{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1163778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658275200039,50.8,268.57,268.45,42.29]
["binance-futures","BNBUSDT",1658275200067,27.19,268.57,268.45,38.42]
["binance-futures","BNBUSDT",1658275200103,9.83,268.55,268.48,7.94]
["binance-futures","BNBUSDT",1658275200119,7.99,268.55,268.48,7.94]
["binance-futures","BNBUSDT",1658275203052,7.99,268.55,268.54,19.16]
["binance-futures","BNBUSDT",1658275203203,7.99,268.55,268.54,18.16]
["binance-futures","BNBUSDT",1658275203204,7.99,268.55,268.54,15.5]
["binance-futures","BNBUSDT",1658275203205,7.99,268.55,268.52,1.82]
["binance-futures","BNBUSDT",1658275203207,7.99,268.55,268.52,1.3]
["binance-futures","BNBUSDT",1658275203208,7.99,268.55,268.5,52.91]
["binance-futures","BNBUSDT",1658275203209,11.19,268.55,268.5,51.81]
["binance-futures","BNBUSDT",1658275203220,11.19,268.55,268.54,0.05]
["binance-futures","BNBUSDT",1658275203228,5.9,268.55,268.54,1.21]
["binance-futures","BNBUSDT",1658275203231,5.9,268.55,268.54,1.38]
["binance-futures","BNBUSDT",1658275203231,5.9,268.55,268.5,34.76]
["binance-futures","BNBUSDT",1658275203241,5.9,268.55,268.54,2.82]
["binance-futures","BNBUSDT",1658275203258,5.9,268.55,268.54,2.9]
["binance-futures","BNBUSDT",1658275203266,6.06,268.55,268.54,3.91]
["binance-futures","BNBUSDT",1658275203268,6.06,268.55,268.54,3.97]
["binance-futures","BNBUSDT",1658275203278,6.06,268.55,268.54,1.81]
["binance-futures","BNBUSDT",1658275203284,6.06,268.55,268.54,21.98]
["binance-futures","BNBUSDT",1658275203287,6.12,268.55,268.54,21.98]
["binance-futures","BNBUSDT",1658275203291,6.12,268.55,268.54,21.05]
["binance-futures","BNBUSDT",1658275203302,6.12,268.55,268.54,21.08]
["binance-futures","BNBUSDT",1658275203324,6.08,268.55,268.54,21.08]
["binance-futures","BNBUSDT",1658275203330,11.58,268.55,268.54,21.08]
["binance-futures","BNBUSDT",1658275203331,11.58,268.55,268.54,20.26]
["binance-futures","BNBUSDT",1658275203341,11.58,268.55,268.54,23.68]
["binance-futures","BNBUSDT",1658275203345,11.13,268.55,268.54,23.68]
["binance-futures","BNBUSDT",1658275203345,11.13,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203363,11.15,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203387,16.44,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203396,10.94,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203414,16.44,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203497,43.62,268.55,268.54,23.71]
["binance-futures","BNBUSDT",1658275203508,43.62,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203541,43.46,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203553,43.79,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203557,43.81,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203559,50.66,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203570,50.64,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203598,50.64,268.55,268.54,20.35]
["binance-futures","BNBUSDT",1658275203603,50.64,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203635,50.66,268.55,268.54,23.77]
["binance-futures","BNBUSDT",1658275203744,50.79,268.55,268.54,23.79]
["binance-futures","BNBUSDT",1658275203808,52.21,268.55,268.54,23.79]
["binance-futures","BNBUSDT",1658275203846,52.21,268.55,268.54,20.27]
["binance-futures","BNBUSDT",1658275203897,52.21,268.55,268.54,19.92]
["binance-futures","BNBUSDT",1658275204351,52.1,268.55,268.54,1.92]
["binance-futures","BNBUSDT",1658275204456,52.1,268.55,268.54,2.05]
["binance-futures","BNBUSDT",1658275204577,46.81,268.55,268.54,2.05]
["binance-futures","BNBUSDT",1658275204807,52.21,268.55,268.54,2.05]
["binance-futures","BNBUSDT",1658275204924,52.21,268.55,268.54,0.15]
["binance-futures","BNBUSDT",1658275204966,52.21,268.55,268.51,6.04]
["binance-futures","BNBUSDT",1658275205022,52.21,268.55,268.52,0.36]
["binance-futures","BNBUSDT",1658275205106,52.21,268.55,268.51,4.08]
["binance-futures","BNBUSDT",1658275205212,52.21,268.55,268.52,0.36]
["binance-futures","BNBUSDT",1658275205301,52.23,268.55,268.51,4.08]
["binance-futures","BNBUSDT",1658275205555,52.23,268.55,268.51,2.44]
["binance-futures","BNBUSDT",1658275205653,52.23,268.55,268.49,39.53]
["binance-futures","BNBUSDT",1658275205793,52.23,268.55,268.49,31.72]
["binance-futures","BNBUSDT",1658275205884,52.23,268.55,268.49,27.2]
["binance-futures","BNBUSDT",1658275205938,52.23,268.55,268.54,0.02]
["binance-futures","BNBUSDT",1658275205991,52.23,268.55,268.49,22.01]
["binance-futures","BNBUSDT",1658275206053,52.37,268.55,268.51,2.0]
["binance-futures","BNBUSDT",1658275206077,52.37,268.55,268.47,32.48]
["binance-futures","BNBUSDT",1658275206131,52.37,268.55,268.47,32.15]
["binance-futures","BNBUSDT",1658275206234,52.37,268.55,268.54,0.03]
["binance-futures","BNBUSDT",1658275206328,52.23,268.55,268.54,0.03]
["binance-futures","BNBUSDT",1658275206507,52.23,268.55,268.54,0.04]
["binance-futures","BNBUSDT",1658275206523,52.23,268.55,268.47,19.4]
["binance-futures","BNBUSDT",1658275207123,46.73,268.55,268.52,0.36]
["binance-futures","BNBUSDT",1658275207141,46.73,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207234,3.72,268.54,268.47,14.98]
["binance-futures","BNBUSDT",1658275207294,39.4,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207400,44.9,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207495,33.85,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207531,28.35,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207715,33.85,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207814,34.96,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275207914,23.91,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275208467,12.86,268.55,268.47,14.98]
["binance-futures","BNBUSDT",1658275208582,12.86,268.55,268.47,12.59]
["binance-futures","BNBUSDT",1658275208728,0.21,268.54,268.47,12.57]
["binance-futures","BNBUSDT",1658275209034,42.15,268.68,268.47,12.57]
["binance-futures","BNBUSDT",1658275209121,75.0,268.59,268.47,12.57]
["binance-futures","BNBUSDT",1658275209164,0.36,268.57,268.47,12.57]
["binance-futures","BNBUSDT",1658275209289,46.63,268.71,268.47,12.57]
["binance-futures","BNBUSDT",1658275209462,46.63,268.71,268.47,5.79]
["binance-futures","BNBUSDT",1658275209621,46.85,268.77,268.56,7.37]
["binance-futures","BNBUSDT",1658275209779,2.35,268.75,268.45,1.86]
["binance-futures","BNBUSDT",1658275209978,204.06,268.66,268.45,1.86]
["binance-futures","BNBUSDT",1658275209995,19.09,268.54,268.45,1.86]
["binance-futures","BNBUSDT",1658275210017,19.09,268.54,268.47,0.66]
["binance-futures","BNBUSDT",1658275210033,19.64,268.54,268.47,0.66]
["binance-futures","BNBUSDT",1658275210056,21.18,268.54,268.48,2.0]
["binance-futures","BNBUSDT",1658275210244,2.0,268.58,268.48,2.0]
["binance-futures","BNBUSDT",1658275210318,3.34,268.61,268.51,2.0]
["binance-futures","BNBUSDT",1658275210429,3.34,268.61,268.54,1.17]
["binance-futures","BNBUSDT",1658275210473,9.05,268.55,268.54,1.17]
["binance-futures","BNBUSDT",1658275210827,26.55,268.55,268.54,1.17]
["binance-futures","BNBUSDT",1658275210863,29.75,268.55,268.54,1.17]
["binance-futures","BNBUSDT",1658275210876,29.75,268.55,268.54,5.55]
["binance-futures","BNBUSDT",1658275210925,36.71,268.55,268.54,4.38]
["binance-futures","BNBUSDT",1658275210945,39.63,268.55,268.54,4.38]
["binance-futures","BNBUSDT",1658275210959,34.79,268.55,268.54,4.38]
["binance-futures","BNBUSDT",1658275210982,29.75,268.55,268.54,4.38]
["binance-futures","BNBUSDT",1658275211031,29.75,268.55,268.52,0.26]
["binance-futures","BNBUSDT",1658275211056,31.14,268.55,268.54,1.44]
["binance-futures","BNBUSDT",1658275211075,33.73,268.55,268.54,1.44]
["binance-futures","BNBUSDT",1658275211098,28.89,268.55,268.54,11.11]
["binance-futures","BNBUSDT",1658275211121,28.89,268.55,268.54,11.32]
["binance-futures","BNBUSDT",1658275211147,27.4,268.55,268.54,11.11]
["binance-futures","BNBUSDT",1658275211172,27.4,268.55,268.54,5.82]
["binance-futures","BNBUSDT",1658275211199,27.4,268.55,268.54,8.86]
["binance-futures","BNBUSDT",1658275211228,27.4,268.55,268.54,9.02]
["binance-futures","BNBUSDT",1658275211250,27.4,268.55,268.54,5.81]
["binance-futures","BNBUSDT",1658275211274,30.48,268.55,268.54,5.81]
["binance-futures","BNBUSDT",1658275211316,30.48,268.55,268.54,6.12]
["binance-futures","BNBUSDT",1658275211331,30.41,268.55,268.54,6.12]
["binance-futures","BNBUSDT",1658275211357,30.41,268.55,268.54,2.63]
["binance-futures","BNBUSDT",1658275211384,30.41,268.55,268.54,1.64]
["binance-futures","BNBUSDT",1658275211423,30.41,268.55,268.54,4.87]
["binance-futures","BNBUSDT",1658275211573,30.47,268.55,268.54,3.96]
["binance-futures","BNBUSDT",1658275211669,30.47,268.55,268.54,24.87]
["binance-futures","BNBUSDT",1658275211724,30.14,268.55,268.54,24.87]
["binance-futures","BNBUSDT",1658275211745,30.47,268.55,268.54,29.25]
["binance-futures","BNBUSDT",1658275211860,27.66,268.55,268.54,24.87]
["binance-futures","BNBUSDT",1658275211917,27.66,268.55,268.54,24.71]
["binance-futures","BNBUSDT",1658275211997,7.66,268.55,268.54,22.52]
["binance-futures","BNBUSDT",1658275212039,7.33,268.55,268.54,22.52]
["binance-futures","BNBUSDT",1658275212068,7.33,268.55,268.54,22.59]
["binance-futures","BNBUSDT",1658275212100,11.07,268.55,268.54,22.59]
["binance-futures","BNBUSDT",1658275212171,11.07,268.55,268.54,22.65]
["binance-futures","BNBUSDT",1658275212186,11.07,268.55,268.54,22.81]
["binance-futures","BNBUSDT",1658275212214,11.07,268.55,268.54,0.02]
["binance-futures","BNBUSDT",1658275212221,11.07,268.55,268.51,0.18]
["binance-futures","BNBUSDT",1658275212258,11.07,268.55,268.51,0.44]
["binance-futures","BNBUSDT",1658275212300,11.07,268.55,268.51,0.26]
["binance-futures","BNBUSDT",1658275212350,4.84,268.53,268.51,0.26]
["binance-futures","BNBUSDT",1658275212413,4.84,268.54,268.51,0.26]
["binance-futures","BNBUSDT",1658275212500,4.84,268.54,268.51,0.32]
["binance-futures","BNBUSDT",1658275212634,5.44,268.54,268.51,0.32]
["binance-futures","BNBUSDT",1658275212680,4.84,268.54,268.51,0.32]
["binance-futures","BNBUSDT",1658275212742,16.02,268.63,268.58,10.03]
["binance-futures","BNBUSDT",1658275212776,2.0,268.61,268.59,4.5]
["binance-futures","BNBUSDT",1658275212811,7.98,268.62,268.59,4.66]
["binance-futures","BNBUSDT",1658275212856,1.46,268.63,268.59,4.5]
["binance-futures","BNBUSDT",1658275212889,13.79,268.65,268.63,0.6]
["binance-futures","BNBUSDT",1658275212934,9.83,268.65,268.58,3.85]
["binance-futures","BNBUSDT",1658275212966,14.97,268.65,268.58,1.66]
["binance-futures","BNBUSDT",1658275213006,4.84,268.61,268.58,1.66]
["binance-futures","BNBUSDT",1658275213043,1.11,268.61,268.58,1.66]
["binance-futures","BNBUSDT",1658275213092,4.85,268.61,268.58,1.66]
["binance-futures","BNBUSDT",1658275213150,6.61,268.61,268.58,1.45]
["binance-futures","BNBUSDT",1658275213313,1.34,268.6,268.58,1.45]
["binance-futures","BNBUSDT",1658275213352,6.61,268.61,268.58,1.45]
["binance-futures","BNBUSDT",1658275213601,6.61,268.61,268.57,108.76]
["binance-futures","BNBUSDT",1658275213691,5.5,268.61,268.57,108.65]
["binance-futures","BNBUSDT",1658275214065,7.04,268.61,268.57,108.65]
["binance-futures","BNBUSDT",1658275214222,6.91,268.61,268.57,108.65]
["binance-futures","BNBUSDT",1658275214296,8.39,268.61,268.57,102.8]
["binance-futures","BNBUSDT",1658275214362,4.11,268.6,268.57,102.8]
["binance-futures","BNBUSDT",1658275214475,4.97,268.58,268.57,102.8]
["binance-futures","BNBUSDT",1658275214533,4.11,268.6,268.57,102.54]
["binance-futures","BNBUSDT",1658275214666,5.29,268.6,268.59,7.6]
["binance-futures","BNBUSDT",1658275214711,5.77,268.6,268.59,35.63]
["binance-futures","BNBUSDT",1658275214780,1.85,268.61,268.59,41.13]
["binance-futures","BNBUSDT",1658275214827,0.65,268.62,268.6,0.14]
["binance-futures","BNBUSDT",1658275214874,0.6,268.64,268.6,0.14]
["binance-futures","BNBUSDT",1658275214955,4.6,268.61,268.58,19.76]
["binance-futures","BNBUSDT",1658275214995,5.8,268.66,268.6,3.78]
["binance-futures","BNBUSDT",1658275215009,5.8,268.66,268.6,7.96]
["binance-futures","BNBUSDT",1658275215107,5.8,268.66,268.6,1.9]
["binance-futures","BNBUSDT",1658275215145,2.1,268.6,268.59,2.14]
["binance-futures","BNBUSDT",1658275215186,0.31,268.6,268.59,5.35]
["binance-futures","BNBUSDT",1658275215237,2.41,268.6,268.59,5.35]
["binance-futures","BNBUSDT",1658275215354,8.38,268.6,268.59,5.35]
["binance-futures","BNBUSDT",1658275215401,4.91,268.6,268.59,2.14]
["binance-futures","BNBUSDT",1658275215446,4.75,268.6,268.59,1.54]
["binance-futures","BNBUSDT",1658275215491,5.24,268.6,268.59,1.54]
["binance-futures","BNBUSDT",1658275215801,5.43,268.6,268.59,1.17]
["binance-futures","BNBUSDT",1658275216073,8.13,268.6,268.59,3.17]
["binance-futures","BNBUSDT",1658275216341,0.05,268.6,268.59,28.04]
["binance-futures","BNBUSDT",1658275216598,1.88,268.61,268.6,2.42]
["binance-futures","BNBUSDT",1658275216894,8.57,268.6,268.59,12.98]
["binance-futures","BNBUSDT",1658275217005,6.69,268.6,268.59,18.36]
["binance-futures","BNBUSDT",1658275217030,6.69,268.6,268.59,22.02]
["binance-futures","BNBUSDT",1658275217062,6.69,268.6,268.59,16.58]
["binance-futures","BNBUSDT",1658275217097,6.69,268.6,268.59,16.52]
["binance-futures","BNBUSDT",1658275217168,6.69,268.6,268.59,19.06]
["binance-futures","BNBUSDT",1658275217197,6.69,268.6,268.59,22.8]
["binance-futures","BNBUSDT",1658275217231,2.06,268.62,268.59,52.57]
["binance-futures","BNBUSDT",1658275217254,7.18,268.67,268.6,6.69]
["binance-futures","BNBUSDT",1658275217281,3.02,268.67,268.61,46.31]
["binance-futures","BNBUSDT",1658275217307,11.16,268.68,268.64,4.18]
["binance-futures","BNBUSDT",1658275217331,11.16,268.68,268.66,4.18]
["binance-futures","BNBUSDT",1658275217357,11.16,268.68,268.66,4.78]
["binance-futures","BNBUSDT",1658275217385,11.16,268.68,268.67,4.18]
["binance-futures","BNBUSDT",1658275217410,11.16,268.68,268.67,8.56]
["binance-futures","BNBUSDT",1658275217434,11.16,268.68,268.67,10.66]
["binance-futures","BNBUSDT",1658275217460,11.16,268.68,268.67,6.48]
["binance-futures","BNBUSDT",1658275217491,16.45,268.68,268.67,9.28]
["binance-futures","BNBUSDT",1658275217529,16.45,268.68,268.67,11.28]
["binance-futures","BNBUSDT",1658275217621,15.19,268.74,268.68,31.41]
["binance-futures","BNBUSDT",1658275217660,17.11,268.74,268.7,16.43]
["binance-futures","BNBUSDT",1658275217693,20.05,268.75,268.73,5.5]
["binance-futures","BNBUSDT",1658275217735,12.39,268.74,268.73,10.4]
["binance-futures","BNBUSDT",1658275217779,4.38,268.74,268.73,21.53]
["binance-futures","BNBUSDT",1658275217918,4.38,268.74,268.73,21.83]
["binance-futures","BNBUSDT",1658275218010,4.38,268.74,268.73,23.79]
["binance-futures","BNBUSDT",1658275218083,2.9,268.74,268.73,23.79]
["binance-futures","BNBUSDT",1658275218163,2.9,268.74,268.73,23.81]
["binance-futures","BNBUSDT",1658275218301,2.66,268.74,268.73,23.87]
["binance-futures","BNBUSDT",1658275218338,9.84,268.75,268.73,23.87]
["binance-futures","BNBUSDT",1658275218372,15.13,268.75,268.74,36.25]
["binance-futures","BNBUSDT",1658275218487,15.13,268.75,268.74,31.25]
["binance-futures","BNBUSDT",1658275218541,15.13,268.75,268.74,31.55]
["binance-futures","BNBUSDT",1658275218589,9.84,268.75,268.74,36.66]
["binance-futures","BNBUSDT",1658275218645,15.13,268.75,268.74,31.37]
["binance-futures","BNBUSDT",1658275218697,15.13,268.75,268.74,31.39]
["binance-futures","BNBUSDT",1658275218974,15.13,268.75,268.74,8.48]
["binance-futures","BNBUSDT",1658275219026,15.13,268.75,268.74,8.52]
["binance-futures","BNBUSDT",1658275219080,15.13,268.75,268.74,10.18]
["binance-futures","BNBUSDT",1658275219137,10.92,268.8,268.79,9.03]
["binance-futures","BNBUSDT",1658275219187,0.18,268.84,268.8,0.6]
["binance-futures","BNBUSDT",1658275219235,7.39,268.82,268.81,7.6]
["binance-futures","BNBUSDT",1658275219288,8.31,268.82,268.81,5.5]
["binance-futures","BNBUSDT",1658275219334,3.02,268.82,268.81,11.6]
["binance-futures","BNBUSDT",1658275219373,0.92,268.82,268.81,11.6]
["binance-futures","BNBUSDT",1658275219425,0.92,268.82,268.81,16.65]
["binance-futures","BNBUSDT",1658275219496,6.28,268.82,268.81,11.36]
["binance-futures","BNBUSDT",1658275219551,8.38,268.82,268.81,8.06]
["binance-futures","BNBUSDT",1658275219593,16.13,268.82,268.81,5.56]
["binance-futures","BNBUSDT",1658275219655,16.13,268.82,268.81,0.56]
["binance-futures","BNBUSDT",1658275219703,19.3,268.82,268.81,0.6]
["binance-futures","BNBUSDT",1658275219814,22.71,268.82,268.81,0.6]
["binance-futures","BNBUSDT",1658275219974,26.74,268.82,268.81,0.6]
["binance-futures","BNBUSDT",1658275220033,27.52,268.82,268.81,0.6]
["binance-futures","BNBUSDT",1658275220135,27.52,268.82,268.81,0.31]
["binance-futures","BNBUSDT",1658275220245,27.7,268.82,268.81,0.31]
["binance-futures","BNBUSDT",1658275220313,27.81,268.82,268.81,0.38]
["binance-futures","BNBUSDT",1658275220367,24.54,268.81,268.8,0.63]
["binance-futures","BNBUSDT",1658275220423,19.54,268.81,268.8,0.63]
["binance-futures","BNBUSDT",1658275220484,20.46,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220521,20.51,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220561,26.01,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220634,20.51,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220733,20.69,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220819,26.19,268.81,268.8,4.59]
["binance-futures","BNBUSDT",1658275220863,2.12,268.8,268.79,28.2]
["binance-futures","BNBUSDT",1658275220898,1.54,268.81,268.8,14.41]
["binance-futures","BNBUSDT",1658275220939,1.54,268.81,268.8,21.3]
["binance-futures","BNBUSDT",1658275220970,1.54,268.81,268.8,26.48]
["binance-futures","BNBUSDT",1658275221047,6.06,268.81,268.8,37.1]
["binance-futures","BNBUSDT",1658275221131,6.06,268.81,268.8,26.13]
["binance-futures","BNBUSDT",1658275221245,11.9,268.81,268.8,61.14]
["binance-futures","BNBUSDT",1658275221299,6.63,268.81,268.8,61.14]
["binance-futures","BNBUSDT",1658275221353,6.63,268.81,268.8,60.72]
["binance-futures","BNBUSDT",1658275221387,6.63,268.81,268.8,61.01]
["binance-futures","BNBUSDT",1658275221528,16.22,268.81,268.8,52.02]
["binance-futures","BNBUSDT",1658275221561,34.9,268.81,268.8,24.94]
["binance-futures","BNBUSDT",1658275221601,34.9,268.81,268.8,19.19]
["binance-futures","BNBUSDT",1658275221969,34.92,268.81,268.8,19.19]
["binance-futures","BNBUSDT",1658275222038,35.3,268.81,268.8,19.19]
["binance-futures","BNBUSDT",1658275222100,34.96,268.81,268.8,19.19]
["binance-futures","BNBUSDT",1658275222221,34.78,268.81,268.8,19.28]
["binance-futures","BNBUSDT",1658275222268,35.76,268.81,268.8,19.32]
["binance-futures","BNBUSDT",1658275222340,35.8,268.81,268.8,19.34]
["binance-futures","BNBUSDT",1658275222395,34.92,268.81,268.8,19.34]
["binance-futures","BNBUSDT",1658275222440,35.77,268.81,268.8,19.34]
["binance-futures","BNBUSDT",1658275222496,33.52,268.81,268.8,19.34]
["binance-futures","BNBUSDT",1658275222892,33.52,268.81,268.8,19.36]
["binance-futures","BNBUSDT",1658275223262,22.65,268.81,268.8,24.65]
["binance-futures","BNBUSDT",1658275223330,27.94,268.81,268.8,24.83]
["binance-futures","BNBUSDT",1658275223369,28.04,268.81,268.8,24.83]
["binance-futures","BNBUSDT",1658275223465,33.54,268.81,268.8,19.54]
["binance-futures","BNBUSDT",1658275223597,33.54,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224160,35.74,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224244,35.6,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224306,33.49,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224363,32.96,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224419,33.47,268.81,268.8,8.05]
["binance-futures","BNBUSDT",1658275224457,18.41,268.81,268.8,13.34]
["binance-futures","BNBUSDT",1658275224525,10.7,268.81,268.8,13.36]
["binance-futures","BNBUSDT",1658275224566,10.51,268.81,268.8,13.36]
["binance-futures","BNBUSDT",1658275224683,10.51,268.81,268.8,8.07]
["binance-futures","BNBUSDT",1658275224739,18.21,268.81,268.8,8.07]
["binance-futures","BNBUSDT",1658275224804,18.21,268.81,268.8,8.52]
["binance-futures","BNBUSDT",1658275224915,18.21,268.81,268.8,8.57]
["binance-futures","BNBUSDT",1658275225093,18.71,268.81,268.8,8.12]
["binance-futures","BNBUSDT",1658275225159,11.01,268.81,268.8,11.16]
["binance-futures","BNBUSDT",1658275225213,10.95,268.81,268.8,11.19]
["binance-futures","BNBUSDT",1658275225270,3.56,268.81,268.8,11.2]
["binance-futures","BNBUSDT",1658275225327,3.56,268.81,268.8,11.27]
["binance-futures","BNBUSDT",1658275225376,8.16,268.81,268.8,11.28]
["binance-futures","BNBUSDT",1658275225402,8.68,268.81,268.8,11.28]
["binance-futures","BNBUSDT",1658275225495,3.39,268.81,268.8,11.28]
["binance-futures","BNBUSDT",1658275225538,8.68,268.81,268.8,11.1]
["binance-futures","BNBUSDT",1658275225607,10.78,268.81,268.8,10.16]
["binance-futures","BNBUSDT",1658275225656,10.78,268.81,268.8,14.01]
["binance-futures","BNBUSDT",1658275225750,5.49,268.81,268.8,14.01]
["binance-futures","BNBUSDT",1658275225797,15.02,268.8,268.79,8.01]
["binance-futures","BNBUSDT",1658275225838,16.48,268.8,268.79,10.11]
["binance-futures","BNBUSDT",1658275225903,17.0,268.8,268.79,10.11]
["binance-futures","BNBUSDT",1658275225964,17.02,268.8,268.79,10.11]
["binance-futures","BNBUSDT",1658275226228,16.29,268.8,268.79,10.11]
["binance-futures","BNBUSDT",1658275226304,2.53,268.8,268.79,10.43]
["binance-futures","BNBUSDT",1658275226330,2.56,268.8,268.79,10.43]
["binance-futures","BNBUSDT",1658275226415,2.58,268.8,268.79,10.43]
["binance-futures","BNBUSDT",1658275226610,15.47,268.8,268.79,6.78]
["binance-futures","BNBUSDT",1658275226642,15.47,268.8,268.79,2.55]
["binance-futures","BNBUSDT",1658275226694,15.47,268.8,268.79,2.4]
["binance-futures","BNBUSDT",1658275226744,15.47,268.8,268.79,5.21]
["binance-futures","BNBUSDT",1658275226840,20.97,268.8,268.79,2.4]
["binance-futures","BNBUSDT",1658275226864,20.97,268.8,268.79,0.32]
["binance-futures","BNBUSDT",1658275227167,21.02,268.8,268.79,0.02]
["binance-futures","BNBUSDT",1658275227198,15.52,268.8,268.79,0.02]
["binance-futures","BNBUSDT",1658275227258,15.61,268.8,268.79,0.02]
["binance-futures","BNBUSDT",1658275227375,15.68,268.8,268.79,0.02]
["binance-futures","BNBUSDT",1658275227425,17.01,268.8,268.79,0.02]
["binance-futures","BNBUSDT",1658275227830,17.01,268.8,268.79,0.04]
["binance-futures","BNBUSDT",1658275227889,17.01,268.8,268.79,0.07]
["binance-futures","BNBUSDT",1658275227959,17.06,268.8,268.79,0.07]
["binance-futures","BNBUSDT",1658275228002,26.45,268.79,268.78,16.57]
["binance-futures","BNBUSDT",1658275228032,14.22,268.79,268.78,16.57]
["binance-futures","BNBUSDT",1658275228181,14.22,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228212,16.07,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228247,16.16,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228284,16.24,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228362,16.42,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228377,16.49,268.79,268.78,16.61]
["binance-futures","BNBUSDT",1658275228435,3.63,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275228480,3.65,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275228603,3.81,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229052,3.81,268.79,268.78,19.01]
