{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1076631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658362317040,17.85,258.49,258.48,13.53]
["binance-futures","BNBUSDT",1658362317104,17.85,258.49,258.48,16.51]
["binance-futures","BNBUSDT",1658362317150,17.85,258.49,258.48,12.9]
["binance-futures","BNBUSDT",1658362317171,18.26,258.49,258.48,19.1]
["binance-futures","BNBUSDT",1658362317390,18.26,258.49,258.48,18.81]
["binance-futures","BNBUSDT",1658362317398,18.26,258.49,258.48,20.07]
["binance-futures","BNBUSDT",1658362317458,18.26,258.49,258.48,16.78]
["binance-futures","BNBUSDT",1658362317477,18.26,258.49,258.48,17.11]
["binance-futures","BNBUSDT",1658362317689,18.86,258.49,258.48,14.87]
["binance-futures","BNBUSDT",1658362317716,21.06,258.49,258.48,11.62]
["binance-futures","BNBUSDT",1658362317793,18.86,258.49,258.48,11.62]
["binance-futures","BNBUSDT",1658362317818,21.06,258.49,258.48,11.62]
["binance-futures","BNBUSDT",1658362317866,18.86,258.49,258.48,12.0]
["binance-futures","BNBUSDT",1658362318183,18.98,258.49,258.48,12.63]
["binance-futures","BNBUSDT",1658362318208,18.38,258.49,258.48,16.28]
["binance-futures","BNBUSDT",1658362318260,18.38,258.49,258.48,17.26]
["binance-futures","BNBUSDT",1658362318286,15.4,258.49,258.48,20.71]
["binance-futures","BNBUSDT",1658362318329,15.4,258.49,258.48,14.51]
["binance-futures","BNBUSDT",1658362318370,15.4,258.49,258.48,18.65]
["binance-futures","BNBUSDT",1658362318451,18.38,258.49,258.48,19.07]
["binance-futures","BNBUSDT",1658362318562,15.4,258.49,258.48,21.98]
["binance-futures","BNBUSDT",1658362318581,15.4,258.49,258.48,20.2]
["binance-futures","BNBUSDT",1658362318813,15.4,258.49,258.48,20.26]
["binance-futures","BNBUSDT",1658362318863,18.27,258.49,258.48,20.26]
["binance-futures","BNBUSDT",1658362318968,18.27,258.49,258.48,20.28]
["binance-futures","BNBUSDT",1658362319130,18.27,258.49,258.48,13.94]
["binance-futures","BNBUSDT",1658362319174,18.27,258.49,258.48,20.4]
["binance-futures","BNBUSDT",1658362319181,18.39,258.49,258.48,20.4]
["binance-futures","BNBUSDT",1658362319428,15.6,258.49,258.48,20.4]
["binance-futures","BNBUSDT",1658362319464,15.6,258.49,258.48,20.42]
["binance-futures","BNBUSDT",1658362319620,15.6,258.49,258.48,25.42]
["binance-futures","BNBUSDT",1658362319657,15.6,258.49,258.48,25.29]
["binance-futures","BNBUSDT",1658362319861,15.6,258.49,258.48,27.49]
["binance-futures","BNBUSDT",1658362319892,5.0,258.5,258.48,37.16]
["binance-futures","BNBUSDT",1658362319923,0.75,258.5,258.49,108.84]
["binance-futures","BNBUSDT",1658362319960,0.71,258.5,258.49,126.39]
["binance-futures","BNBUSDT",1658362320017,0.71,258.5,258.49,142.92]
["binance-futures","BNBUSDT",1658362320052,0.71,258.5,258.49,142.9]
["binance-futures","BNBUSDT",1658362320079,0.71,258.5,258.49,141.12]
["binance-futures","BNBUSDT",1658362320173,0.83,258.5,258.49,141.12]
["binance-futures","BNBUSDT",1658362320208,0.91,258.5,258.49,141.12]
["binance-futures","BNBUSDT",1658362320244,1.74,258.5,258.49,141.12]
["binance-futures","BNBUSDT",1658362320284,1.74,258.5,258.49,141.15]
["binance-futures","BNBUSDT",1658362320314,1.74,258.5,258.49,141.25]
["binance-futures","BNBUSDT",1658362320347,1.74,258.5,258.49,141.73]
["binance-futures","BNBUSDT",1658362320392,1.74,258.5,258.49,142.47]
["binance-futures","BNBUSDT",1658362320512,1.74,258.5,258.49,138.21]
["binance-futures","BNBUSDT",1658362320544,1.4,258.52,258.51,21.51]
["binance-futures","BNBUSDT",1658362320576,2.5,258.53,258.52,13.86]
["binance-futures","BNBUSDT",1658362320614,4.08,258.53,258.52,22.35]
["binance-futures","BNBUSDT",1658362320645,6.5,258.53,258.52,22.35]
["binance-futures","BNBUSDT",1658362320685,6.5,258.53,258.52,27.14]
["binance-futures","BNBUSDT",1658362320763,8.04,258.53,258.52,43.85]
["binance-futures","BNBUSDT",1658362320800,7.92,258.53,258.52,50.38]
["binance-futures","BNBUSDT",1658362320828,4.94,258.53,258.52,50.51]
["binance-futures","BNBUSDT",1658362320860,5.16,258.53,258.52,47.8]
["binance-futures","BNBUSDT",1658362320905,9.54,258.56,258.52,49.51]
["binance-futures","BNBUSDT",1658362320937,2.19,258.58,258.56,131.86]
["binance-futures","BNBUSDT",1658362320970,74.25,258.6,258.59,21.19]
["binance-futures","BNBUSDT",1658362321004,83.23,258.6,258.59,23.41]
["binance-futures","BNBUSDT",1658362321029,77.23,258.6,258.58,5.67]
["binance-futures","BNBUSDT",1658362321058,81.62,258.6,258.59,4.02]
["binance-futures","BNBUSDT",1658362321095,81.62,258.6,258.59,4.29]
["binance-futures","BNBUSDT",1658362321137,84.6,258.6,258.59,5.04]
["binance-futures","BNBUSDT",1658362321175,84.72,258.6,258.58,0.08]
["binance-futures","BNBUSDT",1658362321198,65.36,258.6,258.59,6.77]
["binance-futures","BNBUSDT",1658362321239,65.36,258.6,258.57,0.11]
["binance-futures","BNBUSDT",1658362321284,68.39,258.6,258.59,12.82]
["binance-futures","BNBUSDT",1658362321317,65.35,258.6,258.59,10.66]
["binance-futures","BNBUSDT",1658362321348,63.15,258.6,258.59,5.76]
["binance-futures","BNBUSDT",1658362321377,63.15,258.6,258.59,14.44]
["binance-futures","BNBUSDT",1658362321413,65.95,258.6,258.59,0.82]
["binance-futures","BNBUSDT",1658362321447,71.19,258.6,258.59,1.11]
["binance-futures","BNBUSDT",1658362321483,65.95,258.6,258.59,17.82]
["binance-futures","BNBUSDT",1658362321520,62.97,258.6,258.59,6.73]
["binance-futures","BNBUSDT",1658362321560,62.97,258.6,258.59,9.52]
["binance-futures","BNBUSDT",1658362321598,65.95,258.6,258.59,9.71]
["binance-futures","BNBUSDT",1658362321747,65.95,258.6,258.59,2.6]
["binance-futures","BNBUSDT",1658362321782,65.95,258.6,258.59,3.6]
["binance-futures","BNBUSDT",1658362321813,65.95,258.6,258.59,6.45]
["binance-futures","BNBUSDT",1658362321851,15.75,258.59,258.58,1.27]
["binance-futures","BNBUSDT",1658362321881,18.75,258.59,258.58,1.27]
["binance-futures","BNBUSDT",1658362321918,18.51,258.59,258.58,2.47]
["binance-futures","BNBUSDT",1658362321938,18.51,258.59,258.58,2.83]
["binance-futures","BNBUSDT",1658362322192,18.51,258.59,258.58,1.56]
["binance-futures","BNBUSDT",1658362322272,18.51,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362322355,18.75,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362322468,15.55,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362322519,5.22,258.59,258.58,4.14]
["binance-futures","BNBUSDT",1658362322556,4.36,258.59,258.58,8.52]
["binance-futures","BNBUSDT",1658362322623,4.29,258.59,258.58,8.52]
["binance-futures","BNBUSDT",1658362322719,4.29,258.59,258.58,5.54]
["binance-futures","BNBUSDT",1658362322874,9.06,258.59,258.58,4.14]
["binance-futures","BNBUSDT",1658362322989,8.89,258.59,258.58,4.14]
["binance-futures","BNBUSDT",1658362323103,8.85,258.59,258.58,4.14]
["binance-futures","BNBUSDT",1658362323189,6.6,258.59,258.58,4.14]
["binance-futures","BNBUSDT",1658362323220,4.1,258.59,258.58,8.52]
["binance-futures","BNBUSDT",1658362323256,4.21,258.59,258.58,5.54]
["binance-futures","BNBUSDT",1658362323295,6.71,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362323319,8.91,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362323384,9.2,258.59,258.58,1.64]
["binance-futures","BNBUSDT",1658362323436,9.2,258.59,258.58,1.68]
["binance-futures","BNBUSDT",1658362323519,11.45,258.59,258.58,1.68]
["binance-futures","BNBUSDT",1658362323548,5.45,258.59,258.58,1.68]
["binance-futures","BNBUSDT",1658362323592,9.78,258.59,258.58,1.68]
["binance-futures","BNBUSDT",1658362323641,7.58,258.59,258.58,2.24]
["binance-futures","BNBUSDT",1658362323684,14.22,258.59,258.58,2.24]
["binance-futures","BNBUSDT",1658362323849,9.91,258.59,258.58,9.14]
["binance-futures","BNBUSDT",1658362323883,9.91,258.59,258.58,14.37]
["binance-futures","BNBUSDT",1658362323918,6.93,258.59,258.58,14.37]
["binance-futures","BNBUSDT",1658362323950,9.91,258.59,258.58,12.12]
["binance-futures","BNBUSDT",1658362323983,9.24,258.59,258.58,12.12]
["binance-futures","BNBUSDT",1658362324190,10.64,258.59,258.58,6.14]
["binance-futures","BNBUSDT",1658362324263,10.64,258.59,258.58,6.18]
["binance-futures","BNBUSDT",1658362324414,10.64,258.59,258.58,9.16]
["binance-futures","BNBUSDT",1658362324467,10.64,258.59,258.58,9.23]
["binance-futures","BNBUSDT",1658362324490,7.66,258.59,258.58,9.23]
["binance-futures","BNBUSDT",1658362324573,10.64,258.59,258.58,4.85]
["binance-futures","BNBUSDT",1658362325117,10.64,258.59,258.58,7.86]
["binance-futures","BNBUSDT",1658362325189,10.64,258.59,258.58,9.26]
["binance-futures","BNBUSDT",1658362325326,10.64,258.59,258.58,9.38]
["binance-futures","BNBUSDT",1658362325375,7.66,258.59,258.58,9.38]
["binance-futures","BNBUSDT",1658362325390,6.26,258.59,258.58,9.34]
["binance-futures","BNBUSDT",1658362325481,18.17,258.6,258.58,9.94]
["binance-futures","BNBUSDT",1658362325526,10.98,258.6,258.59,9.24]
["binance-futures","BNBUSDT",1658362325549,6.05,258.62,258.6,7.03]
["binance-futures","BNBUSDT",1658362325572,6.05,258.62,258.6,11.05]
["binance-futures","BNBUSDT",1658362325598,11.1,258.64,258.6,11.05]
["binance-futures","BNBUSDT",1658362325617,11.1,258.64,258.6,16.05]
["binance-futures","BNBUSDT",1658362325645,10.5,258.64,258.61,32.27]
["binance-futures","BNBUSDT",1658362325671,8.05,258.65,258.61,41.77]
["binance-futures","BNBUSDT",1658362325695,8.05,258.65,258.61,54.16]
["binance-futures","BNBUSDT",1658362325719,1.4,258.63,258.61,112.05]
["binance-futures","BNBUSDT",1658362325748,8.05,258.65,258.61,121.72]
["binance-futures","BNBUSDT",1658362325776,8.05,258.65,258.63,10.5]
["binance-futures","BNBUSDT",1658362325829,1.4,258.64,258.63,10.5]
["binance-futures","BNBUSDT",1658362325865,0.05,258.65,258.63,5.0]
["binance-futures","BNBUSDT",1658362325899,1.45,258.65,258.64,8.1]
["binance-futures","BNBUSDT",1658362325941,1.45,258.65,258.64,7.48]
["binance-futures","BNBUSDT",1658362325990,0.05,258.65,258.63,13.55]
["binance-futures","BNBUSDT",1658362326022,0.05,258.65,258.64,15.06]
["binance-futures","BNBUSDT",1658362326053,0.05,258.65,258.64,21.46]
["binance-futures","BNBUSDT",1658362326091,0.05,258.65,258.64,46.53]
["binance-futures","BNBUSDT",1658362326149,0.05,258.65,258.64,49.19]
["binance-futures","BNBUSDT",1658362326195,0.05,258.65,258.64,54.69]
["binance-futures","BNBUSDT",1658362326229,0.05,258.65,258.64,62.42]
["binance-futures","BNBUSDT",1658362326264,0.05,258.65,258.64,64.38]
["binance-futures","BNBUSDT",1658362326349,0.05,258.65,258.64,64.45]
["binance-futures","BNBUSDT",1658362326475,0.05,258.65,258.64,70.33]
["binance-futures","BNBUSDT",1658362326574,0.05,258.65,258.64,85.68]
["binance-futures","BNBUSDT",1658362326602,2.93,258.68,258.66,2.91]
["binance-futures","BNBUSDT",1658362326636,0.46,258.69,258.67,42.47]
["binance-futures","BNBUSDT",1658362326671,0.46,258.69,258.68,52.89]
["binance-futures","BNBUSDT",1658362326714,0.46,258.69,258.68,57.59]
["binance-futures","BNBUSDT",1658362326741,0.46,258.69,258.68,59.87]
["binance-futures","BNBUSDT",1658362326773,0.46,258.69,258.68,43.19]
["binance-futures","BNBUSDT",1658362326813,0.46,258.69,258.68,24.26]
["binance-futures","BNBUSDT",1658362326850,0.46,258.69,258.68,24.33]
["binance-futures","BNBUSDT",1658362326876,0.46,258.69,258.68,29.33]
["binance-futures","BNBUSDT",1658362326959,0.46,258.69,258.68,29.69]
["binance-futures","BNBUSDT",1658362326995,6.77,258.69,258.68,32.26]
["binance-futures","BNBUSDT",1658362327009,6.61,258.69,258.68,32.62]
["binance-futures","BNBUSDT",1658362327054,6.61,258.69,258.68,27.38]
["binance-futures","BNBUSDT",1658362327122,6.61,258.69,258.68,21.88]
["binance-futures","BNBUSDT",1658362327177,0.46,258.69,258.68,21.88]
["binance-futures","BNBUSDT",1658362327242,0.46,258.69,258.68,23.84]
["binance-futures","BNBUSDT",1658362327291,0.46,258.69,258.68,23.48]
["binance-futures","BNBUSDT",1658362327354,0.46,258.69,258.68,18.48]
["binance-futures","BNBUSDT",1658362327403,0.46,258.69,258.68,18.45]
["binance-futures","BNBUSDT",1658362327465,1.18,258.69,258.68,16.6]
["binance-futures","BNBUSDT",1658362327585,1.18,258.69,258.68,16.38]
["binance-futures","BNBUSDT",1658362327635,1.18,258.69,258.68,16.41]
["binance-futures","BNBUSDT",1658362327759,1.18,258.69,258.68,16.53]
["binance-futures","BNBUSDT",1658362327817,1.18,258.69,258.68,16.56]
["binance-futures","BNBUSDT",1658362327868,1.18,258.69,258.68,18.64]
["binance-futures","BNBUSDT",1658362328034,1.18,258.69,258.68,19.64]
["binance-futures","BNBUSDT",1658362328208,1.18,258.69,258.68,22.23]
["binance-futures","BNBUSDT",1658362328245,1.18,258.69,258.68,27.73]
["binance-futures","BNBUSDT",1658362328292,1.18,258.69,258.68,27.6]
["binance-futures","BNBUSDT",1658362328308,1.18,258.69,258.68,27.57]
["binance-futures","BNBUSDT",1658362328393,1.18,258.69,258.68,22.43]
["binance-futures","BNBUSDT",1658362328429,1.18,258.69,258.68,29.53]
["binance-futures","BNBUSDT",1658362328456,1.18,258.69,258.68,36.61]
["binance-futures","BNBUSDT",1658362328532,1.3,258.69,258.68,36.71]
["binance-futures","BNBUSDT",1658362328559,1.3,258.69,258.68,31.55]
["binance-futures","BNBUSDT",1658362328588,1.3,258.69,258.68,31.59]
["binance-futures","BNBUSDT",1658362328619,1.3,258.69,258.68,31.63]
["binance-futures","BNBUSDT",1658362328649,1.3,258.69,258.68,32.96]
["binance-futures","BNBUSDT",1658362328680,1.34,258.69,258.68,32.96]
["binance-futures","BNBUSDT",1658362328730,1.34,258.69,258.68,37.96]
["binance-futures","BNBUSDT",1658362328799,1.34,258.69,258.68,37.6]
["binance-futures","BNBUSDT",1658362328841,1.34,258.69,258.68,33.58]
["binance-futures","BNBUSDT",1658362328972,1.34,258.69,258.68,35.82]
["binance-futures","BNBUSDT",1658362329008,1.34,258.69,258.68,37.82]
["binance-futures","BNBUSDT",1658362329049,1.34,258.69,258.68,35.86]
["binance-futures","BNBUSDT",1658362329131,2.83,258.69,258.68,29.62]
["binance-futures","BNBUSDT",1658362329231,2.95,258.69,258.68,29.62]
["binance-futures","BNBUSDT",1658362329268,2.95,258.69,258.68,29.73]
["binance-futures","BNBUSDT",1658362329307,2.95,258.69,258.68,30.06]
["binance-futures","BNBUSDT",1658362329332,2.95,258.69,258.68,27.82]
["binance-futures","BNBUSDT",1658362329369,14.51,258.69,258.68,15.7]
["binance-futures","BNBUSDT",1658362329381,18.35,258.69,258.68,15.7]
["binance-futures","BNBUSDT",1658362329401,26.05,258.69,258.68,14.37]
["binance-futures","BNBUSDT",1658362329423,20.55,258.69,258.68,5.94]
["binance-futures","BNBUSDT",1658362329478,1.43,258.7,258.68,5.94]
["binance-futures","BNBUSDT",1658362329547,61.18,258.69,258.68,5.94]
["binance-futures","BNBUSDT",1658362329585,64.16,258.69,258.68,5.21]
["binance-futures","BNBUSDT",1658362329634,64.24,258.69,258.68,6.89]
["binance-futures","BNBUSDT",1658362329681,67.84,258.69,258.68,6.97]
["binance-futures","BNBUSDT",1658362329721,67.84,258.69,258.68,5.87]
["binance-futures","BNBUSDT",1658362329767,67.84,258.69,258.68,7.21]
["binance-futures","BNBUSDT",1658362329813,65.64,258.69,258.68,7.21]
["binance-futures","BNBUSDT",1658362329888,64.18,258.69,258.68,10.21]
["binance-futures","BNBUSDT",1658362329918,61.2,258.69,258.68,10.21]
["binance-futures","BNBUSDT",1658362330032,61.2,258.69,258.68,10.22]
["binance-futures","BNBUSDT",1658362330050,55.2,258.69,258.68,10.22]
["binance-futures","BNBUSDT",1658362330118,55.23,258.69,258.68,10.22]
["binance-futures","BNBUSDT",1658362330229,58.33,258.69,258.68,7.5]
["binance-futures","BNBUSDT",1658362330294,58.33,258.69,258.68,7.66]
["binance-futures","BNBUSDT",1658362330327,58.33,258.69,258.68,12.04]
["binance-futures","BNBUSDT",1658362330418,58.33,258.69,258.68,12.07]
["binance-futures","BNBUSDT",1658362330464,53.95,258.69,258.68,12.07]
["binance-futures","BNBUSDT",1658362330527,51.95,258.69,258.68,12.07]
["binance-futures","BNBUSDT",1658362330583,51.95,258.69,258.68,11.82]
["binance-futures","BNBUSDT",1658362330680,51.95,258.69,258.68,14.07]
["binance-futures","BNBUSDT",1658362330843,53.19,258.69,258.68,14.07]
["binance-futures","BNBUSDT",1658362330957,53.19,258.69,258.68,9.69]
["binance-futures","BNBUSDT",1658362331010,58.69,258.69,258.68,9.69]
["binance-futures","BNBUSDT",1658362331066,53.38,258.69,258.68,9.69]
["binance-futures","BNBUSDT",1658362331112,53.98,258.69,258.68,9.69]
["binance-futures","BNBUSDT",1658362331254,54.1,258.69,258.68,9.69]
["binance-futures","BNBUSDT",1658362331315,54.1,258.69,258.68,9.71]
["binance-futures","BNBUSDT",1658362331571,54.1,258.69,258.68,12.72]
["binance-futures","BNBUSDT",1658362331601,54.13,258.69,258.68,12.72]
["binance-futures","BNBUSDT",1658362331668,52.29,258.69,258.68,12.72]
["binance-futures","BNBUSDT",1658362331701,54.63,258.69,258.68,12.72]
["binance-futures","BNBUSDT",1658362331841,54.63,258.69,258.68,9.74]
["binance-futures","BNBUSDT",1658362331881,54.63,258.69,258.68,11.77]
["binance-futures","BNBUSDT",1658362332140,54.7,258.69,258.68,9.97]
["binance-futures","BNBUSDT",1658362332176,54.7,258.69,258.68,11.88]
["binance-futures","BNBUSDT",1658362332211,54.81,258.69,258.68,11.88]
["binance-futures","BNBUSDT",1658362332348,54.89,258.69,258.68,11.88]
["binance-futures","BNBUSDT",1658362332405,54.89,258.69,258.68,11.91]
["binance-futures","BNBUSDT",1658362332463,54.89,258.69,258.68,11.83]
["binance-futures","BNBUSDT",1658362332549,54.89,258.69,258.68,11.73]
["binance-futures","BNBUSDT",1658362332562,54.89,258.69,258.68,11.8]
["binance-futures","BNBUSDT",1658362332711,54.89,258.69,258.68,11.88]
["binance-futures","BNBUSDT",1658362332798,54.89,258.69,258.68,7.58]
["binance-futures","BNBUSDT",1658362332995,54.89,258.69,258.68,10.56]
["binance-futures","BNBUSDT",1658362333060,52.55,258.69,258.68,10.66]
["binance-futures","BNBUSDT",1658362333217,52.67,258.69,258.68,10.66]
["binance-futures","BNBUSDT",1658362333303,52.81,258.69,258.68,16.81]
["binance-futures","BNBUSDT",1658362333337,52.67,258.69,258.68,16.81]
["binance-futures","BNBUSDT",1658362333410,52.67,258.69,258.68,16.83]
["binance-futures","BNBUSDT",1658362333450,52.67,258.69,258.68,16.86]
["binance-futures","BNBUSDT",1658362333500,53.73,258.69,258.68,16.86]
["binance-futures","BNBUSDT",1658362333610,52.67,258.69,258.68,17.43]
["binance-futures","BNBUSDT",1658362333695,52.67,258.69,258.68,17.93]
["binance-futures","BNBUSDT",1658362333807,55.65,258.69,258.68,14.95]
["binance-futures","BNBUSDT",1658362333933,55.65,258.69,258.68,15.15]
["binance-futures","BNBUSDT",1658362334070,52.67,258.69,258.68,10.07]
["binance-futures","BNBUSDT",1658362334104,52.67,258.69,258.68,20.74]
["binance-futures","BNBUSDT",1658362334148,52.63,258.69,258.68,20.74]
["binance-futures","BNBUSDT",1658362334192,52.89,258.69,258.68,17.76]
["binance-futures","BNBUSDT",1658362334242,53.01,258.69,258.68,17.76]
["binance-futures","BNBUSDT",1658362334305,53.01,258.69,258.68,18.24]
["binance-futures","BNBUSDT",1658362334407,53.01,258.69,258.68,18.27]
["binance-futures","BNBUSDT",1658362334438,53.01,258.69,258.68,18.29]
["binance-futures","BNBUSDT",1658362334655,53.05,258.69,258.68,18.29]
["binance-futures","BNBUSDT",1658362334781,53.05,258.69,258.68,18.49]
["binance-futures","BNBUSDT",1658362334994,53.05,258.69,258.68,18.38]
["binance-futures","BNBUSDT",1658362335083,53.05,258.69,258.68,21.36]
["binance-futures","BNBUSDT",1658362335100,53.05,258.69,258.68,17.36]
["binance-futures","BNBUSDT",1658362335214,53.05,258.69,258.68,17.99]
["binance-futures","BNBUSDT",1658362335239,52.05,258.69,258.68,17.99]
["binance-futures","BNBUSDT",1658362335402,52.05,258.69,258.68,17.96]
["binance-futures","BNBUSDT",1658362335584,52.05,258.69,258.68,20.94]
["binance-futures","BNBUSDT",1658362335675,51.91,258.69,258.68,20.94]
["binance-futures","BNBUSDT",1658362335715,53.25,258.69,258.68,20.94]
["binance-futures","BNBUSDT",1658362335797,53.13,258.69,258.68,17.77]
["binance-futures","BNBUSDT",1658362335881,51.78,258.69,258.68,20.75]
["binance-futures","BNBUSDT",1658362336109,50.72,258.69,258.68,20.68]
["binance-futures","BNBUSDT",1658362336132,50.72,258.69,258.68,17.7]
["binance-futures","BNBUSDT",1658362336179,47.75,258.69,258.68,20.68]
["binance-futures","BNBUSDT",1658362336249,47.87,258.69,258.68,20.68]
["binance-futures","BNBUSDT",1658362336288,47.87,258.69,258.68,20.56]
["binance-futures","BNBUSDT",1658362336438,47.87,258.69,258.68,20.71]
["binance-futures","BNBUSDT",1658362336545,47.87,258.69,258.68,22.94]
["binance-futures","BNBUSDT",1658362336579,47.87,258.69,258.68,20.74]
["binance-futures","BNBUSDT",1658362336878,47.87,258.69,258.68,22.94]
["binance-futures","BNBUSDT",1658362336909,47.87,258.69,258.68,20.74]
["binance-futures","BNBUSDT",1658362337106,48.39,258.69,258.68,20.74]
["binance-futures","BNBUSDT",1658362337147,48.39,258.69,258.68,21.01]
["binance-futures","BNBUSDT",1658362337186,48.12,258.69,258.68,21.01]
["binance-futures","BNBUSDT",1658362337234,48.12,258.69,258.68,26.01]
["binance-futures","BNBUSDT",1658362337257,48.24,258.69,258.68,26.01]
["binance-futures","BNBUSDT",1658362337356,47.07,258.69,258.68,26.01]
["binance-futures","BNBUSDT",1658362337471,47.07,258.69,258.68,25.86]
["binance-futures","BNBUSDT",1658362337483,47.07,258.69,258.68,26.03]
["binance-futures","BNBUSDT",1658362337522,47.02,258.69,258.68,26.03]
["binance-futures","BNBUSDT",1658362337701,49.43,258.69,258.68,26.03]
["binance-futures","BNBUSDT",1658362337721,49.43,258.69,258.67,4.89]
["binance-futures","BNBUSDT",1658362337728,49.43,258.69,258.65,48.66]
["binance-futures","BNBUSDT",1658362337750,95.86,258.68,258.65,6.96]
["binance-futures","BNBUSDT",1658362337767,127.06,258.68,258.65,0.03]
["binance-futures","BNBUSDT",1658362337792,31.19,258.67,258.63,5.58]
["binance-futures","BNBUSDT",1658362337811,20.25,258.66,258.63,5.58]
["binance-futures","BNBUSDT",1658362337834,33.47,258.66,258.63,0.18]
["binance-futures","BNBUSDT",1658362337854,31.57,258.66,258.63,0.18]
["binance-futures","BNBUSDT",1658362337876,3.6,258.65,258.63,0.18]
["binance-futures","BNBUSDT",1658362337894,39.56,258.64,258.63,0.18]
["binance-futures","BNBUSDT",1658362337921,38.52,258.64,258.63,0.18]
["binance-futures","BNBUSDT",1658362337947,50.22,258.64,258.63,4.16]
["binance-futures","BNBUSDT",1658362337993,59.97,258.64,258.63,4.16]
["binance-futures","BNBUSDT",1658362338027,20.41,258.64,258.63,4.16]
["binance-futures","BNBUSDT",1658362338075,27.38,258.64,258.63,4.16]
["binance-futures","BNBUSDT",1658362338137,22.34,258.64,258.63,4.16]
["binance-futures","BNBUSDT",1658362338195,18.53,258.64,258.63,0.18]
["binance-futures","BNBUSDT",1658362338240,9.44,258.64,258.63,2.68]
["binance-futures","BNBUSDT",1658362338292,9.52,258.64,258.63,2.72]
["binance-futures","BNBUSDT",1658362338345,9.6,258.64,258.63,2.72]
["binance-futures","BNBUSDT",1658362338372,7.04,258.64,258.63,6.74]
["binance-futures","BNBUSDT",1658362338398,0.38,258.64,258.63,16.97]
["binance-futures","BNBUSDT",1658362338423,6.0,258.65,258.63,24.67]
["binance-futures","BNBUSDT",1658362338446,6.0,258.65,258.63,33.65]
["binance-futures","BNBUSDT",1658362338476,6.0,258.65,258.63,46.68]
["binance-futures","BNBUSDT",1658362338499,0.05,258.66,258.64,103.64]
["binance-futures","BNBUSDT",1658362338532,0.05,258.66,258.64,105.88]
["binance-futures","BNBUSDT",1658362338569,0.05,258.66,258.65,38.6]
["binance-futures","BNBUSDT",1658362338588,51.82,258.69,258.66,4.02]
["binance-futures","BNBUSDT",1658362338634,51.82,258.69,258.66,19.57]
["binance-futures","BNBUSDT",1658362338663,51.82,258.69,258.66,22.53]
["binance-futures","BNBUSDT",1658362338695,51.82,258.69,258.68,15.64]
["binance-futures","BNBUSDT",1658362338718,51.82,258.69,258.68,25.64]
["binance-futures","BNBUSDT",1658362338756,51.82,258.69,258.68,38.64]
["binance-futures","BNBUSDT",1658362338800,46.64,258.69,258.68,38.64]
["binance-futures","BNBUSDT",1658362338848,36.89,258.69,258.68,43.64]
["binance-futures","BNBUSDT",1658362339011,0.08,258.72,258.68,45.63]
["binance-futures","BNBUSDT",1658362339057,0.08,258.72,258.68,50.63]
["binance-futures","BNBUSDT",1658362339117,1.43,258.72,258.71,33.81]
["binance-futures","BNBUSDT",1658362339164,6.66,258.72,258.71,37.02]
["binance-futures","BNBUSDT",1658362339205,6.66,258.72,258.71,22.01]
["binance-futures","BNBUSDT",1658362339241,6.66,258.72,258.71,27.01]
["binance-futures","BNBUSDT",1658362339284,6.9,258.72,258.71,27.01]
["binance-futures","BNBUSDT",1658362339315,6.9,258.72,258.71,27.04]
["binance-futures","BNBUSDT",1658362339355,3.92,258.72,258.71,30.02]
["binance-futures","BNBUSDT",1658362339388,21.43,258.72,258.71,16.39]
["binance-futures","BNBUSDT",1658362339422,21.43,258.72,258.71,12.37]
["binance-futures","BNBUSDT",1658362339496,4.41,258.73,258.72,9.36]
["binance-futures","BNBUSDT",1658362339530,2.11,258.73,258.72,21.47]
["binance-futures","BNBUSDT",1658362339562,2.11,258.73,258.72,21.52]
["binance-futures","BNBUSDT",1658362339596,0.05,258.73,258.72,26.52]
["binance-futures","BNBUSDT",1658362339629,0.05,258.73,258.72,28.72]
["binance-futures","BNBUSDT",1658362339694,0.05,258.73,258.72,41.72]
["binance-futures","BNBUSDT",1658362339720,0.05,258.74,258.73,14.1]
["binance-futures","BNBUSDT",1658362339734,0.49,258.76,258.73,17.17]
["binance-futures","BNBUSDT",1658362339757,0.49,258.76,258.74,7.03]
["binance-futures","BNBUSDT",1658362339776,12.36,258.77,258.74,34.78]
["binance-futures","BNBUSDT",1658362339797,12.36,258.77,258.76,18.88]
["binance-futures","BNBUSDT",1658362339818,1.51,258.79,258.76,18.88]
["binance-futures","BNBUSDT",1658362339882,1.51,258.79,258.76,72.99]
["binance-futures","BNBUSDT",1658362339906,1.51,258.79,258.76,64.4]
["binance-futures","BNBUSDT",1658362339931,1.51,258.79,258.78,41.85]
["binance-futures","BNBUSDT",1658362339998,1.51,258.79,258.78,46.15]
["binance-futures","BNBUSDT",1658362340066,1.51,258.79,258.78,49.15]
["binance-futures","BNBUSDT",1658362340093,1.51,258.79,258.78,75.35]
["binance-futures","BNBUSDT",1658362340118,1.51,258.79,258.78,86.95]
["binance-futures","BNBUSDT",1658362340202,1.51,258.79,258.78,89.75]
["binance-futures","BNBUSDT",1658362340236,1.51,258.79,258.78,89.89]
["binance-futures","BNBUSDT",1658362340270,1.0,258.8,258.79,3.0]
["binance-futures","BNBUSDT",1658362340444,1.0,258.8,258.79,125.3]
["binance-futures","BNBUSDT",1658362340482,1.0,258.8,258.79,124.52]
["binance-futures","BNBUSDT",1658362340540,1.0,258.8,258.79,109.97]
["binance-futures","BNBUSDT",1658362340647,1.23,258.8,258.79,109.97]
["binance-futures","BNBUSDT",1658362340702,1.23,258.8,258.79,110.0]
["binance-futures","BNBUSDT",1658362340760,1.23,258.8,258.79,110.62]
["binance-futures","BNBUSDT",1658362340806,5.13,258.81,258.79,119.61]
["binance-futures","BNBUSDT",1658362340864,5.13,258.81,258.8,112.63]
["binance-futures","BNBUSDT",1658362340897,5.13,258.81,258.8,117.63]
["binance-futures","BNBUSDT",1658362340937,5.16,258.81,258.8,113.7]
["binance-futures","BNBUSDT",1658362340982,5.16,258.81,258.8,118.09]
["binance-futures","BNBUSDT",1658362341015,3.1,258.81,258.8,55.05]
["binance-futures","BNBUSDT",1658362341056,3.1,258.81,258.8,55.44]
["binance-futures","BNBUSDT",1658362341130,3.1,258.81,258.8,64.91]
["binance-futures","BNBUSDT",1658362341161,3.1,258.81,258.8,64.95]
["binance-futures","BNBUSDT",1658362341189,3.1,258.81,258.8,60.98]
["binance-futures","BNBUSDT",1658362341260,4.87,258.81,258.8,61.12]
["binance-futures","BNBUSDT",1658362341299,58.04,258.81,258.8,50.86]
["binance-futures","BNBUSDT",1658362341333,58.8,258.81,258.8,40.86]
["binance-futures","BNBUSDT",1658362341364,58.8,258.81,258.8,39.46]
["binance-futures","BNBUSDT",1658362341436,58.8,258.81,258.8,39.49]
["binance-futures","BNBUSDT",1658362341467,56.27,258.81,258.8,39.52]
["binance-futures","BNBUSDT",1658362341575,56.27,258.81,258.8,39.68]
["binance-futures","BNBUSDT",1658362341693,58.2,258.81,258.8,29.67]
["binance-futures","BNBUSDT",1658362341714,58.2,258.81,258.8,26.57]
["binance-futures","BNBUSDT",1658362341758,60.43,258.81,258.8,13.57]
["binance-futures","BNBUSDT",1658362341794,62.67,258.81,258.8,13.57]
["binance-futures","BNBUSDT",1658362341940,62.39,258.81,258.8,13.57]
["binance-futures","BNBUSDT",1658362342081,62.99,258.81,258.8,10.57]
["binance-futures","BNBUSDT",1658362342153,62.99,258.81,258.8,13.55]
["binance-futures","BNBUSDT",1658362342178,62.99,258.81,258.8,10.57]
["binance-futures","BNBUSDT",1658362342224,64.89,258.81,258.8,10.57]
["binance-futures","BNBUSDT",1658362342265,64.89,258.81,258.8,10.63]
["binance-futures","BNBUSDT",1658362342308,65.01,258.81,258.8,10.41]
["binance-futures","BNBUSDT",1658362342341,65.01,258.81,258.8,10.68]
["binance-futures","BNBUSDT",1658362342368,64.41,258.81,258.8,10.68]
["binance-futures","BNBUSDT",1658362342416,64.41,258.81,258.8,10.82]
["binance-futures","BNBUSDT",1658362342471,64.32,258.81,258.8,10.82]
["binance-futures","BNBUSDT",1658362342663,64.32,258.81,258.8,10.79]
["binance-futures","BNBUSDT",1658362342693,64.32,258.81,258.8,10.84]
["binance-futures","BNBUSDT",1658362342747,64.32,258.81,258.8,10.92]
["binance-futures","BNBUSDT",1658362342996,64.32,258.81,258.8,11.45]
["binance-futures","BNBUSDT",1658362343149,62.08,258.81,258.8,11.45]
["binance-futures","BNBUSDT",1658362343278,62.08,258.81,258.8,11.62]
["binance-futures","BNBUSDT",1658362343313,62.2,258.81,258.8,11.62]
["binance-futures","BNBUSDT",1658362343445,62.2,258.81,258.8,11.58]
["binance-futures","BNBUSDT",1658362343498,62.2,258.81,258.8,11.64]
["binance-futures","BNBUSDT",1658362343561,62.2,258.81,258.8,11.66]
["binance-futures","BNBUSDT",1658362343683,62.29,258.81,258.8,12.04]
["binance-futures","BNBUSDT",1658362343956,62.89,258.81,258.8,12.04]
["binance-futures","BNBUSDT",1658362344067,62.89,258.81,258.8,11.35]
["binance-futures","BNBUSDT",1658362344118,68.39,258.81,258.8,11.35]
["binance-futures","BNBUSDT",1658362344172,62.89,258.81,258.8,11.41]
["binance-futures","BNBUSDT",1658362344299,63.01,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344368,61.14,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344412,60.54,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344530,60.08,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344578,60.77,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344682,60.77,258.81,258.8,12.12]
["binance-futures","BNBUSDT",1658362344770,60.72,258.81,258.8,12.12]
["binance-futures","BNBUSDT",1658362344823,58.79,258.81,258.8,15.1]
["binance-futures","BNBUSDT",1658362344855,62.11,258.81,258.8,11.19]
["binance-futures","BNBUSDT",1658362344936,62.11,258.81,258.8,12.12]
["binance-futures","BNBUSDT",1658362345102,61.42,258.81,258.8,17.06]
["binance-futures","BNBUSDT",1658362345268,61.42,258.81,258.8,15.1]
["binance-futures","BNBUSDT",1658362345319,61.54,258.81,258.8,12.42]
["binance-futures","BNBUSDT",1658362345439,61.54,258.81,258.8,12.43]
["binance-futures","BNBUSDT",1658362345479,61.54,258.81,258.8,12.45]
["binance-futures","BNBUSDT",1658362345562,58.56,258.81,258.8,15.43]
["binance-futures","BNBUSDT",1658362345600,59.08,258.81,258.8,15.43]
["binance-futures","BNBUSDT",1658362345637,58.56,258.81,258.8,15.43]
["binance-futures","BNBUSDT",1658362345670,58.82,258.81,258.8,15.38]
["binance-futures","BNBUSDT",1658362345724,58.82,258.81,258.8,15.45]
["binance-futures","BNBUSDT",1658362345761,61.8,258.81,258.8,12.47]
["binance-futures","BNBUSDT",1658362345845,58.82,258.81,258.8,14.52]
["binance-futures","BNBUSDT",1658362346031,49.12,258.81,258.8,17.41]
["binance-futures","BNBUSDT",1658362346100,49.12,258.81,258.8,17.48]
["binance-futures","BNBUSDT",1658362346217,49.12,258.81,258.8,15.52]
["binance-futures","BNBUSDT",1658362346294,50.06,258.81,258.8,17.65]
["binance-futures","BNBUSDT",1658362346330,49.24,258.81,258.8,17.74]
["binance-futures","BNBUSDT",1658362346357,49.24,258.81,258.8,19.98]
["binance-futures","BNBUSDT",1658362346490,0.05,258.83,258.81,45.54]
["binance-futures","BNBUSDT",1658362346535,12.35,258.85,258.82,86.25]
["binance-futures","BNBUSDT",1658362346572,5.35,258.85,258.84,13.54]
["binance-futures","BNBUSDT",1658362346595,3.4,258.86,258.84,9.27]
["binance-futures","BNBUSDT",1658362346632,3.4,258.86,258.85,23.05]
["binance-futures","BNBUSDT",1658362346692,3.4,258.86,258.85,70.58]
["binance-futures","BNBUSDT",1658362346728,2.96,258.87,258.86,2.2]
["binance-futures","BNBUSDT",1658362346846,2.96,258.87,258.86,5.6]
["binance-futures","BNBUSDT",1658362346886,2.88,258.88,258.86,90.92]
["binance-futures","BNBUSDT",1658362346928,0.03,258.89,258.87,2.96]
["binance-futures","BNBUSDT",1658362347030,2.91,258.89,258.88,2.5]
["binance-futures","BNBUSDT",1658362347095,2.32,258.9,258.89,4.02]
["binance-futures","BNBUSDT",1658362347235,0.05,258.91,258.89,4.02]
["binance-futures","BNBUSDT",1658362347284,1.45,258.91,258.9,4.3]
["binance-futures","BNBUSDT",1658362347325,1.45,258.91,258.9,26.57]
["binance-futures","BNBUSDT",1658362347379,3.95,258.91,258.9,34.9]
["binance-futures","BNBUSDT",1658362347426,4.04,258.94,258.9,17.6]
["binance-futures","BNBUSDT",1658362347487,0.05,258.93,258.9,24.62]
["binance-futures","BNBUSDT",1658362347525,1.4,258.92,258.9,34.45]
["binance-futures","BNBUSDT",1658362347584,1.4,258.92,258.91,0.02]
["binance-futures","BNBUSDT",1658362347657,0.65,258.93,258.92,20.28]
["binance-futures","BNBUSDT",1658362347734,3.63,258.93,258.92,25.93]
["binance-futures","BNBUSDT",1658362347797,9.78,258.93,258.92,20.39]
["binance-futures","BNBUSDT",1658362347874,9.78,258.93,258.92,15.17]
["binance-futures","BNBUSDT",1658362347921,9.78,258.93,258.92,18.59]
["binance-futures","BNBUSDT",1658362347966,9.78,258.93,258.92,7.61]
["binance-futures","BNBUSDT",1658362348022,6.52,258.93,258.92,23.18]
["binance-futures","BNBUSDT",1658362348078,4.98,258.93,258.92,21.22]
["binance-futures","BNBUSDT",1658362348176,7.22,258.93,258.92,21.76]
["binance-futures","BNBUSDT",1658362348226,9.42,258.93,258.92,13.88]
["binance-futures","BNBUSDT",1658362348272,9.42,258.93,258.92,13.96]
["binance-futures","BNBUSDT",1658362348326,7.45,258.93,258.92,44.43]
["binance-futures","BNBUSDT",1658362348379,6.05,258.93,258.92,44.77]
["binance-futures","BNBUSDT",1658362348436,6.05,258.93,258.92,44.93]
["binance-futures","BNBUSDT",1658362348491,7.45,258.93,258.92,44.93]
["binance-futures","BNBUSDT",1658362348534,7.45,258.93,258.92,44.82]
["binance-futures","BNBUSDT",1658362348580,7.45,258.93,258.92,45.0]
["binance-futures","BNBUSDT",1658362348658,7.41,258.93,258.92,45.0]
["binance-futures","BNBUSDT",1658362348724,7.41,258.93,258.92,45.27]
["binance-futures","BNBUSDT",1658362348894,7.41,258.93,258.92,46.82]
["binance-futures","BNBUSDT",1658362348945,3.87,258.93,258.92,49.8]
["binance-futures","BNBUSDT",1658362348998,0.23,258.93,258.92,49.8]
["binance-futures","BNBUSDT",1658362349051,0.23,258.93,258.92,49.7]
["binance-futures","BNBUSDT",1658362349104,0.23,258.93,258.92,49.73]
["binance-futures","BNBUSDT",1658362349139,0.23,258.93,258.92,18.99]
["binance-futures","BNBUSDT",1658362349207,3.44,258.94,258.92,57.12]
["binance-futures","BNBUSDT",1658362349235,7.64,258.97,258.93,1.54]
["binance-futures","BNBUSDT",1658362349262,6.1,258.97,258.93,102.75]
["binance-futures","BNBUSDT",1658362349307,0.1,258.97,258.96,9.53]
["binance-futures","BNBUSDT",1658362349349,1.5,258.97,258.96,16.77]
["binance-futures","BNBUSDT",1658362349390,0.63,258.99,258.96,38.18]
["binance-futures","BNBUSDT",1658362349453,0.63,258.99,258.97,8.86]
["binance-futures","BNBUSDT",1658362349524,1.4,258.99,258.98,2.98]
["binance-futures","BNBUSDT",1658362349593,16.25,259.0,258.98,50.65]
["binance-futures","BNBUSDT",1658362349654,19.23,259.0,258.99,0.18]
["binance-futures","BNBUSDT",1658362349702,27.53,259.0,258.97,0.17]
["binance-futures","BNBUSDT",1658362349734,14.09,258.98,258.96,1.05]
["binance-futures","BNBUSDT",1658362349765,7.45,258.98,258.96,1.05]
["binance-futures","BNBUSDT",1658362349815,9.32,258.97,258.96,1.05]
["binance-futures","BNBUSDT",1658362349859,4.09,258.97,258.96,1.05]
["binance-futures","BNBUSDT",1658362349920,38.75,258.97,258.96,1.05]
["binance-futures","BNBUSDT",1658362349974,34.39,258.97,258.96,1.05]
["binance-futures","BNBUSDT",1658362350039,60.08,258.97,258.96,1.01]
["binance-futures","BNBUSDT",1658362350119,48.02,258.97,258.96,3.99]
["binance-futures","BNBUSDT",1658362350198,41.93,258.97,258.96,1.52]
["binance-futures","BNBUSDT",1658362350303,41.93,258.97,258.96,1.62]
["binance-futures","BNBUSDT",1658362350347,42.17,258.97,258.96,2.49]
["binance-futures","BNBUSDT",1658362350482,42.17,258.97,258.96,2.41]
["binance-futures","BNBUSDT",1658362350569,44.21,258.97,258.96,2.41]
["binance-futures","BNBUSDT",1658362350651,65.31,258.97,258.96,2.41]
["binance-futures","BNBUSDT",1658362350702,44.21,258.97,258.96,2.41]
["binance-futures","BNBUSDT",1658362351005,42.01,258.97,258.96,2.41]
["binance-futures","BNBUSDT",1658362351058,17.98,258.97,258.96,4.91]
["binance-futures","BNBUSDT",1658362351106,13.23,258.97,258.96,4.91]
["binance-futures","BNBUSDT",1658362351158,13.23,258.97,258.96,4.84]
["binance-futures","BNBUSDT",1658362351323,13.23,258.97,258.96,2.34]
["binance-futures","BNBUSDT",1658362351378,14.08,258.97,258.96,2.34]
["binance-futures","BNBUSDT",1658362351475,14.08,258.97,258.96,2.33]
["binance-futures","BNBUSDT",1658362351507,16.28,258.97,258.96,2.62]
["binance-futures","BNBUSDT",1658362351537,24.76,258.97,258.96,2.62]
["binance-futures","BNBUSDT",1658362351617,30.3,258.97,258.96,2.81]
["binance-futures","BNBUSDT",1658362351970,21.09,258.97,258.96,2.81]
["binance-futures","BNBUSDT",1658362351992,25.57,258.97,258.96,2.81]
["binance-futures","BNBUSDT",1658362352012,25.67,258.97,258.96,2.81]
["binance-futures","BNBUSDT",1658362352032,27.53,258.97,258.96,2.81]
["binance-futures","BNBUSDT",1658362352064,7.31,258.96,258.94,0.41]
["binance-futures","BNBUSDT",1658362352133,3.75,258.94,258.93,0.24]
["binance-futures","BNBUSDT",1658362352178,24.04,258.94,258.93,0.19]
["binance-futures","BNBUSDT",1658362352212,48.19,258.94,258.93,0.27]
["binance-futures","BNBUSDT",1658362352244,51.97,258.94,258.93,0.27]
["binance-futures","BNBUSDT",1658362352290,49.77,258.94,258.93,0.27]
["binance-futures","BNBUSDT",1658362352335,51.97,258.94,258.93,0.27]
["binance-futures","BNBUSDT",1658362352382,45.86,258.94,258.93,0.27]
["binance-futures","BNBUSDT",1658362352499,45.86,258.94,258.93,0.3]
["binance-futures","BNBUSDT",1658362352566,38.31,258.94,258.93,0.3]
["binance-futures","BNBUSDT",1658362352612,33.08,258.94,258.93,0.33]
["binance-futures","BNBUSDT",1658362352729,27.85,258.94,258.93,3.31]
["binance-futures","BNBUSDT",1658362352760,30.83,258.94,258.93,2.83]
["binance-futures","BNBUSDT",1658362352789,84.31,258.94,258.93,2.83]
["binance-futures","BNBUSDT",1658362352819,84.31,258.94,258.93,3.21]
["binance-futures","BNBUSDT",1658362352955,86.51,258.94,258.93,0.71]
["binance-futures","BNBUSDT",1658362352996,88.75,258.94,258.93,0.71]
["binance-futures","BNBUSDT",1658362353032,89.26,258.94,258.93,0.71]
["binance-futures","BNBUSDT",1658362353062,94.49,258.94,258.93,0.71]
["binance-futures","BNBUSDT",1658362353118,98.23,258.93,258.92,0.02]
["binance-futures","BNBUSDT",1658362353153,103.73,258.93,258.92,0.02]
["binance-futures","BNBUSDT",1658362353195,109.51,258.93,258.92,0.02]
["binance-futures","BNBUSDT",1658362353264,111.75,258.93,258.92,0.1]
