.11]
["binance-futures","BNBUSDT",1658458193534,22.91,264.24,264.23,13.41]
["binance-futures","BNBUSDT",1658458201457,16.39,264.23,264.22,11.6]
["binance-futures","BNBUSDT",1658458256251,6.42,264.47,264.46,11.08]
["binance-futures","BNBUSDT",1658458301276,9.79,264.61,264.6,9.61]
["binance-futures","BNBUSDT",1658458363435,62.56,264.58,264.57,2.26]
["binance-futures","BNBUSDT",1658458414324,0.26,264.62,264.61,22.09]
["binance-futures","BNBUSDT",1658458483146,13.96,264.63,264.62,8.53]
["binance-futures","BNBUSDT",1658458549162,7.93,264.69,264.68,3.16]
["binance-futures","BNBUSDT",1658458592429,32.01,264.21,264.2,42.4]
["binance-futures","BNBUSDT",1658458644907,10.02,264.17,264.16,8.73]
["binance-futures","BNBUSDT",1658458651507,53.53,264.23,264.22,6.98]
["binance-futures","BNBUSDT",1658458694668,6.88,264.18,264.17,5.29]
["binance-futures","BNBUSDT",1658458740111,0.02,264.22,264.21,8.62]
["binance-futures","BNBUSDT",1658458778283,8.87,264.04,264.03,11.47]
["binance-futures","BNBUSDT",1658458823210,33.36,264.2,264.19,7.67]
["binance-futures","BNBUSDT",1658458872418,11.37,264.1,264.09,14.1]
["binance-futures","BNBUSDT",1658458914514,26.76,264.23,264.22,10.12]
["binance-futures","BNBUSDT",1658458966109,8.63,264.28,264.27,12.35]
["binance-futures","BNBUSDT",1658459019044,1.6,264.35,264.34,22.27]
["binance-futures","BNBUSDT",1658459089021,17.56,264.14,264.13,0.69]
["binance-futures","BNBUSDT",1658459100192,34.86,264.17,264.16,2.62]
["binance-futures","BNBUSDT",1658459155387,78.3,264.2,264.19,2.66]
["binance-futures","BNBUSDT",1658459212642,7.42,264.09,264.08,34.32]
["binance-futures","BNBUSDT",1658459278201,9.05,264.17,264.16,55.05]
["binance-futures","BNBUSDT",1658459326326,25.47,264.18,264.17,14.93]
["binance-futures","BNBUSDT",1658459383692,25.27,264.11,264.1,4.68]
["binance-futures","BNBUSDT",1658459428774,8.91,263.98,263.97,2.74]
["binance-futures","BNBUSDT",1658459487287,6.87,264.13,264.12,34.71]
["binance-futures","BNBUSDT",1658459549068,8.96,264.2,264.19,41.12]
["binance-futures","BNBUSDT",1658459610495,48.43,264.13,264.12,20.24]
["binance-futures","BNBUSDT",1658459687440,4.82,264.08,264.07,7.5]
["binance-futures","BNBUSDT",1658459740884,12.63,264.01,264.0,6.05]
["binance-futures","BNBUSDT",1658459748243,16.83,264.01,264.0,1.93]
["binance-futures","BNBUSDT",1658459815402,26.47,263.97,263.96,8.68]
["binance-futures","BNBUSDT",1658459856472,31.36,264.27,264.26,24.17]
["binance-futures","BNBUSDT",1658459916420,23.01,264.21,264.2,1.11]
["binance-futures","BNBUSDT",1658459982283,16.83,264.23,264.22,5.5]
["binance-futures","BNBUSDT",1658460035084,4.89,264.26,264.25,21.51]
["binance-futures","BNBUSDT",1658460096100,3.99,264.24,264.23,6.02]
["binance-futures","BNBUSDT",1658460139100,26.92,264.38,264.37,25.37]
["binance-futures","BNBUSDT",1658460198951,8.55,264.2,264.19,0.34]
["binance-futures","BNBUSDT",1658460206398,53.39,264.22,264.21,4.76]
["binance-futures","BNBUSDT",1658460255222,12.99,264.31,264.3,60.87]
["binance-futures","BNBUSDT",1658460318987,10.37,264.19,264.18,36.98]
["binance-futures","BNBUSDT",1658460370551,58.04,263.93,263.91,30.0]
["binance-futures","BNBUSDT",1658460404352,7.4,263.85,263.84,16.54]
["binance-futures","BNBUSDT",1658460453871,15.84,263.65,263.63,12.76]
["binance-futures","BNBUSDT",1658460485593,8.04,263.49,263.48,15.91]
["binance-futures","BNBUSDT",1658460522077,18.67,263.13,263.12,18.95]
["binance-futures","BNBUSDT",1658460562224,35.28,263.27,263.26,1.39]
["binance-futures","BNBUSDT",1658460598540,15.88,263.25,263.24,1.08]
["binance-futures","BNBUSDT",1658460604195,10.96,263.29,263.28,22.59]
["binance-futures","BNBUSDT",1658460639141,4.25,263.25,263.24,32.02]
["binance-futures","BNBUSDT",1658460679291,14.45,263.01,263.0,11.47]
["binance-futures","BNBUSDT",1658460718702,9.11,263.12,263.11,41.89]
["binance-futures","BNBUSDT",1658460750592,11.36,263.58,263.57,123.43]
["binance-futures","BNBUSDT",1658460803430,9.58,263.52,263.51,44.97]
["binance-futures","BNBUSDT",1658460852095,5.26,263.69,263.68,71.21]
["binance-futures","BNBUSDT",1658460905379,20.0,263.75,263.74,0.71]
["binance-futures","BNBUSDT",1658460962005,33.6,263.92,263.91,8.59]
["binance-futures","BNBUSDT",1658461001768,2.53,263.76,263.75,11.57]
["binance-futures","BNBUSDT",1658461058424,35.8,263.8,263.79,4.32]
["binance-futures","BNBUSDT",1658461065471,36.83,263.76,263.75,10.53]
["binance-futures","BNBUSDT",1658461113202,19.97,263.75,263.74,5.65]
["binance-futures","BNBUSDT",1658461170164,22.74,263.62,263.61,4.74]
["binance-futures","BNBUSDT",1658461223606,9.3,263.63,263.62,91.4]
["binance-futures","BNBUSDT",1658461282353,8.89,263.54,263.53,15.19]
["binance-futures","BNBUSDT",1658461358395,12.04,263.6,263.59,1.72]
["binance-futures","BNBUSDT",1658461418423,17.36,263.49,263.48,13.4]
["binance-futures","BNBUSDT",1658461486936,7.25,263.58,263.57,35.56]
["binance-futures","BNBUSDT",1658461548261,0.34,263.67,263.66,11.9]
["binance-futures","BNBUSDT",1658461603480,19.14,263.68,263.67,5.05]
["binance-futures","BNBUSDT",1658461608456,15.18,263.8,263.79,14.01]
["binance-futures","BNBUSDT",1658461658258,4.73,263.68,263.67,29.35]
["binance-futures","BNBUSDT",1658461712477,42.52,263.68,263.67,5.07]
["binance-futures","BNBUSDT",1658461764675,43.2,263.94,263.93,0.62]
["binance-futures","BNBUSDT",1658461815476,2.52,263.9,263.89,26.62]
["binance-futures","BNBUSDT",1658461871329,2.04,264.21,264.2,14.71]
["binance-futures","BNBUSDT",1658461924084,14.19,264.2,264.19,1.24]
["binance-futures","BNBUSDT",1658461981784,4.3,264.09,264.08,18.58]
["binance-futures","BNBUSDT",1658462041089,2.2,263.95,263.94,16.43]
["binance-futures","BNBUSDT",1658462094079,25.67,264.01,263.95,14.67]
["binance-futures","BNBUSDT",1658462103072,22.67,263.94,263.93,9.26]
["binance-futures","BNBUSDT",1658462174409,39.17,263.98,263.97,17.08]
["binance-futures","BNBUSDT",1658462231805,3.04,263.99,263.98,11.55]
["binance-futures","BNBUSDT",1658462304066,5.34,263.92,263.91,26.52]
["binance-futures","BNBUSDT",1658462354309,19.38,263.92,263.91,0.98]
["binance-futures","BNBUSDT",1658462405774,12.83,263.96,263.95,29.5]
["binance-futures","BNBUSDT",1658462466236,0.76,264.04,264.02,97.33]
["binance-futures","BNBUSDT",1658462517178,4.21,264.12,264.11,45.75]
["binance-futures","BNBUSDT",1658462580005,4.24,264.06,264.05,30.04]
["binance-futures","BNBUSDT",1658462631201,3.05,264.1,264.09,15.17]
["binance-futures","BNBUSDT",1658462689370,5.15,264.08,264.07,10.86]
["binance-futures","BNBUSDT",1658462700176,5.3,264.06,264.05,12.93]
["binance-futures","BNBUSDT",1658462761262,0.37,264.15,264.14,17.16]
["binance-futures","BNBUSDT",1658462832017,2.47,264.17,264.16,29.04]
["binance-futures","BNBUSDT",1658462894813,18.45,264.39,264.38,5.11]
["binance-futures","BNBUSDT",1658462932766,8.36,264.55,264.54,27.96]
["binance-futures","BNBUSDT",1658462982944,0.18,264.29,264.28,64.03]
["binance-futures","BNBUSDT",1658463040296,0.48,264.22,264.21,101.62]
["binance-futures","BNBUSDT",1658463079979,21.38,264.15,264.09,90.02]
["binance-futures","BNBUSDT",1658463141469,8.87,264.14,264.13,13.14]
["binance-futures","BNBUSDT",1658463195005,79.12,264.14,264.13,0.03]
["binance-futures","BNBUSDT",1658463204407,16.43,264.18,264.17,5.34]
["binance-futures","BNBUSDT",1658463260222,30.35,264.18,264.17,23.74]
["binance-futures","BNBUSDT",1658463317466,0.15,264.21,264.2,21.66]
["binance-futures","BNBUSDT",1658463373427,10.83,264.35,264.34,23.34]
["binance-futures","BNBUSDT",1658463424395,39.46,264.45,264.44,3.32]
["binance-futures","BNBUSDT",1658463504051,40.3,264.36,264.35,34.29]
["binance-futures","BNBUSDT",1658463569339,110.28,264.53,264.52,35.44]
["binance-futures","BNBUSDT",1658463587183,12.05,264.64,264.63,17.45]
["binance-futures","BNBUSDT",1658463676816,43.94,264.58,264.57,10.49]
["binance-futures","BNBUSDT",1658463688832,25.76,264.55,264.54,1.06]
["binance-futures","BNBUSDT",1658463756710,0.02,264.63,264.62,30.98]
["binance-futures","BNBUSDT",1658463836626,23.54,264.52,264.51,23.7]
["binance-futures","BNBUSDT",1658463899424,9.85,264.61,264.6,12.22]
["binance-futures","BNBUSDT",1658463970082,25.8,264.55,264.54,8.37]
["binance-futures","BNBUSDT",1658464038426,23.86,264.55,264.54,0.28]
["binance-futures","BNBUSDT",1658464087703,0.47,264.46,264.44,1.46]
["binance-futures","BNBUSDT",1658464158224,66.18,264.4,264.39,10.44]
["binance-futures","BNBUSDT",1658464205140,7.18,264.29,264.28,11.35]
["binance-futures","BNBUSDT",1658464267366,42.75,264.29,264.28,22.13]
["binance-futures","BNBUSDT",1658464329381,76.36,264.18,264.17,1.81]
["binance-futures","BNBUSDT",1658464390618,28.92,264.17,264.16,5.08]
["binance-futures","BNBUSDT",1658464405083,44.1,264.17,264.16,10.53]
["binance-futures","BNBUSDT",1658464476246,19.53,264.08,264.07,5.04]
["binance-futures","BNBUSDT",1658464517117,15.38,263.86,263.85,8.7]
["binance-futures","BNBUSDT",1658464578452,20.98,263.98,263.97,33.01]
["binance-futures","BNBUSDT",1658464638859,47.53,264.06,264.05,4.17]
["binance-futures","BNBUSDT",1658464714693,34.29,263.86,263.85,3.91]
["binance-futures","BNBUSDT",1658464777827,6.06,263.84,263.83,16.04]
["binance-futures","BNBUSDT",1658464827206,61.44,263.86,263.85,6.28]
["binance-futures","BNBUSDT",1658464870659,1.02,263.12,263.11,23.56]
["binance-futures","BNBUSDT",1658464877312,2.03,263.08,263.07,47.12]
["binance-futures","BNBUSDT",1658464913070,17.63,263.25,263.24,13.68]
["binance-futures","BNBUSDT",1658464950942,1.34,263.15,263.14,75.01]
["binance-futures","BNBUSDT",1658464991602,12.48,263.6,263.58,5.02]
["binance-futures","BNBUSDT",1658465036925,11.79,263.8,263.79,42.15]
["binance-futures","BNBUSDT",1658465079691,137.64,264.05,264.04,0.07]
["binance-futures","BNBUSDT",1658465116604,18.25,264.15,264.14,12.0]
["binance-futures","BNBUSDT",1658465168458,14.53,264.25,264.24,6.49]
["binance-futures","BNBUSDT",1658465198995,7.04,264.7,264.69,27.79]
["binance-futures","BNBUSDT",1658465235319,10.89,264.72,264.71,20.11]
["binance-futures","BNBUSDT",1658465242960,9.37,264.72,264.71,32.42]
["binance-futures","BNBUSDT",1658465284160,16.83,264.7,264.69,15.26]
["binance-futures","BNBUSDT",1658465336738,8.97,264.65,264.64,49.71]
["binance-futures","BNBUSDT",1658465403005,77.57,264.46,264.45,14.98]
["binance-futures","BNBUSDT",1658465450731,2.06,264.69,264.68,56.65]
["binance-futures","BNBUSDT",1658465520042,46.71,264.53,264.52,5.84]
["binance-futures","BNBUSDT",1658465572942,21.89,264.48,264.47,8.24]
["binance-futures","BNBUSDT",1658465629561,24.45,264.55,264.54,8.38]
["binance-futures","BNBUSDT",1658465709683,14.18,264.49,264.48,36.62]
["binance-futures","BNBUSDT",1658465770570,20.93,264.62,264.61,13.6]
["binance-futures","BNBUSDT",1658465850537,6.33,264.49,264.48,18.57]
["binance-futures","BNBUSDT",1658465908943,12.28,264.63,264.61,1.86]
["binance-futures","BNBUSDT",1658465915614,25.66,264.56,264.55,29.12]
["binance-futures","BNBUSDT",1658465977203,1.4,264.61,264.6,31.69]
["binance-futures","BNBUSDT",1658466017681,5.1,264.44,264.43,4.8]
["binance-futures","BNBUSDT",1658466084262,6.26,264.49,264.48,12.9]
["binance-futures","BNBUSDT",1658466143031,8.83,264.68,264.67,23.23]
["binance-futures","BNBUSDT",1658466188779,19.0,264.71,264.7,11.05]
["binance-futures","BNBUSDT",1658466233513,14.26,264.77,264.76,14.36]
["binance-futures","BNBUSDT",1658466279897,43.4,264.65,264.64,12.68]
["binance-futures","BNBUSDT",1658466347587,9.33,264.67,264.66,21.76]
["binance-futures","BNBUSDT",1658466356375,17.84,264.7,264.69,1.39]
["binance-futures","BNBUSDT",1658466426979,21.9,264.77,264.73,10.53]
["binance-futures","BNBUSDT",1658466471997,11.5,264.65,264.64,12.58]
["binance-futures","BNBUSDT",1658466533686,37.23,264.48,264.47,13.77]
["binance-futures","BNBUSDT",1658466587604,27.87,264.39,264.38,33.6]
["binance-futures","BNBUSDT",1658466653199,42.18,264.39,264.38,39.73]
["binance-futures","BNBUSDT",1658466691107,72.72,264.12,264.11,17.67]
["binance-futures","BNBUSDT",1658466733006,4.73,263.88,263.87,29.8]
["binance-futures","BNBUSDT",1658466768720,4.32,263.7,263.69,35.65]
["binance-futures","BNBUSDT",1658466813118,28.36,263.74,263.73,18.67]
["binance-futures","BNBUSDT",1658466819032,11.43,263.83,263.82,51.38]
["binance-futures","BNBUSDT",1658466855410,47.01,263.81,263.8,5.55]
["binance-futures","BNBUSDT",1658466906088,38.26,264.04,264.0,33.82]
["binance-futures","BNBUSDT",1658466967459,34.69,264.02,264.01,17.22]
["binance-futures","BNBUSDT",1658467021625,17.89,264.07,264.06,52.28]
["binance-futures","BNBUSDT",1658467069149,19.12,264.32,264.31,21.15]
["binance-futures","BNBUSDT",1658467116061,17.17,264.59,264.58,43.18]
["binance-futures","BNBUSDT",1658467147389,74.19,264.83,264.82,3.72]
["binance-futures","BNBUSDT",1658467186893,120.72,264.68,264.67,10.21]
["binance-futures","BNBUSDT",1658467222505,19.99,264.12,264.11,21.15]
["binance-futures","BNBUSDT",1658467260353,21.64,264.64,264.63,10.04]
["binance-futures","BNBUSDT",1658467267328,4.1,264.64,264.62,10.11]
["binance-futures","BNBUSDT",1658467305534,1.54,264.76,264.71,10.11]
["binance-futures","BNBUSDT",1658467347690,5.75,264.8,264.79,43.34]
["binance-futures","BNBUSDT",1658467388263,9.67,265.09,265.08,14.96]
["binance-futures","BNBUSDT",1658467422917,22.74,264.94,264.93,7.92]
["binance-futures","BNBUSDT",1658467468179,0.23,265.02,265.0,5.82]
["binance-futures","BNBUSDT",1658467506768,7.43,265.03,265.02,4.99]
["binance-futures","BNBUSDT",1658467562877,28.7,265.02,265.01,0.6]
["binance-futures","BNBUSDT",1658467617785,21.74,264.94,264.93,8.15]
["binance-futures","BNBUSDT",1658467677761,8.14,264.88,264.87,17.38]
["binance-futures","BNBUSDT",1658467687448,5.65,264.89,264.88,39.2]
["binance-futures","BNBUSDT",1658467740798,2.31,264.96,264.95,16.82]
["binance-futures","BNBUSDT",1658467809039,24.7,264.78,264.77,8.48]
["binance-futures","BNBUSDT",1658467861751,0.57,265.03,265.02,16.93]
["binance-futures","BNBUSDT",1658467894512,5.45,265.34,265.31,8.32]
["binance-futures","BNBUSDT",1658467934210,0.61,265.21,265.2,35.93]
["binance-futures","BNBUSDT",1658467972084,0.06,265.3,265.29,38.89]
["binance-futures","BNBUSDT",1658468005267,26.69,265.47,265.46,5.59]
["binance-futures","BNBUSDT",1658468053444,36.63,265.65,265.64,40.63]
["binance-futures","BNBUSDT",1658468083622,97.07,265.67,265.66,3.05]
["binance-futures","BNBUSDT",1658468092516,17.49,265.56,265.55,0.38]
["binance-futures","BNBUSDT",1658468138611,32.52,265.59,265.52,51.35]
["binance-futures","BNBUSDT",1658468189951,8.32,265.58,265.57,27.84]
["binance-futures","BNBUSDT",1658468244213,9.5,265.5,265.49,16.54]
["binance-futures","BNBUSDT",1658468288034,12.22,265.56,265.55,15.81]
["binance-futures","BNBUSDT",1658468339308,6.58,265.71,265.7,9.75]
["binance-futures","BNBUSDT",1658468397222,6.37,265.63,265.62,34.59]
["binance-futures","BNBUSDT",1658468451104,6.38,265.61,265.6,39.88]
["binance-futures","BNBUSDT",1658468512603,22.0,265.56,265.55,0.1]
["binance-futures","BNBUSDT",1658468582389,9.13,265.56,265.55,43.69]
["binance-futures","BNBUSDT",1658468627330,12.76,265.74,265.73,8.07]
["binance-futures","BNBUSDT",1658468636233,14.74,265.74,265.73,12.44]
["binance-futures","BNBUSDT",1658468679181,41.42,265.67,265.66,24.99]
["binance-futures","BNBUSDT",1658468732459,5.33,265.56,265.55,17.67]
["binance-futures","BNBUSDT",1658468797292,2.18,265.55,265.54,21.1]
["binance-futures","BNBUSDT",1658468845458,5.97,265.45,265.44,9.06]
["binance-futures","BNBUSDT",1658468896196,11.89,265.4,265.39,32.06]
["binance-futures","BNBUSDT",1658468955922,3.84,265.29,265.28,188.79]
["binance-futures","BNBUSDT",1658469002515,8.92,265.48,265.47,17.21]
["binance-futures","BNBUSDT",1658469055506,15.71,265.86,265.85,13.84]
["binance-futures","BNBUSDT",1658469091195,12.18,265.95,265.94,1.64]
["binance-futures","BNBUSDT",1658469095837,7.92,265.91,265.9,13.36]
["binance-futures","BNBUSDT",1658469136007,2.62,265.9,265.89,14.45]
["binance-futures","BNBUSDT",1658469176487,6.48,266.01,266.0,634.05]
["binance-futures","BNBUSDT",1658469233108,21.18,266.14,266.13,1.53]
["binance-futures","BNBUSDT",1658469280983,63.09,266.1,266.09,0.43]
["binance-futures","BNBUSDT",1658469335508,10.78,266.09,266.08,5.35]
["binance-futures","BNBUSDT",1658469401743,12.5,266.16,266.15,67.19]
["binance-futures","BNBUSDT",1658469458935,1.66,266.16,266.15,28.25]
["binance-futures","BNBUSDT",1658469500375,21.82,266.42,266.41,0.65]
["binance-futures","BNBUSDT",1658469504106,80.67,266.75,266.72,24.82]
["binance-futures","BNBUSDT",1658469536891,0.85,266.64,266.63,97.35]
["binance-futures","BNBUSDT",1658469574881,11.32,266.69,266.68,11.66]
["binance-futures","BNBUSDT",1658469607778,5.1,266.8,266.79,13.62]
["binance-futures","BNBUSDT",1658469640180,43.19,266.73,266.72,1.49]
["binance-futures","BNBUSDT",1658469675008,37.62,267.09,267.08,3.46]
["binance-futures","BNBUSDT",1658469705018,3.62,267.18,267.15,34.64]
["binance-futures","BNBUSDT",1658469744535,28.33,267.37,267.36,0.97]
["binance-futures","BNBUSDT",1658469788226,41.56,267.26,267.25,0.06]
["binance-futures","BNBUSDT",1658469820372,9.81,266.96,266.95,21.61]
["binance-futures","BNBUSDT",1658469857982,11.87,267.01,267.0,6.52]
["binance-futures","BNBUSDT",1658469890535,9.87,267.04,267.03,90.36]
["binance-futures","BNBUSDT",1658469895076,4.38,267.04,267.03,34.77]
["binance-futures","BNBUSDT",1658469933784,8.5,267.32,267.31,23.25]
["binance-futures","BNBUSDT",1658469971537,7.82,267.36,267.35,10.75]
["binance-futures","BNBUSDT",1658470014997,1.58,267.47,267.46,29.81]
["binance-futures","BNBUSDT",1658470051915,2.97,267.43,267.42,24.36]
["binance-futures","BNBUSDT",1658470103192,4.73,267.51,267.5,37.07]
["binance-futures","BNBUSDT",1658470153253,0.74,267.29,267.28,69.56]
["binance-futures","BNBUSDT",1658470189394,14.79,267.23,267.22,5.79]
["binance-futures","BNBUSDT",1658470240982,13.87,267.41,267.4,5.67]
["binance-futures","BNBUSDT",1658470249361,21.09,267.45,267.44,0.16]
["binance-futures","BNBUSDT",1658470288627,20.05,267.1,267.09,4.42]
["binance-futures","BNBUSDT",1658470335987,8.97,267.22,267.21,5.02]
["binance-futures","BNBUSDT",1658470389140,13.09,267.14,267.13,10.9]
["binance-futures","BNBUSDT",1658470445732,10.13,267.1,267.09,33.45]
["binance-futures","BNBUSDT",1658470503946,17.8,267.12,267.11,39.04]
["binance-futures","BNBUSDT",1658470540962,46.93,266.98,266.97,4.91]
["binance-futures","BNBUSDT",1658470586129,30.49,267.46,267.45,0.31]
["binance-futures","BNBUSDT",1658470633460,0.24,267.32,267.31,32.93]
["binance-futures","BNBUSDT",1658470682889,12.21,267.14,267.11,76.16]
["binance-futures","BNBUSDT",1658470689540,12.37,267.2,267.19,10.35]
["binance-futures","BNBUSDT",1658470728965,6.02,267.07,267.06,2.88]
["binance-futures","BNBUSDT",1658470771545,15.59,266.92,266.91,7.47]
["binance-futures","BNBUSDT",1658470813057,0.32,266.81,266.8,14.08]
["binance-futures","BNBUSDT",1658470857151,27.38,266.83,266.82,0.94]
["binance-futures","BNBUSDT",1658470914666,4.57,266.71,266.7,11.06]
["binance-futures","BNBUSDT",1658470965116,106.55,266.71,266.7,0.83]
["binance-futures","BNBUSDT",1658471012979,9.31,266.7,266.69,28.06]
["binance-futures","BNBUSDT",1658471055185,4.8,266.8,266.79,33.36]
["binance-futures","BNBUSDT",1658471114571,9.32,266.79,266.78,73.09]
["binance-futures","BNBUSDT",1658471168933,5.51,266.88,266.87,39.48]
["binance-futures","BNBUSDT",1658471198060,8.94,266.83,266.82,28.38]
["binance-futures","BNBUSDT",1658471233349,0.95,266.8,266.79,20.58]
["binance-futures","BNBUSDT",1658471298394,3.61,266.82,266.81,48.73]
["binance-futures","BNBUSDT",1658471343169,13.06,266.47,266.46,33.51]
["binance-futures","BNBUSDT",1658471401843,1.23,266.7,266.69,20.25]
["binance-futures","BNBUSDT",1658471461036,5.82,266.6,266.59,41.8]
["binance-futures","BNBUSDT",1658471498336,0.07,267.12,267.11,70.6]