["binance-futures","BNBUSDT",1658275229083,3.81,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229164,3.66,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229226,3.65,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229378,1.8,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229414,3.48,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229482,3.48,268.79,268.78,19.25]
["binance-futures","BNBUSDT",1658275229541,3.48,268.79,268.78,17.05]
["binance-futures","BNBUSDT",1658275229691,3.48,268.79,268.78,22.97]
["binance-futures","BNBUSDT",1658275229714,3.48,268.79,268.78,25.21]
["binance-futures","BNBUSDT",1658275229804,3.48,268.79,268.78,23.01]
["binance-futures","BNBUSDT",1658275229918,6.65,268.79,268.78,23.01]
["binance-futures","BNBUSDT",1658275230066,0.05,268.8,268.79,30.94]
["binance-futures","BNBUSDT",1658275230089,1.03,268.81,268.79,28.8]
["binance-futures","BNBUSDT",1658275230110,4.03,268.82,268.8,159.67]
["binance-futures","BNBUSDT",1658275230152,1.86,268.84,268.82,6.82]
["binance-futures","BNBUSDT",1658275230189,1.86,268.84,268.83,53.41]
["binance-futures","BNBUSDT",1658275230223,1.86,268.84,268.83,62.05]
["binance-futures","BNBUSDT",1658275230258,2.0,268.84,268.83,66.76]
["binance-futures","BNBUSDT",1658275230296,5.13,268.84,268.83,68.76]
["binance-futures","BNBUSDT",1658275230361,5.13,268.84,268.83,64.4]
["binance-futures","BNBUSDT",1658275230467,5.13,268.84,268.83,25.08]
["binance-futures","BNBUSDT",1658275230504,5.13,268.84,268.83,25.12]
["binance-futures","BNBUSDT",1658275230671,5.13,268.84,268.83,27.36]
["binance-futures","BNBUSDT",1658275230928,5.13,268.84,268.83,32.86]
["binance-futures","BNBUSDT",1658275231006,5.13,268.84,268.83,34.82]
["binance-futures","BNBUSDT",1658275231039,5.13,268.84,268.83,35.18]
["binance-futures","BNBUSDT",1658275231081,5.13,268.84,268.83,42.79]
["binance-futures","BNBUSDT",1658275231164,5.13,268.84,268.83,42.43]
["binance-futures","BNBUSDT",1658275231390,5.32,268.84,268.83,42.43]
["binance-futures","BNBUSDT",1658275232044,5.32,268.84,268.83,42.79]
["binance-futures","BNBUSDT",1658275232080,5.32,268.84,268.83,42.43]
["binance-futures","BNBUSDT",1658275232183,5.32,268.84,268.83,35.42]
["binance-futures","BNBUSDT",1658275232214,10.61,268.84,268.83,13.28]
["binance-futures","BNBUSDT",1658275232242,11.21,268.84,268.83,7.14]
["binance-futures","BNBUSDT",1658275232263,11.21,268.84,268.83,2.14]
["binance-futures","BNBUSDT",1658275232387,11.23,268.84,268.83,2.76]
["binance-futures","BNBUSDT",1658275232687,10.63,268.84,268.83,6.74]
["binance-futures","BNBUSDT",1658275232702,10.65,268.84,268.83,6.74]
["binance-futures","BNBUSDT",1658275232760,10.65,268.84,268.83,12.24]
["binance-futures","BNBUSDT",1658275232792,5.36,268.84,268.83,19.73]
["binance-futures","BNBUSDT",1658275232890,5.36,268.84,268.83,22.57]
["binance-futures","BNBUSDT",1658275233009,5.36,268.84,268.83,24.72]
["binance-futures","BNBUSDT",1658275233083,5.36,268.84,268.83,17.26]
["binance-futures","BNBUSDT",1658275233111,5.36,268.84,268.83,22.16]
["binance-futures","BNBUSDT",1658275233158,7.46,268.84,268.83,14.16]
["binance-futures","BNBUSDT",1658275233193,7.46,268.84,268.83,9.86]
["binance-futures","BNBUSDT",1658275233228,7.46,268.84,268.83,15.36]
["binance-futures","BNBUSDT",1658275233261,5.36,268.84,268.83,17.58]
["binance-futures","BNBUSDT",1658275233325,5.36,268.84,268.83,12.08]
["binance-futures","BNBUSDT",1658275233467,5.38,268.84,268.83,12.08]
["binance-futures","BNBUSDT",1658275233506,5.38,268.84,268.83,23.42]
["binance-futures","BNBUSDT",1658275233544,5.38,268.84,268.83,31.47]
["binance-futures","BNBUSDT",1658275233562,5.38,268.84,268.83,31.49]
["binance-futures","BNBUSDT",1658275233607,5.38,268.84,268.83,24.04]
["binance-futures","BNBUSDT",1658275233649,5.38,268.84,268.83,18.94]
["binance-futures","BNBUSDT",1658275233753,5.38,268.84,268.83,30.9]
["binance-futures","BNBUSDT",1658275233784,5.38,268.84,268.83,34.64]
["binance-futures","BNBUSDT",1658275234015,5.38,268.84,268.83,36.6]
["binance-futures","BNBUSDT",1658275234116,5.38,268.84,268.83,36.62]
["binance-futures","BNBUSDT",1658275234211,5.38,268.84,268.83,36.43]
["binance-futures","BNBUSDT",1658275234249,5.38,268.84,268.83,36.59]
["binance-futures","BNBUSDT",1658275234286,5.35,268.84,268.83,36.59]
["binance-futures","BNBUSDT",1658275234411,5.33,268.84,268.83,36.61]
["binance-futures","BNBUSDT",1658275234437,5.33,268.84,268.83,32.87]
["binance-futures","BNBUSDT",1658275234613,5.33,268.84,268.83,32.89]
["binance-futures","BNBUSDT",1658275234655,0.05,268.87,268.85,36.81]
["binance-futures","BNBUSDT",1658275234675,0.35,268.88,268.86,76.3]
["binance-futures","BNBUSDT",1658275234710,0.35,268.88,268.87,48.05]
["binance-futures","BNBUSDT",1658275234740,8.22,268.9,268.87,76.43]
["binance-futures","BNBUSDT",1658275234780,10.32,268.9,268.89,12.17]
["binance-futures","BNBUSDT",1658275234821,15.61,268.9,268.89,6.88]
["binance-futures","BNBUSDT",1658275234858,21.11,268.9,268.88,0.82]
["binance-futures","BNBUSDT",1658275234894,21.9,268.9,268.89,5.02]
["binance-futures","BNBUSDT",1658275234921,24.1,268.9,268.89,0.04]
["binance-futures","BNBUSDT",1658275234960,24.1,268.9,268.89,0.08]
["binance-futures","BNBUSDT",1658275234999,24.1,268.9,268.89,0.14]
["binance-futures","BNBUSDT",1658275235035,24.1,268.9,268.89,0.3]
["binance-futures","BNBUSDT",1658275235063,21.9,268.9,268.89,0.3]
["binance-futures","BNBUSDT",1658275235090,16.4,268.9,268.89,0.32]
["binance-futures","BNBUSDT",1658275235128,5.99,268.91,268.89,12.48]
["binance-futures","BNBUSDT",1658275235161,6.0,268.93,268.92,1.48]
["binance-futures","BNBUSDT",1658275235217,6.0,268.93,268.92,36.09]
["binance-futures","BNBUSDT",1658275235240,4.97,268.94,268.92,59.34]
["binance-futures","BNBUSDT",1658275235267,4.97,268.94,268.92,79.72]
["binance-futures","BNBUSDT",1658275235289,4.97,268.94,268.93,31.94]
["binance-futures","BNBUSDT",1658275235315,4.97,268.94,268.93,31.98]
["binance-futures","BNBUSDT",1658275235346,3.36,268.94,268.93,37.48]
["binance-futures","BNBUSDT",1658275235388,3.36,268.94,268.93,38.71]
["binance-futures","BNBUSDT",1658275235431,3.36,268.94,268.93,39.33]
["binance-futures","BNBUSDT",1658275235534,3.36,268.94,268.93,35.01]
["binance-futures","BNBUSDT",1658275235604,3.36,268.94,268.93,29.57]
["binance-futures","BNBUSDT",1658275235639,3.36,268.94,268.93,29.59]
["binance-futures","BNBUSDT",1658275235709,3.36,268.94,268.93,27.34]
["binance-futures","BNBUSDT",1658275235746,3.36,268.94,268.93,27.39]
["binance-futures","BNBUSDT",1658275235781,3.36,268.94,268.93,34.46]
["binance-futures","BNBUSDT",1658275235817,3.36,268.94,268.93,34.48]
["binance-futures","BNBUSDT",1658275235852,3.36,268.94,268.93,63.33]
["binance-futures","BNBUSDT",1658275235885,3.36,268.94,268.93,49.4]
["binance-futures","BNBUSDT",1658275235919,3.36,268.94,268.93,41.75]
["binance-futures","BNBUSDT",1658275235955,3.36,268.94,268.93,43.95]
["binance-futures","BNBUSDT",1658275235985,3.36,268.94,268.93,49.45]
["binance-futures","BNBUSDT",1658275236026,3.36,268.94,268.93,46.27]
["binance-futures","BNBUSDT",1658275236063,4.34,268.95,268.94,91.19]
["binance-futures","BNBUSDT",1658275236098,2.1,268.97,268.96,16.73]
["binance-futures","BNBUSDT",1658275236129,21.72,268.98,268.97,0.02]
["binance-futures","BNBUSDT",1658275236160,22.32,268.98,268.97,0.27]
["binance-futures","BNBUSDT",1658275236191,27.82,268.98,268.97,0.66]
["binance-futures","BNBUSDT",1658275236222,32.82,268.98,268.97,0.66]
["binance-futures","BNBUSDT",1658275236263,27.51,268.98,268.97,0.66]
["binance-futures","BNBUSDT",1658275236302,27.51,268.98,268.97,0.73]
["binance-futures","BNBUSDT",1658275236341,27.53,268.98,268.97,0.78]
["binance-futures","BNBUSDT",1658275236357,27.53,268.98,268.97,0.8]
["binance-futures","BNBUSDT",1658275236414,27.53,268.98,268.97,0.83]
["binance-futures","BNBUSDT",1658275236443,27.53,268.98,268.97,1.17]
["binance-futures","BNBUSDT",1658275236477,25.33,268.98,268.97,1.25]
["binance-futures","BNBUSDT",1658275236512,20.33,268.98,268.97,1.31]
["binance-futures","BNBUSDT",1658275236580,22.53,268.98,268.97,1.31]
["binance-futures","BNBUSDT",1658275236703,20.33,268.98,268.97,1.31]
["binance-futures","BNBUSDT",1658275236914,22.53,268.98,268.97,1.31]
["binance-futures","BNBUSDT",1658275237278,20.33,268.98,268.97,1.31]
["binance-futures","BNBUSDT",1658275237323,15.08,268.98,268.97,3.81]
["binance-futures","BNBUSDT",1658275237356,15.08,268.98,268.97,3.5]
["binance-futures","BNBUSDT",1658275237448,15.08,268.98,268.97,3.51]
["binance-futures","BNBUSDT",1658275237476,15.1,268.98,268.97,3.42]
["binance-futures","BNBUSDT",1658275237606,4.83,268.98,268.97,10.81]
["binance-futures","BNBUSDT",1658275237616,2.73,268.98,268.97,16.31]
["binance-futures","BNBUSDT",1658275237636,0.23,268.98,268.97,16.06]
["binance-futures","BNBUSDT",1658275237709,4.61,268.98,268.97,16.06]
["binance-futures","BNBUSDT",1658275237733,4.61,268.98,268.97,21.56]
["binance-futures","BNBUSDT",1658275237802,4.61,268.98,268.97,16.06]
["binance-futures","BNBUSDT",1658275237934,9.9,268.98,268.97,13.88]
["binance-futures","BNBUSDT",1658275238012,9.9,268.98,268.97,10.55]
["binance-futures","BNBUSDT",1658275238037,9.9,268.98,268.97,15.84]
["binance-futures","BNBUSDT",1658275238059,4.61,268.98,268.97,15.84]
["binance-futures","BNBUSDT",1658275238115,9.8,268.98,268.97,10.39]
["binance-futures","BNBUSDT",1658275238153,9.8,268.98,268.97,8.75]
["binance-futures","BNBUSDT",1658275238234,4.51,268.98,268.97,10.72]
["binance-futures","BNBUSDT",1658275238272,9.8,268.98,268.97,8.75]
["binance-futures","BNBUSDT",1658275238331,9.8,268.98,268.97,3.74]
["binance-futures","BNBUSDT",1658275238372,9.8,268.98,268.97,3.96]
["binance-futures","BNBUSDT",1658275238564,9.8,268.98,268.97,4.87]
["binance-futures","BNBUSDT",1658275238636,9.8,268.98,268.97,5.36]
["binance-futures","BNBUSDT",1658275238701,9.8,268.98,268.97,10.46]
["binance-futures","BNBUSDT",1658275238749,4.51,268.98,268.97,10.46]
["binance-futures","BNBUSDT",1658275238905,4.51,268.98,268.97,11.06]
["binance-futures","BNBUSDT",1658275238934,4.51,268.98,268.97,13.3]
["binance-futures","BNBUSDT",1658275239013,4.51,268.98,268.97,15.62]
["binance-futures","BNBUSDT",1658275239202,11.98,268.99,268.97,17.82]
["binance-futures","BNBUSDT",1658275239242,2.73,268.99,268.98,21.19]
["binance-futures","BNBUSDT",1658275239267,3.27,268.99,268.98,29.29]
["binance-futures","BNBUSDT",1658275239284,3.27,268.99,268.98,39.27]
["binance-futures","BNBUSDT",1658275239310,3.47,268.99,268.98,38.81]
["binance-futures","BNBUSDT",1658275239333,0.53,268.99,268.98,47.12]
["binance-futures","BNBUSDT",1658275239365,0.53,268.99,268.98,47.4]
["binance-futures","BNBUSDT",1658275239419,4.91,268.99,268.98,56.73]
["binance-futures","BNBUSDT",1658275239470,4.96,268.99,268.98,45.31]
["binance-futures","BNBUSDT",1658275239521,10.25,268.99,268.98,41.79]
["binance-futures","BNBUSDT",1658275239574,4.96,268.99,268.98,39.55]
["binance-futures","BNBUSDT",1658275239658,4.96,268.99,268.98,39.62]
["binance-futures","BNBUSDT",1658275239673,4.96,268.99,268.98,39.64]
["binance-futures","BNBUSDT",1658275240020,23.56,268.99,268.98,41.6]
["binance-futures","BNBUSDT",1658275240069,23.56,268.99,268.98,36.96]
["binance-futures","BNBUSDT",1658275240107,23.23,268.99,268.98,37.04]
["binance-futures","BNBUSDT",1658275240131,0.3,268.99,268.98,36.7]
["binance-futures","BNBUSDT",1658275240169,0.3,268.99,268.98,41.2]
["binance-futures","BNBUSDT",1658275240231,0.3,268.99,268.98,46.6]
["binance-futures","BNBUSDT",1658275240261,0.3,268.99,268.98,50.8]
["binance-futures","BNBUSDT",1658275240303,0.32,268.99,268.98,45.3]
["binance-futures","BNBUSDT",1658275240345,4.7,268.99,268.98,41.1]
["binance-futures","BNBUSDT",1658275240386,4.72,268.99,268.98,38.96]
["binance-futures","BNBUSDT",1658275240408,10.01,268.99,268.97,16.16]
["binance-futures","BNBUSDT",1658275240423,4.38,268.98,268.95,16.9]
["binance-futures","BNBUSDT",1658275240445,9.67,268.98,268.95,14.28]
["binance-futures","BNBUSDT",1658275240466,41.04,268.98,268.95,0.38]
["binance-futures","BNBUSDT",1658275240487,15.38,268.96,268.93,0.05]
["binance-futures","BNBUSDT",1658275240513,22.4,268.96,268.93,0.05]
["binance-futures","BNBUSDT",1658275240536,30.32,268.96,268.93,4.11]
["binance-futures","BNBUSDT",1658275240559,35.61,268.96,268.93,0.05]
["binance-futures","BNBUSDT",1658275240578,8.85,268.95,268.93,0.05]
["binance-futures","BNBUSDT",1658275240601,2.12,268.94,268.92,2.05]
["binance-futures","BNBUSDT",1658275240624,11.79,268.94,268.92,2.05]
["binance-futures","BNBUSDT",1658275240657,16.79,268.94,268.92,0.05]
["binance-futures","BNBUSDT",1658275240695,22.14,268.94,268.92,0.05]
["binance-futures","BNBUSDT",1658275240735,14.0,268.93,268.92,0.05]
["binance-futures","BNBUSDT",1658275240782,16.5,268.93,268.92,0.18]
["binance-futures","BNBUSDT",1658275240826,18.75,268.93,268.92,0.18]
["binance-futures","BNBUSDT",1658275240877,14.38,268.93,268.92,5.47]
["binance-futures","BNBUSDT",1658275240920,14.4,268.93,268.92,5.47]
["binance-futures","BNBUSDT",1658275240977,14.4,268.93,268.92,7.57]
["binance-futures","BNBUSDT",1658275241017,4.5,268.93,268.92,9.77]
["binance-futures","BNBUSDT",1658275241104,0.32,268.93,268.92,9.77]
["binance-futures","BNBUSDT",1658275241153,0.32,268.93,268.92,7.57]
["binance-futures","BNBUSDT",1658275241188,2.44,268.93,268.92,8.25]
["binance-futures","BNBUSDT",1658275241250,0.32,268.93,268.92,8.35]
["binance-futures","BNBUSDT",1658275241282,0.32,268.93,268.92,10.6]
["binance-futures","BNBUSDT",1658275241307,0.32,268.93,268.92,12.8]
["binance-futures","BNBUSDT",1658275241344,0.34,268.93,268.92,10.6]
["binance-futures","BNBUSDT",1658275241380,0.34,268.93,268.92,20.75]
["binance-futures","BNBUSDT",1658275241418,0.04,268.93,268.92,20.75]
["binance-futures","BNBUSDT",1658275241452,0.32,268.93,268.92,20.75]
["binance-futures","BNBUSDT",1658275241563,0.32,268.93,268.92,17.49]
["binance-futures","BNBUSDT",1658275241598,0.32,268.93,268.92,15.07]
["binance-futures","BNBUSDT",1658275241679,0.32,268.93,268.92,20.57]
["binance-futures","BNBUSDT",1658275241908,0.32,268.93,268.92,33.93]
["binance-futures","BNBUSDT",1658275241962,0.32,268.93,268.92,26.28]
["binance-futures","BNBUSDT",1658275242019,0.32,268.93,268.92,30.8]
["binance-futures","BNBUSDT",1658275242084,0.32,268.93,268.92,28.6]
["binance-futures","BNBUSDT",1658275242133,0.32,268.93,268.92,28.24]
["binance-futures","BNBUSDT",1658275242192,0.32,268.93,268.92,30.44]
["binance-futures","BNBUSDT",1658275242235,0.32,268.93,268.92,30.46]
["binance-futures","BNBUSDT",1658275242349,0.32,268.93,268.92,30.59]
["binance-futures","BNBUSDT",1658275242411,0.32,268.93,268.92,36.09]
["binance-futures","BNBUSDT",1658275242461,0.34,268.93,268.92,36.37]
["binance-futures","BNBUSDT",1658275242644,7.0,268.98,268.92,23.01]
["binance-futures","BNBUSDT",1658275242661,6.4,268.96,268.95,14.88]
["binance-futures","BNBUSDT",1658275242675,1.92,268.99,268.98,9.38]
["binance-futures","BNBUSDT",1658275242690,20.35,269.0,268.98,16.2]
["binance-futures","BNBUSDT",1658275242715,16.23,269.0,268.99,1.54]
["binance-futures","BNBUSDT",1658275242736,14.75,269.0,268.99,1.54]
["binance-futures","BNBUSDT",1658275242757,4.43,269.0,268.99,3.74]
["binance-futures","BNBUSDT",1658275242773,4.43,269.0,268.99,12.3]
["binance-futures","BNBUSDT",1658275242789,4.43,269.0,268.99,24.49]
["binance-futures","BNBUSDT",1658275242823,4.43,269.0,268.99,29.8]
["binance-futures","BNBUSDT",1658275242862,4.43,269.0,268.99,29.93]
["binance-futures","BNBUSDT",1658275242902,4.43,269.0,268.99,30.32]
["binance-futures","BNBUSDT",1658275242964,3.51,269.0,268.99,30.32]
["binance-futures","BNBUSDT",1658275243015,8.8,269.0,268.99,28.26]
["binance-futures","BNBUSDT",1658275243059,3.51,269.0,268.99,33.26]
["binance-futures","BNBUSDT",1658275243106,2.52,269.0,268.99,26.76]
["binance-futures","BNBUSDT",1658275243149,6.9,269.0,268.99,26.76]
["binance-futures","BNBUSDT",1658275243183,6.9,269.0,268.99,22.54]
["binance-futures","BNBUSDT",1658275243288,12.26,269.0,268.99,21.91]
["binance-futures","BNBUSDT",1658275243339,12.26,269.0,268.99,11.85]
["binance-futures","BNBUSDT",1658275243368,6.97,269.0,268.99,15.47]
["binance-futures","BNBUSDT",1658275243411,12.26,269.0,268.99,15.71]
["binance-futures","BNBUSDT",1658275243474,12.26,269.0,268.99,7.42]
["binance-futures","BNBUSDT",1658275243527,12.26,269.0,268.99,13.52]
["binance-futures","BNBUSDT",1658275243585,12.26,269.0,268.99,8.02]
["binance-futures","BNBUSDT",1658275243648,6.97,269.0,268.99,15.51]
["binance-futures","BNBUSDT",1658275243704,12.26,269.0,268.99,7.81]
["binance-futures","BNBUSDT",1658275243933,6.97,269.0,268.99,10.01]
["binance-futures","BNBUSDT",1658275243982,6.97,269.0,268.99,15.51]
["binance-futures","BNBUSDT",1658275244055,6.97,269.0,268.99,13.55]
["binance-futures","BNBUSDT",1658275244099,6.97,269.0,268.99,15.66]
["binance-futures","BNBUSDT",1658275244232,6.97,269.0,268.99,7.96]
["binance-futures","BNBUSDT",1658275244275,18.85,269.0,268.99,3.01]
["binance-futures","BNBUSDT",1658275244325,25.19,269.0,268.99,3.01]
["binance-futures","BNBUSDT",1658275244361,27.39,269.0,268.99,3.01]
["binance-futures","BNBUSDT",1658275244440,19.69,269.0,268.99,3.03]
["binance-futures","BNBUSDT",1658275244666,15.2,269.0,268.99,5.53]
["binance-futures","BNBUSDT",1658275244782,15.2,269.0,268.99,7.63]
["binance-futures","BNBUSDT",1658275244846,7.81,269.0,268.99,12.92]
["binance-futures","BNBUSDT",1658275244905,7.21,269.0,268.99,12.92]
["binance-futures","BNBUSDT",1658275244958,14.6,269.0,268.99,5.53]
["binance-futures","BNBUSDT",1658275245015,19.33,269.0,268.99,8.42]
["binance-futures","BNBUSDT",1658275245065,23.21,269.0,268.99,8.42]
["binance-futures","BNBUSDT",1658275245122,15.82,269.0,268.99,8.42]
["binance-futures","BNBUSDT",1658275245172,21.11,269.0,268.99,7.63]
["binance-futures","BNBUSDT",1658275245333,21.11,269.0,268.99,5.57]
["binance-futures","BNBUSDT",1658275245393,21.11,269.0,268.99,5.8]
["binance-futures","BNBUSDT",1658275245469,23.91,269.0,268.99,3.3]
["binance-futures","BNBUSDT",1658275245530,24.12,269.0,268.99,3.32]
["binance-futures","BNBUSDT",1658275245704,23.23,269.0,268.99,3.32]
["binance-futures","BNBUSDT",1658275245806,21.03,269.0,268.99,5.82]
["binance-futures","BNBUSDT",1658275245936,21.03,269.0,268.99,11.11]
["binance-futures","BNBUSDT",1658275245974,15.74,269.0,268.99,11.11]
["binance-futures","BNBUSDT",1658275246007,21.03,269.0,268.99,5.82]
["binance-futures","BNBUSDT",1658275246047,25.4,269.0,268.99,7.03]
["binance-futures","BNBUSDT",1658275246073,27.6,269.0,268.99,7.01]
["binance-futures","BNBUSDT",1658275246160,35.02,268.99,268.98,4.46]
["binance-futures","BNBUSDT",1658275246192,39.4,268.99,268.98,4.71]
["binance-futures","BNBUSDT",1658275246228,38.25,268.99,268.98,4.71]
["binance-futures","BNBUSDT",1658275246293,38.41,268.99,268.98,4.71]
["binance-futures","BNBUSDT",1658275246382,30.87,268.99,268.98,10.0]
["binance-futures","BNBUSDT",1658275246411,16.96,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246554,22.36,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246624,15.54,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246780,5.05,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246799,5.05,268.99,268.98,15.52]
["binance-futures","BNBUSDT",1658275246847,4.75,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246917,10.04,268.99,268.98,10.02]
["binance-futures","BNBUSDT",1658275246972,10.04,268.99,268.98,10.07]
["binance-futures","BNBUSDT",1658275247032,8.92,268.99,268.98,10.07]
["binance-futures","BNBUSDT",1658275247068,5.29,269.02,269.01,8.0]
["binance-futures","BNBUSDT",1658275247101,5.29,269.02,269.01,10.1]
["binance-futures","BNBUSDT",1658275247132,5.29,269.02,269.01,5.1]
["binance-futures","BNBUSDT",1658275247208,10.19,269.01,269.0,0.6]
["binance-futures","BNBUSDT",1658275247236,16.82,269.01,269.0,0.6]
["binance-futures","BNBUSDT",1658275247348,21.64,269.0,268.99,0.05]
["binance-futures","BNBUSDT",1658275247449,21.64,269.0,268.99,0.07]
["binance-futures","BNBUSDT",1658275247481,21.64,269.0,268.99,0.09]
["binance-futures","BNBUSDT",1658275247567,21.68,269.0,268.99,0.09]
["binance-futures","BNBUSDT",1658275247617,22.28,269.0,268.99,0.09]
["binance-futures","BNBUSDT",1658275247645,22.54,268.99,268.98,4.76]
["binance-futures","BNBUSDT",1658275247675,20.06,268.99,268.98,4.76]
["binance-futures","BNBUSDT",1658275247778,17.21,268.99,268.98,4.76]
["binance-futures","BNBUSDT",1658275247812,0.82,269.0,268.98,14.21]
["binance-futures","BNBUSDT",1658275247851,0.22,269.0,268.99,23.37]
["binance-futures","BNBUSDT",1658275247921,5.51,269.0,268.99,8.2]
["binance-futures","BNBUSDT",1658275247977,5.51,269.0,268.99,8.26]
["binance-futures","BNBUSDT",1658275248025,5.51,269.0,268.99,11.35]
["binance-futures","BNBUSDT",1658275248060,5.51,269.0,268.99,10.85]
["binance-futures","BNBUSDT",1658275248117,5.51,269.0,268.99,8.89]
["binance-futures","BNBUSDT",1658275248196,5.51,269.0,268.99,8.26]
["binance-futures","BNBUSDT",1658275248215,9.86,269.0,268.99,2.56]
["binance-futures","BNBUSDT",1658275248272,9.94,269.0,268.99,0.06]
["binance-futures","BNBUSDT",1658275248334,9.9,269.0,268.99,0.24]
["binance-futures","BNBUSDT",1658275248431,9.9,269.0,268.99,0.26]
["binance-futures","BNBUSDT",1658275248512,12.06,269.0,268.99,0.26]
["binance-futures","BNBUSDT",1658275248536,31.08,269.0,268.99,0.26]
["binance-futures","BNBUSDT",1658275248791,31.08,269.0,268.95,33.39]
["binance-futures","BNBUSDT",1658275248820,11.5,268.94,268.93,1.99]
["binance-futures","BNBUSDT",1658275248852,4.38,268.94,268.93,12.48]
["binance-futures","BNBUSDT",1658275248883,7.16,268.94,268.93,16.43]
["binance-futures","BNBUSDT",1658275248918,7.16,268.94,268.93,18.43]
["binance-futures","BNBUSDT",1658275248955,7.16,268.94,268.93,5.84]
["binance-futures","BNBUSDT",1658275248984,13.05,268.94,268.93,7.5]
["binance-futures","BNBUSDT",1658275249014,13.05,268.94,268.93,2.06]
["binance-futures","BNBUSDT",1658275249049,13.05,268.94,268.93,2.08]
["binance-futures","BNBUSDT",1658275249090,7.16,268.94,268.93,9.87]
["binance-futures","BNBUSDT",1658275249104,7.16,268.94,268.93,15.37]
["binance-futures","BNBUSDT",1658275249160,7.16,268.94,268.93,15.45]
["binance-futures","BNBUSDT",1658275249192,7.16,268.94,268.93,9.95]
["binance-futures","BNBUSDT",1658275249233,7.16,268.94,268.93,15.45]
["binance-futures","BNBUSDT",1658275249265,2.8,268.94,268.93,15.45]
["binance-futures","BNBUSDT",1658275249309,2.97,268.94,268.93,17.65]
["binance-futures","BNBUSDT",1658275249348,2.97,268.94,268.93,16.31]
["binance-futures","BNBUSDT",1658275249421,2.97,268.94,268.93,18.51]
["binance-futures","BNBUSDT",1658275249452,3.0,268.94,268.93,18.51]
["binance-futures","BNBUSDT",1658275249493,3.03,268.94,268.93,14.31]
["binance-futures","BNBUSDT",1658275249521,3.03,268.94,268.93,14.91]
["binance-futures","BNBUSDT",1658275249554,3.03,268.94,268.93,17.13]
["binance-futures","BNBUSDT",1658275249625,3.03,268.94,268.93,14.93]
["binance-futures","BNBUSDT",1658275249730,8.32,268.94,268.93,9.64]
["binance-futures","BNBUSDT",1658275249766,3.03,268.94,268.93,18.7]
["binance-futures","BNBUSDT",1658275249876,8.32,268.94,268.93,16.45]
["binance-futures","BNBUSDT",1658275249900,8.32,268.94,268.93,11.16]
["binance-futures","BNBUSDT",1658275249943,3.05,268.94,268.93,19.25]