["binance-futures","BNBUSDT",1658362353338,46.75,258.93,258.92,0.1]
["binance-futures","BNBUSDT",1658362353362,46.87,258.93,258.92,0.1]
["binance-futures","BNBUSDT",1658362353408,46.87,258.93,258.92,0.15]
["binance-futures","BNBUSDT",1658362353494,15.42,258.93,258.92,3.13]
["binance-futures","BNBUSDT",1658362353524,15.12,258.93,258.92,5.64]
["binance-futures","BNBUSDT",1658362353556,19.39,258.93,258.92,5.64]
["binance-futures","BNBUSDT",1658362353581,19.39,258.93,258.92,3.14]
["binance-futures","BNBUSDT",1658362353672,23.1,258.93,258.92,0.16]
["binance-futures","BNBUSDT",1658362353783,19.39,258.93,258.92,3.14]
["binance-futures","BNBUSDT",1658362353823,22.21,258.93,258.92,0.16]
["binance-futures","BNBUSDT",1658362353853,25.14,258.93,258.92,0.16]
["binance-futures","BNBUSDT",1658362353968,30.37,258.93,258.92,0.16]
["binance-futures","BNBUSDT",1658362354121,35.87,258.93,258.92,0.16]
["binance-futures","BNBUSDT",1658362354200,37.71,258.93,258.92,0.11]
["binance-futures","BNBUSDT",1658362354307,59.97,258.93,258.92,0.15]
["binance-futures","BNBUSDT",1658362354335,61.33,258.93,258.92,0.15]
["binance-futures","BNBUSDT",1658362354379,37.83,258.93,258.92,0.21]
["binance-futures","BNBUSDT",1658362354398,57.38,258.93,258.92,0.27]
["binance-futures","BNBUSDT",1658362354446,37.83,258.93,258.92,0.39]
["binance-futures","BNBUSDT",1658362354487,37.83,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362354619,59.51,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362354654,32.51,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362354862,30.31,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362354906,24.81,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362355099,24.08,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362355172,19.34,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362355226,22.31,258.93,258.92,0.42]
["binance-futures","BNBUSDT",1658362355293,22.31,258.93,258.92,0.83]
["binance-futures","BNBUSDT",1658362355338,27.81,258.93,258.92,0.83]
["binance-futures","BNBUSDT",1658362355408,22.43,258.93,258.92,0.83]
["binance-futures","BNBUSDT",1658362355835,57.42,258.93,258.92,0.83]
["binance-futures","BNBUSDT",1658362356029,33.22,258.93,258.92,0.83]
["binance-futures","BNBUSDT",1658362356145,17.08,258.93,258.92,6.34]
["binance-futures","BNBUSDT",1658362356203,10.98,258.93,258.92,6.34]
["binance-futures","BNBUSDT",1658362356260,10.98,258.93,258.92,6.25]
["binance-futures","BNBUSDT",1658362356309,10.98,258.93,258.92,6.54]
["binance-futures","BNBUSDT",1658362356376,10.71,258.93,258.92,6.54]
["binance-futures","BNBUSDT",1658362356458,14.66,258.93,258.92,1.06]
["binance-futures","BNBUSDT",1658362356511,14.75,258.93,258.92,1.06]
["binance-futures","BNBUSDT",1658362356534,14.75,258.93,258.92,1.02]
["binance-futures","BNBUSDT",1658362357080,14.75,258.93,258.92,1.92]
["binance-futures","BNBUSDT",1658362357140,12.55,258.93,258.92,1.92]
["binance-futures","BNBUSDT",1658362357201,12.55,258.93,258.89,2.91]
["binance-futures","BNBUSDT",1658362357256,6.6,258.9,258.89,6.88]
["binance-futures","BNBUSDT",1658362357314,1.6,258.9,258.89,7.48]
["binance-futures","BNBUSDT",1658362357370,0.2,258.9,258.89,12.48]
["binance-futures","BNBUSDT",1658362357421,0.2,258.9,258.89,12.72]
["binance-futures","BNBUSDT",1658362357451,0.2,258.9,258.89,17.07]
["binance-futures","BNBUSDT",1658362357486,0.2,258.9,258.89,22.57]
["binance-futures","BNBUSDT",1658362357564,0.39,258.9,258.89,17.2]
["binance-futures","BNBUSDT",1658362357593,0.39,258.9,258.89,17.23]
["binance-futures","BNBUSDT",1658362357731,0.63,258.9,258.89,17.23]
["binance-futures","BNBUSDT",1658362357919,2.03,258.9,258.89,17.23]
["binance-futures","BNBUSDT",1658362358068,6.05,258.9,258.89,16.63]
["binance-futures","BNBUSDT",1658362358086,18.37,258.9,258.89,9.75]
["binance-futures","BNBUSDT",1658362358127,18.97,258.9,258.89,5.46]
["binance-futures","BNBUSDT",1658362358167,25.01,258.9,258.89,3.21]
["binance-futures","BNBUSDT",1658362358194,11.54,258.89,258.86,1.89]
["binance-futures","BNBUSDT",1658362358237,11.54,258.89,258.86,10.05]
["binance-futures","BNBUSDT",1658362358261,10.42,258.87,258.86,0.99]
["binance-futures","BNBUSDT",1658362358283,26.39,258.87,258.86,0.99]
["binance-futures","BNBUSDT",1658362358339,31.64,258.87,258.86,0.39]
["binance-futures","BNBUSDT",1658362358377,28.64,258.87,258.86,0.39]
["binance-futures","BNBUSDT",1658362358414,36.34,258.87,258.86,0.39]
["binance-futures","BNBUSDT",1658362358454,42.46,258.87,258.86,0.39]
["binance-futures","BNBUSDT",1658362358511,62.01,258.87,258.86,0.39]
["binance-futures","BNBUSDT",1658362358569,60.89,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358623,68.32,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358673,48.77,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358742,68.37,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358768,68.56,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358833,68.75,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362358872,72.82,258.87,258.86,0.43]
["binance-futures","BNBUSDT",1658362359024,75.07,258.87,258.86,0.37]
["binance-futures","BNBUSDT",1658362359099,75.13,258.87,258.86,0.53]
["binance-futures","BNBUSDT",1658362359237,75.06,258.87,258.86,0.53]
["binance-futures","BNBUSDT",1658362359318,75.06,258.87,258.86,0.56]
["binance-futures","BNBUSDT",1658362359346,55.7,258.87,258.86,0.56]
["binance-futures","BNBUSDT",1658362359402,61.66,258.87,258.86,0.56]
["binance-futures","BNBUSDT",1658362359478,61.53,258.87,258.86,0.86]
["binance-futures","BNBUSDT",1658362359552,61.43,258.87,258.86,0.86]
["binance-futures","BNBUSDT",1658362359583,57.04,258.87,258.86,0.86]
["binance-futures","BNBUSDT",1658362359619,64.33,258.87,258.85,0.08]
["binance-futures","BNBUSDT",1658362359628,48.93,258.86,258.8,27.78]
["binance-futures","BNBUSDT",1658362359640,48.93,258.86,258.79,4.92]
["binance-futures","BNBUSDT",1658362359649,48.93,258.86,258.76,17.62]
["binance-futures","BNBUSDT",1658362359659,3.0,258.85,258.75,8.9]
["binance-futures","BNBUSDT",1658362359668,2.96,258.84,258.74,20.89]
["binance-futures","BNBUSDT",1658362359680,2.96,258.84,258.73,16.7]
["binance-futures","BNBUSDT",1658362359693,7.55,258.82,258.71,11.32]
["binance-futures","BNBUSDT",1658362359709,7.03,258.78,258.71,11.32]
["binance-futures","BNBUSDT",1658362359727,7.03,258.78,258.75,5.23]
["binance-futures","BNBUSDT",1658362359808,7.03,258.72,258.71,11.37]
["binance-futures","BNBUSDT",1658362359829,7.03,258.72,258.68,17.15]
["binance-futures","BNBUSDT",1658362359852,7.03,258.73,258.68,17.15]
["binance-futures","BNBUSDT",1658362359875,7.03,258.73,258.68,14.83]
["binance-futures","BNBUSDT",1658362359900,7.03,258.73,258.68,11.34]
["binance-futures","BNBUSDT",1658362359924,2.34,258.72,258.68,11.34]
["binance-futures","BNBUSDT",1658362359944,2.34,258.72,258.68,8.9]
["binance-futures","BNBUSDT",1658362359963,2.34,258.72,258.68,1.54]
["binance-futures","BNBUSDT",1658362359989,13.4,258.71,258.67,6.26]
["binance-futures","BNBUSDT",1658362360030,13.4,258.71,258.67,3.82]
["binance-futures","BNBUSDT",1658362360125,13.4,258.71,258.67,1.38]
["binance-futures","BNBUSDT",1658362360153,13.4,258.71,258.67,7.57]
["binance-futures","BNBUSDT",1658362360209,2.5,258.71,258.67,5.51]
["binance-futures","BNBUSDT",1658362360229,31.45,258.7,258.66,42.08]
["binance-futures","BNBUSDT",1658362360260,2.98,258.7,258.66,42.08]
["binance-futures","BNBUSDT",1658362360284,7.0,258.7,258.69,0.6]
["binance-futures","BNBUSDT",1658362360308,4.02,258.69,258.66,29.88]
["binance-futures","BNBUSDT",1658362360337,4.02,258.69,258.67,1.69]
["binance-futures","BNBUSDT",1658362360359,4.02,258.68,258.67,1.69]
["binance-futures","BNBUSDT",1658362360410,4.02,258.67,258.66,34.41]
["binance-futures","BNBUSDT",1658362360439,4.02,258.67,258.66,31.97]
["binance-futures","BNBUSDT",1658362360467,3.95,258.67,258.66,26.18]
["binance-futures","BNBUSDT",1658362360584,3.95,258.67,258.66,23.62]
["binance-futures","BNBUSDT",1658362360609,3.95,258.67,258.66,23.53]
["binance-futures","BNBUSDT",1658362360661,13.14,258.67,258.66,23.53]
["binance-futures","BNBUSDT",1658362360684,6.95,258.67,258.66,23.56]
["binance-futures","BNBUSDT",1658362360754,11.95,258.67,258.66,23.56]
["binance-futures","BNBUSDT",1658362360785,15.44,258.67,258.66,23.56]
["binance-futures","BNBUSDT",1658362360815,13.35,258.67,258.66,23.56]
["binance-futures","BNBUSDT",1658362360840,15.85,258.67,258.66,23.56]
["binance-futures","BNBUSDT",1658362360896,20.72,258.67,258.66,20.94]
["binance-futures","BNBUSDT",1658362360939,5.0,258.66,258.65,0.24]
["binance-futures","BNBUSDT",1658362360995,36.97,258.66,258.65,0.24]
["binance-futures","BNBUSDT",1658362361103,41.97,258.66,258.65,0.24]
["binance-futures","BNBUSDT",1658362361227,41.4,258.66,258.65,0.24]
["binance-futures","BNBUSDT",1658362361385,41.2,258.66,258.65,0.19]
["binance-futures","BNBUSDT",1658362361503,128.91,258.66,258.65,0.19]
["binance-futures","BNBUSDT",1658362361650,129.12,258.66,258.65,0.19]
["binance-futures","BNBUSDT",1658362361703,129.07,258.66,258.65,0.19]
["binance-futures","BNBUSDT",1658362361773,129.07,258.66,258.65,0.26]
["binance-futures","BNBUSDT",1658362361860,127.44,258.66,258.65,0.26]
["binance-futures","BNBUSDT",1658362361934,127.44,258.66,258.65,0.18]
["binance-futures","BNBUSDT",1658362362007,129.4,258.66,258.65,0.18]
["binance-futures","BNBUSDT",1658362362071,137.81,258.66,258.65,0.18]
["binance-futures","BNBUSDT",1658362362138,140.01,258.66,258.65,0.21]
["binance-futures","BNBUSDT",1658362362197,142.25,258.66,258.65,0.21]
["binance-futures","BNBUSDT",1658362362258,136.6,258.66,258.65,0.05]
["binance-futures","BNBUSDT",1658362362327,136.66,258.66,258.65,0.01]
["binance-futures","BNBUSDT",1658362362387,3.45,258.63,258.6,9.46]
["binance-futures","BNBUSDT",1658362362459,3.45,258.63,258.6,1.99]
["binance-futures","BNBUSDT",1658362362534,3.45,258.63,258.6,0.45]
["binance-futures","BNBUSDT",1658362362594,3.12,258.61,258.6,0.45]
["binance-futures","BNBUSDT",1658362362790,10.5,258.61,258.59,6.05]
["binance-futures","BNBUSDT",1658362362867,10.5,258.61,258.6,2.98]
["binance-futures","BNBUSDT",1658362362938,10.5,258.61,258.6,5.16]
["binance-futures","BNBUSDT",1658362363011,12.9,258.61,258.6,3.68]
["binance-futures","BNBUSDT",1658362363072,7.2,258.61,258.6,3.11]
["binance-futures","BNBUSDT",1658362363136,7.25,258.61,258.6,4.64]
["binance-futures","BNBUSDT",1658362363210,8.92,258.61,258.6,2.24]
["binance-futures","BNBUSDT",1658362363276,11.17,258.61,258.6,2.41]
["binance-futures","BNBUSDT",1658362363341,21.56,258.61,258.6,2.41]
["binance-futures","BNBUSDT",1658362363408,21.67,258.61,258.6,2.41]
["binance-futures","BNBUSDT",1658362363471,21.67,258.61,258.6,2.31]
["binance-futures","BNBUSDT",1658362363533,23.87,258.61,258.6,2.51]
["binance-futures","BNBUSDT",1658362363583,24.47,258.61,258.57,0.06]
["binance-futures","BNBUSDT",1658362363619,18.88,258.58,258.54,7.54]
["binance-futures","BNBUSDT",1658362363654,24.6,258.58,258.53,7.55]
["binance-futures","BNBUSDT",1658362363693,10.92,258.55,258.53,0.11]
["binance-futures","BNBUSDT",1658362363737,19.54,258.54,258.53,0.06]
["binance-futures","BNBUSDT",1658362363776,32.6,258.54,258.5,9.86]
["binance-futures","BNBUSDT",1658362363812,0.06,258.53,258.5,9.8]
["binance-futures","BNBUSDT",1658362363852,10.12,258.51,258.5,9.8]
["binance-futures","BNBUSDT",1658362363885,12.25,258.51,258.5,9.8]
["binance-futures","BNBUSDT",1658362363923,14.82,258.51,258.5,8.26]
["binance-futures","BNBUSDT",1658362363958,13.78,258.51,258.5,8.26]
["binance-futures","BNBUSDT",1658362363991,25.05,258.51,258.5,8.26]
["binance-futures","BNBUSDT",1658362364033,27.09,258.51,258.5,8.26]
["binance-futures","BNBUSDT",1658362364069,27.09,258.51,258.47,2.2]
["binance-futures","BNBUSDT",1658362364121,16.96,258.51,258.5,3.1]
["binance-futures","BNBUSDT",1658362364185,18.95,258.51,258.5,0.12]
["binance-futures","BNBUSDT",1658362364217,19.02,258.51,258.5,3.1]
["binance-futures","BNBUSDT",1658362364251,21.78,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362364311,25.07,258.51,258.46,2.17]
["binance-futures","BNBUSDT",1658362364365,28.0,258.51,258.46,2.17]
["binance-futures","BNBUSDT",1658362364439,5.0,258.5,258.47,2.2]
["binance-futures","BNBUSDT",1658362364489,3.3,258.48,258.46,2.12]
["binance-futures","BNBUSDT",1658362364540,14.98,258.47,258.46,2.12]
["binance-futures","BNBUSDT",1658362364685,21.88,258.47,258.46,3.52]
["binance-futures","BNBUSDT",1658362364753,26.88,258.47,258.46,3.04]
["binance-futures","BNBUSDT",1658362364859,27.26,258.47,258.46,3.04]
["binance-futures","BNBUSDT",1658362364922,27.79,258.47,258.46,0.06]
["binance-futures","BNBUSDT",1658362364978,32.99,258.47,258.46,0.06]
["binance-futures","BNBUSDT",1658362365017,31.95,258.47,258.46,0.06]
["binance-futures","BNBUSDT",1658362365064,29.89,258.47,258.45,2.33]
["binance-futures","BNBUSDT",1658362365110,32.09,258.47,258.45,2.33]
["binance-futures","BNBUSDT",1658362365166,34.44,258.47,258.45,2.33]
["binance-futures","BNBUSDT",1658362365228,28.26,258.47,258.46,0.1]
["binance-futures","BNBUSDT",1658362365270,28.26,258.47,258.46,0.13]
["binance-futures","BNBUSDT",1658362365327,3.03,258.46,258.45,2.33]
["binance-futures","BNBUSDT",1658362365373,6.33,258.46,258.45,2.33]
["binance-futures","BNBUSDT",1658362365422,6.33,258.46,258.42,13.76]
["binance-futures","BNBUSDT",1658362365490,52.78,258.46,258.42,13.76]
["binance-futures","BNBUSDT",1658362365539,4.02,258.43,258.42,13.76]
["binance-futures","BNBUSDT",1658362365591,7.32,258.43,258.42,10.76]
["binance-futures","BNBUSDT",1658362365645,25.72,258.43,258.42,6.26]
["binance-futures","BNBUSDT",1658362365696,13.76,258.42,258.41,0.05]
["binance-futures","BNBUSDT",1658362365743,29.81,258.42,258.41,0.05]
["binance-futures","BNBUSDT",1658362365803,3.3,258.41,258.4,2.2]
["binance-futures","BNBUSDT",1658362365926,22.88,258.41,258.38,0.29]
["binance-futures","BNBUSDT",1658362365983,3.45,258.39,258.38,0.29]
["binance-futures","BNBUSDT",1658362366033,16.65,258.39,258.38,0.29]
["binance-futures","BNBUSDT",1658362366099,15.88,258.39,258.38,3.27]
["binance-futures","BNBUSDT",1658362366173,16.5,258.39,258.38,3.27]
["binance-futures","BNBUSDT",1658362366302,26.87,258.39,258.38,3.27]
["binance-futures","BNBUSDT",1658362366436,25.03,258.39,258.38,3.27]
["binance-futures","BNBUSDT",1658362366502,25.34,258.39,258.38,3.27]
["binance-futures","BNBUSDT",1658362366551,10.45,258.37,258.36,5.55]
["binance-futures","BNBUSDT",1658362366612,11.3,258.37,258.36,7.13]
["binance-futures","BNBUSDT",1658362366654,11.59,258.37,258.36,4.15]
["binance-futures","BNBUSDT",1658362366707,11.67,258.37,258.36,4.15]
["binance-futures","BNBUSDT",1658362366758,11.83,258.37,258.36,2.09]
["binance-futures","BNBUSDT",1658362366800,16.83,258.37,258.36,2.09]
["binance-futures","BNBUSDT",1658362366854,16.83,258.37,258.36,0.55]
["binance-futures","BNBUSDT",1658362366911,22.32,258.37,258.36,0.55]
["binance-futures","BNBUSDT",1658362367018,29.76,258.37,258.36,0.55]
["binance-futures","BNBUSDT",1658362367057,33.06,258.37,258.36,0.55]
["binance-futures","BNBUSDT",1658362367102,0.55,258.36,258.34,13.36]
["binance-futures","BNBUSDT",1658362367146,54.66,258.35,258.34,13.31]
["binance-futures","BNBUSDT",1658362367194,56.01,258.35,258.34,10.31]
["binance-futures","BNBUSDT",1658362367229,58.1,258.35,258.34,5.81]
["binance-futures","BNBUSDT",1658362367272,60.48,258.35,258.34,5.81]
["binance-futures","BNBUSDT",1658362367310,7.02,258.33,258.32,3.38]
["binance-futures","BNBUSDT",1658362367394,37.1,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367432,45.16,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367466,45.22,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367524,66.88,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367567,74.08,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367633,74.24,258.33,258.32,3.59]
["binance-futures","BNBUSDT",1658362367697,74.24,258.33,258.32,3.36]
["binance-futures","BNBUSDT",1658362367747,72.07,258.33,258.32,3.36]
["binance-futures","BNBUSDT",1658362367801,79.73,258.33,258.32,0.23]
["binance-futures","BNBUSDT",1658362367887,84.73,258.33,258.29,3.68]
["binance-futures","BNBUSDT",1658362367945,3.15,258.31,258.29,3.68]
["binance-futures","BNBUSDT",1658362368007,25.92,258.3,258.28,0.05]
["binance-futures","BNBUSDT",1658362368047,30.24,258.29,258.28,0.05]
["binance-futures","BNBUSDT",1658362368108,39.01,258.29,258.28,0.05]
["binance-futures","BNBUSDT",1658362368176,41.71,258.29,258.27,0.05]
["binance-futures","BNBUSDT",1658362368222,3.3,258.27,258.26,0.46]
["binance-futures","BNBUSDT",1658362368263,19.11,258.27,258.26,0.46]
["binance-futures","BNBUSDT",1658362368302,42.4,258.27,258.26,0.46]
["binance-futures","BNBUSDT",1658362368335,41.26,258.27,258.25,0.03]
["binance-futures","BNBUSDT",1658362368372,3.3,258.26,258.25,0.03]
["binance-futures","BNBUSDT",1658362368418,124.87,258.26,258.23,14.09]
["binance-futures","BNBUSDT",1658362368457,3.3,258.24,258.23,6.01]
["binance-futures","BNBUSDT",1658362368537,25.43,258.24,258.23,6.01]
["binance-futures","BNBUSDT",1658362368581,36.2,258.24,258.23,6.01]
["binance-futures","BNBUSDT",1658362368633,40.9,258.24,258.23,6.05]
["binance-futures","BNBUSDT",1658362368695,42.42,258.24,258.23,6.05]
["binance-futures","BNBUSDT",1658362368764,34.01,258.24,258.23,6.05]
["binance-futures","BNBUSDT",1658362368833,39.49,258.24,258.23,6.05]
["binance-futures","BNBUSDT",1658362368904,39.55,258.24,258.23,2.0]
["binance-futures","BNBUSDT",1658362368964,42.25,258.24,258.23,2.0]
["binance-futures","BNBUSDT",1658362369035,44.21,258.24,258.23,2.0]
["binance-futures","BNBUSDT",1658362369106,46.55,258.24,258.23,2.0]
["binance-futures","BNBUSDT",1658362369174,55.86,258.24,258.23,2.03]
["binance-futures","BNBUSDT",1658362369284,33.47,258.24,258.23,2.03]
["binance-futures","BNBUSDT",1658362369316,21.17,258.24,258.23,28.73]
["binance-futures","BNBUSDT",1658362369355,0.35,258.26,258.23,27.65]
["binance-futures","BNBUSDT",1658362369395,0.35,258.26,258.25,11.51]
["binance-futures","BNBUSDT",1658362369445,0.35,258.26,258.25,44.95]
["binance-futures","BNBUSDT",1658362369546,5.72,258.26,258.25,50.97]
["binance-futures","BNBUSDT",1658362369623,5.62,258.26,258.25,43.0]
["binance-futures","BNBUSDT",1658362369695,7.02,258.26,258.25,26.09]
["binance-futures","BNBUSDT",1658362369749,9.67,258.26,258.25,8.16]
["binance-futures","BNBUSDT",1658362369849,9.67,258.26,258.25,3.2]
["binance-futures","BNBUSDT",1658362369960,9.67,258.26,258.25,2.63]
["binance-futures","BNBUSDT",1658362370016,15.42,258.26,258.25,1.15]
["binance-futures","BNBUSDT",1658362370122,9.92,258.26,258.25,1.15]
["binance-futures","BNBUSDT",1658362370176,9.95,258.26,258.25,1.32]
["binance-futures","BNBUSDT",1658362370273,7.3,258.26,258.25,4.3]
["binance-futures","BNBUSDT",1658362370373,7.3,258.26,258.25,4.4]
["binance-futures","BNBUSDT",1658362370433,8.39,258.26,258.25,4.4]
["binance-futures","BNBUSDT",1658362370469,8.39,258.26,258.25,4.56]
["binance-futures","BNBUSDT",1658362370622,8.39,258.26,258.25,4.78]
["binance-futures","BNBUSDT",1658362371051,7.67,258.26,258.25,4.78]
["binance-futures","BNBUSDT",1658362371107,7.67,258.26,258.25,4.84]
["binance-futures","BNBUSDT",1658362371225,7.69,258.26,258.25,4.84]
["binance-futures","BNBUSDT",1658362371250,7.69,258.26,258.25,4.81]
["binance-futures","BNBUSDT",1658362371374,7.73,258.26,258.25,4.85]
["binance-futures","BNBUSDT",1658362371454,8.2,258.26,258.25,4.85]
["binance-futures","BNBUSDT",1658362371561,21.73,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371599,21.88,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371770,22.43,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371823,16.93,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371873,73.08,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371929,70.09,258.26,258.25,1.87]
["binance-futures","BNBUSDT",1658362371976,59.41,258.26,258.25,4.85]
["binance-futures","BNBUSDT",1658362372017,62.39,258.26,258.25,1.84]
["binance-futures","BNBUSDT",1658362372184,62.39,258.26,258.25,4.11]
["binance-futures","BNBUSDT",1658362372236,67.9,258.26,258.25,5.09]
["binance-futures","BNBUSDT",1658362372394,70.29,258.26,258.25,5.09]
["binance-futures","BNBUSDT",1658362372469,71.07,258.26,258.25,4.82]
["binance-futures","BNBUSDT",1658362372505,71.11,258.26,258.25,4.82]
["binance-futures","BNBUSDT",1658362372619,71.11,258.26,258.25,4.85]
["binance-futures","BNBUSDT",1658362372669,63.41,258.26,258.25,5.05]
["binance-futures","BNBUSDT",1658362372773,63.37,258.26,258.25,5.05]
["binance-futures","BNBUSDT",1658362372842,68.74,258.26,258.25,5.05]
["binance-futures","BNBUSDT",1658362372949,68.74,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362373012,72.9,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362373070,70.7,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362373121,67.4,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362373188,67.44,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362373233,72.94,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362373335,72.96,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362373463,29.82,258.26,258.25,6.62]
["binance-futures","BNBUSDT",1658362373519,26.84,258.26,258.25,9.6]
["binance-futures","BNBUSDT",1658362373574,24.64,258.26,258.25,9.6]
["binance-futures","BNBUSDT",1658362373740,24.7,258.26,258.25,9.6]
["binance-futures","BNBUSDT",1658362373974,26.68,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362374031,30.84,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362374094,28.88,258.26,258.25,5.22]
["binance-futures","BNBUSDT",1658362374312,28.88,258.26,258.25,5.26]
["binance-futures","BNBUSDT",1658362374391,34.38,258.26,258.25,5.14]
["binance-futures","BNBUSDT",1658362374479,34.5,258.26,258.25,5.14]
["binance-futures","BNBUSDT",1658362374530,37.3,258.26,258.25,5.14]
["binance-futures","BNBUSDT",1658362374649,39.5,258.26,258.25,5.14]
["binance-futures","BNBUSDT",1658362374720,37.3,258.26,258.25,5.14]
["binance-futures","BNBUSDT",1658362374806,37.3,258.26,258.25,5.35]
["binance-futures","BNBUSDT",1658362374840,31.8,258.26,258.25,5.35]
["binance-futures","BNBUSDT",1658362374938,26.8,258.26,258.25,5.35]
["binance-futures","BNBUSDT",1658362375032,28.76,258.26,258.25,5.35]
["binance-futures","BNBUSDT",1658362375172,28.18,258.26,258.25,8.33]
["binance-futures","BNBUSDT",1658362375225,29.44,258.26,258.25,5.26]
["binance-futures","BNBUSDT",1658362375401,29.44,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362375471,29.56,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362375527,30.16,258.26,258.25,5.25]
["binance-futures","BNBUSDT",1658362375585,32.36,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362375642,22.36,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362375703,22.67,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362375760,22.6,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362375800,22.68,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362375932,20.48,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362376049,22.25,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362376202,25.86,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362376246,25.87,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362376308,28.07,258.26,258.25,3.8]
["binance-futures","BNBUSDT",1658362376372,28.07,258.26,258.25,3.64]
["binance-futures","BNBUSDT",1658362376422,42.36,258.26,258.25,3.84]
["binance-futures","BNBUSDT",1658362376454,47.97,258.26,258.25,3.84]
["binance-futures","BNBUSDT",1658362376624,47.97,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376692,45.77,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376747,40.27,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376777,45.27,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376819,47.0,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376846,44.02,258.26,258.25,5.82]
["binance-futures","BNBUSDT",1658362376882,47.0,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362376920,42.0,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362377156,42.0,258.26,258.25,5.82]
["binance-futures","BNBUSDT",1658362377189,27.71,258.26,258.25,5.82]
["binance-futures","BNBUSDT",1658362377219,57.74,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362377266,48.31,258.26,258.25,9.72]
["binance-futures","BNBUSDT",1658362377329,48.23,258.26,258.25,9.72]
["binance-futures","BNBUSDT",1658362377350,48.23,258.26,258.25,10.32]
["binance-futures","BNBUSDT",1658362377374,48.32,258.26,258.25,12.71]
["binance-futures","BNBUSDT",1658362377423,48.32,258.26,258.25,17.47]
["binance-futures","BNBUSDT",1658362377443,48.32,258.26,258.25,15.27]
["binance-futures","BNBUSDT",1658362377480,48.44,258.26,258.25,17.47]
["binance-futures","BNBUSDT",1658362377511,48.24,258.26,258.25,17.47]
["binance-futures","BNBUSDT",1658362377533,48.24,258.26,258.25,22.97]
["binance-futures","BNBUSDT",1658362377577,48.25,258.26,258.25,15.27]
["binance-futures","BNBUSDT",1658362377699,48.25,258.26,258.25,13.27]
["binance-futures","BNBUSDT",1658362377802,51.83,258.26,258.25,10.1]
["binance-futures","BNBUSDT",1658362377846,51.83,258.26,258.25,7.6]
["binance-futures","BNBUSDT",1658362377890,51.04,258.26,258.25,7.6]
["binance-futures","BNBUSDT",1658362377922,48.06,258.26,258.25,10.58]
["binance-futures","BNBUSDT",1658362377996,51.04,258.26,258.25,7.6]
["binance-futures","BNBUSDT",1658362378034,51.04,258.26,258.25,2.84]
["binance-futures","BNBUSDT",1658362378071,51.04,258.26,258.25,3.1]
["binance-futures","BNBUSDT",1658362378222,51.04,258.26,258.25,5.37]
["binance-futures","BNBUSDT",1658362378374,47.92,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362378398,47.93,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362378429,47.93,258.26,258.25,10.55]
["binance-futures","BNBUSDT",1658362378465,47.93,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362378492,48.05,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362378781,48.69,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362379181,49.26,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362379247,49.25,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362379430,49.24,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362379500,49.35,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362379675,47.62,258.26,258.25,8.35]
["binance-futures","BNBUSDT",1658362380093,62.19,258.26,258.25,4.34]
["binance-futures","BNBUSDT",1658362380130,62.19,258.26,258.25,1.36]
["binance-futures","BNBUSDT",1658362380170,65.16,258.26,258.25,1.46]
["binance-futures","BNBUSDT",1658362380308,67.46,258.26,258.25,1.46]
["binance-futures","BNBUSDT",1658362380346,67.47,258.26,258.25,1.47]
["binance-futures","BNBUSDT",1658362380414,69.71,258.26,258.25,1.47]
["binance-futures","BNBUSDT",1658362380449,69.74,258.26,258.25,1.47]
["binance-futures","BNBUSDT",1658362380525,69.86,258.26,258.25,1.47]
["binance-futures","BNBUSDT",1658362380594,66.89,258.26,258.25,4.45]
["binance-futures","BNBUSDT",1658362380620,66.89,258.26,258.25,4.64]
["binance-futures","BNBUSDT",1658362380673,3.23,258.24,258.23,0.06]
["binance-futures","BNBUSDT",1658362380702,2.57,258.24,258.23,3.34]
["binance-futures","BNBUSDT",1658362380734,41.57,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362380767,41.63,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362380883,44.06,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362380958,44.18,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362380977,44.33,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362381117,44.35,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362381163,44.64,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362381212,44.64,258.24,258.23,6.94]
["binance-futures","BNBUSDT",1658362381253,47.43,258.24,258.23,6.94]
["binance-futures","BNBUSDT",1658362381373,47.43,258.24,258.23,3.04]
["binance-futures","BNBUSDT",1658362381384,47.43,258.24,258.23,3.07]
["binance-futures","BNBUSDT",1658362381453,47.43,258.24,258.23,5.57]
["binance-futures","BNBUSDT",1658362381500,47.65,258.24,258.23,5.57]
["binance-futures","BNBUSDT",1658362381646,47.65,258.24,258.23,5.6]
["binance-futures","BNBUSDT",1658362381692,47.65,258.24,258.23,3.1]
["binance-futures","BNBUSDT",1658362381847,4.19,258.23,258.22,3.9]
["binance-futures","BNBUSDT",1658362381876,1.4,258.23,258.22,5.78]
["binance-futures","BNBUSDT",1658362381910,31.79,258.23,258.22,5.48]
["binance-futures","BNBUSDT",1658362381942,37.76,258.23,258.21,3.74]
["binance-futures","BNBUSDT",1658362381965,17.48,258.22,258.21,3.69]
["binance-futures","BNBUSDT",1658362381986,18.21,258.22,258.21,3.69]
["binance-futures","BNBUSDT",1658362382016,22.49,258.22,258.2,0.99]
["binance-futures","BNBUSDT",1658362382050,28.3,258.21,258.2,0.06]
["binance-futures","BNBUSDT",1658362382099,30.26,258.21,258.18,3.29]
["binance-futures","BNBUSDT",1658362382148,16.44,258.21,258.18,3.24]
["binance-futures","BNBUSDT",1658362382181,2.5,258.2,258.19,6.9]
["binance-futures","BNBUSDT",1658362382215,2.5,258.2,258.19,9.88]
["binance-futures","BNBUSDT",1658362382256,2.57,258.2,258.19,9.88]
["binance-futures","BNBUSDT",1658362382288,36.49,258.2,258.19,6.9]
["binance-futures","BNBUSDT",1658362382320,36.49,258.2,258.19,3.0]
["binance-futures","BNBUSDT",1658362382396,36.49,258.2,258.19,3.06]
["binance-futures","BNBUSDT",1658362382466,34.56,258.2,258.19,6.04]
["binance-futures","BNBUSDT",1658362382501,34.79,258.2,258.19,6.04]
["binance-futures","BNBUSDT",1658362382524,35.05,258.2,258.19,6.04]
["binance-futures","BNBUSDT",1658362382572,32.9,258.2,258.19,7.44]
["binance-futures","BNBUSDT",1658362382872,33.62,258.2,258.19,7.44]
["binance-futures","BNBUSDT",1658362382907,52.05,258.2,258.19,7.44]
["binance-futures","BNBUSDT",1658362383026,54.01,258.2,258.19,7.46]
["binance-futures","BNBUSDT",1658362383056,59.43,258.2,258.19,4.48]
["binance-futures","BNBUSDT",1658362383084,57.47,258.2,258.19,4.48]
["binance-futures","BNBUSDT",1658362383153,57.47,258.2,258.19,3.08]
["binance-futures","BNBUSDT",1658362383259,57.47,258.2,258.19,3.11]
["binance-futures","BNBUSDT",1658362383313,38.35,258.2,258.19,6.09]
["binance-futures","BNBUSDT",1658362383420,38.35,258.2,258.19,6.06]
["binance-futures","BNBUSDT",1658362383499,38.34,258.2,258.19,6.06]
["binance-futures","BNBUSDT",1658362383540,39.86,258.2,258.19,7.46]
["binance-futures","BNBUSDT",1658362383656,39.86,258.2,258.19,7.02]
["binance-futures","BNBUSDT",1658362383704,43.44,258.2,258.19,0.15]
["binance-futures","BNBUSDT",1658362384006,43.8,258.2,258.19,0.15]
["binance-futures","BNBUSDT",1658362384032,45.76,258.2,258.19,0.15]
["binance-futures","BNBUSDT",1658362384078,45.4,258.2,258.19,0.15]
["binance-futures","BNBUSDT",1658362384281,45.38,258.2,258.19,0.15]
["binance-futures","BNBUSDT",1658362384323,45.41,258.2,258.19,0.25]
["binance-futures","BNBUSDT",1658362384433,45.41,258.2,258.19,0.44]
["binance-futures","BNBUSDT",1658362384539,48.07,258.2,258.19,0.44]
["binance-futures","BNBUSDT",1658362384576,48.3,258.2,258.19,0.44]
["binance-futures","BNBUSDT",1658362384612,48.3,258.2,258.19,1.84]
["binance-futures","BNBUSDT",1658362384639,48.3,258.2,258.19,7.82]
["binance-futures","BNBUSDT",1658362384685,44.72,258.2,258.19,7.98]
["binance-futures","BNBUSDT",1658362384720,3.09,258.21,258.19,18.53]
["binance-futures","BNBUSDT",1658362384748,14.64,258.24,258.19,15.55]
["binance-futures","BNBUSDT",1658362384765,14.64,258.24,258.21,7.03]
["binance-futures","BNBUSDT",1658362384810,13.64,258.24,258.23,4.02]
["binance-futures","BNBUSDT",1658362384833,13.59,258.24,258.23,27.65]
["binance-futures","BNBUSDT",1658362384855,3.2,258.24,258.23,22.96]
["binance-futures","BNBUSDT",1658362384914,3.2,258.24,258.23,25.59]
["binance-futures","BNBUSDT",1658362384966,3.2,258.24,258.23,27.47]
["binance-futures","BNBUSDT",1658362385020,3.2,258.24,258.23,26.64]
["binance-futures","BNBUSDT",1658362385046,4.8,258.24,258.23,24.74]
["binance-futures","BNBUSDT",1658362385088,4.8,258.24,258.23,24.38]
["binance-futures","BNBUSDT",1658362385148,7.3,258.24,258.23,24.38]
["binance-futures","BNBUSDT",1658362385211,9.55,258.24,258.23,24.38]
["binance-futures","BNBUSDT",1658362385254,9.55,258.24,258.23,24.61]
["binance-futures","BNBUSDT",1658362385295,10.99,258.24,258.23,24.64]
["binance-futures","BNBUSDT",1658362385327,10.33,258.24,258.23,24.64]
["binance-futures","BNBUSDT",1658362385344,10.33,258.24,258.23,24.74]
["binance-futures","BNBUSDT",1658362385392,11.74,258.24,258.23,19.26]
["binance-futures","BNBUSDT",1658362385431,11.74,258.24,258.23,5.11]
["binance-futures","BNBUSDT",1658362385462,28.68,258.24,258.23,2.11]
["binance-futures","BNBUSDT",1658362385539,29.64,258.24,258.23,2.11]
["binance-futures","BNBUSDT",1658362385575,28.91,258.24,258.23,2.11]
["binance-futures","BNBUSDT",1658362385628,36.11,258.24,258.23,2.05]
["binance-futures","BNBUSDT",1658362385656,33.91,258.24,258.23,2.05]
["binance-futures","BNBUSDT",1658362385698,34.35,258.24,258.23,2.05]
["binance-futures","BNBUSDT",1658362385804,35.08,258.24,258.21,3.09]
["binance-futures","BNBUSDT",1658362385840,26.64,258.22,258.21,3.09]
["binance-futures","BNBUSDT",1658362385873,47.36,258.22,258.21,3.09]
["binance-futures","BNBUSDT",1658362385944,52.46,258.21,258.19,0.26]
["binance-futures","BNBUSDT",1658362385967,22.78,258.2,258.19,0.21]
["binance-futures","BNBUSDT",1658362386005,27.48,258.2,258.19,0.21]
["binance-futures","BNBUSDT",1658362386037,27.67,258.2,258.19,0.21]
["binance-futures","BNBUSDT",1658362386075,24.42,258.2,258.19,0.21]
["binance-futures","BNBUSDT",1658362386104,24.62,258.2,258.19,0.24]
["binance-futures","BNBUSDT",1658362386136,21.64,258.2,258.19,3.22]
["binance-futures","BNBUSDT",1658362386175,20.91,258.2,258.19,3.22]
["binance-futures","BNBUSDT",1658362386210,7.01,258.2,258.19,3.22]
["binance-futures","BNBUSDT",1658362386243,3.17,258.2,258.19,9.93]
["binance-futures","BNBUSDT",1658362386418,3.17,258.2,258.19,9.96]
["binance-futures","BNBUSDT",1658362386533,3.28,258.2,258.19,9.96]
["binance-futures","BNBUSDT",1658362386802,3.6,258.2,258.19,9.96]
["binance-futures","BNBUSDT",1658362386880,2.76,258.2,258.19,9.96]
["binance-futures","BNBUSDT",1658362386949,1.34,258.21,258.19,10.56]
["binance-futures","BNBUSDT",1658362386982,1.34,258.21,258.2,28.75]
["binance-futures","BNBUSDT",1658362387020,1.34,258.21,258.2,29.11]
["binance-futures","BNBUSDT",1658362387086,1.34,258.21,258.2,28.75]
["binance-futures","BNBUSDT",1658362387160,1.34,258.21,258.2,31.07]
["binance-futures","BNBUSDT",1658362387209,1.34,258.21,258.2,30.71]
["binance-futures","BNBUSDT",1658362387275,1.34,258.21,258.2,28.75]
["binance-futures","BNBUSDT",1658362387334,1.34,258.21,258.2,43.49]
["binance-futures","BNBUSDT",1658362387390,0.05,258.22,258.2,43.49]
["binance-futures","BNBUSDT",1658362387448,0.05,258.22,258.2,39.03]
["binance-futures","BNBUSDT",1658362387502,0.05,258.22,258.2,39.1]
["binance-futures","BNBUSDT",1658362387556,0.05,258.22,258.21,9.73]
["binance-futures","BNBUSDT",1658362387627,0.05,258.22,258.21,14.21]
["binance-futures","BNBUSDT",1658362387670,14.02,258.24,258.21,19.21]
["binance-futures","BNBUSDT",1658362387714,2.51,258.24,258.21,19.21]
["binance-futures","BNBUSDT",1658362387730,17.21,258.26,258.21,36.35]
["binance-futures","BNBUSDT",1658362387791,17.21,258.26,258.21,42.06]
["binance-futures","BNBUSDT",1658362387839,6.11,258.27,258.22,7.04]
["binance-futures","BNBUSDT",1658362387913,1.2,258.27,258.22,7.04]
["binance-futures","BNBUSDT",1658362387962,9.65,258.28,258.22,16.94]
["binance-futures","BNBUSDT",1658362388071,4.99,258.28,258.22,16.94]
["binance-futures","BNBUSDT",1658362388187,4.99,258.28,258.22,22.44]
["binance-futures","BNBUSDT",1658362388236,4.99,258.28,258.23,12.85]
["binance-futures","BNBUSDT",1658362388274,4.99,258.28,258.23,18.68]
["binance-futures","BNBUSDT",1658362388303,4.99,258.28,258.23,24.77]
["binance-futures","BNBUSDT",1658362388356,4.99,258.28,258.25,5.5]
["binance-futures","BNBUSDT",1658362388416,4.99,258.28,258.25,15.25]
["binance-futures","BNBUSDT",1658362388447,4.99,258.28,258.25,22.28]
["binance-futures","BNBUSDT",1658362388490,4.99,258.28,258.25,23.22]
["binance-futures","BNBUSDT",1658362388511,4.99,258.28,258.26,4.69]
["binance-futures","BNBUSDT",1658362388556,4.99,258.28,258.27,7.03]
["binance-futures","BNBUSDT",1658362388606,5.04,258.28,258.27,7.03]
["binance-futures","BNBUSDT",1658362388631,5.04,258.28,258.26,1.4]
["binance-futures","BNBUSDT",1658362388655,1.76,258.27,258.26,3.9]
["binance-futures","BNBUSDT",1658362388678,4.26,258.27,258.26,8.65]
["binance-futures","BNBUSDT",1658362388703,2.86,258.27,258.26,6.96]
["binance-futures","BNBUSDT",1658362388730,0.36,258.27,258.26,14.94]
["binance-futures","BNBUSDT",1658362388768,0.36,258.27,258.26,15.05]
["binance-futures","BNBUSDT",1658362388950,0.36,258.27,258.26,20.05]
["binance-futures","BNBUSDT",1658362388996,0.36,258.27,258.26,44.06]
["binance-futures","BNBUSDT",1658362389067,0.41,258.27,258.26,44.06]
["binance-futures","BNBUSDT",1658362389123,0.41,258.27,258.26,44.16]
["binance-futures","BNBUSDT",1658362389157,0.41,258.27,258.26,44.23]
["binance-futures","BNBUSDT",1658362389192,0.45,258.27,258.26,44.23]
["binance-futures","BNBUSDT",1658362389250,0.45,258.27,258.26,44.21]
["binance-futures","BNBUSDT",1658362389367,0.45,258.27,258.26,44.2]
["binance-futures","BNBUSDT",1658362389436,0.45,258.27,258.26,44.27]
["binance-futures","BNBUSDT",1658362389512,4.42,258.27,258.26,44.27]
["binance-futures","BNBUSDT",1658362389547,5.68,258.27,258.26,41.27]
["binance-futures","BNBUSDT",1658362389580,1.66,258.27,258.26,33.85]
["binance-futures","BNBUSDT",1658362389598,0.48,258.27,258.26,33.85]
["binance-futures","BNBUSDT",1658362389648,0.48,258.27,258.26,43.85]
["binance-futures","BNBUSDT",1658362389708,0.48,258.27,258.26,42.8]
["binance-futures","BNBUSDT",1658362389749,0.48,258.27,258.26,43.85]
["binance-futures","BNBUSDT",1658362389839,0.48,258.27,258.26,25.05]
["binance-futures","BNBUSDT",1658362389880,10.34,258.32,258.3,7.5]
["binance-futures","BNBUSDT",1658362389914,11.26,258.32,258.31,3.55]
["binance-futures","BNBUSDT",1658362389996,3.98,258.32,258.31,13.78]
["binance-futures","BNBUSDT",1658362390025,4.03,258.34,258.32,12.74]
["binance-futures","BNBUSDT",1658362390046,9.19,258.35,258.32,12.74]
["binance-futures","BNBUSDT",1658362390077,2.96,258.35,258.32,45.48]
["binance-futures","BNBUSDT",1658362390101,2.96,258.35,258.34,4.02]
["binance-futures","BNBUSDT",1658362390125,2.96,258.35,258.34,14.03]
["binance-futures","BNBUSDT",1658362390165,2.96,258.35,258.34,18.99]
["binance-futures","BNBUSDT",1658362390198,2.96,258.35,258.34,22.53]
["binance-futures","BNBUSDT",1658362390222,0.38,258.36,258.34,24.0]
["binance-futures","BNBUSDT",1658362390249,0.11,258.35,258.34,22.04]
["binance-futures","BNBUSDT",1658362390278,0.11,258.35,258.34,20.79]
["binance-futures","BNBUSDT",1658362390322,0.38,258.36,258.35,21.81]