["binance-futures","BNBUSDT",1658471537893,26.63,267.3,267.29,0.04]
["binance-futures","BNBUSDT",1658471576629,2.84,267.33,267.32,7.02]
["binance-futures","BNBUSDT",1658471610388,0.24,267.7,267.69,11.86]
["binance-futures","BNBUSDT",1658471616230,14.53,267.74,267.73,1.05]
["binance-futures","BNBUSDT",1658471648929,26.38,267.69,267.68,0.09]
["binance-futures","BNBUSDT",1658471703873,5.25,267.77,267.76,29.57]
["binance-futures","BNBUSDT",1658471754275,26.62,267.78,267.77,0.07]
["binance-futures","BNBUSDT",1658471786898,11.59,267.59,267.58,7.63]
["binance-futures","BNBUSDT",1658471840926,25.95,267.7,267.69,10.06]
["binance-futures","BNBUSDT",1658471873419,20.09,267.78,267.77,2.58]
["binance-futures","BNBUSDT",1658471918234,33.65,267.56,267.55,30.69]
["binance-futures","BNBUSDT",1658471966406,23.64,267.65,267.64,3.7]
["binance-futures","BNBUSDT",1658472008571,10.09,267.57,267.56,28.16]
["binance-futures","BNBUSDT",1658472017141,17.51,267.59,267.58,2.54]
["binance-futures","BNBUSDT",1658472057312,0.12,267.42,267.41,20.74]
["binance-futures","BNBUSDT",1658472108362,10.63,267.45,267.44,7.75]
["binance-futures","BNBUSDT",1658472171224,9.41,267.36,267.35,68.5]
["binance-futures","BNBUSDT",1658472210377,5.1,267.27,267.26,6.55]
["binance-futures","BNBUSDT",1658472267935,0.05,267.39,267.38,78.84]
["binance-futures","BNBUSDT",1658472320424,7.41,267.32,267.31,19.97]
["binance-futures","BNBUSDT",1658472361773,8.8,267.47,267.46,16.03]
["binance-futures","BNBUSDT",1658472410968,4.65,267.72,267.71,18.08]
["binance-futures","BNBUSDT",1658472458315,0.65,267.52,267.51,20.65]
["binance-futures","BNBUSDT",1658472521566,14.67,267.51,267.5,18.59]
["binance-futures","BNBUSDT",1658472531522,0.92,267.59,267.57,51.43]
["binance-futures","BNBUSDT",1658472582104,13.83,267.56,267.55,10.34]
["binance-futures","BNBUSDT",1658472647775,18.23,267.58,267.57,5.5]
["binance-futures","BNBUSDT",1658472698306,10.34,267.3,267.27,1.54]
["binance-futures","BNBUSDT",1658472741031,21.39,267.24,267.23,34.27]
["binance-futures","BNBUSDT",1658472796005,23.02,267.18,267.17,5.67]
["binance-futures","BNBUSDT",1658472843900,0.04,267.2,267.19,33.36]
["binance-futures","BNBUSDT",1658472900545,81.22,267.23,267.22,0.18]
["binance-futures","BNBUSDT",1658472949346,14.04,267.17,267.16,11.35]
["binance-futures","BNBUSDT",1658472994756,3.91,267.3,267.29,8.67]
["binance-futures","BNBUSDT",1658472999647,7.6,267.47,267.46,13.01]
["binance-futures","BNBUSDT",1658473043069,31.65,267.68,267.67,10.35]
["binance-futures","BNBUSDT",1658473097393,13.74,267.69,267.68,3.78]
["binance-futures","BNBUSDT",1658473160396,9.45,267.68,267.67,1.32]
["binance-futures","BNBUSDT",1658473204294,24.99,267.62,267.61,32.82]
["binance-futures","BNBUSDT",1658473268185,9.28,267.5,267.49,42.97]
["binance-futures","BNBUSDT",1658473320743,21.22,267.2,267.19,16.22]
["binance-futures","BNBUSDT",1658473361294,49.69,267.31,267.3,0.71]
["binance-futures","BNBUSDT",1658473411014,12.2,267.38,267.37,35.3]
["binance-futures","BNBUSDT",1658473457369,25.47,267.26,267.25,23.57]
["binance-futures","BNBUSDT",1658473467779,24.1,267.23,267.22,7.42]
["binance-futures","BNBUSDT",1658473531976,105.47,267.21,267.2,27.99]
["binance-futures","BNBUSDT",1658473577044,39.27,267.01,267.0,5.18]
["binance-futures","BNBUSDT",1658473621549,19.1,266.96,266.95,30.88]
["binance-futures","BNBUSDT",1658473683244,8.9,267.17,267.16,34.58]
["binance-futures","BNBUSDT",1658473708638,4.9,267.33,267.32,34.14]
["binance-futures","BNBUSDT",1658473758582,48.07,267.29,267.28,11.64]
["binance-futures","BNBUSDT",1658473810473,15.94,267.33,267.32,9.13]
["binance-futures","BNBUSDT",1658473874104,11.76,267.21,267.17,52.13]
["binance-futures","BNBUSDT",1658473882328,25.94,267.09,267.08,0.2]
["binance-futures","BNBUSDT",1658473993564,20.77,267.18,267.17,157.88]
["binance-futures","BNBUSDT",1658474001461,1.44,267.22,267.21,36.08]
["binance-futures","BNBUSDT",1658474043379,1.82,267.5,267.49,11.29]
["binance-futures","BNBUSDT",1658474086047,14.15,267.39,267.38,1.54]
["binance-futures","BNBUSDT",1658474131332,3.74,267.16,267.14,5.4]
["binance-futures","BNBUSDT",1658474165549,22.11,266.92,266.91,10.09]
["binance-futures","BNBUSDT",1658474206750,12.28,266.78,266.77,12.6]
["binance-futures","BNBUSDT",1658474253026,26.33,266.84,266.83,56.79]
["binance-futures","BNBUSDT",1658474304809,66.39,266.9,266.89,1.43]
["binance-futures","BNBUSDT",1658474355103,10.34,267.34,267.33,7.77]
["binance-futures","BNBUSDT",1658474395615,8.05,267.18,267.17,15.52]
["binance-futures","BNBUSDT",1658474401754,5.12,267.22,267.21,17.13]
["binance-futures","BNBUSDT",1658474458531,0.25,267.04,267.03,20.47]
["binance-futures","BNBUSDT",1658474498399,24.28,267.13,267.12,0.27]
["binance-futures","BNBUSDT",1658474553021,0.05,266.95,266.94,29.73]
["binance-futures","BNBUSDT",1658474602475,10.6,267.05,267.04,39.42]
["binance-futures","BNBUSDT",1658474664634,0.4,266.76,266.75,36.35]
["binance-futures","BNBUSDT",1658474724133,6.31,266.98,266.97,33.36]
["binance-futures","BNBUSDT",1658474759356,40.37,267.21,267.2,12.42]
["binance-futures","BNBUSDT",1658474794965,4.0,267.89,267.86,65.25]
["binance-futures","BNBUSDT",1658474799781,16.13,268.0,267.99,10.57]
["binance-futures","BNBUSDT",1658474828648,0.14,268.45,268.42,0.33]
["binance-futures","BNBUSDT",1658474863179,31.98,268.51,268.5,2.49]
["binance-futures","BNBUSDT",1658474892577,3.57,268.07,268.06,37.33]
["binance-futures","BNBUSDT",1658474930113,7.5,268.47,268.46,6.57]
["binance-futures","BNBUSDT",1658474968810,6.35,268.64,268.63,3.16]
["binance-futures","BNBUSDT",1658474997839,1.07,268.32,268.31,21.84]
["binance-futures","BNBUSDT",1658475033218,2.5,268.49,268.48,16.76]
["binance-futures","BNBUSDT",1658475072776,4.34,268.48,268.47,0.43]
["binance-futures","BNBUSDT",1658475111216,6.01,268.53,268.52,11.96]
["binance-futures","BNBUSDT",1658475154589,24.33,268.51,268.44,27.82]
["binance-futures","BNBUSDT",1658475192966,7.18,268.65,268.64,7.55]
["binance-futures","BNBUSDT",1658475200204,5.1,268.7,268.69,18.81]
["binance-futures","BNBUSDT",1658475242491,55.5,268.51,268.5,44.3]
["binance-futures","BNBUSDT",1658475275495,7.24,268.35,268.34,44.29]
["binance-futures","BNBUSDT",1658475320034,8.24,268.24,268.23,1.0]
["binance-futures","BNBUSDT",1658475357634,50.09,268.01,268.0,10.6]
["binance-futures","BNBUSDT",1658475397779,0.09,267.58,267.57,58.16]
["binance-futures","BNBUSDT",1658475434310,14.51,267.19,267.18,1.48]
["binance-futures","BNBUSDT",1658475467573,12.0,266.9,266.89,9.11]
["binance-futures","BNBUSDT",1658475501402,6.54,266.96,266.92,1.48]
["binance-futures","BNBUSDT",1658475507251,3.83,266.99,266.98,19.52]
["binance-futures","BNBUSDT",1658475539275,6.9,267.19,267.18,15.01]
["binance-futures","BNBUSDT",1658475576444,0.11,266.89,266.88,21.99]
["binance-futures","BNBUSDT",1658475607024,4.31,266.86,266.85,21.56]
["binance-futures","BNBUSDT",1658475651610,13.31,267.06,267.05,16.07]
["binance-futures","BNBUSDT",1658475702841,17.2,266.8,266.79,0.3]
["binance-futures","BNBUSDT",1658475736329,13.55,266.74,266.73,4.18]
["binance-futures","BNBUSDT",1658475783275,4.25,266.63,266.62,19.3]
["binance-futures","BNBUSDT",1658475829204,14.92,266.63,266.62,21.95]
["binance-futures","BNBUSDT",1658475855223,24.19,266.2,266.19,0.18]
["binance-futures","BNBUSDT",1658475868459,4.62,266.37,266.36,38.11]
["binance-futures","BNBUSDT",1658475905654,9.05,266.38,266.37,22.31]
["binance-futures","BNBUSDT",1658475946544,13.07,266.42,266.41,6.75]
["binance-futures","BNBUSDT",1658475987472,0.37,266.64,266.63,25.31]
["binance-futures","BNBUSDT",1658476027346,118.69,266.6,266.59,19.85]
["binance-futures","BNBUSDT",1658476075440,2.5,266.55,266.54,19.98]
["binance-futures","BNBUSDT",1658476119390,5.21,266.49,266.48,13.31]
["binance-futures","BNBUSDT",1658476176857,36.21,266.49,266.48,4.61]
["binance-futures","BNBUSDT",1658476233159,19.6,266.13,266.12,0.05]
["binance-futures","BNBUSDT",1658476264452,37.04,266.02,266.01,5.36]
["binance-futures","BNBUSDT",1658476311670,26.74,266.05,266.04,11.99]
["binance-futures","BNBUSDT",1658476320101,0.04,266.07,266.06,40.04]
["binance-futures","BNBUSDT",1658476361300,21.48,266.35,266.34,0.07]
["binance-futures","BNBUSDT",1658476414624,25.71,266.41,266.4,2.46]
["binance-futures","BNBUSDT",1658476464927,14.81,266.46,266.45,1.3]
["binance-futures","BNBUSDT",1658476510175,36.29,266.98,266.97,4.31]
["binance-futures","BNBUSDT",1658476550304,7.06,267.1,267.09,29.22]
["binance-futures","BNBUSDT",1658476581225,39.02,267.24,267.22,0.13]
["binance-futures","BNBUSDT",1658476625725,7.14,267.24,267.23,13.2]
["binance-futures","BNBUSDT",1658476676405,4.06,267.25,267.24,16.51]
["binance-futures","BNBUSDT",1658476721573,4.26,266.9,266.89,12.26]
["binance-futures","BNBUSDT",1658476731113,24.09,266.91,266.9,5.43]
["binance-futures","BNBUSDT",1658476775525,0.47,267.15,267.14,14.1]
["binance-futures","BNBUSDT",1658476825383,23.16,267.27,267.26,4.6]
["binance-futures","BNBUSDT",1658476862114,2.14,267.21,267.2,20.34]
["binance-futures","BNBUSDT",1658476893361,15.94,267.25,267.24,17.45]
["binance-futures","BNBUSDT",1658476934059,37.99,266.9,266.89,12.53]
["binance-futures","BNBUSDT",1658476967179,11.97,267.07,267.06,8.19]
["binance-futures","BNBUSDT",1658477015652,10.52,266.74,266.73,10.27]
["binance-futures","BNBUSDT",1658477066186,0.26,266.81,266.8,13.49]
["binance-futures","BNBUSDT",1658477111856,0.82,266.9,266.89,9.49]
["binance-futures","BNBUSDT",1658477120128,3.64,266.93,266.92,8.8]
["binance-futures","BNBUSDT",1658477165410,10.3,266.61,266.59,18.33]
["binance-futures","BNBUSDT",1658477197947,17.82,267.39,267.38,8.13]
["binance-futures","BNBUSDT",1658477242675,12.72,267.56,267.55,6.83]
["binance-futures","BNBUSDT",1658477275091,0.04,267.57,267.56,15.05]
["binance-futures","BNBUSDT",1658477313935,0.86,267.77,267.76,7.7]
["binance-futures","BNBUSDT",1658477357199,16.95,267.77,267.76,1.08]
["binance-futures","BNBUSDT",1658477394385,13.07,267.76,267.73,42.45]
["binance-futures","BNBUSDT",1658477441241,85.32,267.65,267.64,2.18]
["binance-futures","BNBUSDT",1658477491363,0.79,267.72,267.71,65.39]
["binance-futures","BNBUSDT",1658477529047,0.04,267.88,267.87,2.92]
["binance-futures","BNBUSDT",1658477534640,4.17,267.96,267.95,12.26]
["binance-futures","BNBUSDT",1658477564186,6.49,267.89,267.88,21.59]
["binance-futures","BNBUSDT",1658477608441,16.82,267.93,267.92,0.23]
["binance-futures","BNBUSDT",1658477650964,10.98,268.25,268.24,0.56]
["binance-futures","BNBUSDT",1658477682452,3.92,268.23,268.22,7.19]
["binance-futures","BNBUSDT",1658477722111,2.5,268.05,268.04,2.97]
["binance-futures","BNBUSDT",1658477756540,16.4,267.93,267.92,8.32]
["binance-futures","BNBUSDT",1658477807692,16.2,267.92,267.91,11.32]
["binance-futures","BNBUSDT",1658477846802,11.62,267.87,267.86,10.6]
["binance-futures","BNBUSDT",1658477889510,17.39,267.77,267.76,5.03]
["binance-futures","BNBUSDT",1658477898163,12.12,267.77,267.76,13.56]
["binance-futures","BNBUSDT",1658477934121,12.14,267.97,267.96,39.35]
["binance-futures","BNBUSDT",1658477973547,16.36,268.01,268.0,12.59]
["binance-futures","BNBUSDT",1658478033333,13.32,267.63,267.62,9.47]
["binance-futures","BNBUSDT",1658478085497,0.03,267.75,267.74,7.75]
["binance-futures","BNBUSDT",1658478141831,5.19,267.95,267.94,61.64]
["binance-futures","BNBUSDT",1658478201267,9.41,267.84,267.83,11.54]
["binance-futures","BNBUSDT",1658478246868,14.24,267.69,267.68,0.96]
["binance-futures","BNBUSDT",1658478296724,49.54,267.78,267.74,18.75]
["binance-futures","BNBUSDT",1658478339268,27.18,267.74,267.73,0.3]
["binance-futures","BNBUSDT",1658478345620,0.12,267.84,267.83,39.14]
["binance-futures","BNBUSDT",1658478399122,8.73,267.82,267.81,18.28]
["binance-futures","BNBUSDT",1658478449080,2.62,267.93,267.92,6.34]
["binance-futures","BNBUSDT",1658478502145,11.94,268.1,268.07,8.22]
["binance-futures","BNBUSDT",1658478557453,3.5,268.02,268.01,6.75]
["binance-futures","BNBUSDT",1658478588086,5.04,268.36,268.35,4.09]
["binance-futures","BNBUSDT",1658478626123,14.35,268.29,268.28,1.11]
["binance-futures","BNBUSDT",1658478660464,0.05,268.24,268.23,9.31]
["binance-futures","BNBUSDT",1658478705180,6.07,267.97,267.96,22.29]
["binance-futures","BNBUSDT",1658478711542,11.13,267.87,267.86,8.3]
["binance-futures","BNBUSDT",1658478788472,29.13,267.69,267.68,3.95]
["binance-futures","BNBUSDT",1658478795767,4.81,267.73,267.72,10.17]
["binance-futures","BNBUSDT",1658478840104,0.13,267.75,267.74,9.42]
["binance-futures","BNBUSDT",1658478907362,0.04,267.69,267.68,125.06]
["binance-futures","BNBUSDT",1658478968520,3.35,267.78,267.76,2.3]
["binance-futures","BNBUSDT",1658479008474,28.27,268.0,267.99,21.14]
["binance-futures","BNBUSDT",1658479056527,15.89,267.64,267.63,6.45]
["binance-futures","BNBUSDT",1658479103738,17.24,268.14,268.13,8.77]
["binance-futures","BNBUSDT",1658479138575,9.67,267.95,267.94,7.88]
["binance-futures","BNBUSDT",1658479182735,0.18,267.72,267.69,2.08]
["binance-futures","BNBUSDT",1658479219965,0.78,267.86,267.79,17.16]
["binance-futures","BNBUSDT",1658479226151,18.73,267.81,267.8,2.91]
["binance-futures","BNBUSDT",1658479274132,20.32,267.69,267.68,3.52]
["binance-futures","BNBUSDT",1658479324645,11.18,267.58,267.57,11.13]
["binance-futures","BNBUSDT",1658479369717,22.55,267.28,267.27,6.54]
["binance-futures","BNBUSDT",1658479408974,18.65,267.24,267.23,0.13]
["binance-futures","BNBUSDT",1658479449989,2.21,267.15,267.14,34.41]
["binance-futures","BNBUSDT",1658479501434,8.32,267.25,267.24,4.88]
["binance-futures","BNBUSDT",1658479540029,50.17,267.26,267.25,11.22]
["binance-futures","BNBUSDT",1658479590264,25.3,267.37,267.36,27.23]
["binance-futures","BNBUSDT",1658479599688,33.17,267.37,267.36,9.57]
["binance-futures","BNBUSDT",1658479647736,1.76,267.36,267.35,17.22]
["binance-futures","BNBUSDT",1658479702156,4.64,267.12,267.11,13.05]
["binance-futures","BNBUSDT",1658479733768,0.56,266.99,266.98,65.47]
["binance-futures","BNBUSDT",1658479778017,4.25,267.19,267.18,9.15]
["binance-futures","BNBUSDT",1658479832017,5.57,267.33,267.32,13.29]
["binance-futures","BNBUSDT",1658479886810,6.06,267.35,267.34,25.0]
["binance-futures","BNBUSDT",1658479948160,6.46,267.28,267.27,7.06]
["binance-futures","BNBUSDT",1658479993039,53.03,267.33,267.32,5.04]
["binance-futures","BNBUSDT",1658480031238,45.29,267.49,267.48,1.1]
["binance-futures","BNBUSDT",1658480041087,9.13,267.44,267.43,16.44]
["binance-futures","BNBUSDT",1658480132315,11.64,267.43,267.42,6.36]
["binance-futures","BNBUSDT",1658480142658,5.66,267.41,267.4,6.94]
["binance-futures","BNBUSDT",1658480196705,39.17,267.6,267.59,27.57]
["binance-futures","BNBUSDT",1658480242400,18.89,267.64,267.63,6.59]
["binance-futures","BNBUSDT",1658480284348,0.02,268.58,268.57,0.12]
["binance-futures","BNBUSDT",1658480313579,14.07,269.0,268.99,7.96]
["binance-futures","BNBUSDT",1658480347450,19.68,268.96,268.95,1.78]
["binance-futures","BNBUSDT",1658480361806,14.51,269.28,269.27,54.54]
["binance-futures","BNBUSDT",1658480416688,14.88,269.11,269.06,2.35]
["binance-futures","BNBUSDT",1658480450744,0.19,269.43,269.42,7.35]
["binance-futures","BNBUSDT",1658480456305,7.64,269.56,269.55,13.22]
["binance-futures","BNBUSDT",1658480487783,9.73,269.42,269.41,15.0]
["binance-futures","BNBUSDT",1658480523452,2.65,269.72,269.71,18.96]
["binance-futures","BNBUSDT",1658480552563,2.02,269.78,269.77,1.33]
["binance-futures","BNBUSDT",1658480589653,24.45,269.76,269.75,7.11]
["binance-futures","BNBUSDT",1658480629771,2.73,270.28,270.26,11.39]
["binance-futures","BNBUSDT",1658480655604,2.58,270.62,270.61,11.13]
["binance-futures","BNBUSDT",1658480691480,13.5,270.42,270.4,0.09]
["binance-futures","BNBUSDT",1658480729130,15.08,270.71,270.7,12.25]
["binance-futures","BNBUSDT",1658480761308,5.36,270.48,270.47,11.15]
["binance-futures","BNBUSDT",1658480767298,0.07,270.63,270.62,9.46]
["binance-futures","BNBUSDT",1658480798008,11.21,270.64,270.63,13.33]
["binance-futures","BNBUSDT",1658480835459,20.01,270.41,270.4,3.64]
["binance-futures","BNBUSDT",1658480874449,33.63,270.34,270.33,4.25]
["binance-futures","BNBUSDT",1658480904461,8.74,270.6,270.59,3.39]
["binance-futures","BNBUSDT",1658480941831,40.02,270.64,270.63,0.05]
["binance-futures","BNBUSDT",1658480970263,0.42,270.35,270.34,16.42]
["binance-futures","BNBUSDT",1658481013807,10.74,270.43,270.42,29.97]
["binance-futures","BNBUSDT",1658481053682,0.24,270.64,270.63,37.32]
["binance-futures","BNBUSDT",1658481084803,0.06,270.8,270.79,19.08]
["binance-futures","BNBUSDT",1658481091374,20.03,270.74,270.73,4.82]
["binance-futures","BNBUSDT",1658481128496,8.41,270.7,270.69,10.82]
["binance-futures","BNBUSDT",1658481160688,19.73,270.92,270.91,7.61]
["binance-futures","BNBUSDT",1658481197436,5.11,270.98,270.97,3.28]
["binance-futures","BNBUSDT",1658481226870,0.08,270.95,270.94,15.87]
["binance-futures","BNBUSDT",1658481267367,11.0,270.77,270.76,10.78]
["binance-futures","BNBUSDT",1658481306316,51.9,270.93,270.92,13.08]
["binance-futures","BNBUSDT",1658481338125,5.61,271.01,271.0,10.39]
["binance-futures","BNBUSDT",1658481373839,3.81,271.26,271.24,1.5]
["binance-futures","BNBUSDT",1658481406397,10.56,271.36,271.33,5.5]
["binance-futures","BNBUSDT",1658481443340,10.0,271.09,271.08,42.7]
["binance-futures","BNBUSDT",1658481449341,8.31,271.2,271.19,14.55]
["binance-futures","BNBUSDT",1658481481661,17.05,270.84,270.81,92.65]
["binance-futures","BNBUSDT",1658481519115,0.04,270.94,270.93,30.34]
["binance-futures","BNBUSDT",1658481558240,5.02,270.78,270.77,7.36]
["binance-futures","BNBUSDT",1658481590899,10.49,270.86,270.85,7.01]
["binance-futures","BNBUSDT",1658481635134,10.59,270.95,270.94,1.48]
["binance-futures","BNBUSDT",1658481679818,16.72,270.75,270.74,2.1]
["binance-futures","BNBUSDT",1658481718614,5.75,270.55,270.54,28.78]
["binance-futures","BNBUSDT",1658481755269,4.29,270.84,270.83,12.37]
["binance-futures","BNBUSDT",1658481795728,7.93,270.86,270.85,16.17]
["binance-futures","BNBUSDT",1658481800301,13.7,270.94,270.93,9.68]
["binance-futures","BNBUSDT",1658481842401,28.55,271.09,271.08,0.42]
["binance-futures","BNBUSDT",1658481879155,9.47,270.96,270.95,14.16]
["binance-futures","BNBUSDT",1658481923752,67.11,270.78,270.77,6.58]
["binance-futures","BNBUSDT",1658481964120,40.76,270.89,270.88,10.18]
["binance-futures","BNBUSDT",1658482016120,4.67,270.79,270.78,38.09]
["binance-futures","BNBUSDT",1658482061712,1.07,270.74,270.73,44.64]
["binance-futures","BNBUSDT",1658482097068,0.8,270.81,270.8,13.88]
["binance-futures","BNBUSDT",1658482139976,5.38,270.76,270.75,10.68]
["binance-futures","BNBUSDT",1658482174511,0.64,270.73,270.72,21.32]
["binance-futures","BNBUSDT",1658482218586,9.23,270.68,270.67,25.61]
["binance-futures","BNBUSDT",1658482234561,2.1,270.7,270.69,9.45]
["binance-futures","BNBUSDT",1658482261984,8.05,270.86,270.85,7.61]
["binance-futures","BNBUSDT",1658482305260,12.49,270.58,270.57,10.29]
["binance-futures","BNBUSDT",1658482346898,6.62,270.54,270.53,22.25]
["binance-futures","BNBUSDT",1658482386499,5.94,270.61,270.6,14.7]
["binance-futures","BNBUSDT",1658482431711,32.6,270.32,270.31,0.11]
["binance-futures","BNBUSDT",1658482463295,7.86,270.01,270.0,177.61]
["binance-futures","BNBUSDT",1658482499393,13.54,270.15,270.14,5.86]
["binance-futures","BNBUSDT",1658482538105,0.05,270.08,270.07,12.28]
["binance-futures","BNBUSDT",1658482571411,2.06,270.24,270.23,56.34]
["binance-futures","BNBUSDT",1658482579325,8.52,270.22,270.21,48.54]
["binance-futures","BNBUSDT",1658482626465,5.76,270.14,270.13,17.49]
["binance-futures","BNBUSDT",1658482665699,6.21,270.15,270.14,7.49]
["binance-futures","BNBUSDT",1658482707734,22.89,270.21,270.2,7.22]
["binance-futures","BNBUSDT",1658482747156,7.75,270.16,270.15,15.88]