["binance-futures","BNBUSDT",1658275249973,3.05,268.94,268.93,17.05]
["binance-futures","BNBUSDT",1658275250025,3.05,268.94,268.93,21.21]
["binance-futures","BNBUSDT",1658275250055,3.05,268.94,268.93,19.01]
["binance-futures","BNBUSDT",1658275250067,3.05,268.94,268.93,19.08]
["binance-futures","BNBUSDT",1658275250170,3.05,268.94,268.93,17.12]
["binance-futures","BNBUSDT",1658275250317,3.13,268.94,268.93,17.12]
["binance-futures","BNBUSDT",1658275250371,2.89,268.94,268.93,24.68]
["binance-futures","BNBUSDT",1658275250500,2.89,268.94,268.93,19.18]
["binance-futures","BNBUSDT",1658275250522,2.89,268.94,268.93,19.22]
["binance-futures","BNBUSDT",1658275250571,2.89,268.94,268.93,18.34]
["binance-futures","BNBUSDT",1658275250606,8.18,268.94,268.93,13.08]
["binance-futures","BNBUSDT",1658275250629,8.18,268.94,268.93,12.48]
["binance-futures","BNBUSDT",1658275250679,10.28,268.94,268.93,12.48]
["binance-futures","BNBUSDT",1658275250751,13.08,268.94,268.87,31.94]
["binance-futures","BNBUSDT",1658275250777,6.82,268.91,268.88,7.06]
["binance-futures","BNBUSDT",1658275250815,6.82,268.91,268.88,0.58]
["binance-futures","BNBUSDT",1658275250840,7.98,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275250863,13.38,268.89,268.88,2.58]
["binance-futures","BNBUSDT",1658275250886,40.99,268.89,268.88,2.58]
["binance-futures","BNBUSDT",1658275250907,35.13,268.89,268.88,2.58]
["binance-futures","BNBUSDT",1658275250928,40.08,268.89,268.88,5.0]
["binance-futures","BNBUSDT",1658275250952,39.94,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275250970,42.77,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275251010,40.56,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275251047,38.92,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275251084,38.92,268.89,268.88,2.04]
["binance-futures","BNBUSDT",1658275251147,36.67,268.89,268.88,0.58]
["binance-futures","BNBUSDT",1658275251212,36.67,268.89,268.88,4.96]
["binance-futures","BNBUSDT",1658275251347,31.38,268.89,268.88,5.21]
["binance-futures","BNBUSDT",1658275251398,31.32,268.89,268.88,5.21]
["binance-futures","BNBUSDT",1658275251443,3.9,268.89,268.88,7.36]
["binance-futures","BNBUSDT",1658275251499,3.55,268.89,268.88,7.36]
["binance-futures","BNBUSDT",1658275251544,3.55,268.89,268.88,10.23]
["binance-futures","BNBUSDT",1658275251609,3.55,268.89,268.88,30.93]
["binance-futures","BNBUSDT",1658275251758,3.55,268.89,268.88,25.49]
["binance-futures","BNBUSDT",1658275251794,3.55,268.89,268.88,58.18]
["binance-futures","BNBUSDT",1658275251853,3.55,268.89,268.88,60.18]
["binance-futures","BNBUSDT",1658275252010,3.55,268.89,268.88,62.5]
["binance-futures","BNBUSDT",1658275252195,3.55,268.89,268.88,62.45]
["binance-futures","BNBUSDT",1658275252246,3.55,268.89,268.88,62.52]
["binance-futures","BNBUSDT",1658275252281,3.55,268.89,268.88,62.16]
["binance-futures","BNBUSDT",1658275252470,3.56,268.89,268.88,62.16]
["binance-futures","BNBUSDT",1658275252516,3.56,268.89,268.88,60.2]
["binance-futures","BNBUSDT",1658275252560,3.53,268.89,268.88,60.2]
["binance-futures","BNBUSDT",1658275252599,3.57,268.89,268.88,60.2]
["binance-futures","BNBUSDT",1658275252780,3.57,268.89,268.88,57.95]
["binance-futures","BNBUSDT",1658275252857,3.57,268.89,268.88,55.75]
["binance-futures","BNBUSDT",1658275252985,3.58,268.89,268.88,54.65]
["binance-futures","BNBUSDT",1658275253016,5.74,268.89,268.88,56.61]
["binance-futures","BNBUSDT",1658275253058,24.32,268.89,268.88,56.61]
["binance-futures","BNBUSDT",1658275253090,24.32,268.89,268.88,54.62]
["binance-futures","BNBUSDT",1658275253155,0.13,268.9,268.89,17.82]
["binance-futures","BNBUSDT",1658275253185,0.13,268.9,268.89,26.62]
["binance-futures","BNBUSDT",1658275253219,0.13,268.9,268.89,34.02]
["binance-futures","BNBUSDT",1658275253297,0.13,268.9,268.89,38.46]
["binance-futures","BNBUSDT",1658275253324,0.13,268.9,268.89,62.31]
["binance-futures","BNBUSDT",1658275253396,0.13,268.9,268.89,62.38]
["binance-futures","BNBUSDT",1658275253447,0.13,268.9,268.89,62.4]
["binance-futures","BNBUSDT",1658275253482,0.17,268.9,268.89,54.72]
["binance-futures","BNBUSDT",1658275253516,0.17,268.9,268.89,60.01]
["binance-futures","BNBUSDT",1658275253530,0.17,268.9,268.89,60.03]
["binance-futures","BNBUSDT",1658275253582,0.17,268.9,268.89,57.83]
["binance-futures","BNBUSDT",1658275253780,0.17,268.9,268.89,56.96]
["binance-futures","BNBUSDT",1658275253891,0.17,268.9,268.89,59.16]
["binance-futures","BNBUSDT",1658275254022,0.17,268.9,268.89,61.48]
["binance-futures","BNBUSDT",1658275254097,0.17,268.9,268.89,59.16]
["binance-futures","BNBUSDT",1658275254176,0.17,268.9,268.89,59.09]
["binance-futures","BNBUSDT",1658275254273,0.28,268.9,268.89,59.09]
["binance-futures","BNBUSDT",1658275254344,0.25,268.9,268.89,59.09]
["binance-futures","BNBUSDT",1658275254381,0.27,268.9,268.89,59.09]
["binance-futures","BNBUSDT",1658275254462,0.27,268.9,268.89,59.13]
["binance-futures","BNBUSDT",1658275254495,0.27,268.9,268.89,53.97]
["binance-futures","BNBUSDT",1658275254571,0.29,268.9,268.89,46.27]
["binance-futures","BNBUSDT",1658275254589,0.29,268.9,268.89,46.89]
["binance-futures","BNBUSDT",1658275254772,0.29,268.9,268.89,52.39]
["binance-futures","BNBUSDT",1658275254856,3.65,268.94,268.93,5.0]
["binance-futures","BNBUSDT",1658275254915,7.7,268.94,268.93,5.23]
["binance-futures","BNBUSDT",1658275254958,12.99,268.94,268.93,2.71]
["binance-futures","BNBUSDT",1658275255013,21.29,268.94,268.93,0.06]
["binance-futures","BNBUSDT",1658275255054,26.14,268.94,268.91,0.05]
["binance-futures","BNBUSDT",1658275255093,26.14,268.94,268.93,0.06]
["binance-futures","BNBUSDT",1658275255114,23.44,268.94,268.93,0.08]
["binance-futures","BNBUSDT",1658275255159,18.15,268.94,268.93,0.15]
["binance-futures","BNBUSDT",1658275255167,20.62,268.94,268.93,0.15]
["binance-futures","BNBUSDT",1658275255216,22.82,268.94,268.93,0.15]
["binance-futures","BNBUSDT",1658275255269,20.62,268.94,268.93,0.15]
["binance-futures","BNBUSDT",1658275255321,20.41,268.94,268.93,0.15]
["binance-futures","BNBUSDT",1658275255376,18.21,268.94,268.93,0.26]
["binance-futures","BNBUSDT",1658275255531,20.41,268.94,268.93,0.29]
["binance-futures","BNBUSDT",1658275255634,25.91,268.94,268.93,0.23]
["binance-futures","BNBUSDT",1658275255689,25.91,268.94,268.93,0.27]
["binance-futures","BNBUSDT",1658275255729,20.41,268.94,268.93,0.44]
["binance-futures","BNBUSDT",1658275255875,20.41,268.94,268.93,5.73]
["binance-futures","BNBUSDT",1658275255939,18.21,268.94,268.93,5.75]
["binance-futures","BNBUSDT",1658275256052,18.21,268.94,268.93,5.56]
["binance-futures","BNBUSDT",1658275256080,18.21,268.94,268.93,0.29]
["binance-futures","BNBUSDT",1658275256098,18.21,268.94,268.93,2.72]
["binance-futures","BNBUSDT",1658275256140,12.92,268.94,268.93,2.74]
["binance-futures","BNBUSDT",1658275256165,12.92,268.94,268.93,4.27]
["binance-futures","BNBUSDT",1658275256223,18.21,268.94,268.93,1.84]
["binance-futures","BNBUSDT",1658275256242,18.21,268.94,268.93,2.01]
["binance-futures","BNBUSDT",1658275256378,20.41,268.94,268.93,2.2]
["binance-futures","BNBUSDT",1658275256462,20.41,268.94,268.93,2.23]
["binance-futures","BNBUSDT",1658275256945,25.91,268.94,268.93,2.23]
["binance-futures","BNBUSDT",1658275257113,20.41,268.94,268.93,2.23]
["binance-futures","BNBUSDT",1658275257186,18.21,268.94,268.93,2.23]
["binance-futures","BNBUSDT",1658275257373,3.0,268.93,268.92,0.22]
["binance-futures","BNBUSDT",1658275257398,70.56,268.93,268.92,0.22]
["binance-futures","BNBUSDT",1658275257420,84.94,268.93,268.92,0.26]
["binance-futures","BNBUSDT",1658275257463,84.94,268.93,268.92,0.28]
["binance-futures","BNBUSDT",1658275257498,86.23,268.93,268.92,0.28]
["binance-futures","BNBUSDT",1658275257545,79.98,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257586,75.6,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257639,67.34,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257673,72.84,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257689,67.84,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257775,70.04,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257950,90.81,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275257989,70.04,268.93,268.92,0.33]
["binance-futures","BNBUSDT",1658275258023,74.24,268.93,268.92,0.38]
["binance-futures","BNBUSDT",1658275258057,74.68,268.93,268.92,0.38]
["binance-futures","BNBUSDT",1658275258082,72.72,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258173,95.44,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258218,72.72,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258438,70.34,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258475,64.84,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258558,70.34,268.93,268.92,0.4]
["binance-futures","BNBUSDT",1658275258717,0.15,268.92,268.91,0.05]
["binance-futures","BNBUSDT",1658275258744,46.91,268.92,268.91,0.05]
["binance-futures","BNBUSDT",1658275258761,51.91,268.92,268.91,0.05]
["binance-futures","BNBUSDT",1658275258822,51.91,268.92,268.91,4.43]
["binance-futures","BNBUSDT",1658275258862,46.91,268.92,268.91,4.43]
["binance-futures","BNBUSDT",1658275258911,54.61,268.92,268.91,0.05]
["binance-futures","BNBUSDT",1658275258935,28.45,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275258954,28.63,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275258976,34.13,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275259014,45.33,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275259064,32.83,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275259113,45.83,268.9,268.89,3.44]
["binance-futures","BNBUSDT",1658275259152,45.83,268.9,268.89,7.82]
["binance-futures","BNBUSDT",1658275259190,48.87,268.9,268.89,7.82]
["binance-futures","BNBUSDT",1658275259239,48.91,268.9,268.89,7.82]
["binance-futures","BNBUSDT",1658275259367,7.4,268.85,268.84,30.82]
["binance-futures","BNBUSDT",1658275259399,5.3,268.85,268.84,38.11]
["binance-futures","BNBUSDT",1658275259438,5.3,268.85,268.84,38.15]
["binance-futures","BNBUSDT",1658275259463,2.8,268.85,268.84,38.15]
["binance-futures","BNBUSDT",1658275259530,2.8,268.85,268.84,38.19]
["binance-futures","BNBUSDT",1658275259581,2.8,268.85,268.84,40.43]
["binance-futures","BNBUSDT",1658275259666,2.84,268.85,268.84,40.43]
["binance-futures","BNBUSDT",1658275259837,2.84,268.85,268.84,39.84]
["binance-futures","BNBUSDT",1658275259889,3.11,268.85,268.84,39.84]
["binance-futures","BNBUSDT",1658275260015,6.32,268.85,268.84,40.34]
["binance-futures","BNBUSDT",1658275260046,11.27,268.85,268.84,39.84]
["binance-futures","BNBUSDT",1658275260083,11.27,268.85,268.84,26.81]
["binance-futures","BNBUSDT",1658275260107,16.56,268.85,268.84,2.08]
["binance-futures","BNBUSDT",1658275260143,18.76,268.85,268.84,2.08]
["binance-futures","BNBUSDT",1658275260214,18.76,268.85,268.83,2.28]
["binance-futures","BNBUSDT",1658275260247,21.0,268.85,268.84,0.22]
["binance-futures","BNBUSDT",1658275260280,2.5,268.84,268.83,0.04]
["binance-futures","BNBUSDT",1658275260303,10.4,268.84,268.83,0.04]
["binance-futures","BNBUSDT",1658275260328,43.38,268.84,268.83,4.42]
["binance-futures","BNBUSDT",1658275260351,48.13,268.84,268.83,0.84]
["binance-futures","BNBUSDT",1658275260374,48.05,268.84,268.83,0.84]
["binance-futures","BNBUSDT",1658275260397,17.11,268.83,268.82,11.7]
["binance-futures","BNBUSDT",1658275260434,11.82,268.83,268.77,26.2]
["binance-futures","BNBUSDT",1658275260453,5.0,268.82,268.77,4.62]
["binance-futures","BNBUSDT",1658275260473,5.0,268.82,268.77,2.42]
["binance-futures","BNBUSDT",1658275260507,5.0,268.82,268.76,14.12]
["binance-futures","BNBUSDT",1658275260533,13.07,268.78,268.76,14.12]
["binance-futures","BNBUSDT",1658275260568,13.67,268.78,268.76,2.3]
["binance-futures","BNBUSDT",1658275260598,13.67,268.78,268.77,2.0]
["binance-futures","BNBUSDT",1658275260637,2.72,268.78,268.76,2.3]
["binance-futures","BNBUSDT",1658275260668,0.6,268.78,268.77,4.38]
["binance-futures","BNBUSDT",1658275260723,34.9,268.78,268.77,4.38]
["binance-futures","BNBUSDT",1658275260820,42.33,268.78,268.77,4.06]
["binance-futures","BNBUSDT",1658275260875,18.24,268.78,268.77,4.06]
["binance-futures","BNBUSDT",1658275260904,20.44,268.78,268.77,4.06]
["binance-futures","BNBUSDT",1658275260933,20.55,268.78,268.77,4.06]
["binance-futures","BNBUSDT",1658275260963,18.35,268.78,268.77,4.06]
["binance-futures","BNBUSDT",1658275261006,20.49,268.78,268.77,3.71]
["binance-futures","BNBUSDT",1658275261035,20.67,268.78,268.77,2.94]
["binance-futures","BNBUSDT",1658275261074,20.67,268.78,268.77,2.97]
["binance-futures","BNBUSDT",1658275261105,20.67,268.78,268.77,2.62]
["binance-futures","BNBUSDT",1658275261142,35.28,268.78,268.77,2.62]
["binance-futures","BNBUSDT",1658275261173,42.52,268.78,268.77,2.62]
["binance-futures","BNBUSDT",1658275261272,42.77,268.78,268.77,2.64]
["binance-futures","BNBUSDT",1658275261310,27.02,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261425,29.24,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261611,26.81,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261647,19.9,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261675,12.7,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261712,28.31,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261741,26.2,268.78,268.77,2.72]
["binance-futures","BNBUSDT",1658275261914,26.2,268.78,268.77,2.81]
["binance-futures","BNBUSDT",1658275262022,45.12,268.77,268.76,4.4]
["binance-futures","BNBUSDT",1658275262053,42.85,268.76,268.75,4.38]
["binance-futures","BNBUSDT",1658275262091,40.6,268.76,268.75,4.64]
["binance-futures","BNBUSDT",1658275262127,27.59,268.76,268.75,9.95]
["binance-futures","BNBUSDT",1658275262151,32.88,268.76,268.75,10.0]
["binance-futures","BNBUSDT",1658275262189,25.49,268.76,268.75,9.18]
["binance-futures","BNBUSDT",1658275262221,25.49,268.76,268.75,11.28]
["binance-futures","BNBUSDT",1658275262259,30.78,268.76,268.75,6.83]
["binance-futures","BNBUSDT",1658275262287,31.12,268.76,268.75,6.83]
["binance-futures","BNBUSDT",1658275262326,30.67,268.76,268.75,6.83]
["binance-futures","BNBUSDT",1658275262355,19.7,268.76,268.75,10.55]
["binance-futures","BNBUSDT",1658275262393,12.21,268.76,268.75,12.2]
["binance-futures","BNBUSDT",1658275262432,17.52,268.76,268.75,10.55]
["binance-futures","BNBUSDT",1658275262474,17.57,268.76,268.75,10.55]
["binance-futures","BNBUSDT",1658275262549,17.57,268.76,268.75,10.57]
["binance-futures","BNBUSDT",1658275262616,17.57,268.76,268.75,10.39]
["binance-futures","BNBUSDT",1658275262666,17.57,268.76,268.75,8.47]
["binance-futures","BNBUSDT",1658275262696,12.28,268.76,268.75,15.86]
["binance-futures","BNBUSDT",1658275262834,17.57,268.76,268.75,15.88]
["binance-futures","BNBUSDT",1658275262901,17.57,268.76,268.75,10.59]
["binance-futures","BNBUSDT",1658275262937,18.17,268.76,268.75,5.49]
["binance-futures","BNBUSDT",1658275262968,12.88,268.76,268.75,0.99]
["binance-futures","BNBUSDT",1658275263004,25.55,268.76,268.75,0.99]
["binance-futures","BNBUSDT",1658275263031,27.51,268.76,268.75,0.99]
["binance-futures","BNBUSDT",1658275263066,27.63,268.76,268.75,1.04]
["binance-futures","BNBUSDT",1658275263102,25.67,268.76,268.75,1.04]
["binance-futures","BNBUSDT",1658275263172,20.38,268.76,268.75,2.97]
["binance-futures","BNBUSDT",1658275263210,25.67,268.76,268.75,0.71]
["binance-futures","BNBUSDT",1658275263238,31.17,268.76,268.75,0.73]
["binance-futures","BNBUSDT",1658275263263,33.37,268.76,268.75,0.73]
["binance-futures","BNBUSDT",1658275263299,33.39,268.76,268.75,0.73]
["binance-futures","BNBUSDT",1658275263418,31.19,268.76,268.75,0.73]
["binance-futures","BNBUSDT",1658275263456,27.89,268.76,268.75,0.73]
["binance-futures","BNBUSDT",1658275263501,20.06,268.76,268.75,6.56]
["binance-futures","BNBUSDT",1658275263539,25.69,268.76,268.75,6.56]
["binance-futures","BNBUSDT",1658275263574,25.69,268.76,268.75,2.1]
["binance-futures","BNBUSDT",1658275263612,26.44,268.75,268.74,19.63]
["binance-futures","BNBUSDT",1658275263644,26.49,268.75,268.74,19.63]
["binance-futures","BNBUSDT",1658275263709,26.49,268.75,268.74,19.74]
["binance-futures","BNBUSDT",1658275263735,21.2,268.75,268.74,25.03]
["binance-futures","BNBUSDT",1658275263780,29.88,268.75,268.74,25.03]
["binance-futures","BNBUSDT",1658275263815,35.19,268.75,268.74,25.03]
["binance-futures","BNBUSDT",1658275263961,27.84,268.75,268.74,25.03]
["binance-futures","BNBUSDT",1658275264046,33.11,268.75,268.74,25.03]
["binance-futures","BNBUSDT",1658275264069,38.4,268.75,268.74,19.74]
["binance-futures","BNBUSDT",1658275264177,40.46,268.75,268.74,19.74]
["binance-futures","BNBUSDT",1658275264232,40.46,268.75,268.74,19.75]
["binance-futures","BNBUSDT",1658275264336,40.88,268.75,268.74,19.75]
["binance-futures","BNBUSDT",1658275264381,40.89,268.75,268.74,21.94]
["binance-futures","BNBUSDT",1658275264554,40.89,268.75,268.74,19.75]
["binance-futures","BNBUSDT",1658275264690,35.6,268.75,268.74,24.14]
["binance-futures","BNBUSDT",1658275264816,42.88,268.75,268.74,19.75]
["binance-futures","BNBUSDT",1658275264972,36.41,268.75,268.74,24.49]
["binance-futures","BNBUSDT",1658275264993,1.14,268.78,268.75,112.25]
["binance-futures","BNBUSDT",1658275265018,1.14,268.78,268.77,8.2]
["binance-futures","BNBUSDT",1658275265042,21.55,268.78,268.77,18.16]
["binance-futures","BNBUSDT",1658275265065,21.55,268.78,268.77,23.66]
["binance-futures","BNBUSDT",1658275265099,21.57,268.78,268.77,15.74]
["binance-futures","BNBUSDT",1658275265168,21.75,268.78,268.77,5.22]
["binance-futures","BNBUSDT",1658275265205,27.04,268.78,268.77,4.62]
["binance-futures","BNBUSDT",1658275265247,27.04,268.78,268.77,2.29]
["binance-futures","BNBUSDT",1658275265285,27.13,268.78,268.77,2.29]
["binance-futures","BNBUSDT",1658275265415,27.13,268.78,268.77,2.37]
["binance-futures","BNBUSDT",1658275265470,27.15,268.78,268.77,2.37]
["binance-futures","BNBUSDT",1658275265534,27.13,268.78,268.77,2.39]
["binance-futures","BNBUSDT",1658275265579,27.17,268.78,268.77,2.39]
["binance-futures","BNBUSDT",1658275265639,27.17,268.78,268.77,0.29]
["binance-futures","BNBUSDT",1658275265680,33.27,268.78,268.77,0.29]
["binance-futures","BNBUSDT",1658275265728,35.47,268.78,268.77,0.29]
["binance-futures","BNBUSDT",1658275265763,34.73,268.76,268.75,2.05]
["binance-futures","BNBUSDT",1658275265793,51.05,268.76,268.75,2.0]
["binance-futures","BNBUSDT",1658275265828,3.0,268.75,268.74,26.61]
["binance-futures","BNBUSDT",1658275265869,44.51,268.75,268.74,26.61]
["binance-futures","BNBUSDT",1658275265893,39.09,268.75,268.74,24.37]
["binance-futures","BNBUSDT",1658275265941,39.15,268.75,268.74,24.37]
["binance-futures","BNBUSDT",1658275265982,39.17,268.75,268.74,24.37]
["binance-futures","BNBUSDT",1658275266016,39.21,268.75,268.74,24.37]
["binance-futures","BNBUSDT",1658275266044,36.96,268.75,268.74,24.37]
["binance-futures","BNBUSDT",1658275266113,36.96,268.75,268.74,24.26]
["binance-futures","BNBUSDT",1658275266149,20.49,268.75,268.74,24.26]
["binance-futures","BNBUSDT",1658275266168,18.37,268.75,268.74,24.26]
["binance-futures","BNBUSDT",1658275266208,18.37,268.75,268.74,24.76]
["binance-futures","BNBUSDT",1658275266233,18.37,268.75,268.74,24.26]
["binance-futures","BNBUSDT",1658275266286,15.57,268.75,268.74,24.28]
["binance-futures","BNBUSDT",1658275266316,18.87,268.75,268.74,24.31]
["binance-futures","BNBUSDT",1658275266349,15.57,268.75,268.74,15.06]
["binance-futures","BNBUSDT",1658275266451,20.57,268.75,268.74,15.06]
["binance-futures","BNBUSDT",1658275266519,20.57,268.75,268.73,0.05]
["binance-futures","BNBUSDT",1658275266577,28.06,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275266679,33.06,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275266819,28.06,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275266894,15.74,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275266993,15.76,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275267059,13.51,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275267110,34.12,268.72,268.71,18.9]
["binance-futures","BNBUSDT",1658275267161,42.44,268.72,268.71,18.92]
["binance-futures","BNBUSDT",1658275267210,42.44,268.72,268.71,12.42]
["binance-futures","BNBUSDT",1658275267267,36.32,268.72,268.71,12.42]
["binance-futures","BNBUSDT",1658275267365,43.56,268.72,268.71,12.42]
["binance-futures","BNBUSDT",1658275267419,38.48,268.7,268.68,7.06]
["binance-futures","BNBUSDT",1658275267455,35.53,268.69,268.68,4.06]
["binance-futures","BNBUSDT",1658275267486,60.84,268.69,268.67,2.0]
["binance-futures","BNBUSDT",1658275267531,31.65,268.69,268.68,0.14]
["binance-futures","BNBUSDT",1658275267582,39.16,268.69,268.68,0.16]
["binance-futures","BNBUSDT",1658275267818,9.45,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275267850,48.3,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275267900,39.07,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268017,43.41,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268082,41.21,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268136,41.18,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268191,46.68,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268231,41.95,268.66,268.65,0.02]
["binance-futures","BNBUSDT",1658275268293,41.81,268.66,268.65,0.17]
["binance-futures","BNBUSDT",1658275268341,41.63,268.66,268.65,0.17]
["binance-futures","BNBUSDT",1658275268454,29.67,268.66,268.65,0.17]
["binance-futures","BNBUSDT",1658275268521,35.17,268.66,268.65,0.17]
["binance-futures","BNBUSDT",1658275268676,20.77,268.66,268.65,0.13]
["binance-futures","BNBUSDT",1658275268720,18.57,268.66,268.65,0.13]
["binance-futures","BNBUSDT",1658275268813,22.16,268.65,268.64,0.07]
["binance-futures","BNBUSDT",1658275268858,33.25,268.65,268.64,0.07]
["binance-futures","BNBUSDT",1658275268902,32.01,268.65,268.64,0.07]
["binance-futures","BNBUSDT",1658275268937,2.2,268.62,268.6,6.38]
["binance-futures","BNBUSDT",1658275268987,10.35,268.62,268.6,6.38]
["binance-futures","BNBUSDT",1658275269084,23.33,268.61,268.6,6.38]
["binance-futures","BNBUSDT",1658275269137,18.33,268.61,268.6,11.98]
["binance-futures","BNBUSDT",1658275269188,7.57,268.61,268.6,11.98]
["binance-futures","BNBUSDT",1658275269229,7.63,268.61,268.6,11.98]
["binance-futures","BNBUSDT",1658275269270,7.65,268.61,268.6,11.98]
["binance-futures","BNBUSDT",1658275269315,0.46,268.61,268.6,11.39]
["binance-futures","BNBUSDT",1658275269385,38.91,268.62,268.61,13.94]
["binance-futures","BNBUSDT",1658275269446,9.2,268.62,268.61,8.94]
["binance-futures","BNBUSDT",1658275269491,21.5,268.66,268.61,8.94]
["binance-futures","BNBUSDT",1658275269545,7.81,268.62,268.61,16.33]
["binance-futures","BNBUSDT",1658275269597,0.24,268.62,268.61,16.33]
["binance-futures","BNBUSDT",1658275269653,9.4,268.63,268.62,4.76]
["binance-futures","BNBUSDT",1658275269699,7.78,268.63,268.62,20.05]
["binance-futures","BNBUSDT",1658275269734,12.82,268.66,268.62,21.32]
["binance-futures","BNBUSDT",1658275269774,3.95,268.68,268.64,6.75]
["binance-futures","BNBUSDT",1658275269814,3.95,268.68,268.65,26.43]
["binance-futures","BNBUSDT",1658275269861,1.65,268.7,268.68,2.72]
["binance-futures","BNBUSDT",1658275269921,1.65,268.7,268.69,9.4]
["binance-futures","BNBUSDT",1658275269983,16.33,268.7,268.69,10.05]