["binance-futures","BNBUSDT",1658362390365,5.4,258.4,258.35,25.71]
["binance-futures","BNBUSDT",1658362390421,2.66,258.39,258.38,5.93]
["binance-futures","BNBUSDT",1658362390470,14.03,258.39,258.38,3.43]
["binance-futures","BNBUSDT",1658362390535,17.03,258.39,258.38,0.93]
["binance-futures","BNBUSDT",1658362390580,17.03,258.39,258.38,1.04]
["binance-futures","BNBUSDT",1658362390608,17.03,258.39,258.38,21.09]
["binance-futures","BNBUSDT",1658362390679,10.85,258.39,258.38,21.19]
["binance-futures","BNBUSDT",1658362390742,10.85,258.39,258.38,43.89]
["binance-futures","BNBUSDT",1658362390773,7.11,258.39,258.38,46.87]
["binance-futures","BNBUSDT",1658362390796,7.11,258.39,258.38,46.91]
["binance-futures","BNBUSDT",1658362390869,7.11,258.39,258.38,43.04]
["binance-futures","BNBUSDT",1658362390906,11.09,258.39,258.38,43.04]
["binance-futures","BNBUSDT",1658362390947,11.09,258.39,258.38,43.85]
["binance-futures","BNBUSDT",1658362391176,13.53,258.39,258.38,43.85]
["binance-futures","BNBUSDT",1658362391227,13.53,258.39,258.38,40.87]
["binance-futures","BNBUSDT",1658362391264,13.53,258.39,258.38,0.45]
["binance-futures","BNBUSDT",1658362391289,13.53,258.39,258.38,0.41]
["binance-futures","BNBUSDT",1658362391313,13.53,258.39,258.38,0.46]
["binance-futures","BNBUSDT",1658362391372,13.53,258.39,258.38,0.49]
["binance-futures","BNBUSDT",1658362391403,13.53,258.39,258.38,0.75]
["binance-futures","BNBUSDT",1658362391440,13.53,258.39,258.38,0.78]
["binance-futures","BNBUSDT",1658362391551,10.53,258.39,258.38,46.83]
["binance-futures","BNBUSDT",1658362391585,8.09,258.39,258.38,46.83]
["binance-futures","BNBUSDT",1658362391653,10.26,258.39,258.38,0.78]
["binance-futures","BNBUSDT",1658362391692,10.63,258.42,258.38,11.68]
["binance-futures","BNBUSDT",1658362391725,1.48,258.39,258.38,17.53]
["binance-futures","BNBUSDT",1658362391764,0.83,258.42,258.41,14.95]
["binance-futures","BNBUSDT",1658362391803,16.23,258.44,258.41,20.2]
["binance-futures","BNBUSDT",1658362391854,10.23,258.44,258.42,5.0]
["binance-futures","BNBUSDT",1658362391913,7.9,258.44,258.43,10.33]
["binance-futures","BNBUSDT",1658362392024,0.05,258.45,258.44,20.72]
["binance-futures","BNBUSDT",1658362392073,0.05,258.45,258.44,28.45]
["binance-futures","BNBUSDT",1658362392126,0.05,258.45,258.44,23.37]
["binance-futures","BNBUSDT",1658362392177,0.05,258.45,258.44,23.18]
["binance-futures","BNBUSDT",1658362392215,22.4,258.45,258.44,7.14]
["binance-futures","BNBUSDT",1658362392249,29.24,258.45,258.43,5.0]
["binance-futures","BNBUSDT",1658362392296,97.57,258.44,258.41,25.94]
["binance-futures","BNBUSDT",1658362392332,22.78,258.42,258.41,25.94]
["binance-futures","BNBUSDT",1658362392380,35.51,258.42,258.41,23.7]
["binance-futures","BNBUSDT",1658362392428,35.51,258.42,258.41,0.29]
["binance-futures","BNBUSDT",1658362392497,35.51,258.42,258.41,0.33]
["binance-futures","BNBUSDT",1658362392564,41.47,258.42,258.41,0.52]
["binance-futures","BNBUSDT",1658362392650,40.97,258.42,258.41,0.52]
["binance-futures","BNBUSDT",1658362392705,40.97,258.42,258.41,0.76]
["binance-futures","BNBUSDT",1658362392745,41.07,258.42,258.41,0.82]
["binance-futures","BNBUSDT",1658362392787,36.07,258.42,258.41,0.82]
["binance-futures","BNBUSDT",1658362392858,36.11,258.42,258.41,0.82]
["binance-futures","BNBUSDT",1658362393116,41.61,258.42,258.41,0.82]
["binance-futures","BNBUSDT",1658362393277,41.61,258.42,258.41,0.85]
["binance-futures","BNBUSDT",1658362393333,49.31,258.42,258.41,0.85]
["binance-futures","BNBUSDT",1658362393431,43.81,258.42,258.41,0.87]
["binance-futures","BNBUSDT",1658362393607,43.93,258.42,258.41,0.87]
["binance-futures","BNBUSDT",1658362394111,43.79,258.42,258.41,0.87]
["binance-futures","BNBUSDT",1658362394283,43.79,258.42,258.41,0.84]
["binance-futures","BNBUSDT",1658362394329,43.79,258.42,258.39,0.8]
["binance-futures","BNBUSDT",1658362394372,39.16,258.39,258.37,1.0]
["binance-futures","BNBUSDT",1658362394419,118.53,258.38,258.37,1.09]
["binance-futures","BNBUSDT",1658362394523,62.09,258.38,258.37,43.85]
["binance-futures","BNBUSDT",1658362394572,43.82,258.38,258.37,43.85]
["binance-futures","BNBUSDT",1658362394639,65.0,258.37,258.33,3.04]
["binance-futures","BNBUSDT",1658362394679,8.48,258.34,258.32,3.84]
["binance-futures","BNBUSDT",1658362394720,2.2,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362394764,8.72,258.34,258.33,4.92]
["binance-futures","BNBUSDT",1658362394809,13.8,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362394863,13.93,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362394916,21.49,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362394980,26.61,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362395032,28.36,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362395153,23.39,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362395203,23.58,258.34,258.33,1.94]
["binance-futures","BNBUSDT",1658362395330,5.65,258.33,258.32,1.4]
["binance-futures","BNBUSDT",1658362395383,4.03,258.33,258.32,4.38]
["binance-futures","BNBUSDT",1658362395437,4.21,258.33,258.32,4.38]
["binance-futures","BNBUSDT",1658362395483,2.81,258.33,258.32,4.38]
["binance-futures","BNBUSDT",1658362395538,0.31,258.33,258.32,6.63]
["binance-futures","BNBUSDT",1658362395591,0.31,258.33,258.32,7.23]
["binance-futures","BNBUSDT",1658362395642,7.93,258.33,258.32,7.23]
["binance-futures","BNBUSDT",1658362395970,7.95,258.33,258.32,7.23]
["binance-futures","BNBUSDT",1658362396013,7.98,258.33,258.32,7.23]
["binance-futures","BNBUSDT",1658362396255,1.4,258.34,258.32,9.47]
["binance-futures","BNBUSDT",1658362396305,1.4,258.34,258.33,116.48]
["binance-futures","BNBUSDT",1658362396424,1.4,258.34,258.33,118.68]
["binance-futures","BNBUSDT",1658362396468,1.4,258.34,258.33,119.68]
["binance-futures","BNBUSDT",1658362396532,0.05,258.35,258.34,62.7]
["binance-futures","BNBUSDT",1658362396574,0.05,258.35,258.34,68.2]
["binance-futures","BNBUSDT",1658362396630,0.11,258.38,258.37,33.65]
["binance-futures","BNBUSDT",1658362396675,0.11,258.38,258.37,30.31]
["binance-futures","BNBUSDT",1658362396729,0.11,258.38,258.37,34.29]
["binance-futures","BNBUSDT",1658362396771,0.11,258.38,258.37,39.29]
["binance-futures","BNBUSDT",1658362396813,0.11,258.38,258.37,41.23]
["binance-futures","BNBUSDT",1658362396947,0.11,258.38,258.37,46.79]
["binance-futures","BNBUSDT",1658362397005,0.11,258.38,258.37,43.75]
["binance-futures","BNBUSDT",1658362397042,0.11,258.38,258.37,41.29]
["binance-futures","BNBUSDT",1658362397181,2.61,258.38,258.37,41.5]
["binance-futures","BNBUSDT",1658362397244,7.01,258.38,258.37,17.31]
["binance-futures","BNBUSDT",1658362397395,7.01,258.38,258.37,17.34]
["binance-futures","BNBUSDT",1658362397498,0.11,258.38,258.37,17.34]
["binance-futures","BNBUSDT",1658362397555,0.11,258.38,258.37,19.58]
["binance-futures","BNBUSDT",1658362397593,0.23,258.38,258.37,28.0]
["binance-futures","BNBUSDT",1658362397664,0.23,258.38,258.37,30.2]
["binance-futures","BNBUSDT",1658362397745,0.23,258.38,258.37,28.0]
["binance-futures","BNBUSDT",1658362397981,2.73,258.38,258.37,19.53]
["binance-futures","BNBUSDT",1658362398161,2.73,258.38,258.37,18.93]
["binance-futures","BNBUSDT",1658362398210,7.13,258.38,258.37,18.93]
["binance-futures","BNBUSDT",1658362398319,7.16,258.38,258.37,18.95]
["binance-futures","BNBUSDT",1658362398377,0.26,258.38,258.37,21.37]
["binance-futures","BNBUSDT",1658362398627,0.37,258.38,258.37,25.95]
["binance-futures","BNBUSDT",1658362398824,0.11,258.38,258.37,25.95]
["binance-futures","BNBUSDT",1658362398884,4.08,258.4,258.37,30.17]
["binance-futures","BNBUSDT",1658362398937,1.8,258.41,258.4,18.18]
["binance-futures","BNBUSDT",1658362398997,1.8,258.41,258.4,25.55]
["binance-futures","BNBUSDT",1658362399104,1.8,258.41,258.4,24.7]
["binance-futures","BNBUSDT",1658362399382,1.8,258.41,258.4,24.73]
["binance-futures","BNBUSDT",1658362399491,0.66,258.42,258.4,24.73]
["binance-futures","BNBUSDT",1658362399533,1.09,258.44,258.41,22.5]
["binance-futures","BNBUSDT",1658362399595,2.05,258.45,258.44,9.83]
["binance-futures","BNBUSDT",1658362399649,0.65,258.45,258.44,12.25]
["binance-futures","BNBUSDT",1658362399697,2.96,258.48,258.47,12.77]
["binance-futures","BNBUSDT",1658362399749,2.96,258.48,258.47,25.43]
["binance-futures","BNBUSDT",1658362399798,4.04,258.5,258.47,22.93]
["binance-futures","BNBUSDT",1658362399848,4.5,258.51,258.5,9.98]
["binance-futures","BNBUSDT",1658362399903,4.5,258.51,258.5,10.01]
["binance-futures","BNBUSDT",1658362400053,3.9,258.51,258.5,10.01]
["binance-futures","BNBUSDT",1658362400217,3.29,258.51,258.5,10.01]
["binance-futures","BNBUSDT",1658362400273,3.29,258.51,258.5,10.02]
["binance-futures","BNBUSDT",1658362400390,7.09,258.51,258.5,5.66]
["binance-futures","BNBUSDT",1658362400444,11.29,258.51,258.5,0.27]
["binance-futures","BNBUSDT",1658362400515,16.79,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362400622,17.02,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362400665,17.3,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362400701,22.3,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362401036,22.33,258.51,258.5,0.31]
["binance-futures","BNBUSDT",1658362401180,22.33,258.51,258.5,0.35]
["binance-futures","BNBUSDT",1658362401377,22.45,258.51,258.5,0.34]
["binance-futures","BNBUSDT",1658362401439,16.95,258.51,258.5,0.42]
["binance-futures","BNBUSDT",1658362401486,14.75,258.51,258.5,0.42]
["binance-futures","BNBUSDT",1658362401560,14.28,258.51,258.5,1.24]
["binance-futures","BNBUSDT",1658362401593,14.25,258.51,258.5,1.24]
["binance-futures","BNBUSDT",1658362401629,14.37,258.51,258.5,1.24]
["binance-futures","BNBUSDT",1658362401967,13.57,258.51,258.5,2.64]
["binance-futures","BNBUSDT",1658362401996,7.17,258.51,258.5,8.12]
["binance-futures","BNBUSDT",1658362402030,3.17,258.51,258.5,8.18]
["binance-futures","BNBUSDT",1658362402066,0.51,258.51,258.5,8.18]
["binance-futures","BNBUSDT",1658362402145,0.51,258.51,258.5,7.99]
["binance-futures","BNBUSDT",1658362402162,0.51,258.51,258.5,8.23]
["binance-futures","BNBUSDT",1658362402429,0.57,258.51,258.5,8.2]
["binance-futures","BNBUSDT",1658362402459,0.57,258.51,258.5,8.19]
["binance-futures","BNBUSDT",1658362402643,0.68,258.51,258.5,8.19]
["binance-futures","BNBUSDT",1658362402778,0.68,258.51,258.5,13.19]
["binance-futures","BNBUSDT",1658362402978,0.68,258.51,258.5,16.03]
["binance-futures","BNBUSDT",1658362403005,0.68,258.51,258.5,17.99]
["binance-futures","BNBUSDT",1658362403049,5.4,258.54,258.5,17.99]
["binance-futures","BNBUSDT",1658362403077,5.4,258.54,258.51,2.22]
["binance-futures","BNBUSDT",1658362403122,13.93,258.56,258.53,11.83]
["binance-futures","BNBUSDT",1658362403153,13.93,258.56,258.53,15.62]
["binance-futures","BNBUSDT",1658362403194,13.93,258.56,258.55,10.93]
["binance-futures","BNBUSDT",1658362403225,13.93,258.56,258.55,15.33]
["binance-futures","BNBUSDT",1658362403250,4.03,258.56,258.55,15.93]
["binance-futures","BNBUSDT",1658362403273,4.03,258.56,258.55,19.97]
["binance-futures","BNBUSDT",1658362403304,5.4,258.59,258.55,24.45]
["binance-futures","BNBUSDT",1658362403331,0.19,258.59,258.58,5.45]
["binance-futures","BNBUSDT",1658362403375,9.92,258.59,258.58,4.02]
["binance-futures","BNBUSDT",1658362403466,9.96,258.59,258.58,4.11]
["binance-futures","BNBUSDT",1658362403495,14.96,258.59,258.58,4.11]
["binance-futures","BNBUSDT",1658362403740,14.96,258.59,258.58,4.35]
["binance-futures","BNBUSDT",1658362403772,14.96,258.59,258.58,4.43]
["binance-futures","BNBUSDT",1658362403916,9.73,258.59,258.58,7.41]
["binance-futures","BNBUSDT",1658362403947,4.73,258.59,258.58,7.41]
["binance-futures","BNBUSDT",1658362404136,7.61,258.59,258.58,4.49]
["binance-futures","BNBUSDT",1658362404211,4.66,258.59,258.58,7.47]
["binance-futures","BNBUSDT",1658362404465,4.66,258.59,258.58,7.38]
["binance-futures","BNBUSDT",1658362404481,7.59,258.59,258.58,4.53]
["binance-futures","BNBUSDT",1658362404637,9.84,258.59,258.58,4.53]
["binance-futures","BNBUSDT",1658362404666,12.04,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362404700,17.54,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362404738,22.54,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362404771,22.54,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362404799,22.73,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362404941,27.73,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362404981,30.43,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405014,60.03,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405046,60.09,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405083,59.97,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405107,60.08,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405167,58.36,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405206,60.11,258.59,258.58,0.46]
["binance-futures","BNBUSDT",1658362405286,60.11,258.59,258.58,0.16]
["binance-futures","BNBUSDT",1658362405316,60.11,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405458,37.86,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405491,57.2,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405609,62.04,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405698,37.86,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405740,58.56,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405779,62.43,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405815,37.86,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405845,38.86,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405886,63.23,258.59,258.58,0.51]
["binance-futures","BNBUSDT",1658362405964,63.23,258.59,258.55,0.05]
["binance-futures","BNBUSDT",1658362405996,3.3,258.54,258.53,0.05]
["binance-futures","BNBUSDT",1658362406024,32.27,258.54,258.51,0.05]
["binance-futures","BNBUSDT",1658362406056,29.93,258.53,258.52,0.19]
["binance-futures","BNBUSDT",1658362406084,58.23,258.53,258.52,0.19]
["binance-futures","BNBUSDT",1658362406115,38.11,258.53,258.52,0.19]
["binance-futures","BNBUSDT",1658362406199,59.81,258.53,258.52,0.22]
["binance-futures","BNBUSDT",1658362406236,38.14,258.53,258.52,0.22]
["binance-futures","BNBUSDT",1658362406272,47.6,258.53,258.52,0.22]
["binance-futures","BNBUSDT",1658362406307,37.87,258.53,258.52,0.22]
["binance-futures","BNBUSDT",1658362406353,37.87,258.53,258.52,4.24]
["binance-futures","BNBUSDT",1658362406421,45.68,258.53,258.52,4.24]
["binance-futures","BNBUSDT",1658362406462,45.88,258.53,258.52,4.24]
["binance-futures","BNBUSDT",1658362406500,42.9,258.53,258.52,0.05]
["binance-futures","BNBUSDT",1658362406531,40.88,258.53,258.52,0.05]
["binance-futures","BNBUSDT",1658362406619,40.84,258.53,258.52,0.05]
["binance-futures","BNBUSDT",1658362406646,33.03,258.53,258.52,0.05]
["binance-futures","BNBUSDT",1658362406712,25.82,258.53,258.52,4.07]
["binance-futures","BNBUSDT",1658362406752,22.84,258.53,258.52,4.07]
["binance-futures","BNBUSDT",1658362406799,10.0,258.51,258.49,1.4]
["binance-futures","BNBUSDT",1658362406832,14.06,258.49,258.48,9.25]
["binance-futures","BNBUSDT",1658362406864,21.63,258.49,258.48,11.5]
["binance-futures","BNBUSDT",1658362406895,19.13,258.49,258.48,11.43]
["binance-futures","BNBUSDT",1658362407012,19.13,258.49,258.48,11.79]
["binance-futures","BNBUSDT",1658362407049,18.91,258.49,258.48,11.79]
["binance-futures","BNBUSDT",1658362407078,18.95,258.49,258.48,11.43]
["binance-futures","BNBUSDT",1658362407117,18.98,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407150,5.64,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407184,5.67,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407226,0.1,258.49,258.48,15.79]
["binance-futures","BNBUSDT",1658362407262,10.8,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407279,10.79,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407319,10.83,258.49,258.48,13.37]
["binance-futures","BNBUSDT",1658362407365,10.83,258.49,258.48,13.4]
["binance-futures","BNBUSDT",1658362407442,10.64,258.49,258.48,11.15]
["binance-futures","BNBUSDT",1658362407516,10.64,258.49,258.48,11.18]
["binance-futures","BNBUSDT",1658362407662,11.22,258.49,258.48,11.18]
["binance-futures","BNBUSDT",1658362408200,11.25,258.49,258.48,10.99]
["binance-futures","BNBUSDT",1658362408295,11.28,258.49,258.48,10.99]
["binance-futures","BNBUSDT",1658362408387,11.18,258.49,258.48,10.99]
["binance-futures","BNBUSDT",1658362408669,11.29,258.49,258.48,10.99]
["binance-futures","BNBUSDT",1658362409200,2.41,258.49,258.48,13.23]
["binance-futures","BNBUSDT",1658362409238,2.37,258.49,258.48,13.23]
["binance-futures","BNBUSDT",1658362409359,4.87,258.49,258.48,13.23]
["binance-futures","BNBUSDT",1658362409464,4.91,258.49,258.48,13.23]
["binance-futures","BNBUSDT",1658362409696,5.03,258.49,258.48,13.44]
["binance-futures","BNBUSDT",1658362410168,5.03,258.49,258.48,13.84]
["binance-futures","BNBUSDT",1658362410212,3.54,258.49,258.48,13.84]
["binance-futures","BNBUSDT",1658362410263,3.56,258.49,258.48,13.84]
["binance-futures","BNBUSDT",1658362410308,4.02,258.49,258.48,13.84]
["binance-futures","BNBUSDT",1658362410420,5.42,258.49,258.48,14.05]
["binance-futures","BNBUSDT",1658362410458,4.92,258.49,258.48,14.11]
["binance-futures","BNBUSDT",1658362410495,4.92,258.49,258.48,14.14]
["binance-futures","BNBUSDT",1658362410522,4.95,258.49,258.48,14.14]
["binance-futures","BNBUSDT",1658362410551,3.55,258.49,258.48,14.14]
["binance-futures","BNBUSDT",1658362410646,3.55,258.49,258.48,14.19]
["binance-futures","BNBUSDT",1658362410675,3.66,258.49,258.48,14.19]
["binance-futures","BNBUSDT",1658362411010,3.66,258.49,258.48,14.15]
["binance-futures","BNBUSDT",1658362411136,3.67,258.49,258.48,14.15]
["binance-futures","BNBUSDT",1658362411305,3.68,258.49,258.48,14.15]
["binance-futures","BNBUSDT",1658362411384,2.98,258.49,258.48,14.15]
["binance-futures","BNBUSDT",1658362411490,2.98,258.49,258.48,12.21]
["binance-futures","BNBUSDT",1658362411498,2.98,258.49,258.48,12.18]
["binance-futures","BNBUSDT",1658362411704,3.1,258.49,258.48,12.18]
["binance-futures","BNBUSDT",1658362411873,12.0,258.49,258.48,12.18]
["binance-futures","BNBUSDT",1658362412327,3.1,258.49,258.48,12.78]
["binance-futures","BNBUSDT",1658362412344,3.14,258.49,258.48,12.78]
["binance-futures","BNBUSDT",1658362412382,3.14,258.49,258.48,12.8]
["binance-futures","BNBUSDT",1658362412433,3.01,258.49,258.48,12.8]
["binance-futures","BNBUSDT",1658362412534,13.01,258.49,258.48,12.83]
["binance-futures","BNBUSDT",1658362412689,13.12,258.49,258.48,12.83]
["binance-futures","BNBUSDT",1658362413017,13.12,258.49,258.48,10.88]
["binance-futures","BNBUSDT",1658362413158,13.12,258.49,258.48,12.82]
["binance-futures","BNBUSDT",1658362413206,13.12,258.49,258.48,8.8]
["binance-futures","BNBUSDT",1658362413284,11.63,258.49,258.48,8.8]
["binance-futures","BNBUSDT",1658362413316,3.11,258.49,258.48,8.8]
["binance-futures","BNBUSDT",1658362413345,13.09,258.49,258.48,8.8]
["binance-futures","BNBUSDT",1658362413499,13.09,258.49,258.48,10.17]
["binance-futures","BNBUSDT",1658362413525,13.09,258.49,258.48,10.27]
["binance-futures","BNBUSDT",1658362413726,13.21,258.49,258.48,10.27]
["binance-futures","BNBUSDT",1658362413874,13.67,258.49,258.48,10.27]
["binance-futures","BNBUSDT",1658362414173,13.66,258.49,258.48,15.77]
["binance-futures","BNBUSDT",1658362414205,13.66,258.49,258.48,19.96]
["binance-futures","BNBUSDT",1658362414242,3.72,258.49,258.48,19.96]
["binance-futures","BNBUSDT",1658362414275,13.66,258.49,258.48,17.76]
["binance-futures","BNBUSDT",1658362414315,13.66,258.49,258.48,20.8]
["binance-futures","BNBUSDT",1658362414348,13.66,258.49,258.48,15.3]
["binance-futures","BNBUSDT",1658362414414,13.69,258.49,258.48,15.3]
["binance-futures","BNBUSDT",1658362414533,13.69,258.49,258.48,16.04]
["binance-futures","BNBUSDT",1658362414658,13.69,258.49,258.48,15.79]
["binance-futures","BNBUSDT",1658362414717,13.8,258.49,258.48,15.79]
["binance-futures","BNBUSDT",1658362414762,13.8,258.49,258.48,10.79]
["binance-futures","BNBUSDT",1658362414928,13.8,258.49,258.48,8.85]
["binance-futures","BNBUSDT",1658362415064,13.8,258.49,258.48,9.08]
["binance-futures","BNBUSDT",1658362415091,13.8,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415255,3.86,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415289,13.86,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415385,14.14,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415402,14.17,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415478,14.11,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415717,14.22,258.49,258.48,9.3]
["binance-futures","BNBUSDT",1658362415824,14.22,258.49,258.48,11.24]
["binance-futures","BNBUSDT",1658362416058,14.22,258.49,258.48,8.45]
["binance-futures","BNBUSDT",1658362416089,14.22,258.49,258.48,9.29]
["binance-futures","BNBUSDT",1658362416372,12.81,258.49,258.48,9.29]
["binance-futures","BNBUSDT",1658362416451,14.09,258.49,258.48,9.29]
["binance-futures","BNBUSDT",1658362416594,11.1,258.53,258.48,13.74]
["binance-futures","BNBUSDT",1658362416621,6.94,258.53,258.5,33.15]
["binance-futures","BNBUSDT",1658362416643,1.54,258.54,258.52,4.02]
["binance-futures","BNBUSDT",1658362416668,12.78,258.55,258.52,5.45]
["binance-futures","BNBUSDT",1658362416691,12.78,258.55,258.52,23.8]
["binance-futures","BNBUSDT",1658362416711,6.95,258.55,258.53,5.55]
["binance-futures","BNBUSDT",1658362416733,6.95,258.55,258.54,0.13]
["binance-futures","BNBUSDT",1658362416756,2.33,258.55,258.54,3.11]
["binance-futures","BNBUSDT",1658362416779,2.33,258.55,258.54,5.53]
["binance-futures","BNBUSDT",1658362416808,2.33,258.55,258.54,15.28]
["binance-futures","BNBUSDT",1658362416830,2.33,258.55,258.54,15.34]
["binance-futures","BNBUSDT",1658362416860,2.33,258.55,258.54,21.34]
["binance-futures","BNBUSDT",1658362416899,0.6,258.57,258.54,21.39]
["binance-futures","BNBUSDT",1658362416948,0.6,258.57,258.55,5.0]
["binance-futures","BNBUSDT",1658362416995,2.0,258.57,258.56,10.32]
["binance-futures","BNBUSDT",1658362417038,2.11,258.57,258.56,5.3]
["binance-futures","BNBUSDT",1658362417089,5.09,258.57,258.56,4.94]
["binance-futures","BNBUSDT",1658362417139,7.59,258.57,258.56,4.94]
["binance-futures","BNBUSDT",1658362417187,10.59,258.57,258.56,1.01]
["binance-futures","BNBUSDT",1658362417233,11.19,258.57,258.56,1.49]
["binance-futures","BNBUSDT",1658362417279,11.19,258.57,258.56,1.56]
["binance-futures","BNBUSDT",1658362417342,11.24,258.57,258.56,1.56]
["binance-futures","BNBUSDT",1658362417410,16.24,258.57,258.56,1.56]
["binance-futures","BNBUSDT",1658362417438,16.32,258.57,258.56,1.61]
["binance-futures","BNBUSDT",1658362417525,10.82,258.57,258.56,4.11]
["binance-futures","BNBUSDT",1658362417562,5.08,258.57,258.56,4.11]
["binance-futures","BNBUSDT",1658362417591,2.1,258.57,258.56,7.09]
["binance-futures","BNBUSDT",1658362417734,2.33,258.57,258.56,7.09]
["binance-futures","BNBUSDT",1658362418029,2.33,258.57,258.56,9.05]
["binance-futures","BNBUSDT",1658362418104,2.33,258.57,258.56,9.06]
["binance-futures","BNBUSDT",1658362418181,0.01,258.57,258.56,9.06]
["binance-futures","BNBUSDT",1658362418216,4.03,258.57,258.56,10.46]
["binance-futures","BNBUSDT",1658362418305,4.03,258.57,258.56,10.48]
["binance-futures","BNBUSDT",1658362418374,4.03,258.57,258.56,10.6]
["binance-futures","BNBUSDT",1658362418515,6.24,258.57,258.56,4.26]
["binance-futures","BNBUSDT",1658362418591,6.24,258.57,258.56,4.32]
["binance-futures","BNBUSDT",1658362418669,7.54,258.57,258.56,6.26]
["binance-futures","BNBUSDT",1658362418746,7.66,258.57,258.56,6.26]
["binance-futures","BNBUSDT",1658362418870,7.66,258.57,258.56,3.76]
["binance-futures","BNBUSDT",1658362418900,9.91,258.57,258.56,3.76]
["binance-futures","BNBUSDT",1658362418939,18.27,258.57,258.56,3.76]
["binance-futures","BNBUSDT",1658362419010,18.83,258.57,258.56,3.38]
["binance-futures","BNBUSDT",1658362419041,20.46,258.57,258.56,3.38]
["binance-futures","BNBUSDT",1658362419072,19.9,258.57,258.56,3.38]
["binance-futures","BNBUSDT",1658362419107,19.9,258.57,258.56,2.66]
["binance-futures","BNBUSDT",1658362419141,19.9,258.57,258.56,2.36]
["binance-futures","BNBUSDT",1658362419203,26.39,258.57,258.56,2.36]
["binance-futures","BNBUSDT",1658362419223,31.39,258.57,258.56,2.36]
["binance-futures","BNBUSDT",1658362419352,32.44,258.57,258.56,2.36]
["binance-futures","BNBUSDT",1658362419389,31.39,258.57,258.56,2.36]
["binance-futures","BNBUSDT",1658362419428,96.39,258.56,258.55,0.22]
["binance-futures","BNBUSDT",1658362419464,51.84,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419492,57.09,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419527,78.37,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419579,57.09,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419774,20.35,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419814,25.35,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362419964,25.44,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362420027,31.18,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362420076,32.72,258.53,258.52,0.12]
["binance-futures","BNBUSDT",1658362420139,32.72,258.53,258.52,0.15]
["binance-futures","BNBUSDT",1658362420259,32.72,258.53,258.52,0.25]
["binance-futures","BNBUSDT",1658362420280,32.72,258.53,258.52,0.19]
["binance-futures","BNBUSDT",1658362420376,32.72,258.53,258.52,0.27]
["binance-futures","BNBUSDT",1658362420413,32.75,258.53,258.52,0.27]
["binance-futures","BNBUSDT",1658362420892,32.75,258.53,258.48,6.16]
["binance-futures","BNBUSDT",1658362420930,12.28,258.49,258.48,1.11]
["binance-futures","BNBUSDT",1658362420964,12.31,258.49,258.48,1.11]
["binance-futures","BNBUSDT",1658362421032,12.31,258.49,258.48,2.51]
["binance-futures","BNBUSDT",1658362421065,12.06,258.49,258.48,5.2]
["binance-futures","BNBUSDT",1658362421091,7.06,258.49,258.48,5.2]
["binance-futures","BNBUSDT",1658362421136,7.06,258.49,258.48,4.04]
["binance-futures","BNBUSDT",1658362421175,7.06,258.49,258.48,4.07]
["binance-futures","BNBUSDT",1658362421190,7.11,258.49,258.48,4.07]
["binance-futures","BNBUSDT",1658362421245,4.13,258.49,258.48,7.08]
["binance-futures","BNBUSDT",1658362421447,4.14,258.49,258.48,7.08]
["binance-futures","BNBUSDT",1658362421681,4.14,258.49,258.48,7.13]
["binance-futures","BNBUSDT",1658362421724,4.48,258.49,258.48,7.13]
["binance-futures","BNBUSDT",1658362422312,4.48,258.49,258.48,9.35]
["binance-futures","BNBUSDT",1658362422327,4.48,258.49,258.48,9.44]
["binance-futures","BNBUSDT",1658362422375,4.55,258.49,258.48,9.44]
["binance-futures","BNBUSDT",1658362422439,4.58,258.49,258.48,9.44]
["binance-futures","BNBUSDT",1658362422494,4.58,258.49,258.48,7.19]
["binance-futures","BNBUSDT",1658362422517,4.58,258.49,258.48,7.31]
["binance-futures","BNBUSDT",1658362422603,3.88,258.49,258.48,7.31]
["binance-futures","BNBUSDT",1658362422741,4.0,258.49,258.48,7.31]
["binance-futures","BNBUSDT",1658362422825,5.53,258.49,258.48,1.86]
["binance-futures","BNBUSDT",1658362422864,10.58,258.49,258.48,0.43]
["binance-futures","BNBUSDT",1658362422900,0.43,258.48,258.44,3.24]
["binance-futures","BNBUSDT",1658362422916,3.15,258.47,258.43,3.94]
["binance-futures","BNBUSDT",1658362422983,7.86,258.45,258.43,3.94]
["binance-futures","BNBUSDT",1658362423006,5.5,258.44,258.43,3.94]
["binance-futures","BNBUSDT",1658362423025,10.12,258.44,258.43,5.29]
["binance-futures","BNBUSDT",1658362423095,13.1,258.44,258.43,5.29]
["binance-futures","BNBUSDT",1658362423130,14.48,258.44,258.43,4.38]
["binance-futures","BNBUSDT",1658362423142,11.5,258.44,258.43,4.38]
["binance-futures","BNBUSDT",1658362423187,15.45,258.44,258.43,1.4]
["binance-futures","BNBUSDT",1658362423220,18.52,258.44,258.43,1.4]
["binance-futures","BNBUSDT",1658362423261,15.45,258.44,258.43,1.4]
["binance-futures","BNBUSDT",1658362423304,15.45,258.44,258.43,4.38]
["binance-futures","BNBUSDT",1658362423329,18.13,258.44,258.41,4.03]
["binance-futures","BNBUSDT",1658362423390,18.09,258.44,258.42,0.04]
["binance-futures","BNBUSDT",1658362423495,15.92,258.44,258.43,0.09]
["binance-futures","BNBUSDT",1658362423547,19.14,258.44,258.43,3.21]
["binance-futures","BNBUSDT",1658362423607,20.38,258.44,258.43,0.23]
["binance-futures","BNBUSDT",1658362423659,20.45,258.44,258.43,0.23]
["binance-futures","BNBUSDT",1658362423705,19.28,258.44,258.43,3.21]
["binance-futures","BNBUSDT",1658362423725,11.31,258.44,258.43,3.81]
["binance-futures","BNBUSDT",1658362423749,1.1,258.46,258.43,35.97]
["binance-futures","BNBUSDT",1658362423769,4.99,258.48,258.44,19.28]
["binance-futures","BNBUSDT",1658362423790,4.99,258.48,258.44,20.82]
["binance-futures","BNBUSDT",1658362423812,12.75,258.46,258.45,24.75]
["binance-futures","BNBUSDT",1658362423834,0.51,258.49,258.46,12.48]
["binance-futures","BNBUSDT",1658362423856,0.51,258.49,258.48,7.03]
["binance-futures","BNBUSDT",1658362423911,0.51,258.49,258.47,12.36]
["binance-futures","BNBUSDT",1658362423941,0.51,258.49,258.48,1.43]
["binance-futures","BNBUSDT",1658362423976,2.26,258.49,258.48,8.93]
["binance-futures","BNBUSDT",1658362424014,2.31,258.49,258.48,16.27]
["binance-futures","BNBUSDT",1658362424045,0.56,258.49,258.48,23.22]
["binance-futures","BNBUSDT",1658362424105,0.56,258.49,258.48,29.78]
["binance-futures","BNBUSDT",1658362424173,0.56,258.49,258.48,25.39]
["binance-futures","BNBUSDT",1658362424219,0.56,258.49,258.48,21.51]
["binance-futures","BNBUSDT",1658362424291,0.56,258.49,258.48,21.6]
["binance-futures","BNBUSDT",1658362424441,4.58,258.49,258.48,21.64]
["binance-futures","BNBUSDT",1658362424471,4.58,258.49,258.48,19.39]
["binance-futures","BNBUSDT",1658362424576,3.8,258.49,258.48,19.39]
["binance-futures","BNBUSDT",1658362424613,3.83,258.49,258.48,19.39]
["binance-futures","BNBUSDT",1658362424743,4.06,258.49,258.48,19.39]
["binance-futures","BNBUSDT",1658362424787,4.06,258.49,258.48,19.38]
["binance-futures","BNBUSDT",1658362424866,4.06,258.49,258.48,19.42]
["binance-futures","BNBUSDT",1658362425058,4.06,258.49,258.48,21.38]
["binance-futures","BNBUSDT",1658362425092,4.06,258.49,258.48,19.42]
["binance-futures","BNBUSDT",1658362425139,4.08,258.49,258.48,19.42]
["binance-futures","BNBUSDT",1658362425290,4.08,258.49,258.48,19.45]
["binance-futures","BNBUSDT",1658362425341,4.08,258.49,258.48,19.64]
["binance-futures","BNBUSDT",1658362425447,4.18,258.49,258.48,19.64]
["binance-futures","BNBUSDT",1658362425530,4.18,258.49,258.48,19.78]
["binance-futures","BNBUSDT",1658362425667,4.18,258.49,258.48,19.81]
["binance-futures","BNBUSDT",1658362425757,4.3,258.49,258.48,19.81]
["binance-futures","BNBUSDT",1658362426059,4.3,258.49,258.48,24.01]
["binance-futures","BNBUSDT",1658362426225,4.3,258.49,258.48,22.05]
["binance-futures","BNBUSDT",1658362426277,4.3,258.49,258.48,21.92]
["binance-futures","BNBUSDT",1658362426305,4.3,258.49,258.48,22.06]
["binance-futures","BNBUSDT",1658362426395,4.3,258.49,258.48,21.94]
["binance-futures","BNBUSDT",1658362426408,4.3,258.49,258.48,22.09]
["binance-futures","BNBUSDT",1658362426771,4.41,258.49,258.48,22.09]
["binance-futures","BNBUSDT",1658362426896,6.33,258.49,258.48,16.87]
["binance-futures","BNBUSDT",1658362426946,6.33,258.49,258.48,11.87]
["binance-futures","BNBUSDT",1658362427063,6.38,258.49,258.48,14.85]
["binance-futures","BNBUSDT",1658362427349,6.38,258.49,258.48,15.08]
["binance-futures","BNBUSDT",1658362427456,6.38,258.49,258.48,15.1]
["binance-futures","BNBUSDT",1658362427522,6.38,258.49,258.48,15.11]
["binance-futures","BNBUSDT",1658362427728,6.26,258.49,258.48,15.11]
["binance-futures","BNBUSDT",1658362427776,6.37,258.49,258.48,15.11]
["binance-futures","BNBUSDT",1658362428043,6.37,258.49,258.48,15.3]
["binance-futures","BNBUSDT",1658362428140,6.37,258.49,258.48,15.35]
["binance-futures","BNBUSDT",1658362428208,6.37,258.49,258.48,15.71]
["binance-futures","BNBUSDT",1658362428329,6.37,258.49,258.48,15.35]
["binance-futures","BNBUSDT",1658362428361,6.37,258.49,258.48,15.34]
["binance-futures","BNBUSDT",1658362428445,6.37,258.49,258.48,17.58]
["binance-futures","BNBUSDT",1658362428768,6.49,258.49,258.48,17.58]
["binance-futures","BNBUSDT",1658362428876,2.0,258.51,258.5,11.78]
["binance-futures","BNBUSDT",1658362428922,11.12,258.53,258.52,4.95]
["binance-futures","BNBUSDT",1658362428943,10.05,258.55,258.52,33.17]
["binance-futures","BNBUSDT",1658362428988,4.25,258.55,258.54,8.33]
["binance-futures","BNBUSDT",1658362429019,4.25,258.55,258.54,8.39]
["binance-futures","BNBUSDT",1658362429047,5.14,258.55,258.54,8.33]
["binance-futures","BNBUSDT",1658362429074,5.14,258.55,258.54,8.49]
["binance-futures","BNBUSDT",1658362429118,0.89,258.55,258.54,8.49]
["binance-futures","BNBUSDT",1658362429156,4.91,258.55,258.54,8.49]
["binance-futures","BNBUSDT",1658362429192,4.91,258.55,258.54,11.52]
["binance-futures","BNBUSDT",1658362429221,4.02,258.55,258.54,11.93]
["binance-futures","BNBUSDT",1658362429293,7.03,258.55,258.54,2.05]
["binance-futures","BNBUSDT",1658362429321,7.03,258.55,258.54,0.68]
["binance-futures","BNBUSDT",1658362429356,7.03,258.55,258.54,0.85]
["binance-futures","BNBUSDT",1658362429396,7.03,258.55,258.54,1.05]
["binance-futures","BNBUSDT",1658362429469,5.42,258.55,258.54,4.2]
["binance-futures","BNBUSDT",1658362429492,5.42,258.55,258.54,4.26]
["binance-futures","BNBUSDT",1658362429581,7.53,258.55,258.54,1.28]
["binance-futures","BNBUSDT",1658362429649,7.53,258.55,258.54,1.31]
["binance-futures","BNBUSDT",1658362429770,7.64,258.55,258.54,1.31]
["binance-futures","BNBUSDT",1658362429908,5.53,258.55,258.54,4.29]
["binance-futures","BNBUSDT",1658362430005,7.13,258.55,258.54,6.25]
["binance-futures","BNBUSDT",1658362430037,7.13,258.55,258.54,1.31]
["binance-futures","BNBUSDT",1658362430195,7.13,258.55,258.54,4.28]
["binance-futures","BNBUSDT",1658362430317,7.13,258.55,258.54,4.33]
["binance-futures","BNBUSDT",1658362430358,7.13,258.55,258.54,4.39]
["binance-futures","BNBUSDT",1658362430427,7.13,258.55,258.54,5.79]
["binance-futures","BNBUSDT",1658362430455,0.45,258.57,258.55,2.96]
["binance-futures","BNBUSDT",1658362430478,1.03,258.58,258.56,13.88]
["binance-futures","BNBUSDT",1658362430511,0.98,258.58,258.57,20.55]
["binance-futures","BNBUSDT",1658362430539,0.98,258.58,258.57,25.79]
["binance-futures","BNBUSDT",1658362430571,1.01,258.58,258.57,26.01]
["binance-futures","BNBUSDT",1658362430651,1.01,258.58,258.57,29.99]
["binance-futures","BNBUSDT",1658362430684,1.01,258.58,258.57,30.02]
["binance-futures","BNBUSDT",1658362430718,1.01,258.58,258.57,30.09]
["binance-futures","BNBUSDT",1658362430753,1.01,258.58,258.57,26.67]
["binance-futures","BNBUSDT",1658362430784,1.01,258.58,258.57,28.87]
["binance-futures","BNBUSDT",1658362430819,1.01,258.58,258.57,34.4]
["binance-futures","BNBUSDT",1658362430859,1.01,258.58,258.57,34.54]
["binance-futures","BNBUSDT",1658362430892,1.01,258.58,258.57,30.93]
["binance-futures","BNBUSDT",1658362430931,1.01,258.58,258.57,35.21]
["binance-futures","BNBUSDT",1658362430969,1.01,258.58,258.57,29.59]
["binance-futures","BNBUSDT",1658362431005,1.01,258.58,258.57,30.19]
["binance-futures","BNBUSDT",1658362431037,1.01,258.58,258.57,39.81]
["binance-futures","BNBUSDT",1658362431101,1.01,258.58,258.57,39.84]
["binance-futures","BNBUSDT",1658362431147,1.01,258.58,258.57,43.86]
["binance-futures","BNBUSDT",1658362431209,1.01,258.58,258.57,43.93]
["binance-futures","BNBUSDT",1658362431274,1.01,258.58,258.57,38.93]
["binance-futures","BNBUSDT",1658362431325,1.01,258.58,258.57,39.1]
["binance-futures","BNBUSDT",1658362431362,1.01,258.58,258.57,38.96]
["binance-futures","BNBUSDT",1658362431394,1.01,258.58,258.57,39.06]
["binance-futures","BNBUSDT",1658362431580,0.86,258.58,258.57,39.06]
["binance-futures","BNBUSDT",1658362431651,0.86,258.58,258.57,38.9]
["binance-futures","BNBUSDT",1658362431822,0.86,258.58,258.57,36.7]
["binance-futures","BNBUSDT",1658362432069,0.86,258.58,258.57,36.71]
["binance-futures","BNBUSDT",1658362432103,0.86,258.58,258.57,38.91]
["binance-futures","BNBUSDT",1658362432137,0.86,258.58,258.57,38.85]
["binance-futures","BNBUSDT",1658362432153,1.59,258.61,258.57,38.85]
["binance-futures","BNBUSDT",1658362432169,1.59,258.61,258.6,7.2]
["binance-futures","BNBUSDT",1658362432204,0.05,258.61,258.6,7.2]
["binance-futures","BNBUSDT",1658362432221,5.28,258.63,258.6,30.77]
["binance-futures","BNBUSDT",1658362432243,2.55,258.63,258.61,3.0]
["binance-futures","BNBUSDT",1658362432265,2.55,258.63,258.61,5.5]
["binance-futures","BNBUSDT",1658362432286,5.15,258.65,258.61,5.5]
["binance-futures","BNBUSDT",1658362432305,5.15,258.65,258.6,44.19]
["binance-futures","BNBUSDT",1658362432325,17.09,258.66,258.62,29.68]
["binance-futures","BNBUSDT",1658362432349,17.09,258.66,258.62,32.68]
["binance-futures","BNBUSDT",1658362432370,17.09,258.66,258.63,5.0]
["binance-futures","BNBUSDT",1658362432396,3.16,258.65,258.63,5.0]
["binance-futures","BNBUSDT",1658362432432,1.4,258.64,258.63,9.4]
["binance-futures","BNBUSDT",1658362432486,1.54,258.64,258.63,9.4]
["binance-futures","BNBUSDT",1658362432530,5.56,258.64,258.63,9.76]
["binance-futures","BNBUSDT",1658362432568,5.56,258.64,258.63,9.82]
["binance-futures","BNBUSDT",1658362432602,11.71,258.64,258.63,8.61]
["binance-futures","BNBUSDT",1658362432645,15.31,258.64,258.63,5.61]
["binance-futures","BNBUSDT",1658362432684,23.01,258.64,258.63,0.61]
["binance-futures","BNBUSDT",1658362432726,22.99,258.64,258.63,0.61]
["binance-futures","BNBUSDT",1658362432767,30.69,258.64,258.63,1.16]
["binance-futures","BNBUSDT",1658362432843,30.69,258.64,258.63,1.23]
["binance-futures","BNBUSDT",1658362432888,30.69,258.64,258.63,1.43]
["binance-futures","BNBUSDT",1658362432928,30.69,258.64,258.63,1.73]
["binance-futures","BNBUSDT",1658362432985,30.69,258.64,258.63,1.91]
["binance-futures","BNBUSDT",1658362433022,31.05,258.64,258.63,1.91]
["binance-futures","BNBUSDT",1658362433064,43.29,258.64,258.63,1.85]
["binance-futures","BNBUSDT",1658362433183,39.45,258.64,258.63,1.85]
["binance-futures","BNBUSDT",1658362433217,36.89,258.64,258.63,1.85]
["binance-futures","BNBUSDT",1658362433254,33.05,258.64,258.63,1.85]
["binance-futures","BNBUSDT",1658362433281,35.25,258.64,258.63,1.85]
["binance-futures","BNBUSDT",1658362433319,35.25,258.64,258.63,1.81]
["binance-futures","BNBUSDT",1658362433345,35.25,258.64,258.63,1.86]
["binance-futures","BNBUSDT",1658362433380,35.25,258.64,258.63,1.91]
["binance-futures","BNBUSDT",1658362433437,35.25,258.64,258.63,1.8]
["binance-futures","BNBUSDT",1658362433473,30.25,258.64,258.63,1.99]
["binance-futures","BNBUSDT",1658362433817,10.5,258.6,258.59,10.22]
["binance-futures","BNBUSDT",1658362433847,5.5,258.6,258.59,5.22]
["binance-futures","BNBUSDT",1658362433997,5.5,258.6,258.59,6.62]
["binance-futures","BNBUSDT",1658362434090,5.52,258.6,258.59,6.62]
["binance-futures","BNBUSDT",1658362434251,5.52,258.6,258.59,6.72]
["binance-futures","BNBUSDT",1658362434354,4.04,258.6,258.59,6.75]