["binance-futures","BNBUSDT",1658482801654,10.59,270.12,270.11,9.03]
["binance-futures","BNBUSDT",1658482842696,11.1,269.7,269.69,0.48]
["binance-futures","BNBUSDT",1658482876222,0.02,269.81,269.8,13.14]
["binance-futures","BNBUSDT",1658482918364,77.73,269.66,269.65,0.07]
["binance-futures","BNBUSDT",1658482946159,51.66,269.55,269.54,2.64]
["binance-futures","BNBUSDT",1658482949969,0.05,269.48,269.46,11.91]
["binance-futures","BNBUSDT",1658482991248,3.26,269.58,269.57,13.2]
["binance-futures","BNBUSDT",1658483038543,19.85,269.51,269.5,58.58]
["binance-futures","BNBUSDT",1658483094901,15.19,269.63,269.62,0.74]
["binance-futures","BNBUSDT",1658483148460,20.49,269.55,269.54,1.53]
["binance-futures","BNBUSDT",1658483195211,18.17,269.55,269.54,16.87]
["binance-futures","BNBUSDT",1658483250339,110.84,269.54,269.53,5.68]
["binance-futures","BNBUSDT",1658483288211,4.83,269.63,269.62,20.44]
["binance-futures","BNBUSDT",1658483340775,15.87,269.59,269.58,4.8]
["binance-futures","BNBUSDT",1658483350319,10.15,269.6,269.59,30.7]
["binance-futures","BNBUSDT",1658483432362,13.02,269.53,269.52,20.82]
["binance-futures","BNBUSDT",1658483441672,0.69,269.47,269.46,25.85]
["binance-futures","BNBUSDT",1658483473637,9.16,269.36,269.35,40.51]
["binance-futures","BNBUSDT",1658483525507,2.14,269.39,269.38,34.64]
["binance-futures","BNBUSDT",1658483579715,5.02,269.52,269.51,18.13]
["binance-futures","BNBUSDT",1658483614281,53.77,269.29,269.28,2.73]
["binance-futures","BNBUSDT",1658483660367,55.16,269.5,269.46,5.57]
["binance-futures","BNBUSDT",1658483716709,0.94,269.45,269.42,18.9]
["binance-futures","BNBUSDT",1658483764397,46.49,269.43,269.41,15.05]
["binance-futures","BNBUSDT",1658483814784,21.81,269.36,269.35,4.05]
["binance-futures","BNBUSDT",1658483856554,0.86,269.53,269.52,20.77]
["binance-futures","BNBUSDT",1658483865514,23.31,269.51,269.5,30.35]
["binance-futures","BNBUSDT",1658483924085,2.11,269.46,269.45,11.06]
["binance-futures","BNBUSDT",1658483973176,48.98,269.65,269.64,0.06]
["binance-futures","BNBUSDT",1658484019595,6.74,269.58,269.57,16.03]
["binance-futures","BNBUSDT",1658484065301,9.93,269.6,269.59,5.33]
["binance-futures","BNBUSDT",1658484103094,10.23,269.69,269.68,7.39]
["binance-futures","BNBUSDT",1658484154675,0.28,269.7,269.69,4.8]
["binance-futures","BNBUSDT",1658484199009,23.72,269.89,269.88,21.26]
["binance-futures","BNBUSDT",1658484242447,10.05,270.04,270.01,0.05]
["binance-futures","BNBUSDT",1658484248348,9.0,270.02,270.01,4.71]
["binance-futures","BNBUSDT",1658484285305,4.22,269.92,269.91,13.08]
["binance-futures","BNBUSDT",1658484337574,6.4,269.89,269.88,11.36]
["binance-futures","BNBUSDT",1658484387459,0.88,269.97,269.96,41.42]
["binance-futures","BNBUSDT",1658484451131,9.18,270.05,270.04,17.12]
["binance-futures","BNBUSDT",1658484500692,78.53,270.06,270.05,0.57]
["binance-futures","BNBUSDT",1658484527992,8.88,270.05,270.04,9.14]
["binance-futures","BNBUSDT",1658484606195,4.26,270.02,270.01,127.2]
["binance-futures","BNBUSDT",1658484657501,18.7,270.12,270.11,1.38]
["binance-futures","BNBUSDT",1658484694770,8.42,269.84,269.83,10.98]
["binance-futures","BNBUSDT",1658484704441,6.01,269.84,269.83,15.13]
["binance-futures","BNBUSDT",1658484802170,0.05,269.83,269.82,47.08]
["binance-futures","BNBUSDT",1658484809951,9.57,269.93,269.92,8.62]
["binance-futures","BNBUSDT",1658484871130,61.54,269.92,269.91,2.2]
["binance-futures","BNBUSDT",1658484932731,0.74,269.87,269.86,10.05]
["binance-futures","BNBUSDT",1658484999644,5.21,269.88,269.87,45.37]
["binance-futures","BNBUSDT",1658485054103,6.16,270.05,270.04,28.04]
["binance-futures","BNBUSDT",1658485093613,28.89,270.34,270.33,9.84]
["binance-futures","BNBUSDT",1658485148293,1.82,270.12,270.11,35.28]
["binance-futures","BNBUSDT",1658485193202,10.6,270.29,270.28,24.08]
["binance-futures","BNBUSDT",1658485260067,1.44,270.27,270.26,15.43]
["binance-futures","BNBUSDT",1658485266192,0.56,270.4,270.39,66.48]
["binance-futures","BNBUSDT",1658485303245,4.23,270.39,270.38,43.62]
["binance-futures","BNBUSDT",1658485355260,17.02,270.28,270.27,5.09]
["binance-futures","BNBUSDT",1658485393888,0.68,270.07,270.06,76.35]
["binance-futures","BNBUSDT",1658485447134,108.98,269.88,269.87,6.57]
["binance-futures","BNBUSDT",1658485488981,78.31,269.63,269.62,1.06]
["binance-futures","BNBUSDT",1658485524217,21.36,269.57,269.56,25.29]
["binance-futures","BNBUSDT",1658485565234,12.07,269.51,269.5,0.11]
["binance-futures","BNBUSDT",1658485610550,1.18,269.75,269.74,29.77]
["binance-futures","BNBUSDT",1658485654514,51.37,269.65,269.64,88.41]
["binance-futures","BNBUSDT",1658485663533,60.54,269.65,269.64,9.74]
["binance-futures","BNBUSDT",1658485708795,9.39,269.65,269.64,11.07]
["binance-futures","BNBUSDT",1658485773352,0.41,269.76,269.75,24.67]
["binance-futures","BNBUSDT",1658485828069,25.88,269.74,269.71,5.45]
["binance-futures","BNBUSDT",1658485875855,20.09,269.72,269.71,0.2]
["binance-futures","BNBUSDT",1658485947699,59.88,269.66,269.65,13.25]
["binance-futures","BNBUSDT",1658485995855,7.34,269.7,269.69,22.06]
["binance-futures","BNBUSDT",1658486050507,5.88,269.97,269.96,4.71]
["binance-futures","BNBUSDT",1658486106169,4.97,269.93,269.92,25.84]
["binance-futures","BNBUSDT",1658486140775,39.28,270.18,270.17,0.78]
["binance-futures","BNBUSDT",1658486149096,13.35,270.16,270.15,9.02]
["binance-futures","BNBUSDT",1658486195423,6.46,270.11,270.1,37.02]
["binance-futures","BNBUSDT",1658486249516,19.03,270.13,270.12,0.31]
["binance-futures","BNBUSDT",1658486304484,50.13,269.85,269.84,5.43]
["binance-futures","BNBUSDT",1658486353530,57.59,269.93,269.92,1.54]
["binance-futures","BNBUSDT",1658486404966,19.13,269.9,269.89,25.92]
["binance-futures","BNBUSDT",1658486457822,3.58,269.9,269.87,7.12]
["binance-futures","BNBUSDT",1658486496659,0.03,269.82,269.81,51.11]
["binance-futures","BNBUSDT",1658486547250,6.35,269.55,269.54,10.54]
["binance-futures","BNBUSDT",1658486603738,1.38,269.54,269.53,70.81]
["binance-futures","BNBUSDT",1658486644031,10.62,269.43,269.42,36.26]
["binance-futures","BNBUSDT",1658486651317,14.76,269.51,269.5,6.4]
["binance-futures","BNBUSDT",1658486693695,9.51,269.94,269.93,9.27]
["binance-futures","BNBUSDT",1658486752159,34.35,269.9,269.89,11.21]
["binance-futures","BNBUSDT",1658486815799,49.84,269.68,269.67,1.18]
["binance-futures","BNBUSDT",1658486875152,21.48,269.71,269.7,3.91]
["binance-futures","BNBUSDT",1658486937832,4.48,269.81,269.8,10.18]
["binance-futures","BNBUSDT",1658486989525,9.6,269.6,269.59,1.92]
["binance-futures","BNBUSDT",1658487055342,6.19,269.62,269.61,4.33]
["binance-futures","BNBUSDT",1658487098769,16.34,269.28,269.27,11.38]
["binance-futures","BNBUSDT",1658487121903,0.15,269.4,269.39,14.97]
["binance-futures","BNBUSDT",1658487144376,14.21,269.33,269.32,7.4]
["binance-futures","BNBUSDT",1658487188026,12.9,269.3,269.29,8.22]
["binance-futures","BNBUSDT",1658487233750,6.88,269.29,269.28,9.26]
["binance-futures","BNBUSDT",1658487287300,0.76,269.46,269.45,30.5]
["binance-futures","BNBUSDT",1658487334724,16.82,269.3,269.29,1.1]
["binance-futures","BNBUSDT",1658487392450,22.42,269.07,269.06,18.62]
["binance-futures","BNBUSDT",1658487446440,2.17,268.85,268.84,14.87]
["binance-futures","BNBUSDT",1658487480681,16.02,268.86,268.85,0.41]
["binance-futures","BNBUSDT",1658487516447,12.31,268.81,268.8,11.13]
["binance-futures","BNBUSDT",1658487546590,24.77,268.49,268.48,0.62]
["binance-futures","BNBUSDT",1658487553058,12.12,268.46,268.45,3.37]
["binance-futures","BNBUSDT",1658487599793,5.1,268.59,268.58,8.04]
["binance-futures","BNBUSDT",1658487628618,11.86,268.56,268.52,6.88]
["binance-futures","BNBUSDT",1658487668993,17.01,268.73,268.72,12.3]
["binance-futures","BNBUSDT",1658487713198,0.41,268.68,268.67,7.05]
["binance-futures","BNBUSDT",1658487753442,5.88,268.63,268.62,59.93]
["binance-futures","BNBUSDT",1658487810002,20.71,268.61,268.6,4.35]
["binance-futures","BNBUSDT",1658487851579,22.06,268.73,268.72,36.96]
["binance-futures","BNBUSDT",1658487901952,7.43,268.77,268.76,12.29]
["binance-futures","BNBUSDT",1658487955382,10.47,268.54,268.53,2.12]
["binance-futures","BNBUSDT",1658488003078,15.3,268.71,268.7,5.3]
["binance-futures","BNBUSDT",1658488013887,4.16,268.65,268.64,11.05]
["binance-futures","BNBUSDT",1658488069477,0.28,268.4,268.39,57.48]
["binance-futures","BNBUSDT",1658488112438,3.99,268.44,268.43,10.59]
["binance-futures","BNBUSDT",1658488165587,24.05,268.51,268.5,11.96]
["binance-futures","BNBUSDT",1658488221912,38.04,268.51,268.5,0.9]
["binance-futures","BNBUSDT",1658488274351,16.49,268.44,268.43,27.25]
["binance-futures","BNBUSDT",1658488328515,8.0,268.6,268.59,11.11]
["binance-futures","BNBUSDT",1658488373331,10.6,268.62,268.61,5.41]
["binance-futures","BNBUSDT",1658488428454,3.31,268.56,268.55,45.64]
["binance-futures","BNBUSDT",1658488475304,1.89,268.61,268.6,7.79]
["binance-futures","BNBUSDT",1658488485129,0.84,268.59,268.58,14.64]
["binance-futures","BNBUSDT",1658488540298,5.6,268.65,268.64,12.19]
["binance-futures","BNBUSDT",1658488592484,0.04,268.74,268.73,17.01]
["binance-futures","BNBUSDT",1658488652148,11.47,268.51,268.5,1.12]
["binance-futures","BNBUSDT",1658488709026,5.4,268.41,268.4,10.91]
["binance-futures","BNBUSDT",1658488771097,15.02,268.52,268.51,8.88]
["binance-futures","BNBUSDT",1658488857939,6.32,268.49,268.48,17.65]
["binance-futures","BNBUSDT",1658488897452,2.58,268.96,268.95,20.07]
["binance-futures","BNBUSDT",1658488939334,11.52,269.0,268.99,13.53]
["binance-futures","BNBUSDT",1658488945983,15.26,268.9,268.89,37.27]
["binance-futures","BNBUSDT",1658488979491,28.4,268.48,268.47,8.3]
["binance-futures","BNBUSDT",1658489022714,2.54,268.88,268.87,3.76]
["binance-futures","BNBUSDT",1658489089372,6.77,269.04,268.88,0.97]
["binance-futures","BNBUSDT",1658489128036,3.44,268.9,268.89,29.96]
["binance-futures","BNBUSDT",1658489180486,2.13,269.16,269.15,40.89]
["binance-futures","BNBUSDT",1658489233493,1.27,269.16,269.15,20.73]
["binance-futures","BNBUSDT",1658489285359,8.05,269.18,269.17,6.87]
["binance-futures","BNBUSDT",1658489333762,9.37,269.34,269.33,13.97]
["binance-futures","BNBUSDT",1658489371635,18.72,269.34,269.33,7.1]
["binance-futures","BNBUSDT",1658489423355,7.9,269.29,269.28,17.74]
["binance-futures","BNBUSDT",1658489471962,11.59,269.3,269.29,1.4]
["binance-futures","BNBUSDT",1658489480638,6.06,269.35,269.34,6.25]
["binance-futures","BNBUSDT",1658489540485,55.24,269.02,269.01,27.29]
["binance-futures","BNBUSDT",1658489594524,20.71,269.02,269.01,7.17]
["binance-futures","BNBUSDT",1658489668184,39.65,269.17,269.16,0.54]
["binance-futures","BNBUSDT",1658489724033,1.95,269.19,269.18,44.06]
["binance-futures","BNBUSDT",1658489779238,11.44,269.14,269.13,23.82]
["binance-futures","BNBUSDT",1658489841775,17.77,269.18,269.15,4.09]
["binance-futures","BNBUSDT",1658489890279,1.53,268.88,268.87,9.0]
["binance-futures","BNBUSDT",1658489942540,9.44,269.01,269.0,33.34]
["binance-futures","BNBUSDT",1658489951220,0.31,269.04,269.03,47.46]
["binance-futures","BNBUSDT",1658489996506,0.08,269.11,269.1,28.23]
["binance-futures","BNBUSDT",1658490061035,4.56,269.1,269.09,40.16]
["binance-futures","BNBUSDT",1658490114611,15.9,269.22,269.21,14.4]
["binance-futures","BNBUSDT",1658490161832,5.6,269.21,269.2,20.8]
["binance-futures","BNBUSDT",1658490225421,9.62,269.08,269.07,9.39]
["binance-futures","BNBUSDT",1658490274263,2.22,269.23,269.22,13.55]
["binance-futures","BNBUSDT",1658490338642,9.19,269.35,269.34,16.07]
["binance-futures","BNBUSDT",1658490390940,6.62,268.83,268.82,16.5]
["binance-futures","BNBUSDT",1658490424820,66.19,268.92,268.89,20.15]
["binance-futures","BNBUSDT",1658490432239,19.66,268.88,268.87,0.15]
["binance-futures","BNBUSDT",1658490507197,40.0,268.94,268.93,9.1]
["binance-futures","BNBUSDT",1658490517082,18.08,268.98,268.97,0.24]
["binance-futures","BNBUSDT",1658490569439,63.87,269.44,269.43,6.45]
["binance-futures","BNBUSDT",1658490613359,18.11,269.33,269.32,9.17]
["binance-futures","BNBUSDT",1658490668551,7.01,269.26,269.25,12.87]
["binance-futures","BNBUSDT",1658490724117,10.33,269.28,269.27,11.58]
["binance-futures","BNBUSDT",1658490780011,20.32,269.18,269.17,15.63]
["binance-futures","BNBUSDT",1658490837360,0.5,269.34,269.33,30.68]
["binance-futures","BNBUSDT",1658490872352,71.18,269.3,269.29,9.85]
["binance-futures","BNBUSDT",1658490920147,1.54,269.47,269.45,10.85]
["binance-futures","BNBUSDT",1658490926276,62.08,269.41,269.4,5.38]
["binance-futures","BNBUSDT",1658490959166,13.56,269.36,269.35,44.36]
["binance-futures","BNBUSDT",1658490996724,101.24,269.42,269.41,1.01]
["binance-futures","BNBUSDT",1658491037674,29.0,269.31,269.3,1.95]
["binance-futures","BNBUSDT",1658491088765,58.12,269.33,269.32,0.11]
["binance-futures","BNBUSDT",1658491133071,0.51,269.28,269.27,79.36]
["binance-futures","BNBUSDT",1658491182729,0.21,269.46,269.45,5.35]
["binance-futures","BNBUSDT",1658491231265,18.14,269.43,269.42,15.85]
["binance-futures","BNBUSDT",1658491279176,13.36,269.29,269.28,29.68]
["binance-futures","BNBUSDT",1658491316558,39.46,269.42,269.41,8.84]
["binance-futures","BNBUSDT",1658491323315,8.96,269.42,269.41,50.94]
["binance-futures","BNBUSDT",1658491354926,1.44,269.47,269.46,22.17]
["binance-futures","BNBUSDT",1658491396183,73.63,269.55,269.54,19.3]
["binance-futures","BNBUSDT",1658491445555,43.5,269.52,269.51,0.04]
["binance-futures","BNBUSDT",1658491488510,21.98,269.52,269.51,1.26]
["binance-futures","BNBUSDT",1658491531996,17.77,269.73,269.72,6.79]
["binance-futures","BNBUSDT",1658491564517,8.45,269.35,269.34,5.07]
["binance-futures","BNBUSDT",1658491605674,5.97,269.16,269.14,15.88]
["binance-futures","BNBUSDT",1658491655323,8.97,269.18,269.17,4.49]
["binance-futures","BNBUSDT",1658491689293,15.51,269.11,269.1,0.31]
["binance-futures","BNBUSDT",1658491696432,6.27,269.15,269.14,8.13]
["binance-futures","BNBUSDT",1658491749017,22.89,269.11,269.1,0.82]
["binance-futures","BNBUSDT",1658491799739,16.22,269.16,269.15,12.58]
["binance-futures","BNBUSDT",1658491851708,5.3,269.4,269.39,15.89]
["binance-futures","BNBUSDT",1658491895405,7.66,269.2,269.19,9.18]
["binance-futures","BNBUSDT",1658491951858,1.33,269.01,269.0,95.81]
["binance-futures","BNBUSDT",1658491995343,4.75,269.2,269.17,15.26]
["binance-futures","BNBUSDT",1658492032255,14.9,269.34,269.33,6.62]
["binance-futures","BNBUSDT",1658492089719,10.34,269.44,269.43,32.05]
["binance-futures","BNBUSDT",1658492127178,40.15,269.42,269.41,17.7]
["binance-futures","BNBUSDT",1658492187609,9.61,269.46,269.45,22.08]
["binance-futures","BNBUSDT",1658492195995,1.58,269.43,269.42,32.14]
["binance-futures","BNBUSDT",1658492236225,9.79,269.75,269.74,20.89]
["binance-futures","BNBUSDT",1658492276221,9.86,269.86,269.85,10.97]
["binance-futures","BNBUSDT",1658492321538,39.71,269.88,269.87,6.08]
["binance-futures","BNBUSDT",1658492367028,5.87,269.66,269.65,45.23]
["binance-futures","BNBUSDT",1658492423831,69.38,269.74,269.73,0.05]
["binance-futures","BNBUSDT",1658492460186,10.16,269.77,269.76,25.84]
["binance-futures","BNBUSDT",1658492511377,1.82,269.77,269.76,15.87]
["binance-futures","BNBUSDT",1658492563065,46.48,269.81,269.8,0.3]
["binance-futures","BNBUSDT",1658492607048,18.92,269.68,269.67,14.35]
["binance-futures","BNBUSDT",1658492613564,1.05,269.62,269.61,53.48]
["binance-futures","BNBUSDT",1658492654811,55.88,269.12,269.11,2.79]
["binance-futures","BNBUSDT",1658492696469,26.65,269.3,269.29,24.9]
["binance-futures","BNBUSDT",1658492745710,110.15,269.45,269.44,1.02]
["binance-futures","BNBUSDT",1658492790194,5.0,269.6,269.59,0.29]
["binance-futures","BNBUSDT",1658492853116,12.0,269.58,269.57,2.26]
["binance-futures","BNBUSDT",1658492906034,27.94,269.43,269.42,8.09]
["binance-futures","BNBUSDT",1658492952624,17.17,269.44,269.43,0.4]
["binance-futures","BNBUSDT",1658493011926,20.72,269.45,269.44,8.0]
["binance-futures","BNBUSDT",1658493018660,0.42,269.43,269.42,17.7]
["binance-futures","BNBUSDT",1658493063111,45.7,269.5,269.49,7.1]
["binance-futures","BNBUSDT",1658493117241,0.29,269.61,269.6,24.81]
["binance-futures","BNBUSDT",1658493160515,11.81,269.74,269.73,51.64]
["binance-futures","BNBUSDT",1658493217935,40.13,269.72,269.71,2.2]
["binance-futures","BNBUSDT",1658493277580,16.58,269.65,269.64,10.6]
["binance-futures","BNBUSDT",1658493326094,119.03,269.69,269.68,12.43]
["binance-futures","BNBUSDT",1658493365479,13.38,269.71,269.7,2.14]
["binance-futures","BNBUSDT",1658493412997,11.33,269.84,269.83,7.56]
["binance-futures","BNBUSDT",1658493469144,2.9,269.77,269.76,16.33]
["binance-futures","BNBUSDT",1658493521177,8.62,269.82,269.81,17.98]
["binance-futures","BNBUSDT",1658493566512,6.88,269.56,269.55,16.39]
["binance-futures","BNBUSDT",1658493574403,12.98,269.59,269.58,10.44]
["binance-futures","BNBUSDT",1658493626038,2.69,269.74,269.73,36.33]
["binance-futures","BNBUSDT",1658493670502,2.48,269.77,269.76,36.73]
["binance-futures","BNBUSDT",1658493734560,47.07,269.73,269.72,9.97]
["binance-futures","BNBUSDT",1658493781416,9.28,269.6,269.59,63.52]
["binance-futures","BNBUSDT",1658493837411,6.13,269.69,269.68,23.15]
["binance-futures","BNBUSDT",1658493899422,20.99,269.45,269.44,1.02]
["binance-futures","BNBUSDT",1658493944057,13.1,269.52,269.51,12.92]
["binance-futures","BNBUSDT",1658494001141,42.17,269.35,269.34,1.91]
["binance-futures","BNBUSDT",1658494040081,10.04,269.63,269.62,7.7]
["binance-futures","BNBUSDT",1658494049587,13.13,269.63,269.62,14.72]
["binance-futures","BNBUSDT",1658494105384,123.83,269.59,269.58,39.64]
["binance-futures","BNBUSDT",1658494153454,0.05,269.59,269.58,9.83]
["binance-futures","BNBUSDT",1658494210907,7.49,269.82,269.81,22.63]
["binance-futures","BNBUSDT",1658494268845,0.21,269.83,269.82,14.94]
["binance-futures","BNBUSDT",1658494311989,0.83,269.31,269.3,17.04]
["binance-futures","BNBUSDT",1658494356520,4.42,269.09,269.08,12.3]
["binance-futures","BNBUSDT",1658494388696,25.43,269.0,268.99,11.2]
["binance-futures","BNBUSDT",1658494432229,32.48,268.92,268.91,0.95]
["binance-futures","BNBUSDT",1658494438668,12.4,268.93,268.92,5.07]
["binance-futures","BNBUSDT",1658494483369,36.92,268.97,268.96,6.61]
["binance-futures","BNBUSDT",1658494532627,2.72,268.59,268.58,10.37]
["binance-futures","BNBUSDT",1658494598933,0.09,268.56,268.55,12.3]
["binance-futures","BNBUSDT",1658494612659,11.02,268.58,268.57,8.8]
["binance-futures","BNBUSDT",1658494660525,2.04,268.87,268.86,8.48]
["binance-futures","BNBUSDT",1658494707710,28.68,268.84,268.83,1.86]
["binance-futures","BNBUSDT",1658494771152,21.62,268.94,268.93,5.31]
["binance-futures","BNBUSDT",1658494813592,7.47,268.73,268.72,30.44]
["binance-futures","BNBUSDT",1658494856541,2.25,268.68,268.6,15.64]
["binance-futures","BNBUSDT",1658494904070,15.15,268.74,268.73,18.82]
["binance-futures","BNBUSDT",1658494940708,20.68,268.63,268.62,32.91]
["binance-futures","BNBUSDT",1658494949349,6.65,268.69,268.68,22.64]
["binance-futures","BNBUSDT",1658494999571,5.0,268.48,268.46,20.67]
["binance-futures","BNBUSDT",1658495036668,33.93,268.51,268.5,0.29]
["binance-futures","BNBUSDT",1658495076960,0.75,268.24,268.23,9.42]
["binance-futures","BNBUSDT",1658495122457,33.75,268.45,268.44,4.09]
["binance-futures","BNBUSDT",1658495152840,42.91,268.69,268.68,32.02]
["binance-futures","BNBUSDT",1658495199335,27.62,268.87,268.86,3.54]
["binance-futures","BNBUSDT",1658495242916,33.36,268.87,268.86,0.63]
["binance-futures","BNBUSDT",1658495287223,5.37,269.05,269.04,0.14]
["binance-futures","BNBUSDT",1658495292923,120.93,269.12,269.11,0.02]
["binance-futures","BNBUSDT",1658495340192,21.31,268.9,268.89,4.29]
["binance-futures","BNBUSDT",1658495400047,25.99,268.93,268.92,12.15]