["binance-futures","BNBUSDT",1658275270039,16.33,268.7,268.69,5.74]
["binance-futures","BNBUSDT",1658275270105,42.09,268.7,268.69,0.35]
["binance-futures","BNBUSDT",1658275270157,55.09,268.7,268.69,0.35]
["binance-futures","BNBUSDT",1658275270225,55.09,268.7,268.69,0.66]
["binance-futures","BNBUSDT",1658275270331,55.09,268.7,268.69,0.71]
["binance-futures","BNBUSDT",1658275270383,55.09,268.7,268.69,0.75]
["binance-futures","BNBUSDT",1658275270437,59.29,268.7,268.69,0.78]
["binance-futures","BNBUSDT",1658275270499,59.33,268.7,268.69,0.8]
["binance-futures","BNBUSDT",1658275270558,62.54,268.7,268.69,0.8]
["binance-futures","BNBUSDT",1658275270607,61.72,268.7,268.69,0.85]
["binance-futures","BNBUSDT",1658275270662,64.2,268.7,268.69,0.85]
["binance-futures","BNBUSDT",1658275270729,23.33,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275270780,50.57,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275270826,28.99,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275270861,56.0,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275270945,54.77,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275270996,64.7,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275271052,63.17,268.69,268.68,2.45]
["binance-futures","BNBUSDT",1658275271100,61.83,268.69,268.68,2.47]
["binance-futures","BNBUSDT",1658275271153,65.46,268.69,268.68,2.58]
["binance-futures","BNBUSDT",1658275271203,55.28,268.69,268.68,2.58]
["binance-futures","BNBUSDT",1658275271273,33.33,268.69,268.68,2.58]
["binance-futures","BNBUSDT",1658275271319,54.13,268.69,268.68,2.6]
["binance-futures","BNBUSDT",1658275271373,33.33,268.69,268.68,2.82]
["binance-futures","BNBUSDT",1658275271445,53.18,268.69,268.68,2.82]
["binance-futures","BNBUSDT",1658275271502,33.33,268.69,268.68,8.11]
["binance-futures","BNBUSDT",1658275271548,16.55,268.69,268.68,8.13]
["binance-futures","BNBUSDT",1658275271597,12.33,268.69,268.68,10.33]
["binance-futures","BNBUSDT",1658275271636,12.33,268.69,268.68,8.13]
["binance-futures","BNBUSDT",1658275271768,17.62,268.69,268.68,8.13]
["binance-futures","BNBUSDT",1658275271818,18.22,268.69,268.68,6.27]
["binance-futures","BNBUSDT",1658275271872,18.22,268.69,268.68,0.98]
["binance-futures","BNBUSDT",1658275271920,23.72,268.69,268.68,0.98]
["binance-futures","BNBUSDT",1658275271982,18.22,268.69,268.68,0.94]
["binance-futures","BNBUSDT",1658275272092,24.59,268.69,268.68,0.98]
["binance-futures","BNBUSDT",1658275272154,26.79,268.69,268.68,1.23]
["binance-futures","BNBUSDT",1658275272253,26.79,268.69,268.68,0.66]
["binance-futures","BNBUSDT",1658275272320,51.22,268.69,268.68,0.64]
["binance-futures","BNBUSDT",1658275272370,26.79,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272425,44.38,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272475,26.86,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272535,19.16,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272579,26.86,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272637,19.16,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272703,34.8,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272751,58.09,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272803,71.09,268.69,268.68,0.67]
["binance-futures","BNBUSDT",1658275272855,1.54,268.67,268.64,6.75]
["binance-futures","BNBUSDT",1658275272896,40.3,268.65,268.62,14.0]
["binance-futures","BNBUSDT",1658275272951,19.55,268.63,268.62,19.28]
["binance-futures","BNBUSDT",1658275273006,17.3,268.63,268.62,13.99]
["binance-futures","BNBUSDT",1658275273054,17.32,268.63,268.62,19.28]
["binance-futures","BNBUSDT",1658275273115,12.03,268.63,268.62,21.53]
["binance-futures","BNBUSDT",1658275273227,2.72,268.63,268.62,19.33]
["binance-futures","BNBUSDT",1658275273272,5.29,268.63,268.62,19.89]
["binance-futures","BNBUSDT",1658275273455,0.69,268.63,268.62,19.89]
["binance-futures","BNBUSDT",1658275273523,0.69,268.63,268.62,19.77]
["binance-futures","BNBUSDT",1658275273705,5.38,268.63,268.62,19.77]
["binance-futures","BNBUSDT",1658275273745,0.09,268.63,268.62,27.43]
["binance-futures","BNBUSDT",1658275273914,0.09,268.63,268.62,25.25]
["binance-futures","BNBUSDT",1658275273964,0.09,268.63,268.62,22.17]
["binance-futures","BNBUSDT",1658275274017,0.09,268.63,268.62,22.53]
["binance-futures","BNBUSDT",1658275274065,0.07,268.63,268.62,29.87]
["binance-futures","BNBUSDT",1658275274114,0.07,268.63,268.62,51.07]
["binance-futures","BNBUSDT",1658275274394,0.11,268.63,268.62,50.51]
["binance-futures","BNBUSDT",1658275274448,0.11,268.63,268.62,51.39]
["binance-futures","BNBUSDT",1658275274554,0.11,268.63,268.62,51.19]
["binance-futures","BNBUSDT",1658275274855,8.64,268.68,268.62,29.99]
["binance-futures","BNBUSDT",1658275274880,1.86,268.68,268.63,0.11]
["binance-futures","BNBUSDT",1658275274921,1.86,268.68,268.67,30.19]
["binance-futures","BNBUSDT",1658275274955,1.86,268.68,268.67,17.41]
["binance-futures","BNBUSDT",1658275274993,1.86,268.68,268.67,15.21]
["binance-futures","BNBUSDT",1658275275037,1.86,268.68,268.67,28.1]
["binance-futures","BNBUSDT",1658275275075,1.86,268.68,268.67,28.46]
["binance-futures","BNBUSDT",1658275275193,6.62,268.68,268.67,28.1]
["binance-futures","BNBUSDT",1658275275238,6.62,268.68,268.67,28.4]
["binance-futures","BNBUSDT",1658275275296,12.75,268.68,268.67,22.41]
["binance-futures","BNBUSDT",1658275275365,17.17,268.68,268.67,10.42]
["binance-futures","BNBUSDT",1658275275435,13.87,268.68,268.67,7.42]
["binance-futures","BNBUSDT",1658275275487,13.87,268.68,268.67,0.3]
["binance-futures","BNBUSDT",1658275275568,11.73,268.68,268.67,0.37]
["binance-futures","BNBUSDT",1658275275653,13.93,268.68,268.67,0.37]
["binance-futures","BNBUSDT",1658275275706,13.93,268.68,268.67,0.13]
["binance-futures","BNBUSDT",1658275275772,11.73,268.68,268.67,0.13]
["binance-futures","BNBUSDT",1658275276059,18.42,268.67,268.66,9.89]
["binance-futures","BNBUSDT",1658275276161,17.8,268.67,268.66,9.91]
["binance-futures","BNBUSDT",1658275276283,17.82,268.67,268.66,9.91]
["binance-futures","BNBUSDT",1658275276351,14.1,268.67,268.66,4.62]
["binance-futures","BNBUSDT",1658275276400,14.17,268.67,268.66,4.62]
["binance-futures","BNBUSDT",1658275276449,14.17,268.67,268.66,2.12]
["binance-futures","BNBUSDT",1658275276569,14.17,268.67,268.66,0.02]
["binance-futures","BNBUSDT",1658275276599,6.88,268.66,268.65,2.1]
["binance-futures","BNBUSDT",1658275276630,14.87,268.66,268.65,12.41]
["binance-futures","BNBUSDT",1658275276824,14.89,268.66,268.65,12.41]
["binance-futures","BNBUSDT",1658275276883,14.96,268.66,268.65,12.41]
["binance-futures","BNBUSDT",1658275277042,14.96,268.66,268.65,2.12]
["binance-futures","BNBUSDT",1658275277073,9.67,268.65,268.64,2.1]
["binance-futures","BNBUSDT",1658275277102,11.77,268.65,268.64,5.07]
["binance-futures","BNBUSDT",1658275277131,12.37,268.65,268.63,25.59]
["binance-futures","BNBUSDT",1658275277166,24.67,268.64,268.63,24.64]
["binance-futures","BNBUSDT",1658275277223,20.79,268.64,268.63,27.74]
["binance-futures","BNBUSDT",1658275277322,24.41,268.64,268.63,24.64]
["binance-futures","BNBUSDT",1658275277343,26.7,268.64,268.63,24.64]
["binance-futures","BNBUSDT",1658275277420,33.01,268.64,268.62,11.35]
["binance-futures","BNBUSDT",1658275277450,39.52,268.63,268.62,11.35]
["binance-futures","BNBUSDT",1658275277578,41.76,268.63,268.62,11.37]
["binance-futures","BNBUSDT",1658275277659,37.38,268.63,268.62,3.1]
["binance-futures","BNBUSDT",1658275277850,37.41,268.63,268.62,3.1]
["binance-futures","BNBUSDT",1658275277923,37.52,268.63,268.62,3.1]
["binance-futures","BNBUSDT",1658275278021,37.84,268.63,268.62,3.1]
["binance-futures","BNBUSDT",1658275278074,37.84,268.63,268.62,3.13]
["binance-futures","BNBUSDT",1658275278106,37.66,268.63,268.62,3.17]
["binance-futures","BNBUSDT",1658275278177,37.66,268.63,268.62,4.13]
["binance-futures","BNBUSDT",1658275278250,30.72,268.63,268.62,9.42]
["binance-futures","BNBUSDT",1658275278429,30.74,268.63,268.62,9.42]
["binance-futures","BNBUSDT",1658275278552,30.76,268.63,268.62,4.59]
["binance-futures","BNBUSDT",1658275278657,32.96,268.63,268.62,4.59]
["binance-futures","BNBUSDT",1658275278691,30.76,268.63,268.62,6.05]
["binance-futures","BNBUSDT",1658275279063,45.37,268.62,268.61,12.73]
["binance-futures","BNBUSDT",1658275279109,43.12,268.62,268.61,18.02]
["binance-futures","BNBUSDT",1658275279143,41.02,268.62,268.61,18.02]
["binance-futures","BNBUSDT",1658275279177,40.88,268.62,268.61,11.45]
["binance-futures","BNBUSDT",1658275279229,40.88,268.62,268.61,16.74]
["binance-futures","BNBUSDT",1658275279316,40.88,268.62,268.61,16.78]
["binance-futures","BNBUSDT",1658275279384,40.91,268.62,268.61,16.73]
["binance-futures","BNBUSDT",1658275279428,43.24,268.62,268.61,11.44]
["binance-futures","BNBUSDT",1658275279495,43.14,268.62,268.61,11.42]
["binance-futures","BNBUSDT",1658275279529,39.42,268.62,268.61,11.42]
["binance-futures","BNBUSDT",1658275279568,39.44,268.62,268.61,11.42]
["binance-futures","BNBUSDT",1658275279606,26.16,268.62,268.61,11.42]
["binance-futures","BNBUSDT",1658275279868,26.18,268.62,268.61,11.42]
["binance-futures","BNBUSDT",1658275279900,26.18,268.62,268.61,16.71]
["binance-futures","BNBUSDT",1658275280078,26.23,268.62,268.61,16.71]
["binance-futures","BNBUSDT",1658275280135,26.23,268.62,268.61,16.73]
["binance-futures","BNBUSDT",1658275280250,22.35,268.62,268.61,16.73]
["binance-futures","BNBUSDT",1658275280284,21.75,268.62,268.61,16.73]
["binance-futures","BNBUSDT",1658275280362,21.75,268.62,268.61,16.63]
["binance-futures","BNBUSDT",1658275280452,21.86,268.62,268.61,16.63]
["binance-futures","BNBUSDT",1658275280539,22.46,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275280578,24.66,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275280690,26.74,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275280943,29.32,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281012,32.85,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281034,32.67,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281146,36.67,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281172,42.17,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281206,36.67,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281230,36.67,268.62,268.61,2.66]
["binance-futures","BNBUSDT",1658275281392,36.99,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281444,36.77,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281471,37.1,268.62,268.61,2.63]
["binance-futures","BNBUSDT",1658275281779,37.1,268.62,268.58,0.99]
["binance-futures","BNBUSDT",1658275281787,3.72,268.61,268.48,36.18]
["binance-futures","BNBUSDT",1658275281805,4.38,268.58,268.53,6.07]
["binance-futures","BNBUSDT",1658275281825,4.38,268.58,268.53,2.29]
["binance-futures","BNBUSDT",1658275281845,4.38,268.54,268.53,2.24]
["binance-futures","BNBUSDT",1658275281864,11.2,268.54,268.53,2.24]
["binance-futures","BNBUSDT",1658275281906,19.32,268.54,268.52,25.89]
["binance-futures","BNBUSDT",1658275281942,19.32,268.54,268.52,16.52]
["binance-futures","BNBUSDT",1658275281962,11.8,268.54,268.52,16.52]
["binance-futures","BNBUSDT",1658275281986,4.98,268.54,268.48,24.34]
["binance-futures","BNBUSDT",1658275282008,7.48,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282029,7.51,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282057,15.1,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282089,15.43,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282128,15.61,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282166,15.75,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275282195,15.57,268.54,268.52,1.99]
["binance-futures","BNBUSDT",1658275282215,0.02,268.53,268.52,1.99]
["binance-futures","BNBUSDT",1658275282240,4.51,268.53,268.52,1.99]
["binance-futures","BNBUSDT",1658275282262,14.59,268.53,268.52,1.99]
["binance-futures","BNBUSDT",1658275282356,2.2,268.52,268.51,0.02]
["binance-futures","BNBUSDT",1658275282382,2.8,268.52,268.51,0.02]
["binance-futures","BNBUSDT",1658275282408,0.6,268.52,268.51,0.02]
["binance-futures","BNBUSDT",1658275282434,28.39,268.53,268.52,0.08]
["binance-futures","BNBUSDT",1658275282459,28.99,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282496,25.08,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282570,25.14,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282598,29.48,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282627,3.3,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282737,14.09,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282797,14.41,268.53,268.52,0.69]
["binance-futures","BNBUSDT",1658275282843,14.48,268.53,268.52,5.98]
["binance-futures","BNBUSDT",1658275282895,8.98,268.53,268.52,5.98]
["binance-futures","BNBUSDT",1658275282936,13.58,268.53,268.52,5.98]
["binance-futures","BNBUSDT",1658275283022,6.58,268.53,268.52,5.98]
["binance-futures","BNBUSDT",1658275283042,6.92,268.56,268.52,5.98]
["binance-futures","BNBUSDT",1658275283067,0.02,268.53,268.52,19.04]
["binance-futures","BNBUSDT",1658275283090,0.02,268.53,268.52,24.54]
["binance-futures","BNBUSDT",1658275283119,0.02,268.53,268.52,26.74]
["binance-futures","BNBUSDT",1658275283173,0.02,268.53,268.52,6.19]
["binance-futures","BNBUSDT",1658275283202,0.02,268.53,268.52,12.19]
["binance-futures","BNBUSDT",1658275283243,0.02,268.53,268.52,32.34]
["binance-futures","BNBUSDT",1658275283296,5.59,268.56,268.54,5.29]
["binance-futures","BNBUSDT",1658275283330,7.87,268.56,268.55,12.75]
["binance-futures","BNBUSDT",1658275283502,7.87,268.56,268.55,17.75]
["binance-futures","BNBUSDT",1658275283557,5.77,268.56,268.55,27.17]
["binance-futures","BNBUSDT",1658275283613,11.06,268.56,268.55,39.11]
["binance-futures","BNBUSDT",1658275283687,11.06,268.56,268.55,31.72]
["binance-futures","BNBUSDT",1658275283830,11.06,268.56,268.55,19.82]
["binance-futures","BNBUSDT",1658275283907,11.06,268.56,268.55,20.02]
["binance-futures","BNBUSDT",1658275283990,6.27,268.56,268.55,20.63]
["binance-futures","BNBUSDT",1658275284066,5.61,268.56,268.55,19.87]
["binance-futures","BNBUSDT",1658275284140,5.61,268.56,268.55,17.67]
["binance-futures","BNBUSDT",1658275284212,5.61,268.56,268.55,19.87]
["binance-futures","BNBUSDT",1658275284288,5.61,268.56,268.55,17.67]
["binance-futures","BNBUSDT",1658275284349,13.6,268.56,268.55,10.33]
["binance-futures","BNBUSDT",1658275284413,13.6,268.56,268.55,15.62]
["binance-futures","BNBUSDT",1658275284448,13.58,268.56,268.55,15.65]
["binance-futures","BNBUSDT",1658275284630,7.69,268.56,268.55,16.27]
["binance-futures","BNBUSDT",1658275284680,7.69,268.56,268.55,18.47]
["binance-futures","BNBUSDT",1658275284788,7.69,268.56,268.55,16.27]
["binance-futures","BNBUSDT",1658275284842,13.58,268.56,268.55,6.18]
["binance-futures","BNBUSDT",1658275284884,32.37,268.56,268.54,0.3]
["binance-futures","BNBUSDT",1658275284923,24.2,268.55,268.54,0.3]
["binance-futures","BNBUSDT",1658275284970,61.37,268.55,268.54,0.3]
["binance-futures","BNBUSDT",1658275285018,64.85,268.55,268.54,0.3]
["binance-futures","BNBUSDT",1658275285063,64.91,268.55,268.54,0.3]
["binance-futures","BNBUSDT",1658275285138,64.96,268.55,268.54,0.37]
["binance-futures","BNBUSDT",1658275285210,60.58,268.55,268.54,0.37]
["binance-futures","BNBUSDT",1658275285271,57.28,268.55,268.54,0.39]
["binance-futures","BNBUSDT",1658275285331,55.11,268.55,268.54,0.39]
["binance-futures","BNBUSDT",1658275285392,52.42,268.55,268.54,0.39]
["binance-futures","BNBUSDT",1658275285446,52.42,268.55,268.54,0.41]
["binance-futures","BNBUSDT",1658275285513,57.92,268.55,268.54,0.41]
["binance-futures","BNBUSDT",1658275285561,4.62,268.5,268.49,11.79]
["binance-futures","BNBUSDT",1658275285605,2.53,268.5,268.49,39.43]
["binance-futures","BNBUSDT",1658275285658,0.05,268.5,268.49,46.67]
["binance-futures","BNBUSDT",1658275285715,0.05,268.5,268.49,48.87]
["binance-futures","BNBUSDT",1658275285818,0.08,268.5,268.49,49.47]
["binance-futures","BNBUSDT",1658275285880,0.08,268.5,268.49,54.97]
["binance-futures","BNBUSDT",1658275286039,0.08,268.5,268.49,49.71]
["binance-futures","BNBUSDT",1658275286082,0.08,268.5,268.49,47.64]
["binance-futures","BNBUSDT",1658275286157,0.14,268.5,268.49,47.64]
["binance-futures","BNBUSDT",1658275286216,0.14,268.5,268.49,55.38]
["binance-futures","BNBUSDT",1658275286258,3.08,268.5,268.49,55.38]
["binance-futures","BNBUSDT",1658275286327,3.1,268.5,268.49,55.43]
["binance-futures","BNBUSDT",1658275286383,3.1,268.5,268.49,28.66]
["binance-futures","BNBUSDT",1658275286433,3.1,268.5,268.49,47.28]
["binance-futures","BNBUSDT",1658275286480,3.1,268.5,268.49,47.38]
["binance-futures","BNBUSDT",1658275286538,3.1,268.5,268.49,45.18]
["binance-futures","BNBUSDT",1658275286579,3.12,268.5,268.49,45.18]
["binance-futures","BNBUSDT",1658275286651,5.62,268.5,268.49,48.32]
["binance-futures","BNBUSDT",1658275286703,5.62,268.5,268.49,48.93]
["binance-futures","BNBUSDT",1658275286759,14.86,268.54,268.53,5.0]
["binance-futures","BNBUSDT",1658275286808,14.86,268.54,268.53,10.29]
["binance-futures","BNBUSDT",1658275286857,26.2,268.53,268.52,5.49]
["binance-futures","BNBUSDT",1658275286901,20.91,268.53,268.52,5.49]
["binance-futures","BNBUSDT",1658275286956,20.91,268.53,268.52,10.59]
["binance-futures","BNBUSDT",1658275287003,18.91,268.53,268.52,10.54]
["binance-futures","BNBUSDT",1658275287118,12.16,268.53,268.52,10.67]
["binance-futures","BNBUSDT",1658275287165,5.2,268.53,268.52,10.67]
["binance-futures","BNBUSDT",1658275287211,0.6,268.53,268.52,15.92]
["binance-futures","BNBUSDT",1658275287281,0.6,268.53,268.52,10.67]
["binance-futures","BNBUSDT",1658275287338,0.67,268.53,268.52,10.67]
["binance-futures","BNBUSDT",1658275287443,1.13,268.53,268.52,10.7]
["binance-futures","BNBUSDT",1658275287555,11.02,268.53,268.52,10.8]
["binance-futures","BNBUSDT",1658275287670,11.02,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275287728,9.94,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275287769,10.54,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275287829,12.74,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275287889,10.72,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275288016,10.92,268.53,268.52,5.51]
["binance-futures","BNBUSDT",1658275288074,10.86,268.53,268.52,0.51]
["binance-futures","BNBUSDT",1658275288186,10.81,268.53,268.52,6.05]
["binance-futures","BNBUSDT",1658275288238,10.81,268.53,268.52,0.76]
["binance-futures","BNBUSDT",1658275288359,10.81,268.53,268.52,6.15]
["binance-futures","BNBUSDT",1658275288468,9.12,268.53,268.52,6.15]
["binance-futures","BNBUSDT",1658275288546,8.65,268.53,268.52,8.28]
["binance-futures","BNBUSDT",1658275288652,13.0,268.53,268.52,6.18]
["binance-futures","BNBUSDT",1658275288707,13.0,268.53,268.52,5.42]
["binance-futures","BNBUSDT",1658275288822,13.0,268.53,268.52,0.13]
["binance-futures","BNBUSDT",1658275289052,13.14,268.53,268.52,0.13]
["binance-futures","BNBUSDT",1658275289106,13.0,268.53,268.52,0.13]
["binance-futures","BNBUSDT",1658275289162,10.75,268.53,268.52,5.42]
["binance-futures","BNBUSDT",1658275289331,10.77,268.53,268.52,5.59]
["binance-futures","BNBUSDT",1658275289377,10.77,268.53,268.52,0.3]
["binance-futures","BNBUSDT",1658275289465,10.82,268.53,268.52,0.3]
["binance-futures","BNBUSDT",1658275289494,10.82,268.53,268.52,5.17]
["binance-futures","BNBUSDT",1658275289573,10.82,268.53,268.52,0.21]
["binance-futures","BNBUSDT",1658275290075,13.02,268.53,268.52,0.21]
["binance-futures","BNBUSDT",1658275290106,13.02,268.53,268.52,0.1]
["binance-futures","BNBUSDT",1658275290195,10.82,268.53,268.52,0.24]
["binance-futures","BNBUSDT",1658275290277,10.8,268.53,268.52,0.26]
["binance-futures","BNBUSDT",1658275290329,10.84,268.53,268.52,0.26]
["binance-futures","BNBUSDT",1658275290491,10.9,268.53,268.52,0.26]
["binance-futures","BNBUSDT",1658275290741,3.05,268.53,268.52,15.4]
["binance-futures","BNBUSDT",1658275290771,7.79,268.53,268.52,17.86]
["binance-futures","BNBUSDT",1658275290803,4.55,268.53,268.52,15.9]
["binance-futures","BNBUSDT",1658275290843,9.88,268.53,268.52,13.65]
["binance-futures","BNBUSDT",1658275290871,10.48,268.53,268.52,2.0]
["binance-futures","BNBUSDT",1658275290906,10.48,268.53,268.51,2.62]
["binance-futures","BNBUSDT",1658275290943,14.87,268.52,268.51,7.91]
["binance-futures","BNBUSDT",1658275291007,14.98,268.52,268.51,7.91]
["binance-futures","BNBUSDT",1658275291051,17.56,268.52,268.51,7.91]
["binance-futures","BNBUSDT",1658275291135,17.56,268.52,268.51,5.7]
["binance-futures","BNBUSDT",1658275291169,17.56,268.52,268.51,5.58]
["binance-futures","BNBUSDT",1658275291250,17.56,268.52,268.51,5.74]
["binance-futures","BNBUSDT",1658275291299,19.32,268.52,268.51,5.74]
["binance-futures","BNBUSDT",1658275291363,19.36,268.52,268.51,5.74]
["binance-futures","BNBUSDT",1658275291444,19.38,268.52,268.51,5.74]
["binance-futures","BNBUSDT",1658275291482,19.38,268.52,268.51,3.85]
["binance-futures","BNBUSDT",1658275291498,19.38,268.52,268.51,0.21]
["binance-futures","BNBUSDT",1658275291552,22.59,268.52,268.51,0.21]
["binance-futures","BNBUSDT",1658275291788,24.79,268.52,268.51,0.21]
["binance-futures","BNBUSDT",1658275292072,17.99,268.52,268.51,7.6]
["binance-futures","BNBUSDT",1658275292102,17.99,268.52,268.51,2.31]
["binance-futures","BNBUSDT",1658275292155,17.99,268.52,268.51,2.34]
["binance-futures","BNBUSDT",1658275292239,17.99,268.52,268.51,0.24]
["binance-futures","BNBUSDT",1658275292362,20.19,268.52,268.51,0.24]
["binance-futures","BNBUSDT",1658275292402,20.19,268.52,268.51,0.45]
["binance-futures","BNBUSDT",1658275292432,20.19,268.52,268.51,0.5]
["binance-futures","BNBUSDT",1658275292463,1.04,268.51,268.5,0.57]
["binance-futures","BNBUSDT",1658275292497,4.76,268.51,268.5,0.57]
["binance-futures","BNBUSDT",1658275292519,32.7,268.51,268.5,0.57]
["binance-futures","BNBUSDT",1658275292554,42.3,268.51,268.5,0.57]
["binance-futures","BNBUSDT",1658275292759,36.8,268.51,268.5,0.57]
["binance-futures","BNBUSDT",1658275292795,33.08,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275292837,35.58,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275292875,40.17,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275292946,40.19,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275293047,40.33,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275293142,40.19,268.51,268.5,0.63]
["binance-futures","BNBUSDT",1658275293191,40.21,268.51,268.5,0.65]
["binance-futures","BNBUSDT",1658275293293,40.21,268.51,268.5,0.67]
["binance-futures","BNBUSDT",1658275293668,40.17,268.51,268.5,0.67]
["binance-futures","BNBUSDT",1658275293683,40.17,268.51,268.5,0.69]
["binance-futures","BNBUSDT",1658275293770,37.92,268.51,268.5,0.69]
["binance-futures","BNBUSDT",1658275293822,40.16,268.51,268.5,0.69]
["binance-futures","BNBUSDT",1658275294033,40.23,268.51,268.5,0.39]
["binance-futures","BNBUSDT",1658275294065,40.29,268.51,268.5,0.39]
["binance-futures","BNBUSDT",1658275294153,40.29,268.51,268.5,0.41]
["binance-futures","BNBUSDT",1658275294184,40.33,268.51,268.5,0.41]
["binance-futures","BNBUSDT",1658275294305,40.33,268.51,268.5,0.39]
["binance-futures","BNBUSDT",1658275294385,40.41,268.51,268.5,0.39]
["binance-futures","BNBUSDT",1658275294544,40.35,268.51,268.5,0.39]