["binance-futures","BNBUSDT",1658362434393,4.04,258.6,258.59,8.71]
["binance-futures","BNBUSDT",1658362434453,4.04,258.6,258.59,6.75]
["binance-futures","BNBUSDT",1658362434788,4.61,258.6,258.59,6.75]
["binance-futures","BNBUSDT",1658362435020,4.61,258.6,258.59,8.71]
["binance-futures","BNBUSDT",1658362435096,4.61,258.6,258.59,6.75]
["binance-futures","BNBUSDT",1658362435116,4.61,258.6,258.59,4.54]
["binance-futures","BNBUSDT",1658362435348,4.61,258.6,258.59,4.55]
["binance-futures","BNBUSDT",1658362435418,4.61,258.6,258.59,4.56]
["binance-futures","BNBUSDT",1658362435473,4.61,258.6,258.59,4.77]
["binance-futures","BNBUSDT",1658362435599,4.12,258.6,258.59,5.96]
["binance-futures","BNBUSDT",1658362435807,4.23,258.6,258.59,5.96]
["binance-futures","BNBUSDT",1658362436195,4.23,258.6,258.59,18.59]
["binance-futures","BNBUSDT",1658362436240,4.23,258.6,258.59,20.55]
["binance-futures","BNBUSDT",1658362436264,4.23,258.6,258.59,18.59]
["binance-futures","BNBUSDT",1658362436391,4.23,258.6,258.59,19.19]
["binance-futures","BNBUSDT",1658362436434,4.23,258.6,258.59,21.43]
["binance-futures","BNBUSDT",1658362436506,4.23,258.6,258.59,22.56]
["binance-futures","BNBUSDT",1658362436796,4.34,258.6,258.59,22.56]
["binance-futures","BNBUSDT",1658362436849,3.64,258.6,258.59,24.76]
["binance-futures","BNBUSDT",1658362437030,3.64,258.6,258.59,26.99]
["binance-futures","BNBUSDT",1658362437104,3.64,258.6,258.59,27.35]
["binance-futures","BNBUSDT",1658362437128,3.64,258.6,258.59,26.99]
["binance-futures","BNBUSDT",1658362437226,3.64,258.6,258.59,24.79]
["binance-futures","BNBUSDT",1658362437258,3.93,258.6,258.59,24.79]
["binance-futures","BNBUSDT",1658362437347,3.93,258.6,258.59,22.83]
["binance-futures","BNBUSDT",1658362437363,3.93,258.6,258.59,32.46]
["binance-futures","BNBUSDT",1658362437460,3.91,258.6,258.59,32.46]
["binance-futures","BNBUSDT",1658362437505,3.55,258.6,258.59,34.18]
["binance-futures","BNBUSDT",1658362437535,3.55,258.6,258.59,34.21]
["binance-futures","BNBUSDT",1658362437559,2.84,258.6,258.59,34.21]
["binance-futures","BNBUSDT",1658362437591,2.84,258.6,258.59,34.26]
["binance-futures","BNBUSDT",1658362437787,2.96,258.6,258.59,34.26]
["binance-futures","BNBUSDT",1658362437883,1.4,258.63,258.62,5.0]
["binance-futures","BNBUSDT",1658362437912,16.25,258.64,258.63,3.9]
["binance-futures","BNBUSDT",1658362437948,6.48,258.64,258.63,3.9]
["binance-futures","BNBUSDT",1658362437992,1.54,258.64,258.63,6.88]
["binance-futures","BNBUSDT",1658362438020,8.79,258.64,258.63,6.75]
["binance-futures","BNBUSDT",1658362438052,10.19,258.64,258.63,6.75]
["binance-futures","BNBUSDT",1658362438069,10.19,258.64,258.63,6.78]
["binance-futures","BNBUSDT",1658362438126,10.19,258.64,258.63,2.91]
["binance-futures","BNBUSDT",1658362438160,10.19,258.64,258.63,25.35]
["binance-futures","BNBUSDT",1658362438294,10.19,258.64,258.63,27.47]
["binance-futures","BNBUSDT",1658362438343,8.65,258.64,258.63,27.47]
["binance-futures","BNBUSDT",1658362438383,8.65,258.64,258.63,27.52]
["binance-futures","BNBUSDT",1658362438813,8.62,258.64,258.63,27.52]
["binance-futures","BNBUSDT",1658362438851,4.24,258.64,258.63,30.5]
["binance-futures","BNBUSDT",1658362439122,4.24,258.64,258.63,30.52]
["binance-futures","BNBUSDT",1658362439213,4.24,258.64,258.63,31.12]
["binance-futures","BNBUSDT",1658362439308,4.24,258.64,258.63,32.57]
["binance-futures","BNBUSDT",1658362439376,4.24,258.64,258.63,32.6]
["binance-futures","BNBUSDT",1658362439559,0.25,258.64,258.63,32.6]
["binance-futures","BNBUSDT",1658362440051,5.47,258.66,258.65,13.27]
["binance-futures","BNBUSDT",1658362440082,4.07,258.66,258.65,9.3]
["binance-futures","BNBUSDT",1658362440121,4.14,258.66,258.65,31.97]
["binance-futures","BNBUSDT",1658362440167,4.14,258.66,258.65,32.06]
["binance-futures","BNBUSDT",1658362440313,6.7,258.66,258.65,29.64]
["binance-futures","BNBUSDT",1658362440383,7.19,258.66,258.65,29.67]
["binance-futures","BNBUSDT",1658362440419,7.19,258.66,258.65,46.58]
["binance-futures","BNBUSDT",1658362440548,7.19,258.66,258.65,49.44]
["binance-futures","BNBUSDT",1658362440591,7.19,258.66,258.65,42.84]
["binance-futures","BNBUSDT",1658362440662,7.19,258.66,258.65,34.19]
["binance-futures","BNBUSDT",1658362440767,7.19,258.66,258.65,34.22]
["binance-futures","BNBUSDT",1658362440794,7.53,258.66,258.65,43.85]
["binance-futures","BNBUSDT",1658362440871,7.53,258.66,258.65,52.68]
["binance-futures","BNBUSDT",1658362441015,7.53,258.66,258.65,55.0]
["binance-futures","BNBUSDT",1658362441158,7.53,258.66,258.65,53.04]
["binance-futures","BNBUSDT",1658362441226,7.53,258.66,258.65,52.68]
["binance-futures","BNBUSDT",1658362441274,7.53,258.66,258.65,29.41]
["binance-futures","BNBUSDT",1658362441302,7.53,258.66,258.65,43.85]
["binance-futures","BNBUSDT",1658362441415,7.53,258.66,258.65,67.3]
["binance-futures","BNBUSDT",1658362441649,7.53,258.66,258.65,67.5]
["binance-futures","BNBUSDT",1658362441785,7.53,258.66,258.65,66.49]
["binance-futures","BNBUSDT",1658362441822,7.64,258.66,258.65,42.42]
["binance-futures","BNBUSDT",1658362441964,8.72,258.66,258.65,38.84]
["binance-futures","BNBUSDT",1658362441989,10.92,258.66,258.65,36.34]
["binance-futures","BNBUSDT",1658362442229,16.12,258.66,258.65,13.83]
["binance-futures","BNBUSDT",1658362442267,36.25,258.66,258.65,36.36]
["binance-futures","BNBUSDT",1658362442300,16.12,258.66,258.65,36.36]
["binance-futures","BNBUSDT",1658362442384,15.04,258.66,258.65,36.33]
["binance-futures","BNBUSDT",1658362442398,15.04,258.66,258.65,39.31]
["binance-futures","BNBUSDT",1658362442457,15.04,258.66,258.65,36.34]
["binance-futures","BNBUSDT",1658362442481,10.04,258.66,258.65,46.81]
["binance-futures","BNBUSDT",1658362442558,10.12,258.66,258.65,46.81]
["binance-futures","BNBUSDT",1658362442587,10.12,258.66,258.65,54.32]
["binance-futures","BNBUSDT",1658362442807,10.23,258.66,258.65,54.32]
["binance-futures","BNBUSDT",1658362442842,10.11,258.66,258.65,54.52]
["binance-futures","BNBUSDT",1658362442874,4.01,258.66,258.65,57.36]
["binance-futures","BNBUSDT",1658362442903,4.01,258.66,258.65,62.86]
["binance-futures","BNBUSDT",1658362442928,4.01,258.66,258.65,65.06]
["binance-futures","BNBUSDT",1658362442949,4.01,258.66,258.65,78.06]
["binance-futures","BNBUSDT",1658362442980,1.76,258.66,258.65,78.06]
["binance-futures","BNBUSDT",1658362443013,1.76,258.66,258.65,80.88]
["binance-futures","BNBUSDT",1658362443047,1.76,258.66,258.65,80.38]
["binance-futures","BNBUSDT",1658362443178,1.76,258.66,258.65,78.42]
["binance-futures","BNBUSDT",1658362443223,1.76,258.66,258.65,83.81]
["binance-futures","BNBUSDT",1658362443239,1.76,258.66,258.65,78.42]
["binance-futures","BNBUSDT",1658362443283,1.81,258.66,258.65,78.42]
["binance-futures","BNBUSDT",1658362443361,1.81,258.66,258.65,76.22]
["binance-futures","BNBUSDT",1658362443646,0.05,258.68,258.67,44.45]
["binance-futures","BNBUSDT",1658362443671,0.05,258.68,258.67,46.72]
["binance-futures","BNBUSDT",1658362443701,0.46,258.69,258.67,52.22]
["binance-futures","BNBUSDT",1658362443736,0.46,258.69,258.68,34.2]
["binance-futures","BNBUSDT",1658362443775,0.46,258.69,258.68,34.22]
["binance-futures","BNBUSDT",1658362443810,0.57,258.69,258.68,34.25]
["binance-futures","BNBUSDT",1658362443843,0.57,258.69,258.68,43.88]
["binance-futures","BNBUSDT",1658362443947,0.57,258.69,258.68,44.28]
["binance-futures","BNBUSDT",1658362443983,0.57,258.69,258.68,45.37]
["binance-futures","BNBUSDT",1658362444025,0.57,258.69,258.68,45.73]
["binance-futures","BNBUSDT",1658362444068,0.57,258.69,258.68,48.59]
["binance-futures","BNBUSDT",1658362444107,0.57,258.69,258.68,42.36]
["binance-futures","BNBUSDT",1658362444173,0.57,258.69,258.68,42.39]
["binance-futures","BNBUSDT",1658362444193,0.57,258.69,258.68,42.03]
["binance-futures","BNBUSDT",1658362444330,0.57,258.69,258.68,42.0]
["binance-futures","BNBUSDT",1658362444397,0.57,258.69,258.68,42.05]
["binance-futures","BNBUSDT",1658362444459,0.57,258.69,258.68,43.57]
["binance-futures","BNBUSDT",1658362444498,0.57,258.69,258.68,47.24]
["binance-futures","BNBUSDT",1658362444538,0.57,258.69,258.68,32.45]
["binance-futures","BNBUSDT",1658362444656,0.57,258.69,258.68,32.29]
["binance-futures","BNBUSDT",1658362444808,0.69,258.69,258.68,32.29]
["binance-futures","BNBUSDT",1658362444887,1.74,258.7,258.69,72.3]
["binance-futures","BNBUSDT",1658362444917,1.74,258.7,258.69,72.65]
["binance-futures","BNBUSDT",1658362444961,1.74,258.7,258.69,73.05]
["binance-futures","BNBUSDT",1658362444995,5.76,258.7,258.69,9.38]
["binance-futures","BNBUSDT",1658362445020,6.23,258.7,258.69,9.38]
["binance-futures","BNBUSDT",1658362445088,6.23,258.7,258.69,12.24]
["binance-futures","BNBUSDT",1658362445198,6.23,258.7,258.69,12.27]
["binance-futures","BNBUSDT",1658362445282,7.63,258.7,258.69,36.01]
["binance-futures","BNBUSDT",1658362445316,7.63,258.7,258.69,36.08]
["binance-futures","BNBUSDT",1658362445417,7.77,258.7,258.69,36.08]
["binance-futures","BNBUSDT",1658362445476,7.77,258.7,258.69,36.1]
["binance-futures","BNBUSDT",1658362445512,4.16,258.7,258.69,39.08]
["binance-futures","BNBUSDT",1658362445626,4.16,258.7,258.69,40.34]
["binance-futures","BNBUSDT",1658362445704,4.16,258.7,258.69,17.81]
["binance-futures","BNBUSDT",1658362445751,4.16,258.7,258.69,37.4]
["binance-futures","BNBUSDT",1658362445774,4.19,258.7,258.69,37.4]
["binance-futures","BNBUSDT",1658362445826,4.3,258.7,258.69,37.4]
["binance-futures","BNBUSDT",1658362445896,4.3,258.7,258.69,40.38]
["binance-futures","BNBUSDT",1658362446080,6.31,258.7,258.69,37.39]
["binance-futures","BNBUSDT",1658362446143,6.31,258.7,258.69,15.19]
["binance-futures","BNBUSDT",1658362446182,4.3,258.7,258.69,35.46]
["binance-futures","BNBUSDT",1658362446209,4.3,258.7,258.69,35.66]
["binance-futures","BNBUSDT",1658362446492,4.3,258.7,258.69,35.71]
["binance-futures","BNBUSDT",1658362446813,5.12,258.7,258.69,35.71]
["binance-futures","BNBUSDT",1658362446851,5.12,258.7,258.69,43.85]
["binance-futures","BNBUSDT",1658362446872,5.12,258.7,258.69,40.87]
["binance-futures","BNBUSDT",1658362446961,5.12,258.7,258.69,44.05]
["binance-futures","BNBUSDT",1658362447154,5.12,258.7,258.69,46.83]
["binance-futures","BNBUSDT",1658362447365,5.12,258.7,258.69,24.18]
["binance-futures","BNBUSDT",1658362447392,5.12,258.7,258.69,43.88]
["binance-futures","BNBUSDT",1658362447460,5.12,258.7,258.69,66.96]
["binance-futures","BNBUSDT",1658362447511,5.12,258.7,258.69,67.04]
["binance-futures","BNBUSDT",1658362447815,5.23,258.7,258.69,67.04]
["binance-futures","BNBUSDT",1658362447971,5.23,258.7,258.69,67.64]
["binance-futures","BNBUSDT",1658362448201,5.23,258.7,258.69,44.64]
["binance-futures","BNBUSDT",1658362448269,5.23,258.7,258.69,67.76]
["binance-futures","BNBUSDT",1658362448325,5.23,258.7,258.69,67.73]
["binance-futures","BNBUSDT",1658362448433,5.23,258.7,258.69,67.81]
["binance-futures","BNBUSDT",1658362448533,5.23,258.7,258.69,67.74]
["binance-futures","BNBUSDT",1658362448664,4.79,258.7,258.69,67.74]
["binance-futures","BNBUSDT",1658362448840,4.91,258.7,258.69,67.74]
["binance-futures","BNBUSDT",1658362448888,4.91,258.7,258.69,67.94]
["binance-futures","BNBUSDT",1658362448983,17.77,258.7,258.69,0.35]
["binance-futures","BNBUSDT",1658362449008,78.78,258.69,258.68,1.06]
["binance-futures","BNBUSDT",1658362449035,85.81,258.69,258.68,1.06]
["binance-futures","BNBUSDT",1658362449057,77.68,258.69,258.65,9.23]
["binance-futures","BNBUSDT",1658362449083,73.83,258.69,258.64,7.68]
["binance-futures","BNBUSDT",1658362449113,99.0,258.69,258.64,7.68]
["binance-futures","BNBUSDT",1658362449138,7.03,258.67,258.66,0.03]
["binance-futures","BNBUSDT",1658362449170,49.27,258.67,258.66,0.03]
["binance-futures","BNBUSDT",1658362449216,25.98,258.67,258.66,0.03]
["binance-futures","BNBUSDT",1658362449265,23.73,258.67,258.66,0.03]
["binance-futures","BNBUSDT",1658362449288,25.35,258.67,258.66,3.01]
["binance-futures","BNBUSDT",1658362449313,41.84,258.67,258.66,0.03]
["binance-futures","BNBUSDT",1658362449342,5.0,258.66,258.65,1.4]
["binance-futures","BNBUSDT",1658362449382,8.9,258.66,258.64,0.05]
["binance-futures","BNBUSDT",1658362449496,76.08,258.65,258.64,1.4]
["binance-futures","BNBUSDT",1658362449542,14.33,258.64,258.61,0.03]
["binance-futures","BNBUSDT",1658362449584,24.31,258.64,258.63,3.99]
["binance-futures","BNBUSDT",1658362449635,6.1,258.64,258.63,3.99]
["binance-futures","BNBUSDT",1658362449672,12.64,258.64,258.63,3.99]
["binance-futures","BNBUSDT",1658362449704,12.64,258.64,258.63,5.39]
["binance-futures","BNBUSDT",1658362449848,21.21,258.64,258.63,5.39]
["binance-futures","BNBUSDT",1658362449877,29.04,258.64,258.63,5.57]
["binance-futures","BNBUSDT",1658362449919,10.03,258.64,258.63,5.57]
["binance-futures","BNBUSDT",1658362449966,5.03,258.64,258.63,5.57]
["binance-futures","BNBUSDT",1658362450034,5.03,258.64,258.63,5.6]
["binance-futures","BNBUSDT",1658362450219,4.43,258.64,258.63,7.88]
["binance-futures","BNBUSDT",1658362450287,4.43,258.64,258.63,7.91]
["binance-futures","BNBUSDT",1658362450362,4.43,258.64,258.63,8.51]
["binance-futures","BNBUSDT",1658362450407,4.43,258.64,258.63,8.56]
["binance-futures","BNBUSDT",1658362450495,4.43,258.64,258.63,8.76]
["binance-futures","BNBUSDT",1658362450587,4.5,258.64,258.63,8.76]
["binance-futures","BNBUSDT",1658362450918,4.5,258.64,258.63,8.16]
["binance-futures","BNBUSDT",1658362450943,4.5,258.64,258.63,5.91]
["binance-futures","BNBUSDT",1658362451058,4.53,258.64,258.63,5.91]
["binance-futures","BNBUSDT",1658362451210,0.23,258.61,258.6,2.5]
["binance-futures","BNBUSDT",1658362451243,4.25,258.61,258.6,7.73]
["binance-futures","BNBUSDT",1658362451275,0.37,258.61,258.6,14.63]
["binance-futures","BNBUSDT",1658362451347,0.37,258.61,258.6,20.26]
["binance-futures","BNBUSDT",1658362451369,0.41,258.61,258.6,25.26]
["binance-futures","BNBUSDT",1658362451418,0.41,258.61,258.6,29.37]
["binance-futures","BNBUSDT",1658362451487,0.41,258.61,258.6,29.4]
["binance-futures","BNBUSDT",1658362451568,0.44,258.61,258.6,24.96]
["binance-futures","BNBUSDT",1658362451848,0.89,258.61,258.6,24.96]
["binance-futures","BNBUSDT",1658362451896,0.66,258.61,258.6,34.63]
["binance-futures","BNBUSDT",1658362451943,0.66,258.61,258.6,39.63]
["binance-futures","BNBUSDT",1658362452021,0.66,258.61,258.6,42.47]
["binance-futures","BNBUSDT",1658362452078,0.67,258.61,258.6,42.47]
["binance-futures","BNBUSDT",1658362452182,0.67,258.61,258.6,42.53]
["binance-futures","BNBUSDT",1658362452245,0.67,258.61,258.6,32.86]
["binance-futures","BNBUSDT",1658362452280,0.67,258.61,258.6,30.88]
["binance-futures","BNBUSDT",1658362452336,0.7,258.61,258.6,30.88]
["binance-futures","BNBUSDT",1658362452395,4.72,258.61,258.6,30.88]
["binance-futures","BNBUSDT",1658362452421,4.72,258.61,258.6,25.38]
["binance-futures","BNBUSDT",1658362452476,4.72,258.61,258.6,24.88]
["binance-futures","BNBUSDT",1658362452548,4.72,258.61,258.6,18.88]
["binance-futures","BNBUSDT",1658362452586,4.72,258.61,258.6,14.08]
["binance-futures","BNBUSDT",1658362452868,4.94,258.61,258.6,14.08]
["binance-futures","BNBUSDT",1658362453035,4.79,258.61,258.6,16.54]
["binance-futures","BNBUSDT",1658362453071,4.79,258.61,258.6,14.58]
["binance-futures","BNBUSDT",1658362453147,4.88,258.61,258.6,11.26]
["binance-futures","BNBUSDT",1658362453177,4.88,258.61,258.6,8.97]
["binance-futures","BNBUSDT",1658362453250,4.88,258.61,258.6,8.94]
["binance-futures","BNBUSDT",1658362453345,4.88,258.61,258.6,13.58]
["binance-futures","BNBUSDT",1658362453516,4.88,258.61,258.6,13.7]
["binance-futures","BNBUSDT",1658362453574,1.02,258.61,258.6,13.7]
["binance-futures","BNBUSDT",1658362453860,4.26,258.61,258.6,13.7]
["binance-futures","BNBUSDT",1658362454070,4.26,258.61,258.6,14.2]
["binance-futures","BNBUSDT",1658362454116,4.26,258.61,258.6,14.26]
["binance-futures","BNBUSDT",1658362454221,4.26,258.61,258.6,14.52]
["binance-futures","BNBUSDT",1658362454267,4.26,258.61,258.6,15.06]
["binance-futures","BNBUSDT",1658362454358,4.26,258.61,258.6,15.09]
["binance-futures","BNBUSDT",1658362454393,4.26,258.61,258.6,15.22]
["binance-futures","BNBUSDT",1658362454551,4.26,258.61,258.6,15.27]
["binance-futures","BNBUSDT",1658362454862,4.64,258.61,258.6,15.27]
["binance-futures","BNBUSDT",1658362454895,4.68,258.61,258.6,15.27]
["binance-futures","BNBUSDT",1658362455053,4.68,258.61,258.6,15.77]
["binance-futures","BNBUSDT",1658362455114,4.85,258.61,258.6,15.77]
["binance-futures","BNBUSDT",1658362455222,4.85,258.61,258.6,15.74]
["binance-futures","BNBUSDT",1658362455522,4.93,258.61,258.6,15.77]
["binance-futures","BNBUSDT",1658362455820,4.93,258.61,258.6,15.47]
["binance-futures","BNBUSDT",1658362455868,5.05,258.61,258.6,15.47]
["binance-futures","BNBUSDT",1658362456014,5.05,258.61,258.6,15.97]
["binance-futures","BNBUSDT",1658362456043,5.05,258.61,258.6,15.55]
["binance-futures","BNBUSDT",1658362456130,5.05,258.61,258.6,15.3]
["binance-futures","BNBUSDT",1658362456176,5.05,258.61,258.6,15.58]
["binance-futures","BNBUSDT",1658362456215,5.05,258.61,258.6,15.61]
["binance-futures","BNBUSDT",1658362456266,5.68,258.61,258.6,15.61]
["binance-futures","BNBUSDT",1658362456290,11.57,258.61,258.6,7.63]
["binance-futures","BNBUSDT",1658362456314,14.37,258.61,258.56,10.06]
["binance-futures","BNBUSDT",1658362456340,3.84,258.58,258.56,10.06]
["binance-futures","BNBUSDT",1658362456363,11.68,258.57,258.56,11.07]
["binance-futures","BNBUSDT",1658362456387,17.08,258.57,258.56,14.05]
["binance-futures","BNBUSDT",1658362456412,14.24,258.57,258.56,14.05]
["binance-futures","BNBUSDT",1658362456460,14.24,258.57,258.56,2.98]
["binance-futures","BNBUSDT",1658362456501,8.0,258.57,258.56,4.38]
["binance-futures","BNBUSDT",1658362456751,5.82,258.57,258.56,4.38]
["binance-futures","BNBUSDT",1658362456790,4.1,258.57,258.56,4.98]
["binance-futures","BNBUSDT",1658362456889,4.21,258.57,258.56,7.23]
["binance-futures","BNBUSDT",1658362456922,2.97,258.57,258.56,7.71]
["binance-futures","BNBUSDT",1658362457023,2.97,258.57,258.56,8.57]
["binance-futures","BNBUSDT",1658362457069,0.63,258.57,258.56,14.1]
["binance-futures","BNBUSDT",1658362457110,6.53,258.59,258.58,5.48]
["binance-futures","BNBUSDT",1658362457142,11.95,258.59,258.58,10.02]
["binance-futures","BNBUSDT",1658362457172,6.95,258.59,258.58,10.02]
["binance-futures","BNBUSDT",1658362457276,11.95,258.59,258.58,10.02]
["binance-futures","BNBUSDT",1658362457311,25.27,258.59,258.58,0.14]
["binance-futures","BNBUSDT",1658362457338,28.07,258.59,258.58,0.14]
["binance-futures","BNBUSDT",1658362457370,19.87,258.59,258.58,0.14]
["binance-futures","BNBUSDT",1658362457548,15.03,258.59,258.58,3.92]
["binance-futures","BNBUSDT",1658362457577,15.03,258.59,258.58,3.95]
["binance-futures","BNBUSDT",1658362457710,19.87,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362457751,18.17,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362457824,15.99,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362457896,16.37,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362458008,20.57,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362458039,18.8,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362458074,17.1,258.59,258.58,0.97]
["binance-futures","BNBUSDT",1658362458101,17.1,258.59,258.58,1.0]
["binance-futures","BNBUSDT",1658362458229,17.1,258.59,258.58,1.03]
["binance-futures","BNBUSDT",1658362458254,16.8,258.59,258.58,1.03]
["binance-futures","BNBUSDT",1658362458309,21.8,258.59,258.58,1.05]
["binance-futures","BNBUSDT",1658362458400,27.3,258.59,258.58,1.05]
["binance-futures","BNBUSDT",1658362458481,21.8,258.59,258.58,1.05]
["binance-futures","BNBUSDT",1658362458521,19.6,258.59,258.58,1.05]
["binance-futures","BNBUSDT",1658362458587,7.52,258.59,258.58,1.05]
["binance-futures","BNBUSDT",1658362458623,0.79,258.59,258.58,9.53]
["binance-futures","BNBUSDT",1658362458658,0.76,258.59,258.58,8.84]
["binance-futures","BNBUSDT",1658362458865,11.55,258.61,258.58,8.84]
["binance-futures","BNBUSDT",1658362458903,11.55,258.61,258.6,2.98]
["binance-futures","BNBUSDT",1658362458935,1.48,258.59,258.58,1.81]
["binance-futures","BNBUSDT",1658362458968,1.48,258.59,258.58,4.79]
["binance-futures","BNBUSDT",1658362459003,10.22,258.59,258.58,4.79]
["binance-futures","BNBUSDT",1658362459032,5.38,258.59,258.58,4.79]
["binance-futures","BNBUSDT",1658362459067,8.36,258.59,258.58,4.93]
["binance-futures","BNBUSDT",1658362459110,8.36,258.59,258.58,4.99]
["binance-futures","BNBUSDT",1658362459365,15.45,258.59,258.58,0.56]
["binance-futures","BNBUSDT",1658362459454,13.81,258.59,258.58,0.56]
["binance-futures","BNBUSDT",1658362459491,13.81,258.59,258.58,0.35]
["binance-futures","BNBUSDT",1658362459519,17.1,258.59,258.58,0.35]
["binance-futures","BNBUSDT",1658362459696,21.93,258.59,258.58,0.35]
["binance-futures","BNBUSDT",1658362459851,21.72,258.59,258.58,1.43]
["binance-futures","BNBUSDT",1658362460032,32.49,258.59,258.58,1.43]
["binance-futures","BNBUSDT",1658362460103,32.78,258.59,258.58,1.43]
["binance-futures","BNBUSDT",1658362460146,32.78,258.59,258.58,1.9]
["binance-futures","BNBUSDT",1658362460276,31.34,258.59,258.58,1.9]
["binance-futures","BNBUSDT",1658362460369,31.39,258.59,258.58,1.9]
["binance-futures","BNBUSDT",1658362460442,31.39,258.59,258.58,0.2]
["binance-futures","BNBUSDT",1658362460501,35.91,258.59,258.58,0.2]
["binance-futures","BNBUSDT",1658362460540,5.5,258.58,258.57,0.05]
["binance-futures","BNBUSDT",1658362460574,117.31,258.58,258.57,0.05]
["binance-futures","BNBUSDT",1658362460629,23.77,258.57,258.56,0.48]
["binance-futures","BNBUSDT",1658362460655,74.39,258.57,258.56,0.48]
["binance-futures","BNBUSDT",1658362460726,70.81,258.54,258.52,3.24]
["binance-futures","BNBUSDT",1658362494256,1.92,258.81,258.8,34.44]
["binance-futures","BNBUSDT",1658362507528,3.83,258.89,258.88,44.79]
["binance-futures","BNBUSDT",1658362567307,27.02,258.89,258.88,8.83]
["binance-futures","BNBUSDT",1658362580750,1.6,259.01,259.0,24.18]
["binance-futures","BNBUSDT",1658362632557,7.71,259.51,259.5,25.64]
["binance-futures","BNBUSDT",1658362647383,7.95,259.42,259.41,8.84]
["binance-futures","BNBUSDT",1658362694025,7.31,259.89,259.88,21.38]
["binance-futures","BNBUSDT",1658362750108,17.69,259.5,259.48,0.03]
["binance-futures","BNBUSDT",1658362762816,1.5,259.68,259.67,20.91]
["binance-futures","BNBUSDT",1658362832072,105.97,259.57,259.56,0.37]
["binance-futures","BNBUSDT",1658362851160,14.02,259.43,259.4,5.59]
["binance-futures","BNBUSDT",1658362918243,19.95,259.08,259.06,1.88]
["binance-futures","BNBUSDT",1658362971513,8.47,258.4,258.39,6.48]
["binance-futures","BNBUSDT",1658362988668,4.92,258.42,258.41,46.47]
["binance-futures","BNBUSDT",1658363043210,0.05,258.82,258.81,19.97]
["binance-futures","BNBUSDT",1658363078707,6.73,258.86,258.85,3.9]
["binance-futures","BNBUSDT",1658363120417,15.19,258.88,258.87,4.77]
["binance-futures","BNBUSDT",1658363200338,20.42,259.01,259.0,4.3]
["binance-futures","BNBUSDT",1658363227094,10.78,259.1,259.09,9.46]
["binance-futures","BNBUSDT",1658363293585,7.25,259.18,259.17,19.35]
["binance-futures","BNBUSDT",1658363310100,27.46,259.33,259.32,2.46]
["binance-futures","BNBUSDT",1658363362177,1.34,258.66,258.65,19.98]
["binance-futures","BNBUSDT",1658363382521,5.48,258.66,258.65,9.31]
["binance-futures","BNBUSDT",1658363450372,9.05,258.43,258.42,10.61]
["binance-futures","BNBUSDT",1658363504428,29.23,258.22,258.21,1.62]
["binance-futures","BNBUSDT",1658363516431,5.0,258.02,258.01,0.09]
["binance-futures","BNBUSDT",1658363575508,5.48,258.21,258.2,9.33]
["binance-futures","BNBUSDT",1658363591286,14.23,258.02,258.01,24.81]
["binance-futures","BNBUSDT",1658363641472,9.99,257.5,257.49,7.86]
["binance-futures","BNBUSDT",1658363689380,17.49,257.09,257.08,1.56]
["binance-futures","BNBUSDT",1658363704816,15.66,256.99,256.98,39.91]
["binance-futures","BNBUSDT",1658363754211,6.43,256.92,256.91,5.56]
["binance-futures","BNBUSDT",1658363765117,1.97,256.92,256.91,47.79]
["binance-futures","BNBUSDT",1658363815278,14.6,257.78,257.77,4.07]
["binance-futures","BNBUSDT",1658363831058,10.19,257.35,257.32,2.5]
["binance-futures","BNBUSDT",1658363881410,0.48,257.14,257.13,60.66]
["binance-futures","BNBUSDT",1658363940708,21.69,257.52,257.48,7.7]
["binance-futures","BNBUSDT",1658363957518,3.83,257.42,257.41,17.53]
["binance-futures","BNBUSDT",1658364025233,19.11,257.32,257.31,6.02]
["binance-futures","BNBUSDT",1658364046365,4.49,257.4,257.39,11.68]
["binance-futures","BNBUSDT",1658364109291,11.42,257.47,257.46,7.66]
["binance-futures","BNBUSDT",1658364171623,0.04,257.12,257.11,17.5]
["binance-futures","BNBUSDT",1658364184767,0.08,257.49,257.48,31.75]
["binance-futures","BNBUSDT",1658364244412,21.0,257.43,257.42,4.95]
["binance-futures","BNBUSDT",1658364266146,15.63,257.25,257.2,3.4]
["binance-futures","BNBUSDT",1658364296311,13.14,257.12,257.11,3.61]
["binance-futures","BNBUSDT",1658364334913,5.91,257.4,257.39,10.45]
["binance-futures","BNBUSDT",1658364411158,0.28,257.46,257.45,92.48]
["binance-futures","BNBUSDT",1658364468240,21.41,257.01,256.99,6.13]
["binance-futures","BNBUSDT",1658364483883,41.46,257.07,257.06,72.86]
["binance-futures","BNBUSDT",1658364534240,8.69,257.32,257.28,17.6]
["binance-futures","BNBUSDT",1658364554817,10.33,257.29,257.28,2.69]
["binance-futures","BNBUSDT",1658364626363,44.12,257.4,257.39,43.16]
["binance-futures","BNBUSDT",1658364685344,16.59,257.65,257.64,10.27]
["binance-futures","BNBUSDT",1658364706898,21.7,257.7,257.69,14.37]
["binance-futures","BNBUSDT",1658364780220,5.43,257.63,257.62,7.88]
["binance-futures","BNBUSDT",1658364795118,1.5,257.78,257.76,6.04]
["binance-futures","BNBUSDT",1658364856976,8.95,257.81,257.8,10.48]
["binance-futures","BNBUSDT",1658364915775,0.43,257.92,257.91,16.76]
["binance-futures","BNBUSDT",1658364935435,14.03,257.96,257.95,11.24]
["binance-futures","BNBUSDT",1658364987805,5.77,258.33,258.32,20.13]
["binance-futures","BNBUSDT",1658365023361,9.78,258.4,258.39,23.62]
["binance-futures","BNBUSDT",1658365064984,0.01,258.32,258.31,52.59]
["binance-futures","BNBUSDT",1658365080560,8.09,258.45,258.44,11.71]
["binance-futures","BNBUSDT",1658365149940,2.5,258.32,258.31,8.02]
["binance-futures","BNBUSDT",1658365213800,0.18,258.2,258.19,27.79]
["binance-futures","BNBUSDT",1658365224594,11.46,257.96,257.95,54.45]
["binance-futures","BNBUSDT",1658365278203,36.24,258.18,258.17,2.62]
["binance-futures","BNBUSDT",1658365297155,1.4,258.25,258.24,18.59]
["binance-futures","BNBUSDT",1658365352099,8.53,258.4,258.39,10.58]
["binance-futures","BNBUSDT",1658365369676,5.89,258.22,258.21,11.5]
["binance-futures","BNBUSDT",1658365431091,29.45,258.04,258.03,5.48]
["binance-futures","BNBUSDT",1658365482777,41.79,258.14,258.13,4.29]
["binance-futures","BNBUSDT",1658365502194,49.06,258.05,258.04,5.58]
["binance-futures","BNBUSDT",1658365562118,41.61,257.69,257.68,3.78]
["binance-futures","BNBUSDT",1658365581291,8.7,257.67,257.66,5.03]
["binance-futures","BNBUSDT",1658365638761,9.03,258.09,258.08,8.33]
["binance-futures","BNBUSDT",1658365718950,0.13,257.96,257.95,35.69]
["binance-futures","BNBUSDT",1658365744370,0.27,257.92,257.91,11.94]
["binance-futures","BNBUSDT",1658365803823,12.8,257.93,257.92,2.42]
["binance-futures","BNBUSDT",1658365822447,5.59,257.94,257.93,9.85]
["binance-futures","BNBUSDT",1658365883717,5.11,257.43,257.42,131.43]
["binance-futures","BNBUSDT",1658365931600,38.68,258.62,258.61,14.37]
["binance-futures","BNBUSDT",1658365946559,5.0,258.79,258.78,33.47]
["binance-futures","BNBUSDT",1658365989343,17.45,259.01,259.0,29.25]
["binance-futures","BNBUSDT",1658366003594,15.42,259.14,259.13,9.63]
["binance-futures","BNBUSDT",1658366050454,20.24,259.23,259.22,6.64]
["binance-futures","BNBUSDT",1658366061698,8.54,259.26,259.25,15.59]
["binance-futures","BNBUSDT",1658366110195,16.4,259.2,259.15,15.61]
["binance-futures","BNBUSDT",1658366160801,1.3,258.99,258.98,6.88]
["binance-futures","BNBUSDT",1658366170836,57.75,259.07,259.06,1.87]
["binance-futures","BNBUSDT",1658366213241,44.36,258.9,258.89,5.75]
["binance-futures","BNBUSDT",1658366233202,11.21,258.61,258.6,4.71]
["binance-futures","BNBUSDT",1658366282866,6.08,258.69,258.68,3.47]
["binance-futures","BNBUSDT",1658366332697,4.11,258.33,258.32,9.8]
["binance-futures","BNBUSDT",1658366346924,33.58,258.33,258.32,13.6]
["binance-futures","BNBUSDT",1658366405448,1.4,258.23,258.22,32.58]
["binance-futures","BNBUSDT",1658366420759,14.45,258.44,258.43,9.41]
["binance-futures","BNBUSDT",1658366488461,4.76,258.34,258.33,12.16]
["binance-futures","BNBUSDT",1658366506672,13.3,258.19,258.18,6.12]
["binance-futures","BNBUSDT",1658366563398,18.63,258.23,258.22,3.46]
["binance-futures","BNBUSDT",1658366626719,15.06,258.24,258.23,1.86]
["binance-futures","BNBUSDT",1658366645869,3.8,258.33,258.32,29.51]
["binance-futures","BNBUSDT",1658366711401,2.06,258.43,258.42,10.54]
["binance-futures","BNBUSDT",1658366728950,57.83,258.53,258.52,1.02]
["binance-futures","BNBUSDT",1658366788574,26.38,258.36,258.35,2.0]
["binance-futures","BNBUSDT",1658366823277,41.19,257.98,257.95,14.93]
["binance-futures","BNBUSDT",1658366866788,15.3,257.92,257.91,15.8]
["binance-futures","BNBUSDT",1658366942787,34.04,257.72,257.71,0.36]
["binance-futures","BNBUSDT",1658366966452,9.76,257.79,257.78,1.75]
["binance-futures","BNBUSDT",1658367023204,1.49,257.66,257.65,9.46]
["binance-futures","BNBUSDT",1658367095755,18.68,257.96,257.95,4.5]
["binance-futures","BNBUSDT",1658367120333,29.0,258.04,258.03,30.23]
["binance-futures","BNBUSDT",1658367181188,12.96,258.28,258.27,5.0]
["binance-futures","BNBUSDT",1658367200899,1.4,258.3,258.29,6.51]
["binance-futures","BNBUSDT",1658367269610,21.16,258.28,258.27,1.78]
["binance-futures","BNBUSDT",1658367285545,14.36,258.4,258.39,11.7]
["binance-futures","BNBUSDT",1658367370160,8.36,258.27,258.26,25.07]
["binance-futures","BNBUSDT",1658367461598,12.17,258.16,258.15,6.12]
["binance-futures","BNBUSDT",1658367479392,15.93,258.03,258.02,10.03]
["binance-futures","BNBUSDT",1658367540086,11.34,258.47,258.46,4.57]
["binance-futures","BNBUSDT",1658367557011,83.48,258.39,258.38,2.0]
["binance-futures","BNBUSDT",1658367663194,13.34,258.31,258.3,18.73]
["binance-futures","BNBUSDT",1658367670404,1.05,258.11,258.07,27.07]
["binance-futures","BNBUSDT",1658367727276,11.41,257.76,257.75,6.06]
["binance-futures","BNBUSDT",1658367799698,1.36,257.68,257.67,4.98]
["binance-futures","BNBUSDT",1658367818554,9.04,257.75,257.74,11.78]
["binance-futures","BNBUSDT",1658367910178,8.31,257.7,257.69,7.92]
["binance-futures","BNBUSDT",1658367938299,13.28,257.73,257.72,14.09]
["binance-futures","BNBUSDT",1658368008520,4.05,257.97,257.95,4.17]
["binance-futures","BNBUSDT",1658368075066,10.07,257.67,257.66,14.2]
["binance-futures","BNBUSDT",1658368093068,1.79,257.88,257.87,40.64]
["binance-futures","BNBUSDT",1658368164179,15.34,257.6,257.55,68.14]
["binance-futures","BNBUSDT",1658368185996,101.88,257.7,257.69,9.77]
["binance-futures","BNBUSDT",1658368241917,5.5,257.19,257.18,20.31]
["binance-futures","BNBUSDT",1658368291847,3.75,256.62,256.61,8.9]
["binance-futures","BNBUSDT",1658368306105,9.16,256.54,256.53,11.31]
["binance-futures","BNBUSDT",1658368348436,78.47,256.49,256.48,19.04]
["binance-futures","BNBUSDT",1658368376137,22.8,256.56,256.55,11.98]
["binance-futures","BNBUSDT",1658368433222,53.01,256.56,256.55,4.78]
["binance-futures","BNBUSDT",1658368449213,4.36,256.46,256.45,19.01]
["binance-futures","BNBUSDT",1658368511258,3.9,256.67,256.66,4.68]
["binance-futures","BNBUSDT",1658368570266,39.38,256.83,256.81,0.12]
["binance-futures","BNBUSDT",1658368594703,5.95,256.8,256.79,7.04]
["binance-futures","BNBUSDT",1658368651568,10.5,256.98,256.97,6.83]
["binance-futures","BNBUSDT",1658368679037,7.29,256.92,256.91,54.4]
["binance-futures","BNBUSDT",1658368754103,1.0,256.87,256.86,53.21]
["binance-futures","BNBUSDT",1658368819422,20.29,256.78,256.77,5.0]
["binance-futures","BNBUSDT",1658368839691,8.36,256.78,256.77,13.68]
["binance-futures","BNBUSDT",1658368905251,5.06,257.11,257.1,15.65]
["binance-futures","BNBUSDT",1658368922643,19.72,257.03,257.02,11.11]
["binance-futures","BNBUSDT",1658368984040,6.47,257.28,257.27,0.55]
["binance-futures","BNBUSDT",1658369012184,16.17,256.86,256.85,0.93]
["binance-futures","BNBUSDT",1658369059101,3.18,256.88,256.87,7.58]
["binance-futures","BNBUSDT",1658369134627,3.86,256.96,256.95,11.78]
["binance-futures","BNBUSDT",1658369153498,44.8,257.08,257.06,5.34]
["binance-futures","BNBUSDT",1658369217852,1.59,257.27,257.26,22.49]
["binance-futures","BNBUSDT",1658369240916,17.85,257.2,257.19,32.98]
["binance-futures","BNBUSDT",1658369308729,36.26,256.84,256.83,9.56]
["binance-futures","BNBUSDT",1658369375135,17.78,256.9,256.89,0.19]
["binance-futures","BNBUSDT",1658369394231,43.37,256.97,256.96,21.87]
["binance-futures","BNBUSDT",1658369480040,11.81,256.95,256.94,8.11]
["binance-futures","BNBUSDT",1658369506101,21.26,256.88,256.87,40.83]
["binance-futures","BNBUSDT",1658369573137,9.97,256.82,256.81,14.71]
["binance-futures","BNBUSDT",1658369642097,0.19,257.36,257.35,12.18]
["binance-futures","BNBUSDT",1658369651406,7.86,257.53,257.5,10.52]
["binance-futures","BNBUSDT",1658369715596,34.85,257.73,257.72,1.84]
["binance-futures","BNBUSDT",1658369743982,0.05,257.59,257.56,26.59]
["binance-futures","BNBUSDT",1658369811434,1.94,257.77,257.76,25.9]
["binance-futures","BNBUSDT",1658369828093,6.81,257.88,257.87,18.27]
["binance-futures","BNBUSDT",1658369890098,11.9,257.74,257.73,4.37]
["binance-futures","BNBUSDT",1658369978935,5.75,257.77,257.76,10.29]
["binance-futures","BNBUSDT",1658370003989,9.52,257.78,257.77,30.12]
["binance-futures","BNBUSDT",1658370068534,16.96,257.05,257.04,3.39]
["binance-futures","BNBUSDT",1658370088135,5.11,257.13,257.12,22.17]
["binance-futures","BNBUSDT",1658370158599,2.65,257.17,257.16,20.76]
["binance-futures","BNBUSDT",1658370221483,6.76,257.04,257.03,7.21]
["binance-futures","BNBUSDT",1658370241427,51.76,257.06,257.03,3.1]
["binance-futures","BNBUSDT",1658370289874,24.52,256.35,256.34,24.81]
["binance-futures","BNBUSDT",1658370302205,15.92,256.15,256.14,34.57]
["binance-futures","BNBUSDT",1658370353860,6.81,256.26,256.25,22.82]
["binance-futures","BNBUSDT",1658370400071,10.84,255.99,255.98,7.32]
["binance-futures","BNBUSDT",1658370420316,44.17,255.99,255.98,14.21]
["binance-futures","BNBUSDT",1658370483883,14.7,256.21,256.2,25.42]
["binance-futures","BNBUSDT",1658370495111,24.35,256.28,256.27,3.92]
["binance-futures","BNBUSDT",1658370549292,73.5,256.02,256.01,41.55]
["binance-futures","BNBUSDT",1658370560154,10.16,255.5,255.45,43.65]
["binance-futures","BNBUSDT",1658370606034,1.47,255.42,255.41,8.03]
["binance-futures","BNBUSDT",1658370650469,9.26,255.2,255.19,25.47]
["binance-futures","BNBUSDT",1658370659770,0.23,255.12,255.11,50.53]
["binance-futures","BNBUSDT",1658370708705,8.26,255.81,255.8,5.75]
["binance-futures","BNBUSDT",1658370722774,9.08,255.8,255.79,9.91]
["binance-futures","BNBUSDT",1658370770282,6.21,255.84,255.83,9.45]
["binance-futures","BNBUSDT",1658370784865,3.9,255.9,255.89,9.6]
["binance-futures","BNBUSDT",1658370837175,2.35,256.02,256.01,25.75]
["binance-futures","BNBUSDT",1658370903162,14.44,255.98,255.97,8.22]
["binance-futures","BNBUSDT",1658370919428,8.76,256.01,256.0,13.1]
["binance-futures","BNBUSDT",1658370976909,42.56,256.11,256.08,0.05]
["binance-futures","BNBUSDT",1658371025286,0.1,255.83,255.82,36.8]
["binance-futures","BNBUSDT",1658371053762,6.06,255.71,255.7,18.66]
["binance-futures","BNBUSDT",1658371121864,15.26,255.6,255.59,7.85]
["binance-futures","BNBUSDT",1658371143814,31.0,255.38,255.37,4.14]
["binance-futures","BNBUSDT",1658371189978,3.32,255.02,255.01,2.5]
["binance-futures","BNBUSDT",1658371202714,20.85,254.86,254.85,42.61]
["binance-futures","BNBUSDT",1658371252482,0.08,254.86,254.85,55.33]
["binance-futures","BNBUSDT",1658371298570,0.47,255.31,255.3,5.47]
["binance-futures","BNBUSDT",1658371321632,66.62,255.26,255.25,37.16]
["binance-futures","BNBUSDT",1658371370707,7.65,255.41,255.4,7.17]
["binance-futures","BNBUSDT",1658371388880,23.98,255.28,255.27,0.17]
["binance-futures","BNBUSDT",1658371448470,1.44,254.98,254.97,21.38]
["binance-futures","BNBUSDT",1658371459937,4.97,254.78,254.77,5.45]
["binance-futures","BNBUSDT",1658371511894,0.03,254.67,254.66,8.27]
["binance-futures","BNBUSDT",1658371559437,7.0,254.22,254.21,10.61]
["binance-futures","BNBUSDT",1658371574481,0.25,254.03,254.01,27.3]
["binance-futures","BNBUSDT",1658371619438,7.57,254.15,254.14,35.32]
["binance-futures","BNBUSDT",1658371630565,26.62,254.12,254.11,1.25]
["binance-futures","BNBUSDT",1658371678091,0.26,253.92,253.91,34.5]
["binance-futures","BNBUSDT",1658371728182,7.59,254.05,254.04,6.36]
["binance-futures","BNBUSDT",1658371737640,1.04,253.82,253.68,7.79]
["binance-futures","BNBUSDT",1658371781961,4.3,253.41,253.4,4.23]
["binance-futures","BNBUSDT",1658371793030,3.8,252.78,252.77,11.63]
["binance-futures","BNBUSDT",1658371838531,12.07,253.66,253.65,6.13]
["binance-futures","BNBUSDT",1658371853976,11.99,253.6,253.59,3.75]
["binance-futures","BNBUSDT",1658371898127,1.38,253.2,253.19,16.78]
["binance-futures","BNBUSDT",1658371947843,6.72,253.3,253.29,25.86]
["binance-futures","BNBUSDT",1658371965148,13.09,253.5,253.49,25.48]
["binance-futures","BNBUSDT",1658372012181,1.73,253.45,253.44,20.77]
["binance-futures","BNBUSDT",1658372027634,21.71,253.37,253.36,0.01]
["binance-futures","BNBUSDT",1658372072304,15.48,253.51,253.5,0.8]
["binance-futures","BNBUSDT",1658372121312,57.95,253.3,253.23,9.65]
["binance-futures","BNBUSDT",1658372134281,12.17,253.03,253.02,2.5]
["binance-futures","BNBUSDT",1658372175910,6.32,252.64,252.63,12.24]
["binance-futures","BNBUSDT",1658372190115,1.27,253.01,253.0,13.87]
["binance-futures","BNBUSDT",1658372235492,50.06,253.01,253.0,3.39]
["binance-futures","BNBUSDT",1658372280583,16.23,252.88,252.87,0.42]
["binance-futures","BNBUSDT",1658372296315,26.45,252.63,252.62,11.93]
["binance-futures","BNBUSDT",1658372339681,13.65,252.27,252.26,12.25]
["binance-futures","BNBUSDT",1658372355000,20.77,252.27,252.26,0.66]
["binance-futures","BNBUSDT",1658372404100,8.88,252.18,252.17,0.74]
["binance-futures","BNBUSDT",1658372414748,9.36,252.17,252.16,5.15]
["binance-futures","BNBUSDT",1658372459434,8.06,252.1,252.09,1.03]
["binance-futures","BNBUSDT",1658372500317,4.06,251.98,251.97,7.44]
["binance-futures","BNBUSDT",1658372514222,3.66,251.88,251.87,26.71]
["binance-futures","BNBUSDT",1658372556184,5.82,251.32,251.31,35.66]
["binance-futures","BNBUSDT",1658372584830,12.53,251.18,251.17,3.31]
["binance-futures","BNBUSDT",1658372612362,8.42,251.85,251.84,69.62]
["binance-futures","BNBUSDT",1658372626408,16.63,252.04,252.02,0.63]
["binance-futures","BNBUSDT",1658372668712,14.43,252.09,252.08,12.6]
["binance-futures","BNBUSDT",1658372715359,72.0,252.12,252.11,6.71]
["binance-futures","BNBUSDT",1658372726927,94.7,252.1,252.09,31.22]