["binance-futures","BNBUSDT",1658495457739,33.36,268.96,268.95,30.93]
["binance-futures","BNBUSDT",1658495502857,6.0,269.08,269.07,11.8]
["binance-futures","BNBUSDT",1658495563695,4.95,268.97,268.95,9.8]
["binance-futures","BNBUSDT",1658495612935,13.67,269.17,269.16,18.83]
["binance-futures","BNBUSDT",1658495670570,1.56,269.3,269.29,60.92]
["binance-futures","BNBUSDT",1658495729144,2.99,269.25,269.24,11.1]
["binance-futures","BNBUSDT",1658495778913,37.61,269.37,269.36,0.34]
["binance-futures","BNBUSDT",1658495787031,14.75,269.37,269.36,4.94]
["binance-futures","BNBUSDT",1658495836519,10.53,269.39,269.38,3.37]
["binance-futures","BNBUSDT",1658495897532,14.51,269.08,269.07,10.77]
["binance-futures","BNBUSDT",1658495937853,8.13,269.31,269.3,34.2]
["binance-futures","BNBUSDT",1658495973922,1.18,269.57,269.56,60.22]
["binance-futures","BNBUSDT",1658496022114,8.87,269.52,269.51,35.0]
["binance-futures","BNBUSDT",1658496087246,7.82,269.67,269.66,13.57]
["binance-futures","BNBUSDT",1658496132032,9.05,269.48,269.47,13.14]
["binance-futures","BNBUSDT",1658496178455,7.42,269.39,269.38,2.57]
["binance-futures","BNBUSDT",1658496213396,14.77,269.14,269.13,8.57]
["binance-futures","BNBUSDT",1658496261194,17.37,269.14,269.13,21.04]
["binance-futures","BNBUSDT",1658496267885,17.22,269.09,269.08,5.82]
["binance-futures","BNBUSDT",1658496297413,13.21,268.21,268.2,2.1]
["binance-futures","BNBUSDT",1658496336629,2.5,268.03,268.02,8.85]
["binance-futures","BNBUSDT",1658496371982,19.31,268.03,268.02,3.65]
["binance-futures","BNBUSDT",1658496415537,38.54,268.11,268.1,15.56]
["binance-futures","BNBUSDT",1658496455959,5.06,268.32,268.31,42.99]
["binance-futures","BNBUSDT",1658496493380,6.54,268.3,268.29,8.06]
["binance-futures","BNBUSDT",1658496540824,4.31,268.51,268.5,20.17]
["binance-futures","BNBUSDT",1658496598149,39.2,268.38,268.37,31.69]
["binance-futures","BNBUSDT",1658496630231,5.07,268.4,268.39,36.25]
["binance-futures","BNBUSDT",1658496635999,6.17,268.35,268.34,12.85]
["binance-futures","BNBUSDT",1658496670461,17.52,268.39,268.38,25.92]
["binance-futures","BNBUSDT",1658496712553,13.54,268.34,268.33,5.62]
["binance-futures","BNBUSDT",1658496750127,8.6,267.67,267.66,30.42]
["binance-futures","BNBUSDT",1658496782731,9.28,267.81,267.8,2.35]
["binance-futures","BNBUSDT",1658496821795,13.92,268.17,268.16,8.76]
["binance-futures","BNBUSDT",1658496860104,0.24,267.36,267.35,4.32]
["binance-futures","BNBUSDT",1658496895123,7.39,267.39,267.38,1.51]
["binance-futures","BNBUSDT",1658496931982,16.78,267.51,267.5,1.13]
["binance-futures","BNBUSDT",1658496965634,12.75,267.48,267.47,16.66]
["binance-futures","BNBUSDT",1658496971896,1.99,267.62,267.6,32.66]
["binance-futures","BNBUSDT",1658497010075,5.08,267.6,267.59,41.76]
["binance-futures","BNBUSDT",1658497042407,15.41,267.61,267.6,4.45]
["binance-futures","BNBUSDT",1658497081263,39.28,267.87,267.86,7.17]
["binance-futures","BNBUSDT",1658497113648,0.06,268.02,268.01,23.53]
["binance-futures","BNBUSDT",1658497151483,20.8,268.0,267.99,2.09]
["binance-futures","BNBUSDT",1658497189766,15.99,268.25,268.24,7.66]
["binance-futures","BNBUSDT",1658497221597,0.42,268.22,268.21,23.56]
["binance-futures","BNBUSDT",1658497264439,9.88,268.2,268.19,12.89]
["binance-futures","BNBUSDT",1658497304226,43.13,268.25,268.24,4.04]
["binance-futures","BNBUSDT",1658497337608,1.31,268.48,268.47,15.79]
["binance-futures","BNBUSDT",1658497342606,43.01,268.57,268.56,1.08]
["binance-futures","BNBUSDT",1658497379255,2.1,268.45,268.44,3.03]
["binance-futures","BNBUSDT",1658497423247,13.94,268.44,268.43,2.44]
["binance-futures","BNBUSDT",1658497459220,5.29,268.64,268.63,3.61]
["binance-futures","BNBUSDT",1658497499025,10.34,268.49,268.48,5.69]
["binance-futures","BNBUSDT",1658497538071,9.28,267.95,267.94,0.04]
["binance-futures","BNBUSDT",1658497571449,29.9,268.18,268.17,38.12]
["binance-futures","BNBUSDT",1658497612227,11.29,268.03,268.02,11.28]
["binance-futures","BNBUSDT",1658497652342,13.45,268.2,268.19,15.36]
["binance-futures","BNBUSDT",1658497685359,14.81,268.22,268.21,0.27]
["binance-futures","BNBUSDT",1658497691102,0.25,268.2,268.19,30.34]
["binance-futures","BNBUSDT",1658497741975,10.2,268.34,268.33,0.69]
["binance-futures","BNBUSDT",1658497775300,17.06,268.66,268.65,13.7]
["binance-futures","BNBUSDT",1658497813121,0.08,269.21,269.2,17.44]
["binance-futures","BNBUSDT",1658497846992,11.83,269.38,269.37,8.63]
["binance-futures","BNBUSDT",1658497884159,9.55,269.81,269.8,31.26]
["binance-futures","BNBUSDT",1658497923838,24.02,269.6,269.59,7.42]
["binance-futures","BNBUSDT",1658497958452,9.77,269.3,269.29,0.61]
["binance-futures","BNBUSDT",1658498000148,7.93,269.34,269.33,10.91]
["binance-futures","BNBUSDT",1658498004849,11.26,269.29,269.28,6.08]
["binance-futures","BNBUSDT",1658498036054,10.31,268.64,268.63,12.46]
["binance-futures","BNBUSDT",1658498075630,1.86,268.8,268.79,18.44]
["binance-futures","BNBUSDT",1658498106110,0.32,268.36,268.34,28.03]
["binance-futures","BNBUSDT",1658498143692,12.42,267.61,267.6,13.32]
["binance-futures","BNBUSDT",1658498181698,8.46,267.39,267.35,2.5]
["binance-futures","BNBUSDT",1658498213317,4.99,267.54,267.53,36.17]
["binance-futures","BNBUSDT",1658498252037,2.1,267.45,267.44,0.04]
["binance-futures","BNBUSDT",1658498284084,33.38,267.37,267.36,28.79]
["binance-futures","BNBUSDT",1658498322280,8.98,267.67,267.66,6.77]
["binance-futures","BNBUSDT",1658498361674,7.64,267.72,267.71,16.39]
["binance-futures","BNBUSDT",1658498396250,6.34,267.57,267.56,2.92]
["binance-futures","BNBUSDT",1658498401244,16.82,267.55,267.54,5.67]
["binance-futures","BNBUSDT",1658498441523,45.26,267.42,267.41,5.9]
["binance-futures","BNBUSDT",1658498475283,8.46,267.22,267.19,0.81]
["binance-futures","BNBUSDT",1658498512333,1.69,267.25,267.24,14.53]
["binance-futures","BNBUSDT",1658498543462,6.1,267.65,267.64,9.33]
["binance-futures","BNBUSDT",1658498583063,1.93,267.61,267.59,4.16]
["binance-futures","BNBUSDT",1658498621514,7.24,268.01,268.0,5.63]
["binance-futures","BNBUSDT",1658498651106,8.28,267.99,267.98,8.77]
["binance-futures","BNBUSDT",1658498691300,0.66,268.23,268.22,23.86]
["binance-futures","BNBUSDT",1658498697359,95.44,268.3,268.29,2.52]
["binance-futures","BNBUSDT",1658498731835,47.51,267.51,267.5,2.91]
["binance-futures","BNBUSDT",1658498767240,39.3,267.3,267.29,3.35]
["binance-futures","BNBUSDT",1658498800827,38.73,267.7,267.69,0.03]
["binance-futures","BNBUSDT",1658498840530,54.17,267.27,267.2,7.67]
["binance-futures","BNBUSDT",1658498878862,11.64,267.4,267.39,1.27]
["binance-futures","BNBUSDT",1658498911206,13.39,267.42,267.41,5.67]
["binance-futures","BNBUSDT",1658498951322,2.41,267.29,267.28,11.02]
["binance-futures","BNBUSDT",1658498983868,1.65,267.41,267.4,8.84]
["binance-futures","BNBUSDT",1658499024485,0.48,267.65,267.64,18.72]
["binance-futures","BNBUSDT",1658499028926,20.33,267.46,267.45,0.21]
["binance-futures","BNBUSDT",1658499060755,17.45,267.49,267.48,15.64]
["binance-futures","BNBUSDT",1658499097023,25.68,267.98,267.97,2.12]
["binance-futures","BNBUSDT",1658499134548,12.95,268.17,268.16,4.83]
["binance-futures","BNBUSDT",1658499166017,9.17,268.39,268.38,14.02]
["binance-futures","BNBUSDT",1658499205485,0.71,268.48,268.47,9.56]
["binance-futures","BNBUSDT",1658499236832,35.47,268.43,268.42,31.03]
["binance-futures","BNBUSDT",1658499276069,9.1,268.42,268.41,9.7]
["binance-futures","BNBUSDT",1658499320334,36.15,268.5,268.49,8.39]
["binance-futures","BNBUSDT",1658499355443,3.0,268.44,268.43,12.12]
["binance-futures","BNBUSDT",1658499395700,13.84,268.16,268.15,12.07]
["binance-futures","BNBUSDT",1658499426085,64.35,268.26,268.25,38.96]
["binance-futures","BNBUSDT",1658499433977,17.78,268.27,268.26,2.53]
["binance-futures","BNBUSDT",1658499480777,6.26,268.26,268.25,0.94]
["binance-futures","BNBUSDT",1658499523005,3.31,268.22,268.21,39.77]
["binance-futures","BNBUSDT",1658499566200,22.07,268.42,268.41,0.44]
["binance-futures","BNBUSDT",1658499605590,11.49,268.5,268.49,21.77]
["binance-futures","BNBUSDT",1658499640861,8.04,268.32,268.31,23.35]
["binance-futures","BNBUSDT",1658499677040,0.09,268.01,268.0,2.56]
["binance-futures","BNBUSDT",1658499711256,13.61,268.44,268.43,8.19]
["binance-futures","BNBUSDT",1658499751164,7.66,268.57,268.56,15.16]
["binance-futures","BNBUSDT",1658499756660,4.13,268.45,268.42,0.94]
["binance-futures","BNBUSDT",1658499793169,0.31,268.37,268.36,11.63]
["binance-futures","BNBUSDT",1658499834763,2.61,268.19,268.18,16.31]
["binance-futures","BNBUSDT",1658499878060,0.05,268.35,268.34,41.5]
["binance-futures","BNBUSDT",1658499915221,11.38,268.49,268.48,58.81]
["binance-futures","BNBUSDT",1658499954114,2.5,268.5,268.49,6.52]
["binance-futures","BNBUSDT",1658499999009,14.32,268.44,268.43,4.54]
["binance-futures","BNBUSDT",1658500046084,13.63,268.05,268.04,54.17]
["binance-futures","BNBUSDT",1658500087380,1.76,267.96,267.95,53.95]
["binance-futures","BNBUSDT",1658500121077,8.99,268.82,268.78,1.0]
["binance-futures","BNBUSDT",1658500126976,3.28,268.87,268.86,7.96]
["binance-futures","BNBUSDT",1658500159949,11.13,268.81,268.8,5.91]
["binance-futures","BNBUSDT",1658500206218,0.05,268.63,268.62,15.55]
["binance-futures","BNBUSDT",1658500254499,0.84,268.8,268.79,12.3]
["binance-futures","BNBUSDT",1658500285162,2.38,269.18,269.17,40.89]
["binance-futures","BNBUSDT",1658500323097,0.06,269.33,269.32,2.4]
["binance-futures","BNBUSDT",1658500361452,27.83,268.8,268.79,7.63]
["binance-futures","BNBUSDT",1658500390245,0.06,268.53,268.52,1.48]
["binance-futures","BNBUSDT",1658500431329,23.96,268.96,268.95,1.3]
["binance-futures","BNBUSDT",1658500464242,34.97,268.89,268.88,0.72]
["binance-futures","BNBUSDT",1658500509047,33.36,268.76,268.75,29.25]
["binance-futures","BNBUSDT",1658500515248,4.0,268.76,268.75,0.38]
["binance-futures","BNBUSDT",1658500553435,10.33,268.44,268.43,12.65]
["binance-futures","BNBUSDT",1658500593397,19.88,268.81,268.8,8.62]
["binance-futures","BNBUSDT",1658500633468,38.37,268.8,268.79,0.03]
["binance-futures","BNBUSDT",1658500672004,29.24,268.7,268.69,0.21]
["binance-futures","BNBUSDT",1658500699803,15.78,268.65,268.64,8.27]
["binance-futures","BNBUSDT",1658500748706,11.8,268.76,268.75,0.05]
["binance-futures","BNBUSDT",1658500796637,0.21,268.78,268.77,36.01]
["binance-futures","BNBUSDT",1658500844099,199.83,269.0,268.99,14.79]
["binance-futures","BNBUSDT",1658500878240,4.22,268.63,268.62,25.4]
["binance-futures","BNBUSDT",1658500884538,2.83,268.77,268.76,5.35]
["binance-futures","BNBUSDT",1658500921059,7.29,269.39,269.38,22.29]
["binance-futures","BNBUSDT",1658500962238,8.32,269.28,269.27,6.02]
["binance-futures","BNBUSDT",1658501004520,0.17,269.11,269.1,71.78]
["binance-futures","BNBUSDT",1658501044569,15.16,269.39,269.38,2.28]
["binance-futures","BNBUSDT",1658501096585,10.65,269.17,269.16,0.91]
["binance-futures","BNBUSDT",1658501135416,51.95,269.39,269.38,1.2]
["binance-futures","BNBUSDT",1658501166738,4.78,269.56,269.55,7.48]
["binance-futures","BNBUSDT",1658501203742,0.03,269.62,269.61,12.45]
["binance-futures","BNBUSDT",1658501232819,17.18,269.64,269.63,0.11]
["binance-futures","BNBUSDT",1658501237672,8.74,269.64,269.63,15.0]
["binance-futures","BNBUSDT",1658501274193,46.32,269.78,269.77,0.37]
["binance-futures","BNBUSDT",1658501311421,7.5,269.88,269.87,8.31]
["binance-futures","BNBUSDT",1658501346302,7.17,269.88,269.87,6.48]
["binance-futures","BNBUSDT",1658501385449,28.87,269.84,269.83,8.21]
["binance-futures","BNBUSDT",1658501425938,12.0,270.13,270.12,6.59]
["binance-futures","BNBUSDT",1658501464997,13.27,270.17,270.16,5.21]
["binance-futures","BNBUSDT",1658501494324,0.1,270.3,270.29,99.86]
["binance-futures","BNBUSDT",1658501536178,47.16,270.24,270.23,9.34]
["binance-futures","BNBUSDT",1658501582235,27.2,270.3,270.29,19.97]
["binance-futures","BNBUSDT",1658501619002,24.4,270.4,270.39,22.29]
["binance-futures","BNBUSDT",1658501625195,17.59,270.47,270.46,20.15]
["binance-futures","BNBUSDT",1658501660301,4.3,270.2,270.19,21.0]
["binance-futures","BNBUSDT",1658501703867,23.19,270.44,270.42,59.64]
["binance-futures","BNBUSDT",1658501749016,13.91,270.35,270.34,924.76]
["binance-futures","BNBUSDT",1658501783743,9.82,270.12,270.11,5.3]
["binance-futures","BNBUSDT",1658501831315,0.86,270.24,270.23,9.95]
["binance-futures","BNBUSDT",1658501884931,10.46,270.1,270.09,2.11]
["binance-futures","BNBUSDT",1658501924183,27.58,270.21,270.19,16.23]
["binance-futures","BNBUSDT",1658501972537,10.12,270.18,270.17,35.9]
["binance-futures","BNBUSDT",1658502011348,8.14,270.12,270.11,10.89]
["binance-futures","BNBUSDT",1658502018200,4.13,270.06,270.05,11.25]
["binance-futures","BNBUSDT",1658502062873,62.99,270.15,270.13,0.18]
["binance-futures","BNBUSDT",1658502091338,9.25,270.23,270.22,3.05]
["binance-futures","BNBUSDT",1658502138486,7.57,270.29,270.28,25.68]
["binance-futures","BNBUSDT",1658502173260,12.1,270.27,270.26,7.5]
["binance-futures","BNBUSDT",1658502217681,5.86,270.14,270.13,16.24]
["binance-futures","BNBUSDT",1658502254501,25.07,269.43,269.42,1.81]
["binance-futures","BNBUSDT",1658502287362,57.46,269.56,269.55,2.24]
["binance-futures","BNBUSDT",1658502323552,0.33,269.36,269.34,17.23]
["binance-futures","BNBUSDT",1658502327943,6.57,269.5,269.49,33.07]
["binance-futures","BNBUSDT",1658502360996,8.28,269.6,269.59,8.29]
["binance-futures","BNBUSDT",1658502406337,25.89,269.63,269.62,0.53]
["binance-futures","BNBUSDT",1658502444316,6.32,270.04,270.03,21.56]
["binance-futures","BNBUSDT",1658502489041,23.6,270.19,270.18,1.39]
["binance-futures","BNBUSDT",1658502530331,12.37,270.29,270.28,0.65]
["binance-futures","BNBUSDT",1658502567619,12.41,270.27,270.26,12.0]
["binance-futures","BNBUSDT",1658502613613,52.07,270.37,270.36,33.93]
["binance-futures","BNBUSDT",1658502654017,19.06,270.39,270.38,9.53]
["binance-futures","BNBUSDT",1658502704004,6.15,270.54,270.53,32.96]
["binance-futures","BNBUSDT",1658502732358,0.25,270.41,270.4,17.69]
["binance-futures","BNBUSDT",1658502793150,14.87,270.35,270.34,33.16]
["binance-futures","BNBUSDT",1658502800597,3.83,270.33,270.32,45.61]
["binance-futures","BNBUSDT",1658502843538,8.73,270.13,270.12,3.46]
["binance-futures","BNBUSDT",1658502883566,4.92,270.03,270.02,35.23]
["binance-futures","BNBUSDT",1658502922597,10.45,269.78,269.77,12.91]
["binance-futures","BNBUSDT",1658502960809,17.72,269.76,269.75,7.08]
["binance-futures","BNBUSDT",1658503001614,13.36,269.33,269.32,5.09]
["binance-futures","BNBUSDT",1658503037628,13.63,269.13,269.11,207.69]
["binance-futures","BNBUSDT",1658503067408,11.52,269.02,269.01,3.51]
["binance-futures","BNBUSDT",1658503110412,41.97,268.91,268.9,3.59]
["binance-futures","BNBUSDT",1658503117498,57.57,268.89,268.86,0.05]
["binance-futures","BNBUSDT",1658503151559,24.63,268.62,268.61,6.57]
["binance-futures","BNBUSDT",1658503193695,10.22,268.82,268.81,26.41]
["binance-futures","BNBUSDT",1658503231787,26.26,268.68,268.67,6.31]
["binance-futures","BNBUSDT",1658503281746,0.53,268.41,268.4,13.79]
["binance-futures","BNBUSDT",1658503325936,3.91,268.55,268.54,10.46]
["binance-futures","BNBUSDT",1658503363278,15.17,268.45,268.44,5.15]
["binance-futures","BNBUSDT",1658503406312,15.94,268.33,268.32,4.71]
["binance-futures","BNBUSDT",1658503439197,33.51,267.74,267.73,7.25]
["binance-futures","BNBUSDT",1658503477526,28.99,267.97,267.95,0.06]
["binance-futures","BNBUSDT",1658503482591,25.73,268.26,268.21,8.02]
["binance-futures","BNBUSDT",1658503515594,13.32,267.81,267.8,5.85]
["binance-futures","BNBUSDT",1658503552131,6.1,267.41,267.4,0.59]
["binance-futures","BNBUSDT",1658503589944,4.88,267.27,267.26,25.83]
["binance-futures","BNBUSDT",1658503620458,11.5,267.27,267.26,4.33]
["binance-futures","BNBUSDT",1658503658982,5.18,266.93,266.92,16.95]
["binance-futures","BNBUSDT",1658503692189,19.35,266.86,266.85,13.59]
["binance-futures","BNBUSDT",1658503728867,9.95,266.89,266.88,2.52]
["binance-futures","BNBUSDT",1658503773664,11.39,266.7,266.69,2.78]
["binance-futures","BNBUSDT",1658503809858,5.31,266.73,266.72,11.26]
["binance-futures","BNBUSDT",1658503851367,15.44,266.52,266.51,4.95]
["binance-futures","BNBUSDT",1658503856675,2.65,266.26,266.25,10.97]
["binance-futures","BNBUSDT",1658503887729,1.55,265.99,265.98,18.52]
["binance-futures","BNBUSDT",1658503925929,15.43,265.89,265.88,15.87]
["binance-futures","BNBUSDT",1658503957210,1.53,265.76,265.73,22.2]
["binance-futures","BNBUSDT",1658503992659,6.84,265.86,265.85,9.39]
["binance-futures","BNBUSDT",1658504024389,3.09,265.98,265.97,7.78]
["binance-futures","BNBUSDT",1658504055156,23.55,265.61,265.59,0.53]
["binance-futures","BNBUSDT",1658504093858,4.9,265.7,265.69,13.79]
["binance-futures","BNBUSDT",1658504123793,26.84,265.74,265.73,13.91]
["binance-futures","BNBUSDT",1658504161517,17.58,265.89,265.88,12.55]
["binance-futures","BNBUSDT",1658504167274,13.04,265.89,265.88,0.27]
["binance-futures","BNBUSDT",1658504199933,15.53,265.82,265.81,6.1]
["binance-futures","BNBUSDT",1658504235833,9.75,265.48,265.47,19.3]
["binance-futures","BNBUSDT",1658504269615,0.99,265.27,265.26,23.45]
["binance-futures","BNBUSDT",1658504300278,13.74,265.18,265.17,12.06]
["binance-futures","BNBUSDT",1658504339901,48.1,265.61,265.6,10.23]
["binance-futures","BNBUSDT",1658504371142,11.9,265.54,265.53,3.37]
["binance-futures","BNBUSDT",1658504410443,5.95,265.33,265.32,35.37]
["binance-futures","BNBUSDT",1658504450478,66.85,265.05,265.04,2.44]
["binance-futures","BNBUSDT",1658504481762,5.5,265.5,265.46,7.39]
["binance-futures","BNBUSDT",1658504487794,100.99,265.6,265.59,69.07]
["binance-futures","BNBUSDT",1658504520092,3.07,265.79,265.78,5.24]
["binance-futures","BNBUSDT",1658504554468,7.83,265.4,265.39,6.09]
["binance-futures","BNBUSDT",1658504589677,5.62,265.3,265.29,11.66]
["binance-futures","BNBUSDT",1658504622134,2.3,265.61,265.6,10.25]
["binance-futures","BNBUSDT",1658504660524,129.39,265.45,265.44,0.39]
["binance-futures","BNBUSDT",1658504697555,25.06,265.31,265.3,10.47]
["binance-futures","BNBUSDT",1658504727391,6.35,265.31,265.3,6.26]
["binance-futures","BNBUSDT",1658504762893,47.75,265.59,265.55,10.25]
["binance-futures","BNBUSDT",1658504793899,10.54,265.65,265.64,3.86]
["binance-futures","BNBUSDT",1658504831021,0.65,265.64,265.61,13.12]
["binance-futures","BNBUSDT",1658504836832,13.02,265.72,265.71,33.36]
["binance-futures","BNBUSDT",1658504866293,69.25,265.56,265.53,2.94]
["binance-futures","BNBUSDT",1658504907221,14.57,265.39,265.38,11.76]
["binance-futures","BNBUSDT",1658504953572,1.93,265.31,265.3,9.27]
["binance-futures","BNBUSDT",1658504989895,16.98,265.55,265.54,3.93]
["binance-futures","BNBUSDT",1658505033049,9.14,265.65,265.64,27.89]
["binance-futures","BNBUSDT",1658505067197,7.52,265.61,265.6,11.47]
["binance-futures","BNBUSDT",1658505109251,17.56,265.41,265.38,14.81]
["binance-futures","BNBUSDT",1658505146276,12.99,265.76,265.74,35.33]
["binance-futures","BNBUSDT",1658505174947,28.29,265.86,265.85,0.01]
["binance-futures","BNBUSDT",1658505181598,8.84,265.82,265.81,10.55]
["binance-futures","BNBUSDT",1658505214326,36.7,265.88,265.87,13.78]
["binance-futures","BNBUSDT",1658505260482,11.6,265.85,265.84,38.17]
["binance-futures","BNBUSDT",1658505304944,1.42,265.81,265.8,27.15]
["binance-futures","BNBUSDT",1658505337893,6.26,265.73,265.72,4.13]
["binance-futures","BNBUSDT",1658505382064,7.75,265.61,265.6,32.48]
["binance-futures","BNBUSDT",1658505423024,31.97,265.76,265.75,16.54]
["binance-futures","BNBUSDT",1658505461661,114.04,265.64,265.63,14.74]
["binance-futures","BNBUSDT",1658505504337,0.79,265.85,265.84,34.98]
["binance-futures","BNBUSDT",1658505542263,59.72,265.82,265.81,0.34]
["binance-futures","BNBUSDT",1658505549916,12.06,265.79,265.78,14.35]
["binance-futures","BNBUSDT",1658505598629,91.11,265.82,265.81,2.14]