["binance-futures","BNBUSDT",1658275294581,40.37,268.51,268.5,0.51]
["binance-futures","BNBUSDT",1658275294615,40.37,268.51,268.5,0.34]
["binance-futures","BNBUSDT",1658275294911,40.37,268.51,268.5,3.89]
["binance-futures","BNBUSDT",1658275295055,40.37,268.51,268.5,3.06]
["binance-futures","BNBUSDT",1658275295098,40.35,268.51,268.5,3.06]
["binance-futures","BNBUSDT",1658275295217,40.37,268.51,268.5,3.03]
["binance-futures","BNBUSDT",1658275295306,40.37,268.51,268.5,3.05]
["binance-futures","BNBUSDT",1658275295421,40.37,268.51,268.5,3.11]
["binance-futures","BNBUSDT",1658275295457,40.41,268.51,268.5,3.15]
["binance-futures","BNBUSDT",1658275295502,40.27,268.51,268.5,6.15]
["binance-futures","BNBUSDT",1658275295533,32.17,268.51,268.5,6.15]
["binance-futures","BNBUSDT",1658275295558,30.34,268.51,268.5,13.54]
["binance-futures","BNBUSDT",1658275295601,19.66,268.51,268.5,8.25]
["binance-futures","BNBUSDT",1658275295634,19.66,268.51,268.5,8.32]
["binance-futures","BNBUSDT",1658275295682,19.06,268.51,268.5,13.61]
["binance-futures","BNBUSDT",1658275295705,13.77,268.51,268.5,13.61]
["binance-futures","BNBUSDT",1658275295747,0.51,268.51,268.5,13.61]
["binance-futures","BNBUSDT",1658275295779,0.51,268.51,268.5,14.21]
["binance-futures","BNBUSDT",1658275295806,0.51,268.51,268.5,19.71]
["binance-futures","BNBUSDT",1658275295829,0.51,268.51,268.5,14.21]
["binance-futures","BNBUSDT",1658275295873,0.51,268.51,268.5,16.45]
["binance-futures","BNBUSDT",1658275295914,0.51,268.51,268.5,16.41]
["binance-futures","BNBUSDT",1658275295958,0.51,268.51,268.5,18.51]
["binance-futures","BNBUSDT",1658275295993,0.51,268.51,268.5,23.51]
["binance-futures","BNBUSDT",1658275296042,0.51,268.51,268.5,24.05]
["binance-futures","BNBUSDT",1658275296075,0.54,268.51,268.5,24.05]
["binance-futures","BNBUSDT",1658275296118,0.56,268.51,268.5,23.71]
["binance-futures","BNBUSDT",1658275296181,15.18,268.51,268.5,17.87]
["binance-futures","BNBUSDT",1658275296207,25.38,268.51,268.5,10.48]
["binance-futures","BNBUSDT",1658275296235,25.4,268.51,268.5,10.48]
["binance-futures","BNBUSDT",1658275296269,1.54,268.5,268.49,2.38]
["binance-futures","BNBUSDT",1658275296282,6.76,268.51,268.49,2.38]
["binance-futures","BNBUSDT",1658275296304,24.7,268.5,268.49,7.67]
["binance-futures","BNBUSDT",1658275296331,14.85,268.5,268.49,19.47]
["binance-futures","BNBUSDT",1658275296355,13.95,268.5,268.49,15.29]
["binance-futures","BNBUSDT",1658275296407,7.61,268.5,268.49,15.29]
["binance-futures","BNBUSDT",1658275296439,6.32,268.5,268.49,15.29]
["binance-futures","BNBUSDT",1658275296495,6.34,268.5,268.49,15.31]
["binance-futures","BNBUSDT",1658275296534,4.51,268.5,268.49,15.31]
["binance-futures","BNBUSDT",1658275296624,0.02,268.5,268.49,15.31]
["binance-futures","BNBUSDT",1658275296774,4.4,268.5,268.49,15.31]
["binance-futures","BNBUSDT",1658275296814,4.52,268.5,268.49,15.31]
["binance-futures","BNBUSDT",1658275296869,11.91,268.5,268.49,12.81]
["binance-futures","BNBUSDT",1658275296931,19.61,268.5,268.49,12.81]
["binance-futures","BNBUSDT",1658275296973,20.21,268.5,268.49,2.42]
["binance-futures","BNBUSDT",1658275297036,20.21,268.5,268.49,7.71]
["binance-futures","BNBUSDT",1658275297071,12.51,268.5,268.49,7.73]
["binance-futures","BNBUSDT",1658275297133,12.67,268.5,268.49,7.71]
["binance-futures","BNBUSDT",1658275297208,12.67,268.5,268.49,2.42]
["binance-futures","BNBUSDT",1658275297244,20.4,268.5,268.49,2.42]
["binance-futures","BNBUSDT",1658275297390,12.7,268.5,268.49,7.71]
["binance-futures","BNBUSDT",1658275297505,10.6,268.5,268.49,9.81]
["binance-futures","BNBUSDT",1658275297650,10.6,268.5,268.49,9.97]
["binance-futures","BNBUSDT",1658275297743,10.0,268.5,268.49,9.97]
["binance-futures","BNBUSDT",1658275297771,4.71,268.5,268.49,9.97]
["binance-futures","BNBUSDT",1658275297972,4.71,268.5,268.49,10.57]
["binance-futures","BNBUSDT",1658275298016,4.71,268.5,268.49,12.53]
["binance-futures","BNBUSDT",1658275298044,4.71,268.5,268.49,10.57]
["binance-futures","BNBUSDT",1658275298080,4.71,268.5,268.49,10.55]
["binance-futures","BNBUSDT",1658275298114,4.75,268.5,268.49,10.55]
["binance-futures","BNBUSDT",1658275298197,4.75,268.5,268.49,10.58]
["binance-futures","BNBUSDT",1658275298250,14.23,268.5,268.49,7.9]
["binance-futures","BNBUSDT",1658275298272,14.23,268.5,268.49,7.95]
["binance-futures","BNBUSDT",1658275298374,11.98,268.5,268.49,7.95]
["binance-futures","BNBUSDT",1658275298542,11.98,268.5,268.49,2.7]
["binance-futures","BNBUSDT",1658275298662,11.98,268.5,268.49,7.99]
["binance-futures","BNBUSDT",1658275298966,4.59,268.5,268.49,10.09]
["binance-futures","BNBUSDT",1658275299088,4.68,268.5,268.49,10.09]
["binance-futures","BNBUSDT",1658275299128,4.86,268.5,268.49,10.11]
["binance-futures","BNBUSDT",1658275299163,7.86,268.5,268.49,8.92]
["binance-futures","BNBUSDT",1658275299235,6.96,268.5,268.49,8.92]
["binance-futures","BNBUSDT",1658275299280,11.85,268.5,268.49,8.98]
["binance-futures","BNBUSDT",1658275299318,10.07,268.5,268.49,8.98]
["binance-futures","BNBUSDT",1658275299357,7.97,268.5,268.49,8.98]
["binance-futures","BNBUSDT",1658275299400,7.78,268.5,268.49,9.17]
["binance-futures","BNBUSDT",1658275299604,2.53,268.5,268.49,9.38]
["binance-futures","BNBUSDT",1658275299918,11.98,268.5,268.49,7.28]
["binance-futures","BNBUSDT",1658275299972,11.62,268.5,268.49,7.28]
["binance-futures","BNBUSDT",1658275300100,11.64,268.5,268.49,7.28]
["binance-futures","BNBUSDT",1658275300162,11.69,268.5,268.49,7.07]
["binance-futures","BNBUSDT",1658275300211,11.71,268.5,268.49,7.26]
["binance-futures","BNBUSDT",1658275300414,11.74,268.5,268.49,7.26]
["binance-futures","BNBUSDT",1658275300673,19.48,268.5,268.49,7.26]
["binance-futures","BNBUSDT",1658275300786,16.02,268.5,268.49,7.26]
["binance-futures","BNBUSDT",1658275300956,10.27,268.46,268.45,7.29]
["binance-futures","BNBUSDT",1658275301004,8.98,268.46,268.45,19.73]
["binance-futures","BNBUSDT",1658275301059,4.6,268.46,268.45,10.53]
["binance-futures","BNBUSDT",1658275301110,2.5,268.46,268.45,12.63]
["binance-futures","BNBUSDT",1658275301148,2.69,268.46,268.45,12.63]
["binance-futures","BNBUSDT",1658275301212,2.79,268.46,268.45,12.63]
["binance-futures","BNBUSDT",1658275301354,3.51,268.46,268.45,12.79]
["binance-futures","BNBUSDT",1658275301402,5.3,268.46,268.45,12.79]
["binance-futures","BNBUSDT",1658275301524,5.3,268.46,268.45,12.72]
["binance-futures","BNBUSDT",1658275301742,5.3,268.46,268.45,7.72]
["binance-futures","BNBUSDT",1658275301772,10.8,268.46,268.45,2.5]
["binance-futures","BNBUSDT",1658275301815,5.9,268.46,268.45,2.44]
["binance-futures","BNBUSDT",1658275301843,8.1,268.46,268.45,4.45]
["binance-futures","BNBUSDT",1658275301879,8.1,268.46,268.45,2.44]
["binance-futures","BNBUSDT",1658275301909,5.9,268.46,268.45,2.44]
["binance-futures","BNBUSDT",1658275301938,8.0,268.46,268.45,2.44]
["binance-futures","BNBUSDT",1658275302057,11.21,268.46,268.45,2.44]
["binance-futures","BNBUSDT",1658275302266,11.21,268.46,268.45,0.34]
["binance-futures","BNBUSDT",1658275302378,13.41,268.46,268.45,0.34]
["binance-futures","BNBUSDT",1658275302421,11.21,268.46,268.45,0.41]
["binance-futures","BNBUSDT",1658275302500,11.21,268.46,268.45,1.55]
["binance-futures","BNBUSDT",1658275302525,11.21,268.46,268.45,2.0]
["binance-futures","BNBUSDT",1658275302581,11.27,268.46,268.45,2.0]
["binance-futures","BNBUSDT",1658275302654,11.27,268.46,268.45,2.04]
["binance-futures","BNBUSDT",1658275302714,11.27,268.46,268.45,5.04]
["binance-futures","BNBUSDT",1658275302777,11.27,268.46,268.45,5.36]
["binance-futures","BNBUSDT",1658275302947,11.27,268.46,268.45,4.44]
["binance-futures","BNBUSDT",1658275302978,11.27,268.46,268.45,2.87]
["binance-futures","BNBUSDT",1658275303025,11.41,268.46,268.45,2.87]
["binance-futures","BNBUSDT",1658275303058,11.27,268.46,268.45,2.87]
["binance-futures","BNBUSDT",1658275303137,11.33,268.46,268.45,2.87]
["binance-futures","BNBUSDT",1658275303220,11.35,268.46,268.45,2.87]
["binance-futures","BNBUSDT",1658275303263,11.44,268.46,268.45,8.16]
["binance-futures","BNBUSDT",1658275303297,13.76,268.46,268.45,10.26]
["binance-futures","BNBUSDT",1658275303329,11.06,268.46,268.45,10.26]
["binance-futures","BNBUSDT",1658275303368,10.36,268.46,268.45,10.26]
["binance-futures","BNBUSDT",1658275303429,11.18,268.46,268.45,10.44]
["binance-futures","BNBUSDT",1658275303461,16.47,268.46,268.45,10.44]
["binance-futures","BNBUSDT",1658275303498,16.47,268.46,268.45,10.47]
["binance-futures","BNBUSDT",1658275303574,11.18,268.46,268.45,11.07]
["binance-futures","BNBUSDT",1658275303640,16.33,268.46,268.45,11.07]
["binance-futures","BNBUSDT",1658275303688,16.33,268.46,268.45,10.47]
["binance-futures","BNBUSDT",1658275303752,15.47,268.46,268.45,15.47]
["binance-futures","BNBUSDT",1658275303869,15.47,268.46,268.45,10.18]
["binance-futures","BNBUSDT",1658275304077,15.2,268.46,268.45,15.47]
["binance-futures","BNBUSDT",1658275304120,15.3,268.46,268.45,8.08]
["binance-futures","BNBUSDT",1658275304140,15.37,268.46,268.45,8.08]
["binance-futures","BNBUSDT",1658275304168,15.97,268.46,268.45,8.12]
["binance-futures","BNBUSDT",1658275304225,15.95,268.46,268.45,8.14]
["binance-futures","BNBUSDT",1658275304254,15.95,268.46,268.45,8.24]
["binance-futures","BNBUSDT",1658275304293,15.95,268.46,268.45,3.24]
["binance-futures","BNBUSDT",1658275304409,18.15,268.46,268.45,3.24]
["binance-futures","BNBUSDT",1658275304461,15.95,268.46,268.45,3.24]
["binance-futures","BNBUSDT",1658275304497,15.95,268.46,268.45,3.49]
["binance-futures","BNBUSDT",1658275304594,15.95,268.46,268.45,10.88]
["binance-futures","BNBUSDT",1658275304813,15.95,268.46,268.45,3.49]
["binance-futures","BNBUSDT",1658275304857,18.15,268.46,268.45,3.54]
["binance-futures","BNBUSDT",1658275304887,15.95,268.46,268.45,3.54]
["binance-futures","BNBUSDT",1658275305024,15.95,268.46,268.45,3.72]
["binance-futures","BNBUSDT",1658275305057,15.95,268.46,268.45,3.65]
["binance-futures","BNBUSDT",1658275305130,15.95,268.46,268.45,5.75]
["binance-futures","BNBUSDT",1658275305193,15.93,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305220,15.97,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305357,10.82,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305392,10.22,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305425,10.25,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305452,10.55,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305501,11.35,268.46,268.45,5.77]
["binance-futures","BNBUSDT",1658275305524,11.35,268.46,268.45,5.79]
["binance-futures","BNBUSDT",1658275305735,11.35,268.46,268.45,5.43]
["binance-futures","BNBUSDT",1658275305758,11.35,268.46,268.45,3.33]
["binance-futures","BNBUSDT",1658275305961,11.36,268.46,268.45,3.33]
["binance-futures","BNBUSDT",1658275306010,13.29,268.46,268.45,3.93]
["binance-futures","BNBUSDT",1658275306037,12.49,268.46,268.45,5.09]
["binance-futures","BNBUSDT",1658275306070,12.49,268.46,268.45,9.27]
["binance-futures","BNBUSDT",1658275306103,12.49,268.46,268.45,5.09]
["binance-futures","BNBUSDT",1658275306156,12.49,268.46,268.45,2.12]
["binance-futures","BNBUSDT",1658275306180,12.54,268.46,268.45,22.69]
["binance-futures","BNBUSDT",1658275306227,12.55,268.46,268.45,19.4]
["binance-futures","BNBUSDT",1658275306273,12.54,268.46,268.45,10.55]
["binance-futures","BNBUSDT",1658275306375,19.08,268.46,268.45,10.55]
["binance-futures","BNBUSDT",1658275306408,19.08,268.46,268.45,9.72]
["binance-futures","BNBUSDT",1658275306454,17.92,268.46,268.45,9.72]
["binance-futures","BNBUSDT",1658275306481,19.07,268.46,268.45,9.12]
["binance-futures","BNBUSDT",1658275306525,19.07,268.46,268.45,8.13]
["binance-futures","BNBUSDT",1658275306568,19.07,268.46,268.45,8.03]
["binance-futures","BNBUSDT",1658275306607,19.07,268.46,268.45,8.13]
["binance-futures","BNBUSDT",1658275306659,21.27,268.46,268.45,8.13]
["binance-futures","BNBUSDT",1658275306720,26.77,268.46,268.45,3.53]
["binance-futures","BNBUSDT",1658275306767,26.6,268.46,268.45,1.35]
["binance-futures","BNBUSDT",1658275306808,22.17,268.46,268.45,1.35]
["binance-futures","BNBUSDT",1658275306854,19.97,268.46,268.45,1.35]
["binance-futures","BNBUSDT",1658275306887,19.97,268.46,268.45,5.6]
["binance-futures","BNBUSDT",1658275307006,19.97,268.46,268.45,7.7]
["binance-futures","BNBUSDT",1658275307142,19.7,268.46,268.45,7.7]
["binance-futures","BNBUSDT",1658275307221,19.69,268.46,268.45,7.7]
["binance-futures","BNBUSDT",1658275307298,19.69,268.46,268.45,3.1]
["binance-futures","BNBUSDT",1658275307413,19.69,268.46,268.45,0.1]
["binance-futures","BNBUSDT",1658275307434,21.89,268.46,268.45,0.1]
["binance-futures","BNBUSDT",1658275307449,27.39,268.46,268.45,0.1]
["binance-futures","BNBUSDT",1658275307469,40.39,268.46,268.45,0.1]
["binance-futures","BNBUSDT",1658275307503,41.31,268.46,268.42,2.0]
["binance-futures","BNBUSDT",1658275307517,0.15,268.45,268.41,0.06]
["binance-futures","BNBUSDT",1658275307536,2.2,268.43,268.4,21.84]
["binance-futures","BNBUSDT",1658275307598,16.02,268.42,268.4,21.84]
["binance-futures","BNBUSDT",1658275307647,9.46,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275307676,12.55,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275307753,21.41,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275307870,23.63,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275307914,25.44,268.41,268.4,20.51]
["binance-futures","BNBUSDT",1658275307955,23.24,268.41,268.4,20.51]
["binance-futures","BNBUSDT",1658275308001,24.39,268.41,268.4,20.51]
["binance-futures","BNBUSDT",1658275308035,24.53,268.41,268.4,20.51]
["binance-futures","BNBUSDT",1658275308060,24.55,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275308106,22.33,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275308173,22.41,268.41,268.4,12.33]
["binance-futures","BNBUSDT",1658275308198,22.27,268.41,268.38,20.86]
["binance-futures","BNBUSDT",1658275308217,5.2,268.4,268.38,20.86]
["binance-futures","BNBUSDT",1658275308310,25.4,268.39,268.37,2.08]
["binance-futures","BNBUSDT",1658275308339,33.9,268.39,268.37,0.08]
["binance-futures","BNBUSDT",1658275308440,29.48,268.38,268.37,0.08]
["binance-futures","BNBUSDT",1658275308461,33.93,268.38,268.34,1.38]
["binance-futures","BNBUSDT",1658275308527,57.71,268.38,268.34,1.38]
["binance-futures","BNBUSDT",1658275308566,3.15,268.36,268.34,1.38]
["binance-futures","BNBUSDT",1658275308676,19.09,268.35,268.34,2.1]
["binance-futures","BNBUSDT",1658275308724,29.22,268.35,268.34,2.1]
["binance-futures","BNBUSDT",1658275308784,39.0,268.35,268.32,1.03]
["binance-futures","BNBUSDT",1658275308810,21.57,268.33,268.32,3.13]
["binance-futures","BNBUSDT",1658275308842,19.15,268.33,268.32,3.48]
["binance-futures","BNBUSDT",1658275308869,19.22,268.33,268.32,3.48]
["binance-futures","BNBUSDT",1658275308902,19.12,268.33,268.32,3.48]
["binance-futures","BNBUSDT",1658275308938,19.13,268.33,268.32,3.48]
["binance-futures","BNBUSDT",1658275309004,20.56,268.33,268.32,3.48]
["binance-futures","BNBUSDT",1658275309034,18.06,268.33,268.32,9.33]
["binance-futures","BNBUSDT",1658275309070,8.85,268.33,268.32,9.33]
["binance-futures","BNBUSDT",1658275309108,8.45,268.33,268.32,7.46]
["binance-futures","BNBUSDT",1658275309148,8.63,268.33,268.32,4.78]
["binance-futures","BNBUSDT",1658275309191,10.79,268.33,268.32,0.83]
["binance-futures","BNBUSDT",1658275309231,13.46,268.32,268.31,4.32]
["binance-futures","BNBUSDT",1658275309257,14.34,268.32,268.31,4.32]
["binance-futures","BNBUSDT",1658275309285,16.71,268.32,268.31,4.48]
["binance-futures","BNBUSDT",1658275309315,16.77,268.32,268.31,4.48]
["binance-futures","BNBUSDT",1658275309351,16.77,268.32,268.31,4.05]
["binance-futures","BNBUSDT",1658275309388,16.79,268.32,268.31,2.08]
["binance-futures","BNBUSDT",1658275309416,19.14,268.32,268.31,0.08]
["binance-futures","BNBUSDT",1658275309464,24.18,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309502,25.82,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309548,26.97,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309605,32.47,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309665,26.99,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309719,27.03,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309840,27.06,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309944,24.86,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275309999,19.88,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275310043,22.22,268.32,268.31,0.03]
["binance-futures","BNBUSDT",1658275310103,10.04,268.32,268.31,5.46]
["binance-futures","BNBUSDT",1658275310150,15.33,268.32,268.31,10.46]
["binance-futures","BNBUSDT",1658275310201,15.34,268.32,268.31,10.51]
["binance-futures","BNBUSDT",1658275310264,10.9,268.32,268.31,15.8]
["binance-futures","BNBUSDT",1658275310318,10.92,268.32,268.31,15.8]
["binance-futures","BNBUSDT",1658275310379,11.0,268.32,268.31,15.72]
["binance-futures","BNBUSDT",1658275310431,13.2,268.32,268.31,15.79]
["binance-futures","BNBUSDT",1658275310529,11.0,268.32,268.31,15.71]
["binance-futures","BNBUSDT",1658275310608,11.0,268.32,268.31,11.85]
["binance-futures","BNBUSDT",1658275310779,11.02,268.32,268.31,8.41]
["binance-futures","BNBUSDT",1658275310832,13.06,268.32,268.31,1.78]
["binance-futures","BNBUSDT",1658275310898,15.26,268.32,268.31,1.78]
["binance-futures","BNBUSDT",1658275310945,15.86,268.32,268.31,1.78]
["binance-futures","BNBUSDT",1658275311047,16.0,268.32,268.31,1.94]
["binance-futures","BNBUSDT",1658275311155,16.0,268.32,268.31,2.89]
["binance-futures","BNBUSDT",1658275311213,13.8,268.32,268.31,2.89]
["binance-futures","BNBUSDT",1658275311261,15.35,268.32,268.31,2.89]
["binance-futures","BNBUSDT",1658275311314,14.61,268.32,268.31,2.89]
["binance-futures","BNBUSDT",1658275311370,14.66,268.32,268.31,10.31]
["binance-futures","BNBUSDT",1658275311482,16.42,268.32,268.31,10.31]
["binance-futures","BNBUSDT",1658275311542,16.42,268.32,268.31,2.92]
["binance-futures","BNBUSDT",1658275311807,16.36,268.32,268.31,2.92]
["binance-futures","BNBUSDT",1658275311965,16.36,268.32,268.31,10.31]
["binance-futures","BNBUSDT",1658275312066,16.36,268.32,268.31,10.28]
["binance-futures","BNBUSDT",1658275312144,16.29,268.32,268.31,10.28]
["binance-futures","BNBUSDT",1658275312213,16.26,268.32,268.31,10.28]
["binance-futures","BNBUSDT",1658275312283,16.33,268.32,268.31,10.28]
["binance-futures","BNBUSDT",1658275312525,16.33,268.32,268.31,10.88]
["binance-futures","BNBUSDT",1658275312593,19.54,268.32,268.31,10.88]
["binance-futures","BNBUSDT",1658275312709,22.27,268.32,268.31,10.88]
["binance-futures","BNBUSDT",1658275312789,24.47,268.32,268.31,10.88]
["binance-futures","BNBUSDT",1658275312833,24.47,268.32,268.31,5.59]
["binance-futures","BNBUSDT",1658275313037,24.47,268.32,268.31,3.49]
["binance-futures","BNBUSDT",1658275313087,24.47,268.32,268.31,2.89]
["binance-futures","BNBUSDT",1658275313147,24.47,268.32,268.31,0.7]
["binance-futures","BNBUSDT",1658275313303,24.41,268.32,268.31,5.7]
["binance-futures","BNBUSDT",1658275313370,25.01,268.32,268.31,5.65]
["binance-futures","BNBUSDT",1658275313419,25.04,268.32,268.31,5.67]
["binance-futures","BNBUSDT",1658275313561,22.25,268.32,268.31,15.31]
["binance-futures","BNBUSDT",1658275313612,16.96,268.32,268.31,21.41]
["binance-futures","BNBUSDT",1658275313688,19.9,268.32,268.31,15.91]
["binance-futures","BNBUSDT",1658275313791,14.61,268.32,268.31,15.74]
["binance-futures","BNBUSDT",1658275313948,15.46,268.32,268.31,15.74]
["binance-futures","BNBUSDT",1658275314022,15.46,268.32,268.31,14.03]
["binance-futures","BNBUSDT",1658275314079,15.45,268.32,268.31,7.84]
["binance-futures","BNBUSDT",1658275314130,17.65,268.32,268.31,5.74]
["binance-futures","BNBUSDT",1658275314178,15.45,268.32,268.31,13.13]
["binance-futures","BNBUSDT",1658275314228,15.48,268.32,268.31,13.13]
["binance-futures","BNBUSDT",1658275314297,14.68,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275314356,14.52,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275314411,17.62,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275314446,17.56,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275314510,17.58,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275314834,17.08,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275315035,18.45,268.32,268.31,13.73]
["binance-futures","BNBUSDT",1658275315159,20.65,268.32,268.31,12.35]
["binance-futures","BNBUSDT",1658275315210,19.19,268.32,268.31,7.06]
["binance-futures","BNBUSDT",1658275315297,16.99,268.32,268.31,7.06]
["binance-futures","BNBUSDT",1658275315313,18.32,268.32,268.31,12.37]
["binance-futures","BNBUSDT",1658275315398,18.29,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315456,18.39,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315505,18.52,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315559,20.66,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315620,15.05,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315722,15.12,268.32,268.31,17.91]
["binance-futures","BNBUSDT",1658275315810,15.05,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315877,18.77,268.32,268.31,12.41]
["binance-futures","BNBUSDT",1658275315926,20.98,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275315976,24.06,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316082,24.7,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316154,26.9,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316210,24.63,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316261,24.74,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316452,30.09,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316678,24.8,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316738,24.79,268.32,268.31,11.71]
["binance-futures","BNBUSDT",1658275316807,24.79,268.32,268.31,17.21]
["binance-futures","BNBUSDT",1658275316841,24.79,268.32,268.31,32.1]
["binance-futures","BNBUSDT",1658275316908,24.79,268.32,268.31,32.12]
["binance-futures","BNBUSDT",1658275316971,24.79,268.32,268.31,26.62]
["binance-futures","BNBUSDT",1658275317027,24.79,268.32,268.31,34.44]
["binance-futures","BNBUSDT",1658275317085,25.07,268.32,268.31,32.48]
["binance-futures","BNBUSDT",1658275317137,25.07,268.32,268.31,17.79]
["binance-futures","BNBUSDT",1658275317191,25.07,268.32,268.31,12.09]
["binance-futures","BNBUSDT",1658275317239,28.42,268.32,268.31,17.59]
["binance-futures","BNBUSDT",1658275317260,28.43,268.32,268.31,17.59]
["binance-futures","BNBUSDT",1658275317350,28.43,268.32,268.31,17.23]
["binance-futures","BNBUSDT",1658275317403,34.41,268.32,268.31,17.23]
["binance-futures","BNBUSDT",1658275317465,34.41,268.32,268.31,17.25]
["binance-futures","BNBUSDT",1658275317518,34.41,268.32,268.31,3.76]
["binance-futures","BNBUSDT",1658275317549,36.61,268.32,268.31,3.76]
["binance-futures","BNBUSDT",1658275317682,37.21,268.32,268.31,3.76]
["binance-futures","BNBUSDT",1658275318009,35.01,268.32,268.31,3.7]
["binance-futures","BNBUSDT",1658275318062,35.01,268.32,268.31,6.52]
["binance-futures","BNBUSDT",1658275318120,34.41,268.32,268.31,11.88]
["binance-futures","BNBUSDT",1658275318173,34.41,268.32,268.31,6.59]
["binance-futures","BNBUSDT",1658275318231,36.61,268.32,268.31,3.59]
["binance-futures","BNBUSDT",1658275318275,37.36,268.32,268.31,3.59]