["binance-futures","BNBUSDT",1658372770909,21.51,252.27,252.26,9.54]
["binance-futures","BNBUSDT",1658372783934,0.09,252.36,252.35,22.3]
["binance-futures","BNBUSDT",1658372830008,5.75,252.35,252.34,15.57]
["binance-futures","BNBUSDT",1658372878821,29.66,251.86,251.85,4.55]
["binance-futures","BNBUSDT",1658372890149,4.85,251.56,251.55,21.46]
["binance-futures","BNBUSDT",1658372940107,12.34,251.98,251.97,37.7]
["binance-futures","BNBUSDT",1658372954486,8.14,252.24,252.23,12.47]
["binance-futures","BNBUSDT",1658373005643,1.36,252.09,252.08,16.28]
["binance-futures","BNBUSDT",1658373057854,27.89,252.43,252.42,1.09]
["binance-futures","BNBUSDT",1658373086686,26.2,252.51,252.5,7.06]
["binance-futures","BNBUSDT",1658373120910,11.95,252.44,252.43,10.34]
["binance-futures","BNBUSDT",1658373138375,31.7,252.42,252.41,10.64]
["binance-futures","BNBUSDT",1658373191832,5.4,252.04,252.0,15.57]
["binance-futures","BNBUSDT",1658373209536,33.9,252.39,252.38,14.75]
["binance-futures","BNBUSDT",1658373273020,5.9,252.07,252.06,11.9]
["binance-futures","BNBUSDT",1658373325365,8.24,252.25,252.21,1.54]
["binance-futures","BNBUSDT",1658373343631,8.64,252.37,252.36,6.35]
["binance-futures","BNBUSDT",1658373396698,9.93,252.03,252.02,13.77]
["binance-futures","BNBUSDT",1658373409825,52.78,251.91,251.9,2.14]
["binance-futures","BNBUSDT",1658373455296,8.88,252.5,252.49,109.32]
["binance-futures","BNBUSDT",1658373503535,6.68,252.63,252.62,15.22]
["binance-futures","BNBUSDT",1658373520027,48.24,252.53,252.52,3.58]
["binance-futures","BNBUSDT",1658373574056,31.69,252.81,252.8,9.61]
["binance-futures","BNBUSDT",1658373584670,40.99,252.84,252.83,3.76]
["binance-futures","BNBUSDT",1658373629293,13.77,253.24,253.2,6.45]
["binance-futures","BNBUSDT",1658373683754,2.87,253.12,253.11,37.55]
["binance-futures","BNBUSDT",1658373700203,27.15,253.36,253.35,1.42]
["binance-futures","BNBUSDT",1658373758912,1.0,253.29,253.28,57.75]
["binance-futures","BNBUSDT",1658373770727,30.84,253.37,253.36,1.59]
["binance-futures","BNBUSDT",1658373821372,6.33,253.09,253.08,2.06]
["binance-futures","BNBUSDT",1658373840554,8.67,253.0,252.99,15.39]
["binance-futures","BNBUSDT",1658373893429,5.45,252.96,252.95,9.49]
["binance-futures","BNBUSDT",1658373947846,6.81,253.2,253.18,59.86]
["binance-futures","BNBUSDT",1658373960339,14.56,253.08,253.07,26.09]
["binance-futures","BNBUSDT",1658374024363,16.67,252.98,252.97,57.76]
["binance-futures","BNBUSDT",1658374043283,4.57,252.96,252.95,35.09]
["binance-futures","BNBUSDT",1658374098375,14.51,253.02,253.01,6.81]
["binance-futures","BNBUSDT",1658374118439,9.1,253.09,253.08,8.42]
["binance-futures","BNBUSDT",1658374169948,8.27,252.69,252.68,62.17]
["binance-futures","BNBUSDT",1658374227816,15.97,252.88,252.87,0.34]
["binance-futures","BNBUSDT",1658374243731,5.94,252.85,252.84,6.89]
["binance-futures","BNBUSDT",1658374315281,16.91,252.87,252.86,3.94]
["binance-futures","BNBUSDT",1658374329732,9.1,252.62,252.61,38.81]
["binance-futures","BNBUSDT",1658374385623,0.16,252.58,252.57,46.65]
["binance-futures","BNBUSDT",1658374434708,1.55,252.8,252.79,13.46]
["binance-futures","BNBUSDT",1658374448783,19.92,253.24,253.2,16.2]
["binance-futures","BNBUSDT",1658374501099,16.62,253.4,253.39,5.21]
["binance-futures","BNBUSDT",1658374516349,30.77,253.45,253.35,21.38]
["binance-futures","BNBUSDT",1658374582770,7.69,253.39,253.38,36.5]
["binance-futures","BNBUSDT",1658374635881,6.49,253.52,253.51,8.97]
["binance-futures","BNBUSDT",1658374652217,1.34,253.54,253.53,33.14]
["binance-futures","BNBUSDT",1658374705633,1.4,253.85,253.84,7.56]
["binance-futures","BNBUSDT",1658374717725,8.51,254.05,254.04,6.62]
["binance-futures","BNBUSDT",1658374785525,0.34,253.8,253.78,37.39]
["binance-futures","BNBUSDT",1658374800351,0.98,253.84,253.83,47.83]
["binance-futures","BNBUSDT",1658374884024,4.43,253.64,253.63,21.28]
["binance-futures","BNBUSDT",1658374934840,8.14,253.52,253.51,10.35]
["binance-futures","BNBUSDT",1658374948696,0.1,253.43,253.42,29.64]
["binance-futures","BNBUSDT",1658375014266,4.08,253.28,253.27,31.17]
["binance-futures","BNBUSDT",1658375029067,58.13,253.38,253.37,1.5]
["binance-futures","BNBUSDT",1658375095937,8.88,253.31,253.3,7.32]
["binance-futures","BNBUSDT",1658375159695,22.48,253.05,253.04,5.47]
["binance-futures","BNBUSDT",1658375172783,12.07,252.98,252.97,23.12]
["binance-futures","BNBUSDT",1658375236705,15.14,253.56,253.55,3.05]
["binance-futures","BNBUSDT",1658375254047,9.55,253.6,253.59,6.9]
["binance-futures","BNBUSDT",1658375315491,4.82,253.73,253.72,4.29]
["binance-futures","BNBUSDT",1658375334629,4.21,253.67,253.66,6.98]
["binance-futures","BNBUSDT",1658375391015,32.8,253.61,253.6,0.82]
["binance-futures","BNBUSDT",1658375473456,6.5,253.48,253.47,1.6]
["binance-futures","BNBUSDT",1658375499363,8.66,253.36,253.35,8.86]
["binance-futures","BNBUSDT",1658375568261,15.3,253.43,253.42,9.18]
["binance-futures","BNBUSDT",1658375595530,16.34,253.31,253.3,5.89]
["binance-futures","BNBUSDT",1658375662075,1.65,253.12,253.11,39.89]
["binance-futures","BNBUSDT",1658375716794,30.21,253.31,253.3,10.18]
["binance-futures","BNBUSDT",1658375734607,5.46,253.17,253.16,18.21]
["binance-futures","BNBUSDT",1658375787899,10.97,252.86,252.85,13.17]
["binance-futures","BNBUSDT",1658375804076,9.02,252.79,252.78,15.27]
["binance-futures","BNBUSDT",1658375865300,37.97,252.65,252.64,5.7]
["binance-futures","BNBUSDT",1658375922921,8.32,252.84,252.83,13.58]
["binance-futures","BNBUSDT",1658375942262,20.85,252.85,252.84,20.49]
["binance-futures","BNBUSDT",1658376001467,15.21,252.68,252.67,6.87]
["binance-futures","BNBUSDT",1658376014003,11.3,252.59,252.58,2.06]
["binance-futures","BNBUSDT",1658376063272,79.25,253.17,253.12,19.6]
["binance-futures","BNBUSDT",1658376075676,21.04,253.16,253.15,8.0]
["binance-futures","BNBUSDT",1658376125273,18.96,253.32,253.31,2.07]
["binance-futures","BNBUSDT",1658376172170,16.66,253.2,253.19,1.09]
["binance-futures","BNBUSDT",1658376195954,17.25,253.07,253.06,28.33]
["binance-futures","BNBUSDT",1658376257074,10.19,253.03,253.02,6.54]
["binance-futures","BNBUSDT",1658376270705,10.21,252.91,252.9,5.26]
["binance-futures","BNBUSDT",1658376320256,8.04,251.57,251.55,12.88]
["binance-futures","BNBUSDT",1658376334265,0.05,251.4,251.38,127.77]
["binance-futures","BNBUSDT",1658376376272,1.99,251.22,251.2,5.0]
["binance-futures","BNBUSDT",1658376423020,3.97,250.97,250.96,27.0]
["binance-futures","BNBUSDT",1658376435019,12.43,250.82,250.81,7.51]
["binance-futures","BNBUSDT",1658376482599,17.34,251.25,251.24,35.24]
["binance-futures","BNBUSDT",1658376497367,1.79,251.71,251.7,10.3]
["binance-futures","BNBUSDT",1658376543651,0.36,251.3,251.29,53.47]
["binance-futures","BNBUSDT",1658376588248,0.55,250.77,250.76,10.18]
["binance-futures","BNBUSDT",1658376603074,38.6,250.82,250.81,0.95]
["binance-futures","BNBUSDT",1658376644258,14.11,250.99,250.96,0.05]
["binance-futures","BNBUSDT",1658376659517,0.42,251.35,251.34,10.88]
["binance-futures","BNBUSDT",1658376717627,0.05,251.22,251.2,18.44]
["binance-futures","BNBUSDT",1658376756624,3.2,251.16,251.15,28.6]
["binance-futures","BNBUSDT",1658376774796,0.53,251.19,251.18,40.51]
["binance-futures","BNBUSDT",1658376819372,12.09,251.2,251.19,8.73]
["binance-futures","BNBUSDT",1658376837177,2.91,251.08,251.07,10.08]
["binance-futures","BNBUSDT",1658376886391,12.79,251.53,251.52,24.29]
["binance-futures","BNBUSDT",1658376896992,6.37,251.54,251.53,25.12]
["binance-futures","BNBUSDT",1658376939754,7.48,251.68,251.67,7.91]
["binance-futures","BNBUSDT",1658376979510,6.8,251.88,251.82,22.1]
["binance-futures","BNBUSDT",1658376994114,29.85,251.85,251.84,0.36]
["binance-futures","BNBUSDT",1658377044466,0.77,252.34,252.33,10.19]
["binance-futures","BNBUSDT",1658377056189,21.64,252.39,252.38,6.54]
["binance-futures","BNBUSDT",1658377106675,0.58,252.45,252.44,79.5]
["binance-futures","BNBUSDT",1658377154387,23.47,252.78,252.77,2.27]
["binance-futures","BNBUSDT",1658377173847,8.34,252.66,252.65,1.02]
["binance-futures","BNBUSDT",1658377248178,0.05,252.7,252.69,18.53]
["binance-futures","BNBUSDT",1658377254910,18.84,252.62,252.61,16.53]
["binance-futures","BNBUSDT",1658377322530,2.05,252.71,252.68,8.05]
["binance-futures","BNBUSDT",1658377340398,3.85,252.63,252.62,5.16]
["binance-futures","BNBUSDT",1658377410842,33.22,252.65,252.64,6.99]
["binance-futures","BNBUSDT",1658377469484,22.71,252.39,252.38,6.26]
["binance-futures","BNBUSDT",1658377485423,9.14,252.28,252.26,7.65]
["binance-futures","BNBUSDT",1658377539533,5.68,252.16,252.13,46.38]
["binance-futures","BNBUSDT",1658377553748,5.06,252.03,252.02,16.68]
["binance-futures","BNBUSDT",1658377605335,5.1,252.21,252.2,38.27]
["binance-futures","BNBUSDT",1658377661335,1.96,252.07,252.06,28.68]
["binance-futures","BNBUSDT",1658377672508,5.52,252.18,252.17,8.82]
["binance-futures","BNBUSDT",1658377722122,13.57,252.21,252.2,0.37]
["binance-futures","BNBUSDT",1658377739958,13.01,252.19,252.18,3.66]
["binance-futures","BNBUSDT",1658377800203,2.74,252.14,252.13,26.33]
["binance-futures","BNBUSDT",1658377847302,40.46,252.41,252.4,44.35]
["binance-futures","BNBUSDT",1658377872507,0.76,252.84,252.83,8.79]
["binance-futures","BNBUSDT",1658377919861,7.09,252.85,252.84,20.05]
["binance-futures","BNBUSDT",1658377933787,0.61,252.92,252.91,25.58]
["binance-futures","BNBUSDT",1658377982259,64.65,253.2,253.19,8.0]
["binance-futures","BNBUSDT",1658377998256,1.72,253.25,253.24,29.83]
["binance-futures","BNBUSDT",1658378053288,36.19,253.32,253.31,6.69]
["binance-futures","BNBUSDT",1658378109570,41.36,253.59,253.58,4.59]
["binance-futures","BNBUSDT",1658378127733,5.14,253.4,253.39,13.4]
["binance-futures","BNBUSDT",1658378187331,12.61,253.45,253.44,10.14]
["binance-futures","BNBUSDT",1658378203684,4.29,253.33,253.32,42.5]
["binance-futures","BNBUSDT",1658378280006,10.45,253.28,253.27,5.87]
["binance-futures","BNBUSDT",1658378346378,11.05,253.34,253.33,0.02]
["binance-futures","BNBUSDT",1658378368220,9.95,253.35,253.34,5.17]
["binance-futures","BNBUSDT",1658378431928,9.96,253.48,253.47,38.03]
["binance-futures","BNBUSDT",1658378455827,3.87,253.77,253.75,5.68]
["binance-futures","BNBUSDT",1658378497856,8.89,253.81,253.8,0.39]
["binance-futures","BNBUSDT",1658378547688,8.23,253.88,253.87,3.7]
["binance-futures","BNBUSDT",1658378566560,0.91,253.82,253.81,7.27]
["binance-futures","BNBUSDT",1658378620858,8.55,253.78,253.77,2.52]
["binance-futures","BNBUSDT",1658378636033,16.1,254.0,253.99,3.77]
["binance-futures","BNBUSDT",1658378703270,9.76,253.79,253.78,44.57]
["binance-futures","BNBUSDT",1658378723681,2.46,253.8,253.79,12.58]
["binance-futures","BNBUSDT",1658378793506,28.35,253.82,253.81,8.06]
["binance-futures","BNBUSDT",1658378864930,16.92,254.08,254.07,28.89]
["binance-futures","BNBUSDT",1658378876131,23.07,254.15,254.14,2.63]
["binance-futures","BNBUSDT",1658378923916,11.77,254.27,254.26,0.03]
["binance-futures","BNBUSDT",1658378939739,9.84,254.27,254.26,0.1]
["binance-futures","BNBUSDT",1658378991152,8.05,254.33,254.32,15.52]
["binance-futures","BNBUSDT",1658379009584,17.98,254.46,254.43,1.36]
["binance-futures","BNBUSDT",1658379077396,38.87,254.33,254.31,0.06]
["binance-futures","BNBUSDT",1658379145671,54.7,254.31,254.3,8.45]
["binance-futures","BNBUSDT",1658379162503,6.33,254.21,254.17,30.44]
["binance-futures","BNBUSDT",1658379221719,12.12,254.01,254.0,12.67]
["binance-futures","BNBUSDT",1658379243005,13.03,253.98,253.97,31.56]
["binance-futures","BNBUSDT",1658379305824,39.07,254.24,254.23,10.53]
["binance-futures","BNBUSDT",1658379376012,7.75,254.22,254.21,3.49]
["binance-futures","BNBUSDT",1658379401994,50.92,254.15,254.14,2.65]
["binance-futures","BNBUSDT",1658379475349,18.95,254.0,253.99,4.24]
["binance-futures","BNBUSDT",1658379495098,0.25,254.16,254.15,40.03]
["binance-futures","BNBUSDT",1658379552597,37.18,253.95,253.94,1.91]
["binance-futures","BNBUSDT",1658379617294,19.9,253.85,253.84,6.24]
["binance-futures","BNBUSDT",1658379638295,11.09,253.93,253.92,8.06]
["binance-futures","BNBUSDT",1658379712197,5.37,254.0,253.99,4.42]
["binance-futures","BNBUSDT",1658379725391,14.57,254.01,254.0,22.63]
["binance-futures","BNBUSDT",1658379789171,10.83,254.1,254.09,18.61]
["binance-futures","BNBUSDT",1658379838353,4.47,254.16,254.15,22.1]
["binance-futures","BNBUSDT",1658379875254,4.75,254.13,254.12,5.88]
["binance-futures","BNBUSDT",1658379938123,20.4,253.84,253.83,1.56]
["binance-futures","BNBUSDT",1658379954135,17.28,253.96,253.95,6.4]
["binance-futures","BNBUSDT",1658380027418,23.76,254.08,254.07,0.29]
["binance-futures","BNBUSDT",1658380044243,1.11,254.06,254.05,14.93]
["binance-futures","BNBUSDT",1658380117365,2.66,254.04,254.03,15.47]
["binance-futures","BNBUSDT",1658380203378,0.69,254.06,254.05,26.05]
["binance-futures","BNBUSDT",1658380220434,15.56,254.14,254.13,9.07]
["binance-futures","BNBUSDT",1658380288227,17.15,254.1,254.09,11.48]
["binance-futures","BNBUSDT",1658380313711,73.29,254.03,254.02,1.85]
["binance-futures","BNBUSDT",1658380373933,0.19,254.0,253.99,112.51]
["binance-futures","BNBUSDT",1658380393778,37.94,253.9,253.89,8.42]
["binance-futures","BNBUSDT",1658380459470,8.95,253.82,253.81,46.32]
["binance-futures","BNBUSDT",1658380538765,8.34,253.75,253.74,20.41]
["binance-futures","BNBUSDT",1658380587801,10.97,253.89,253.88,35.76]
["binance-futures","BNBUSDT",1658380627607,32.17,254.08,254.07,6.67]
["binance-futures","BNBUSDT",1658380649803,1.89,254.15,254.14,22.02]
["binance-futures","BNBUSDT",1658380711435,7.12,254.43,254.42,27.49]
["binance-futures","BNBUSDT",1658380760580,68.6,254.51,254.5,1.41]
["binance-futures","BNBUSDT",1658380776064,11.62,254.59,254.55,44.05]
["binance-futures","BNBUSDT",1658380827145,59.92,254.51,254.5,3.08]
["binance-futures","BNBUSDT",1658380848835,11.78,254.44,254.43,10.06]
["binance-futures","BNBUSDT",1658380922359,0.87,254.39,254.38,7.12]
["binance-futures","BNBUSDT",1658380991927,18.51,254.54,254.53,34.57]
["binance-futures","BNBUSDT",1658381013034,0.72,254.43,254.42,80.32]
["binance-futures","BNBUSDT",1658381088716,83.61,254.41,254.4,15.09]
["binance-futures","BNBUSDT",1658381115271,5.01,254.5,254.49,39.69]
["binance-futures","BNBUSDT",1658381190117,23.56,254.39,254.38,4.26]
["binance-futures","BNBUSDT",1658381210430,9.23,254.29,254.28,15.8]
["binance-futures","BNBUSDT",1658381284440,52.61,254.51,254.5,11.26]
["binance-futures","BNBUSDT",1658381324399,58.14,254.25,254.24,10.99]
["binance-futures","BNBUSDT",1658381372279,16.39,254.13,254.12,4.12]
["binance-futures","BNBUSDT",1658381447478,20.74,254.09,254.08,12.29]
["binance-futures","BNBUSDT",1658381467920,12.73,254.09,254.08,70.49]
["binance-futures","BNBUSDT",1658381539640,86.69,254.27,254.26,0.39]
["binance-futures","BNBUSDT",1658381558604,17.84,254.11,254.1,1.2]
["binance-futures","BNBUSDT",1658381611299,13.47,254.01,253.99,8.28]
["binance-futures","BNBUSDT",1658381679842,66.03,254.26,254.25,21.97]
["binance-futures","BNBUSDT",1658381697067,44.33,254.26,254.25,39.24]
["binance-futures","BNBUSDT",1658381769265,18.64,253.86,253.85,11.27]
["binance-futures","BNBUSDT",1658381790033,56.9,253.86,253.85,741.27]
["binance-futures","BNBUSDT",1658381850259,113.96,254.06,254.05,1.35]
["binance-futures","BNBUSDT",1658381926204,0.36,254.09,254.08,58.68]
["binance-futures","BNBUSDT",1658381948214,10.07,254.24,254.23,21.44]
["binance-futures","BNBUSDT",1658382001160,0.36,254.93,254.92,50.1]
["binance-futures","BNBUSDT",1658382013893,8.69,255.13,255.08,30.98]
["binance-futures","BNBUSDT",1658382064103,48.69,255.18,255.17,52.24]
["binance-futures","BNBUSDT",1658382116862,11.02,254.8,254.79,1.95]
["binance-futures","BNBUSDT",1658382139448,12.94,254.65,254.64,7.03]
["binance-futures","BNBUSDT",1658382198889,23.28,254.54,254.53,13.78]
["binance-futures","BNBUSDT",1658382219347,46.62,254.48,254.47,0.45]
["binance-futures","BNBUSDT",1658382300661,6.36,254.53,254.52,6.68]
["binance-futures","BNBUSDT",1658382317713,0.79,254.43,254.42,7.31]
["binance-futures","BNBUSDT",1658382404041,24.55,254.62,254.61,6.27]
["binance-futures","BNBUSDT",1658382471156,0.09,254.11,254.1,20.67]
["binance-futures","BNBUSDT",1658382487697,10.85,254.35,254.34,15.76]
["binance-futures","BNBUSDT",1658382559862,0.87,254.34,254.33,10.43]
["binance-futures","BNBUSDT",1658382576899,38.8,254.4,254.39,0.05]
["binance-futures","BNBUSDT",1658382651564,25.52,254.44,254.36,5.14]
["binance-futures","BNBUSDT",1658382707427,6.72,254.81,254.8,9.34]
["binance-futures","BNBUSDT",1658382744057,75.57,255.15,255.14,5.72]
["binance-futures","BNBUSDT",1658382786310,1.0,254.96,254.95,25.91]
["binance-futures","BNBUSDT",1658382804424,4.5,255.0,254.99,11.27]
["binance-futures","BNBUSDT",1658382871751,23.42,254.88,254.86,0.4]
["binance-futures","BNBUSDT",1658382894015,1.94,254.78,254.77,28.28]
["binance-futures","BNBUSDT",1658382947172,4.71,254.43,254.42,12.49]
["binance-futures","BNBUSDT",1658382999060,4.53,254.43,254.39,19.52]
["binance-futures","BNBUSDT",1658383014265,3.07,254.6,254.59,0.6]
["binance-futures","BNBUSDT",1658383093838,18.2,254.3,254.29,4.86]
["binance-futures","BNBUSDT",1658383114561,0.08,254.65,254.64,36.08]
["binance-futures","BNBUSDT",1658383189072,16.44,254.63,254.62,4.13]
["binance-futures","BNBUSDT",1658383252427,11.74,254.53,254.52,22.35]
["binance-futures","BNBUSDT",1658383276435,14.24,254.38,254.37,11.24]
["binance-futures","BNBUSDT",1658383344076,11.4,254.48,254.45,26.85]
["binance-futures","BNBUSDT",1658383369690,1.26,254.44,254.43,20.78]
["binance-futures","BNBUSDT",1658383432737,6.51,254.45,254.44,5.5]
["binance-futures","BNBUSDT",1658383457397,9.11,254.42,254.41,4.5]
["binance-futures","BNBUSDT",1658383530500,0.36,254.46,254.45,27.96]
["binance-futures","BNBUSDT",1658383605555,5.06,254.56,254.55,9.16]
["binance-futures","BNBUSDT",1658383624805,9.57,254.68,254.67,8.78]
["binance-futures","BNBUSDT",1658383675363,2.17,254.51,254.5,36.63]
["binance-futures","BNBUSDT",1658383693841,11.28,254.66,254.62,8.6]
["binance-futures","BNBUSDT",1658383763244,0.19,254.72,254.71,15.75]
["binance-futures","BNBUSDT",1658383823281,9.09,254.73,254.72,2.48]
["binance-futures","BNBUSDT",1658383847864,10.34,254.8,254.79,8.98]
["binance-futures","BNBUSDT",1658383924468,6.41,254.67,254.66,29.1]
["binance-futures","BNBUSDT",1658383940686,1.48,254.78,254.76,6.57]
["binance-futures","BNBUSDT",1658384008903,0.12,254.65,254.64,36.17]
["binance-futures","BNBUSDT",1658384080280,6.92,254.67,254.66,10.8]
["binance-futures","BNBUSDT",1658384107502,0.66,254.74,254.73,32.45]
["binance-futures","BNBUSDT",1658384173155,1.16,254.7,254.69,31.06]
["binance-futures","BNBUSDT",1658384191131,32.83,254.7,254.69,34.27]
["binance-futures","BNBUSDT",1658384264338,14.74,254.46,254.45,4.85]
["binance-futures","BNBUSDT",1658384290324,11.31,254.52,254.51,5.82]
["binance-futures","BNBUSDT",1658384361612,21.07,254.65,254.64,1.31]
["binance-futures","BNBUSDT",1658384437496,22.19,254.49,254.48,25.53]
["binance-futures","BNBUSDT",1658384454585,17.64,254.52,254.51,1.72]
["binance-futures","BNBUSDT",1658384532569,0.48,254.54,254.53,35.36]
["binance-futures","BNBUSDT",1658384552357,3.69,254.34,254.33,11.67]
["binance-futures","BNBUSDT",1658384609543,34.2,254.14,254.13,12.72]
["binance-futures","BNBUSDT",1658384669934,20.14,254.23,254.22,22.3]
["binance-futures","BNBUSDT",1658384685357,31.65,254.23,254.22,3.38]
["binance-futures","BNBUSDT",1658384761278,7.41,254.26,254.25,4.16]
["binance-futures","BNBUSDT",1658384788395,8.74,254.3,254.29,34.53]
["binance-futures","BNBUSDT",1658384866418,9.57,254.37,254.36,5.3]
["binance-futures","BNBUSDT",1658384893930,45.15,254.24,254.23,4.46]
["binance-futures","BNBUSDT",1658384958566,80.78,254.07,254.06,0.03]
["binance-futures","BNBUSDT",1658385027498,12.54,253.79,253.78,26.69]
["binance-futures","BNBUSDT",1658385049757,16.39,253.98,253.96,44.82]
["binance-futures","BNBUSDT",1658385101306,15.99,253.57,253.56,6.86]
["binance-futures","BNBUSDT",1658385121035,4.18,253.58,253.57,41.0]
["binance-futures","BNBUSDT",1658385174822,27.42,253.29,253.28,72.79]
["binance-futures","BNBUSDT",1658385226006,5.32,253.39,253.38,296.63]
["binance-futures","BNBUSDT",1658385248806,8.43,253.39,253.38,9.91]
["binance-futures","BNBUSDT",1658385313136,29.61,253.43,253.42,3.28]
["binance-futures","BNBUSDT",1658385335182,20.64,253.5,253.49,42.79]
["binance-futures","BNBUSDT",1658385393098,12.65,253.86,253.85,7.1]
["binance-futures","BNBUSDT",1658385441864,0.05,253.98,253.97,20.01]
["binance-futures","BNBUSDT",1658385462079,48.22,254.34,254.33,5.69]
["binance-futures","BNBUSDT",1658385518248,12.52,254.78,254.77,5.62]
["binance-futures","BNBUSDT",1658385536285,11.09,254.72,254.71,6.46]
["binance-futures","BNBUSDT",1658385620962,58.64,254.2,254.19,0.04]
["binance-futures","BNBUSDT",1658385623534,51.66,254.06,254.04,0.05]
["binance-futures","BNBUSDT",1658385692525,13.13,253.99,253.98,28.42]
["binance-futures","BNBUSDT",1658385782036,26.63,253.88,253.87,5.97]
["binance-futures","BNBUSDT",1658385799351,27.92,254.04,253.99,9.99]
["binance-futures","BNBUSDT",1658385878612,9.21,253.96,253.95,19.55]
["binance-futures","BNBUSDT",1658385899005,6.4,253.84,253.83,13.28]
["binance-futures","BNBUSDT",1658385965473,37.18,253.85,253.84,0.05]
["binance-futures","BNBUSDT",1658385984688,87.4,253.61,253.6,9.75]
["binance-futures","BNBUSDT",1658386040979,5.74,253.56,253.55,7.96]
["binance-futures","BNBUSDT",1658386103780,9.34,253.68,253.67,47.58]
["binance-futures","BNBUSDT",1658386118773,7.75,253.41,253.4,12.26]
["binance-futures","BNBUSDT",1658386163692,18.29,252.9,252.89,5.14]
["binance-futures","BNBUSDT",1658386178152,8.0,252.91,252.9,13.87]
["binance-futures","BNBUSDT",1658386221630,81.24,253.44,253.43,9.46]
["binance-futures","BNBUSDT",1658386277361,8.93,253.24,253.23,0.87]
["binance-futures","BNBUSDT",1658386307294,20.47,253.18,253.14,15.58]
["binance-futures","BNBUSDT",1658386365497,4.37,253.3,253.29,13.42]
["binance-futures","BNBUSDT",1658386386101,11.03,253.24,253.23,9.87]
["binance-futures","BNBUSDT",1658386444444,11.75,253.55,253.54,7.23]
["binance-futures","BNBUSDT",1658386506093,0.8,253.65,253.64,115.09]
["binance-futures","BNBUSDT",1658386525396,28.39,253.75,253.74,0.83]
["binance-futures","BNBUSDT",1658386596433,15.37,253.8,253.79,3.46]
["binance-futures","BNBUSDT",1658386622028,11.54,253.75,253.74,32.28]
["binance-futures","BNBUSDT",1658386692883,18.44,253.53,253.52,0.27]
["binance-futures","BNBUSDT",1658386705388,12.33,253.42,253.41,4.96]
["binance-futures","BNBUSDT",1658386769910,11.96,253.57,253.56,7.81]
["binance-futures","BNBUSDT",1658386825834,9.96,253.64,253.63,11.73]
["binance-futures","BNBUSDT",1658386845351,5.62,253.67,253.64,20.8]
["binance-futures","BNBUSDT",1658386911915,20.06,253.64,253.63,6.58]
["binance-futures","BNBUSDT",1658386930126,12.14,253.67,253.66,4.03]
["binance-futures","BNBUSDT",1658386993062,2.74,253.57,253.56,4.49]
["binance-futures","BNBUSDT",1658387074162,5.83,253.68,253.67,19.55]
["binance-futures","BNBUSDT",1658387096843,8.65,253.7,253.69,11.65]
["binance-futures","BNBUSDT",1658387160189,9.03,253.48,253.47,9.85]
["binance-futures","BNBUSDT",1658387171890,10.82,253.43,253.42,3.89]
["binance-futures","BNBUSDT",1658387230378,45.36,253.98,253.95,26.5]
["binance-futures","BNBUSDT",1658387244398,12.51,254.08,254.07,7.4]
["binance-futures","BNBUSDT",1658387297068,0.29,254.47,254.46,83.12]
["binance-futures","BNBUSDT",1658387345370,34.91,254.58,254.57,11.56]
["binance-futures","BNBUSDT",1658387362009,13.83,254.6,254.59,1.73]
["binance-futures","BNBUSDT",1658387407815,14.88,254.99,254.98,11.16]
["binance-futures","BNBUSDT",1658387423909,0.41,255.18,255.17,10.71]
["binance-futures","BNBUSDT",1658387470855,1.54,255.14,255.13,17.04]
["binance-futures","BNBUSDT",1658387529199,0.2,255.2,255.19,60.05]
["binance-futures","BNBUSDT",1658387547353,23.45,255.23,255.22,0.42]
["binance-futures","BNBUSDT",1658387605381,13.59,255.23,255.22,15.45]
["binance-futures","BNBUSDT",1658387612410,67.79,255.18,255.17,1.2]
["binance-futures","BNBUSDT",1658387669071,27.06,254.99,254.98,39.43]
["binance-futures","BNBUSDT",1658387730423,103.68,254.98,254.97,8.62]
["binance-futures","BNBUSDT",1658387751120,18.19,254.92,254.91,5.1]
["binance-futures","BNBUSDT",1658387803515,10.68,254.74,254.73,7.3]
["binance-futures","BNBUSDT",1658387827259,1.24,254.78,254.77,19.68]
["binance-futures","BNBUSDT",1658387876395,1.54,255.25,255.21,55.91]
["binance-futures","BNBUSDT",1658387889378,21.23,255.33,255.32,1.3]
["binance-futures","BNBUSDT",1658387937068,24.12,255.81,255.8,6.36]
["binance-futures","BNBUSDT",1658387979958,1.38,256.11,256.1,25.18]
["binance-futures","BNBUSDT",1658387995271,16.66,256.26,256.25,4.13]
["binance-futures","BNBUSDT",1658388042596,0.19,255.86,255.85,34.91]
["binance-futures","BNBUSDT",1658388055367,6.5,255.91,255.9,11.55]
["binance-futures","BNBUSDT",1658388117495,40.73,255.91,255.9,10.77]
["binance-futures","BNBUSDT",1658388135807,1.43,256.06,256.05,35.06]
["binance-futures","BNBUSDT",1658388183637,19.16,255.99,255.97,3.2]
["binance-futures","BNBUSDT",1658388239313,32.64,256.01,255.99,2.5]
["binance-futures","BNBUSDT",1658388248615,9.4,255.89,255.88,10.54]
["binance-futures","BNBUSDT",1658388295833,60.32,255.66,255.63,0.05]
["binance-futures","BNBUSDT",1658388310087,17.44,255.5,255.49,0.4]
["binance-futures","BNBUSDT",1658388362227,7.58,255.8,255.79,7.32]
["binance-futures","BNBUSDT",1658388413088,6.21,256.14,256.13,12.09]
["binance-futures","BNBUSDT",1658388430103,24.35,256.04,256.03,10.24]
["binance-futures","BNBUSDT",1658388500312,61.65,255.98,255.97,0.73]
["binance-futures","BNBUSDT",1658388518039,17.58,256.15,256.14,29.02]
["binance-futures","BNBUSDT",1658388580082,11.62,256.15,256.14,0.49]
["binance-futures","BNBUSDT",1658388642544,9.35,256.05,256.04,8.47]
["binance-futures","BNBUSDT",1658388661449,54.6,256.06,256.05,7.81]
["binance-futures","BNBUSDT",1658388720378,19.83,255.95,255.94,7.38]
["binance-futures","BNBUSDT",1658388763441,1.24,256.02,256.01,15.66]
["binance-futures","BNBUSDT",1658388796287,38.49,255.95,255.94,13.29]
["binance-futures","BNBUSDT",1658388812607,19.44,255.88,255.87,40.45]
["binance-futures","BNBUSDT",1658388860308,51.72,255.87,255.84,10.04]
["binance-futures","BNBUSDT",1658388921603,11.53,255.87,255.86,9.13]
["binance-futures","BNBUSDT",1658388942379,8.79,255.78,255.77,5.64]
["binance-futures","BNBUSDT",1658388996441,17.73,255.84,255.83,9.57]
["binance-futures","BNBUSDT",1658389018286,24.13,256.1,256.09,22.9]
["binance-futures","BNBUSDT",1658389078374,12.96,256.37,256.36,13.05]
["binance-futures","BNBUSDT",1658389126283,9.16,256.39,256.38,3.38]
["binance-futures","BNBUSDT",1658389141119,29.2,256.37,256.36,16.69]
["binance-futures","BNBUSDT",1658389207367,38.64,256.39,256.38,2.0]
["binance-futures","BNBUSDT",1658389224833,27.51,256.48,256.47,1.48]
["binance-futures","BNBUSDT",1658389286247,5.62,256.13,256.12,24.3]
["binance-futures","BNBUSDT",1658389346349,1.22,256.02,256.01,15.31]
["binance-futures","BNBUSDT",1658389368331,64.54,256.07,256.06,28.63]
["binance-futures","BNBUSDT",1658389412911,9.27,255.91,255.9,5.29]
["binance-futures","BNBUSDT",1658389448152,0.25,255.8,255.79,59.25]
["binance-futures","BNBUSDT",1658389523750,13.4,255.94,255.93,4.91]
["binance-futures","BNBUSDT",1658389549537,38.78,255.95,255.94,6.48]
["binance-futures","BNBUSDT",1658389622408,39.2,255.85,255.84,10.04]
["binance-futures","BNBUSDT",1658389696064,3.87,255.7,255.69,25.21]
["binance-futures","BNBUSDT",1658389712767,11.4,255.75,255.7,51.4]
["binance-futures","BNBUSDT",1658389794086,20.19,255.63,255.62,0.29]
["binance-futures","BNBUSDT",1658389817862,2.65,255.58,255.57,15.39]
["binance-futures","BNBUSDT",1658389879506,4.66,255.59,255.58,32.35]
["binance-futures","BNBUSDT",1658389902886,113.44,255.49,255.48,15.36]
["binance-futures","BNBUSDT",1658389954049,8.34,255.54,255.53,18.67]
["binance-futures","BNBUSDT",1658390030528,16.84,255.65,255.64,0.27]
["binance-futures","BNBUSDT",1658390055582,36.34,255.59,255.58,14.75]
["binance-futures","BNBUSDT",1658390126565,14.11,255.67,255.66,3.81]
["binance-futures","BNBUSDT",1658390156275,11.66,255.67,255.66,22.88]
["binance-futures","BNBUSDT",1658390248242,3.33,255.66,255.64,87.41]
["binance-futures","BNBUSDT",1658390315474,41.91,255.59,255.58,0.91]
["binance-futures","BNBUSDT",1658390337427,6.42,255.64,255.63,10.16]
["binance-futures","BNBUSDT",1658390405436,9.39,255.54,255.53,27.93]
["binance-futures","BNBUSDT",1658390423450,59.87,255.28,255.27,8.02]
["binance-futures","BNBUSDT",1658390472885,7.29,255.29,255.28,9.76]
["binance-futures","BNBUSDT",1658390520308,12.52,255.45,255.44,7.5]
["binance-futures","BNBUSDT",1658390537177,22.69,255.53,255.52,22.78]
["binance-futures","BNBUSDT",1658390597665,0.5,255.68,255.67,27.44]
["binance-futures","BNBUSDT",1658390618305,27.41,255.8,255.79,28.68]
["binance-futures","BNBUSDT",1658390679009,40.12,256.14,256.12,8.82]
["binance-futures","BNBUSDT",1658390692228,55.55,256.17,256.15,1.45]
["binance-futures","BNBUSDT",1658390755233,42.08,255.76,255.75,3.25]
["binance-futures","BNBUSDT",1658390812893,1.14,255.38,255.37,12.78]
["binance-futures","BNBUSDT",1658390848544,12.71,255.58,255.57,8.19]
["binance-futures","BNBUSDT",1658390885431,65.52,255.59,255.58,4.34]
["binance-futures","BNBUSDT",1658390905045,44.62,255.49,255.48,8.0]
["binance-futures","BNBUSDT",1658390992118,0.77,255.58,255.57,137.72]
["binance-futures","BNBUSDT",1658391073926,28.16,255.57,255.56,12.54]
["binance-futures","BNBUSDT",1658391093832,0.19,255.56,255.53,11.69]
["binance-futures","BNBUSDT",1658391181281,70.63,255.46,255.45,35.2]
["binance-futures","BNBUSDT",1658391206213,69.5,255.58,255.57,18.54]
["binance-futures","BNBUSDT",1658391273367,78.62,255.17,255.16,950.81]
["binance-futures","BNBUSDT",1658391293005,2.96,255.21,255.2,21.12]
["binance-futures","BNBUSDT",1658391347302,11.91,255.23,255.22,15.08]
["binance-futures","BNBUSDT",1658391418966,33.8,255.33,255.32,1.35]
["binance-futures","BNBUSDT",1658391440530,26.91,255.35,255.32,31.69]
["binance-futures","BNBUSDT",1658391503826,20.09,255.45,255.44,31.15]
["binance-futures","BNBUSDT",1658391527681,38.71,255.27,255.26,0.35]
["binance-futures","BNBUSDT",1658391591751,0.43,255.01,255.0,21.74]
["binance-futures","BNBUSDT",1658391642846,5.96,255.15,255.07,14.11]
["binance-futures","BNBUSDT",1658391679712,17.38,255.13,255.12,15.52]
["binance-futures","BNBUSDT",1658391748004,22.09,255.23,255.17,8.7]
["binance-futures","BNBUSDT",1658391764763,30.1,255.22,255.21,0.39]
["binance-futures","BNBUSDT",1658391827773,4.61,254.94,254.93,14.1]
["binance-futures","BNBUSDT",1658391876303,7.22,254.86,254.85,6.1]
["binance-futures","BNBUSDT",1658391896851,14.3,254.74,254.73,1.64]
["binance-futures","BNBUSDT",1658391952459,4.84,254.83,254.82,13.06]
["binance-futures","BNBUSDT",1658391973894,20.33,254.9,254.89,1.83]
["binance-futures","BNBUSDT",1658392050870,120.09,254.91,254.9,13.73]
["binance-futures","BNBUSDT",1658392065049,0.22,255.06,255.05,14.87]
["binance-futures","BNBUSDT",1658392138101,12.06,254.99,254.98,6.9]
["binance-futures","BNBUSDT",1658392220152,40.47,255.02,255.01,0.17]
["binance-futures","BNBUSDT",1658392235277,3.3,255.18,255.17,46.83]
["binance-futures","BNBUSDT",1658392305006,48.69,255.07,255.06,7.41]
["binance-futures","BNBUSDT",1658392323759,14.57,255.09,255.08,7.47]
["binance-futures","BNBUSDT",1658392391496,6.19,255.17,255.15,7.64]
["binance-futures","BNBUSDT",1658392410491,5.31,255.18,255.17,46.9]
["binance-futures","BNBUSDT",1658392462924,9.29,255.5,255.49,9.54]
["binance-futures","BNBUSDT",1658392538438,9.41,255.39,255.38,36.27]
["binance-futures","BNBUSDT",1658392557180,2.85,255.41,255.4,15.7]
["binance-futures","BNBUSDT",1658392628510,4.72,255.54,255.53,38.02]
["binance-futures","BNBUSDT",1658392651105,10.04,255.37,255.36,13.49]
["binance-futures","BNBUSDT",1658392716016,1.48,255.3,255.29,6.02]
["binance-futures","BNBUSDT",1658392789265,1.97,255.48,255.47,18.32]
["binance-futures","BNBUSDT",1658392812368,0.38,255.47,255.46,39.06]
["binance-futures","BNBUSDT",1658392875657,38.97,255.53,255.5,8.88]
["binance-futures","BNBUSDT",1658392890581,4.87,255.43,255.42,10.87]
["binance-futures","BNBUSDT",1658392939759,2.21,255.18,255.17,35.41]
["binance-futures","BNBUSDT",1658392998355,8.82,255.26,255.25,7.34]
["binance-futures","BNBUSDT",1658393009032,3.64,255.32,255.31,5.29]
["binance-futures","BNBUSDT",1658393065360,5.0,254.81,254.79,4.81]
["binance-futures","BNBUSDT",1658393081524,21.58,254.88,254.87,1.48]
["binance-futures","BNBUSDT",1658393131124,12.16,254.74,254.73,3.51]
["binance-futures","BNBUSDT",1658393147755,16.85,254.7,254.69,3.78]
["binance-futures","BNBUSDT",1658393206665,153.76,254.89,254.88,8.55]
["binance-futures","BNBUSDT",1658393261399,6.04,254.48,254.47,10.47]
["binance-futures","BNBUSDT",1658393279734,1.19,254.63,254.59,27.24]
["binance-futures","BNBUSDT",1658393337252,8.29,254.87,254.86,10.32]
["binance-futures","BNBUSDT",1658393357472,8.07,254.92,254.91,54.97]
["binance-futures","BNBUSDT",1658393420503,0.98,255.3,255.29,10.32]
["binance-futures","BNBUSDT",1658393469992,3.82,256.01,256.0,13.01]
["binance-futures","BNBUSDT",1658393490220,14.19,256.01,256.0,6.06]
["binance-futures","BNBUSDT",1658393552276,3.02,255.68,255.66,0.05]
["binance-futures","BNBUSDT",1658393568290,0.23,255.59,255.58,8.78]
["binance-futures","BNBUSDT",1658393654470,40.66,255.75,255.74,0.36]
["binance-futures","BNBUSDT",1658393656937,56.58,255.72,255.71,3.0]
["binance-futures","BNBUSDT",1658393733016,10.53,255.42,255.41,6.19]
["binance-futures","BNBUSDT",1658393820067,7.39,255.56,255.55,21.93]
["binance-futures","BNBUSDT",1658393844830,101.21,255.55,255.54,1.25]
["binance-futures","BNBUSDT",1658393924686,2.15,255.78,255.77,32.42]
["binance-futures","BNBUSDT",1658393948578,10.82,256.05,256.03,1.35]
["binance-futures","BNBUSDT",1658394005303,0.05,256.03,256.02,44.33]
["binance-futures","BNBUSDT",1658394075454,18.97,255.98,255.97,0.81]
["binance-futures","BNBUSDT",1658394093636,52.95,256.06,256.05,0.07]
["binance-futures","BNBUSDT",1658394164030,11.24,256.16,256.15,17.08]
["binance-futures","BNBUSDT",1658394187990,21.36,256.1,256.09,1.58]
["binance-futures","BNBUSDT",1658394249364,22.27,255.99,255.98,37.38]
["binance-futures","BNBUSDT",1658394315906,2.82,256.06,256.05,15.34]
["binance-futures","BNBUSDT",1658394335432,1.8,256.14,256.11,12.99]
["binance-futures","BNBUSDT",1658394389525,18.31,256.78,256.77,22.84]
["binance-futures","BNBUSDT",1658394416311,13.39,256.68,256.67,5.5]
["binance-futures","BNBUSDT",1658394452773,2.03,256.2,256.19,30.3]
["binance-futures","BNBUSDT",1658394468261,5.0,256.2,256.19,28.68]
["binance-futures","BNBUSDT",1658394529278,22.23,256.01,255.99,9.0]
["binance-futures","BNBUSDT",1658394591515,19.1,256.13,256.12,6.18]
["binance-futures","BNBUSDT",1658394613090,9.97,256.07,256.06,13.05]
["binance-futures","BNBUSDT",1658394677884,3.45,256.34,256.33,9.64]
["binance-futures","BNBUSDT",1658394698480,3.41,256.36,256.35,3.19]
["binance-futures","BNBUSDT",1658394753286,7.14,256.48,256.47,5.82]
["binance-futures","BNBUSDT",1658394799172,38.06,256.68,256.67,0.11]
["binance-futures","BNBUSDT",1658394817428,6.92,256.7,256.63,16.93]
["binance-futures","BNBUSDT",1658394878137,6.69,256.88,256.87,19.26]
["binance-futures","BNBUSDT",1658394887777,0.01,256.88,256.87,59.03]
["binance-futures","BNBUSDT",1658394939498,10.43,256.85,256.84,0.88]
["binance-futures","BNBUSDT",1658394983895,11.29,257.02,257.01,9.67]
["binance-futures","BNBUSDT",1658394994156,0.69,257.06,257.05,52.52]
["binance-futures","BNBUSDT",1658395048048,12.55,257.02,257.01,14.25]
["binance-futures","BNBUSDT",1658395059149,7.22,257.1,257.09,3.76]
["binance-futures","BNBUSDT",1658395117031,7.46,257.05,257.04,7.7]
["binance-futures","BNBUSDT",1658395136850,0.47,257.05,257.04,30.54]
["binance-futures","BNBUSDT",1658395187000,40.79,257.29,257.27,0.06]
["binance-futures","BNBUSDT",1658395239149,42.61,257.24,257.23,8.8]
["binance-futures","BNBUSDT",1658395254521,73.08,257.25,257.24,0.06]
["binance-futures","BNBUSDT",1658395313249,0.37,257.03,257.02,18.78]
["binance-futures","BNBUSDT",1658395330251,7.6,257.06,257.05,14.33]
["binance-futures","BNBUSDT",1658395383011,5.82,256.84,256.83,15.78]
["binance-futures","BNBUSDT",1658395397984,5.48,256.69,256.68,12.57]
["binance-futures","BNBUSDT",1658395447022,33.62,256.58,256.57,6.49]
["binance-futures","BNBUSDT",1658395503600,21.96,256.77,256.76,11.33]
["binance-futures","BNBUSDT",1658395523758,8.57,256.93,256.92,16.83]
["binance-futures","BNBUSDT",1658395586913,9.49,257.08,257.07,9.83]
["binance-futures","BNBUSDT",1658395591023,1.9,257.1,257.09,21.29]
["binance-futures","BNBUSDT",1658395652726,6.47,256.97,256.96,37.47]
["binance-futures","BNBUSDT",1658395711481,0.56,256.8,256.79,29.53]
["binance-futures","BNBUSDT",1658395731701,43.45,256.89,256.88,7.98]
["binance-futures","BNBUSDT",1658395800006,69.53,256.59,256.58,3.29]
["binance-futures","BNBUSDT",1658395821924,13.74,256.55,256.54,9.6]
["binance-futures","BNBUSDT",1658395890282,5.55,256.73,256.72,29.28]
["binance-futures","BNBUSDT",1658395951130,8.11,257.09,257.08,13.48]
["binance-futures","BNBUSDT",1658395971394,5.5,257.2,257.19,9.73]
["binance-futures","BNBUSDT",1658396030837,5.91,257.25,257.24,1.29]
["binance-futures","BNBUSDT",1658396043691,0.07,257.02,257.01,57.69]
["binance-futures","BNBUSDT",1658396118970,0.85,256.93,256.92,21.69]
["binance-futures","BNBUSDT",1658396136650,19.34,256.95,256.94,16.42]
["binance-futures","BNBUSDT",1658396207625,21.56,256.79,256.76,5.4]
["binance-futures","BNBUSDT",1658396241071,5.12,256.84,256.83,14.62]
["binance-futures","BNBUSDT",1658396304844,6.58,256.73,256.72,2.54]
["binance-futures","BNBUSDT",1658396378361,10.58,256.92,256.91,11.57]
["binance-futures","BNBUSDT",1658396399114,1.46,256.86,256.85,7.22]
["binance-futures","BNBUSDT",1658396473037,6.6,256.65,256.63,27.25]
["binance-futures","BNBUSDT",1658396529846,12.24,256.92,256.91,7.66]
["binance-futures","BNBUSDT",1658396542078,14.4,257.18,257.17,6.05]
["binance-futures","BNBUSDT",1658396614830,1.45,256.98,256.97,37.56]
["binance-futures","BNBUSDT",1658396635276,26.0,256.87,256.86,13.02]
["binance-futures","BNBUSDT",1658396709959,3.61,256.93,256.92,18.07]
["binance-futures","BNBUSDT",1658396734553,8.28,256.98,256.97,6.88]
["binance-futures","BNBUSDT",1658396813179,39.19,257.06,257.05,0.06]
["binance-futures","BNBUSDT",1658396886695,15.11,257.12,257.11,41.89]
["binance-futures","BNBUSDT",1658396905431,83.26,257.0,256.99,38.67]
["binance-futures","BNBUSDT",1658396977503,8.07,256.92,256.91,2.59]
["binance-futures","BNBUSDT",1658397006306,32.89,257.01,257.0,1.48]
["binance-futures","BNBUSDT",1658397064759,111.51,256.57,256.56,17.25]
["binance-futures","BNBUSDT",1658397133406,23.46,257.0,256.99,10.91]
["binance-futures","BNBUSDT",1658397153831,7.42,256.91,256.9,5.69]