["binance-futures","BNBUSDT",1658505631572,4.38,265.6,265.57,95.13]
["binance-futures","BNBUSDT",1658505671416,5.16,265.54,265.53,49.73]
["binance-futures","BNBUSDT",1658505706272,0.09,265.41,265.4,15.67]
["binance-futures","BNBUSDT",1658505744412,4.43,265.3,265.29,27.88]
["binance-futures","BNBUSDT",1658505782971,32.68,265.16,265.15,0.76]
["binance-futures","BNBUSDT",1658505814736,52.41,265.32,265.31,23.82]
["binance-futures","BNBUSDT",1658505852157,26.1,265.87,265.86,10.46]
["binance-futures","BNBUSDT",1658505857886,2.56,265.7,265.69,14.69]
["binance-futures","BNBUSDT",1658505925562,39.53,265.71,265.7,1.21]
["binance-futures","BNBUSDT",1658505932349,26.01,265.64,265.63,22.38]
["binance-futures","BNBUSDT",1658505966572,7.87,265.64,265.63,14.09]
["binance-futures","BNBUSDT",1658506010901,22.38,265.7,265.69,13.86]
["binance-futures","BNBUSDT",1658506051326,5.21,266.1,266.09,34.82]
["binance-futures","BNBUSDT",1658506084967,18.19,266.31,266.28,23.11]
["binance-futures","BNBUSDT",1658506125559,10.67,266.4,266.39,4.76]
["binance-futures","BNBUSDT",1658506163168,12.47,265.91,265.9,1.73]
["binance-futures","BNBUSDT",1658506196748,13.27,266.02,266.01,7.89]
["binance-futures","BNBUSDT",1658506237990,26.97,265.82,265.81,0.99]
["binance-futures","BNBUSDT",1658506269947,10.52,265.85,265.84,10.96]
["binance-futures","BNBUSDT",1658506275503,52.29,265.73,265.72,3.77]
["binance-futures","BNBUSDT",1658506312891,106.61,265.27,265.26,0.1]
["binance-futures","BNBUSDT",1658506343364,55.15,265.52,265.51,0.41]
["binance-futures","BNBUSDT",1658506383466,25.77,265.39,265.38,10.7]
["binance-futures","BNBUSDT",1658506417102,9.19,265.48,265.47,1.42]
["binance-futures","BNBUSDT",1658506465431,14.5,265.38,265.37,31.25]
["binance-futures","BNBUSDT",1658506509272,12.08,265.47,265.46,6.26]
["binance-futures","BNBUSDT",1658506540933,0.02,265.34,265.33,0.18]
["binance-futures","BNBUSDT",1658506579417,49.75,265.57,265.56,24.82]
["binance-futures","BNBUSDT",1658506585349,0.28,265.48,265.47,15.79]
["binance-futures","BNBUSDT",1658506615508,0.24,265.39,265.38,47.48]
["binance-futures","BNBUSDT",1658506652338,28.35,265.46,265.45,3.17]
["binance-futures","BNBUSDT",1658506683605,24.24,265.88,265.87,15.51]
["binance-futures","BNBUSDT",1658506721979,24.8,265.64,265.63,11.01]
["binance-futures","BNBUSDT",1658506763300,7.93,266.0,265.89,23.09]
["binance-futures","BNBUSDT",1658506800541,10.67,266.09,266.08,16.14]
["binance-futures","BNBUSDT",1658506843811,9.11,266.09,266.08,23.46]
["binance-futures","BNBUSDT",1658506893544,89.95,266.16,266.15,25.81]
["binance-futures","BNBUSDT",1658506934963,3.61,266.3,266.29,20.27]
["binance-futures","BNBUSDT",1658506940102,15.14,266.27,266.26,4.66]
["binance-futures","BNBUSDT",1658507013005,8.86,266.23,266.22,0.15]
["binance-futures","BNBUSDT",1658507020249,32.36,266.23,266.22,4.95]
["binance-futures","BNBUSDT",1658507074872,0.07,266.29,266.28,10.51]
["binance-futures","BNBUSDT",1658507118011,13.94,266.26,266.25,27.25]
["binance-futures","BNBUSDT",1658507169352,17.07,266.36,266.35,15.21]
["binance-futures","BNBUSDT",1658507214023,8.87,266.32,266.31,0.12]
["binance-futures","BNBUSDT",1658507261121,8.15,266.1,266.09,1.58]
["binance-futures","BNBUSDT",1658507302457,42.89,266.41,266.4,15.52]
["binance-futures","BNBUSDT",1658507339218,11.57,266.5,266.49,9.6]
["binance-futures","BNBUSDT",1658507390410,8.93,266.43,266.42,10.96]
["binance-futures","BNBUSDT",1658507398141,3.22,266.5,266.49,48.02]
["binance-futures","BNBUSDT",1658507431182,3.25,266.64,266.63,10.47]
["binance-futures","BNBUSDT",1658507478312,5.81,266.68,266.67,28.98]
["binance-futures","BNBUSDT",1658507526847,9.54,266.69,266.68,9.66]
["binance-futures","BNBUSDT",1658507580187,12.66,266.68,266.67,9.68]
["binance-futures","BNBUSDT",1658507627511,16.59,266.91,266.9,0.64]
["binance-futures","BNBUSDT",1658507662261,2.62,266.9,266.89,19.86]
["binance-futures","BNBUSDT",1658507704131,9.12,266.91,266.9,21.29]
["binance-futures","BNBUSDT",1658507741875,2.1,266.92,266.91,14.17]
["binance-futures","BNBUSDT",1658507789126,30.51,266.63,266.62,0.05]
["binance-futures","BNBUSDT",1658507795188,3.42,266.59,266.58,19.52]
["binance-futures","BNBUSDT",1658507838598,8.27,266.44,266.43,17.21]
["binance-futures","BNBUSDT",1658507879129,27.66,266.28,266.27,0.8]
["binance-futures","BNBUSDT",1658507925208,47.57,266.0,265.99,1.68]
["binance-futures","BNBUSDT",1658507960615,1.36,265.68,265.67,11.49]
["binance-futures","BNBUSDT",1658508002251,37.44,265.88,265.87,10.58]
["binance-futures","BNBUSDT",1658508039126,2.75,265.7,265.69,21.26]
["binance-futures","BNBUSDT",1658508081919,5.63,265.45,265.44,33.96]
["binance-futures","BNBUSDT",1658508119205,14.27,265.93,265.92,10.36]
["binance-futures","BNBUSDT",1658508153894,9.55,265.98,265.97,4.94]
["binance-futures","BNBUSDT",1658508194475,3.34,266.25,266.24,14.13]
["binance-futures","BNBUSDT",1658508200189,1.58,266.29,266.26,16.74]
["binance-futures","BNBUSDT",1658508234976,10.26,266.42,266.41,6.44]
["binance-futures","BNBUSDT",1658508276334,0.46,266.42,266.41,34.97]
["binance-futures","BNBUSDT",1658508313601,31.87,266.16,266.15,10.83]
["binance-futures","BNBUSDT",1658508352102,13.17,266.61,266.6,8.57]
["binance-futures","BNBUSDT",1658508394445,14.68,266.84,266.83,54.7]
["binance-futures","BNBUSDT",1658508432716,38.07,266.64,266.63,1.62]
["binance-futures","BNBUSDT",1658508489332,7.16,266.75,266.74,16.37]
["binance-futures","BNBUSDT",1658508524804,1.9,266.7,266.69,24.43]
["binance-futures","BNBUSDT",1658508574687,6.9,266.69,266.68,6.9]
["binance-futures","BNBUSDT",1658508581357,8.14,266.7,266.69,11.55]
["binance-futures","BNBUSDT",1658508626031,10.03,266.78,266.77,69.62]
["binance-futures","BNBUSDT",1658508703301,22.72,266.55,266.54,1.58]
["binance-futures","BNBUSDT",1658508734468,0.85,266.58,266.57,23.0]
["binance-futures","BNBUSDT",1658508779547,5.41,266.78,266.76,24.87]
["binance-futures","BNBUSDT",1658508838221,21.2,266.88,266.86,2.95]
["binance-futures","BNBUSDT",1658508883721,9.79,266.9,266.89,10.37]
["binance-futures","BNBUSDT",1658508940552,30.48,266.84,266.83,2.09]
["binance-futures","BNBUSDT",1658508985081,34.85,266.91,266.9,29.79]
["binance-futures","BNBUSDT",1658509030958,118.82,266.82,266.81,1.6]
["binance-futures","BNBUSDT",1658509039210,6.55,266.76,266.75,45.78]
["binance-futures","BNBUSDT",1658509086409,2.36,266.58,266.57,13.51]
["binance-futures","BNBUSDT",1658509134820,3.6,266.77,266.76,39.46]
["binance-futures","BNBUSDT",1658509196283,15.69,266.58,266.57,22.51]
["binance-futures","BNBUSDT",1658509233600,19.14,266.57,266.56,59.81]
["binance-futures","BNBUSDT",1658509286733,49.66,266.52,266.51,2.69]
["binance-futures","BNBUSDT",1658509326375,2.55,266.25,266.24,49.71]
["binance-futures","BNBUSDT",1658509367275,1.8,266.54,266.53,32.35]
["binance-futures","BNBUSDT",1658509420164,22.14,266.73,266.72,0.28]
["binance-futures","BNBUSDT",1658509466798,10.12,266.58,266.57,14.38]
["binance-futures","BNBUSDT",1658509519396,10.48,266.8,266.79,1.02]
["binance-futures","BNBUSDT",1658509526175,0.34,266.87,266.86,17.56]
["binance-futures","BNBUSDT",1658509562439,15.3,267.45,267.44,5.81]
["binance-futures","BNBUSDT",1658509604524,28.03,267.4,267.39,7.31]
["binance-futures","BNBUSDT",1658509646533,6.63,267.37,267.36,8.29]
["binance-futures","BNBUSDT",1658509682089,1.66,267.41,267.4,37.83]
["binance-futures","BNBUSDT",1658509733152,46.22,267.63,267.62,0.75]
["binance-futures","BNBUSDT",1658509769346,24.32,267.45,267.44,4.38]
["binance-futures","BNBUSDT",1658509805797,0.29,267.63,267.62,34.53]
["binance-futures","BNBUSDT",1658509846518,2.92,267.43,267.4,6.04]
["binance-futures","BNBUSDT",1658509879448,21.13,267.19,267.18,1.6]
["binance-futures","BNBUSDT",1658509884900,0.34,266.96,266.95,19.94]
["binance-futures","BNBUSDT",1658509921423,17.34,266.9,266.89,5.54]
["binance-futures","BNBUSDT",1658509966004,38.53,267.08,267.07,1.81]
["binance-futures","BNBUSDT",1658510023368,15.85,267.13,267.12,2.97]
["binance-futures","BNBUSDT",1658510066083,10.04,266.88,266.87,5.22]
["binance-futures","BNBUSDT",1658510109550,6.6,266.88,266.87,11.84]
["binance-futures","BNBUSDT",1658510154334,31.05,266.89,266.88,2.47]
["binance-futures","BNBUSDT",1658510190955,24.74,266.91,266.9,5.59]
["binance-futures","BNBUSDT",1658510237305,17.48,267.05,267.04,4.6]
["binance-futures","BNBUSDT",1658510286090,27.39,266.94,266.93,8.03]
["binance-futures","BNBUSDT",1658510293287,0.91,266.92,266.91,8.27]
["binance-futures","BNBUSDT",1658510336073,43.65,266.59,266.58,7.48]
["binance-futures","BNBUSDT",1658510367841,16.66,266.34,266.33,3.08]
["binance-futures","BNBUSDT",1658510414065,5.44,266.4,266.39,39.11]
["binance-futures","BNBUSDT",1658510461718,1.39,266.53,266.5,30.99]
["binance-futures","BNBUSDT",1658510496653,8.2,266.35,266.32,41.78]
["binance-futures","BNBUSDT",1658510535531,0.15,266.45,266.44,21.13]
["binance-futures","BNBUSDT",1658510573930,12.21,266.27,266.26,62.3]
["binance-futures","BNBUSDT",1658510627629,13.34,266.2,266.19,22.82]
["binance-futures","BNBUSDT",1658510634735,0.24,266.18,266.15,35.57]
["binance-futures","BNBUSDT",1658510718282,23.09,266.37,266.36,14.18]
["binance-futures","BNBUSDT",1658510724775,45.43,266.23,266.22,20.63]
["binance-futures","BNBUSDT",1658510756043,0.8,265.89,265.88,47.69]
["binance-futures","BNBUSDT",1658510795171,0.41,265.56,265.54,10.32]
["binance-futures","BNBUSDT",1658510836849,7.97,265.77,265.76,14.79]
["binance-futures","BNBUSDT",1658510877896,0.02,265.64,265.63,11.93]
["binance-futures","BNBUSDT",1658510922064,35.55,265.92,265.91,7.37]
["binance-futures","BNBUSDT",1658510960126,10.97,266.14,266.13,2.33]
["binance-futures","BNBUSDT",1658510998343,2.25,266.16,266.15,28.12]
["binance-futures","BNBUSDT",1658511042973,5.31,266.03,266.02,77.95]
["binance-futures","BNBUSDT",1658511082245,0.23,266.19,266.18,31.22]
["binance-futures","BNBUSDT",1658511091046,13.82,266.1,266.09,0.03]
["binance-futures","BNBUSDT",1658511141273,9.63,266.28,266.26,19.2]
["binance-futures","BNBUSDT",1658511173512,10.02,265.92,265.91,12.2]
["binance-futures","BNBUSDT",1658511219294,6.24,266.04,266.03,12.87]
["binance-futures","BNBUSDT",1658511265249,18.31,265.93,265.92,5.98]
["binance-futures","BNBUSDT",1658511311510,0.56,265.65,265.64,22.62]
["binance-futures","BNBUSDT",1658511349898,4.01,265.26,265.25,21.96]
["binance-futures","BNBUSDT",1658511384970,82.58,265.38,265.37,0.23]
["binance-futures","BNBUSDT",1658511423100,27.24,265.08,265.07,15.06]
["binance-futures","BNBUSDT",1658511428049,0.34,264.98,264.97,18.64]
["binance-futures","BNBUSDT",1658511462854,21.25,265.3,265.29,5.61]
["binance-futures","BNBUSDT",1658511504620,3.76,265.48,265.47,13.33]
["binance-futures","BNBUSDT",1658511539730,113.47,265.46,265.45,0.95]
["binance-futures","BNBUSDT",1658511589722,41.37,265.46,265.45,0.07]
["binance-futures","BNBUSDT",1658511632485,9.3,265.07,265.06,0.07]
["binance-futures","BNBUSDT",1658511659777,131.51,264.86,264.85,12.21]
["binance-futures","BNBUSDT",1658511696972,29.44,264.94,264.89,0.13]
["binance-futures","BNBUSDT",1658511737351,0.28,265.14,265.13,50.36]
["binance-futures","BNBUSDT",1658511770538,4.37,264.94,264.93,13.03]
["binance-futures","BNBUSDT",1658511776465,0.04,264.9,264.89,29.29]
["binance-futures","BNBUSDT",1658511841872,17.96,265.14,265.13,1.02]
["binance-futures","BNBUSDT",1658511848790,3.96,265.17,265.16,18.64]
["binance-futures","BNBUSDT",1658511892795,14.65,265.45,265.44,1.93]
["binance-futures","BNBUSDT",1658511925162,1.13,265.52,265.51,16.28]
["binance-futures","BNBUSDT",1658511973966,11.3,265.6,265.59,5.77]
["binance-futures","BNBUSDT",1658512012206,25.0,265.77,265.76,3.19]
["binance-futures","BNBUSDT",1658512060735,9.25,265.54,265.53,5.32]
["binance-futures","BNBUSDT",1658512103613,7.2,265.98,265.97,43.01]
["binance-futures","BNBUSDT",1658512141486,8.4,265.91,265.9,14.21]
["binance-futures","BNBUSDT",1658512181409,2.37,265.74,265.73,22.32]
["binance-futures","BNBUSDT",1658512187481,26.06,265.79,265.76,0.92]
["binance-futures","BNBUSDT",1658512225295,63.52,265.52,265.49,0.89]
["binance-futures","BNBUSDT",1658512264977,11.14,265.37,265.36,10.89]
["binance-futures","BNBUSDT",1658512301205,12.85,265.24,265.23,7.45]
["binance-futures","BNBUSDT",1658512344898,162.46,264.75,264.74,14.97]
["binance-futures","BNBUSDT",1658512385114,19.13,264.83,264.82,3.3]
["binance-futures","BNBUSDT",1658512428242,9.64,264.92,264.91,19.77]
["binance-futures","BNBUSDT",1658512470835,23.58,265.51,265.5,0.96]
["binance-futures","BNBUSDT",1658512511003,10.08,265.47,265.46,37.73]
["binance-futures","BNBUSDT",1658512552054,5.0,265.52,265.51,25.04]
["binance-futures","BNBUSDT",1658512557581,7.77,265.69,265.68,27.49]
["binance-futures","BNBUSDT",1658512596540,19.47,265.8,265.79,6.23]
["binance-futures","BNBUSDT",1658512652128,10.98,265.73,265.72,5.66]
["binance-futures","BNBUSDT",1658512710776,3.61,265.75,265.74,7.49]
["binance-futures","BNBUSDT",1658512766724,7.2,265.72,265.71,15.57]
["binance-futures","BNBUSDT",1658512812227,35.03,265.79,265.78,7.23]
["binance-futures","BNBUSDT",1658512848056,12.38,265.64,265.63,11.31]
["binance-futures","BNBUSDT",1658512896737,17.61,265.61,265.6,0.02]
["binance-futures","BNBUSDT",1658512939264,64.8,265.37,265.36,12.88]
["binance-futures","BNBUSDT",1658512970979,10.79,265.02,265.01,15.87]
["binance-futures","BNBUSDT",1658512977718,3.72,265.05,265.04,23.4]
["binance-futures","BNBUSDT",1658513015574,0.67,265.37,265.36,35.97]
["binance-futures","BNBUSDT",1658513055833,0.06,265.25,265.24,25.46]
["binance-futures","BNBUSDT",1658513100357,13.71,265.17,265.16,2.74]
["binance-futures","BNBUSDT",1658513135696,5.94,265.33,265.32,14.33]
["binance-futures","BNBUSDT",1658513179227,2.1,265.14,265.13,18.61]
["binance-futures","BNBUSDT",1658513221827,3.6,265.14,265.13,28.08]
["binance-futures","BNBUSDT",1658513259914,14.39,265.24,265.23,6.7]
["binance-futures","BNBUSDT",1658513297547,20.28,265.5,265.49,18.61]
["binance-futures","BNBUSDT",1658513328575,14.41,265.29,265.28,0.07]
["binance-futures","BNBUSDT",1658513372406,73.87,265.44,265.43,5.25]
["binance-futures","BNBUSDT",1658513382351,0.67,265.4,265.39,13.48]
["binance-futures","BNBUSDT",1658513421887,10.32,265.38,265.37,14.14]
["binance-futures","BNBUSDT",1658513465798,87.32,265.47,265.46,3.16]
["binance-futures","BNBUSDT",1658513516289,11.44,265.53,265.52,5.03]
["binance-futures","BNBUSDT",1658513562606,10.78,265.62,265.58,6.3]
["binance-futures","BNBUSDT",1658513615242,7.27,265.54,265.53,6.7]
["binance-futures","BNBUSDT",1658513667621,2.91,265.58,265.57,10.41]
["binance-futures","BNBUSDT",1658513728221,47.34,265.67,265.66,1.03]
["binance-futures","BNBUSDT",1658513772428,15.17,265.7,265.69,0.45]
["binance-futures","BNBUSDT",1658513824356,0.93,265.65,265.64,13.41]
["binance-futures","BNBUSDT",1658513831949,10.39,265.68,265.67,5.84]
["binance-futures","BNBUSDT",1658513878446,2.15,265.72,265.71,45.51]
["binance-futures","BNBUSDT",1658513921904,10.24,265.78,265.77,11.18]
["binance-futures","BNBUSDT",1658513977367,4.46,265.88,265.87,22.51]
["binance-futures","BNBUSDT",1658514024075,4.71,265.94,265.93,20.47]
["binance-futures","BNBUSDT",1658514076430,14.1,266.09,266.08,8.25]
["binance-futures","BNBUSDT",1658514135874,0.31,266.08,266.07,109.0]
["binance-futures","BNBUSDT",1658514176524,0.51,266.18,266.17,19.7]
["binance-futures","BNBUSDT",1658514232795,0.23,266.04,266.03,29.7]
["binance-futures","BNBUSDT",1658514274093,1.43,266.05,266.04,13.44]
["binance-futures","BNBUSDT",1658514284052,29.47,266.02,266.01,3.83]
["binance-futures","BNBUSDT",1658514337709,99.21,265.67,265.66,0.56]
["binance-futures","BNBUSDT",1658514376003,20.83,265.61,265.6,6.19]
["binance-futures","BNBUSDT",1658514425238,4.58,265.67,265.66,11.41]
["binance-futures","BNBUSDT",1658514487199,6.8,265.71,265.7,10.75]
["binance-futures","BNBUSDT",1658514536932,14.68,265.79,265.78,1.55]
["binance-futures","BNBUSDT",1658514591082,5.68,265.97,265.96,15.5]
["binance-futures","BNBUSDT",1658514628392,2.5,265.79,265.78,12.99]
["binance-futures","BNBUSDT",1658514680789,12.58,266.03,266.02,5.05]
["binance-futures","BNBUSDT",1658514736126,3.15,265.92,265.91,12.49]
["binance-futures","BNBUSDT",1658514778122,14.38,266.16,266.15,5.33]
["binance-futures","BNBUSDT",1658514784246,9.43,266.19,266.18,0.29]
["binance-futures","BNBUSDT",1658514827634,104.06,266.45,266.44,5.65]
["binance-futures","BNBUSDT",1658514858216,0.05,266.64,266.63,14.61]
["binance-futures","BNBUSDT",1658514906463,5.29,266.48,266.47,21.69]
["binance-futures","BNBUSDT",1658514948281,5.13,266.49,266.48,15.3]
["binance-futures","BNBUSDT",1658515002386,0.72,266.5,266.49,13.42]
["binance-futures","BNBUSDT",1658515055990,0.68,266.59,266.58,16.12]
["binance-futures","BNBUSDT",1658515096657,1.27,266.63,266.62,13.3]
["binance-futures","BNBUSDT",1658515153338,12.71,266.49,266.48,37.04]
["binance-futures","BNBUSDT",1658515192016,28.12,266.25,266.24,7.81]
["binance-futures","BNBUSDT",1658515198656,10.52,266.18,266.17,12.59]
["binance-futures","BNBUSDT",1658515246089,13.17,266.29,266.28,14.08]
["binance-futures","BNBUSDT",1658515297171,12.95,266.15,266.14,40.79]
["binance-futures","BNBUSDT",1658515352290,7.11,266.16,266.15,13.93]
["binance-futures","BNBUSDT",1658515422135,15.35,266.23,266.22,2.9]
["binance-futures","BNBUSDT",1658515480563,45.13,265.97,265.96,31.41]
["binance-futures","BNBUSDT",1658515510264,39.04,266.0,265.99,5.65]
["binance-futures","BNBUSDT",1658515551847,3.44,266.04,266.03,16.85]
["binance-futures","BNBUSDT",1658515594757,14.85,266.29,266.28,5.44]
["binance-futures","BNBUSDT",1658515601521,11.49,266.23,266.22,4.4]
["binance-futures","BNBUSDT",1658515684460,7.81,266.09,266.08,11.39]
["binance-futures","BNBUSDT",1658515692679,8.81,266.07,266.06,135.75]
["binance-futures","BNBUSDT",1658515743239,5.23,266.21,266.2,19.32]
["binance-futures","BNBUSDT",1658515800179,3.06,266.4,266.39,14.06]
["binance-futures","BNBUSDT",1658515847344,48.02,266.18,266.17,0.51]
["binance-futures","BNBUSDT",1658515892956,11.57,266.38,266.37,7.62]
["binance-futures","BNBUSDT",1658515940137,26.42,266.42,266.41,42.78]
["binance-futures","BNBUSDT",1658515993706,0.15,266.19,266.18,32.76]
["binance-futures","BNBUSDT",1658516036309,5.45,266.23,266.22,40.54]
["binance-futures","BNBUSDT",1658516105239,19.1,266.21,266.2,9.54]
["binance-futures","BNBUSDT",1658516157792,4.64,266.32,266.31,18.06]
["binance-futures","BNBUSDT",1658516168244,45.43,266.32,266.31,4.9]
["binance-futures","BNBUSDT",1658516220434,24.42,266.48,266.47,14.6]
["binance-futures","BNBUSDT",1658516276268,1.63,266.4,266.39,20.56]
["binance-futures","BNBUSDT",1658516319013,23.53,266.36,266.33,21.96]
["binance-futures","BNBUSDT",1658516384379,10.62,266.42,266.41,4.44]
["binance-futures","BNBUSDT",1658516421337,11.21,266.12,266.11,17.87]
["binance-futures","BNBUSDT",1658516476332,9.88,266.15,266.14,18.49]
["binance-futures","BNBUSDT",1658516523281,16.72,266.24,266.23,2.75]
["binance-futures","BNBUSDT",1658516568049,0.72,266.54,266.53,8.72]
["binance-futures","BNBUSDT",1658516574956,8.88,266.53,266.52,63.38]
["binance-futures","BNBUSDT",1658516618636,0.22,266.45,266.44,17.93]
["binance-futures","BNBUSDT",1658516674532,23.24,266.56,266.55,3.39]
["binance-futures","BNBUSDT",1658516722618,56.26,266.48,266.47,0.78]
["binance-futures","BNBUSDT",1658516775877,9.44,266.28,266.27,35.56]
["binance-futures","BNBUSDT",1658516826471,21.51,266.19,266.18,30.12]
["binance-futures","BNBUSDT",1658516881747,6.1,266.29,266.28,67.96]
["binance-futures","BNBUSDT",1658516930311,8.08,266.19,266.18,11.38]
["binance-futures","BNBUSDT",1658516987421,11.81,266.31,266.3,11.91]
["binance-futures","BNBUSDT",1658517030509,0.65,266.1,266.09,2.2]