["binance-futures","BNBUSDT",1658275318327,37.45,268.32,268.31,3.59]
["binance-futures","BNBUSDT",1658275318375,36.99,268.32,268.31,2.84]
["binance-futures","BNBUSDT",1658275318451,34.87,268.32,268.31,2.84]
["binance-futures","BNBUSDT",1658275318478,34.87,268.32,268.31,11.01]
["binance-futures","BNBUSDT",1658275318530,35.07,268.32,268.31,11.01]
["binance-futures","BNBUSDT",1658275318608,29.78,268.32,268.31,16.51]
["binance-futures","BNBUSDT",1658275318727,31.98,268.32,268.31,16.51]
["binance-futures","BNBUSDT",1658275318841,31.98,268.32,268.31,17.11]
["binance-futures","BNBUSDT",1658275318892,3.18,268.34,268.31,17.11]
["binance-futures","BNBUSDT",1658275318935,3.18,268.34,268.33,6.82]
["binance-futures","BNBUSDT",1658275318959,2.23,268.34,268.33,33.52]
["binance-futures","BNBUSDT",1658275318983,0.45,268.34,268.33,37.49]
["binance-futures","BNBUSDT",1658275319009,0.45,268.34,268.33,25.56]
["binance-futures","BNBUSDT",1658275319032,0.45,268.34,268.33,36.26]
["binance-futures","BNBUSDT",1658275319073,0.45,268.34,268.33,45.78]
["binance-futures","BNBUSDT",1658275319089,0.45,268.34,268.33,38.53]
["binance-futures","BNBUSDT",1658275319122,0.45,268.34,268.33,42.52]
["binance-futures","BNBUSDT",1658275319170,0.45,268.34,268.33,45.78]
["binance-futures","BNBUSDT",1658275319205,0.45,268.34,268.33,51.28]
["binance-futures","BNBUSDT",1658275319257,0.45,268.34,268.33,43.8]
["binance-futures","BNBUSDT",1658275319282,0.05,268.38,268.33,43.8]
["binance-futures","BNBUSDT",1658275319310,0.05,268.38,268.34,5.0]
["binance-futures","BNBUSDT",1658275319368,0.5,268.38,268.34,5.0]
["binance-futures","BNBUSDT",1658275319408,0.5,268.38,268.37,8.1]
["binance-futures","BNBUSDT",1658275319458,0.05,268.38,268.37,8.1]
["binance-futures","BNBUSDT",1658275319487,9.55,268.38,268.37,13.6]
["binance-futures","BNBUSDT",1658275319517,11.75,268.38,268.37,18.6]
["binance-futures","BNBUSDT",1658275319556,14.25,268.38,268.37,18.39]
["binance-futures","BNBUSDT",1658275319602,17.64,268.38,268.37,10.29]
["binance-futures","BNBUSDT",1658275319647,17.64,268.38,268.37,10.42]
["binance-futures","BNBUSDT",1658275319705,17.64,268.38,268.37,0.13]
["binance-futures","BNBUSDT",1658275319752,17.59,268.38,268.37,5.31]
["binance-futures","BNBUSDT",1658275319809,17.03,268.38,268.37,5.31]
["binance-futures","BNBUSDT",1658275319906,17.03,268.38,268.37,5.45]
["binance-futures","BNBUSDT",1658275320029,17.53,268.38,268.37,5.45]
["binance-futures","BNBUSDT",1658275320066,17.21,268.38,268.37,5.27]
["binance-futures","BNBUSDT",1658275320087,17.21,268.38,268.37,0.27]
["binance-futures","BNBUSDT",1658275320195,26.48,268.38,268.37,0.27]
["binance-futures","BNBUSDT",1658275320236,28.62,268.38,268.37,0.27]
["binance-futures","BNBUSDT",1658275320260,52.64,268.38,268.37,0.31]
["binance-futures","BNBUSDT",1658275320296,61.92,268.38,268.37,0.33]
["binance-futures","BNBUSDT",1658275320319,72.21,268.38,268.37,0.33]
["binance-futures","BNBUSDT",1658275320364,72.58,268.38,268.37,0.09]
["binance-futures","BNBUSDT",1658275320394,67.08,268.38,268.37,0.09]
["binance-futures","BNBUSDT",1658275320428,86.97,268.38,268.37,0.09]
["binance-futures","BNBUSDT",1658275320491,89.73,268.38,268.37,0.09]
["binance-futures","BNBUSDT",1658275320524,85.35,268.38,268.37,0.09]
["binance-futures","BNBUSDT",1658275320630,89.21,268.38,268.37,4.47]
["binance-futures","BNBUSDT",1658275320662,83.56,268.38,268.37,4.47]
["binance-futures","BNBUSDT",1658275320688,84.92,268.38,268.37,9.76]
["binance-futures","BNBUSDT",1658275320721,84.92,268.38,268.37,2.7]
["binance-futures","BNBUSDT",1658275320759,85.52,268.38,268.37,2.7]
["binance-futures","BNBUSDT",1658275320874,85.52,268.38,268.36,0.04]
["binance-futures","BNBUSDT",1658275320910,35.76,268.37,268.36,0.04]
["binance-futures","BNBUSDT",1658275320942,35.76,268.37,268.36,0.06]
["binance-futures","BNBUSDT",1658275321008,36.26,268.37,268.36,0.06]
["binance-futures","BNBUSDT",1658275321048,20.02,268.37,268.36,17.33]
["binance-futures","BNBUSDT",1658275321063,31.16,268.39,268.36,20.18]
["binance-futures","BNBUSDT",1658275321085,31.16,268.39,268.36,27.38]
["binance-futures","BNBUSDT",1658275321122,7.29,268.39,268.36,31.82]
["binance-futures","BNBUSDT",1658275321153,7.29,268.39,268.36,26.53]
["binance-futures","BNBUSDT",1658275321179,7.29,268.39,268.38,6.82]
["binance-futures","BNBUSDT",1658275321203,7.29,268.39,268.38,26.43]
["binance-futures","BNBUSDT",1658275321269,5.05,268.39,268.38,19.23]
["binance-futures","BNBUSDT",1658275321296,5.05,268.39,268.38,19.07]
["binance-futures","BNBUSDT",1658275321356,0.12,268.39,268.38,26.41]
["binance-futures","BNBUSDT",1658275321425,0.12,268.39,268.38,28.3]
["binance-futures","BNBUSDT",1658275321479,0.16,268.39,268.38,12.18]
["binance-futures","BNBUSDT",1658275321551,7.0,268.39,268.38,9.93]
["binance-futures","BNBUSDT",1658275321620,7.0,268.39,268.38,14.93]
["binance-futures","BNBUSDT",1658275321675,26.63,268.39,268.38,7.81]
["binance-futures","BNBUSDT",1658275321736,27.23,268.39,268.38,2.52]
["binance-futures","BNBUSDT",1658275321786,29.43,268.39,268.38,2.52]
["binance-futures","BNBUSDT",1658275321842,29.43,268.39,268.38,0.02]
["binance-futures","BNBUSDT",1658275321997,36.18,268.39,268.38,0.02]
["binance-futures","BNBUSDT",1658275322114,29.41,268.39,268.38,0.05]
["binance-futures","BNBUSDT",1658275322170,27.21,268.39,268.38,1.52]
["binance-futures","BNBUSDT",1658275322224,36.22,268.39,268.38,0.12]
["binance-futures","BNBUSDT",1658275322328,36.24,268.39,268.38,0.12]
["binance-futures","BNBUSDT",1658275322363,16.61,268.39,268.38,0.12]
["binance-futures","BNBUSDT",1658275322431,11.31,268.39,268.38,10.86]
["binance-futures","BNBUSDT",1658275322494,7.92,268.39,268.38,10.86]
["binance-futures","BNBUSDT",1658275322541,1.14,268.39,268.38,13.7]
["binance-futures","BNBUSDT",1658275322586,1.14,268.39,268.38,18.7]
["binance-futures","BNBUSDT",1658275322644,20.77,268.39,268.38,20.9]
["binance-futures","BNBUSDT",1658275322693,20.77,268.39,268.38,18.68]
["binance-futures","BNBUSDT",1658275322806,20.77,268.39,268.38,18.74]
["binance-futures","BNBUSDT",1658275323039,20.77,268.39,268.38,20.1]
["binance-futures","BNBUSDT",1658275323201,20.72,268.39,268.38,20.04]
["binance-futures","BNBUSDT",1658275323245,20.35,268.39,268.38,20.12]
["binance-futures","BNBUSDT",1658275323322,20.35,268.39,268.38,20.78]
["binance-futures","BNBUSDT",1658275323377,20.35,268.39,268.38,20.8]
["binance-futures","BNBUSDT",1658275323478,20.35,268.39,268.38,20.89]
["binance-futures","BNBUSDT",1658275323540,20.37,268.39,268.38,20.89]
["binance-futures","BNBUSDT",1658275323691,20.37,268.39,268.38,41.2]
["binance-futures","BNBUSDT",1658275323729,20.39,268.39,268.38,41.2]
["binance-futures","BNBUSDT",1658275323795,20.39,268.39,268.38,20.89]
["binance-futures","BNBUSDT",1658275323868,0.76,268.39,268.38,20.99]
["binance-futures","BNBUSDT",1658275323904,0.76,268.39,268.38,45.03]
["binance-futures","BNBUSDT",1658275323988,0.79,268.39,268.38,45.36]
["binance-futures","BNBUSDT",1658275324054,0.79,268.39,268.38,44.51]
["binance-futures","BNBUSDT",1658275324108,1.86,268.4,268.38,86.74]
["binance-futures","BNBUSDT",1658275324153,1.86,268.4,268.39,29.03]
["binance-futures","BNBUSDT",1658275324191,4.73,268.43,268.4,7.5]
["binance-futures","BNBUSDT",1658275324229,2.0,268.44,268.43,12.95]
["binance-futures","BNBUSDT",1658275324281,2.0,268.44,268.43,19.13]
["binance-futures","BNBUSDT",1658275324321,11.37,268.47,268.44,2.5]
["binance-futures","BNBUSDT",1658275324355,0.02,268.45,268.44,18.95]
["binance-futures","BNBUSDT",1658275324401,0.02,268.45,268.44,49.31]
["binance-futures","BNBUSDT",1658275324465,0.02,268.45,268.44,49.39]
["binance-futures","BNBUSDT",1658275324533,0.02,268.45,268.44,49.49]
["binance-futures","BNBUSDT",1658275324605,19.65,268.45,268.44,47.07]
["binance-futures","BNBUSDT",1658275324775,19.63,268.45,268.44,47.09]
["binance-futures","BNBUSDT",1658275324843,19.63,268.45,268.44,47.15]
["binance-futures","BNBUSDT",1658275324895,19.63,268.45,268.44,20.13]
["binance-futures","BNBUSDT",1658275324947,19.65,268.45,268.44,25.13]
["binance-futures","BNBUSDT",1658275325051,19.65,268.45,268.44,6.36]
["binance-futures","BNBUSDT",1658275325102,20.25,268.45,268.44,6.36]
["binance-futures","BNBUSDT",1658275325150,20.02,268.45,268.44,6.46]
["binance-futures","BNBUSDT",1658275325222,19.42,268.45,268.44,8.48]
["binance-futures","BNBUSDT",1658275325274,13.82,268.45,268.44,16.69]
["binance-futures","BNBUSDT",1658275325340,13.84,268.45,268.44,17.29]
["binance-futures","BNBUSDT",1658275325396,13.84,268.45,268.44,17.39]
["binance-futures","BNBUSDT",1658275325435,14.47,268.45,268.44,17.39]
["binance-futures","BNBUSDT",1658275325517,14.49,268.45,268.44,17.38]
["binance-futures","BNBUSDT",1658275325702,14.49,268.45,268.44,17.35]
["binance-futures","BNBUSDT",1658275325933,13.04,268.45,268.44,17.35]
["binance-futures","BNBUSDT",1658275325991,10.13,268.45,268.44,7.15]
["binance-futures","BNBUSDT",1658275326093,15.14,268.45,268.44,11.49]
["binance-futures","BNBUSDT",1658275326282,15.32,268.45,268.44,11.49]
["binance-futures","BNBUSDT",1658275326336,20.12,268.45,268.44,10.97]
["binance-futures","BNBUSDT",1658275326394,7.81,268.45,268.44,10.39]
["binance-futures","BNBUSDT",1658275326519,7.82,268.45,268.44,10.05]
["binance-futures","BNBUSDT",1658275326574,7.84,268.45,268.44,10.05]
["binance-futures","BNBUSDT",1658275326619,8.28,268.45,268.44,5.95]
["binance-futures","BNBUSDT",1658275326665,8.88,268.45,268.44,5.95]
["binance-futures","BNBUSDT",1658275326823,8.88,268.45,268.44,6.46]
["binance-futures","BNBUSDT",1658275327093,11.13,268.45,268.44,3.71]
["binance-futures","BNBUSDT",1658275327189,11.23,268.45,268.44,3.58]
["binance-futures","BNBUSDT",1658275327245,13.23,268.45,268.44,0.39]
["binance-futures","BNBUSDT",1658275327301,13.31,268.45,268.44,0.39]
["binance-futures","BNBUSDT",1658275327357,30.78,268.45,268.44,0.39]
["binance-futures","BNBUSDT",1658275327392,55.18,268.45,268.44,0.39]
["binance-futures","BNBUSDT",1658275327424,0.39,268.44,268.38,0.06]
["binance-futures","BNBUSDT",1658275327466,9.33,268.44,268.4,4.43]
["binance-futures","BNBUSDT",1658275327501,18.4,268.42,268.41,0.04]
["binance-futures","BNBUSDT",1658275327535,23.2,268.42,268.39,5.0]
["binance-futures","BNBUSDT",1658275327572,17.4,268.41,268.39,5.0]
["binance-futures","BNBUSDT",1658275327629,17.14,268.4,268.39,5.0]
["binance-futures","BNBUSDT",1658275327680,26.21,268.4,268.37,8.05]
["binance-futures","BNBUSDT",1658275327744,58.27,268.4,268.36,7.31]
["binance-futures","BNBUSDT",1658275327813,27.07,268.38,268.34,1.76]
["binance-futures","BNBUSDT",1658275327881,17.25,268.37,268.32,34.16]
["binance-futures","BNBUSDT",1658275327950,2.5,268.35,268.34,10.36]
["binance-futures","BNBUSDT",1658275328000,2.5,268.35,268.34,12.4]
["binance-futures","BNBUSDT",1658275328072,0.14,268.36,268.35,7.5]
["binance-futures","BNBUSDT",1658275328131,0.02,268.36,268.35,20.24]
["binance-futures","BNBUSDT",1658275328247,0.02,268.36,268.35,22.44]
["binance-futures","BNBUSDT",1658275328302,0.26,268.36,268.35,27.44]
["binance-futures","BNBUSDT",1658275328352,0.63,268.36,268.35,27.44]
["binance-futures","BNBUSDT",1658275328389,0.66,268.36,268.35,27.44]
["binance-futures","BNBUSDT",1658275328565,0.66,268.36,268.35,25.08]
["binance-futures","BNBUSDT",1658275328609,0.68,268.36,268.35,15.54]
["binance-futures","BNBUSDT",1658275328943,0.68,268.36,268.35,17.78]
["binance-futures","BNBUSDT",1658275329006,0.68,268.36,268.35,18.14]
["binance-futures","BNBUSDT",1658275329058,0.68,268.36,268.35,18.64]
["binance-futures","BNBUSDT",1658275329129,0.34,268.36,268.35,15.53]
["binance-futures","BNBUSDT",1658275329163,4.11,268.36,268.35,15.74]
["binance-futures","BNBUSDT",1658275329237,4.13,268.36,268.35,15.74]
["binance-futures","BNBUSDT",1658275329291,0.35,268.36,268.35,15.74]
["binance-futures","BNBUSDT",1658275329348,0.35,268.36,268.35,17.97]
["binance-futures","BNBUSDT",1658275329412,0.35,268.36,268.35,23.03]
["binance-futures","BNBUSDT",1658275329425,0.35,268.36,268.35,20.61]
["binance-futures","BNBUSDT",1658275329751,2.5,268.34,268.33,10.61]
["binance-futures","BNBUSDT",1658275329796,2.5,268.34,268.33,22.24]
["binance-futures","BNBUSDT",1658275329851,2.53,268.34,268.33,22.24]
["binance-futures","BNBUSDT",1658275329915,2.79,268.34,268.33,15.87]
["binance-futures","BNBUSDT",1658275330017,2.79,268.34,268.33,3.03]
["binance-futures","BNBUSDT",1658275330073,2.79,268.34,268.33,15.13]
["binance-futures","BNBUSDT",1658275330131,2.87,268.34,268.33,14.63]
["binance-futures","BNBUSDT",1658275330170,7.67,268.34,268.33,14.69]
["binance-futures","BNBUSDT",1658275330277,20.0,268.34,268.33,14.69]
["binance-futures","BNBUSDT",1658275330333,15.23,268.34,268.33,4.15]
["binance-futures","BNBUSDT",1658275330375,15.23,268.34,268.33,8.97]
["binance-futures","BNBUSDT",1658275330437,15.23,268.34,268.33,13.97]
["binance-futures","BNBUSDT",1658275330542,15.26,268.34,268.33,13.97]
["binance-futures","BNBUSDT",1658275330732,20.66,268.34,268.33,5.82]
["binance-futures","BNBUSDT",1658275330782,20.66,268.34,268.33,0.08]
["binance-futures","BNBUSDT",1658275330833,19.73,268.34,268.33,0.08]
["binance-futures","BNBUSDT",1658275330888,18.67,268.34,268.33,0.08]
["binance-futures","BNBUSDT",1658275330994,13.87,268.34,268.33,4.88]
["binance-futures","BNBUSDT",1658275331050,17.76,268.34,268.33,6.98]
["binance-futures","BNBUSDT",1658275331100,17.56,268.34,268.33,2.18]
["binance-futures","BNBUSDT",1658275331150,17.55,268.34,268.33,2.18]
["binance-futures","BNBUSDT",1658275331210,17.55,268.34,268.33,4.02]
["binance-futures","BNBUSDT",1658275331245,18.15,268.34,268.33,1.92]
["binance-futures","BNBUSDT",1658275331282,21.55,268.34,268.32,0.08]
["binance-futures","BNBUSDT",1658275331318,56.17,268.33,268.32,0.02]
["binance-futures","BNBUSDT",1658275331364,56.61,268.33,268.32,0.02]
["binance-futures","BNBUSDT",1658275331397,51.46,268.33,268.32,0.02]
["binance-futures","BNBUSDT",1658275331441,51.46,268.33,268.32,0.16]
["binance-futures","BNBUSDT",1658275331481,31.07,268.33,268.32,0.16]
["binance-futures","BNBUSDT",1658275331528,35.27,268.33,268.32,0.16]
["binance-futures","BNBUSDT",1658275331562,30.47,268.33,268.32,0.76]
["binance-futures","BNBUSDT",1658275331605,25.47,268.33,268.32,0.76]
["binance-futures","BNBUSDT",1658275331660,18.67,268.33,268.32,7.66]
["binance-futures","BNBUSDT",1658275331695,4.32,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275331758,4.34,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275331822,0.26,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275332025,0.4,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275332060,0.23,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275332091,0.28,268.33,268.32,9.91]
["binance-futures","BNBUSDT",1658275332198,0.28,268.33,268.32,14.91]
["binance-futures","BNBUSDT",1658275332235,0.24,268.33,268.32,14.91]
["binance-futures","BNBUSDT",1658275332260,0.24,268.33,268.32,15.05]
["binance-futures","BNBUSDT",1658275332354,0.06,268.33,268.32,17.55]
["binance-futures","BNBUSDT",1658275332463,0.08,268.33,268.32,17.6]
["binance-futures","BNBUSDT",1658275332497,0.08,268.33,268.32,19.8]
["binance-futures","BNBUSDT",1658275332571,0.08,268.33,268.32,18.62]
["binance-futures","BNBUSDT",1658275332607,0.08,268.33,268.32,19.22]
["binance-futures","BNBUSDT",1658275332678,0.08,268.33,268.32,19.24]
["binance-futures","BNBUSDT",1658275332729,0.08,268.33,268.32,32.24]
["binance-futures","BNBUSDT",1658275332761,1.48,268.37,268.32,32.24]
["binance-futures","BNBUSDT",1658275332799,3.58,268.38,268.37,5.66]
["binance-futures","BNBUSDT",1658275332827,15.71,268.38,268.37,5.71]
["binance-futures","BNBUSDT",1658275332862,4.8,268.38,268.37,5.71]
["binance-futures","BNBUSDT",1658275332896,4.8,268.38,268.37,13.13]
["binance-futures","BNBUSDT",1658275332935,4.8,268.38,268.37,10.71]
["binance-futures","BNBUSDT",1658275332977,4.8,268.38,268.37,10.85]
["binance-futures","BNBUSDT",1658275333019,4.8,268.38,268.37,10.99]
["binance-futures","BNBUSDT",1658275333122,4.8,268.38,268.37,10.65]
["binance-futures","BNBUSDT",1658275333201,4.8,268.38,268.37,10.67]
["binance-futures","BNBUSDT",1658275333270,4.8,268.38,268.37,10.73]
["binance-futures","BNBUSDT",1658275333310,4.82,268.38,268.37,10.73]
["binance-futures","BNBUSDT",1658275333351,6.92,268.38,268.37,8.63]
["binance-futures","BNBUSDT",1658275333394,9.17,268.38,268.37,5.43]
["binance-futures","BNBUSDT",1658275333432,13.58,268.38,268.37,5.29]
["binance-futures","BNBUSDT",1658275333466,13.6,268.38,268.37,5.29]
["binance-futures","BNBUSDT",1658275333496,13.6,268.38,268.37,0.29]
["binance-futures","BNBUSDT",1658275333538,18.6,268.38,268.37,0.29]
["binance-futures","BNBUSDT",1658275333608,17.42,268.38,268.37,0.29]
["binance-futures","BNBUSDT",1658275333644,15.17,268.38,268.37,0.27]
["binance-futures","BNBUSDT",1658275333684,12.97,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275333731,15.17,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275333766,15.77,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275333885,13.57,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275334006,13.71,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275334039,13.89,268.38,268.37,0.2]
["binance-futures","BNBUSDT",1658275334057,13.89,268.38,268.37,0.22]
["binance-futures","BNBUSDT",1658275334135,13.75,268.38,268.37,0.22]
["binance-futures","BNBUSDT",1658275334182,12.19,268.38,268.37,0.22]
["binance-futures","BNBUSDT",1658275334225,15.39,268.38,268.37,0.22]
["binance-futures","BNBUSDT",1658275334300,15.41,268.38,268.37,0.22]
["binance-futures","BNBUSDT",1658275334409,15.41,268.38,268.37,0.16]
["binance-futures","BNBUSDT",1658275334437,16.55,268.38,268.37,0.16]
["binance-futures","BNBUSDT",1658275334551,28.86,268.38,268.37,0.16]
["binance-futures","BNBUSDT",1658275334676,28.86,268.38,268.33,3.26]
["binance-futures","BNBUSDT",1658275334709,13.92,268.34,268.33,3.26]
["binance-futures","BNBUSDT",1658275334756,7.31,268.34,268.33,10.18]
["binance-futures","BNBUSDT",1658275334787,7.33,268.34,268.33,15.18]
["binance-futures","BNBUSDT",1658275334855,12.35,268.34,268.33,15.18]
["binance-futures","BNBUSDT",1658275334890,7.35,268.34,268.33,15.18]
["binance-futures","BNBUSDT",1658275335017,1.04,268.34,268.33,15.18]
["binance-futures","BNBUSDT",1658275335053,1.06,268.34,268.33,14.98]
["binance-futures","BNBUSDT",1658275335199,1.13,268.34,268.33,13.77]
["binance-futures","BNBUSDT",1658275335245,5.93,268.34,268.33,13.77]
["binance-futures","BNBUSDT",1658275335278,5.95,268.34,268.33,13.75]
["binance-futures","BNBUSDT",1658275335308,5.95,268.34,268.33,13.81]
["binance-futures","BNBUSDT",1658275335422,1.15,268.34,268.33,13.81]
["binance-futures","BNBUSDT",1658275335535,1.24,268.34,268.33,13.81]
["binance-futures","BNBUSDT",1658275335765,1.26,268.34,268.33,13.81]
["binance-futures","BNBUSDT",1658275335837,8.56,268.34,268.33,9.01]
["binance-futures","BNBUSDT",1658275335851,11.26,268.34,268.33,9.01]
["binance-futures","BNBUSDT",1658275335873,16.51,268.34,268.33,0.57]
["binance-futures","BNBUSDT",1658275335894,36.66,268.34,268.33,0.57]
["binance-futures","BNBUSDT",1658275335921,31.71,268.34,268.33,0.06]
["binance-futures","BNBUSDT",1658275335941,31.89,268.34,268.33,0.06]
["binance-futures","BNBUSDT",1658275335961,36.89,268.34,268.33,0.06]
["binance-futures","BNBUSDT",1658275335999,0.04,268.33,268.31,0.05]
["binance-futures","BNBUSDT",1658275336065,0.04,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336135,2.89,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336185,9.07,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336233,22.1,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336260,10.19,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336294,16.21,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336340,16.25,268.33,268.32,1.64]
["binance-futures","BNBUSDT",1658275336583,16.27,268.33,268.32,0.3]
["binance-futures","BNBUSDT",1658275336704,16.27,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337034,16.41,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337182,16.43,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337226,16.32,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337288,17.0,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337335,16.98,268.33,268.32,0.26]
["binance-futures","BNBUSDT",1658275337376,14.52,268.33,268.32,7.86]
["binance-futures","BNBUSDT",1658275337411,7.17,268.33,268.32,7.86]
["binance-futures","BNBUSDT",1658275337460,7.17,268.33,268.32,7.89]
["binance-futures","BNBUSDT",1658275337494,9.27,268.33,268.32,5.79]
["binance-futures","BNBUSDT",1658275337522,9.27,268.33,268.32,2.79]
["binance-futures","BNBUSDT",1658275337573,14.27,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275337599,20.56,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275337625,20.54,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275337679,20.57,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275337833,23.99,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275337861,23.93,268.33,268.32,0.03]
["binance-futures","BNBUSDT",1658275338131,11.05,268.31,268.3,37.27]
["binance-futures","BNBUSDT",1658275338178,11.07,268.31,268.3,37.27]
["binance-futures","BNBUSDT",1658275338213,11.78,268.31,268.3,47.13]
["binance-futures","BNBUSDT",1658275338256,6.87,268.31,268.3,47.13]
["binance-futures","BNBUSDT",1658275338293,6.87,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338325,6.89,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338373,6.95,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338415,0.9,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338530,5.7,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338718,0.9,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338760,5.6,268.31,268.3,47.22]
["binance-futures","BNBUSDT",1658275338976,5.6,268.31,268.3,47.14]
["binance-futures","BNBUSDT",1658275339011,7.7,268.31,268.3,42.14]
["binance-futures","BNBUSDT",1658275352236,3.33,268.35,268.34,18.9]
["binance-futures","BNBUSDT",1658275402785,12.12,268.81,268.8,11.85]
["binance-futures","BNBUSDT",1658275423511,2.86,268.36,268.35,21.87]
["binance-futures","BNBUSDT",1658275482284,2.25,268.51,268.44,0.51]
["binance-futures","BNBUSDT",1658275506782,1.5,268.42,268.41,24.13]
["binance-futures","BNBUSDT",1658275547597,18.12,268.27,268.26,13.2]
["binance-futures","BNBUSDT",1658275589259,12.62,268.26,268.21,18.5]
["binance-futures","BNBUSDT",1658275653481,6.43,268.41,268.4,6.47]
["binance-futures","BNBUSDT",1658275670426,0.11,268.38,268.37,17.69]
["binance-futures","BNBUSDT",1658275735451,0.36,268.08,268.05,4.6]
["binance-futures","BNBUSDT",1658275762203,42.23,268.09,268.08,2.66]
["binance-futures","BNBUSDT",1658275806147,12.45,268.18,268.17,6.47]
["binance-futures","BNBUSDT",1658275850254,42.01,267.78,267.77,2.34]
["binance-futures","BNBUSDT",1658275877926,7.7,267.75,267.74,35.42]
["binance-futures","BNBUSDT",1658275921707,39.5,267.43,267.42,5.25]
["binance-futures","BNBUSDT",1658275981917,8.08,267.16,267.15,7.94]
["binance-futures","BNBUSDT",1658275988277,58.51,267.18,267.17,0.17]
["binance-futures","BNBUSDT",1658276057981,0.05,266.99,266.98,25.76]
["binance-futures","BNBUSDT",1658276084043,3.55,266.92,266.91,5.35]