["binance-futures","BNBUSDT",1658397227509,4.09,256.98,256.97,10.38]
["binance-futures","BNBUSDT",1658397257259,3.11,256.95,256.94,24.29]
["binance-futures","BNBUSDT",1658397330104,12.4,257.3,257.29,20.05]
["binance-futures","BNBUSDT",1658397397148,54.24,257.08,257.07,3.38]
["binance-futures","BNBUSDT",1658397423867,9.9,257.1,257.09,35.07]
["binance-futures","BNBUSDT",1658397491128,0.51,256.96,256.95,10.4]
["binance-futures","BNBUSDT",1658397512543,3.81,257.03,257.02,27.38]
["binance-futures","BNBUSDT",1658397600408,4.3,257.12,257.11,19.74]
["binance-futures","BNBUSDT",1658397610762,6.53,256.95,256.94,10.14]
["binance-futures","BNBUSDT",1658397671268,3.74,256.88,256.87,65.31]
["binance-futures","BNBUSDT",1658397744371,0.73,257.08,257.07,13.24]
["binance-futures","BNBUSDT",1658397759795,3.95,257.2,257.19,22.43]
["binance-futures","BNBUSDT",1658397795202,75.9,257.27,257.26,28.27]
["binance-futures","BNBUSDT",1658397821252,0.05,257.28,257.27,18.9]
["binance-futures","BNBUSDT",1658397876568,13.61,257.3,257.29,18.4]
["binance-futures","BNBUSDT",1658397894334,73.21,257.34,257.33,0.7]
["binance-futures","BNBUSDT",1658397951775,8.09,257.08,257.07,12.36]
["binance-futures","BNBUSDT",1658398013414,5.69,256.98,256.97,6.65]
["binance-futures","BNBUSDT",1658398030635,31.23,256.99,256.98,7.92]
["binance-futures","BNBUSDT",1658398102302,48.88,257.0,256.99,9.26]
["binance-futures","BNBUSDT",1658398126235,4.78,257.0,256.99,45.64]
["binance-futures","BNBUSDT",1658398203341,5.82,256.99,256.98,16.31]
["binance-futures","BNBUSDT",1658398267161,99.51,257.07,257.06,1.14]
["binance-futures","BNBUSDT",1658398286918,2.02,257.07,257.06,87.37]
["binance-futures","BNBUSDT",1658398349453,78.89,257.06,257.05,11.5]
["binance-futures","BNBUSDT",1658398368383,3.87,257.0,256.99,78.86]
["binance-futures","BNBUSDT",1658398436888,6.77,257.08,257.07,34.91]
["binance-futures","BNBUSDT",1658398467118,8.68,257.05,257.04,9.89]
["binance-futures","BNBUSDT",1658398525187,2.42,257.17,257.16,15.78]
["binance-futures","BNBUSDT",1658398584426,51.16,257.05,257.04,23.47]
["binance-futures","BNBUSDT",1658398607051,11.87,257.02,257.0,132.96]
["binance-futures","BNBUSDT",1658398666310,3.84,256.63,256.62,53.5]
["binance-futures","BNBUSDT",1658398682028,11.6,256.7,256.69,7.27]
["binance-futures","BNBUSDT",1658398737049,6.69,256.43,256.42,22.35]
["binance-futures","BNBUSDT",1658398813278,5.45,256.47,256.46,7.23]
["binance-futures","BNBUSDT",1658398838152,0.5,256.43,256.42,14.56]
["binance-futures","BNBUSDT",1658398918555,9.63,256.17,256.16,23.86]
["binance-futures","BNBUSDT",1658398933036,8.31,256.25,256.24,9.9]
["binance-futures","BNBUSDT",1658399005616,1.59,256.29,256.27,14.34]
["binance-futures","BNBUSDT",1658399075202,6.31,256.26,256.25,5.82]
["binance-futures","BNBUSDT",1658399100038,8.64,256.12,256.11,21.46]
["binance-futures","BNBUSDT",1658399174208,12.71,256.26,256.25,4.49]
["binance-futures","BNBUSDT",1658399239247,3.59,256.21,256.2,7.95]
["binance-futures","BNBUSDT",1658399287835,47.03,256.21,256.18,0.05]
["binance-futures","BNBUSDT",1658399307987,5.42,256.24,256.23,47.69]
["binance-futures","BNBUSDT",1658399390156,11.24,256.19,256.18,7.31]
["binance-futures","BNBUSDT",1658399463387,1.17,256.2,256.19,81.02]
["binance-futures","BNBUSDT",1658399487380,24.27,256.25,256.24,4.0]
["binance-futures","BNBUSDT",1658399554166,35.56,256.18,256.17,23.48]
["binance-futures","BNBUSDT",1658399569084,7.24,255.9,255.89,19.07]
["binance-futures","BNBUSDT",1658399633591,4.53,255.87,255.86,7.62]
["binance-futures","BNBUSDT",1658399698105,16.77,256.03,256.02,0.61]
["binance-futures","BNBUSDT",1658399720348,26.73,256.02,256.01,7.84]
["binance-futures","BNBUSDT",1658399797562,1.22,256.19,256.18,44.58]
["binance-futures","BNBUSDT",1658399823429,53.63,256.1,256.09,30.82]
["binance-futures","BNBUSDT",1658399892416,34.15,256.19,256.18,14.21]
["binance-futures","BNBUSDT",1658399912329,5.82,256.19,256.18,13.26]
["binance-futures","BNBUSDT",1658399991934,8.42,256.38,256.37,5.97]
["binance-futures","BNBUSDT",1658400043157,121.23,256.32,256.31,18.14]
["binance-futures","BNBUSDT",1658400091325,30.8,256.3,256.29,5.08]
["binance-futures","BNBUSDT",1658400172158,11.42,256.22,256.21,1.4]
["binance-futures","BNBUSDT",1658400199010,47.32,256.3,256.29,4.06]
["binance-futures","BNBUSDT",1658400302285,1.99,256.32,256.31,107.48]
["binance-futures","BNBUSDT",1658400379909,9.16,256.44,256.43,35.6]
["binance-futures","BNBUSDT",1658400418627,15.58,256.45,256.44,1.68]
["binance-futures","BNBUSDT",1658400499532,62.02,256.31,256.3,51.1]
["binance-futures","BNBUSDT",1658400513877,0.25,256.32,256.29,48.99]
["binance-futures","BNBUSDT",1658400603213,40.88,256.53,256.52,6.35]
["binance-futures","BNBUSDT",1658400687170,24.68,256.81,256.8,0.12]
["binance-futures","BNBUSDT",1658400711590,0.19,257.02,257.01,16.33]
["binance-futures","BNBUSDT",1658400780942,1.72,256.92,256.91,25.37]
["binance-futures","BNBUSDT",1658400799634,11.39,257.01,257.0,5.42]
["binance-futures","BNBUSDT",1658400861511,27.95,256.29,256.27,0.05]
["binance-futures","BNBUSDT",1658400881656,1.54,256.17,256.12,13.48]
["binance-futures","BNBUSDT",1658400930390,24.12,255.93,255.92,6.5]
["binance-futures","BNBUSDT",1658400992082,16.38,256.14,256.13,4.31]
["binance-futures","BNBUSDT",1658401011857,14.53,256.11,256.1,12.39]
["binance-futures","BNBUSDT",1658401076635,2.28,256.14,256.13,17.67]
["binance-futures","BNBUSDT",1658401105917,119.38,256.15,256.14,0.11]
["binance-futures","BNBUSDT",1658401158135,16.58,255.96,255.94,33.17]
["binance-futures","BNBUSDT",1658401208789,0.61,255.76,255.75,20.7]
["binance-futures","BNBUSDT",1658401220762,1.69,255.94,255.93,4.45]
["binance-futures","BNBUSDT",1658401275845,21.33,255.95,255.94,5.3]
["binance-futures","BNBUSDT",1658401296074,9.15,255.93,255.92,2.21]
["binance-futures","BNBUSDT",1658401352394,5.81,255.94,255.93,26.27]
["binance-futures","BNBUSDT",1658401374299,27.56,255.88,255.87,1.43]
["binance-futures","BNBUSDT",1658401421349,12.1,255.79,255.78,0.15]
["binance-futures","BNBUSDT",1658401477122,11.41,256.0,255.99,13.09]
["binance-futures","BNBUSDT",1658401496322,12.51,255.99,255.98,6.58]
["binance-futures","BNBUSDT",1658401555797,72.25,255.96,255.95,0.69]
["binance-futures","BNBUSDT",1658401574021,11.74,255.88,255.87,10.34]
["binance-futures","BNBUSDT",1658401648056,49.64,255.98,255.97,6.87]
["binance-futures","BNBUSDT",1658401706343,3.95,255.99,255.98,41.22]
["binance-futures","BNBUSDT",1658401731771,14.97,255.95,255.94,0.32]
["binance-futures","BNBUSDT",1658401791421,17.95,256.3,256.29,1.99]
["binance-futures","BNBUSDT",1658401811249,1.23,256.26,256.25,24.54]
["binance-futures","BNBUSDT",1658401872324,15.54,255.86,255.85,4.5]
["binance-futures","BNBUSDT",1658401932233,146.45,255.56,255.55,1.64]
["binance-futures","BNBUSDT",1658401947661,10.27,255.6,255.58,21.56]
["binance-futures","BNBUSDT",1658402005785,12.87,255.56,255.55,12.07]
["binance-futures","BNBUSDT",1658402021673,23.67,255.57,255.54,2.52]
["binance-futures","BNBUSDT",1658402076121,2.2,255.02,255.0,74.08]
["binance-futures","BNBUSDT",1658402087686,3.84,254.82,254.81,0.74]
["binance-futures","BNBUSDT",1658402134827,71.52,254.73,254.72,10.02]
["binance-futures","BNBUSDT",1658402178489,16.42,255.24,255.23,6.05]
["binance-futures","BNBUSDT",1658402191977,58.58,255.27,255.26,1.94]
["binance-futures","BNBUSDT",1658402237810,10.22,255.6,255.59,1.46]
["binance-futures","BNBUSDT",1658402250533,32.7,255.61,255.6,0.38]
["binance-futures","BNBUSDT",1658402301697,66.67,255.49,255.48,0.07]
["binance-futures","BNBUSDT",1658402317278,0.05,255.65,255.64,5.49]
["binance-futures","BNBUSDT",1658402367171,1.22,255.93,255.92,30.42]
["binance-futures","BNBUSDT",1658402422150,16.43,255.94,255.93,6.69]
["binance-futures","BNBUSDT",1658402440549,1.19,255.78,255.76,2.2]
["binance-futures","BNBUSDT",1658402494123,2.01,256.19,256.18,37.78]
["binance-futures","BNBUSDT",1658402513541,65.39,256.2,256.19,0.37]
["binance-futures","BNBUSDT",1658402588319,57.65,255.96,255.95,34.73]
["binance-futures","BNBUSDT",1658402657332,9.96,255.73,255.72,5.74]
["binance-futures","BNBUSDT",1658402678980,13.18,255.65,255.64,0.04]
["binance-futures","BNBUSDT",1658402737594,7.32,255.52,255.51,6.53]
["binance-futures","BNBUSDT",1658402772413,36.64,255.53,255.52,8.2]
["binance-futures","BNBUSDT",1658402814928,15.98,255.71,255.7,4.25]
["binance-futures","BNBUSDT",1658402878145,6.5,255.62,255.61,5.77]
["binance-futures","BNBUSDT",1658402898356,1.06,255.58,255.57,23.87]
["binance-futures","BNBUSDT",1658402944222,1.48,254.49,254.47,3.74]
["binance-futures","BNBUSDT",1658402959429,9.73,254.26,254.25,9.59]
["binance-futures","BNBUSDT",1658403005622,2.3,254.92,254.91,15.66]
["binance-futures","BNBUSDT",1658403017279,98.88,255.11,255.1,23.67]
["binance-futures","BNBUSDT",1658403064239,2.42,255.75,255.74,4.93]
["binance-futures","BNBUSDT",1658403106742,10.29,255.78,255.77,6.25]
["binance-futures","BNBUSDT",1658403123150,28.69,255.7,255.69,9.31]
["binance-futures","BNBUSDT",1658403174090,9.04,255.62,255.61,4.62]
["binance-futures","BNBUSDT",1658403185701,25.97,255.66,255.64,0.89]
["binance-futures","BNBUSDT",1658403242004,6.8,255.56,255.55,5.03]
["binance-futures","BNBUSDT",1658403293636,31.14,256.2,256.15,4.31]
["binance-futures","BNBUSDT",1658403302185,82.33,256.03,256.02,6.38]
["binance-futures","BNBUSDT",1658403355022,0.78,255.87,255.86,21.75]
["binance-futures","BNBUSDT",1658403365278,14.17,255.84,255.83,5.85]
["binance-futures","BNBUSDT",1658403420825,12.22,255.66,255.65,4.53]
["binance-futures","BNBUSDT",1658403437775,1.4,255.46,255.45,0.04]
["binance-futures","BNBUSDT",1658403484045,4.17,255.28,255.27,3.95]
["binance-futures","BNBUSDT",1658403535593,3.04,255.55,255.54,20.02]
["binance-futures","BNBUSDT",1658403547545,32.02,255.3,255.26,2.36]
["binance-futures","BNBUSDT",1658403601186,60.48,255.27,255.26,22.81]
["binance-futures","BNBUSDT",1658403617073,6.28,255.43,255.42,7.22]
["binance-futures","BNBUSDT",1658403673150,5.47,255.27,255.26,10.04]
["binance-futures","BNBUSDT",1658403727978,2.27,255.21,255.19,63.73]
["binance-futures","BNBUSDT",1658403744476,24.27,255.36,255.35,8.68]
["binance-futures","BNBUSDT",1658403801845,1.4,255.42,255.41,105.08]
["binance-futures","BNBUSDT",1658403816076,28.61,255.76,255.75,8.02]
["binance-futures","BNBUSDT",1658403884094,0.49,255.78,255.77,95.38]
["binance-futures","BNBUSDT",1658403930244,4.13,255.96,255.95,40.55]
["binance-futures","BNBUSDT",1658403948335,59.93,256.06,256.03,5.4]
["binance-futures","BNBUSDT",1658404005357,44.23,256.22,256.21,0.87]
["binance-futures","BNBUSDT",1658404028829,17.29,256.11,256.1,2.23]
["binance-futures","BNBUSDT",1658404104961,7.78,256.17,256.16,8.5]
["binance-futures","BNBUSDT",1658404123134,15.12,256.28,256.27,5.29]
["binance-futures","BNBUSDT",1658404189122,5.01,256.28,256.27,2.49]
["binance-futures","BNBUSDT",1658404256389,13.42,256.34,256.33,25.63]
["binance-futures","BNBUSDT",1658404282026,29.1,256.32,256.31,19.98]
["binance-futures","BNBUSDT",1658404361559,71.86,256.18,256.17,4.38]
["binance-futures","BNBUSDT",1658404375039,5.28,256.01,256.0,43.69]
["binance-futures","BNBUSDT",1658404450378,21.72,256.11,256.1,0.53]
["binance-futures","BNBUSDT",1658404509343,0.03,256.02,256.01,17.89]
["binance-futures","BNBUSDT",1658404530284,35.99,255.98,255.97,12.12]
["binance-futures","BNBUSDT",1658404595173,13.63,255.96,255.95,33.07]
["binance-futures","BNBUSDT",1658404632407,38.19,255.97,255.96,6.51]
["binance-futures","BNBUSDT",1658404685693,12.32,256.0,255.99,5.4]
["binance-futures","BNBUSDT",1658404702692,6.09,256.3,256.28,16.01]
["binance-futures","BNBUSDT",1658404757422,47.26,256.09,256.08,2.57]
["binance-futures","BNBUSDT",1658404822102,9.55,256.22,256.21,31.09]
["binance-futures","BNBUSDT",1658404835120,5.32,256.31,256.3,2.2]
["binance-futures","BNBUSDT",1658404900251,4.85,256.49,256.48,9.95]
["binance-futures","BNBUSDT",1658404916711,8.51,256.52,256.51,17.16]
["binance-futures","BNBUSDT",1658404971106,14.86,256.7,256.69,9.82]
["binance-futures","BNBUSDT",1658405030523,32.64,256.42,256.41,2.13]
["binance-futures","BNBUSDT",1658405047851,0.38,256.39,256.38,30.05]
["binance-futures","BNBUSDT",1658405108355,25.74,256.09,256.08,0.21]
["binance-futures","BNBUSDT",1658405128741,7.67,256.09,256.08,13.18]
["binance-futures","BNBUSDT",1658405183510,9.32,255.97,255.96,9.46]
["binance-futures","BNBUSDT",1658405200121,7.9,255.92,255.91,12.23]
["binance-futures","BNBUSDT",1658405263345,17.22,256.47,256.46,0.67]
["binance-futures","BNBUSDT",1658405303091,19.05,256.88,256.87,33.35]
["binance-futures","BNBUSDT",1658405317453,1.64,257.24,257.23,21.68]
["binance-futures","BNBUSDT",1658405363539,9.82,256.92,256.9,11.0]
["binance-futures","BNBUSDT",1658405380674,6.15,256.83,256.82,12.23]
["binance-futures","BNBUSDT",1658405434806,6.96,257.6,257.59,58.88]
["binance-futures","BNBUSDT",1658405483376,7.62,257.42,257.39,33.3]
["binance-futures","BNBUSDT",1658405499397,1.35,257.45,257.44,9.29]
["binance-futures","BNBUSDT",1658405543518,27.09,257.89,257.85,1.54]
["binance-futures","BNBUSDT",1658405554515,8.85,258.08,258.07,5.5]
["binance-futures","BNBUSDT",1658405605900,17.12,258.11,258.1,14.25]
["binance-futures","BNBUSDT",1658405657299,138.34,258.2,258.19,5.09]
["binance-futures","BNBUSDT",1658405673241,1.25,257.85,257.84,17.13]
["binance-futures","BNBUSDT",1658405718908,6.82,257.64,257.6,10.1]
["binance-futures","BNBUSDT",1658405729691,12.73,257.29,257.27,1.4]
["binance-futures","BNBUSDT",1658405769492,3.06,257.81,257.8,40.84]
["binance-futures","BNBUSDT",1658405789380,2.63,257.4,257.39,48.02]
["binance-futures","BNBUSDT",1658405839407,2.22,257.43,257.42,15.01]
["binance-futures","BNBUSDT",1658405887008,0.09,258.18,258.17,46.04]
["binance-futures","BNBUSDT",1658405899551,69.8,258.17,258.16,14.36]
["binance-futures","BNBUSDT",1658405954368,1.57,258.66,258.62,4.95]
["binance-futures","BNBUSDT",1658405968467,85.61,258.96,258.95,7.66]
["binance-futures","BNBUSDT",1658406008968,4.54,259.12,259.08,5.0]
["binance-futures","BNBUSDT",1658406061507,16.38,259.14,259.13,2.33]
["binance-futures","BNBUSDT",1658406075279,16.85,259.2,259.19,8.88]
["binance-futures","BNBUSDT",1658406119876,38.37,259.7,259.68,0.96]
["binance-futures","BNBUSDT",1658406132942,16.38,259.6,259.59,8.54]
["binance-futures","BNBUSDT",1658406179516,2.63,259.49,259.48,22.28]
["binance-futures","BNBUSDT",1658406192884,24.12,259.87,259.86,25.24]
["binance-futures","BNBUSDT",1658406244007,31.06,260.07,260.06,73.26]
["binance-futures","BNBUSDT",1658406263452,12.41,259.73,259.72,3.86]
["binance-futures","BNBUSDT",1658406309801,8.2,259.62,259.61,9.14]
["binance-futures","BNBUSDT",1658406367236,11.09,259.53,259.52,39.95]
["binance-futures","BNBUSDT",1658406385028,1.03,259.72,259.71,13.68]
["binance-futures","BNBUSDT",1658406443930,1.5,259.84,259.83,48.26]
["binance-futures","BNBUSDT",1658406494896,30.01,259.72,259.71,49.86]
["binance-futures","BNBUSDT",1658406517954,0.3,259.78,259.77,16.9]
["binance-futures","BNBUSDT",1658406581801,26.31,259.68,259.67,256.28]
["binance-futures","BNBUSDT",1658406602712,2.52,259.83,259.82,11.44]
["binance-futures","BNBUSDT",1658406649091,1.54,260.1,260.07,49.26]
["binance-futures","BNBUSDT",1658406691815,45.4,260.56,260.55,2.64]
["binance-futures","BNBUSDT",1658406705423,6.44,260.59,260.58,4.54]
["binance-futures","BNBUSDT",1658406748732,2.08,260.68,260.67,41.28]
["binance-futures","BNBUSDT",1658406759018,9.95,260.56,260.52,1.54]
["binance-futures","BNBUSDT",1658406806094,0.03,260.63,260.62,7.0]
["binance-futures","BNBUSDT",1658406819392,29.84,260.61,260.6,0.76]
["binance-futures","BNBUSDT",1658406881371,0.7,260.4,260.39,14.67]
["binance-futures","BNBUSDT",1658406926098,39.6,260.42,260.41,0.16]
["binance-futures","BNBUSDT",1658406939302,10.95,260.38,260.37,0.08]
["binance-futures","BNBUSDT",1658406997000,4.09,260.22,260.18,11.01]
["binance-futures","BNBUSDT",1658407009688,29.8,260.11,260.1,10.31]
["binance-futures","BNBUSDT",1658407067668,0.05,260.27,260.26,42.69]
["binance-futures","BNBUSDT",1658407087332,11.32,260.44,260.43,1.28]
["binance-futures","BNBUSDT",1658407148210,4.09,260.42,260.41,6.8]
["binance-futures","BNBUSDT",1658407203835,14.44,260.77,260.76,3.96]
["binance-futures","BNBUSDT",1658407218740,35.12,260.8,260.79,11.8]
["binance-futures","BNBUSDT",1658407272104,10.09,260.67,260.66,5.18]
["binance-futures","BNBUSDT",1658407294189,0.49,260.75,260.74,11.74]
["binance-futures","BNBUSDT",1658407356474,0.72,260.68,260.67,87.06]
["binance-futures","BNBUSDT",1658407414360,4.82,260.64,260.63,5.82]
["binance-futures","BNBUSDT",1658407431959,4.84,260.84,260.83,12.99]
["binance-futures","BNBUSDT",1658407468556,43.71,261.07,261.06,4.11]
["binance-futures","BNBUSDT",1658407494469,32.81,260.89,260.88,5.8]
["binance-futures","BNBUSDT",1658407547016,8.78,260.46,260.45,1.14]
["binance-futures","BNBUSDT",1658407599298,1.7,260.43,260.42,39.89]
["binance-futures","BNBUSDT",1658407615398,2.0,260.2,260.19,1.4]
["binance-futures","BNBUSDT",1658407666263,18.3,260.24,260.23,2.31]
["binance-futures","BNBUSDT",1658407682288,3.6,260.19,260.18,36.63]
["binance-futures","BNBUSDT",1658407752307,0.03,260.25,260.24,18.52]
["binance-futures","BNBUSDT",1658407769723,18.34,260.13,260.12,5.39]
["binance-futures","BNBUSDT",1658407832881,8.89,260.17,260.16,6.2]
["binance-futures","BNBUSDT",1658407899498,0.76,260.23,260.22,2.83]
["binance-futures","BNBUSDT",1658407922031,16.24,260.19,260.18,8.49]
["binance-futures","BNBUSDT",1658407991082,10.36,259.6,259.59,4.79]
["binance-futures","BNBUSDT",1658408003440,14.02,259.65,259.64,5.35]
["binance-futures","BNBUSDT",1658408053288,15.07,259.8,259.79,0.08]
["binance-futures","BNBUSDT",1658408092331,14.85,259.56,259.55,36.56]
["binance-futures","BNBUSDT",1658408122251,3.99,259.48,259.47,17.57]
["binance-futures","BNBUSDT",1658408168978,22.68,259.39,259.38,0.75]
["binance-futures","BNBUSDT",1658408182159,47.48,259.27,259.23,2.25]
["binance-futures","BNBUSDT",1658408243988,16.21,259.27,259.26,15.63]
["binance-futures","BNBUSDT",1658408265253,16.53,259.2,259.19,19.19]
["binance-futures","BNBUSDT",1658408312175,10.87,259.76,259.75,27.18]
["binance-futures","BNBUSDT",1658408375983,5.0,259.54,259.53,10.9]
["binance-futures","BNBUSDT",1658408398703,28.19,259.59,259.56,4.19]
["binance-futures","BNBUSDT",1658408443898,13.22,259.69,259.68,10.01]
["binance-futures","BNBUSDT",1658408460175,24.39,259.49,259.48,5.82]
["binance-futures","BNBUSDT",1658408522517,0.32,259.62,259.61,39.25]
["binance-futures","BNBUSDT",1658408582892,5.55,259.52,259.51,39.08]
["binance-futures","BNBUSDT",1658408602144,1.83,259.49,259.48,23.14]
["binance-futures","BNBUSDT",1658408648931,9.91,259.21,259.2,13.67]
["binance-futures","BNBUSDT",1658408667231,34.4,259.21,259.2,2.3]
["binance-futures","BNBUSDT",1658408719110,5.85,259.15,259.14,5.85]
["binance-futures","BNBUSDT",1658408744140,0.63,259.05,259.04,14.33]
["binance-futures","BNBUSDT",1658408803499,4.9,259.29,259.28,79.44]
["binance-futures","BNBUSDT",1658408856544,10.87,259.26,259.25,1.37]
["binance-futures","BNBUSDT",1658408872536,0.11,259.07,259.06,9.5]
["binance-futures","BNBUSDT",1658408924812,10.29,258.94,258.91,5.14]
["binance-futures","BNBUSDT",1658408934644,8.1,258.8,258.79,5.49]
["binance-futures","BNBUSDT",1658408991093,0.12,258.86,258.85,124.51]
["binance-futures","BNBUSDT",1658409044549,1.48,259.01,258.97,6.71]
["binance-futures","BNBUSDT",1658409063095,847.44,258.97,258.96,39.91]
["binance-futures","BNBUSDT",1658409123446,17.43,258.99,258.98,30.0]
["binance-futures","BNBUSDT",1658409138915,18.55,259.02,259.01,0.55]
["binance-futures","BNBUSDT",1658409197197,15.22,258.79,258.78,35.09]
["binance-futures","BNBUSDT",1658409248879,12.77,259.03,259.02,1.52]
["binance-futures","BNBUSDT",1658409266110,3.39,258.91,258.9,7.07]
["binance-futures","BNBUSDT",1658409323367,0.31,258.89,258.88,9.38]
["binance-futures","BNBUSDT",1658409337422,42.79,258.83,258.82,0.65]
["binance-futures","BNBUSDT",1658409396036,0.31,259.02,259.01,21.97]
["binance-futures","BNBUSDT",1658409415988,2.35,258.87,258.86,6.2]
["binance-futures","BNBUSDT",1658409468415,0.13,259.4,259.35,22.46]
["binance-futures","BNBUSDT",1658409535116,13.39,259.29,259.27,15.55]
["binance-futures","BNBUSDT",1658409546191,16.7,258.86,258.82,9.57]
["binance-futures","BNBUSDT",1658409599575,1.56,258.52,258.51,19.03]
["binance-futures","BNBUSDT",1658409614646,11.53,258.5,258.49,11.63]
["binance-futures","BNBUSDT",1658409661766,2.85,258.4,258.39,15.07]
["binance-futures","BNBUSDT",1658409718401,11.37,258.69,258.68,6.81]
["binance-futures","BNBUSDT",1658409737755,39.78,258.74,258.73,0.24]
["binance-futures","BNBUSDT",1658409788687,11.08,259.11,259.1,39.49]
["binance-futures","BNBUSDT",1658409806089,4.36,259.13,259.12,7.34]
["binance-futures","BNBUSDT",1658409861830,81.52,259.46,259.45,0.87]
["binance-futures","BNBUSDT",1658409906786,43.54,259.5,259.49,23.72]
["binance-futures","BNBUSDT",1658409950295,27.48,259.4,259.39,9.24]
["binance-futures","BNBUSDT",1658410021182,2.55,259.58,259.57,18.42]
["binance-futures","BNBUSDT",1658410039744,0.22,259.46,259.45,20.85]
["binance-futures","BNBUSDT",1658410099312,19.87,259.17,259.16,5.25]
["binance-futures","BNBUSDT",1658410124773,10.8,259.15,259.14,26.43]
["binance-futures","BNBUSDT",1658410197086,49.24,259.24,259.23,1.87]
["binance-futures","BNBUSDT",1658410243111,37.85,258.85,258.84,0.29]
["binance-futures","BNBUSDT",1658410259810,7.5,258.69,258.68,12.91]
["binance-futures","BNBUSDT",1658410307084,14.36,259.38,259.37,5.29]
["binance-futures","BNBUSDT",1658410319410,11.3,259.39,259.38,0.18]
["binance-futures","BNBUSDT",1658410367494,2.12,259.48,259.45,20.75]
["binance-futures","BNBUSDT",1658410411034,4.53,259.06,259.04,2.74]
["binance-futures","BNBUSDT",1658410425090,7.72,258.8,258.79,1.73]
["binance-futures","BNBUSDT",1658410474215,14.87,258.6,258.59,0.03]
["binance-futures","BNBUSDT",1658410485640,2.83,258.1,258.08,17.23]
["binance-futures","BNBUSDT",1658410530172,8.32,257.81,257.8,6.04]
["binance-futures","BNBUSDT",1658410541171,16.77,257.72,257.69,6.48]
["binance-futures","BNBUSDT",1658410586602,62.94,257.98,257.97,1.58]
["binance-futures","BNBUSDT",1658410635184,12.04,258.45,258.44,0.28]
["binance-futures","BNBUSDT",1658410647414,11.71,258.55,258.54,14.09]
["binance-futures","BNBUSDT",1658410695916,10.69,258.72,258.71,0.64]
["binance-futures","BNBUSDT",1658410711333,10.29,258.5,258.49,3.61]
["binance-futures","BNBUSDT",1658410758225,1.09,258.69,258.68,8.54]
["binance-futures","BNBUSDT",1658410773135,5.01,259.0,258.99,3.71]
["binance-futures","BNBUSDT",1658410818376,8.55,259.06,259.05,4.69]
["binance-futures","BNBUSDT",1658410866531,0.28,259.27,259.26,5.83]
["binance-futures","BNBUSDT",1658410883913,9.07,259.16,259.14,3.48]
["binance-futures","BNBUSDT",1658410930239,6.15,259.49,259.48,4.89]
["binance-futures","BNBUSDT",1658410946028,127.86,259.43,259.42,0.14]
["binance-futures","BNBUSDT",1658410999242,2.2,258.65,258.64,0.62]
["binance-futures","BNBUSDT",1658411048292,8.14,258.56,258.55,12.69]
["binance-futures","BNBUSDT",1658411063679,8.64,258.54,258.49,2.2]
["binance-futures","BNBUSDT",1658411110698,9.89,258.21,258.2,0.03]
["binance-futures","BNBUSDT",1658411127300,28.83,258.16,258.15,0.69]
["binance-futures","BNBUSDT",1658411179796,6.46,258.51,258.5,17.13]
["binance-futures","BNBUSDT",1658411227421,18.41,258.33,258.32,0.03]
["binance-futures","BNBUSDT",1658411242457,5.12,258.42,258.41,13.65]
["binance-futures","BNBUSDT",1658411291172,4.74,258.25,258.24,14.97]
["binance-futures","BNBUSDT",1658411307302,2.0,258.28,258.27,9.8]
["binance-futures","BNBUSDT",1658411359616,39.66,258.89,258.88,0.98]
["binance-futures","BNBUSDT",1658411370604,14.31,258.8,258.78,2.59]
["binance-futures","BNBUSDT",1658411419090,0.05,258.87,258.86,41.59]
["binance-futures","BNBUSDT",1658411472208,5.45,259.05,259.04,23.38]
["binance-futures","BNBUSDT",1658411485439,10.02,258.89,258.88,0.18]
["binance-futures","BNBUSDT",1658411542205,28.4,258.57,258.56,47.95]
["binance-futures","BNBUSDT",1658411576267,6.48,258.92,258.91,9.4]
["binance-futures","BNBUSDT",1658411611032,1.82,259.36,259.35,33.83]
["binance-futures","BNBUSDT",1658411661676,1.64,259.7,259.69,38.48]
["binance-futures","BNBUSDT",1658411674469,2.01,259.77,259.76,17.18]
["binance-futures","BNBUSDT",1658411726984,8.11,259.92,259.91,18.39]
["binance-futures","BNBUSDT",1658411744523,9.95,260.0,259.99,67.18]
["binance-futures","BNBUSDT",1658411796700,29.88,259.77,259.76,18.96]
["binance-futures","BNBUSDT",1658411816286,4.57,259.74,259.73,25.08]
["binance-futures","BNBUSDT",1658411881762,0.74,259.8,259.79,45.86]
["binance-futures","BNBUSDT",1658411959851,1.24,259.81,259.8,3.82]
["binance-futures","BNBUSDT",1658411982943,94.12,259.59,259.58,16.67]
["binance-futures","BNBUSDT",1658412032704,53.57,259.88,259.83,10.32]
["binance-futures","BNBUSDT",1658412051368,36.95,259.89,259.88,1.88]
["binance-futures","BNBUSDT",1658412099748,53.01,259.47,259.46,5.06]
["binance-futures","BNBUSDT",1658412152616,19.98,259.16,259.15,10.61]
["binance-futures","BNBUSDT",1658412181894,0.53,259.11,259.1,28.88]
["binance-futures","BNBUSDT",1658412217994,22.16,259.13,259.12,4.12]
["binance-futures","BNBUSDT",1658412237583,18.0,259.07,259.06,11.06]
["binance-futures","BNBUSDT",1658412289101,4.12,258.59,258.58,89.68]
["binance-futures","BNBUSDT",1658412336421,25.73,258.45,258.44,9.39]
["binance-futures","BNBUSDT",1658412352039,5.73,258.28,258.25,1.33]
["binance-futures","BNBUSDT",1658412398939,34.09,258.31,258.3,0.19]
["binance-futures","BNBUSDT",1658412416762,17.11,258.32,258.31,6.0]
["binance-futures","BNBUSDT",1658412470982,37.22,258.44,258.43,14.53]
["binance-futures","BNBUSDT",1658412486465,21.73,258.44,258.43,8.45]
["binance-futures","BNBUSDT",1658412554942,7.9,258.38,258.37,23.15]
["binance-futures","BNBUSDT",1658412613648,6.9,258.19,258.18,4.45]
["binance-futures","BNBUSDT",1658412630979,0.93,258.29,258.27,34.63]
["binance-futures","BNBUSDT",1658412689514,76.62,258.11,258.1,2.53]
["binance-futures","BNBUSDT",1658412700471,5.6,258.02,258.0,6.03]
["binance-futures","BNBUSDT",1658412744657,53.85,257.91,257.9,8.45]
["binance-futures","BNBUSDT",1658412766732,5.48,257.77,257.76,15.49]
["binance-futures","BNBUSDT",1658412812360,17.81,257.77,257.74,5.91]
["binance-futures","BNBUSDT",1658412862352,6.74,257.51,257.49,1.4]
["binance-futures","BNBUSDT",1658412875027,11.55,257.49,257.48,1.53]
["binance-futures","BNBUSDT",1658412922426,11.36,257.87,257.86,9.87]
["binance-futures","BNBUSDT",1658412938272,8.89,258.03,258.02,2.96]
["binance-futures","BNBUSDT",1658412983310,1.67,257.91,257.88,15.54]
["binance-futures","BNBUSDT",1658413040696,6.34,258.18,258.17,3.13]
["binance-futures","BNBUSDT",1658413054624,19.35,258.47,258.46,1.4]
["binance-futures","BNBUSDT",1658413103335,0.56,258.77,258.76,57.86]
["binance-futures","BNBUSDT",1658413117034,10.97,259.2,259.19,1.19]
["binance-futures","BNBUSDT",1658413162411,2.2,259.14,259.0,25.7]
["binance-futures","BNBUSDT",1658413215923,10.21,258.99,258.98,10.52]
["binance-futures","BNBUSDT",1658413235793,0.05,258.73,258.7,8.78]
["binance-futures","BNBUSDT",1658413283647,101.08,258.46,258.45,0.15]
["binance-futures","BNBUSDT",1658413292454,0.16,258.62,258.61,24.85]
["binance-futures","BNBUSDT",1658413350150,0.19,258.24,258.23,24.81]
["binance-futures","BNBUSDT",1658413364453,0.54,258.17,258.16,67.0]
["binance-futures","BNBUSDT",1658413413905,64.59,257.74,257.73,0.19]
["binance-futures","BNBUSDT",1658413463315,5.49,257.76,257.75,8.44]
["binance-futures","BNBUSDT",1658413481560,2.0,257.75,257.74,1.4]
["binance-futures","BNBUSDT",1658413545949,30.89,257.37,257.35,5.0]
["binance-futures","BNBUSDT",1658413557742,56.37,257.08,257.07,6.07]
["binance-futures","BNBUSDT",1658413604359,0.08,256.52,256.51,6.87]
["binance-futures","BNBUSDT",1658413650675,26.43,256.93,256.92,10.74]
["binance-futures","BNBUSDT",1658413667277,24.74,257.08,257.07,32.27]
["binance-futures","BNBUSDT",1658413715493,0.16,257.2,257.19,5.0]
["binance-futures","BNBUSDT",1658413728928,5.87,257.23,257.22,47.87]
["binance-futures","BNBUSDT",1658413781470,19.6,256.98,256.97,7.75]
["binance-futures","BNBUSDT",1658413800817,8.03,257.0,256.99,5.52]
["binance-futures","BNBUSDT",1658413859649,11.35,256.9,256.89,36.49]
["binance-futures","BNBUSDT",1658413900581,11.67,256.58,256.57,10.87]
["binance-futures","BNBUSDT",1658413912692,1.31,256.69,256.65,3.5]
["binance-futures","BNBUSDT",1658413959839,13.74,256.52,256.51,17.59]
["binance-futures","BNBUSDT",1658413976821,14.77,256.41,256.4,7.83]
["binance-futures","BNBUSDT",1658414023789,20.44,256.56,256.55,0.43]
["binance-futures","BNBUSDT",1658414073022,19.67,256.39,256.38,0.4]
["binance-futures","BNBUSDT",1658414085382,6.63,256.34,256.33,0.66]
["binance-futures","BNBUSDT",1658414133906,18.9,256.52,256.51,7.53]
["binance-futures","BNBUSDT",1658414147605,17.36,256.44,256.43,8.79]
["binance-futures","BNBUSDT",1658414190598,0.22,256.77,256.75,5.6]
["binance-futures","BNBUSDT",1658414205274,0.61,256.74,256.73,18.22]
["binance-futures","BNBUSDT",1658414250042,0.03,257.01,257.0,10.34]
["binance-futures","BNBUSDT",1658414291018,0.05,257.37,257.36,10.23]
["binance-futures","BNBUSDT",1658414306341,1.53,257.57,257.56,1.35]
["binance-futures","BNBUSDT",1658414346140,7.34,257.22,257.21,5.56]
["binance-futures","BNBUSDT",1658414367616,0.05,257.17,257.15,37.6]
["binance-futures","BNBUSDT",1658414422779,30.53,257.18,257.17,1.67]
["binance-futures","BNBUSDT",1658414477572,18.0,257.49,257.48,10.36]
["binance-futures","BNBUSDT",1658414493417,5.77,257.58,257.57,0.25]
["binance-futures","BNBUSDT",1658414540605,9.38,257.63,257.62,5.77]
["binance-futures","BNBUSDT",1658414559754,9.04,257.57,257.56,6.32]
["binance-futures","BNBUSDT",1658414610092,12.0,257.57,257.56,7.64]
["binance-futures","BNBUSDT",1658414659024,25.39,257.36,257.35,10.95]
["binance-futures","BNBUSDT",1658414677848,4.59,257.44,257.43,10.94]
["binance-futures","BNBUSDT",1658414729277,13.69,257.53,257.52,0.48]
["binance-futures","BNBUSDT",1658414744011,11.11,257.33,257.32,6.69]
["binance-futures","BNBUSDT",1658414799232,6.44,257.47,257.46,22.54]
["binance-futures","BNBUSDT",1658414814270,0.89,257.43,257.42,7.54]
["binance-futures","BNBUSDT",1658414866285,14.81,257.13,257.12,4.55]
["binance-futures","BNBUSDT",1658414902853,10.94,256.94,256.93,12.93]
["binance-futures","BNBUSDT",1658414935224,13.13,257.02,257.01,0.73]
["binance-futures","BNBUSDT",1658414986952,20.04,257.05,257.04,15.12]
["binance-futures","BNBUSDT",1658415004557,11.59,256.92,256.91,6.55]
["binance-futures","BNBUSDT",1658415062848,1.48,257.26,257.25,7.53]
["binance-futures","BNBUSDT",1658415115647,31.27,257.57,257.56,4.46]
["binance-futures","BNBUSDT",1658415127494,37.42,257.48,257.45,0.05]
["binance-futures","BNBUSDT",1658415181415,20.39,257.67,257.66,0.62]
["binance-futures","BNBUSDT",1658415196686,7.76,257.62,257.61,7.63]
["binance-futures","BNBUSDT",1658415252202,25.48,257.44,257.43,8.54]
["binance-futures","BNBUSDT",1658415275075,7.26,257.52,257.51,17.08]
["binance-futures","BNBUSDT",1658415331467,0.42,257.44,257.43,30.52]
["binance-futures","BNBUSDT",1658415393074,4.28,257.58,257.57,36.58]
["binance-futures","BNBUSDT",1658415409131,0.74,257.57,257.56,46.9]
["binance-futures","BNBUSDT",1658415468394,14.96,257.73,257.72,8.71]
["binance-futures","BNBUSDT",1658415489356,6.25,257.61,257.6,30.56]
["binance-futures","BNBUSDT",1658415542058,0.05,257.5,257.49,8.19]
["binance-futures","BNBUSDT",1658415610451,8.48,257.6,257.59,1.4]
["binance-futures","BNBUSDT",1658415627578,2.12,257.53,257.52,12.72]
["binance-futures","BNBUSDT",1658415678858,12.1,257.76,257.75,1.03]
["binance-futures","BNBUSDT",1658415697173,4.51,257.68,257.66,0.04]
["binance-futures","BNBUSDT",1658415745527,7.71,257.77,257.76,6.1]
["binance-futures","BNBUSDT",1658415791736,2.55,257.94,257.9,49.37]
["binance-futures","BNBUSDT",1658415807050,14.16,258.07,258.06,5.65]
["binance-futures","BNBUSDT",1658415851985,11.3,257.66,257.65,12.14]
["binance-futures","BNBUSDT",1658415866375,9.27,257.59,257.58,8.34]
["binance-futures","BNBUSDT",1658415914256,17.42,258.19,258.17,5.84]
["binance-futures","BNBUSDT",1658415929155,15.33,258.15,258.14,28.28]
["binance-futures","BNBUSDT",1658415975299,6.88,257.74,257.73,32.21]
["binance-futures","BNBUSDT",1658416022124,1.4,257.95,257.94,1.4]
["binance-futures","BNBUSDT",1658416035317,5.37,257.81,257.78,6.54]
["binance-futures","BNBUSDT",1658416087657,5.83,257.86,257.83,14.86]
["binance-futures","BNBUSDT",1658416096533,6.75,257.96,257.95,10.29]
["binance-futures","BNBUSDT",1658416156789,20.38,257.93,257.92,0.21]
["binance-futures","BNBUSDT",1658416179007,0.3,257.91,257.9,17.23]
["binance-futures","BNBUSDT",1658416233540,25.98,257.71,257.7,1.76]
["binance-futures","BNBUSDT",1658416283299,2.65,257.93,257.92,12.94]
["binance-futures","BNBUSDT",1658416300628,1.0,258.08,258.06,5.45]
["binance-futures","BNBUSDT",1658416351015,0.81,257.73,257.72,19.03]
["binance-futures","BNBUSDT",1658416369966,6.01,257.66,257.65,11.19]
["binance-futures","BNBUSDT",1658416421341,13.29,257.59,257.58,9.37]
["binance-futures","BNBUSDT",1658416479182,5.88,257.53,257.52,42.71]
["binance-futures","BNBUSDT",1658416497818,11.97,257.91,257.86,85.23]
["binance-futures","BNBUSDT",1658416548596,13.81,257.68,257.67,1.6]
["binance-futures","BNBUSDT",1658416566270,1.5,257.59,257.58,10.45]
["binance-futures","BNBUSDT",1658416627780,59.19,257.67,257.66,5.46]
["binance-futures","BNBUSDT",1658416674885,0.56,257.96,257.95,6.27]
["binance-futures","BNBUSDT",1658416704044,6.51,258.04,258.03,12.3]
["binance-futures","BNBUSDT",1658416761305,16.07,258.15,258.14,2.45]
["binance-futures","BNBUSDT",1658416778880,10.9,258.24,258.23,1.88]
["binance-futures","BNBUSDT",1658416839319,9.25,258.06,258.05,9.43]
["binance-futures","BNBUSDT",1658416852833,2.06,257.91,257.9,8.19]
["binance-futures","BNBUSDT",1658416915538,2.29,258.03,258.02,35.21]
["binance-futures","BNBUSDT",1658416982302,24.92,257.74,257.73,2.28]
["binance-futures","BNBUSDT",1658416999211,20.13,257.7,257.69,0.03]
["binance-futures","BNBUSDT",1658417058967,0.09,257.65,257.64,152.04]
["binance-futures","BNBUSDT",1658417072272,19.26,257.65,257.64,3.46]
["binance-futures","BNBUSDT",1658417136408,1.86,257.67,257.66,55.7]
["binance-futures","BNBUSDT",1658417200106,54.6,257.84,257.83,0.42]
["binance-futures","BNBUSDT",1658417214101,3.51,257.94,257.92,1.4]
["binance-futures","BNBUSDT",1658417284154,7.27,258.01,258.0,19.94]
["binance-futures","BNBUSDT",1658417303130,5.0,258.21,258.2,12.56]
["binance-futures","BNBUSDT",1658417365844,89.04,258.27,258.26,0.33]
["binance-futures","BNBUSDT",1658417384533,8.17,258.18,258.17,5.9]
["binance-futures","BNBUSDT",1658417445178,4.09,258.2,258.19,15.0]
["binance-futures","BNBUSDT",1658417509167,8.52,258.03,258.02,8.09]
["binance-futures","BNBUSDT",1658417529615,17.25,258.05,258.04,1.35]
["binance-futures","BNBUSDT",1658417593843,0.07,258.33,258.32,11.31]
["binance-futures","BNBUSDT",1658417613582,5.72,258.26,258.25,4.57]
["binance-futures","BNBUSDT",1658417669422,12.0,258.63,258.62,11.12]
["binance-futures","BNBUSDT",1658417725294,13.12,258.78,258.77,5.85]
["binance-futures","BNBUSDT",1658417742574,14.46,258.72,258.71,23.78]
["binance-futures","BNBUSDT",1658417809431,3.26,258.59,258.58,7.97]
["binance-futures","BNBUSDT",1658417831638,0.36,258.55,258.54,12.22]
["binance-futures","BNBUSDT",1658417895729,43.46,258.56,258.55,29.56]
["binance-futures","BNBUSDT",1658417956073,23.93,258.11,258.1,1.58]
["binance-futures","BNBUSDT",1658417978366,17.3,258.11,258.1,13.63]
["binance-futures","BNBUSDT",1658418040020,1.56,258.07,258.06,54.75]
["binance-futures","BNBUSDT",1658418056672,0.03,258.23,258.21,0.95]
["binance-futures","BNBUSDT",1658418128357,15.9,258.23,258.22,0.55]
["binance-futures","BNBUSDT",1658418151157,10.76,258.2,258.19,11.83]
["binance-futures","BNBUSDT",1658418240026,4.36,258.54,258.53,18.76]
["binance-futures","BNBUSDT",1658418302104,6.67,258.41,258.4,1.64]
["binance-futures","BNBUSDT",1658418323641,6.31,258.56,258.55,8.95]
["binance-futures","BNBUSDT",1658418408598,8.75,258.4,258.39,11.99]
["binance-futures","BNBUSDT",1658418429939,0.21,258.56,258.55,16.76]
["binance-futures","BNBUSDT",1658418498944,21.15,258.61,258.6,0.25]
["binance-futures","BNBUSDT",1658418555339,8.25,258.36,258.35,7.36]
["binance-futures","BNBUSDT",1658418573889,12.39,258.31,258.3,10.28]
["binance-futures","BNBUSDT",1658418643176,3.14,258.49,258.48,22.59]
["binance-futures","BNBUSDT",1658418664448,6.27,258.47,258.46,27.37]
["binance-futures","BNBUSDT",1658418746177,10.41,258.68,258.67,27.78]
["binance-futures","BNBUSDT",1658418764029,2.01,258.68,258.67,78.13]
["binance-futures","BNBUSDT",1658418841440,35.06,258.62,258.61,2.06]
["binance-futures","BNBUSDT",1658418919154,38.77,258.87,258.86,11.76]
["binance-futures","BNBUSDT",1658418936905,12.18,258.84,258.83,10.17]
["binance-futures","BNBUSDT",1658419014377,78.53,258.79,258.77,10.32]
["binance-futures","BNBUSDT",1658419041459,46.2,258.8,258.79,4.21]
["binance-futures","BNBUSDT",1658419120211,18.79,258.92,258.91,5.83]
["binance-futures","BNBUSDT",1658419210943,5.54,258.79,258.78,12.99]
["binance-futures","BNBUSDT",1658419228110,21.89,258.85,258.84,3.75]
["binance-futures","BNBUSDT",1658419282272,2.48,259.17,259.12,6.72]
["binance-futures","BNBUSDT",1658419298201,12.96,259.17,259.16,9.8]
["binance-futures","BNBUSDT",1658419347404,3.96,259.25,259.24,29.37]
["binance-futures","BNBUSDT",1658419361921,6.62,259.49,259.48,15.16]
["binance-futures","BNBUSDT",1658419411144,1.4,259.57,259.56,16.53]
["binance-futures","BNBUSDT",1658419457169,0.99,259.8,259.79,1.48]
["binance-futures","BNBUSDT",1658419487010,9.04,259.88,259.85,0.11]
["binance-futures","BNBUSDT",1658419517366,6.74,259.89,259.88,21.4]
["binance-futures","BNBUSDT",1658419533791,6.45,259.99,259.95,62.92]
["binance-futures","BNBUSDT",1658419579720,1.06,260.28,260.27,24.78]
["binance-futures","BNBUSDT",1658419625801,5.89,260.21,260.2,8.46]
["binance-futures","BNBUSDT",1658419639882,5.0,260.13,260.1,0.24]
["binance-futures","BNBUSDT",1658419686786,34.85,260.14,260.13,70.13]
["binance-futures","BNBUSDT",1658419702144,0.12,259.98,259.97,70.76]
["binance-futures","BNBUSDT",1658419749792,3.0,260.13,260.12,31.99]
["binance-futures","BNBUSDT",1658419796113,5.0,260.29,260.25,1.78]
["binance-futures","BNBUSDT",1658419811710,0.13,260.27,260.26,35.53]
["binance-futures","BNBUSDT",1658419859047,1.14,260.61,260.56,3.2]
["binance-futures","BNBUSDT",1658419869734,36.15,260.57,260.56,0.49]
["binance-futures","BNBUSDT",1658419919228,13.77,260.56,260.55,5.16]
["binance-futures","BNBUSDT",1658419932502,0.07,260.68,260.67,16.27]
["binance-futures","BNBUSDT",1658419981804,24.94,260.7,260.69,0.84]
["binance-futures","BNBUSDT",1658420009700,74.3,260.8,260.79,10.52]