["binance-futures","BNBUSDT",1658517038195,17.08,266.12,266.11,5.13]
["binance-futures","BNBUSDT",1658517143952,3.11,266.2,266.19,34.69]
["binance-futures","BNBUSDT",1658517155285,18.58,266.2,266.19,16.91]
["binance-futures","BNBUSDT",1658517212350,33.68,266.49,266.48,13.58]
["binance-futures","BNBUSDT",1658517251131,9.62,266.47,266.46,10.05]
["binance-futures","BNBUSDT",1658517306599,36.88,266.46,266.45,7.46]
["binance-futures","BNBUSDT",1658517350081,4.63,266.37,266.36,22.17]
["binance-futures","BNBUSDT",1658517411532,33.04,266.3,266.29,29.93]
["binance-futures","BNBUSDT",1658517462149,11.13,266.36,266.35,18.41]
["binance-futures","BNBUSDT",1658517517085,11.01,266.4,266.39,18.35]
["binance-futures","BNBUSDT",1658517579756,61.36,266.4,266.39,11.1]
["binance-futures","BNBUSDT",1658517588510,3.09,266.33,266.32,23.96]
["binance-futures","BNBUSDT",1658517643412,12.14,266.51,266.5,15.28]
["binance-futures","BNBUSDT",1658517713692,2.9,266.53,266.52,19.91]
["binance-futures","BNBUSDT",1658517767966,9.67,266.57,266.56,2.25]
["binance-futures","BNBUSDT",1658517830187,29.66,266.85,266.84,16.84]
["binance-futures","BNBUSDT",1658517880021,1.87,266.78,266.77,30.31]
["binance-futures","BNBUSDT",1658517919817,36.17,266.84,266.83,7.61]
["binance-futures","BNBUSDT",1658517977412,23.68,266.73,266.72,3.66]
["binance-futures","BNBUSDT",1658518040504,1.09,266.81,266.8,13.98]
["binance-futures","BNBUSDT",1658518055492,2.8,266.8,266.79,35.03]
["binance-futures","BNBUSDT",1658518105594,12.71,266.85,266.84,35.99]
["binance-futures","BNBUSDT",1658518163157,3.16,266.89,266.88,26.61]
["binance-futures","BNBUSDT",1658518222605,9.09,266.71,266.64,2.26]
["binance-futures","BNBUSDT",1658518260630,10.06,265.93,265.92,57.89]
["binance-futures","BNBUSDT",1658518291136,19.45,265.42,265.41,0.38]
["binance-futures","BNBUSDT",1658518330070,20.0,265.22,265.21,74.57]
["binance-futures","BNBUSDT",1658518363803,11.15,265.45,265.44,11.29]
["binance-futures","BNBUSDT",1658518401059,15.04,264.44,264.41,1.23]
["binance-futures","BNBUSDT",1658518439611,0.02,263.25,263.23,4.01]
["binance-futures","BNBUSDT",1658518469388,6.71,262.88,262.87,8.91]
["binance-futures","BNBUSDT",1658518474187,0.55,263.13,263.12,2.63]
["binance-futures","BNBUSDT",1658518510904,51.85,263.18,263.17,5.19]
["binance-futures","BNBUSDT",1658518541072,13.01,263.32,263.31,76.49]
["binance-futures","BNBUSDT",1658518577709,42.82,264.1,264.08,0.15]
["binance-futures","BNBUSDT",1658518610355,6.7,263.7,263.69,6.14]
["binance-futures","BNBUSDT",1658518648155,1.22,263.82,263.81,1.99]
["binance-futures","BNBUSDT",1658518688019,18.83,263.67,263.66,0.75]
["binance-futures","BNBUSDT",1658518720493,2.5,263.49,263.48,0.05]
["binance-futures","BNBUSDT",1658518760289,3.82,263.49,263.48,23.0]
["binance-futures","BNBUSDT",1658518799711,0.09,263.49,263.48,17.05]
["binance-futures","BNBUSDT",1658518834584,4.72,263.54,263.53,24.41]
["binance-futures","BNBUSDT",1658518842438,10.93,263.54,263.53,20.45]
["binance-futures","BNBUSDT",1658518874700,3.93,263.14,263.13,10.66]
["binance-futures","BNBUSDT",1658518909306,6.31,262.58,262.57,21.15]
["binance-futures","BNBUSDT",1658518945934,18.33,262.56,262.55,11.92]
["binance-futures","BNBUSDT",1658518976566,2.5,262.33,262.32,6.5]
["binance-futures","BNBUSDT",1658519012658,14.95,262.7,262.69,7.24]
["binance-futures","BNBUSDT",1658519043524,33.36,262.68,262.67,17.99]
["binance-futures","BNBUSDT",1658519082559,5.4,262.37,262.3,24.53]
["binance-futures","BNBUSDT",1658519121191,6.77,262.26,262.25,16.43]
["binance-futures","BNBUSDT",1658519152279,0.16,262.42,262.41,19.6]
["binance-futures","BNBUSDT",1658519156611,0.73,262.51,262.5,16.97]
["binance-futures","BNBUSDT",1658519196391,13.36,262.02,262.01,31.61]
["binance-futures","BNBUSDT",1658519226587,4.92,261.75,261.74,20.17]
["binance-futures","BNBUSDT",1658519262654,24.22,262.05,262.04,2.41]
["binance-futures","BNBUSDT",1658519291107,45.95,262.21,262.2,4.54]
["binance-futures","BNBUSDT",1658519326912,3.49,262.1,262.09,11.65]
["binance-futures","BNBUSDT",1658519362578,36.03,262.69,262.68,0.19]
["binance-futures","BNBUSDT",1658519396473,7.2,262.57,262.56,7.39]
["binance-futures","BNBUSDT",1658519432735,1.89,262.42,262.4,0.08]
["binance-futures","BNBUSDT",1658519464042,1.06,261.97,261.95,24.08]
["binance-futures","BNBUSDT",1658519469809,10.45,262.11,262.1,0.05]
["binance-futures","BNBUSDT",1658519507548,10.06,261.85,261.84,21.81]
["binance-futures","BNBUSDT",1658519539409,9.3,261.95,261.94,17.87]
["binance-futures","BNBUSDT",1658519579360,29.88,261.67,261.61,9.68]
["binance-futures","BNBUSDT",1658519617848,18.38,261.96,261.95,2.33]
["binance-futures","BNBUSDT",1658519654662,5.89,261.72,261.71,31.02]
["binance-futures","BNBUSDT",1658519698032,26.95,261.63,261.62,24.27]
["binance-futures","BNBUSDT",1658519734246,13.61,261.75,261.74,29.56]
["binance-futures","BNBUSDT",1658519779216,43.06,261.84,261.83,7.23]
["binance-futures","BNBUSDT",1658519820259,11.53,261.67,261.66,12.11]
["binance-futures","BNBUSDT",1658519852250,62.85,261.42,261.37,0.26]
["binance-futures","BNBUSDT",1658519857368,8.81,261.28,261.27,10.77]
["binance-futures","BNBUSDT",1658519895330,61.16,261.24,261.23,25.52]
["binance-futures","BNBUSDT",1658519928190,2.82,261.21,261.2,16.41]
["binance-futures","BNBUSDT",1658519960095,1.17,261.6,261.59,20.68]
["binance-futures","BNBUSDT",1658519995620,38.75,261.9,261.89,4.14]
["binance-futures","BNBUSDT",1658520033466,15.09,261.4,261.39,5.05]
["binance-futures","BNBUSDT",1658520074819,39.36,261.56,261.55,16.43]
["binance-futures","BNBUSDT",1658520106322,9.56,261.69,261.68,6.58]
["binance-futures","BNBUSDT",1658520144803,26.16,261.42,261.41,3.64]
["binance-futures","BNBUSDT",1658520176666,27.88,261.62,261.61,2.62]
["binance-futures","BNBUSDT",1658520181605,29.86,261.6,261.59,18.82]
["binance-futures","BNBUSDT",1658520216459,7.73,261.58,261.57,10.74]
["binance-futures","BNBUSDT",1658520247309,36.83,261.51,261.5,10.01]
["binance-futures","BNBUSDT",1658520284632,43.81,261.63,261.62,2.25]
["binance-futures","BNBUSDT",1658520323375,7.39,261.76,261.75,0.12]
["binance-futures","BNBUSDT",1658520358920,14.32,261.77,261.76,20.92]
["binance-futures","BNBUSDT",1658520403421,26.42,261.61,261.6,35.79]
["binance-futures","BNBUSDT",1658520439135,13.03,261.8,261.79,2.69]
["binance-futures","BNBUSDT",1658520484115,9.25,261.55,261.54,4.04]
["binance-futures","BNBUSDT",1658520488311,10.52,261.56,261.55,24.57]
["binance-futures","BNBUSDT",1658520521575,18.42,261.8,261.79,2.25]
["binance-futures","BNBUSDT",1658520559152,0.6,261.43,261.38,0.05]
["binance-futures","BNBUSDT",1658520589909,16.26,261.41,261.4,10.65]
["binance-futures","BNBUSDT",1658520626396,3.92,261.62,261.61,26.91]
["binance-futures","BNBUSDT",1658520664392,2.81,261.46,261.45,22.26]
["binance-futures","BNBUSDT",1658520702918,6.66,261.53,261.52,4.82]
["binance-futures","BNBUSDT",1658520752369,9.28,261.69,261.68,9.53]
["binance-futures","BNBUSDT",1658520789464,5.3,262.12,262.11,38.17]
["binance-futures","BNBUSDT",1658520822706,10.35,262.17,262.16,5.54]
["binance-futures","BNBUSDT",1658520864237,1.28,262.11,262.1,48.31]
["binance-futures","BNBUSDT",1658520907077,5.23,262.2,262.19,29.37]
["binance-futures","BNBUSDT",1658520911639,21.55,262.22,262.19,6.52]
["binance-futures","BNBUSDT",1658520961377,5.94,262.09,262.07,1.62]
["binance-futures","BNBUSDT",1658521006061,1.43,262.02,262.01,34.74]
["binance-futures","BNBUSDT",1658521062702,8.35,261.82,261.81,33.01]
["binance-futures","BNBUSDT",1658521108927,1.74,261.82,261.81,41.16]
["binance-futures","BNBUSDT",1658521152056,6.6,261.96,261.95,6.16]
["binance-futures","BNBUSDT",1658521197670,26.57,262.26,262.25,5.43]
["binance-futures","BNBUSDT",1658521241266,20.41,262.16,262.15,0.13]
["binance-futures","BNBUSDT",1658521298202,3.61,262.24,262.23,42.13]
["binance-futures","BNBUSDT",1658521306368,43.67,262.3,262.29,24.51]
["binance-futures","BNBUSDT",1658521349698,29.24,262.09,262.08,0.25]
["binance-futures","BNBUSDT",1658521400306,6.31,262.19,262.18,6.44]
["binance-futures","BNBUSDT",1658521447877,34.07,262.24,262.23,1.19]
["binance-futures","BNBUSDT",1658521510254,76.7,262.22,262.21,5.42]
["binance-futures","BNBUSDT",1658521573576,3.48,262.3,262.29,32.62]
["binance-futures","BNBUSDT",1658521615950,16.88,262.33,262.32,4.7]
["binance-futures","BNBUSDT",1658521675562,13.27,262.02,261.99,11.71]
["binance-futures","BNBUSDT",1658521717886,14.32,262.13,262.12,10.54]
["binance-futures","BNBUSDT",1658521771143,11.05,262.18,262.17,29.15]
["binance-futures","BNBUSDT",1658521778708,11.7,262.24,262.23,24.77]
["binance-futures","BNBUSDT",1658521819202,76.95,262.5,262.49,2.57]
["binance-futures","BNBUSDT",1658521863577,20.1,262.62,262.61,8.95]
["binance-futures","BNBUSDT",1658521921622,19.21,262.62,262.61,39.16]
["binance-futures","BNBUSDT",1658521962255,7.69,262.74,262.73,31.91]
["binance-futures","BNBUSDT",1658522003205,140.53,262.57,262.56,17.65]
["binance-futures","BNBUSDT",1658522056111,1.01,262.48,262.47,21.08]
["binance-futures","BNBUSDT",1658522115191,18.04,262.4,262.39,29.98]
["binance-futures","BNBUSDT",1658522174862,25.05,262.38,262.37,12.82]
["binance-futures","BNBUSDT",1658522241006,4.85,262.43,262.42,22.01]
["binance-futures","BNBUSDT",1658522301970,16.43,262.27,262.26,36.51]
["binance-futures","BNBUSDT",1658522308301,26.95,262.24,262.23,5.5]
["binance-futures","BNBUSDT",1658522347305,28.59,261.81,261.8,2.76]
["binance-futures","BNBUSDT",1658522405892,24.14,261.71,261.7,5.74]
["binance-futures","BNBUSDT",1658522435908,2.62,261.75,261.74,27.39]
["binance-futures","BNBUSDT",1658522480058,1.04,261.69,261.68,26.13]
["binance-futures","BNBUSDT",1658522531981,11.15,261.83,261.82,1.02]
["binance-futures","BNBUSDT",1658522577544,16.07,261.67,261.64,29.95]
["binance-futures","BNBUSDT",1658522622529,3.46,261.77,261.75,6.44]
["binance-futures","BNBUSDT",1658522669480,32.31,261.95,261.94,99.06]
["binance-futures","BNBUSDT",1658522713296,11.69,261.86,261.85,15.62]
["binance-futures","BNBUSDT",1658522722510,11.51,261.84,261.83,9.83]
["binance-futures","BNBUSDT",1658522767736,9.32,261.79,261.78,25.56]
["binance-futures","BNBUSDT",1658522812095,4.44,261.83,261.82,11.24]
["binance-futures","BNBUSDT",1658522859545,2.87,261.85,261.84,73.2]
["binance-futures","BNBUSDT",1658522899181,17.04,261.73,261.72,11.67]
["binance-futures","BNBUSDT",1658522958880,0.1,261.9,261.89,107.82]
["binance-futures","BNBUSDT",1658523002567,10.85,261.89,261.88,15.22]
["binance-futures","BNBUSDT",1658523047685,9.27,262.24,262.23,1.91]
["binance-futures","BNBUSDT",1658523096809,23.04,261.99,261.98,6.08]
["binance-futures","BNBUSDT",1658523139434,32.31,262.23,262.22,68.75]
["binance-futures","BNBUSDT",1658523147351,1.0,262.15,262.14,34.0]
["binance-futures","BNBUSDT",1658523210218,10.26,261.96,261.95,11.08]
["binance-futures","BNBUSDT",1658523265115,4.57,262.15,262.14,7.04]
["binance-futures","BNBUSDT",1658523323468,9.55,261.93,261.92,11.06]
["binance-futures","BNBUSDT",1658523376777,8.63,262.05,262.04,5.45]
["binance-futures","BNBUSDT",1658523433133,2.81,262.21,262.2,11.47]
["binance-futures","BNBUSDT",1658523490857,18.24,262.27,262.26,30.0]
["binance-futures","BNBUSDT",1658523529385,15.93,262.73,262.72,9.85]
["binance-futures","BNBUSDT",1658523590580,21.27,262.69,262.68,39.71]
["binance-futures","BNBUSDT",1658523638202,8.54,262.47,262.46,27.95]
["binance-futures","BNBUSDT",1658523680204,93.01,262.65,262.64,55.48]
["binance-futures","BNBUSDT",1658523687174,4.8,262.74,262.73,26.18]
["binance-futures","BNBUSDT",1658523736517,0.08,262.63,262.62,38.09]
["binance-futures","BNBUSDT",1658523786065,10.92,262.72,262.71,0.37]
["binance-futures","BNBUSDT",1658523838084,12.55,262.9,262.89,2.1]
["binance-futures","BNBUSDT",1658523884346,17.94,262.95,262.94,8.45]
["binance-futures","BNBUSDT",1658523944355,17.45,262.98,262.97,5.25]
["binance-futures","BNBUSDT",1658523977662,0.49,263.44,263.43,2.02]
["binance-futures","BNBUSDT",1658524023816,14.95,263.46,263.45,1.17]
["binance-futures","BNBUSDT",1658524063887,11.08,263.67,263.66,8.23]
["binance-futures","BNBUSDT",1658524097993,0.1,263.43,263.42,4.46]
["binance-futures","BNBUSDT",1658524103411,6.76,263.31,263.3,23.37]
["binance-futures","BNBUSDT",1658524152954,100.82,263.22,263.21,1.89]
["binance-futures","BNBUSDT",1658524204518,27.78,263.29,263.28,1.65]
["binance-futures","BNBUSDT",1658524273238,0.82,263.36,263.35,15.78]
["binance-futures","BNBUSDT",1658524332136,34.59,263.29,263.28,0.02]
["binance-futures","BNBUSDT",1658524400749,11.46,263.21,263.2,6.62]
["binance-futures","BNBUSDT",1658524484607,8.25,263.42,263.41,16.8]
["binance-futures","BNBUSDT",1658524542536,257.71,263.33,263.32,10.38]
["binance-futures","BNBUSDT",1658524611420,4.71,263.35,263.34,4.02]
["binance-futures","BNBUSDT",1658524624377,5.0,263.35,263.34,7.88]
["binance-futures","BNBUSDT",1658524680154,3.36,263.32,263.31,0.56]
["binance-futures","BNBUSDT",1658524760347,3.05,263.4,263.39,22.99]
["binance-futures","BNBUSDT",1658524845207,9.94,263.34,263.33,4.19]
["binance-futures","BNBUSDT",1658524905241,0.67,263.43,263.42,12.06]
["binance-futures","BNBUSDT",1658524980418,4.56,263.48,263.47,5.04]
["binance-futures","BNBUSDT",1658525050750,5.95,263.54,263.53,1.02]
["binance-futures","BNBUSDT",1658525143318,0.57,263.52,263.51,37.76]
["binance-futures","BNBUSDT",1658525215672,7.17,263.59,263.58,13.81]
["binance-futures","BNBUSDT",1658525305624,0.38,263.75,263.74,5.61]
["binance-futures","BNBUSDT",1658525397374,9.36,263.77,263.76,21.14]
["binance-futures","BNBUSDT",1658525471259,5.14,263.71,263.7,121.08]
["binance-futures","BNBUSDT",1658525478897,1.93,263.76,263.75,1.03]
["binance-futures","BNBUSDT",1658525564620,10.49,263.85,263.84,1.46]
["binance-futures","BNBUSDT",1658525633255,2.02,263.96,263.95,1.1]
["binance-futures","BNBUSDT",1658525704062,2.44,264.1,264.09,2.04]
["binance-futures","BNBUSDT",1658525748870,11.4,263.89,263.88,8.87]
["binance-futures","BNBUSDT",1658525819282,11.64,263.77,263.76,35.4]
["binance-futures","BNBUSDT",1658525892029,8.54,263.71,263.7,44.01]
["binance-futures","BNBUSDT",1658525949675,12.48,263.58,263.57,1.97]
["binance-futures","BNBUSDT",1658526025123,5.09,263.64,263.63,59.95]
["binance-futures","BNBUSDT",1658526103134,0.05,263.68,263.67,15.83]
["binance-futures","BNBUSDT",1658526112966,11.92,263.69,263.68,14.85]
["binance-futures","BNBUSDT",1658526199271,8.45,263.65,263.64,9.91]
["binance-futures","BNBUSDT",1658526267164,4.52,263.62,263.61,39.71]
["binance-futures","BNBUSDT",1658526347298,43.02,263.63,263.62,0.3]
["binance-futures","BNBUSDT",1658526423221,9.37,263.62,263.61,51.86]
["binance-futures","BNBUSDT",1658526488903,17.37,263.67,263.66,38.99]
["binance-futures","BNBUSDT",1658526577332,11.27,263.66,263.65,9.64]
["binance-futures","BNBUSDT",1658526652136,34.03,263.69,263.68,12.3]
["binance-futures","BNBUSDT",1658526735461,15.48,263.73,263.72,63.8]
["binance-futures","BNBUSDT",1658526745148,58.56,263.79,263.78,40.57]
["binance-futures","BNBUSDT",1658526801342,12.07,263.87,263.86,8.7]
["binance-futures","BNBUSDT",1658526875175,18.75,263.84,263.83,6.85]
["binance-futures","BNBUSDT",1658526959516,47.41,263.88,263.87,34.43]
["binance-futures","BNBUSDT",1658527036482,18.29,263.81,263.8,16.0]
["binance-futures","BNBUSDT",1658527124095,54.75,263.77,263.76,14.68]
["binance-futures","BNBUSDT",1658527194334,17.34,263.68,263.67,7.87]
["binance-futures","BNBUSDT",1658527258117,25.63,263.52,263.51,0.37]
["binance-futures","BNBUSDT",1658527302157,107.37,263.36,263.35,0.49]
["binance-futures","BNBUSDT",1658527347724,29.23,263.54,263.53,21.38]
["binance-futures","BNBUSDT",1658527404349,9.2,263.4,263.39,3.79]
["binance-futures","BNBUSDT",1658527444461,30.88,263.62,263.61,12.71]
["binance-futures","BNBUSDT",1658527451370,16.19,263.65,263.64,32.32]
["binance-futures","BNBUSDT",1658527512224,33.07,263.71,263.7,13.25]
["binance-futures","BNBUSDT",1658527568249,11.29,263.7,263.69,44.42]
["binance-futures","BNBUSDT",1658527641828,20.8,263.52,263.51,3.71]
["binance-futures","BNBUSDT",1658527704022,11.96,263.3,263.29,4.41]
["binance-futures","BNBUSDT",1658527746641,8.87,262.9,262.87,12.6]
["binance-futures","BNBUSDT",1658527790750,0.75,262.68,262.67,33.17]
["binance-futures","BNBUSDT",1658527835207,7.85,262.91,262.9,42.37]
["binance-futures","BNBUSDT",1658527893397,3.99,263.17,263.16,18.41]
["binance-futures","BNBUSDT",1658527899757,3.05,263.25,263.24,3.45]
["binance-futures","BNBUSDT",1658527949488,2.23,263.41,263.4,139.74]
["binance-futures","BNBUSDT",1658528000018,6.69,264.03,264.02,29.04]
["binance-futures","BNBUSDT",1658528042849,6.68,263.92,263.91,5.53]
["binance-futures","BNBUSDT",1658528103197,1.73,263.64,263.63,17.65]
["binance-futures","BNBUSDT",1658528164197,7.11,263.78,263.77,7.79]
["binance-futures","BNBUSDT",1658528229584,2.0,263.45,263.44,22.63]
["binance-futures","BNBUSDT",1658528270127,16.97,263.71,263.7,0.02]
["binance-futures","BNBUSDT",1658528344320,33.16,263.54,263.53,6.16]
["binance-futures","BNBUSDT",1658528400497,13.8,263.26,263.25,6.93]
["binance-futures","BNBUSDT",1658528408655,43.68,263.33,263.32,0.61]
["binance-futures","BNBUSDT",1658528465461,9.52,263.15,263.14,12.56]
["binance-futures","BNBUSDT",1658528530144,0.54,263.19,263.18,10.96]
["binance-futures","BNBUSDT",1658528601106,8.13,263.1,263.09,4.41]
["binance-futures","BNBUSDT",1658528652475,7.26,262.92,262.91,14.99]
["binance-futures","BNBUSDT",1658528711810,12.01,262.68,262.67,5.63]
["binance-futures","BNBUSDT",1658528778462,38.69,262.79,262.78,18.0]
["binance-futures","BNBUSDT",1658528841168,12.03,262.76,262.75,3.36]
["binance-futures","BNBUSDT",1658528907540,0.18,262.73,262.71,67.8]
["binance-futures","BNBUSDT",1658528968953,0.74,262.7,262.69,22.31]
["binance-futures","BNBUSDT",1658529034752,1.93,262.71,262.7,40.41]
["binance-futures","BNBUSDT",1658529043533,49.16,262.76,262.75,35.85]
["binance-futures","BNBUSDT",1658529096455,3.39,262.79,262.78,47.05]
["binance-futures","BNBUSDT",1658529167088,4.71,262.81,262.8,8.56]
["binance-futures","BNBUSDT",1658529223353,6.57,263.17,263.16,11.12]
["binance-futures","BNBUSDT",1658529267008,10.22,263.67,263.66,7.31]
["binance-futures","BNBUSDT",1658529314141,35.91,263.74,263.73,3.85]
["binance-futures","BNBUSDT",1658529365585,13.96,263.8,263.79,8.35]
["binance-futures","BNBUSDT",1658529455314,26.79,263.67,263.66,0.59]
["binance-futures","BNBUSDT",1658529524850,14.3,263.82,263.81,6.01]
["binance-futures","BNBUSDT",1658529575084,9.66,263.69,263.68,15.58]
["binance-futures","BNBUSDT",1658529585313,27.34,263.76,263.75,0.74]
["binance-futures","BNBUSDT",1658529653319,53.2,263.73,263.72,11.26]
["binance-futures","BNBUSDT",1658529737078,0.74,263.86,263.85,52.41]
["binance-futures","BNBUSDT",1658529823309,32.24,263.8,263.79,0.78]
["binance-futures","BNBUSDT",1658529888207,15.56,263.82,263.81,0.53]
["binance-futures","BNBUSDT",1658529942458,5.83,263.58,263.57,12.86]
["binance-futures","BNBUSDT",1658530029319,2.33,263.66,263.65,7.21]
["binance-futures","BNBUSDT",1658530089753,2.37,263.88,263.87,12.24]
["binance-futures","BNBUSDT",1658530141262,59.9,264.24,264.23,4.9]
["binance-futures","BNBUSDT",1658530184827,7.85,264.21,264.2,30.79]
["binance-futures","BNBUSDT",1658530192195,10.6,264.22,264.21,14.97]
["binance-futures","BNBUSDT",1658530267320,19.12,263.98,263.97,2.05]
["binance-futures","BNBUSDT",1658530319521,72.02,263.98,263.97,0.81]
["binance-futures","BNBUSDT",1658530390734,5.58,264.11,264.1,11.38]
["binance-futures","BNBUSDT",1658530450565,12.78,264.14,264.13,5.86]
["binance-futures","BNBUSDT",1658530508997,5.75,263.81,263.8,30.7]
["binance-futures","BNBUSDT",1658530567064,19.73,263.9,263.89,1.06]