["binance-futures","BNBUSDT",1658276110479,1.52,266.79,266.78,11.66]
["binance-futures","BNBUSDT",1658276160932,39.73,266.67,266.66,4.8]
["binance-futures","BNBUSDT",1658276207618,0.04,266.62,266.61,29.43]
["binance-futures","BNBUSDT",1658276224347,11.07,266.57,266.56,0.14]
["binance-futures","BNBUSDT",1658276253165,4.41,267.08,267.07,7.25]
["binance-futures","BNBUSDT",1658276288084,0.74,266.93,266.9,43.02]
["binance-futures","BNBUSDT",1658276330113,1.82,266.77,266.76,37.52]
["binance-futures","BNBUSDT",1658276400523,7.51,267.03,267.02,6.42]
["binance-futures","BNBUSDT",1658276414451,42.61,267.05,267.04,2.58]
["binance-futures","BNBUSDT",1658276470555,7.73,266.96,266.95,8.91]
["binance-futures","BNBUSDT",1658276518730,0.02,266.75,266.74,17.7]
["binance-futures","BNBUSDT",1658276530649,8.82,266.75,266.74,12.72]
["binance-futures","BNBUSDT",1658276576145,8.36,266.89,266.86,5.4]
["binance-futures","BNBUSDT",1658276627762,9.66,267.08,267.07,42.03]
["binance-futures","BNBUSDT",1658276659464,17.73,267.04,267.03,8.17]
["binance-futures","BNBUSDT",1658276725920,13.63,267.39,267.38,2.47]
["binance-futures","BNBUSDT",1658276735017,13.32,267.7,267.69,24.07]
["binance-futures","BNBUSDT",1658276781243,17.06,267.63,267.62,0.3]
["binance-futures","BNBUSDT",1658276817053,19.51,267.44,267.43,2.72]
["binance-futures","BNBUSDT",1658276856571,12.97,267.97,267.92,22.16]
["binance-futures","BNBUSDT",1658276909044,18.51,268.14,268.13,0.35]
["binance-futures","BNBUSDT",1658276967137,8.62,268.03,268.02,21.36]
["binance-futures","BNBUSDT",1658276989385,14.12,267.8,267.79,15.47]
["binance-futures","BNBUSDT",1658277054334,29.4,267.62,267.61,0.52]
["binance-futures","BNBUSDT",1658277079417,6.1,267.66,267.65,8.82]
["binance-futures","BNBUSDT",1658277117230,4.97,267.45,267.44,13.08]
["binance-futures","BNBUSDT",1658277173132,0.24,267.51,267.49,0.24]
["binance-futures","BNBUSDT",1658277212345,19.42,267.42,267.41,21.72]
["binance-futures","BNBUSDT",1658277276310,1.61,267.07,267.06,22.84]
["binance-futures","BNBUSDT",1658277348206,24.48,266.85,266.84,12.86]
["binance-futures","BNBUSDT",1658277355410,10.96,266.76,266.75,5.2]
["binance-futures","BNBUSDT",1658277424889,6.67,266.77,266.76,7.69]
["binance-futures","BNBUSDT",1658277451947,12.8,266.76,266.75,8.41]
["binance-futures","BNBUSDT",1658277483954,20.89,266.78,266.77,18.15]
["binance-futures","BNBUSDT",1658277534946,11.36,266.68,266.66,1.84]
["binance-futures","BNBUSDT",1658277558234,8.56,266.65,266.64,29.91]
["binance-futures","BNBUSDT",1658277598036,38.97,266.65,266.64,30.8]
["binance-futures","BNBUSDT",1658277624069,0.49,266.33,266.32,8.16]
["binance-futures","BNBUSDT",1658277679146,7.62,266.24,266.23,2.73]
["binance-futures","BNBUSDT",1658277699073,14.07,266.35,266.34,20.92]
["binance-futures","BNBUSDT",1658277746297,18.92,266.72,266.71,3.42]
["binance-futures","BNBUSDT",1658277758577,5.75,266.62,266.61,4.28]
["binance-futures","BNBUSDT",1658277826988,20.48,266.73,266.72,2.71]
["binance-futures","BNBUSDT",1658277850821,6.94,266.57,266.56,30.37]
["binance-futures","BNBUSDT",1658277881371,15.45,266.16,266.15,0.11]
["binance-futures","BNBUSDT",1658277918610,2.41,266.48,266.47,97.92]
["binance-futures","BNBUSDT",1658277943016,5.5,266.83,266.82,28.13]
["binance-futures","BNBUSDT",1658277990287,10.2,267.22,267.21,2.98]
["binance-futures","BNBUSDT",1658278051387,13.46,267.19,267.18,1.02]
["binance-futures","BNBUSDT",1658278081377,5.06,267.35,267.34,5.6]
["binance-futures","BNBUSDT",1658278109540,11.43,267.54,267.53,28.69]
["binance-futures","BNBUSDT",1658278154606,8.37,267.4,267.39,8.27]
["binance-futures","BNBUSDT",1658278208130,0.44,267.26,267.25,47.87]
["binance-futures","BNBUSDT",1658278233494,35.27,267.11,267.1,3.82]
["binance-futures","BNBUSDT",1658278267774,99.65,267.12,267.11,1.0]
["binance-futures","BNBUSDT",1658278311131,37.46,267.17,267.16,0.47]
["binance-futures","BNBUSDT",1658278345391,32.6,267.06,267.05,3.76]
["binance-futures","BNBUSDT",1658278406505,17.41,267.23,267.22,3.35]
["binance-futures","BNBUSDT",1658278445809,14.13,267.09,267.08,7.65]
["binance-futures","BNBUSDT",1658278499594,7.68,267.13,267.12,6.61]
["binance-futures","BNBUSDT",1658278509241,40.27,266.99,266.98,6.91]
["binance-futures","BNBUSDT",1658278566033,43.91,266.78,266.77,51.58]
["binance-futures","BNBUSDT",1658278606509,17.23,266.85,266.84,15.55]
["binance-futures","BNBUSDT",1658278661023,13.45,266.89,266.88,0.53]
["binance-futures","BNBUSDT",1658278699581,9.05,266.62,266.61,2.15]
["binance-futures","BNBUSDT",1658278739099,17.21,266.97,266.96,6.69]
["binance-futures","BNBUSDT",1658278760243,20.29,267.37,267.36,6.76]
["binance-futures","BNBUSDT",1658278823212,18.57,267.26,267.25,4.9]
["binance-futures","BNBUSDT",1658278835085,11.44,267.26,267.25,27.98]
["binance-futures","BNBUSDT",1658278874136,15.31,267.64,267.63,14.73]
["binance-futures","BNBUSDT",1658278926655,3.75,267.6,267.59,41.34]
["binance-futures","BNBUSDT",1658278974988,19.53,267.85,267.84,0.02]
["binance-futures","BNBUSDT",1658278995106,0.11,267.94,267.93,6.87]
["binance-futures","BNBUSDT",1658279053590,14.77,267.75,267.74,11.55]
["binance-futures","BNBUSDT",1658279088277,5.11,267.71,267.69,21.48]
["binance-futures","BNBUSDT",1658279141437,4.74,267.84,267.78,2.25]
["binance-futures","BNBUSDT",1658279182414,7.2,267.62,267.61,43.52]
["binance-futures","BNBUSDT",1658279214648,66.99,267.49,267.43,6.6]
["binance-futures","BNBUSDT",1658279256446,44.07,267.21,267.2,2.52]
["binance-futures","BNBUSDT",1658279288002,2.5,267.18,267.17,16.6]
["binance-futures","BNBUSDT",1658279343745,14.44,266.9,266.89,0.97]
["binance-futures","BNBUSDT",1658279410900,130.07,267.27,267.26,0.09]
["binance-futures","BNBUSDT",1658279438508,31.68,267.31,267.3,13.42]
["binance-futures","BNBUSDT",1658279466848,13.01,266.94,266.93,49.14]
["binance-futures","BNBUSDT",1658279523060,23.16,266.95,266.94,2.1]
["binance-futures","BNBUSDT",1658279552834,4.13,266.98,266.97,16.76]
["binance-futures","BNBUSDT",1658279608886,19.63,266.87,266.86,19.51]
["binance-futures","BNBUSDT",1658279642099,0.04,266.8,266.79,43.05]
["binance-futures","BNBUSDT",1658279714158,9.0,266.9,266.89,18.21]
["binance-futures","BNBUSDT",1658279742618,30.62,267.09,267.08,2.94]
["binance-futures","BNBUSDT",1658279801444,0.41,267.33,267.32,41.87]
["binance-futures","BNBUSDT",1658279820884,15.27,267.39,267.38,12.47]
["binance-futures","BNBUSDT",1658279864783,35.7,266.88,266.87,3.62]
["binance-futures","BNBUSDT",1658279895102,15.58,266.98,266.97,82.7]
["binance-futures","BNBUSDT",1658279936674,2.53,266.93,266.89,5.0]
["binance-futures","BNBUSDT",1658279988955,6.37,266.9,266.89,8.22]
["binance-futures","BNBUSDT",1658280026180,24.26,266.82,266.81,4.21]
["binance-futures","BNBUSDT",1658280100027,51.01,266.78,266.77,5.61]
["binance-futures","BNBUSDT",1658280130568,15.76,266.93,266.92,22.64]
["binance-futures","BNBUSDT",1658280189852,7.27,266.79,266.78,10.21]
["binance-futures","BNBUSDT",1658280254822,12.15,266.85,266.84,0.48]
["binance-futures","BNBUSDT",1658280314035,1.8,266.89,266.88,26.09]
["binance-futures","BNBUSDT",1658280355669,10.52,266.95,266.94,16.03]
["binance-futures","BNBUSDT",1658280408670,33.95,266.79,266.78,0.04]
["binance-futures","BNBUSDT",1658280443948,20.95,266.82,266.81,10.94]
["binance-futures","BNBUSDT",1658280493007,2.95,267.11,267.1,23.69]
["binance-futures","BNBUSDT",1658280547441,18.45,267.12,267.11,17.33]
["binance-futures","BNBUSDT",1658280612527,16.33,267.14,267.13,0.94]
["binance-futures","BNBUSDT",1658280660473,26.99,267.04,267.03,8.49]
["binance-futures","BNBUSDT",1658280750001,26.12,266.99,266.98,3.49]
["binance-futures","BNBUSDT",1658280766300,18.35,267.05,267.04,4.8]
["binance-futures","BNBUSDT",1658280856493,1.01,267.06,267.05,13.49]
["binance-futures","BNBUSDT",1658280879618,7.82,267.02,267.01,7.39]
["binance-futures","BNBUSDT",1658280926955,5.1,267.16,267.15,54.39]
["binance-futures","BNBUSDT",1658280970787,4.11,267.09,267.08,39.35]
["binance-futures","BNBUSDT",1658281022603,4.07,266.87,266.86,13.84]
["binance-futures","BNBUSDT",1658281050294,16.61,266.89,266.88,11.39]
["binance-futures","BNBUSDT",1658281086613,3.99,266.94,266.93,37.25]
["binance-futures","BNBUSDT",1658281146496,14.39,266.83,266.82,0.62]
["binance-futures","BNBUSDT",1658281208349,34.09,266.78,266.77,0.36]
["binance-futures","BNBUSDT",1658281245609,4.47,266.87,266.86,10.45]
["binance-futures","BNBUSDT",1658281331464,14.09,266.95,266.94,7.53]
["binance-futures","BNBUSDT",1658281371030,4.64,266.85,266.84,17.27]
["binance-futures","BNBUSDT",1658281429672,19.08,267.04,267.03,4.96]
["binance-futures","BNBUSDT",1658281458560,12.21,267.44,267.41,2.96]
["binance-futures","BNBUSDT",1658281500277,2.5,267.05,267.04,17.44]
["binance-futures","BNBUSDT",1658281530154,3.13,266.89,266.88,7.68]
["binance-futures","BNBUSDT",1658281568220,4.65,267.03,267.02,36.4]
["binance-futures","BNBUSDT",1658281612525,4.38,267.28,267.27,8.02]
["binance-futures","BNBUSDT",1658281637307,1.4,267.39,267.38,43.58]
["binance-futures","BNBUSDT",1658281688509,25.18,267.79,267.78,32.97]
["binance-futures","BNBUSDT",1658281708423,11.48,267.78,267.77,0.02]
["binance-futures","BNBUSDT",1658281802398,7.85,267.89,267.88,53.71]
["binance-futures","BNBUSDT",1658281842213,34.09,267.93,267.92,0.02]
["binance-futures","BNBUSDT",1658281895311,29.04,267.89,267.88,0.33]
["binance-futures","BNBUSDT",1658281930140,27.42,267.83,267.82,14.44]
["binance-futures","BNBUSDT",1658281989415,4.67,267.7,267.69,20.36]
["binance-futures","BNBUSDT",1658282023247,14.4,267.67,267.66,11.09]
["binance-futures","BNBUSDT",1658282086493,2.55,267.67,267.66,37.13]
["binance-futures","BNBUSDT",1658282137183,1.12,267.7,267.69,50.85]
["binance-futures","BNBUSDT",1658282212481,17.51,267.56,267.55,8.86]
["binance-futures","BNBUSDT",1658282247473,9.24,267.54,267.53,11.21]
["binance-futures","BNBUSDT",1658282316411,30.32,267.27,267.26,30.82]
["binance-futures","BNBUSDT",1658282347250,10.3,267.16,267.15,0.02]
["binance-futures","BNBUSDT",1658282400157,0.85,267.07,267.06,15.8]
["binance-futures","BNBUSDT",1658282441100,97.16,267.01,267.0,0.04]
["binance-futures","BNBUSDT",1658282502071,11.31,266.92,266.91,18.91]
["binance-futures","BNBUSDT",1658282546465,3.37,266.79,266.78,57.98]
["binance-futures","BNBUSDT",1658282566268,18.29,266.71,266.7,2.25]
["binance-futures","BNBUSDT",1658282624970,18.99,267.0,266.99,12.19]
["binance-futures","BNBUSDT",1658282657412,0.07,266.93,266.92,54.39]
["binance-futures","BNBUSDT",1658282755237,6.87,266.93,266.92,9.38]
["binance-futures","BNBUSDT",1658282801436,70.03,266.92,266.91,9.06]
["binance-futures","BNBUSDT",1658282858016,10.47,266.76,266.75,38.1]
["binance-futures","BNBUSDT",1658282919812,29.11,266.64,266.63,33.27]
["binance-futures","BNBUSDT",1658282952533,25.0,266.71,266.7,37.72]
["binance-futures","BNBUSDT",1658282985966,9.66,266.71,266.7,18.27]
["binance-futures","BNBUSDT",1658283057138,20.76,266.69,266.68,11.65]
["binance-futures","BNBUSDT",1658283101357,10.43,267.2,267.19,19.58]
["binance-futures","BNBUSDT",1658283149837,27.72,267.32,267.31,7.81]
["binance-futures","BNBUSDT",1658283160383,6.77,267.22,267.21,17.32]
["binance-futures","BNBUSDT",1658283238088,1.98,267.21,267.2,40.57]
["binance-futures","BNBUSDT",1658283253462,23.16,267.23,267.22,20.18]
["binance-futures","BNBUSDT",1658283325141,20.75,267.27,267.26,47.47]
["binance-futures","BNBUSDT",1658283375712,36.6,267.3,267.29,15.09]
["binance-futures","BNBUSDT",1658283441081,1.33,267.18,267.17,165.52]
["binance-futures","BNBUSDT",1658283485973,11.52,267.19,267.18,15.13]
["binance-futures","BNBUSDT",1658283536177,19.92,266.82,266.81,10.5]
["binance-futures","BNBUSDT",1658283565161,10.39,266.9,266.89,15.1]
["binance-futures","BNBUSDT",1658283636434,79.58,266.81,266.8,15.7]
["binance-futures","BNBUSDT",1658283671443,50.27,266.78,266.77,12.23]
["binance-futures","BNBUSDT",1658283710025,163.39,266.93,266.92,0.02]
["binance-futures","BNBUSDT",1658283793372,49.52,266.94,266.93,5.1]
["binance-futures","BNBUSDT",1658283843376,14.26,267.07,267.06,2.6]
["binance-futures","BNBUSDT",1658283869638,44.65,266.99,266.98,0.09]
["binance-futures","BNBUSDT",1658283926735,7.47,267.38,267.37,22.39]
["binance-futures","BNBUSDT",1658283960351,3.41,267.37,267.36,7.75]
["binance-futures","BNBUSDT",1658284003961,24.71,267.11,267.1,4.44]
["binance-futures","BNBUSDT",1658284045496,70.91,266.94,266.93,0.19]
["binance-futures","BNBUSDT",1658284080530,24.69,266.92,266.91,5.49]
["binance-futures","BNBUSDT",1658284164913,20.93,266.77,266.76,1.04]
["binance-futures","BNBUSDT",1658284181941,13.73,266.79,266.78,7.07]
["binance-futures","BNBUSDT",1658284266224,22.14,266.76,266.75,6.22]
["binance-futures","BNBUSDT",1658284323083,26.33,266.7,266.69,10.63]
["binance-futures","BNBUSDT",1658284376823,4.02,266.72,266.71,7.84]
["binance-futures","BNBUSDT",1658284408299,2.85,267.01,267.0,48.08]
["binance-futures","BNBUSDT",1658284456145,59.04,266.88,266.87,8.2]
["binance-futures","BNBUSDT",1658284480321,14.55,267.33,267.32,0.47]
["binance-futures","BNBUSDT",1658284524251,1.81,267.48,267.47,16.55]
["binance-futures","BNBUSDT",1658284547749,10.25,267.62,267.61,8.84]
["binance-futures","BNBUSDT",1658284572685,0.28,267.53,267.52,6.28]
["binance-futures","BNBUSDT",1658284641352,8.71,267.53,267.52,14.92]
["binance-futures","BNBUSDT",1658284705020,2.82,267.46,267.45,15.05]
["binance-futures","BNBUSDT",1658284736347,3.91,267.54,267.53,12.16]
["binance-futures","BNBUSDT",1658284797151,18.36,267.49,267.48,1.28]
["binance-futures","BNBUSDT",1658284835175,27.27,267.44,267.43,12.0]
["binance-futures","BNBUSDT",1658284904798,18.21,267.42,267.41,5.17]
["binance-futures","BNBUSDT",1658284962080,12.84,267.4,267.39,57.92]
["binance-futures","BNBUSDT",1658284978328,6.33,267.4,267.39,2.97]
["binance-futures","BNBUSDT",1658285057243,24.59,267.31,267.3,15.9]
["binance-futures","BNBUSDT",1658285088168,12.81,267.26,267.25,4.49]
["binance-futures","BNBUSDT",1658285151541,39.33,267.45,267.44,0.04]
["binance-futures","BNBUSDT",1658285212568,21.11,267.8,267.79,8.66]
["binance-futures","BNBUSDT",1658285264375,1.43,267.69,267.68,12.23]
["binance-futures","BNBUSDT",1658285279933,31.5,267.69,267.68,4.15]
["binance-futures","BNBUSDT",1658285366092,0.49,267.54,267.53,48.97]
["binance-futures","BNBUSDT",1658285391240,0.46,267.57,267.56,23.83]
["binance-futures","BNBUSDT",1658285460154,75.56,267.52,267.51,4.14]
["binance-futures","BNBUSDT",1658285539651,98.95,267.29,267.28,10.37]
["binance-futures","BNBUSDT",1658285570433,11.24,267.23,267.22,16.86]
["binance-futures","BNBUSDT",1658285636944,17.33,267.25,267.24,10.38]
["binance-futures","BNBUSDT",1658285702637,0.02,267.45,267.44,11.59]
["binance-futures","BNBUSDT",1658285712031,28.49,267.74,267.72,2.73]
["binance-futures","BNBUSDT",1658285777474,5.1,267.73,267.72,21.44]
["binance-futures","BNBUSDT",1658285821151,13.28,267.71,267.7,1.66]
["binance-futures","BNBUSDT",1658285878587,61.11,267.27,267.26,2.41]
["binance-futures","BNBUSDT",1658285913095,1.02,266.94,266.93,17.15]
["binance-futures","BNBUSDT",1658285954234,0.32,267.04,267.03,15.09]
["binance-futures","BNBUSDT",1658285988971,18.96,267.14,267.13,60.1]
["binance-futures","BNBUSDT",1658286060084,101.82,266.81,266.8,6.27]
["binance-futures","BNBUSDT",1658286077009,2.14,267.06,267.05,21.61]
["binance-futures","BNBUSDT",1658286129039,23.54,267.46,267.45,2.81]
["binance-futures","BNBUSDT",1658286156252,11.37,266.95,266.94,26.24]
["binance-futures","BNBUSDT",1658286184777,3.65,266.88,266.87,5.83]
["binance-futures","BNBUSDT",1658286265502,28.27,266.79,266.78,4.53]
["binance-futures","BNBUSDT",1658286321185,4.47,266.63,266.62,22.31]
["binance-futures","BNBUSDT",1658286349425,95.95,266.9,266.89,2.02]
["binance-futures","BNBUSDT",1658286397647,5.26,266.34,266.33,13.44]
["binance-futures","BNBUSDT",1658286431849,8.8,266.2,266.15,0.54]
["binance-futures","BNBUSDT",1658286458389,9.02,266.4,266.39,1.16]
["binance-futures","BNBUSDT",1658286528884,33.27,266.56,266.52,51.18]
["binance-futures","BNBUSDT",1658286544186,3.09,266.5,266.49,39.78]
["binance-futures","BNBUSDT",1658286637026,3.88,266.45,266.44,14.09]
["binance-futures","BNBUSDT",1658286642163,34.52,266.43,266.42,0.08]
["binance-futures","BNBUSDT",1658286740803,43.32,266.26,266.25,3.8]
["binance-futures","BNBUSDT",1658286801889,3.47,266.33,266.32,28.08]
["binance-futures","BNBUSDT",1658286845359,1.33,266.26,266.25,29.96]
["binance-futures","BNBUSDT",1658286895020,27.73,266.24,266.23,8.24]
["binance-futures","BNBUSDT",1658287002308,14.17,266.36,266.35,3.47]
["binance-futures","BNBUSDT",1658287025424,4.65,266.25,266.24,18.27]
["binance-futures","BNBUSDT",1658287059862,0.08,266.45,266.43,32.56]
["binance-futures","BNBUSDT",1658287158449,3.86,266.46,266.45,8.28]
["binance-futures","BNBUSDT",1658287165257,1.93,266.49,266.48,56.3]
["binance-futures","BNBUSDT",1658287239230,13.74,266.53,266.52,11.95]
["binance-futures","BNBUSDT",1658287282968,19.59,266.58,266.57,0.91]
["binance-futures","BNBUSDT",1658287381129,9.35,266.27,266.26,3.63]
["binance-futures","BNBUSDT",1658287442952,0.81,266.52,266.51,45.67]
["binance-futures","BNBUSDT",1658287482114,39.82,266.57,266.56,0.12]
["binance-futures","BNBUSDT",1658287513247,0.13,266.61,266.6,16.47]
["binance-futures","BNBUSDT",1658287593118,17.94,266.63,266.62,3.91]
["binance-futures","BNBUSDT",1658287609976,0.05,266.74,266.72,31.15]
["binance-futures","BNBUSDT",1658287656425,15.64,267.14,267.13,9.89]
["binance-futures","BNBUSDT",1658287710753,10.2,267.43,267.39,21.21]
["binance-futures","BNBUSDT",1658287746258,12.6,267.61,267.6,0.23]
["binance-futures","BNBUSDT",1658287757472,4.94,267.49,267.48,49.79]
["binance-futures","BNBUSDT",1658287789385,0.11,267.8,267.79,17.43]
["binance-futures","BNBUSDT",1658287827566,73.58,267.65,267.64,0.1]
["binance-futures","BNBUSDT",1658287888599,2.24,267.78,267.75,16.34]
["binance-futures","BNBUSDT",1658287904641,5.5,267.57,267.56,5.24]
["binance-futures","BNBUSDT",1658287972028,37.52,267.64,267.63,2.09]
["binance-futures","BNBUSDT",1658288018573,5.41,267.67,267.66,1.82]
["binance-futures","BNBUSDT",1658288029584,15.37,267.8,267.79,5.78]
["binance-futures","BNBUSDT",1658288091475,10.72,267.62,267.6,12.75]
["binance-futures","BNBUSDT",1658288168286,14.32,267.96,267.95,2.31]
["binance-futures","BNBUSDT",1658288185129,57.8,267.9,267.89,5.44]
["binance-futures","BNBUSDT",1658288264892,42.88,267.79,267.78,1.53]
["binance-futures","BNBUSDT",1658288268866,15.15,267.76,267.75,7.26]
["binance-futures","BNBUSDT",1658288354291,13.27,268.01,268.0,10.1]
["binance-futures","BNBUSDT",1658288381506,1.93,268.11,268.1,39.34]
["binance-futures","BNBUSDT",1658288402449,5.65,268.27,268.26,0.63]
["binance-futures","BNBUSDT",1658288459210,12.3,268.26,268.25,4.96]
["binance-futures","BNBUSDT",1658288519004,15.52,268.26,268.25,0.23]
["binance-futures","BNBUSDT",1658288543380,17.77,268.49,268.48,4.47]
["binance-futures","BNBUSDT",1658288569120,5.59,268.34,268.33,6.77]
["binance-futures","BNBUSDT",1658288646338,5.85,268.38,268.37,4.29]
["binance-futures","BNBUSDT",1658288652140,0.05,268.36,268.35,14.67]
["binance-futures","BNBUSDT",1658288735114,11.93,268.24,268.23,15.74]
["binance-futures","BNBUSDT",1658288747102,4.04,268.28,268.27,19.84]
["binance-futures","BNBUSDT",1658288817843,10.31,268.31,268.3,17.19]
["binance-futures","BNBUSDT",1658288842902,0.2,267.95,267.94,11.0]
["binance-futures","BNBUSDT",1658288870372,7.83,267.83,267.82,11.26]
["binance-futures","BNBUSDT",1658288926723,9.64,267.9,267.89,10.38]
["binance-futures","BNBUSDT",1658289003086,77.16,268.09,268.08,1.43]
["binance-futures","BNBUSDT",1658289024163,23.36,268.05,268.04,7.84]
["binance-futures","BNBUSDT",1658289111501,19.37,267.7,267.69,0.09]
["binance-futures","BNBUSDT",1658289166793,11.16,267.81,267.8,0.17]
["binance-futures","BNBUSDT",1658289225511,16.79,267.76,267.75,3.6]
["binance-futures","BNBUSDT",1658289269984,4.09,267.64,267.63,0.21]
["binance-futures","BNBUSDT",1658289291715,32.33,267.64,267.63,9.26]
["binance-futures","BNBUSDT",1658289359877,10.45,267.96,267.95,15.45]
["binance-futures","BNBUSDT",1658289433393,16.24,267.83,267.82,0.02]
["binance-futures","BNBUSDT",1658289452306,4.9,267.94,267.92,56.99]
["binance-futures","BNBUSDT",1658289515383,7.57,267.88,267.87,10.44]
["binance-futures","BNBUSDT",1658289597213,6.94,267.98,267.96,0.02]
["binance-futures","BNBUSDT",1658289635239,0.82,267.75,267.74,18.25]
["binance-futures","BNBUSDT",1658289708336,2.35,267.84,267.83,12.72]
["binance-futures","BNBUSDT",1658289771378,87.53,267.86,267.85,17.48]
["binance-futures","BNBUSDT",1658289799330,16.5,267.83,267.82,5.1]
["binance-futures","BNBUSDT",1658289855561,29.17,267.78,267.77,8.42]
["binance-futures","BNBUSDT",1658289860270,49.51,267.79,267.78,14.17]
["binance-futures","BNBUSDT",1658289923532,5.27,267.95,267.94,7.73]
["binance-futures","BNBUSDT",1658289990327,15.96,267.93,267.92,11.6]
["binance-futures","BNBUSDT",1658290024602,42.07,267.9,267.89,8.96]
["binance-futures","BNBUSDT",1658290104855,82.52,268.19,268.18,8.54]
["binance-futures","BNBUSDT",1658290114212,89.88,268.15,268.14,0.94]
["binance-futures","BNBUSDT",1658290152004,16.82,268.23,268.22,16.31]
["binance-futures","BNBUSDT",1658290197257,12.54,268.26,268.25,5.03]
["binance-futures","BNBUSDT",1658290294339,11.48,268.33,268.32,10.29]
["binance-futures","BNBUSDT",1658290321396,11.45,268.29,268.28,12.18]
["binance-futures","BNBUSDT",1658290387315,9.57,268.18,268.17,48.94]
["binance-futures","BNBUSDT",1658290398749,6.25,268.11,268.1,15.53]
["binance-futures","BNBUSDT",1658290497243,26.27,268.24,268.23,1.26]
["binance-futures","BNBUSDT",1658290530310,15.33,268.44,268.42,7.28]
["binance-futures","BNBUSDT",1658290565608,2.36,268.48,268.47,49.47]
["binance-futures","BNBUSDT",1658290619552,0.18,268.53,268.52,8.78]
["binance-futures","BNBUSDT",1658290646604,21.08,268.25,268.24,1.8]
["binance-futures","BNBUSDT",1658290695559,6.22,267.52,267.51,18.81]
["binance-futures","BNBUSDT",1658290783067,12.58,267.66,267.65,10.5]
["binance-futures","BNBUSDT",1658290831721,5.8,267.59,267.58,22.52]
["binance-futures","BNBUSDT",1658290875096,37.8,267.36,267.35,82.48]
["binance-futures","BNBUSDT",1658290906050,28.02,267.51,267.5,0.32]
["binance-futures","BNBUSDT",1658290936203,12.24,267.46,267.45,0.16]
["binance-futures","BNBUSDT",1658291015900,59.33,267.44,267.43,8.72]
["binance-futures","BNBUSDT",1658291047209,33.94,267.36,267.35,2.06]
["binance-futures","BNBUSDT",1658291092519,22.43,267.49,267.48,5.45]
["binance-futures","BNBUSDT",1658291140449,5.45,267.46,267.45,24.73]
["binance-futures","BNBUSDT",1658291216401,12.58,267.27,267.26,9.44]
["binance-futures","BNBUSDT",1658291239957,22.86,267.31,267.3,1.53]
["binance-futures","BNBUSDT",1658291334304,13.2,267.32,267.31,7.1]
["binance-futures","BNBUSDT",1658291363371,6.64,267.17,267.16,10.26]
["binance-futures","BNBUSDT",1658291400540,23.54,267.16,267.15,1.56]
["binance-futures","BNBUSDT",1658291450014,30.39,266.97,266.96,5.42]
["binance-futures","BNBUSDT",1658291480378,22.87,267.24,267.23,1.29]
["binance-futures","BNBUSDT",1658291550461,15.05,267.09,267.08,45.27]
["binance-futures","BNBUSDT",1658291599864,0.55,267.05,267.04,35.24]