["binance-futures","BNBUSDT",1658420042926,30.08,260.96,260.95,2.12]
["binance-futures","BNBUSDT",1658420090237,8.97,261.12,261.11,7.65]
["binance-futures","BNBUSDT",1658420105371,57.15,261.24,261.23,5.61]
["binance-futures","BNBUSDT",1658420149628,5.38,261.33,261.32,3.62]
["binance-futures","BNBUSDT",1658420196545,0.38,261.64,261.6,28.97]
["binance-futures","BNBUSDT",1658420207311,0.75,261.68,261.67,20.47]
["binance-futures","BNBUSDT",1658420252401,0.37,262.12,262.11,22.38]
["binance-futures","BNBUSDT",1658420266468,2.06,262.01,261.98,9.04]
["binance-futures","BNBUSDT",1658420309019,28.96,262.11,262.1,0.26]
["binance-futures","BNBUSDT",1658420323033,6.01,261.91,261.9,6.96]
["binance-futures","BNBUSDT",1658420371005,0.43,262.24,262.23,22.28]
["binance-futures","BNBUSDT",1658420420244,25.02,262.36,262.35,6.97]
["binance-futures","BNBUSDT",1658420436095,1.53,262.21,262.2,7.41]
["binance-futures","BNBUSDT",1658420483313,2.44,262.18,262.17,7.46]
["binance-futures","BNBUSDT",1658420494180,20.74,262.23,262.22,0.48]
["binance-futures","BNBUSDT",1658420550748,1.38,262.06,262.05,17.43]
["binance-futures","BNBUSDT",1658420592750,1.38,261.73,261.72,16.24]
["binance-futures","BNBUSDT",1658420607308,11.0,261.78,261.72,30.29]
["binance-futures","BNBUSDT",1658420658141,4.12,262.02,262.01,5.07]
["binance-futures","BNBUSDT",1658420671292,0.05,262.24,262.23,183.0]
["binance-futures","BNBUSDT",1658420724780,5.05,262.21,262.2,15.49]
["binance-futures","BNBUSDT",1658420778003,4.37,262.14,262.13,1.61]
["binance-futures","BNBUSDT",1658420795923,12.4,262.19,262.18,6.97]
["binance-futures","BNBUSDT",1658420846277,0.03,262.52,262.51,44.11]
["binance-futures","BNBUSDT",1658420859376,14.4,262.6,262.59,2.16]
["binance-futures","BNBUSDT",1658420905268,25.1,263.22,263.21,7.15]
["binance-futures","BNBUSDT",1658420916273,11.09,263.42,263.41,16.25]
["binance-futures","BNBUSDT",1658420963074,26.43,263.23,263.22,1.48]
["binance-futures","BNBUSDT",1658421011661,4.16,263.39,263.38,26.38]
["binance-futures","BNBUSDT",1658421036765,4.0,263.68,263.64,65.14]
["binance-futures","BNBUSDT",1658421068046,20.15,263.32,263.3,7.88]
["binance-futures","BNBUSDT",1658421079550,28.61,263.06,263.05,0.19]
["binance-futures","BNBUSDT",1658421128474,5.12,263.22,263.21,17.1]
["binance-futures","BNBUSDT",1658421143717,11.14,263.01,263.0,5.35]
["binance-futures","BNBUSDT",1658421188129,4.14,263.13,263.12,26.1]
["binance-futures","BNBUSDT",1658421239842,1.4,262.99,262.98,2.1]
["binance-futures","BNBUSDT",1658421255469,8.69,262.85,262.84,3.38]
["binance-futures","BNBUSDT",1658421299769,0.9,262.68,262.67,14.42]
["binance-futures","BNBUSDT",1658421317919,9.96,262.79,262.78,9.14]
["binance-futures","BNBUSDT",1658421364521,6.43,262.77,262.76,13.78]
["binance-futures","BNBUSDT",1658421414515,11.77,262.83,262.82,16.1]
["binance-futures","BNBUSDT",1658421429317,39.24,262.71,262.7,2.73]
["binance-futures","BNBUSDT",1658421480222,1.32,262.92,262.91,55.33]
["binance-futures","BNBUSDT",1658421497282,14.7,263.05,263.04,25.72]
["binance-futures","BNBUSDT",1658421543170,3.67,263.14,263.13,11.53]
["binance-futures","BNBUSDT",1658421597486,26.76,263.17,263.16,4.16]
["binance-futures","BNBUSDT",1658421613979,12.24,263.14,263.12,6.17]
["binance-futures","BNBUSDT",1658421658765,56.22,263.35,263.34,2.46]
["binance-futures","BNBUSDT",1658421673140,15.07,263.14,263.13,20.39]
["binance-futures","BNBUSDT",1658421726234,1.06,263.17,263.14,1.54]
["binance-futures","BNBUSDT",1658421741408,15.43,262.97,262.96,17.51]
["binance-futures","BNBUSDT",1658421798510,4.09,262.91,262.9,41.75]
["binance-futures","BNBUSDT",1658421855910,21.79,262.62,262.61,1.23]
["binance-futures","BNBUSDT",1658421869235,49.17,262.09,262.08,0.11]
["binance-futures","BNBUSDT",1658421919322,7.77,262.08,262.07,5.0]
["binance-futures","BNBUSDT",1658421930701,13.34,262.09,262.08,2.67]
["binance-futures","BNBUSDT",1658421985327,3.24,262.51,262.5,31.21]
["binance-futures","BNBUSDT",1658422001841,9.25,262.75,262.74,36.58]
["binance-futures","BNBUSDT",1658422051214,8.89,262.75,262.74,6.2]
["binance-futures","BNBUSDT",1658422116248,12.83,262.63,262.62,66.98]
["binance-futures","BNBUSDT",1658422126758,4.84,262.68,262.67,10.55]
["binance-futures","BNBUSDT",1658422194644,0.1,262.87,262.86,10.99]
["binance-futures","BNBUSDT",1658422210277,7.93,262.7,262.69,6.37]
["binance-futures","BNBUSDT",1658422257726,6.0,262.83,262.82,6.87]
["binance-futures","BNBUSDT",1658422312053,17.27,262.81,262.8,5.48]
["binance-futures","BNBUSDT",1658422328110,36.24,262.71,262.7,7.13]
["binance-futures","BNBUSDT",1658422393639,8.2,262.71,262.7,38.47]
["binance-futures","BNBUSDT",1658422416068,0.32,262.85,262.84,11.91]
["binance-futures","BNBUSDT",1658422477143,1.42,262.77,262.76,24.24]
["binance-futures","BNBUSDT",1658422547072,1.87,262.83,262.82,39.53]
["binance-futures","BNBUSDT",1658422565061,0.02,263.09,263.08,75.46]
["binance-futures","BNBUSDT",1658422621613,4.09,263.0,262.99,6.62]
["binance-futures","BNBUSDT",1658422646205,1.79,263.05,263.04,10.15]
["binance-futures","BNBUSDT",1658422701995,22.53,263.16,263.15,6.31]
["binance-futures","BNBUSDT",1658422718885,0.08,263.13,263.12,17.48]
["binance-futures","BNBUSDT",1658422768045,3.58,263.07,263.06,16.99]
["binance-futures","BNBUSDT",1658422831450,5.25,263.02,263.01,19.03]
["binance-futures","BNBUSDT",1658422855229,15.17,263.03,263.02,3.37]
["binance-futures","BNBUSDT",1658422915905,2.02,263.15,263.14,15.38]
["binance-futures","BNBUSDT",1658422927537,77.94,262.96,262.95,1.28]
["binance-futures","BNBUSDT",1658422983845,0.85,263.2,263.19,9.58]
["binance-futures","BNBUSDT",1658423041666,31.55,263.25,263.24,42.01]
["binance-futures","BNBUSDT",1658423057084,6.7,263.35,263.34,10.1]
["binance-futures","BNBUSDT",1658423107650,68.13,263.52,263.51,0.09]
["binance-futures","BNBUSDT",1658423120178,49.41,263.46,263.45,1.67]
["binance-futures","BNBUSDT",1658423168792,25.95,263.9,263.89,6.48]
["binance-futures","BNBUSDT",1658423215590,16.02,263.75,263.74,9.29]
["binance-futures","BNBUSDT",1658423230238,9.94,263.52,263.51,9.54]
["binance-futures","BNBUSDT",1658423285285,20.11,263.13,263.12,6.39]
["binance-futures","BNBUSDT",1658423295438,3.31,263.06,263.05,95.96]
["binance-futures","BNBUSDT",1658423361023,4.78,263.21,263.2,32.97]
["binance-futures","BNBUSDT",1658423369898,8.82,263.25,263.24,33.24]
["binance-futures","BNBUSDT",1658423425519,5.58,262.89,262.88,31.49]
["binance-futures","BNBUSDT",1658423476351,2.46,262.6,262.59,12.91]
["binance-futures","BNBUSDT",1658423488911,10.58,262.58,262.57,10.02]
["binance-futures","BNBUSDT",1658423542700,32.6,262.7,262.69,35.0]
["binance-futures","BNBUSDT",1658423558492,22.37,262.69,262.68,13.38]
["binance-futures","BNBUSDT",1658423613527,10.03,262.81,262.8,20.39]
["binance-futures","BNBUSDT",1658423679351,104.42,262.41,262.4,4.74]
["binance-futures","BNBUSDT",1658423691401,0.47,262.32,262.31,19.06]
["binance-futures","BNBUSDT",1658423747737,11.44,262.57,262.56,7.6]
["binance-futures","BNBUSDT",1658423763339,0.18,262.62,262.61,38.31]
["binance-futures","BNBUSDT",1658423813552,7.0,262.76,262.75,23.88]
["binance-futures","BNBUSDT",1658423831910,3.37,262.93,262.92,15.65]
["binance-futures","BNBUSDT",1658423890476,2.36,263.06,263.05,13.98]
["binance-futures","BNBUSDT",1658423946527,17.56,262.95,262.94,9.86]
["binance-futures","BNBUSDT",1658423981223,8.38,262.67,262.66,10.41]
["binance-futures","BNBUSDT",1658424053273,7.48,262.52,262.51,10.56]
["binance-futures","BNBUSDT",1658424078970,5.18,262.7,262.69,7.49]
["binance-futures","BNBUSDT",1658424143590,13.69,262.53,262.52,4.04]
["binance-futures","BNBUSDT",1658424215750,13.54,262.51,262.5,4.39]
["binance-futures","BNBUSDT",1658424240284,9.33,262.4,262.39,0.92]
["binance-futures","BNBUSDT",1658424291998,3.45,262.06,262.05,10.72]
["binance-futures","BNBUSDT",1658424303230,1.4,261.99,261.98,7.98]
["binance-futures","BNBUSDT",1658424356720,23.65,262.04,262.03,0.95]
["binance-futures","BNBUSDT",1658424414435,29.59,261.93,261.92,7.28]
["binance-futures","BNBUSDT",1658424430592,14.74,261.75,261.74,4.85]
["binance-futures","BNBUSDT",1658424482285,16.45,261.74,261.73,17.64]
["binance-futures","BNBUSDT",1658424496932,94.48,261.83,261.82,12.86]
["binance-futures","BNBUSDT",1658424555480,1.67,261.72,261.71,16.66]
["binance-futures","BNBUSDT",1658424572567,21.49,261.66,261.65,22.99]
["binance-futures","BNBUSDT",1658424622116,22.44,261.95,261.94,5.61]
["binance-futures","BNBUSDT",1658424687255,7.5,261.5,261.48,11.08]
["binance-futures","BNBUSDT",1658424700526,0.06,261.54,261.53,14.46]
["binance-futures","BNBUSDT",1658424752695,9.95,261.39,261.38,10.08]
["binance-futures","BNBUSDT",1658424769247,1.5,261.35,261.32,21.18]
["binance-futures","BNBUSDT",1658424816319,2.12,261.11,261.1,10.46]
["binance-futures","BNBUSDT",1658424832389,25.88,260.88,260.87,0.57]
["binance-futures","BNBUSDT",1658424880606,0.05,261.09,261.08,24.83]
["binance-futures","BNBUSDT",1658424932163,5.35,261.1,261.09,0.82]
["binance-futures","BNBUSDT",1658424949115,0.22,260.85,260.84,10.1]
["binance-futures","BNBUSDT",1658424998012,27.66,261.18,261.17,2.16]
["binance-futures","BNBUSDT",1658425015318,4.45,261.34,261.33,8.61]
["binance-futures","BNBUSDT",1658425073326,9.76,261.17,261.16,5.35]
["binance-futures","BNBUSDT",1658425135196,20.27,261.4,261.39,1.56]
["binance-futures","BNBUSDT",1658425154540,17.82,261.42,261.41,12.04]
["binance-futures","BNBUSDT",1658425223618,6.48,261.36,261.35,48.72]
["binance-futures","BNBUSDT",1658425234154,4.41,261.36,261.35,5.05]
["binance-futures","BNBUSDT",1658425309101,3.99,261.32,261.31,1.93]
["binance-futures","BNBUSDT",1658425357453,5.0,261.63,261.62,19.5]
["binance-futures","BNBUSDT",1658425373170,3.24,261.48,261.47,7.48]
["binance-futures","BNBUSDT",1658425435175,3.65,261.36,261.35,36.73]
["binance-futures","BNBUSDT",1658425461294,23.5,261.34,261.33,0.9]
["binance-futures","BNBUSDT",1658425536947,1.63,261.43,261.42,31.21]
["binance-futures","BNBUSDT",1658425554848,1.79,261.41,261.4,5.62]
["binance-futures","BNBUSDT",1658425618319,20.84,261.11,261.1,1.62]
["binance-futures","BNBUSDT",1658425677713,12.03,261.08,261.07,0.56]
["binance-futures","BNBUSDT",1658425691592,16.87,261.05,261.04,2.7]
["binance-futures","BNBUSDT",1658425757355,28.64,260.93,260.91,5.72]
["binance-futures","BNBUSDT",1658425767273,0.06,260.84,260.83,17.98]
["binance-futures","BNBUSDT",1658425827062,1.81,260.88,260.87,129.64]
["binance-futures","BNBUSDT",1658425850131,5.0,260.94,260.93,4.91]
["binance-futures","BNBUSDT",1658425915622,10.94,260.68,260.67,2.42]
["binance-futures","BNBUSDT",1658425972085,1.05,260.56,260.55,67.33]
["binance-futures","BNBUSDT",1658425985639,1.9,260.63,260.62,82.53]
["binance-futures","BNBUSDT",1658426038569,3.32,260.8,260.79,17.55]
["binance-futures","BNBUSDT",1658426054729,3.75,260.83,260.82,8.32]
["binance-futures","BNBUSDT",1658426114858,0.05,260.69,260.67,29.64]
["binance-futures","BNBUSDT",1658426187433,21.52,260.93,260.92,22.11]
["binance-futures","BNBUSDT",1658426209282,4.32,260.94,260.93,40.33]
["binance-futures","BNBUSDT",1658426280279,1.82,260.76,260.75,13.5]
["binance-futures","BNBUSDT",1658426307535,2.11,260.9,260.89,46.28]
["binance-futures","BNBUSDT",1658426384241,15.51,260.93,260.92,4.82]
["binance-futures","BNBUSDT",1658426454528,8.82,260.81,260.8,13.55]
["binance-futures","BNBUSDT",1658426474652,0.64,260.88,260.87,20.9]
["binance-futures","BNBUSDT",1658426537657,10.6,260.76,260.75,6.78]
["binance-futures","BNBUSDT",1658426582970,1.94,260.84,260.83,39.31]
["binance-futures","BNBUSDT",1658426617207,4.49,261.0,260.99,37.71]
["binance-futures","BNBUSDT",1658426683235,10.35,260.96,260.95,22.45]
["binance-futures","BNBUSDT",1658426704803,0.79,260.93,260.92,38.86]
["binance-futures","BNBUSDT",1658426761549,19.96,260.99,260.98,6.94]
["binance-futures","BNBUSDT",1658426780105,5.1,261.02,261.01,20.91]
["binance-futures","BNBUSDT",1658426831929,9.21,261.35,261.34,8.95]
["binance-futures","BNBUSDT",1658426844123,0.93,261.38,261.37,23.1]
["binance-futures","BNBUSDT",1658426902781,32.94,261.79,261.78,32.27]
["binance-futures","BNBUSDT",1658426956983,14.42,261.83,261.82,9.39]
["binance-futures","BNBUSDT",1658426972228,6.39,261.75,261.74,19.91]
["binance-futures","BNBUSDT",1658427034796,68.77,261.79,261.75,4.33]
["binance-futures","BNBUSDT",1658427051700,0.05,261.89,261.85,31.62]
["binance-futures","BNBUSDT",1658427107938,33.47,261.96,261.95,16.22]
["binance-futures","BNBUSDT",1658427123442,13.02,261.93,261.92,6.02]
["binance-futures","BNBUSDT",1658427185104,4.43,261.83,261.82,7.1]
["binance-futures","BNBUSDT",1658427235530,0.99,261.89,261.88,13.88]
["binance-futures","BNBUSDT",1658427280105,0.35,261.61,261.6,32.0]
["binance-futures","BNBUSDT",1658427342649,5.26,261.77,261.76,0.52]
["binance-futures","BNBUSDT",1658427363003,25.3,261.83,261.82,17.93]
["binance-futures","BNBUSDT",1658427414135,14.55,261.9,261.89,9.01]
["binance-futures","BNBUSDT",1658427489428,34.98,261.87,261.86,2.69]
["binance-futures","BNBUSDT",1658427506544,0.39,261.99,261.98,8.15]
["binance-futures","BNBUSDT",1658427594572,2.49,262.16,262.15,0.3]
["binance-futures","BNBUSDT",1658427615647,87.59,262.03,262.02,0.09]
["binance-futures","BNBUSDT",1658427702030,11.99,261.83,261.8,8.46]
["binance-futures","BNBUSDT",1658427780847,29.37,262.02,262.01,5.33]
["binance-futures","BNBUSDT",1658427805421,18.47,261.83,261.82,14.86]
["binance-futures","BNBUSDT",1658427882264,15.39,261.78,261.77,3.21]
["binance-futures","BNBUSDT",1658427904165,24.73,261.45,261.44,10.1]
["binance-futures","BNBUSDT",1658427966650,11.94,261.43,261.42,9.0]
["binance-futures","BNBUSDT",1658427983656,21.76,261.23,261.22,5.0]
["binance-futures","BNBUSDT",1658428050302,7.71,261.15,261.14,14.57]
["binance-futures","BNBUSDT",1658428126281,24.1,261.35,261.34,15.05]
["binance-futures","BNBUSDT",1658428153391,10.96,261.44,261.43,9.99]
["binance-futures","BNBUSDT",1658428230276,21.31,261.47,261.46,1.44]
["binance-futures","BNBUSDT",1658428246564,14.24,261.63,261.62,14.5]
["binance-futures","BNBUSDT",1658428305204,5.92,261.65,261.64,41.17]
["binance-futures","BNBUSDT",1658428371245,19.04,261.62,261.61,2.42]
["binance-futures","BNBUSDT",1658428388455,11.68,261.37,261.36,9.07]
["binance-futures","BNBUSDT",1658428459728,13.57,261.28,261.27,34.91]
["binance-futures","BNBUSDT",1658428475821,2.03,261.27,261.26,13.95]
["binance-futures","BNBUSDT",1658428537518,3.03,260.99,260.98,4.0]
["binance-futures","BNBUSDT",1658428602871,3.92,261.01,261.0,6.73]
["binance-futures","BNBUSDT",1658428621542,15.34,261.3,261.29,0.07]
["binance-futures","BNBUSDT",1658428695315,6.82,261.41,261.4,0.78]
["binance-futures","BNBUSDT",1658428747476,8.61,261.43,261.42,12.72]
["binance-futures","BNBUSDT",1658428802227,2.77,261.45,261.44,19.05]
["binance-futures","BNBUSDT",1658428825226,9.25,261.42,261.41,2.85]
["binance-futures","BNBUSDT",1658428886398,19.01,261.59,261.58,2.8]
["binance-futures","BNBUSDT",1658428969857,14.3,261.51,261.5,5.2]
["binance-futures","BNBUSDT",1658428987295,3.5,261.44,261.43,32.24]
["binance-futures","BNBUSDT",1658429051781,0.05,261.25,261.24,93.2]
["binance-futures","BNBUSDT",1658429071320,7.05,261.22,261.21,46.52]
["binance-futures","BNBUSDT",1658429123091,17.31,261.21,261.2,18.79]
["binance-futures","BNBUSDT",1658429195644,7.22,261.18,261.17,10.07]
["binance-futures","BNBUSDT",1658429217451,2.64,261.07,261.06,15.58]
["binance-futures","BNBUSDT",1658429275268,17.39,261.5,261.49,4.59]
["binance-futures","BNBUSDT",1658429291986,12.44,261.59,261.58,4.1]
["binance-futures","BNBUSDT",1658429347631,12.85,261.78,261.75,1.54]
["binance-futures","BNBUSDT",1658429366820,6.48,261.76,261.74,10.39]
["binance-futures","BNBUSDT",1658429447313,0.4,261.69,261.68,40.78]
["binance-futures","BNBUSDT",1658429487764,0.69,261.72,261.71,24.71]
["binance-futures","BNBUSDT",1658429545045,44.99,261.72,261.71,2.39]
["binance-futures","BNBUSDT",1658429624469,6.14,261.73,261.72,4.52]
["binance-futures","BNBUSDT",1658429654393,3.93,261.73,261.72,9.09]
["binance-futures","BNBUSDT",1658429746299,0.08,261.74,261.73,34.91]
["binance-futures","BNBUSDT",1658429830444,0.82,261.8,261.79,31.29]
["binance-futures","BNBUSDT",1658429851429,14.6,261.79,261.78,6.7]
["binance-futures","BNBUSDT",1658429940080,0.18,261.73,261.72,22.48]
["binance-futures","BNBUSDT",1658429961255,17.0,261.71,261.7,8.28]
["binance-futures","BNBUSDT",1658430028438,5.9,261.79,261.78,40.8]
["binance-futures","BNBUSDT",1658430095422,19.46,261.69,261.68,4.89]
["binance-futures","BNBUSDT",1658430121528,26.77,261.62,261.61,20.86]
["binance-futures","BNBUSDT",1658430175410,2.1,262.27,262.26,7.42]
["binance-futures","BNBUSDT",1658430187241,15.64,262.4,262.39,12.12]
["binance-futures","BNBUSDT",1658430244308,27.9,262.31,262.27,19.36]
["binance-futures","BNBUSDT",1658430255166,3.46,262.24,262.23,39.59]
["binance-futures","BNBUSDT",1658430315652,4.38,262.35,262.34,9.17]
["binance-futures","BNBUSDT",1658430370072,49.51,262.53,262.52,0.8]
["binance-futures","BNBUSDT",1658430384181,8.65,262.6,262.59,6.83]
["binance-futures","BNBUSDT",1658430435364,6.75,262.61,262.6,0.07]
["binance-futures","BNBUSDT",1658430450525,5.68,262.82,262.81,26.83]
["binance-futures","BNBUSDT",1658430497677,0.55,262.83,262.82,45.22]
["binance-futures","BNBUSDT",1658430513520,83.27,262.8,262.79,0.19]
["binance-futures","BNBUSDT",1658430565178,5.63,262.68,262.67,22.2]
["binance-futures","BNBUSDT",1658430631313,0.46,262.91,262.9,32.62]
["binance-futures","BNBUSDT",1658430647803,9.34,263.02,263.01,23.85]
["binance-futures","BNBUSDT",1658430693235,1.54,263.24,263.23,7.7]
["binance-futures","BNBUSDT",1658430709317,38.17,263.15,263.14,2.77]
["binance-futures","BNBUSDT",1658430758707,101.71,263.27,263.26,0.11]
["binance-futures","BNBUSDT",1658430804243,20.87,263.62,263.6,0.52]
["binance-futures","BNBUSDT",1658430813627,1.69,263.62,263.61,22.19]
["binance-futures","BNBUSDT",1658430863058,8.08,263.68,263.67,21.79]
["binance-futures","BNBUSDT",1658430876988,8.94,263.61,263.6,0.16]
["binance-futures","BNBUSDT",1658430918368,0.58,263.74,263.73,24.85]
["binance-futures","BNBUSDT",1658430967167,11.86,263.47,263.45,15.58]
["binance-futures","BNBUSDT",1658430982811,116.35,263.39,263.38,5.18]
["binance-futures","BNBUSDT",1658431031322,5.79,263.34,263.33,4.41]
["binance-futures","BNBUSDT",1658431048445,1.39,263.15,263.14,9.86]
["binance-futures","BNBUSDT",1658431107424,6.75,263.26,263.25,5.68]
["binance-futures","BNBUSDT",1658431119025,0.25,263.18,263.17,22.33]
["binance-futures","BNBUSDT",1658431184516,2.92,263.11,263.1,37.51]
["binance-futures","BNBUSDT",1658431249972,4.17,263.06,263.05,31.82]
["binance-futures","BNBUSDT",1658431265503,1.62,263.03,263.02,41.15]
["binance-futures","BNBUSDT",1658431335094,24.73,263.24,263.23,8.02]
["binance-futures","BNBUSDT",1658431352295,6.86,263.26,263.25,5.81]
["binance-futures","BNBUSDT",1658431436995,4.43,263.22,263.21,20.33]
["binance-futures","BNBUSDT",1658431442182,8.48,263.22,263.21,13.11]
["binance-futures","BNBUSDT",1658431497229,14.0,263.07,263.06,12.43]
["binance-futures","BNBUSDT",1658431548702,0.35,263.2,263.19,50.02]
["binance-futures","BNBUSDT",1658431560719,3.08,263.3,263.29,8.87]
["binance-futures","BNBUSDT",1658431639418,5.02,263.08,263.07,24.79]
["binance-futures","BNBUSDT",1658431657650,6.63,263.08,263.07,41.93]
["binance-futures","BNBUSDT",1658431706259,23.06,263.08,263.07,11.44]
["binance-futures","BNBUSDT",1658431776251,4.36,263.19,263.16,4.99]
["binance-futures","BNBUSDT",1658431799737,19.66,263.03,263.02,23.28]
["binance-futures","BNBUSDT",1658431856071,37.04,263.34,263.33,7.47]
["binance-futures","BNBUSDT",1658431877091,18.37,263.3,263.29,10.3]
["binance-futures","BNBUSDT",1658431930592,52.44,263.16,263.15,6.35]
["binance-futures","BNBUSDT",1658431976711,46.77,262.4,262.39,32.77]
["binance-futures","BNBUSDT",1658431991741,11.63,262.64,262.63,8.86]
["binance-futures","BNBUSDT",1658432045037,1.46,262.5,262.49,32.16]
["binance-futures","BNBUSDT",1658432079348,2.62,262.51,262.5,28.41]
["binance-futures","BNBUSDT",1658432126215,0.12,262.4,262.39,81.65]
["binance-futures","BNBUSDT",1658432141940,5.93,262.44,262.42,12.59]
["binance-futures","BNBUSDT",1658432213074,0.96,262.53,262.52,16.22]
["binance-futures","BNBUSDT",1658432273649,23.72,262.68,262.67,1.54]
["binance-futures","BNBUSDT",1658432294352,2.29,262.61,262.6,50.06]
["binance-futures","BNBUSDT",1658432368174,8.5,262.54,262.53,22.57]
["binance-futures","BNBUSDT",1658432390326,21.49,262.52,262.51,0.32]
["binance-futures","BNBUSDT",1658432462320,2.52,262.67,262.66,20.96]
["binance-futures","BNBUSDT",1658432531893,17.52,262.73,262.72,0.33]
["binance-futures","BNBUSDT",1658432553919,16.65,262.76,262.75,2.06]
["binance-futures","BNBUSDT",1658432644115,43.41,262.83,262.82,33.65]
["binance-futures","BNBUSDT",1658432660783,6.81,262.92,262.91,44.0]
["binance-futures","BNBUSDT",1658432729662,3.46,262.92,262.91,5.0]
["binance-futures","BNBUSDT",1658432752283,0.53,262.93,262.92,40.76]
["binance-futures","BNBUSDT",1658432790748,45.02,263.42,263.41,23.92]
["binance-futures","BNBUSDT",1658432858106,6.37,263.58,263.57,11.17]
["binance-futures","BNBUSDT",1658432877126,4.23,263.53,263.52,23.77]
["binance-futures","BNBUSDT",1658432935047,9.54,263.75,263.74,2.18]
["binance-futures","BNBUSDT",1658432950844,18.84,263.68,263.67,2.49]
["binance-futures","BNBUSDT",1658433000430,29.09,263.81,263.79,5.55]
["binance-futures","BNBUSDT",1658433049920,387.43,264.0,263.99,7.57]
["binance-futures","BNBUSDT",1658433062035,0.62,263.99,263.98,13.0]
["binance-futures","BNBUSDT",1658433111119,5.15,263.94,263.93,7.37]
["binance-futures","BNBUSDT",1658433130433,11.96,263.9,263.89,5.82]
["binance-futures","BNBUSDT",1658433188595,16.91,263.84,263.83,2.91]
["binance-futures","BNBUSDT",1658433260883,26.25,263.84,263.83,3.97]
["binance-futures","BNBUSDT",1658433282686,23.64,263.78,263.77,2.02]
["binance-futures","BNBUSDT",1658433338838,20.54,263.81,263.8,6.1]
["binance-futures","BNBUSDT",1658433363378,5.43,263.78,263.77,45.89]
["binance-futures","BNBUSDT",1658433442673,19.74,263.88,263.87,9.02]
["binance-futures","BNBUSDT",1658433446298,15.03,263.98,263.97,0.18]
["binance-futures","BNBUSDT",1658433495569,1.48,264.38,264.37,13.97]
["binance-futures","BNBUSDT",1658433544465,9.14,264.14,264.13,21.04]
["binance-futures","BNBUSDT",1658433560241,0.38,264.16,264.15,63.63]
["binance-futures","BNBUSDT",1658433612307,3.23,264.25,264.24,18.21]
["binance-futures","BNBUSDT",1658433622841,46.55,264.39,264.38,198.14]
["binance-futures","BNBUSDT",1658433676212,6.32,264.47,264.46,0.91]
["binance-futures","BNBUSDT",1658433732914,9.19,264.33,264.32,14.64]
["binance-futures","BNBUSDT",1658433750027,4.09,264.52,264.48,9.05]
["binance-futures","BNBUSDT",1658433793493,25.34,265.3,265.29,64.15]
["binance-futures","BNBUSDT",1658433804324,4.9,265.3,265.29,12.57]
["binance-futures","BNBUSDT",1658433850006,3.05,264.97,264.96,23.39]
["binance-futures","BNBUSDT",1658433897921,9.54,265.16,265.15,3.6]
["binance-futures","BNBUSDT",1658433911382,0.02,265.22,265.21,8.81]
["binance-futures","BNBUSDT",1658433930765,25.86,265.01,265.0,6.07]
["binance-futures","BNBUSDT",1658433972186,17.96,264.92,264.91,1.0]
["binance-futures","BNBUSDT",1658434026653,34.91,264.96,264.95,22.69]
["binance-futures","BNBUSDT",1658434044851,39.97,264.93,264.92,6.75]
["binance-futures","BNBUSDT",1658434091968,4.81,264.84,264.83,35.69]
["binance-futures","BNBUSDT",1658434146646,0.24,265.05,265.04,4.09]
["binance-futures","BNBUSDT",1658434157292,36.17,265.46,265.45,4.12]
["binance-futures","BNBUSDT",1658434207331,0.02,265.16,265.14,4.09]
["binance-futures","BNBUSDT",1658434222936,2.44,265.12,265.11,101.73]
["binance-futures","BNBUSDT",1658434270691,23.26,264.84,264.83,2.41]
["binance-futures","BNBUSDT",1658434288706,39.02,264.74,264.73,5.37]
["binance-futures","BNBUSDT",1658434333652,11.24,264.79,264.78,27.24]
["binance-futures","BNBUSDT",1658434380998,11.53,265.08,265.07,42.41]
["binance-futures","BNBUSDT",1658434398279,0.37,265.17,265.16,51.18]
["binance-futures","BNBUSDT",1658434449858,16.54,265.14,265.13,1.25]
["binance-futures","BNBUSDT",1658434467817,1.4,265.17,265.16,5.35]
["binance-futures","BNBUSDT",1658434530909,12.78,265.12,265.11,12.02]
["binance-futures","BNBUSDT",1658434579130,0.97,264.86,264.85,10.51]
["binance-futures","BNBUSDT",1658434600294,18.05,264.9,264.89,0.93]
["binance-futures","BNBUSDT",1658434650509,22.69,264.44,264.43,4.36]
["binance-futures","BNBUSDT",1658434664977,40.25,264.4,264.39,0.64]
["binance-futures","BNBUSDT",1658434719850,25.41,264.26,264.25,1.0]
["binance-futures","BNBUSDT",1658434764169,73.14,264.16,264.13,2.06]
["binance-futures","BNBUSDT",1658434780400,3.28,264.14,264.13,33.24]
["binance-futures","BNBUSDT",1658434834665,7.99,264.93,264.79,9.27]
["binance-futures","BNBUSDT",1658434848956,7.35,264.83,264.82,4.4]
["binance-futures","BNBUSDT",1658434908714,0.92,264.27,264.26,21.45]
["binance-futures","BNBUSDT",1658434926093,22.21,264.44,264.36,1.54]
["binance-futures","BNBUSDT",1658434981151,4.09,264.22,264.2,4.1]
["binance-futures","BNBUSDT",1658435038105,14.78,264.18,264.17,4.72]
["binance-futures","BNBUSDT",1658435055479,11.69,264.14,264.13,1.61]
["binance-futures","BNBUSDT",1658435103147,10.24,264.28,264.27,9.11]
["binance-futures","BNBUSDT",1658435136588,3.97,264.51,264.5,6.4]
["binance-futures","BNBUSDT",1658435193488,5.34,264.58,264.57,11.89]
["binance-futures","BNBUSDT",1658435266569,3.26,264.43,264.42,34.14]
["binance-futures","BNBUSDT",1658435281384,37.87,264.66,264.65,9.39]
["binance-futures","BNBUSDT",1658435367965,1.48,264.46,264.45,135.43]
["binance-futures","BNBUSDT",1658435387745,2.1,264.44,264.43,14.67]
["binance-futures","BNBUSDT",1658435455653,13.92,264.44,264.43,3.27]
["binance-futures","BNBUSDT",1658435479959,15.09,264.37,264.36,13.1]
["binance-futures","BNBUSDT",1658435540990,56.95,264.35,264.34,0.18]
["binance-futures","BNBUSDT",1658435612631,38.65,264.31,264.3,2.72]
["binance-futures","BNBUSDT",1658435638085,10.29,264.27,264.26,5.0]
["binance-futures","BNBUSDT",1658435710375,20.17,264.4,264.39,1.0]
["binance-futures","BNBUSDT",1658435742870,57.14,264.52,264.47,3.97]
["binance-futures","BNBUSDT",1658435799381,16.62,264.8,264.79,1.43]
["binance-futures","BNBUSDT",1658435819290,7.1,264.77,264.76,7.4]
["binance-futures","BNBUSDT",1658435886090,22.54,264.79,264.78,4.51]
["binance-futures","BNBUSDT",1658435965080,39.26,264.67,264.66,0.31]
["binance-futures","BNBUSDT",1658435996408,10.1,264.61,264.6,17.4]
["binance-futures","BNBUSDT",1658436069553,9.54,264.91,264.9,38.09]
["binance-futures","BNBUSDT",1658436116358,17.22,265.08,265.04,16.54]
["binance-futures","BNBUSDT",1658436132695,1.23,265.16,265.15,12.23]
["binance-futures","BNBUSDT",1658436177325,8.4,265.57,265.56,14.55]
["binance-futures","BNBUSDT",1658436193227,8.03,265.67,265.63,0.45]
["binance-futures","BNBUSDT",1658436240549,6.61,265.63,265.62,8.69]
["binance-futures","BNBUSDT",1658436251091,3.4,265.6,265.59,8.62]
["binance-futures","BNBUSDT",1658436311211,2.6,265.4,265.39,7.95]
["binance-futures","BNBUSDT",1658436366068,55.95,265.27,265.26,2.21]
["binance-futures","BNBUSDT",1658436380003,23.94,265.1,265.09,0.24]
["binance-futures","BNBUSDT",1658436429168,9.51,264.8,264.79,6.68]
["binance-futures","BNBUSDT",1658436463032,0.06,264.8,264.78,3.93]
["binance-futures","BNBUSDT",1658436493927,7.4,265.2,265.19,53.52]
["binance-futures","BNBUSDT",1658436509364,5.74,265.38,265.3,16.01]
["binance-futures","BNBUSDT",1658436556980,16.34,264.86,264.85,0.69]
["binance-futures","BNBUSDT",1658436621647,18.44,264.65,264.64,3.9]
["binance-futures","BNBUSDT",1658436644249,48.46,264.67,264.66,0.82]
["binance-futures","BNBUSDT",1658436712240,19.15,264.86,264.85,1.27]
["binance-futures","BNBUSDT",1658436740278,0.38,264.89,264.88,46.94]
["binance-futures","BNBUSDT",1658436814082,11.38,264.82,264.81,34.91]
["binance-futures","BNBUSDT",1658436869299,0.16,264.6,264.59,15.85]
["binance-futures","BNBUSDT",1658436891440,7.74,264.74,264.73,43.47]
["binance-futures","BNBUSDT",1658436961180,11.24,264.6,264.59,17.7]
["binance-futures","BNBUSDT",1658436988204,21.65,264.54,264.53,4.75]
["binance-futures","BNBUSDT",1658437038155,6.33,264.37,264.36,8.73]
["binance-futures","BNBUSDT",1658437112176,8.63,264.55,264.54,2.84]
["binance-futures","BNBUSDT",1658437138447,4.94,264.43,264.42,14.61]
["binance-futures","BNBUSDT",1658437186329,15.27,264.39,264.38,0.29]
["binance-futures","BNBUSDT",1658437232373,8.41,264.38,264.37,11.6]
["binance-futures","BNBUSDT",1658437304563,7.78,264.35,264.34,13.73]
["binance-futures","BNBUSDT",1658437328487,57.05,264.41,264.4,5.27]
["binance-futures","BNBUSDT",1658437404187,3.97,264.49,264.48,12.7]
["binance-futures","BNBUSDT",1658437469324,11.78,264.47,264.46,10.48]
["binance-futures","BNBUSDT",1658437490311,10.07,264.48,264.47,7.75]
["binance-futures","BNBUSDT",1658437569257,2.87,264.4,264.39,60.64]
["binance-futures","BNBUSDT",1658437584499,6.58,264.4,264.39,17.88]
["binance-futures","BNBUSDT",1658437652561,0.53,264.35,264.34,8.32]
["binance-futures","BNBUSDT",1658437727333,10.87,264.42,264.41,45.61]
["binance-futures","BNBUSDT",1658437746009,2.05,264.53,264.52,4.37]
["binance-futures","BNBUSDT",1658437813186,14.83,264.75,264.74,39.72]
["binance-futures","BNBUSDT",1658437830783,19.45,264.74,264.73,39.3]
["binance-futures","BNBUSDT",1658437909308,9.65,264.88,264.87,0.37]
["binance-futures","BNBUSDT",1658437943520,15.12,264.67,264.66,2.18]
["binance-futures","BNBUSDT",1658437990829,0.18,264.65,264.63,5.0]
["binance-futures","BNBUSDT",1658438079580,9.28,264.47,264.46,2.99]
["binance-futures","BNBUSDT",1658438094881,15.91,264.48,264.47,0.41]
["binance-futures","BNBUSDT",1658438178424,0.94,264.63,264.62,42.8]
["binance-futures","BNBUSDT",1658438203559,9.1,264.61,264.6,1.7]
["binance-futures","BNBUSDT",1658438309886,3.85,264.54,264.53,11.43]
["binance-futures","BNBUSDT",1658438399151,5.93,264.74,264.73,21.72]
["binance-futures","BNBUSDT",1658438430276,7.45,264.83,264.82,0.92]
["binance-futures","BNBUSDT",1658438524175,16.45,264.99,264.98,2.75]
["binance-futures","BNBUSDT",1658438562025,9.24,264.89,264.88,21.76]
["binance-futures","BNBUSDT",1658438668538,53.62,265.01,265.0,1.0]
["binance-futures","BNBUSDT",1658438699777,2.42,265.02,265.01,16.05]
["binance-futures","BNBUSDT",1658438823445,48.66,265.0,264.99,8.98]
["binance-futures","BNBUSDT",1658438911296,9.43,265.31,265.3,15.36]
["binance-futures","BNBUSDT",1658438941273,1.83,265.3,265.29,7.05]
["binance-futures","BNBUSDT",1658439039312,5.98,265.31,265.3,7.4]
["binance-futures","BNBUSDT",1658439064150,5.4,265.31,265.3,2.34]
["binance-futures","BNBUSDT",1658439144199,14.48,265.06,265.05,10.93]
["binance-futures","BNBUSDT",1658439223361,15.5,265.05,265.04,0.12]
["binance-futures","BNBUSDT",1658439252638,3.77,264.86,264.85,23.63]
["binance-futures","BNBUSDT",1658439351201,5.53,265.02,265.01,9.86]
["binance-futures","BNBUSDT",1658439374467,29.67,265.02,265.01,19.62]
["binance-futures","BNBUSDT",1658439490525,89.03,264.85,264.84,58.11]
["binance-futures","BNBUSDT",1658439620432,37.32,264.93,264.92,9.89]
["binance-futures","BNBUSDT",1658439648331,9.56,265.09,265.08,6.53]
["binance-futures","BNBUSDT",1658439735188,9.23,265.09,265.08,57.5]
["binance-futures","BNBUSDT",1658439757111,9.89,265.12,265.1,15.27]
["binance-futures","BNBUSDT",1658439854702,30.74,265.26,265.25,12.12]
["binance-futures","BNBUSDT",1658439872493,0.72,265.24,265.23,8.82]
["binance-futures","BNBUSDT",1658439946390,18.02,265.05,265.04,27.71]
["binance-futures","BNBUSDT",1658440013803,6.46,265.02,265.01,10.82]
["binance-futures","BNBUSDT",1658440037684,35.03,264.91,264.9,3.82]
["binance-futures","BNBUSDT",1658440115117,109.95,264.88,264.87,65.02]
["binance-futures","BNBUSDT",1658440140454,28.36,264.92,264.91,17.95]
["binance-futures","BNBUSDT",1658440222265,0.19,264.88,264.87,31.05]
["binance-futures","BNBUSDT",1658440321621,0.18,265.01,265.0,29.27]
["binance-futures","BNBUSDT",1658440343323,7.81,265.02,265.01,27.99]
["binance-futures","BNBUSDT",1658440417440,7.64,265.08,265.07,20.67]
["binance-futures","BNBUSDT",1658440435795,13.47,265.15,265.14,9.02]
["binance-futures","BNBUSDT",1658440484968,6.38,265.21,265.2,73.28]
["binance-futures","BNBUSDT",1658440507838,55.88,265.22,265.21,32.36]
["binance-futures","BNBUSDT",1658440580552,54.89,264.99,264.98,31.51]
["binance-futures","BNBUSDT",1658440665428,20.7,264.97,264.96,6.47]
["binance-futures","BNBUSDT",1658440694479,23.47,265.04,265.03,34.95]
["binance-futures","BNBUSDT",1658440787072,18.18,264.93,264.92,51.46]
["binance-futures","BNBUSDT",1658440820172,41.51,265.17,265.16,10.74]
["binance-futures","BNBUSDT",1658440858772,11.94,264.88,264.87,7.02]
["binance-futures","BNBUSDT",1658440929162,22.12,264.91,264.9,11.84]
["binance-futures","BNBUSDT",1658440946597,19.27,264.87,264.86,31.43]
["binance-futures","BNBUSDT",1658441009661,28.36,264.81,264.8,5.66]
["binance-futures","BNBUSDT",1658441029695,4.05,264.61,264.6,4.85]
["binance-futures","BNBUSDT",1658441078985,29.35,264.33,264.32,13.24]
["binance-futures","BNBUSDT",1658441128405,16.98,264.15,264.14,35.97]
["binance-futures","BNBUSDT",1658441148048,10.75,264.11,264.1,11.38]
["binance-futures","BNBUSDT",1658441200812,12.74,263.75,263.74,2.68]
["binance-futures","BNBUSDT",1658441211238,13.03,263.57,263.56,18.21]
["binance-futures","BNBUSDT",1658441256779,3.72,263.36,263.35,3.97]
["binance-futures","BNBUSDT",1658441269502,9.56,263.52,263.51,6.49]
["binance-futures","BNBUSDT",1658441316732,0.02,263.62,263.61,3.0]
["binance-futures","BNBUSDT",1658441368280,6.32,263.72,263.71,278.47]
["binance-futures","BNBUSDT",1658441376234,10.5,263.77,263.72,7.17]
["binance-futures","BNBUSDT",1658441436129,0.12,263.8,263.79,36.67]
["binance-futures","BNBUSDT",1658441455221,7.23,263.88,263.87,15.12]
["binance-futures","BNBUSDT",1658441509588,20.03,263.86,263.85,8.2]
["binance-futures","BNBUSDT",1658441527610,8.66,263.81,263.8,26.8]
["binance-futures","BNBUSDT",1658441583008,11.56,263.7,263.69,12.28]
["binance-futures","BNBUSDT",1658441646025,18.48,263.59,263.58,6.23]
["binance-futures","BNBUSDT",1658441666892,7.74,263.52,263.51,41.9]
["binance-futures","BNBUSDT",1658441727346,6.99,263.57,263.56,14.51]
["binance-futures","BNBUSDT",1658441744090,5.49,263.82,263.81,21.29]
["binance-futures","BNBUSDT",1658441797219,32.41,263.63,263.62,9.69]
["binance-futures","BNBUSDT",1658441852790,3.26,263.45,263.44,8.79]
["binance-futures","BNBUSDT",1658441875159,0.18,263.52,263.51,20.5]
["binance-futures","BNBUSDT",1658441939759,0.05,263.66,263.65,20.44]
["binance-futures","BNBUSDT",1658441960199,23.34,263.81,263.8,17.25]
["binance-futures","BNBUSDT",1658442026261,14.49,263.94,263.93,21.46]
["binance-futures","BNBUSDT",1658442099004,40.67,263.83,263.82,39.03]
["binance-futures","BNBUSDT",1658442122176,0.8,263.84,263.83,18.33]
["binance-futures","BNBUSDT",1658442189559,1.75,263.93,263.92,14.53]
["binance-futures","BNBUSDT",1658442215987,0.54,263.84,263.83,16.71]
["binance-futures","BNBUSDT",1658442304753,20.25,263.67,263.66,7.7]
["binance-futures","BNBUSDT",1658442318792,1.87,263.6,263.59,13.01]
["binance-futures","BNBUSDT",1658442372619,4.87,263.41,263.4,17.35]
["binance-futures","BNBUSDT",1658442423522,0.69,263.48,263.47,0.14]
["binance-futures","BNBUSDT",1658442443162,0.09,263.48,263.47,54.19]
["binance-futures","BNBUSDT",1658442503967,0.92,263.72,263.71,14.47]
["binance-futures","BNBUSDT",1658442522502,6.92,263.61,263.6,10.33]
["binance-futures","BNBUSDT",1658442598323,12.65,263.71,263.7,9.25]
["binance-futures","BNBUSDT",1658442664098,19.44,263.96,263.95,19.01]
["binance-futures","BNBUSDT",1658442680113,3.73,263.88,263.87,16.61]
["binance-futures","BNBUSDT",1658442766966,7.11,263.87,263.86,50.64]
["binance-futures","BNBUSDT",1658442796845,63.4,263.93,263.92,2.62]
["binance-futures","BNBUSDT",1658442851880,76.78,263.9,263.89,1.84]
["binance-futures","BNBUSDT",1658442872314,36.23,263.99,263.98,11.27]
["binance-futures","BNBUSDT",1658442940812,7.73,263.91,263.9,28.51]
["binance-futures","BNBUSDT",1658443037971,41.83,263.87,263.86,5.24]
["binance-futures","BNBUSDT",1658443066120,39.54,263.9,263.89,10.84]
["binance-futures","BNBUSDT",1658443156388,8.98,264.13,264.12,5.2]
["binance-futures","BNBUSDT",1658443180442,46.24,264.15,264.14,3.4]
["binance-futures","BNBUSDT",1658443261562,2.15,264.05,264.04,44.12]
["binance-futures","BNBUSDT",1658443336626,34.91,264.03,264.02,11.84]
["binance-futures","BNBUSDT",1658443355612,4.07,263.84,263.83,5.56]
["binance-futures","BNBUSDT",1658443415998,16.19,263.99,263.98,35.65]
["binance-futures","BNBUSDT",1658443439154,50.81,263.9,263.89,3.12]
["binance-futures","BNBUSDT",1658443513104,42.25,263.94,263.93,7.18]
["binance-futures","BNBUSDT",1658443600372,6.8,264.0,263.99,11.79]
["binance-futures","BNBUSDT",1658443635992,10.88,263.87,263.86,20.7]
["binance-futures","BNBUSDT",1658443706365,6.72,264.09,264.08,82.99]
["binance-futures","BNBUSDT",1658443721100,45.17,264.35,264.34,140.06]
["binance-futures","BNBUSDT",1658443784280,8.46,264.02,264.01,7.67]
["binance-futures","BNBUSDT",1658443802593,38.93,264.04,264.03,7.73]
["binance-futures","BNBUSDT",1658443875070,4.1,263.6,263.59,31.93]
["binance-futures","BNBUSDT",1658443936550,11.09,263.88,263.85,35.61]
["binance-futures","BNBUSDT",1658443957295,0.31,263.74,263.73,45.13]
["binance-futures","BNBUSDT",1658444030009,7.66,264.15,264.14,16.59]
["binance-futures","BNBUSDT",1658444049726,34.93,264.17,264.16,17.12]
["binance-futures","BNBUSDT",1658444140124,22.51,264.02,264.01,9.34]
["binance-futures","BNBUSDT",1658444162506,6.16,264.04,264.03,21.71]
["binance-futures","BNBUSDT",1658444253897,2.1,264.12,264.11,19.58]
["binance-futures","BNBUSDT",1658444317090,33.02,264.54,264.53,1.32]
["binance-futures","BNBUSDT",1658444329401,17.88,264.4,264.39,7.72]
["binance-futures","BNBUSDT",1658444381350,1.53,264.43,264.42,32.81]
["binance-futures","BNBUSDT",1658444413222,1.93,264.49,264.48,15.71]
["binance-futures","BNBUSDT",1658444481484,7.79,264.37,264.36,20.86]
["binance-futures","BNBUSDT",1658444555232,32.3,264.24,264.23,43.38]
["binance-futures","BNBUSDT",1658444578109,8.18,264.24,264.23,17.72]
["binance-futures","BNBUSDT",1658444636914,10.21,264.65,264.64,27.07]
["binance-futures","BNBUSDT",1658444660932,7.25,264.67,264.66,35.31]
["binance-futures","BNBUSDT",1658444725218,7.89,264.66,264.65,7.59]
["binance-futures","BNBUSDT",1658444781813,9.3,264.52,264.51,12.21]
["binance-futures","BNBUSDT",1658444802734,64.65,264.52,264.51,6.8]
["binance-futures","BNBUSDT",1658444867451,70.12,264.61,264.6,1.26]
["binance-futures","BNBUSDT",1658444897111,13.13,264.6,264.59,37.73]
["binance-futures","BNBUSDT",1658444970613,9.11,264.53,264.52,35.18]
["binance-futures","BNBUSDT",1658444994813,9.0,264.55,264.54,48.72]