["binance-futures","BNBUSDT",1658530615319,30.5,264.02,264.01,1.85]
["binance-futures","BNBUSDT",1658530697959,0.15,263.92,263.91,40.2]
["binance-futures","BNBUSDT",1658530776486,24.92,263.87,263.86,4.56]
["binance-futures","BNBUSDT",1658530821045,15.14,263.66,263.65,47.92]
["binance-futures","BNBUSDT",1658530831759,18.18,263.67,263.66,2.7]
["binance-futures","BNBUSDT",1658530881503,13.78,263.75,263.74,10.33]
["binance-futures","BNBUSDT",1658530969389,3.91,263.76,263.75,23.63]
["binance-futures","BNBUSDT",1658531047713,15.18,263.7,263.69,2.22]
["binance-futures","BNBUSDT",1658531119227,31.87,263.47,263.46,6.25]
["binance-futures","BNBUSDT",1658531167696,50.71,263.07,263.06,2.61]
["binance-futures","BNBUSDT",1658531206459,16.39,262.81,262.8,4.02]
["binance-futures","BNBUSDT",1658531258197,9.36,263.11,263.1,65.37]
["binance-futures","BNBUSDT",1658531307130,0.8,263.66,263.65,44.66]
["binance-futures","BNBUSDT",1658531343528,27.74,264.05,264.04,103.55]
["binance-futures","BNBUSDT",1658531387075,4.43,263.87,263.86,10.19]
["binance-futures","BNBUSDT",1658531408221,14.48,263.8,263.79,12.41]
["binance-futures","BNBUSDT",1658531457500,3.38,263.59,263.58,10.18]
["binance-futures","BNBUSDT",1658531522273,15.84,263.61,263.6,3.83]
["binance-futures","BNBUSDT",1658531573310,17.63,263.44,263.43,3.89]
["binance-futures","BNBUSDT",1658531624584,31.25,262.94,262.93,7.8]
["binance-futures","BNBUSDT",1658531673044,16.78,262.44,262.43,16.25]
["binance-futures","BNBUSDT",1658531719296,8.77,262.49,262.48,16.22]
["binance-futures","BNBUSDT",1658531780274,5.72,262.59,262.58,51.54]
["binance-futures","BNBUSDT",1658531789645,4.73,262.59,262.58,23.18]
["binance-futures","BNBUSDT",1658531837648,0.4,262.63,262.62,9.88]
["binance-futures","BNBUSDT",1658531882218,19.58,262.37,262.36,19.04]
["binance-futures","BNBUSDT",1658531921090,3.38,261.85,261.84,5.65]
["binance-futures","BNBUSDT",1658531965503,5.45,261.82,261.81,5.0]
["binance-futures","BNBUSDT",1658532043487,1.85,261.74,261.73,78.77]
["binance-futures","BNBUSDT",1658532100588,15.04,262.02,262.01,33.43]
["binance-futures","BNBUSDT",1658532152743,10.41,262.67,262.66,3.76]
["binance-futures","BNBUSDT",1658532192677,8.62,262.78,262.76,2.77]
["binance-futures","BNBUSDT",1658532261358,8.83,262.7,262.69,15.55]
["binance-futures","BNBUSDT",1658532310829,1.18,262.26,262.25,17.21]
["binance-futures","BNBUSDT",1658532364134,1.87,261.98,261.97,14.54]
["binance-futures","BNBUSDT",1658532372747,9.66,262.11,262.1,7.14]
["binance-futures","BNBUSDT",1658532455408,5.62,262.02,262.01,19.26]
["binance-futures","BNBUSDT",1658532518236,7.35,262.05,262.04,8.43]
["binance-futures","BNBUSDT",1658532596383,22.82,262.29,262.26,0.05]
["binance-futures","BNBUSDT",1658532653311,1.28,262.38,262.37,10.83]
["binance-futures","BNBUSDT",1658532700484,11.8,262.72,262.71,9.79]
["binance-futures","BNBUSDT",1658532750533,5.31,262.85,262.84,73.83]
["binance-futures","BNBUSDT",1658532794822,3.82,262.76,262.75,28.16]
["binance-futures","BNBUSDT",1658532856254,19.2,262.5,262.49,9.38]
["binance-futures","BNBUSDT",1658532911643,41.68,262.53,262.52,0.23]
["binance-futures","BNBUSDT",1658532921446,12.3,262.51,262.5,25.76]
["binance-futures","BNBUSDT",1658532981120,15.91,262.12,262.11,6.55]
["binance-futures","BNBUSDT",1658533024830,26.22,262.01,262.0,17.31]
["binance-futures","BNBUSDT",1658533087061,12.18,261.93,261.92,47.51]
["binance-futures","BNBUSDT",1658533162334,6.8,261.9,261.89,11.68]
["binance-futures","BNBUSDT",1658533225923,21.99,261.95,261.94,10.9]
["binance-futures","BNBUSDT",1658533297855,12.21,261.89,261.88,1.37]
["binance-futures","BNBUSDT",1658533357520,17.8,262.05,262.04,10.14]
["binance-futures","BNBUSDT",1658533440927,25.33,262.05,262.04,9.04]
["binance-futures","BNBUSDT",1658533451182,19.83,261.99,261.98,12.1]
["binance-futures","BNBUSDT",1658533505191,11.57,261.7,261.69,37.65]
["binance-futures","BNBUSDT",1658533555610,12.78,261.62,261.61,13.03]
["binance-futures","BNBUSDT",1658533615319,12.39,261.63,261.62,3.44]
["binance-futures","BNBUSDT",1658533664698,23.16,261.65,261.64,4.59]
["binance-futures","BNBUSDT",1658533732761,13.01,261.74,261.73,10.54]
["binance-futures","BNBUSDT",1658533799006,17.74,261.94,261.93,38.21]
["binance-futures","BNBUSDT",1658533864408,2.99,261.95,261.94,33.59]
["binance-futures","BNBUSDT",1658533941711,19.29,262.1,262.09,19.91]
["binance-futures","BNBUSDT",1658534009556,17.28,262.22,262.21,16.68]
["binance-futures","BNBUSDT",1658534058086,9.81,262.6,262.59,6.33]
["binance-futures","BNBUSDT",1658534107517,31.75,262.68,262.67,5.28]
["binance-futures","BNBUSDT",1658534115418,4.09,262.67,262.66,27.69]
["binance-futures","BNBUSDT",1658534185243,33.72,262.71,262.7,60.45]
["binance-futures","BNBUSDT",1658534245174,7.25,262.65,262.64,49.74]
["binance-futures","BNBUSDT",1658534327094,48.35,262.68,262.67,27.4]
["binance-futures","BNBUSDT",1658534351481,44.87,262.23,262.22,5.67]
["binance-futures","BNBUSDT",1658534351531,59.27,262.23,262.22,5.67]
["binance-futures","BNBUSDT",1658534351607,62.81,262.23,262.22,5.67]
["binance-futures","BNBUSDT",1658534351645,62.9,262.23,262.22,5.67]
["binance-futures","BNBUSDT",1658534351682,62.9,262.23,262.22,5.87]
["binance-futures","BNBUSDT",1658534351747,62.96,262.23,262.22,1.42]
["binance-futures","BNBUSDT",1658534351844,0.5,262.22,262.2,10.05]
["binance-futures","BNBUSDT",1658534351880,3.53,262.2,262.18,0.43]
["binance-futures","BNBUSDT",1658534351907,88.78,262.19,262.16,20.6]
["binance-futures","BNBUSDT",1658534351947,14.46,262.16,262.15,1.04]
["binance-futures","BNBUSDT",1658534351979,18.25,262.16,262.15,0.99]
["binance-futures","BNBUSDT",1658534352011,19.17,262.16,262.15,3.69]
["binance-futures","BNBUSDT",1658534352043,19.68,262.16,262.15,3.69]
["binance-futures","BNBUSDT",1658534352101,19.68,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352171,38.47,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352193,34.12,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352274,33.17,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352323,34.29,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352475,39.82,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352504,39.92,262.16,262.15,0.32]
["binance-futures","BNBUSDT",1658534352533,41.04,262.16,262.13,0.51]
["binance-futures","BNBUSDT",1658534352570,38.68,262.14,262.13,0.51]
["binance-futures","BNBUSDT",1658534352589,45.34,262.14,262.13,0.51]
["binance-futures","BNBUSDT",1658534352637,39.84,262.14,262.13,0.51]
["binance-futures","BNBUSDT",1658534352668,45.34,262.14,262.13,0.46]
["binance-futures","BNBUSDT",1658534352695,1.08,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352757,111.15,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352785,110.71,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352815,126.64,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352856,138.9,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352894,143.17,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534352935,138.97,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534353019,141.4,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534353064,145.85,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534353224,146.05,262.13,262.12,0.38]
["binance-futures","BNBUSDT",1658534353264,95.06,262.11,262.09,5.9]
["binance-futures","BNBUSDT",1658534353298,54.07,262.1,262.08,0.07]
["binance-futures","BNBUSDT",1658534353330,69.73,262.09,262.08,0.07]
["binance-futures","BNBUSDT",1658534353367,71.06,262.09,262.08,0.07]
["binance-futures","BNBUSDT",1658534353396,95.18,262.09,262.08,0.07]
["binance-futures","BNBUSDT",1658534353432,100.37,262.09,262.08,0.07]
["binance-futures","BNBUSDT",1658534353467,96.4,262.09,262.08,0.07]
["binance-futures","BNBUSDT",1658534353500,96.46,262.09,262.08,2.27]
["binance-futures","BNBUSDT",1658534353532,85.88,262.09,262.08,2.3]
["binance-futures","BNBUSDT",1658534353562,92.98,262.09,262.08,2.3]
["binance-futures","BNBUSDT",1658534353605,93.04,262.09,262.08,0.1]
["binance-futures","BNBUSDT",1658534353640,53.65,262.09,262.08,0.1]
["binance-futures","BNBUSDT",1658534353737,53.72,262.09,262.08,0.1]
["binance-futures","BNBUSDT",1658534353806,57.77,262.09,262.08,0.1]
["binance-futures","BNBUSDT",1658534353914,31.4,262.07,262.06,7.93]
["binance-futures","BNBUSDT",1658534353950,28.67,262.07,262.06,6.13]
["binance-futures","BNBUSDT",1658534353989,28.7,262.07,262.06,6.51]
["binance-futures","BNBUSDT",1658534354021,37.63,262.07,262.06,6.51]
["binance-futures","BNBUSDT",1658534354053,37.71,262.07,262.06,6.51]
["binance-futures","BNBUSDT",1658534354087,37.71,262.07,262.06,6.54]
["binance-futures","BNBUSDT",1658534354119,41.72,262.07,262.06,6.54]
["binance-futures","BNBUSDT",1658534354190,42.87,262.07,262.06,6.54]
["binance-futures","BNBUSDT",1658534354227,42.91,262.07,262.06,6.54]
["binance-futures","BNBUSDT",1658534354259,42.94,262.07,262.06,6.54]
["binance-futures","BNBUSDT",1658534354294,42.94,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354321,43.0,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354403,43.08,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354553,43.13,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354621,41.17,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354888,41.09,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534354923,37.23,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355006,39.19,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355212,39.22,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355269,44.72,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355365,44.62,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355399,44.73,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355490,39.23,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534355555,39.26,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534356106,39.27,262.07,262.06,6.57]
["binance-futures","BNBUSDT",1658534356281,33.9,262.07,262.06,11.37]
["binance-futures","BNBUSDT",1658534356299,18.44,262.07,262.06,11.97]
["binance-futures","BNBUSDT",1658534356413,33.36,262.07,262.06,11.62]
["binance-futures","BNBUSDT",1658534356528,56.84,262.07,262.06,11.62]
["binance-futures","BNBUSDT",1658534356544,56.84,262.07,262.06,8.92]
["binance-futures","BNBUSDT",1658534356610,56.86,262.07,262.06,8.92]
["binance-futures","BNBUSDT",1658534356638,56.86,262.07,262.06,7.17]
["binance-futures","BNBUSDT",1658534357034,58.82,262.07,262.06,7.17]
["binance-futures","BNBUSDT",1658534357077,58.82,262.07,262.06,7.14]
["binance-futures","BNBUSDT",1658534357115,58.9,262.07,262.06,7.14]
["binance-futures","BNBUSDT",1658534357152,56.94,262.07,262.06,7.14]
["binance-futures","BNBUSDT",1658534357300,56.94,262.07,262.06,7.15]
["binance-futures","BNBUSDT",1658534357325,33.46,262.07,262.06,7.15]
["binance-futures","BNBUSDT",1658534357368,56.78,262.07,262.06,7.15]
["binance-futures","BNBUSDT",1658534357447,56.78,262.07,262.06,12.02]
["binance-futures","BNBUSDT",1658534357515,50.0,262.07,262.06,14.22]
["binance-futures","BNBUSDT",1658534357556,29.28,262.09,262.06,14.22]
["binance-futures","BNBUSDT",1658534357594,29.4,262.09,262.08,17.83]
["binance-futures","BNBUSDT",1658534357631,29.4,262.09,262.08,12.83]
["binance-futures","BNBUSDT",1658534357665,30.03,262.09,262.08,15.03]
["binance-futures","BNBUSDT",1658534357703,35.31,262.09,262.08,15.03]
["binance-futures","BNBUSDT",1658534357780,35.31,262.09,262.08,9.75]
["binance-futures","BNBUSDT",1658534357818,35.31,262.09,262.08,7.09]
["binance-futures","BNBUSDT",1658534357890,29.4,262.09,262.08,7.09]
["binance-futures","BNBUSDT",1658534357941,29.4,262.09,262.08,17.37]
["binance-futures","BNBUSDT",1658534358063,29.4,262.09,262.08,12.43]
["binance-futures","BNBUSDT",1658534358105,29.4,262.09,262.08,10.23]
["binance-futures","BNBUSDT",1658534358143,29.45,262.09,262.08,0.14]
["binance-futures","BNBUSDT",1658534358173,30.05,262.09,262.08,0.14]
["binance-futures","BNBUSDT",1658534358338,30.05,262.09,262.08,7.95]
["binance-futures","BNBUSDT",1658534358356,30.05,262.09,262.08,10.15]
["binance-futures","BNBUSDT",1658534358402,29.45,262.09,262.08,9.67]
["binance-futures","BNBUSDT",1658534358487,33.36,262.09,262.08,9.67]
["binance-futures","BNBUSDT",1658534358684,33.36,262.09,262.08,10.05]
["binance-futures","BNBUSDT",1658534358849,35.36,262.09,262.08,20.05]
["binance-futures","BNBUSDT",1658534359022,35.36,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534359080,35.39,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534359193,35.44,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534359290,36.14,262.09,262.08,12.57]
["binance-futures","BNBUSDT",1658534359413,36.14,262.09,262.08,13.55]
["binance-futures","BNBUSDT",1658534359450,36.14,262.09,262.08,12.57]
["binance-futures","BNBUSDT",1658534359569,30.02,262.09,262.08,12.57]
["binance-futures","BNBUSDT",1658534359589,30.02,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534359711,26.55,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534359728,21.27,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534360068,21.24,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534360262,21.34,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534360283,26.62,262.09,262.08,17.85]
["binance-futures","BNBUSDT",1658534360317,21.34,262.09,262.08,17.87]
["binance-futures","BNBUSDT",1658534360446,21.28,262.09,262.08,17.87]
["binance-futures","BNBUSDT",1658534360485,15.46,262.09,262.08,17.95]
["binance-futures","BNBUSDT",1658534360516,15.46,262.09,262.08,20.15]
["binance-futures","BNBUSDT",1658534360705,19.27,262.09,262.08,20.15]
["binance-futures","BNBUSDT",1658534360755,24.55,262.09,262.08,17.95]
["binance-futures","BNBUSDT",1658534360859,19.27,262.09,262.08,17.95]
["binance-futures","BNBUSDT",1658534361045,24.55,262.09,262.08,12.67]
["binance-futures","BNBUSDT",1658534361112,24.55,262.09,262.08,12.78]
["binance-futures","BNBUSDT",1658534361184,23.81,262.09,262.08,10.28]
["binance-futures","BNBUSDT",1658534361212,24.53,262.09,262.08,10.28]
["binance-futures","BNBUSDT",1658534361283,30.44,262.09,262.08,10.28]
["binance-futures","BNBUSDT",1658534361334,30.4,262.09,262.08,10.28]
["binance-futures","BNBUSDT",1658534361407,31.52,262.09,262.08,10.28]
["binance-futures","BNBUSDT",1658534361481,31.52,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534361832,31.52,262.09,262.08,10.82]
["binance-futures","BNBUSDT",1658534361871,31.52,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362028,32.48,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362065,32.5,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362146,32.79,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362349,32.77,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362471,31.76,262.09,262.08,10.3]
["binance-futures","BNBUSDT",1658534362679,31.76,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534362956,31.76,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534363038,33.72,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534363078,31.89,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534363356,31.89,262.09,262.08,6.79]
["binance-futures","BNBUSDT",1658534363492,31.99,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534363599,32.35,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534363962,31.99,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364011,34.31,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364075,33.98,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364151,32.02,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364177,32.91,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364256,32.87,262.09,262.08,4.3]
["binance-futures","BNBUSDT",1658534364324,25.09,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534364335,25.26,262.09,262.08,6.8]
["binance-futures","BNBUSDT",1658534364441,8.57,262.1,262.08,17.13]
["binance-futures","BNBUSDT",1658534364468,5.91,262.1,262.09,50.55]
["binance-futures","BNBUSDT",1658534364491,5.91,262.1,262.09,56.01]
["binance-futures","BNBUSDT",1658534364523,5.91,262.1,262.09,61.27]
["binance-futures","BNBUSDT",1658534364650,5.91,262.1,262.09,61.38]
["binance-futures","BNBUSDT",1658534364731,5.91,262.1,262.09,55.88]
["binance-futures","BNBUSDT",1658534364775,11.19,262.1,262.09,35.43]
["binance-futures","BNBUSDT",1658534364887,11.19,262.1,262.09,19.48]
["binance-futures","BNBUSDT",1658534365351,5.91,262.1,262.09,19.48]
["binance-futures","BNBUSDT",1658534365405,5.91,262.1,262.09,21.71]
["binance-futures","BNBUSDT",1658534365436,5.91,262.1,262.09,27.21]
["binance-futures","BNBUSDT",1658534365471,5.94,262.1,262.09,27.21]
["binance-futures","BNBUSDT",1658534365564,5.94,262.1,262.09,27.29]
["binance-futures","BNBUSDT",1658534365750,11.22,262.1,262.09,27.29]
["binance-futures","BNBUSDT",1658534365790,5.94,262.1,262.09,25.42]
["binance-futures","BNBUSDT",1658534366040,6.5,262.1,262.09,19.92]
["binance-futures","BNBUSDT",1658534366079,6.5,262.1,262.09,19.95]
["binance-futures","BNBUSDT",1658534366189,11.14,262.1,262.09,19.95]
["binance-futures","BNBUSDT",1658534366306,11.14,262.1,262.09,25.45]
["binance-futures","BNBUSDT",1658534366523,11.17,262.1,262.09,25.45]
["binance-futures","BNBUSDT",1658534366827,16.45,262.1,262.09,9.82]
["binance-futures","BNBUSDT",1658534366850,17.05,262.1,262.09,0.7]
["binance-futures","BNBUSDT",1658534367146,17.05,262.1,262.09,0.71]
["binance-futures","BNBUSDT",1658534367297,12.41,262.1,262.09,0.71]
["binance-futures","BNBUSDT",1658534367320,17.12,262.1,262.09,0.71]
["binance-futures","BNBUSDT",1658534367420,23.83,262.1,262.09,0.71]
["binance-futures","BNBUSDT",1658534367519,23.83,262.1,262.09,0.68]
["binance-futures","BNBUSDT",1658534368074,17.95,262.1,262.09,10.21]
["binance-futures","BNBUSDT",1658534368101,17.94,262.1,262.09,10.21]
["binance-futures","BNBUSDT",1658534368139,23.22,262.1,262.09,10.21]
["binance-futures","BNBUSDT",1658534368280,22.8,262.1,262.09,10.21]
["binance-futures","BNBUSDT",1658534368373,19.79,262.1,262.09,4.93]
["binance-futures","BNBUSDT",1658534368497,19.79,262.1,262.09,2.54]
["binance-futures","BNBUSDT",1658534369180,19.79,262.1,262.09,2.56]
["binance-futures","BNBUSDT",1658534369263,19.85,262.1,262.09,2.56]
["binance-futures","BNBUSDT",1658534369283,19.85,262.1,262.09,0.81]
["binance-futures","BNBUSDT",1658534369512,19.85,262.1,262.09,0.79]
["binance-futures","BNBUSDT",1658534369731,21.81,262.1,262.09,0.79]
["binance-futures","BNBUSDT",1658534369787,19.85,262.1,262.09,0.79]
["binance-futures","BNBUSDT",1658534370017,21.81,262.1,262.09,3.29]
["binance-futures","BNBUSDT",1658534370054,22.2,262.1,262.09,3.29]
["binance-futures","BNBUSDT",1658534370084,21.36,262.1,262.09,3.26]
["binance-futures","BNBUSDT",1658534370150,23.32,262.1,262.09,0.46]
["binance-futures","BNBUSDT",1658534370190,23.32,262.1,262.09,0.45]
["binance-futures","BNBUSDT",1658534370467,23.33,262.1,262.09,0.45]
["binance-futures","BNBUSDT",1658534370506,34.99,262.1,262.09,0.45]
["binance-futures","BNBUSDT",1658534370543,34.64,262.1,262.09,0.45]
["binance-futures","BNBUSDT",1658534371092,34.08,262.1,262.09,0.45]
["binance-futures","BNBUSDT",1658534371128,27.68,262.1,262.09,33.65]
["binance-futures","BNBUSDT",1658534371164,27.68,262.1,262.09,55.58]
["binance-futures","BNBUSDT",1658534371195,20.97,262.1,262.09,60.75]
["binance-futures","BNBUSDT",1658534371233,20.95,262.1,262.09,55.58]
["binance-futures","BNBUSDT",1658534371252,20.95,262.1,262.09,50.08]
["binance-futures","BNBUSDT",1658534371489,20.95,262.1,262.09,47.88]
["binance-futures","BNBUSDT",1658534371699,26.23,262.1,262.09,42.18]
["binance-futures","BNBUSDT",1658534372080,20.95,262.1,262.09,42.18]
["binance-futures","BNBUSDT",1658534372168,20.95,262.1,262.07,7.21]
["binance-futures","BNBUSDT",1658534372200,5.75,262.08,262.07,15.77]
["binance-futures","BNBUSDT",1658534372240,4.0,262.08,262.07,17.98]
["binance-futures","BNBUSDT",1658534372278,4.0,262.08,262.07,18.26]
["binance-futures","BNBUSDT",1658534372311,4.0,262.08,262.07,18.28]
["binance-futures","BNBUSDT",1658534372345,4.03,262.08,262.07,18.38]
["binance-futures","BNBUSDT",1658534372378,13.77,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372417,17.78,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372454,18.28,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372495,18.4,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372533,18.46,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372566,18.58,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372763,27.88,262.08,262.07,18.47]
["binance-futures","BNBUSDT",1658534372794,22.6,262.08,262.07,18.53]
["binance-futures","BNBUSDT",1658534372877,27.88,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534373038,22.6,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534373148,22.7,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534373557,22.73,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534373697,28.01,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534373845,22.73,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534374056,22.76,262.08,262.07,17.97]
["binance-futures","BNBUSDT",1658534374088,22.76,262.08,262.07,18.43]
["binance-futures","BNBUSDT",1658534374146,28.04,262.08,262.07,18.43]
["binance-futures","BNBUSDT",1658534374207,28.06,262.08,262.07,18.48]
["binance-futures","BNBUSDT",1658534374280,28.03,262.08,262.07,18.48]
["binance-futures","BNBUSDT",1658534374454,22.75,262.08,262.07,18.48]
["binance-futures","BNBUSDT",1658534374562,22.76,262.08,262.07,18.48]
["binance-futures","BNBUSDT",1658534374963,28.04,262.08,262.07,18.48]
["binance-futures","BNBUSDT",1658534375011,28.12,262.08,262.07,11.45]
["binance-futures","BNBUSDT",1658534375031,28.72,262.08,262.07,11.45]
["binance-futures","BNBUSDT",1658534375081,29.76,262.08,262.07,16.73]
["binance-futures","BNBUSDT",1658534375106,29.83,262.08,262.07,10.27]
["binance-futures","BNBUSDT",1658534375205,29.83,262.08,262.07,10.29]
["binance-futures","BNBUSDT",1658534375232,29.83,262.08,262.07,11.23]
["binance-futures","BNBUSDT",1658534375364,29.81,262.08,262.07,10.29]
["binance-futures","BNBUSDT",1658534375378,29.81,262.08,262.07,15.57]
["binance-futures","BNBUSDT",1658534375431,29.23,262.08,262.07,15.57]
["binance-futures","BNBUSDT",1658534375551,29.25,262.08,262.07,15.57]
["binance-futures","BNBUSDT",1658534375592,29.25,262.08,262.07,15.63]
["binance-futures","BNBUSDT",1658534376054,29.25,262.08,262.07,9.97]
["binance-futures","BNBUSDT",1658534376136,29.66,262.08,262.07,9.97]
["binance-futures","BNBUSDT",1658534376212,29.64,262.08,262.07,9.9]
["binance-futures","BNBUSDT",1658534376220,29.64,262.08,262.07,10.04]
["binance-futures","BNBUSDT",1658534376361,29.64,262.08,262.07,10.06]
["binance-futures","BNBUSDT",1658534376416,29.63,262.08,262.07,10.06]
["binance-futures","BNBUSDT",1658534376683,29.63,262.08,262.07,9.43]
["binance-futures","BNBUSDT",1658534376881,4.3,262.08,262.07,9.43]
["binance-futures","BNBUSDT",1658534376916,7.81,262.08,262.07,14.71]
["binance-futures","BNBUSDT",1658534377255,7.81,262.08,262.07,14.98]
["binance-futures","BNBUSDT",1658534377335,7.81,262.08,262.07,15.04]
["binance-futures","BNBUSDT",1658534377590,7.81,262.08,262.07,14.98]
["binance-futures","BNBUSDT",1658534377633,17.34,262.08,262.07,15.21]
["binance-futures","BNBUSDT",1658534378114,17.39,262.08,262.07,15.15]
["binance-futures","BNBUSDT",1658534378164,13.14,262.08,262.07,15.15]
["binance-futures","BNBUSDT",1658534378204,7.86,262.08,262.07,15.15]
["binance-futures","BNBUSDT",1658534378253,7.86,262.08,262.07,15.18]
["binance-futures","BNBUSDT",1658534378531,13.14,262.08,262.07,15.18]
["binance-futures","BNBUSDT",1658534378562,7.86,262.08,262.07,15.18]
["binance-futures","BNBUSDT",1658534378600,17.22,262.09,262.08,4.22]
["binance-futures","BNBUSDT",1658534378630,25.85,262.12,262.11,8.37]
["binance-futures","BNBUSDT",1658534378662,17.62,262.12,262.11,13.84]
["binance-futures","BNBUSDT",1658534378700,17.62,262.12,262.11,12.86]
["binance-futures","BNBUSDT",1658534378734,17.62,262.12,262.11,8.66]
["binance-futures","BNBUSDT",1658534378774,17.62,262.12,262.11,9.1]
["binance-futures","BNBUSDT",1658534378815,18.22,262.12,262.11,9.13]
["binance-futures","BNBUSDT",1658534378884,18.22,262.12,262.11,9.25]
["binance-futures","BNBUSDT",1658534379028,21.05,262.12,262.11,9.25]
["binance-futures","BNBUSDT",1658534379067,19.12,262.12,262.11,9.25]
["binance-futures","BNBUSDT",1658534379122,19.12,262.12,262.11,9.71]
["binance-futures","BNBUSDT",1658534379203,19.12,262.12,262.11,13.98]
["binance-futures","BNBUSDT",1658534379233,19.12,262.12,262.11,6.55]
["binance-futures","BNBUSDT",1658534379268,21.22,262.12,262.11,6.75]
["binance-futures","BNBUSDT",1658534379452,18.9,262.12,262.11,6.75]
["binance-futures","BNBUSDT",1658534379756,18.9,262.12,262.11,12.95]
["binance-futures","BNBUSDT",1658534379769,18.9,262.12,262.11,13.02]
["binance-futures","BNBUSDT",1658534379874,18.06,262.12,262.11,13.02]
["binance-futures","BNBUSDT",1658534379988,12.05,262.12,262.11,15.08]
["binance-futures","BNBUSDT",1658534380014,12.05,262.12,262.11,17.28]
["binance-futures","BNBUSDT",1658534380046,11.67,262.12,262.11,17.88]
["binance-futures","BNBUSDT",1658534380061,7.6,262.17,262.12,13.28]
["binance-futures","BNBUSDT",1658534380082,7.28,262.18,262.12,14.76]
["binance-futures","BNBUSDT",1658534380102,7.07,262.18,262.12,16.24]
["binance-futures","BNBUSDT",1658534380138,4.25,262.18,262.12,16.24]
["binance-futures","BNBUSDT",1658534380149,12.74,262.19,262.16,11.32]
["binance-futures","BNBUSDT",1658534380224,9.56,262.19,262.17,7.95]
["binance-futures","BNBUSDT",1658534380295,0.04,262.21,262.17,15.45]
["binance-futures","BNBUSDT",1658534380314,0.04,262.21,262.17,18.82]
["binance-futures","BNBUSDT",1658534380339,0.04,262.21,262.17,15.11]
["binance-futures","BNBUSDT",1658534380362,0.04,262.21,262.18,16.6]
["binance-futures","BNBUSDT",1658534380403,0.04,262.21,262.19,7.95]
["binance-futures","BNBUSDT",1658534380448,1.79,262.21,262.2,3.37]
["binance-futures","BNBUSDT",1658534380470,1.79,262.21,262.2,4.0]
["binance-futures","BNBUSDT",1658534380508,1.96,262.21,262.2,7.16]
["binance-futures","BNBUSDT",1658534380534,1.96,262.21,262.2,8.65]
["binance-futures","BNBUSDT",1658534380583,0.21,262.21,262.2,8.65]
["binance-futures","BNBUSDT",1658534380621,0.21,262.21,262.2,19.12]
["binance-futures","BNBUSDT",1658534380684,5.49,262.21,262.2,21.82]
["binance-futures","BNBUSDT",1658534380747,0.21,262.21,262.2,52.71]
["binance-futures","BNBUSDT",1658534380786,0.21,262.21,262.2,58.93]
["binance-futures","BNBUSDT",1658534380842,0.84,262.22,262.21,1.51]
["binance-futures","BNBUSDT",1658534380889,0.84,262.22,262.21,1.48]
["binance-futures","BNBUSDT",1658534380944,0.05,262.24,262.21,15.13]
["binance-futures","BNBUSDT",1658534380997,0.05,262.24,262.22,0.07]
["binance-futures","BNBUSDT",1658534381023,0.05,262.24,262.23,14.64]
["binance-futures","BNBUSDT",1658534381067,1.48,262.27,262.23,37.88]
["binance-futures","BNBUSDT",1658534381129,4.0,262.24,262.23,40.9]
["binance-futures","BNBUSDT",1658534381176,2.59,262.27,262.24,3.3]
["binance-futures","BNBUSDT",1658534381207,2.59,262.27,262.26,2.5]
["binance-futures","BNBUSDT",1658534381234,2.59,262.27,262.26,5.87]
["binance-futures","BNBUSDT",1658534381279,11.98,262.27,262.26,11.25]
["binance-futures","BNBUSDT",1658534381310,11.98,262.27,262.26,16.87]
["binance-futures","BNBUSDT",1658534381375,11.98,262.27,262.26,18.27]
["binance-futures","BNBUSDT",1658534381413,11.98,262.27,262.26,13.27]
["binance-futures","BNBUSDT",1658534381445,11.98,262.27,262.26,13.79]
["binance-futures","BNBUSDT",1658534381483,12.02,262.27,262.26,11.7]
["binance-futures","BNBUSDT",1658534381581,12.02,262.27,262.26,12.74]
["binance-futures","BNBUSDT",1658534381623,12.02,262.27,262.26,11.7]
["binance-futures","BNBUSDT",1658534381769,4.15,262.27,262.26,18.23]
["binance-futures","BNBUSDT",1658534381791,14.53,262.28,262.27,1.48]
["binance-futures","BNBUSDT",1658534381806,14.53,262.28,262.27,3.03]
["binance-futures","BNBUSDT",1658534381836,14.53,262.28,262.27,22.1]
["binance-futures","BNBUSDT",1658534381868,14.53,262.28,262.27,28.26]
["binance-futures","BNBUSDT",1658534381888,14.53,262.28,262.27,61.6]
["binance-futures","BNBUSDT",1658534381915,14.52,262.3,262.27,67.1]
["binance-futures","BNBUSDT",1658534381946,13.62,262.3,262.27,48.95]
["binance-futures","BNBUSDT",1658534381981,13.62,262.3,262.28,0.07]
["binance-futures","BNBUSDT",1658534382018,0.75,262.31,262.29,47.27]
["binance-futures","BNBUSDT",1658534382056,9.22,262.32,262.29,47.27]
["binance-futures","BNBUSDT",1658534382106,3.0,262.32,262.31,31.52]
["binance-futures","BNBUSDT",1658534382160,9.28,262.32,262.31,47.17]
["binance-futures","BNBUSDT",1658534382209,9.28,262.32,262.31,26.86]
["binance-futures","BNBUSDT",1658534382332,9.28,262.32,262.31,50.75]
["binance-futures","BNBUSDT",1658534382402,9.28,262.32,262.31,51.21]
["binance-futures","BNBUSDT",1658534382481,9.28,262.32,262.31,51.73]
["binance-futures","BNBUSDT",1658534382513,3.39,262.32,262.31,51.89]
["binance-futures","BNBUSDT",1658534382549,3.39,262.32,262.31,52.49]
["binance-futures","BNBUSDT",1658534382614,3.39,262.32,262.31,52.76]
["binance-futures","BNBUSDT",1658534382894,8.67,262.32,262.31,50.54]
["binance-futures","BNBUSDT",1658534383243,14.21,262.32,262.31,50.54]
["binance-futures","BNBUSDT",1658534383394,14.21,262.32,262.31,50.08]
["binance-futures","BNBUSDT",1658534383432,14.66,262.32,262.31,50.08]
["binance-futures","BNBUSDT",1658534383499,14.66,262.32,262.31,50.07]
["binance-futures","BNBUSDT",1658534383733,14.66,262.32,262.31,47.07]
["binance-futures","BNBUSDT",1658534383772,14.66,262.32,262.31,46.47]
["binance-futures","BNBUSDT",1658534383839,14.66,262.32,262.31,41.19]
["binance-futures","BNBUSDT",1658534383883,14.66,262.32,262.31,35.47]
["binance-futures","BNBUSDT",1658534384070,14.73,262.32,262.31,35.47]
["binance-futures","BNBUSDT",1658534384130,8.84,262.32,262.31,40.75]
["binance-futures","BNBUSDT",1658534384352,3.3,262.32,262.31,40.75]
["binance-futures","BNBUSDT",1658534384385,12.92,262.32,262.31,40.75]
["binance-futures","BNBUSDT",1658534384535,12.92,262.32,262.31,40.72]
["binance-futures","BNBUSDT",1658534385402,18.42,262.32,262.31,33.69]
["binance-futures","BNBUSDT",1658534385414,18.7,262.32,262.31,33.69]
["binance-futures","BNBUSDT",1658534385482,13.2,262.32,262.31,33.69]
["binance-futures","BNBUSDT",1658534385926,16.0,262.32,262.31,31.19]
["binance-futures","BNBUSDT",1658534385959,21.5,262.32,262.31,31.19]
["binance-futures","BNBUSDT",1658534386025,21.88,262.32,262.31,31.19]
["binance-futures","BNBUSDT",1658534386108,16.38,262.32,262.31,34.34]
["binance-futures","BNBUSDT",1658534386144,14.18,262.32,262.31,34.34]
["binance-futures","BNBUSDT",1658534386887,10.8,262.32,262.31,34.34]
["binance-futures","BNBUSDT",1658534386959,16.08,262.32,262.31,34.34]
["binance-futures","BNBUSDT",1658534387010,16.08,262.32,262.31,34.56]
["binance-futures","BNBUSDT",1658534387385,16.12,262.32,262.31,34.56]
["binance-futures","BNBUSDT",1658534387408,10.84,262.32,262.31,34.56]
["binance-futures","BNBUSDT",1658534387500,10.84,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534387668,10.95,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534387741,11.62,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534387921,10.95,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534388106,10.99,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534388172,11.12,262.32,262.31,34.49]
["binance-futures","BNBUSDT",1658534388533,0.89,262.34,262.33,18.62]
["binance-futures","BNBUSDT",1658534388562,9.33,262.34,262.33,25.14]
["binance-futures","BNBUSDT",1658534388587,9.33,262.34,262.33,20.14]
["binance-futures","BNBUSDT",1658534388621,9.33,262.34,262.33,20.41]
["binance-futures","BNBUSDT",1658534388878,0.13,262.35,262.33,20.41]
["binance-futures","BNBUSDT",1658534388922,13.04,262.36,262.35,5.74]
["binance-futures","BNBUSDT",1658534388955,7.03,262.36,262.35,5.74]
["binance-futures","BNBUSDT",1658534388989,7.03,262.36,262.35,5.77]
["binance-futures","BNBUSDT",1658534389019,7.41,262.36,262.35,5.77]
["binance-futures","BNBUSDT",1658534389056,8.01,262.36,262.35,6.34]
["binance-futures","BNBUSDT",1658534389165,8.01,262.36,262.35,6.61]
["binance-futures","BNBUSDT",1658534389273,8.01,262.36,262.35,18.28]
["binance-futures","BNBUSDT",1658534389306,8.91,262.36,262.35,18.38]
["binance-futures","BNBUSDT",1658534389540,8.94,262.36,262.35,18.37]
["binance-futures","BNBUSDT",1658534389759,1.91,262.36,262.35,18.37]
["binance-futures","BNBUSDT",1658534389790,1.31,262.36,262.35,18.37]
["binance-futures","BNBUSDT",1658534389823,1.31,262.36,262.35,22.42]
["binance-futures","BNBUSDT",1658534390143,1.31,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390302,1.38,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390327,4.05,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390398,1.38,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390445,1.39,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390532,5.39,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390593,10.67,262.36,262.35,22.45]
["binance-futures","BNBUSDT",1658534390987,10.67,262.36,262.35,19.95]
["binance-futures","BNBUSDT",1658534391058,10.71,262.36,262.35,19.95]
["binance-futures","BNBUSDT",1658534391141,16.21,262.36,262.35,14.67]
["binance-futures","BNBUSDT",1658534391177,16.21,262.36,262.35,12.68]
["binance-futures","BNBUSDT",1658534391205,18.1,262.36,262.35,12.68]
["binance-futures","BNBUSDT",1658534391241,8.48,262.35,262.34,16.93]
["binance-futures","BNBUSDT",1658534391277,108.9,262.35,262.34,16.93]
["binance-futures","BNBUSDT",1658534391311,108.97,262.35,262.32,6.51]
["binance-futures","BNBUSDT",1658534391353,24.49,262.33,262.32,6.51]
["binance-futures","BNBUSDT",1658534391378,24.49,262.33,262.32,7.07]
["binance-futures","BNBUSDT",1658534391420,26.69,262.33,262.32,6.51]
["binance-futures","BNBUSDT",1658534391452,23.37,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391579,23.57,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391620,24.49,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391639,26.69,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391746,21.19,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391781,18.99,262.33,262.32,8.34]
["binance-futures","BNBUSDT",1658534391885,18.99,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534391909,24.49,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534392134,26.45,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534392164,24.49,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534392207,26.69,262.33,262.32,6.55]
["binance-futures","BNBUSDT",1658534392287,26.69,262.33,262.32,6.51]
["binance-futures","BNBUSDT",1658534392310,26.69,262.33,262.32,6.54]
["binance-futures","BNBUSDT",1658534392482,25.93,262.33,262.32,6.54]
["binance-futures","BNBUSDT",1658534392517,25.93,262.33,262.32,6.74]
["binance-futures","BNBUSDT",1658534392600,25.93,262.33,262.32,6.8]
["binance-futures","BNBUSDT",1658534392643,18.23,262.33,262.32,6.8]
["binance-futures","BNBUSDT",1658534393153,18.23,262.33,262.32,6.77]
["binance-futures","BNBUSDT",1658534393235,27.54,262.33,262.32,6.77]
["binance-futures","BNBUSDT",1658534393308,29.74,262.33,262.32,6.77]
["binance-futures","BNBUSDT",1658534393397,29.76,262.33,262.32,6.77]
["binance-futures","BNBUSDT",1658534393509,22.06,262.33,262.32,6.77]
["binance-futures","BNBUSDT",1658534394059,22.06,262.33,262.32,6.83]
["binance-futures","BNBUSDT",1658534394125,22.06,262.33,262.32,6.86]
["binance-futures","BNBUSDT",1658534394263,22.1,262.33,262.32,6.86]
["binance-futures","BNBUSDT",1658534394461,22.13,262.33,262.32,6.86]
["binance-futures","BNBUSDT",1658534394760,19.63,262.33,262.32,12.14]
["binance-futures","BNBUSDT",1658534394940,19.63,262.33,262.32,6.86]
["binance-futures","BNBUSDT",1658534395067,19.63,262.33,262.32,6.91]
["binance-futures","BNBUSDT",1658534395103,19.63,262.33,262.32,8.01]
["binance-futures","BNBUSDT",1658534395344,21.59,262.33,262.32,6.91]
["binance-futures","BNBUSDT",1658534395381,21.83,262.33,262.32,6.91]
["binance-futures","BNBUSDT",1658534395413,21.85,262.33,262.32,6.91]
["binance-futures","BNBUSDT",1658534395546,27.35,262.33,262.31,0.22]
["binance-futures","BNBUSDT",1658534395580,69.53,262.32,262.3,0.92]
["binance-futures","BNBUSDT",1658534395614,90.98,262.31,262.3,0.9]
["binance-futures","BNBUSDT",1658534395674,110.23,262.31,262.3,0.04]
["binance-futures","BNBUSDT",1658534395711,11.41,262.26,262.25,4.63]
["binance-futures","BNBUSDT",1658534395737,7.63,262.26,262.25,4.63]
["binance-futures","BNBUSDT",1658534395771,7.63,262.26,262.25,6.38]
["binance-futures","BNBUSDT",1658534395812,1.58,262.26,262.25,6.38]
["binance-futures","BNBUSDT",1658534395880,1.73,262.26,262.25,6.38]
["binance-futures","BNBUSDT",1658534395919,1.73,262.26,262.25,8.58]
["binance-futures","BNBUSDT",1658534395960,1.13,262.26,262.25,20.45]
["binance-futures","BNBUSDT",1658534395986,1.13,262.26,262.25,25.45]
["binance-futures","BNBUSDT",1658534396019,1.13,262.26,262.25,26.05]
["binance-futures","BNBUSDT",1658534396056,1.13,262.26,262.25,26.43]
["binance-futures","BNBUSDT",1658534396119,1.2,262.26,262.25,37.37]
["binance-futures","BNBUSDT",1658534396162,1.31,262.26,262.25,37.37]
["binance-futures","BNBUSDT",1658534396205,3.74,262.26,262.25,37.37]
["binance-futures","BNBUSDT",1658534396278,3.74,262.26,262.25,23.88]
["binance-futures","BNBUSDT",1658534396307,3.74,262.26,262.25,21.68]
["binance-futures","BNBUSDT",1658534396338,3.74,262.26,262.25,31.19]
["binance-futures","BNBUSDT",1658534396392,3.74,262.26,262.25,21.68]
["binance-futures","BNBUSDT",1658534396472,3.74,262.26,262.25,16.18]
["binance-futures","BNBUSDT",1658534396535,3.74,262.26,262.25,24.38]
["binance-futures","BNBUSDT",1658534396568,3.74,262.26,262.25,16.18]
["binance-futures","BNBUSDT",1658534396704,3.74,262.26,262.25,26.0]
["binance-futures","BNBUSDT",1658534396731,3.74,262.26,262.25,16.18]
["binance-futures","BNBUSDT",1658534397029,9.02,262.26,262.25,15.36]
["binance-futures","BNBUSDT",1658534397064,10.98,262.26,262.25,7.66]
["binance-futures","BNBUSDT",1658534397083,10.98,262.26,262.25,7.71]
["binance-futures","BNBUSDT",1658534397159,11.71,262.26,262.25,7.71]
["binance-futures","BNBUSDT",1658534397251,9.75,262.26,262.25,5.58]
["binance-futures","BNBUSDT",1658534397285,10.59,262.26,262.25,13.86]
["binance-futures","BNBUSDT",1658534397363,19.07,262.26,262.25,13.86]
["binance-futures","BNBUSDT",1658534397601,13.79,262.26,262.25,13.86]
["binance-futures","BNBUSDT",1658534397948,14.85,262.28,262.27,12.25]
["binance-futures","BNBUSDT",1658534397981,14.85,262.28,262.27,7.25]
["binance-futures","BNBUSDT",1658534398018,16.81,262.28,262.27,7.25]
["binance-futures","BNBUSDT",1658534398056,15.23,262.28,262.27,7.25]
["binance-futures","BNBUSDT",1658534398123,15.27,262.28,262.27,12.6]
["binance-futures","BNBUSDT",1658534398285,9.99,262.28,262.27,14.8]
["binance-futures","BNBUSDT",1658534398318,8.24,262.28,262.27,14.8]
["binance-futures","BNBUSDT",1658534398408,9.75,262.28,262.27,14.8]
["binance-futures","BNBUSDT",1658534398451,9.75,262.28,262.27,12.6]
["binance-futures","BNBUSDT",1658534398585,8.24,262.28,262.27,12.6]
["binance-futures","BNBUSDT",1658534398694,8.24,262.28,262.27,14.8]
["binance-futures","BNBUSDT",1658534398982,8.24,262.28,262.27,40.58]
["binance-futures","BNBUSDT",1658534399289,7.99,262.28,262.27,40.58]