["binance-futures","BNBUSDT",1658445053582,7.18,264.86,264.85,28.6]
["binance-futures","BNBUSDT",1658445074272,1.07,264.96,264.95,32.03]
["binance-futures","BNBUSDT",1658445117413,6.48,265.04,265.03,35.17]
["binance-futures","BNBUSDT",1658445176404,10.93,264.97,264.96,16.88]
["binance-futures","BNBUSDT",1658445191377,5.38,265.09,265.08,13.57]
["binance-futures","BNBUSDT",1658445260498,13.91,265.02,265.01,8.61]
["binance-futures","BNBUSDT",1658445330100,24.85,264.86,264.85,3.92]
["binance-futures","BNBUSDT",1658445349663,10.04,264.99,264.98,229.24]
["binance-futures","BNBUSDT",1658445418382,14.91,265.17,265.16,9.37]
["binance-futures","BNBUSDT",1658445434144,1.97,265.1,265.09,45.14]
["binance-futures","BNBUSDT",1658445504405,38.04,265.16,265.15,17.91]
["binance-futures","BNBUSDT",1658445567478,7.74,265.06,265.05,14.4]
["binance-futures","BNBUSDT",1658445594780,16.31,265.12,265.11,3.1]
["binance-futures","BNBUSDT",1658445668807,5.9,265.1,265.07,8.85]
["binance-futures","BNBUSDT",1658445684597,38.08,265.14,265.13,52.72]
["binance-futures","BNBUSDT",1658445757942,35.93,265.09,265.08,7.9]
["binance-futures","BNBUSDT",1658445789017,8.07,265.12,265.11,42.55]
["binance-futures","BNBUSDT",1658445865816,2.53,265.24,265.23,37.11]
["binance-futures","BNBUSDT",1658445921803,117.4,265.62,265.61,5.17]
["binance-futures","BNBUSDT",1658445933280,13.65,265.73,265.72,10.53]
["binance-futures","BNBUSDT",1658445985258,7.26,265.7,265.69,40.79]
["binance-futures","BNBUSDT",1658446003996,11.63,265.75,265.74,8.29]
["binance-futures","BNBUSDT",1658446062894,0.18,265.64,265.63,12.19]
["binance-futures","BNBUSDT",1658446126380,11.7,265.71,265.7,15.69]
["binance-futures","BNBUSDT",1658446148339,46.76,265.72,265.71,19.32]
["binance-futures","BNBUSDT",1658446212182,10.32,265.69,265.68,7.36]
["binance-futures","BNBUSDT",1658446232203,2.48,265.74,265.73,24.74]
["binance-futures","BNBUSDT",1658446298466,7.71,265.67,265.66,45.25]
["binance-futures","BNBUSDT",1658446319967,9.18,265.67,265.66,0.92]
["binance-futures","BNBUSDT",1658446390363,9.06,265.75,265.74,9.43]
["binance-futures","BNBUSDT",1658446448587,1.22,265.81,265.8,41.05]
["binance-futures","BNBUSDT",1658446467399,15.75,265.82,265.81,0.1]
["binance-futures","BNBUSDT",1658446503957,27.34,265.36,265.35,0.57]
["binance-futures","BNBUSDT",1658446529823,18.58,264.96,264.95,0.29]
["binance-futures","BNBUSDT",1658446589489,21.51,265.39,265.38,15.32]
["binance-futures","BNBUSDT",1658446657523,16.01,265.14,265.13,0.8]
["binance-futures","BNBUSDT",1658446681127,0.66,265.11,265.1,59.0]
["binance-futures","BNBUSDT",1658446757385,7.05,265.16,265.15,31.94]
["binance-futures","BNBUSDT",1658446784297,2.41,265.15,265.14,26.2]
["binance-futures","BNBUSDT",1658446865116,29.58,265.06,265.05,2.26]
["binance-futures","BNBUSDT",1658446931596,7.41,265.02,264.99,9.43]
["binance-futures","BNBUSDT",1658446950040,82.51,264.99,264.98,0.11]
["binance-futures","BNBUSDT",1658447003515,8.32,264.58,264.57,6.12]
["binance-futures","BNBUSDT",1658447015790,0.21,264.58,264.54,18.54]
["binance-futures","BNBUSDT",1658447085418,0.1,264.82,264.81,33.39]
["binance-futures","BNBUSDT",1658447104097,19.52,264.86,264.85,39.05]
["binance-futures","BNBUSDT",1658447179974,13.12,264.75,264.74,3.35]
["binance-futures","BNBUSDT",1658447226199,13.84,264.64,264.63,28.43]
["binance-futures","BNBUSDT",1658447265238,18.84,264.69,264.68,4.93]
["binance-futures","BNBUSDT",1658447330904,20.08,264.73,264.72,5.18]
["binance-futures","BNBUSDT",1658447353551,2.32,264.81,264.8,47.61]
["binance-futures","BNBUSDT",1658447411164,1.7,264.93,264.92,34.91]
["binance-futures","BNBUSDT",1658447431853,25.25,265.02,265.01,5.91]
["binance-futures","BNBUSDT",1658447495038,3.54,265.23,265.22,24.09]
["binance-futures","BNBUSDT",1658447559075,0.33,265.36,265.35,24.5]
["binance-futures","BNBUSDT",1658447577449,17.3,265.23,265.22,117.97]
["binance-futures","BNBUSDT",1658447648536,25.03,265.46,265.45,7.12]
["binance-futures","BNBUSDT",1658447674875,24.32,265.26,265.25,13.89]
["binance-futures","BNBUSDT",1658447726987,33.61,265.39,265.37,1.76]
["binance-futures","BNBUSDT",1658447800757,29.55,265.4,265.39,8.13]
["binance-futures","BNBUSDT",1658447824827,17.17,265.45,265.44,21.86]
["binance-futures","BNBUSDT",1658447887868,14.23,265.2,265.19,23.64]
["binance-futures","BNBUSDT",1658447910072,14.65,265.17,265.16,26.67]
["binance-futures","BNBUSDT",1658447952307,0.77,265.15,265.14,79.03]
["binance-futures","BNBUSDT",1658447952340,0.77,265.15,265.14,79.05]
["binance-futures","BNBUSDT",1658447952377,0.89,265.15,265.14,79.05]
["binance-futures","BNBUSDT",1658447952414,1.02,265.15,265.14,81.7]
["binance-futures","BNBUSDT",1658447952433,1.04,265.15,265.14,81.72]
["binance-futures","BNBUSDT",1658447952479,1.06,265.15,265.14,81.72]
["binance-futures","BNBUSDT",1658447952557,1.06,265.15,265.14,73.81]
["binance-futures","BNBUSDT",1658447952580,1.06,265.15,265.14,41.97]
["binance-futures","BNBUSDT",1658447952616,1.06,265.15,265.14,42.85]
["binance-futures","BNBUSDT",1658447952648,1.06,265.15,265.14,41.73]
["binance-futures","BNBUSDT",1658447952870,11.86,265.15,265.14,22.06]
["binance-futures","BNBUSDT",1658447952905,5.37,265.15,265.14,21.63]
["binance-futures","BNBUSDT",1658447952940,3.62,265.15,265.14,32.13]
["binance-futures","BNBUSDT",1658447953014,3.56,265.15,265.14,30.91]
["binance-futures","BNBUSDT",1658447953052,1.06,265.15,265.14,30.91]
["binance-futures","BNBUSDT",1658447953091,6.88,265.15,265.14,25.09]
["binance-futures","BNBUSDT",1658447953138,1.06,265.15,265.14,34.91]
["binance-futures","BNBUSDT",1658447953185,2.77,265.15,265.14,34.89]
["binance-futures","BNBUSDT",1658447953272,2.52,265.15,265.14,34.89]
["binance-futures","BNBUSDT",1658447953433,10.09,265.15,265.14,29.09]
["binance-futures","BNBUSDT",1658447953471,10.09,265.15,265.14,34.91]
["binance-futures","BNBUSDT",1658447953526,10.11,265.15,265.14,34.91]
["binance-futures","BNBUSDT",1658447953673,2.54,265.15,265.14,43.53]
["binance-futures","BNBUSDT",1658447953703,2.54,265.15,265.14,48.53]
["binance-futures","BNBUSDT",1658447953747,2.54,265.15,265.14,56.68]
["binance-futures","BNBUSDT",1658447953902,6.31,265.15,265.14,51.18]
["binance-futures","BNBUSDT",1658447953973,6.31,265.15,265.14,56.68]
["binance-futures","BNBUSDT",1658447954008,6.31,265.15,265.14,65.35]
["binance-futures","BNBUSDT",1658447954043,3.05,265.18,265.17,21.22]
["binance-futures","BNBUSDT",1658447954072,3.07,265.18,265.17,26.66]
["binance-futures","BNBUSDT",1658447954110,3.07,265.18,265.17,31.66]
["binance-futures","BNBUSDT",1658447954135,3.09,265.18,265.17,39.93]
["binance-futures","BNBUSDT",1658447954205,3.09,265.18,265.17,39.05]
["binance-futures","BNBUSDT",1658447954335,3.24,265.18,265.17,39.05]
["binance-futures","BNBUSDT",1658447954362,3.24,265.18,265.17,17.23]
["binance-futures","BNBUSDT",1658447954400,3.24,265.18,265.17,13.98]
["binance-futures","BNBUSDT",1658447954451,3.24,265.18,265.17,14.03]
["binance-futures","BNBUSDT",1658447954481,3.3,265.18,265.17,13.93]
["binance-futures","BNBUSDT",1658447954673,3.3,265.18,265.17,14.03]
["binance-futures","BNBUSDT",1658447954714,3.3,265.18,265.17,16.23]
["binance-futures","BNBUSDT",1658447954783,3.3,265.18,265.17,14.03]
["binance-futures","BNBUSDT",1658447954986,0.73,265.18,265.17,21.83]
["binance-futures","BNBUSDT",1658447955013,0.73,265.18,265.17,29.71]
["binance-futures","BNBUSDT",1658447955044,0.73,265.18,265.17,34.91]
["binance-futures","BNBUSDT",1658447955255,0.75,265.18,265.17,34.91]
["binance-futures","BNBUSDT",1658447955291,0.75,265.18,265.17,32.95]
["binance-futures","BNBUSDT",1658447955334,0.73,265.18,265.17,34.91]
["binance-futures","BNBUSDT",1658447955371,0.76,265.18,265.17,34.91]
["binance-futures","BNBUSDT",1658447955442,0.76,265.18,265.17,37.56]
["binance-futures","BNBUSDT",1658447955475,0.76,265.18,265.17,37.55]
["binance-futures","BNBUSDT",1658447955533,0.76,265.18,265.17,35.35]
["binance-futures","BNBUSDT",1658447955562,0.76,265.18,265.17,35.38]
["binance-futures","BNBUSDT",1658447955769,0.5,265.18,265.17,35.38]
["binance-futures","BNBUSDT",1658447955841,0.5,265.18,265.17,37.58]
["binance-futures","BNBUSDT",1658447956024,0.5,265.18,265.17,39.9]
["binance-futures","BNBUSDT",1658447956224,0.56,265.18,265.17,39.9]
["binance-futures","BNBUSDT",1658447956370,0.56,265.18,265.17,41.02]
["binance-futures","BNBUSDT",1658447956409,0.56,265.18,265.17,41.07]
["binance-futures","BNBUSDT",1658447956496,2.13,265.23,265.19,57.94]
["binance-futures","BNBUSDT",1658447956527,5.07,265.23,265.22,55.52]
["binance-futures","BNBUSDT",1658447956557,5.07,265.23,265.22,46.29]
["binance-futures","BNBUSDT",1658447956591,5.07,265.23,265.22,49.98]
["binance-futures","BNBUSDT",1658447956625,5.07,265.23,265.22,59.15]
["binance-futures","BNBUSDT",1658447956655,5.07,265.23,265.22,50.0]
["binance-futures","BNBUSDT",1658447956692,5.07,265.23,265.22,44.5]
["binance-futures","BNBUSDT",1658447956718,5.0,265.23,265.22,70.83]
["binance-futures","BNBUSDT",1658447956789,5.0,265.23,265.22,70.22]
["binance-futures","BNBUSDT",1658447956826,4.14,265.23,265.22,27.69]
["binance-futures","BNBUSDT",1658447956863,4.14,265.23,265.22,36.18]
["binance-futures","BNBUSDT",1658447956896,4.14,265.23,265.22,27.69]
["binance-futures","BNBUSDT",1658447956912,4.14,265.23,265.22,34.91]
["binance-futures","BNBUSDT",1658447956962,4.14,265.23,265.22,34.93]
["binance-futures","BNBUSDT",1658447956993,4.14,265.23,265.22,37.6]
["binance-futures","BNBUSDT",1658447957030,4.14,265.23,265.22,39.92]
["binance-futures","BNBUSDT",1658447957304,0.02,265.24,265.22,39.94]
["binance-futures","BNBUSDT",1658447957340,9.88,265.28,265.27,13.07]
["binance-futures","BNBUSDT",1658447957370,9.88,265.28,265.27,13.1]
["binance-futures","BNBUSDT",1658447957411,9.88,265.28,265.27,16.91]
["binance-futures","BNBUSDT",1658447957441,10.62,265.3,265.27,21.91]
["binance-futures","BNBUSDT",1658447957477,12.55,265.3,265.29,8.34]
["binance-futures","BNBUSDT",1658447957506,6.96,265.3,265.29,12.24]
["binance-futures","BNBUSDT",1658447957546,14.53,265.3,265.29,3.92]
["binance-futures","BNBUSDT",1658447957589,0.93,265.3,265.29,3.92]
["binance-futures","BNBUSDT",1658447957608,0.9,265.32,265.29,22.5]
["binance-futures","BNBUSDT",1658447957634,31.94,265.33,265.29,34.43]
["binance-futures","BNBUSDT",1658447957657,31.94,265.33,265.3,3.76]
["binance-futures","BNBUSDT",1658447957681,9.11,265.33,265.31,21.56]
["binance-futures","BNBUSDT",1658447957702,4.0,265.33,265.31,47.88]
["binance-futures","BNBUSDT",1658447957726,3.55,265.34,265.32,9.45]
["binance-futures","BNBUSDT",1658447957749,3.55,265.34,265.32,23.18]
["binance-futures","BNBUSDT",1658447957767,2.07,265.34,265.32,22.52]
["binance-futures","BNBUSDT",1658447957793,2.07,265.34,265.32,25.37]
["binance-futures","BNBUSDT",1658447957809,31.2,265.35,265.33,5.82]
["binance-futures","BNBUSDT",1658447957838,1.75,265.34,265.33,30.6]
["binance-futures","BNBUSDT",1658447957868,1.75,265.34,265.33,31.9]
["binance-futures","BNBUSDT",1658447957905,1.77,265.34,265.33,28.85]
["binance-futures","BNBUSDT",1658447957950,4.16,265.34,265.33,2.69]
["binance-futures","BNBUSDT",1658447957987,9.98,265.34,265.33,9.27]
["binance-futures","BNBUSDT",1658447958034,9.98,265.34,265.33,7.54]
["binance-futures","BNBUSDT",1658447958079,7.2,265.34,265.33,7.56]
["binance-futures","BNBUSDT",1658447958143,7.82,265.34,265.33,0.09]
["binance-futures","BNBUSDT",1658447958212,8.21,265.34,265.33,19.17]
["binance-futures","BNBUSDT",1658447958253,10.46,265.34,265.33,19.17]
["binance-futures","BNBUSDT",1658447958286,15.46,265.34,265.33,19.17]
["binance-futures","BNBUSDT",1658447958319,17.66,265.34,265.33,19.19]
["binance-futures","BNBUSDT",1658447958362,15.46,265.34,265.33,23.22]
["binance-futures","BNBUSDT",1658447958392,15.46,265.34,265.33,4.17]
["binance-futures","BNBUSDT",1658447958431,16.58,265.34,265.33,4.17]
["binance-futures","BNBUSDT",1658447959267,20.88,265.34,265.33,4.17]
["binance-futures","BNBUSDT",1658447959369,19.76,265.34,265.33,4.17]
["binance-futures","BNBUSDT",1658447959405,9.94,265.34,265.33,20.4]
["binance-futures","BNBUSDT",1658447959442,4.34,265.34,265.33,22.6]
["binance-futures","BNBUSDT",1658447959471,4.34,265.34,265.33,18.82]
["binance-futures","BNBUSDT",1658447959502,10.18,265.34,265.33,13.0]
["binance-futures","BNBUSDT",1658447959534,10.18,265.34,265.33,10.8]
["binance-futures","BNBUSDT",1658447959609,4.36,265.34,265.33,18.82]
["binance-futures","BNBUSDT",1658447959682,4.36,265.34,265.33,14.81]
["binance-futures","BNBUSDT",1658447959720,4.36,265.34,265.33,17.68]
["binance-futures","BNBUSDT",1658447959792,4.33,265.34,265.33,17.68]
["binance-futures","BNBUSDT",1658447959862,4.33,265.34,265.33,23.28]
["binance-futures","BNBUSDT",1658447959899,4.33,265.34,265.33,23.18]
["binance-futures","BNBUSDT",1658447959986,3.31,265.37,265.36,41.58]
["binance-futures","BNBUSDT",1658447960014,5.66,265.4,265.38,19.0]
["binance-futures","BNBUSDT",1658447960058,0.27,265.4,265.39,122.64]
["binance-futures","BNBUSDT",1658447960095,0.27,265.4,265.39,123.04]
["binance-futures","BNBUSDT",1658447960129,0.29,265.4,265.39,115.34]
["binance-futures","BNBUSDT",1658447960161,0.29,265.4,265.39,111.2]
["binance-futures","BNBUSDT",1658447960192,0.29,265.4,265.39,107.42]
["binance-futures","BNBUSDT",1658447960371,5.02,265.43,265.4,5.0]
["binance-futures","BNBUSDT",1658447960409,2.82,265.43,265.42,65.9]
["binance-futures","BNBUSDT",1658447960439,2.92,265.43,265.42,30.61]
["binance-futures","BNBUSDT",1658447960468,8.74,265.43,265.42,22.83]
["binance-futures","BNBUSDT",1658447960504,8.76,265.43,265.42,13.96]
["binance-futures","BNBUSDT",1658447960537,8.78,265.43,265.42,8.98]
["binance-futures","BNBUSDT",1658447960572,8.78,265.43,265.42,31.7]
["binance-futures","BNBUSDT",1658447960678,10.06,265.43,265.42,34.91]
["binance-futures","BNBUSDT",1658447960911,10.06,265.43,265.42,34.93]
["binance-futures","BNBUSDT",1658447961052,10.06,265.43,265.42,27.68]
["binance-futures","BNBUSDT",1658447961075,4.23,265.43,265.42,27.62]
["binance-futures","BNBUSDT",1658447961163,1.32,265.43,265.42,40.71]
["binance-futures","BNBUSDT",1658447961218,1.32,265.43,265.42,41.31]
["binance-futures","BNBUSDT",1658447961247,3.15,265.43,265.42,35.49]
["binance-futures","BNBUSDT",1658447961391,7.43,265.43,265.42,35.47]
["binance-futures","BNBUSDT",1658447961427,14.88,265.43,265.42,34.69]
["binance-futures","BNBUSDT",1658447961463,14.88,265.43,265.42,34.91]
["binance-futures","BNBUSDT",1658447961531,16.04,265.43,265.42,34.91]
["binance-futures","BNBUSDT",1658447961668,96.85,265.42,265.41,5.8]
["binance-futures","BNBUSDT",1658447961693,96.67,265.42,265.4,0.05]
["binance-futures","BNBUSDT",1658447961733,14.28,265.39,265.38,1.75]
["binance-futures","BNBUSDT",1658447961768,4.25,265.38,265.37,5.82]
["binance-futures","BNBUSDT",1658447961846,2.5,265.38,265.37,7.57]
["binance-futures","BNBUSDT",1658447961951,1.39,265.39,265.38,17.21]
["binance-futures","BNBUSDT",1658447961986,0.03,265.39,265.38,17.21]
["binance-futures","BNBUSDT",1658447962026,0.03,265.39,265.38,19.77]
["binance-futures","BNBUSDT",1658447962055,0.12,265.39,265.38,19.77]
["binance-futures","BNBUSDT",1658447962099,0.12,265.39,265.38,20.13]
["binance-futures","BNBUSDT",1658447962133,0.12,265.39,265.38,25.63]
["binance-futures","BNBUSDT",1658447962232,0.12,265.39,265.38,20.13]
["binance-futures","BNBUSDT",1658447962275,0.09,265.39,265.38,24.67]
["binance-futures","BNBUSDT",1658447962302,0.16,265.39,265.38,24.67]
["binance-futures","BNBUSDT",1658447962392,0.16,265.39,265.38,20.13]
["binance-futures","BNBUSDT",1658447962469,0.16,265.39,265.38,15.99]
["binance-futures","BNBUSDT",1658447962508,0.16,265.39,265.38,15.63]
["binance-futures","BNBUSDT",1658447962694,2.36,265.39,265.38,13.67]
["binance-futures","BNBUSDT",1658447962753,0.16,265.39,265.38,13.67]
["binance-futures","BNBUSDT",1658447963004,0.16,265.39,265.38,15.63]
["binance-futures","BNBUSDT",1658447963113,0.16,265.39,265.38,13.67]
["binance-futures","BNBUSDT",1658447963350,0.16,265.39,265.38,13.73]
["binance-futures","BNBUSDT",1658447963394,0.05,265.41,265.4,19.1]
["binance-futures","BNBUSDT",1658447963417,0.05,265.41,265.4,24.92]
["binance-futures","BNBUSDT",1658447963572,0.05,265.41,265.4,24.94]
["binance-futures","BNBUSDT",1658447963937,4.34,265.43,265.42,14.16]
["binance-futures","BNBUSDT",1658447964040,3.4,265.43,265.42,14.16]
["binance-futures","BNBUSDT",1658447964077,5.84,265.43,265.42,8.16]
["binance-futures","BNBUSDT",1658447964103,5.84,265.43,265.42,8.18]
["binance-futures","BNBUSDT",1658447964181,5.84,265.43,265.42,5.68]
["binance-futures","BNBUSDT",1658447964228,5.84,265.43,265.42,1.79]
["binance-futures","BNBUSDT",1658447964250,5.84,265.43,265.42,1.85]
["binance-futures","BNBUSDT",1658447964453,5.84,265.43,265.42,1.87]
["binance-futures","BNBUSDT",1658447964673,0.18,265.42,265.4,0.05]
["binance-futures","BNBUSDT",1658447964705,26.95,265.41,265.4,0.05]
["binance-futures","BNBUSDT",1658447964734,43.11,265.41,265.4,0.05]
["binance-futures","BNBUSDT",1658447964818,26.95,265.41,265.4,0.05]
["binance-futures","BNBUSDT",1658447965008,1.36,265.41,265.4,9.58]
["binance-futures","BNBUSDT",1658447965040,8.37,265.42,265.41,13.07]
["binance-futures","BNBUSDT",1658447965076,8.43,265.42,265.41,13.07]
["binance-futures","BNBUSDT",1658447965196,4.94,265.42,265.41,13.07]
["binance-futures","BNBUSDT",1658447965271,4.94,265.42,265.41,13.1]
["binance-futures","BNBUSDT",1658447965388,4.98,265.42,265.41,13.1]
["binance-futures","BNBUSDT",1658447965439,4.98,265.42,265.41,13.13]
["binance-futures","BNBUSDT",1658447965502,10.8,265.42,265.41,1.83]
["binance-futures","BNBUSDT",1658447965657,10.82,265.42,265.41,1.83]
["binance-futures","BNBUSDT",1658447965960,5.0,265.42,265.41,1.83]
["binance-futures","BNBUSDT",1658447965983,0.12,265.42,265.41,13.15]
["binance-futures","BNBUSDT",1658447966017,0.12,265.42,265.41,15.11]
["binance-futures","BNBUSDT",1658447966087,0.06,265.42,265.41,15.11]
["binance-futures","BNBUSDT",1658447966158,0.04,265.42,265.41,15.11]
["binance-futures","BNBUSDT",1658447966206,0.04,265.42,265.41,18.13]
["binance-futures","BNBUSDT",1658447966715,6.75,265.45,265.44,5.0]
["binance-futures","BNBUSDT",1658447966745,6.82,265.45,265.44,14.27]
["binance-futures","BNBUSDT",1658447966785,6.82,265.45,265.44,13.42]
["binance-futures","BNBUSDT",1658447966805,6.82,265.45,265.44,8.42]
["binance-futures","BNBUSDT",1658447966953,6.82,265.45,265.44,8.45]
["binance-futures","BNBUSDT",1658447966988,1.0,265.45,265.44,19.25]
["binance-futures","BNBUSDT",1658447967023,1.0,265.45,265.44,19.27]
["binance-futures","BNBUSDT",1658447967093,11.09,265.45,265.44,5.06]
["binance-futures","BNBUSDT",1658447967175,11.09,265.45,265.44,5.08]
["binance-futures","BNBUSDT",1658447967339,11.09,265.45,265.44,5.1]
["binance-futures","BNBUSDT",1658447967375,11.09,265.45,265.44,9.71]
["binance-futures","BNBUSDT",1658447967403,11.09,265.45,265.44,9.73]
["binance-futures","BNBUSDT",1658447967460,11.09,265.45,265.44,10.39]
["binance-futures","BNBUSDT",1658447967691,5.27,265.45,265.44,16.21]
["binance-futures","BNBUSDT",1658447967899,3.52,265.45,265.44,16.21]
["binance-futures","BNBUSDT",1658447968125,2.4,265.45,265.44,17.93]
["binance-futures","BNBUSDT",1658447968159,0.04,265.45,265.44,17.93]
["binance-futures","BNBUSDT",1658447968224,0.04,265.45,265.44,18.18]
["binance-futures","BNBUSDT",1658447968304,0.04,265.45,265.44,18.17]
["binance-futures","BNBUSDT",1658447968384,2.54,265.45,265.44,18.17]
["binance-futures","BNBUSDT",1658447968416,5.16,265.45,265.44,12.33]
["binance-futures","BNBUSDT",1658447968451,8.39,265.45,265.44,12.33]
["binance-futures","BNBUSDT",1658447968535,2.57,265.45,265.44,18.75]
["binance-futures","BNBUSDT",1658447968569,2.57,265.45,265.44,20.95]
["binance-futures","BNBUSDT",1658447968610,2.57,265.45,265.44,18.75]
["binance-futures","BNBUSDT",1658447968751,0.07,265.45,265.44,18.75]
["binance-futures","BNBUSDT",1658447969006,0.32,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969067,1.68,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969103,1.64,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969128,0.31,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969207,2.81,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969249,7.56,265.45,265.44,12.93]
["binance-futures","BNBUSDT",1658447969290,7.56,265.45,265.44,1.02]
["binance-futures","BNBUSDT",1658447969325,7.56,265.45,265.44,10.5]
["binance-futures","BNBUSDT",1658447969399,7.56,265.45,265.44,10.15]
["binance-futures","BNBUSDT",1658447969437,7.57,265.45,265.44,10.15]
["binance-futures","BNBUSDT",1658447969636,4.32,265.45,265.44,14.28]
["binance-futures","BNBUSDT",1658447969711,2.57,265.45,265.44,14.28]
["binance-futures","BNBUSDT",1658447969842,12.23,265.45,265.44,8.46]
["binance-futures","BNBUSDT",1658447969862,20.85,265.45,265.44,8.46]
["binance-futures","BNBUSDT",1658447969882,26.55,265.45,265.44,8.46]
["binance-futures","BNBUSDT",1658447970008,41.21,265.45,265.44,8.46]
["binance-futures","BNBUSDT",1658447970050,26.41,265.45,265.44,8.46]
["binance-futures","BNBUSDT",1658447970089,45.23,265.45,265.4,6.92]
["binance-futures","BNBUSDT",1658447970139,5.5,265.41,265.4,5.97]
["binance-futures","BNBUSDT",1658447970190,1.36,265.41,265.4,14.89]
["binance-futures","BNBUSDT",1658447970226,4.14,265.41,265.4,14.89]
["binance-futures","BNBUSDT",1658447970301,15.74,265.41,265.4,9.07]
["binance-futures","BNBUSDT",1658447970328,17.94,265.41,265.4,9.07]
["binance-futures","BNBUSDT",1658447970399,17.94,265.41,265.4,9.1]
["binance-futures","BNBUSDT",1658447970447,17.98,265.41,265.4,9.1]
["binance-futures","BNBUSDT",1658447970479,4.59,265.41,265.4,45.76]
["binance-futures","BNBUSDT",1658447970509,2.39,265.41,265.4,55.6]
["binance-futures","BNBUSDT",1658447970551,1.79,265.41,265.4,55.6]
["binance-futures","BNBUSDT",1658447970608,1.81,265.41,265.4,55.6]
["binance-futures","BNBUSDT",1658447970638,1.91,265.41,265.4,55.6]
["binance-futures","BNBUSDT",1658447970721,0.19,265.41,265.4,55.6]
["binance-futures","BNBUSDT",1658447970791,8.48,265.43,265.42,5.0]
["binance-futures","BNBUSDT",1658447970833,10.95,265.43,265.42,16.33]
["binance-futures","BNBUSDT",1658447970872,5.13,265.43,265.42,21.67]
["binance-futures","BNBUSDT",1658447970898,5.13,265.43,265.42,21.62]
["binance-futures","BNBUSDT",1658447970927,0.94,265.43,265.42,21.62]
["binance-futures","BNBUSDT",1658447970969,5.71,265.45,265.44,2.5]
["binance-futures","BNBUSDT",1658447971007,11.53,265.45,265.44,2.5]
["binance-futures","BNBUSDT",1658447971041,9.93,265.44,265.43,4.75]
["binance-futures","BNBUSDT",1658447971077,9.75,265.44,265.43,22.79]
["binance-futures","BNBUSDT",1658447971117,8.39,265.44,265.43,28.87]
["binance-futures","BNBUSDT",1658447971142,8.39,265.44,265.43,29.14]
["binance-futures","BNBUSDT",1658447971194,4.25,265.44,265.43,29.29]
["binance-futures","BNBUSDT",1658447971305,4.25,265.44,265.43,29.31]
["binance-futures","BNBUSDT",1658447971345,4.25,265.44,265.43,38.26]
["binance-futures","BNBUSDT",1658447971404,4.25,265.44,265.43,38.29]
["binance-futures","BNBUSDT",1658447971437,4.25,265.44,265.43,38.31]
["binance-futures","BNBUSDT",1658447971514,4.73,265.44,265.43,48.64]
["binance-futures","BNBUSDT",1658447971540,6.45,265.44,265.43,62.78]
["binance-futures","BNBUSDT",1658447971772,5.75,265.44,265.43,62.78]
["binance-futures","BNBUSDT",1658447971862,6.33,265.44,265.43,56.96]
["binance-futures","BNBUSDT",1658447972062,3.55,265.44,265.43,62.78]
["binance-futures","BNBUSDT",1658447972099,4.14,265.44,265.43,53.83]
["binance-futures","BNBUSDT",1658447972138,4.14,265.44,265.43,63.07]
["binance-futures","BNBUSDT",1658447972180,4.14,265.44,265.43,63.13]
["binance-futures","BNBUSDT",1658447972496,4.2,265.44,265.43,63.13]
["binance-futures","BNBUSDT",1658447973100,4.2,265.44,265.43,63.2]
["binance-futures","BNBUSDT",1658447973312,4.2,265.44,265.43,63.23]
["binance-futures","BNBUSDT",1658447973462,4.2,265.44,265.43,63.25]
["binance-futures","BNBUSDT",1658447974092,4.2,265.44,265.43,63.27]
["binance-futures","BNBUSDT",1658447974178,4.49,265.44,265.43,63.23]
["binance-futures","BNBUSDT",1658447974219,4.49,265.44,265.43,63.21]
["binance-futures","BNBUSDT",1658447974534,4.49,265.44,265.43,63.23]
["binance-futures","BNBUSDT",1658447974562,6.69,265.44,265.43,63.23]
["binance-futures","BNBUSDT",1658447974670,9.99,265.44,265.43,57.41]
["binance-futures","BNBUSDT",1658447974762,9.99,265.44,265.43,57.43]
["binance-futures","BNBUSDT",1658447974917,4.49,265.44,265.43,63.25]
["binance-futures","BNBUSDT",1658447975242,4.49,265.44,265.43,63.22]
["binance-futures","BNBUSDT",1658447975286,4.49,265.44,265.43,63.2]
["binance-futures","BNBUSDT",1658447975308,4.49,265.44,265.43,63.23]
["binance-futures","BNBUSDT",1658447975666,4.49,265.44,265.43,63.25]
["binance-futures","BNBUSDT",1658447975929,4.49,265.44,265.43,63.26]
["binance-futures","BNBUSDT",1658447976089,4.49,265.44,265.43,63.16]
["binance-futures","BNBUSDT",1658447976198,4.51,265.44,265.43,63.16]
["binance-futures","BNBUSDT",1658447976372,4.51,265.44,265.43,63.14]
["binance-futures","BNBUSDT",1658447976469,4.26,265.44,265.43,63.14]
["binance-futures","BNBUSDT",1658447977014,6.01,265.44,265.43,57.32]
["binance-futures","BNBUSDT",1658447977136,6.01,265.44,265.43,48.08]
["binance-futures","BNBUSDT",1658447977158,6.01,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977211,8.29,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977346,6.54,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447977400,10.64,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977437,6.54,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977476,11.96,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977496,9.95,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447977648,15.77,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977679,12.36,265.44,265.43,57.29]
["binance-futures","BNBUSDT",1658447977764,6.54,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447978085,6.78,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447978219,6.76,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447978261,4.56,265.44,265.43,63.11]
["binance-futures","BNBUSDT",1658447978290,4.56,265.44,265.43,63.09]
["binance-futures","BNBUSDT",1658447978424,4.56,265.44,265.43,57.27]
["binance-futures","BNBUSDT",1658447978531,4.56,265.44,265.43,63.09]
["binance-futures","BNBUSDT",1658447978901,6.76,265.44,265.43,63.09]
["binance-futures","BNBUSDT",1658447978968,8.09,265.44,265.43,57.27]
["binance-futures","BNBUSDT",1658447979048,8.09,265.44,265.43,48.08]
["binance-futures","BNBUSDT",1658447979097,6.76,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979142,11.21,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979169,6.78,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979223,6.41,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979260,6.83,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979301,6.81,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979333,6.74,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979431,7.49,265.44,265.43,63.08]
["binance-futures","BNBUSDT",1658447979516,7.47,265.44,265.43,63.1]
["binance-futures","BNBUSDT",1658447979647,5.27,265.44,265.43,63.1]
["binance-futures","BNBUSDT",1658447979758,12.21,265.44,265.43,63.1]
["binance-futures","BNBUSDT",1658447979790,11.09,265.44,265.43,57.28]
["binance-futures","BNBUSDT",1658447980191,7.48,265.44,265.43,57.38]
["binance-futures","BNBUSDT",1658447980228,7.48,265.44,265.43,63.27]
["binance-futures","BNBUSDT",1658447980266,12.02,265.44,265.43,63.27]
["binance-futures","BNBUSDT",1658447980401,17.82,265.44,265.43,57.45]
["binance-futures","BNBUSDT",1658447980441,14.16,265.44,265.43,57.45]
["binance-futures","BNBUSDT",1658447980479,12.02,265.44,265.43,63.29]
["binance-futures","BNBUSDT",1658447980506,7.55,265.44,265.43,63.29]
["binance-futures","BNBUSDT",1658447981102,5.35,265.44,265.43,63.29]
["binance-futures","BNBUSDT",1658447981429,7.55,265.44,265.43,54.06]
["binance-futures","BNBUSDT",1658447981455,17.71,265.44,265.43,57.41]
["binance-futures","BNBUSDT",1658447981489,18.31,265.44,265.43,57.46]
["binance-futures","BNBUSDT",1658447981515,18.31,265.44,265.42,0.31]
["binance-futures","BNBUSDT",1658447981537,146.36,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981557,155.51,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981582,154.76,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981638,159.88,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981717,165.33,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981819,173.67,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447981863,177.67,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447982020,180.34,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447982190,177.34,265.43,265.42,0.26]
["binance-futures","BNBUSDT",1658447982241,177.41,265.43,265.42,0.28]
["binance-futures","BNBUSDT",1658447982306,101.41,265.43,265.42,0.28]
["binance-futures","BNBUSDT",1658447982367,101.49,265.43,265.42,0.28]
["binance-futures","BNBUSDT",1658447982452,96.98,265.43,265.42,0.28]
["binance-futures","BNBUSDT",1658447982544,96.98,265.43,265.42,0.3]
["binance-futures","BNBUSDT",1658447983116,96.98,265.43,265.42,0.32]
["binance-futures","BNBUSDT",1658447983255,96.98,265.43,265.42,0.71]
["binance-futures","BNBUSDT",1658447983297,101.0,265.43,265.42,0.75]
["binance-futures","BNBUSDT",1658447983316,101.0,265.43,265.42,1.14]
["binance-futures","BNBUSDT",1658447983401,100.93,265.43,265.42,3.35]
["binance-futures","BNBUSDT",1658447983439,90.83,265.43,265.42,3.37]
["binance-futures","BNBUSDT",1658447983578,90.83,265.43,265.42,3.39]
["binance-futures","BNBUSDT",1658447984100,94.8,265.43,265.42,3.39]
["binance-futures","BNBUSDT",1658447984157,94.8,265.43,265.42,1.27]
["binance-futures","BNBUSDT",1658447984183,94.8,265.43,265.42,3.42]
["binance-futures","BNBUSDT",1658447984325,91.04,265.43,265.42,3.42]
["binance-futures","BNBUSDT",1658447984459,87.07,265.43,265.42,3.42]
["binance-futures","BNBUSDT",1658447985235,87.07,265.43,265.42,3.51]
["binance-futures","BNBUSDT",1658447985387,92.09,265.43,265.42,3.51]
["binance-futures","BNBUSDT",1658447985423,87.13,265.43,265.42,3.51]
["binance-futures","BNBUSDT",1658447985470,87.13,265.43,265.42,3.5]
["binance-futures","BNBUSDT",1658447985982,81.63,265.43,265.42,3.5]
["binance-futures","BNBUSDT",1658447986047,80.7,265.43,265.42,3.5]
["binance-futures","BNBUSDT",1658447986168,90.41,265.43,265.42,3.5]
["binance-futures","BNBUSDT",1658447986307,90.41,265.43,265.42,3.33]
["binance-futures","BNBUSDT",1658447986342,94.17,265.43,265.42,3.47]
["binance-futures","BNBUSDT",1658447986383,89.17,265.43,265.42,3.47]
["binance-futures","BNBUSDT",1658447986439,84.96,265.43,265.42,3.47]
["binance-futures","BNBUSDT",1658447987207,84.96,265.43,265.42,3.5]
["binance-futures","BNBUSDT",1658447987245,84.96,265.43,265.42,3.02]
["binance-futures","BNBUSDT",1658447987264,84.96,265.43,265.42,3.49]
["binance-futures","BNBUSDT",1658447987316,89.48,265.43,265.42,3.49]
["binance-futures","BNBUSDT",1658447987496,89.48,265.43,265.42,3.51]
["binance-futures","BNBUSDT",1658447987558,89.48,265.43,265.42,3.53]
["binance-futures","BNBUSDT",1658447987653,89.48,265.43,265.42,3.51]
["binance-futures","BNBUSDT",1658447987675,89.48,265.43,265.42,3.6]
["binance-futures","BNBUSDT",1658447987851,85.48,265.43,265.42,3.6]
["binance-futures","BNBUSDT",1658447988266,80.95,265.43,265.42,3.6]
["binance-futures","BNBUSDT",1658447988319,80.93,265.43,265.42,3.6]
["binance-futures","BNBUSDT",1658447988387,80.93,265.43,265.42,3.61]
["binance-futures","BNBUSDT",1658447989155,80.93,265.43,265.42,1.42]
["binance-futures","BNBUSDT",1658447989197,88.9,265.43,265.42,1.42]
["binance-futures","BNBUSDT",1658447989321,88.9,265.43,265.42,1.45]
["binance-futures","BNBUSDT",1658447989352,88.9,265.43,265.42,1.49]
["binance-futures","BNBUSDT",1658447989482,84.92,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447989598,82.67,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447989775,77.17,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447989995,79.37,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447990022,82.22,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447990079,84.87,265.43,265.42,1.51]
["binance-futures","BNBUSDT",1658447990164,84.87,265.43,265.42,1.35]
["binance-futures","BNBUSDT",1658447990191,84.87,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447990345,89.23,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447990500,89.94,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447990597,84.44,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447990749,84.29,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447991309,84.09,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447991338,83.29,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447991435,83.22,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447991467,83.22,265.43,265.42,1.52]
["binance-futures","BNBUSDT",1658447991644,83.02,265.43,265.42,1.52]
["binance-futures","BNBUSDT",1658447991691,50.07,265.43,265.42,14.59]
["binance-futures","BNBUSDT",1658447991714,46.1,265.43,265.42,14.59]
["binance-futures","BNBUSDT",1658447991756,45.7,265.43,265.42,14.59]
["binance-futures","BNBUSDT",1658447991816,51.52,265.43,265.42,7.02]
["binance-futures","BNBUSDT",1658447991871,51.32,265.43,265.42,1.52]
["binance-futures","BNBUSDT",1658447991917,49.92,265.43,265.42,1.52]
["binance-futures","BNBUSDT",1658447991956,48.52,265.43,265.42,1.52]
["binance-futures","BNBUSDT",1658447992076,48.52,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992105,48.32,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992148,46.92,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992197,46.52,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992240,46.59,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992262,46.35,265.43,265.42,1.53]
["binance-futures","BNBUSDT",1658447992317,36.84,265.43,265.42,1.55]
["binance-futures","BNBUSDT",1658447992354,32.44,265.43,265.42,1.54]
["binance-futures","BNBUSDT",1658447992391,31.79,265.43,265.42,1.56]
["binance-futures","BNBUSDT",1658447992553,31.79,265.43,265.42,1.47]
["binance-futures","BNBUSDT",1658447992592,31.79,265.43,265.42,1.57]
["binance-futures","BNBUSDT",1658447992698,32.39,265.43,265.42,1.23]
["binance-futures","BNBUSDT",1658447993103,27.58,265.43,265.42,1.23]
["binance-futures","BNBUSDT",1658447993220,27.58,265.43,265.42,1.19]
["binance-futures","BNBUSDT",1658447993488,27.58,265.43,265.42,1.17]
["binance-futures","BNBUSDT",1658447993552,27.58,265.43,265.42,4.17]
["binance-futures","BNBUSDT",1658447993582,25.38,265.43,265.42,6.67]
["binance-futures","BNBUSDT",1658447993623,24.78,265.43,265.42,6.67]
["binance-futures","BNBUSDT",1658447993659,18.96,265.43,265.42,14.24]
["binance-futures","BNBUSDT",1658447993689,18.96,265.43,265.42,14.14]
["binance-futures","BNBUSDT",1658447994022,9.14,265.41,265.4,1.9]
["binance-futures","BNBUSDT",1658447994057,9.28,265.4,265.39,5.82]
["binance-futures","BNBUSDT",1658447994086,8.55,265.4,265.39,6.53]
["binance-futures","BNBUSDT",1658447994164,12.64,265.4,265.39,6.53]
["binance-futures","BNBUSDT",1658447994224,10.89,265.4,265.39,8.28]
["binance-futures","BNBUSDT",1658447994265,10.89,265.4,265.39,8.78]
["binance-futures","BNBUSDT",1658447994288,10.89,265.4,265.39,13.32]
["binance-futures","BNBUSDT",1658447994335,11.44,265.4,265.39,13.32]
["binance-futures","BNBUSDT",1658447994348,11.44,265.4,265.39,12.82]
["binance-futures","BNBUSDT",1658447994495,8.96,265.4,265.39,12.82]
["binance-futures","BNBUSDT",1658447994725,8.96,265.4,265.39,12.93]
["binance-futures","BNBUSDT",1658447995166,8.96,265.4,265.39,12.22]
["binance-futures","BNBUSDT",1658447995193,14.07,265.4,265.39,6.4]
["binance-futures","BNBUSDT",1658447995247,14.07,265.4,265.39,8.9]
["binance-futures","BNBUSDT",1658447995279,8.96,265.4,265.39,14.72]
["binance-futures","BNBUSDT",1658447995327,8.98,265.4,265.39,14.72]
["binance-futures","BNBUSDT",1658447995349,8.97,265.4,265.39,14.72]
["binance-futures","BNBUSDT",1658447995429,8.97,265.4,265.39,14.74]
["binance-futures","BNBUSDT",1658447995488,12.96,265.4,265.39,14.74]
["binance-futures","BNBUSDT",1658447995526,8.97,265.4,265.39,14.78]
["binance-futures","BNBUSDT",1658447996072,14.7,265.4,265.39,14.78]
["binance-futures","BNBUSDT",1658447996106,10.59,265.4,265.39,14.78]
["binance-futures","BNBUSDT",1658447996149,6.61,265.4,265.39,15.12]
["binance-futures","BNBUSDT",1658447996171,4.86,265.4,265.39,15.12]
["binance-futures","BNBUSDT",1658447996223,4.84,265.4,265.39,15.16]
["binance-futures","BNBUSDT",1658447996289,4.84,265.4,265.39,15.34]
["binance-futures","BNBUSDT",1658447996551,4.84,265.4,265.39,15.33]
["binance-futures","BNBUSDT",1658447996710,4.84,265.4,265.39,15.23]
["binance-futures","BNBUSDT",1658447996922,7.04,265.4,265.39,15.23]
["binance-futures","BNBUSDT",1658447997088,4.84,265.4,265.39,15.23]
["binance-futures","BNBUSDT",1658447997296,4.84,265.4,265.39,15.6]
["binance-futures","BNBUSDT",1658447997345,4.84,265.4,265.39,15.27]
["binance-futures","BNBUSDT",1658447997382,4.84,265.4,265.39,20.74]
["binance-futures","BNBUSDT",1658447997433,4.84,265.4,265.39,21.1]
["binance-futures","BNBUSDT",1658447997522,4.84,265.4,265.39,21.83]
["binance-futures","BNBUSDT",1658447998027,4.84,265.4,265.39,21.31]
["binance-futures","BNBUSDT",1658447998062,11.6,265.43,265.42,22.46]
["binance-futures","BNBUSDT",1658447998096,14.25,265.43,265.42,16.16]
["binance-futures","BNBUSDT",1658447998127,14.25,265.43,265.42,21.16]
["binance-futures","BNBUSDT",1658447998164,12.56,265.44,265.43,94.74]
["binance-futures","BNBUSDT",1658447998194,12.56,265.44,265.43,107.78]
["binance-futures","BNBUSDT",1658447998224,6.77,265.44,265.43,107.78]
["binance-futures","BNBUSDT",1658447998256,6.77,265.44,265.43,107.8]
["binance-futures","BNBUSDT",1658447998304,1.75,265.46,265.45,13.8]
["binance-futures","BNBUSDT",1658447998330,4.14,265.46,265.45,22.71]
["binance-futures","BNBUSDT",1658447998367,6.34,265.46,265.45,18.95]
["binance-futures","BNBUSDT",1658447998396,6.34,265.46,265.45,24.69]
["binance-futures","BNBUSDT",1658447998426,4.14,265.46,265.45,24.69]
["binance-futures","BNBUSDT",1658447998463,4.14,265.46,265.45,29.33]
["binance-futures","BNBUSDT",1658447998527,4.14,265.46,265.45,29.37]
["binance-futures","BNBUSDT",1658447998771,4.14,265.46,265.45,29.39]
["binance-futures","BNBUSDT",1658447998815,4.14,265.46,265.45,29.94]
["binance-futures","BNBUSDT",1658447998842,4.14,265.46,265.45,30.05]
["binance-futures","BNBUSDT",1658447999032,4.14,265.46,265.45,32.01]
["binance-futures","BNBUSDT",1658447999172,4.16,265.46,265.45,32.01]
["binance-futures","BNBUSDT",1658447999252,4.16,265.46,265.45,30.05]
["binance-futures","BNBUSDT",1658447999277,4.16,265.46,265.45,32.01]
["binance-futures","BNBUSDT",1658447999824,4.16,265.46,265.45,30.05]