["binance-futures","BNBUSDT",1658291670475,35.91,267.04,267.03,3.44]
["binance-futures","BNBUSDT",1658291788406,4.44,267.24,267.23,1.2]
["binance-futures","BNBUSDT",1658291828190,14.98,267.25,267.24,16.87]
["binance-futures","BNBUSDT",1658291859369,0.4,267.07,267.06,37.99]
["binance-futures","BNBUSDT",1658291940886,20.27,267.17,267.16,13.82]
["binance-futures","BNBUSDT",1658292014432,55.29,267.15,267.14,1.09]
["binance-futures","BNBUSDT",1658292042342,0.6,267.09,267.08,40.63]
["binance-futures","BNBUSDT",1658292096049,8.54,267.16,267.15,7.44]
["binance-futures","BNBUSDT",1658292146739,5.97,267.24,267.23,22.13]
["binance-futures","BNBUSDT",1658292193694,5.9,267.44,267.43,42.25]
["binance-futures","BNBUSDT",1658292270033,98.29,267.42,267.41,0.98]
["binance-futures","BNBUSDT",1658292315351,0.02,267.39,267.38,44.11]
["binance-futures","BNBUSDT",1658292391313,20.66,267.1,267.09,0.04]
["binance-futures","BNBUSDT",1658292402902,23.38,267.22,267.21,31.45]
["binance-futures","BNBUSDT",1658292458267,2.75,267.23,267.22,21.51]
["binance-futures","BNBUSDT",1658292513645,11.89,267.59,267.58,7.91]
["binance-futures","BNBUSDT",1658292572371,37.02,268.01,268.0,0.37]
["binance-futures","BNBUSDT",1658292601200,4.9,268.02,268.01,14.58]
["binance-futures","BNBUSDT",1658292656569,7.72,268.32,268.31,2.56]
["binance-futures","BNBUSDT",1658292680361,0.28,268.35,268.34,10.29]
["binance-futures","BNBUSDT",1658292773896,4.76,268.18,268.17,4.16]
["binance-futures","BNBUSDT",1658292785686,1.73,268.15,268.14,9.49]
["binance-futures","BNBUSDT",1658292833408,17.09,268.14,268.13,12.72]
["binance-futures","BNBUSDT",1658292902389,21.06,268.3,268.29,29.82]
["binance-futures","BNBUSDT",1658293010083,40.32,268.21,268.2,1.0]
["binance-futures","BNBUSDT",1658293031224,12.25,268.27,268.26,3.82]
["binance-futures","BNBUSDT",1658293132617,52.4,268.19,268.18,3.2]
["binance-futures","BNBUSDT",1658293171180,0.35,268.32,268.31,8.25]
["binance-futures","BNBUSDT",1658293217685,17.73,268.16,268.15,1.69]
["binance-futures","BNBUSDT",1658293269351,15.4,268.32,268.3,6.81]
["binance-futures","BNBUSDT",1658293299421,47.45,268.05,268.04,0.09]
["binance-futures","BNBUSDT",1658293362462,8.15,267.83,267.82,1.99]
["binance-futures","BNBUSDT",1658293390469,9.33,267.99,267.98,61.24]
["binance-futures","BNBUSDT",1658293443059,38.7,268.13,268.12,5.11]
["binance-futures","BNBUSDT",1658293525880,17.83,268.41,268.4,15.39]
["binance-futures","BNBUSDT",1658293556387,2.71,268.56,268.55,37.8]
["binance-futures","BNBUSDT",1658293583396,11.26,268.49,268.48,9.89]
["binance-futures","BNBUSDT",1658293639800,16.83,268.69,268.68,5.86]
["binance-futures","BNBUSDT",1658293670266,0.12,268.7,268.69,46.31]
["binance-futures","BNBUSDT",1658293716667,0.37,268.55,268.54,26.32]
["binance-futures","BNBUSDT",1658293762179,20.46,268.6,268.59,37.5]
["binance-futures","BNBUSDT",1658293856461,21.86,268.71,268.7,9.45]
["binance-futures","BNBUSDT",1658293883574,23.56,268.52,268.51,6.78]
["binance-futures","BNBUSDT",1658293956823,121.31,268.44,268.42,8.99]
["binance-futures","BNBUSDT",1658293967526,7.19,268.24,268.23,14.47]
["binance-futures","BNBUSDT",1658294034474,13.05,268.4,268.39,3.38]
["binance-futures","BNBUSDT",1658294068178,13.03,268.11,268.1,4.48]
["binance-futures","BNBUSDT",1658294104995,54.25,267.9,267.89,0.02]
["binance-futures","BNBUSDT",1658294150740,7.35,267.6,267.59,71.31]
["binance-futures","BNBUSDT",1658294185284,21.32,267.7,267.69,27.72]
["binance-futures","BNBUSDT",1658294254187,19.17,267.62,267.61,6.13]
["binance-futures","BNBUSDT",1658294287338,11.25,267.73,267.72,44.96]
["binance-futures","BNBUSDT",1658294348248,23.03,267.98,267.97,0.33]
["binance-futures","BNBUSDT",1658294421258,18.26,268.04,268.03,1.45]
["binance-futures","BNBUSDT",1658294491243,4.44,267.65,267.64,10.32]
["binance-futures","BNBUSDT",1658294518915,7.93,267.59,267.58,11.6]
["binance-futures","BNBUSDT",1658294593247,14.42,267.83,267.82,7.91]
["binance-futures","BNBUSDT",1658294631250,0.11,267.85,267.84,33.3]
["binance-futures","BNBUSDT",1658294692091,37.23,267.83,267.82,4.43]
["binance-futures","BNBUSDT",1658294756541,11.88,267.96,267.95,4.51]
["binance-futures","BNBUSDT",1658294831326,1.38,268.04,268.03,73.49]
["binance-futures","BNBUSDT",1658294877716,10.78,268.17,268.16,14.94]
["binance-futures","BNBUSDT",1658294963918,15.37,268.53,268.52,2.41]
["binance-futures","BNBUSDT",1658294973321,12.9,268.41,268.4,0.02]
["binance-futures","BNBUSDT",1658295028917,0.52,268.5,268.49,18.25]
["binance-futures","BNBUSDT",1658295061300,20.13,268.69,268.68,4.54]
["binance-futures","BNBUSDT",1658295167088,6.03,268.37,268.36,14.86]
["binance-futures","BNBUSDT",1658295217235,1.43,268.56,268.55,35.92]
["binance-futures","BNBUSDT",1658295285792,27.38,268.78,268.77,11.06]
["binance-futures","BNBUSDT",1658295311857,20.77,268.78,268.77,11.6]
["binance-futures","BNBUSDT",1658295344523,11.64,268.87,268.86,6.88]
["binance-futures","BNBUSDT",1658295389925,9.18,269.17,269.16,13.17]
["binance-futures","BNBUSDT",1658295432449,6.32,269.42,269.41,23.33]
["binance-futures","BNBUSDT",1658295464927,32.54,269.43,269.39,5.25]
["binance-futures","BNBUSDT",1658295525005,5.57,269.67,269.66,4.46]
["binance-futures","BNBUSDT",1658295542074,25.64,269.66,269.65,0.15]
["binance-futures","BNBUSDT",1658295605117,21.74,269.59,269.58,3.09]
["binance-futures","BNBUSDT",1658295635939,9.62,269.76,269.75,11.68]
["binance-futures","BNBUSDT",1658295672168,8.08,269.54,269.53,5.15]
["binance-futures","BNBUSDT",1658295716594,2.3,269.57,269.56,12.64]
["binance-futures","BNBUSDT",1658295752911,4.43,269.52,269.51,3.22]
["binance-futures","BNBUSDT",1658295820305,0.59,269.49,269.48,17.78]
["binance-futures","BNBUSDT",1658295855016,30.78,269.41,269.4,9.84]
["binance-futures","BNBUSDT",1658295924716,5.11,269.45,269.44,6.92]
["binance-futures","BNBUSDT",1658295962567,12.4,269.43,269.42,8.54]
["binance-futures","BNBUSDT",1658296047383,17.51,269.53,269.52,0.23]
["binance-futures","BNBUSDT",1658296083059,31.13,269.52,269.51,19.02]
["binance-futures","BNBUSDT",1658296135889,3.62,269.47,269.46,32.89]
["binance-futures","BNBUSDT",1658296163833,3.86,269.31,269.3,7.97]
["binance-futures","BNBUSDT",1658296211456,0.57,269.49,269.48,35.57]
["binance-futures","BNBUSDT",1658296253123,0.72,269.52,269.51,21.19]
["binance-futures","BNBUSDT",1658296317109,13.43,269.57,269.56,4.63]
["binance-futures","BNBUSDT",1658296371318,0.13,269.63,269.62,13.95]
["binance-futures","BNBUSDT",1658296469460,11.0,269.39,269.38,2.62]
["binance-futures","BNBUSDT",1658296488311,0.63,269.56,269.55,42.28]
["binance-futures","BNBUSDT",1658296563533,10.26,269.42,269.41,8.55]
["binance-futures","BNBUSDT",1658296601804,22.18,269.61,269.6,7.74]
["binance-futures","BNBUSDT",1658296643113,0.24,269.58,269.57,13.46]
["binance-futures","BNBUSDT",1658296701412,6.77,269.68,269.67,8.6]
["binance-futures","BNBUSDT",1658296750595,12.33,269.74,269.73,4.94]
["binance-futures","BNBUSDT",1658296790316,1.75,269.69,269.68,4.25]
["binance-futures","BNBUSDT",1658296812953,10.82,269.57,269.56,0.66]
["binance-futures","BNBUSDT",1658296859930,10.54,269.7,269.69,18.66]
["binance-futures","BNBUSDT",1658296912446,3.44,269.83,269.82,9.95]
["binance-futures","BNBUSDT",1658296961315,2.86,270.01,270.0,19.72]
["binance-futures","BNBUSDT",1658296994067,5.96,270.06,270.03,62.44]
["binance-futures","BNBUSDT",1658297046464,0.14,270.17,270.16,22.07]
["binance-futures","BNBUSDT",1658297101181,49.84,270.17,270.16,2.77]
["binance-futures","BNBUSDT",1658297127528,3.37,270.2,270.19,40.99]
["binance-futures","BNBUSDT",1658297165304,91.53,270.23,270.22,5.54]
["binance-futures","BNBUSDT",1658297228815,54.09,270.16,270.15,66.29]
["binance-futures","BNBUSDT",1658297277782,16.48,270.14,270.13,82.13]
["binance-futures","BNBUSDT",1658297337603,12.65,270.25,270.24,16.47]
["binance-futures","BNBUSDT",1658297348254,6.16,270.28,270.27,21.64]
["binance-futures","BNBUSDT",1658297410157,11.72,270.24,270.23,3.72]
["binance-futures","BNBUSDT",1658297431358,13.38,270.2,270.19,67.06]
["binance-futures","BNBUSDT",1658297480253,26.2,270.12,270.11,5.64]
["binance-futures","BNBUSDT",1658297523727,20.58,270.21,270.2,6.08]
["binance-futures","BNBUSDT",1658297566228,13.29,270.33,270.32,1.8]
["binance-futures","BNBUSDT",1658297591437,4.55,270.3,270.29,12.75]
["binance-futures","BNBUSDT",1658297639814,16.78,269.88,269.87,18.9]
["binance-futures","BNBUSDT",1658297665035,11.8,269.68,269.67,4.44]
["binance-futures","BNBUSDT",1658297714199,10.4,269.61,269.6,15.4]
["binance-futures","BNBUSDT",1658297753189,4.08,269.68,269.67,9.78]
["binance-futures","BNBUSDT",1658297785555,17.81,269.63,269.62,22.25]
["binance-futures","BNBUSDT",1658297869459,18.73,269.8,269.79,1.69]
["binance-futures","BNBUSDT",1658297928230,8.07,269.92,269.91,57.84]
["binance-futures","BNBUSDT",1658297944985,12.96,269.94,269.93,19.36]
["binance-futures","BNBUSDT",1658298020474,0.05,269.87,269.86,50.85]
["binance-futures","BNBUSDT",1658298054666,9.65,269.78,269.77,13.62]
["binance-futures","BNBUSDT",1658298098861,61.05,269.89,269.87,21.1]
["binance-futures","BNBUSDT",1658298157864,3.26,269.76,269.75,17.28]
["binance-futures","BNBUSDT",1658298198662,21.01,269.88,269.87,0.64]
["binance-futures","BNBUSDT",1658298262680,27.58,270.01,270.0,9.25]
["binance-futures","BNBUSDT",1658298282963,10.9,270.14,270.13,4.44]
["binance-futures","BNBUSDT",1658298348075,0.49,270.27,270.26,27.86]
["binance-futures","BNBUSDT",1658298380398,2.26,270.43,270.42,21.91]
["binance-futures","BNBUSDT",1658298422713,0.1,270.48,270.47,2.71]
["binance-futures","BNBUSDT",1658298447645,14.23,270.41,270.4,8.55]
["binance-futures","BNBUSDT",1658298495979,8.15,270.57,270.56,9.63]
["binance-futures","BNBUSDT",1658298525804,22.35,270.56,270.55,1.9]
["binance-futures","BNBUSDT",1658298571082,4.62,270.55,270.54,16.26]
["binance-futures","BNBUSDT",1658298613022,16.18,270.45,270.44,12.21]
["binance-futures","BNBUSDT",1658298642454,2.29,270.49,270.48,16.07]
["binance-futures","BNBUSDT",1658298711832,10.79,270.54,270.53,5.52]
["binance-futures","BNBUSDT",1658298763867,7.82,270.35,270.34,13.07]
["binance-futures","BNBUSDT",1658298791352,2.61,270.09,270.08,34.1]
["binance-futures","BNBUSDT",1658298835813,15.86,270.08,270.07,15.53]
["binance-futures","BNBUSDT",1658298878504,14.02,270.02,270.01,18.91]
["binance-futures","BNBUSDT",1658298935793,0.04,270.06,270.05,18.97]
["binance-futures","BNBUSDT",1658298972146,0.07,269.65,269.64,22.19]
["binance-futures","BNBUSDT",1658298990833,8.04,269.52,269.51,30.56]
["binance-futures","BNBUSDT",1658299041612,16.03,269.85,269.84,15.8]
["binance-futures","BNBUSDT",1658299072270,9.64,269.9,269.89,103.27]
["binance-futures","BNBUSDT",1658299137039,9.38,269.95,269.94,12.87]
["binance-futures","BNBUSDT",1658299198362,35.36,270.18,270.17,2.15]
["binance-futures","BNBUSDT",1658299263659,9.75,270.29,270.28,109.89]
["binance-futures","BNBUSDT",1658299275173,16.3,270.27,270.25,4.95]
["binance-futures","BNBUSDT",1658299370382,0.13,270.29,270.28,18.54]
["binance-futures","BNBUSDT",1658299410255,0.11,270.15,270.14,23.17]
["binance-futures","BNBUSDT",1658299466311,5.84,270.31,270.3,15.52]
["binance-futures","BNBUSDT",1658299521299,11.75,270.15,270.14,5.34]
["binance-futures","BNBUSDT",1658299559229,11.49,270.12,270.11,15.85]
["binance-futures","BNBUSDT",1658299593971,13.85,270.23,270.22,1.79]
["binance-futures","BNBUSDT",1658299665469,5.25,270.41,270.4,11.54]
["binance-futures","BNBUSDT",1658299680157,16.02,270.49,270.48,9.46]
["binance-futures","BNBUSDT",1658299744494,0.09,270.39,270.38,15.24]
["binance-futures","BNBUSDT",1658299767333,3.53,270.76,270.75,20.85]
["binance-futures","BNBUSDT",1658299834180,15.77,270.97,270.96,0.11]
["binance-futures","BNBUSDT",1658299862756,14.7,270.89,270.88,0.05]
["binance-futures","BNBUSDT",1658299904085,79.39,270.92,270.91,0.3]
["binance-futures","BNBUSDT",1658299929875,30.4,270.75,270.74,2.26]
["binance-futures","BNBUSDT",1658299977073,95.04,270.7,270.69,0.2]
["binance-futures","BNBUSDT",1658300010911,15.36,270.71,270.7,4.89]
["binance-futures","BNBUSDT",1658300035636,15.54,270.69,270.68,10.28]
["binance-futures","BNBUSDT",1658300114806,7.36,270.52,270.51,12.0]
["binance-futures","BNBUSDT",1658300123892,3.07,270.52,270.51,8.89]
["binance-futures","BNBUSDT",1658300194419,26.9,270.73,270.72,10.11]
["binance-futures","BNBUSDT",1658300256503,0.74,270.69,270.68,13.9]
["binance-futures","BNBUSDT",1658300290107,49.63,270.51,270.5,0.06]
["binance-futures","BNBUSDT",1658300337117,2.33,270.59,270.58,11.15]
["binance-futures","BNBUSDT",1658300378506,24.95,270.72,270.71,5.54]
["binance-futures","BNBUSDT",1658300406319,15.08,270.57,270.56,24.59]
["binance-futures","BNBUSDT",1658300462281,3.41,270.52,270.51,4.77]
["binance-futures","BNBUSDT",1658300482127,17.37,270.42,270.41,4.49]
["binance-futures","BNBUSDT",1658300546146,17.92,269.96,269.95,9.2]
["binance-futures","BNBUSDT",1658300585536,3.09,269.99,269.98,18.8]
["binance-futures","BNBUSDT",1658300629000,12.53,270.09,270.08,8.14]
["binance-futures","BNBUSDT",1658300655151,5.0,270.17,270.16,3.82]
["binance-futures","BNBUSDT",1658300703210,14.29,270.58,270.57,45.05]
["binance-futures","BNBUSDT",1658300732169,2.85,270.41,270.4,10.49]
["binance-futures","BNBUSDT",1658300789586,17.05,270.32,270.31,6.83]
["binance-futures","BNBUSDT",1658300823740,0.2,270.18,270.17,52.09]
["binance-futures","BNBUSDT",1658300854059,4.25,270.19,270.18,0.08]
["binance-futures","BNBUSDT",1658300934095,13.18,270.2,270.19,9.49]
["binance-futures","BNBUSDT",1658300947279,6.14,270.33,270.32,63.75]
["binance-futures","BNBUSDT",1658300995388,2.2,270.69,270.68,11.98]
["binance-futures","BNBUSDT",1658301051106,9.22,270.21,270.2,20.78]
["binance-futures","BNBUSDT",1658301076452,2.96,270.1,270.09,6.83]
["binance-futures","BNBUSDT",1658301120329,9.48,270.04,270.01,37.15]
["binance-futures","BNBUSDT",1658301161306,11.8,269.98,269.97,41.1]
["binance-futures","BNBUSDT",1658301177975,11.66,269.93,269.92,13.69]
["binance-futures","BNBUSDT",1658301238537,8.58,270.09,270.08,5.47]
["binance-futures","BNBUSDT",1658301264009,1.38,270.11,270.1,12.2]
["binance-futures","BNBUSDT",1658301312479,18.94,269.88,269.87,0.24]
["binance-futures","BNBUSDT",1658301358313,17.28,269.48,269.47,7.67]
["binance-futures","BNBUSDT",1658301398769,7.9,269.15,269.14,39.8]
["binance-futures","BNBUSDT",1658301408251,0.15,269.24,269.23,9.7]
["binance-futures","BNBUSDT",1658301480019,35.51,269.55,269.54,13.41]
["binance-futures","BNBUSDT",1658301487476,37.88,269.65,269.64,8.53]
["binance-futures","BNBUSDT",1658301560332,8.53,269.75,269.74,0.06]
["binance-futures","BNBUSDT",1658301610711,12.51,269.47,269.42,51.79]
["binance-futures","BNBUSDT",1658301643115,14.22,269.45,269.44,19.14]
["binance-futures","BNBUSDT",1658301689131,24.19,268.98,268.97,4.5]
["binance-futures","BNBUSDT",1658301704103,2.5,268.89,268.88,6.92]
["binance-futures","BNBUSDT",1658301749267,2.74,269.01,269.0,51.91]
["binance-futures","BNBUSDT",1658301817522,10.08,269.17,269.16,49.97]
["binance-futures","BNBUSDT",1658301835600,51.68,269.14,269.13,2.8]
["binance-futures","BNBUSDT",1658301898787,9.87,268.71,268.7,36.01]
["binance-futures","BNBUSDT",1658301930596,56.37,269.03,269.02,5.96]
["binance-futures","BNBUSDT",1658301967268,40.74,269.11,269.1,44.22]
["binance-futures","BNBUSDT",1658301995624,3.06,269.07,269.03,20.01]
["binance-futures","BNBUSDT",1658302063237,0.12,269.03,269.02,58.28]
["binance-futures","BNBUSDT",1658302090257,120.68,269.08,269.07,60.25]
["binance-futures","BNBUSDT",1658302151652,0.65,269.16,269.15,24.13]
["binance-futures","BNBUSDT",1658302185362,13.08,269.25,269.24,6.84]
["binance-futures","BNBUSDT",1658302209395,15.33,269.37,269.36,0.4]
["binance-futures","BNBUSDT",1658302281675,4.46,269.47,269.46,12.23]
["binance-futures","BNBUSDT",1658302296664,18.31,269.48,269.45,1.59]
["binance-futures","BNBUSDT",1658302372860,13.13,269.01,269.0,10.54]
["binance-futures","BNBUSDT",1658302412931,0.11,268.87,268.86,17.71]
["binance-futures","BNBUSDT",1658302443915,6.63,268.89,268.88,12.04]
["binance-futures","BNBUSDT",1658302475118,10.62,269.01,269.0,10.59]
["binance-futures","BNBUSDT",1658302551207,1.8,268.88,268.87,30.08]
["binance-futures","BNBUSDT",1658302566293,47.52,268.94,268.93,15.74]
["binance-futures","BNBUSDT",1658302595626,1.34,268.91,268.9,3.51]
["binance-futures","BNBUSDT",1658302636479,15.62,269.05,269.04,6.13]
["binance-futures","BNBUSDT",1658302706807,70.54,269.1,269.09,0.93]
["binance-futures","BNBUSDT",1658302735343,9.46,268.61,268.6,21.95]
["binance-futures","BNBUSDT",1658302775276,9.55,268.2,268.17,0.15]
["binance-futures","BNBUSDT",1658302800127,10.72,268.32,268.31,10.33]
["binance-futures","BNBUSDT",1658302850585,0.05,268.54,268.53,32.45]
["binance-futures","BNBUSDT",1658302873034,39.28,268.42,268.41,3.16]
["binance-futures","BNBUSDT",1658302927171,0.45,268.55,268.54,83.86]
["binance-futures","BNBUSDT",1658302979466,26.59,268.55,268.54,34.52]
["binance-futures","BNBUSDT",1658302986640,41.58,268.55,268.54,36.7]
["binance-futures","BNBUSDT",1658303034954,45.36,268.6,268.59,11.17]
["binance-futures","BNBUSDT",1658303059967,38.68,268.41,268.4,58.32]
["binance-futures","BNBUSDT",1658303124599,22.39,268.23,268.22,1.69]
["binance-futures","BNBUSDT",1658303161951,14.27,267.99,267.98,9.94]
["binance-futures","BNBUSDT",1658303193711,5.35,268.2,268.19,14.37]
["binance-futures","BNBUSDT",1658303243009,18.1,268.27,268.26,8.62]
["binance-futures","BNBUSDT",1658303274545,11.03,268.59,268.58,0.14]
["binance-futures","BNBUSDT",1658303290870,13.67,268.64,268.63,3.84]
["binance-futures","BNBUSDT",1658303346016,56.87,268.39,268.38,12.85]
["binance-futures","BNBUSDT",1658303400357,14.94,268.11,268.1,8.45]
["binance-futures","BNBUSDT",1658303446703,0.06,268.25,268.23,109.14]
["binance-futures","BNBUSDT",1658303459014,19.45,268.29,268.28,10.43]
["binance-futures","BNBUSDT",1658303497090,39.21,268.25,268.24,0.58]
["binance-futures","BNBUSDT",1658303549337,1.54,268.4,268.37,0.11]
["binance-futures","BNBUSDT",1658303626220,12.41,268.35,268.34,1.13]
["binance-futures","BNBUSDT",1658303667871,25.9,268.4,268.39,17.1]
["binance-futures","BNBUSDT",1658303735158,5.5,268.36,268.35,104.76]
["binance-futures","BNBUSDT",1658303797659,9.11,268.37,268.36,16.93]
["binance-futures","BNBUSDT",1658303837454,32.53,268.31,268.3,0.25]
["binance-futures","BNBUSDT",1658303865180,12.09,268.3,268.29,5.74]
["binance-futures","BNBUSDT",1658303927858,12.76,267.52,267.51,39.16]
["binance-futures","BNBUSDT",1658303940406,2.57,267.09,267.08,4.3]
["binance-futures","BNBUSDT",1658303963931,2.58,267.05,267.04,52.21]
["binance-futures","BNBUSDT",1658303998354,10.0,266.91,266.9,4.6]
["binance-futures","BNBUSDT",1658304068838,48.08,266.72,266.71,6.15]
["binance-futures","BNBUSDT",1658304092380,5.36,266.74,266.73,11.65]
["binance-futures","BNBUSDT",1658304111095,6.87,266.86,266.85,5.49]
["binance-futures","BNBUSDT",1658304164337,3.44,267.17,267.16,12.75]
["binance-futures","BNBUSDT",1658304210741,3.15,267.53,267.52,37.5]
["binance-futures","BNBUSDT",1658304233677,15.23,267.7,267.69,13.9]
["binance-futures","BNBUSDT",1658304258478,16.0,267.61,267.6,4.41]
["binance-futures","BNBUSDT",1658304329808,37.91,267.73,267.72,0.58]
["binance-futures","BNBUSDT",1658304337523,20.63,267.75,267.74,2.54]
["binance-futures","BNBUSDT",1658304406883,1.47,267.77,267.76,24.68]
["binance-futures","BNBUSDT",1658304418398,19.97,267.75,267.74,5.82]
["binance-futures","BNBUSDT",1658304486209,16.59,267.76,267.75,15.57]
["binance-futures","BNBUSDT",1658304515349,19.2,267.54,267.53,2.51]
["binance-futures","BNBUSDT",1658304546279,9.3,267.55,267.54,10.96]
["binance-futures","BNBUSDT",1658304601585,23.45,267.55,267.54,3.9]
["binance-futures","BNBUSDT",1658304670159,9.04,267.47,267.46,9.67]
["binance-futures","BNBUSDT",1658304688739,15.15,267.65,267.64,6.16]
["binance-futures","BNBUSDT",1658304720455,9.4,267.79,267.78,12.88]
["binance-futures","BNBUSDT",1658304809216,14.33,267.83,267.82,8.61]
["binance-futures","BNBUSDT",1658304843025,22.83,267.85,267.84,5.23]
["binance-futures","BNBUSDT",1658304870007,15.79,267.82,267.81,7.29]
["binance-futures","BNBUSDT",1658304889499,20.34,267.82,267.81,4.21]
["binance-futures","BNBUSDT",1658304948619,8.88,267.64,267.63,30.63]
["binance-futures","BNBUSDT",1658305000113,13.29,267.99,267.98,2.5]
["binance-futures","BNBUSDT",1658305016381,8.37,267.99,267.98,6.28]
["binance-futures","BNBUSDT",1658305050359,11.75,268.26,268.25,10.39]
["binance-futures","BNBUSDT",1658305118767,1.97,268.23,268.22,14.53]
["binance-futures","BNBUSDT",1658305128821,46.67,268.12,268.11,9.3]
["binance-futures","BNBUSDT",1658305183043,26.01,268.19,268.18,5.08]
["binance-futures","BNBUSDT",1658305249288,6.29,268.22,268.21,155.11]
["binance-futures","BNBUSDT",1658305280306,16.91,268.14,268.13,19.15]
["binance-futures","BNBUSDT",1658305294097,16.07,268.14,268.13,8.09]
["binance-futures","BNBUSDT",1658305349123,12.72,268.13,268.12,7.78]
["binance-futures","BNBUSDT",1658305412219,0.6,268.23,268.22,19.63]
["binance-futures","BNBUSDT",1658305475633,4.87,268.13,268.12,6.96]
["binance-futures","BNBUSDT",1658305499097,61.6,268.13,268.12,22.07]
["binance-futures","BNBUSDT",1658305557395,105.59,267.77,267.76,9.48]
["binance-futures","BNBUSDT",1658305589909,22.09,267.95,267.93,26.6]
["binance-futures","BNBUSDT",1658305627857,13.9,267.71,267.7,22.97]
["binance-futures","BNBUSDT",1658305666541,0.29,267.8,267.79,29.87]
["binance-futures","BNBUSDT",1658305757459,0.13,267.81,267.8,59.03]
["binance-futures","BNBUSDT",1658305765307,57.86,267.86,267.85,0.3]
["binance-futures","BNBUSDT",1658305843498,14.83,268.03,268.02,4.06]
["binance-futures","BNBUSDT",1658305856252,7.53,268.04,268.03,14.54]
["binance-futures","BNBUSDT",1658305939537,31.89,267.76,267.75,16.96]
["binance-futures","BNBUSDT",1658305974121,1.49,267.67,267.66,23.95]
["binance-futures","BNBUSDT",1658306008541,27.4,267.88,267.87,8.23]
["binance-futures","BNBUSDT",1658306075051,7.25,267.64,267.63,29.74]
["binance-futures","BNBUSDT",1658306113305,20.87,267.61,267.6,0.23]
["binance-futures","BNBUSDT",1658306167723,34.09,267.45,267.44,11.11]
["binance-futures","BNBUSDT",1658306199426,4.52,267.43,267.42,21.82]
["binance-futures","BNBUSDT",1658306307753,8.75,267.51,267.5,8.03]
["binance-futures","BNBUSDT",1658306344915,13.61,267.1,267.09,4.84]
["binance-futures","BNBUSDT",1658306374353,2.17,267.23,267.22,22.61]
["binance-futures","BNBUSDT",1658306391526,0.09,267.14,267.13,11.21]
["binance-futures","BNBUSDT",1658306465004,10.29,267.47,267.46,8.21]
["binance-futures","BNBUSDT",1658306501145,7.04,267.47,267.46,6.19]
["binance-futures","BNBUSDT",1658306548109,0.05,267.59,267.58,11.4]
["binance-futures","BNBUSDT",1658306603628,8.18,267.51,267.5,56.34]
["binance-futures","BNBUSDT",1658306678976,53.65,267.74,267.73,15.55]
["binance-futures","BNBUSDT",1658306693491,26.57,267.67,267.66,1.39]
["binance-futures","BNBUSDT",1658306771867,45.78,267.51,267.5,0.87]
["binance-futures","BNBUSDT",1658306778286,9.11,267.42,267.41,11.8]
["binance-futures","BNBUSDT",1658306851080,3.84,266.91,266.9,87.61]
["binance-futures","BNBUSDT",1658306880155,7.67,267.43,267.42,56.36]
["binance-futures","BNBUSDT",1658306909345,5.2,267.27,267.26,19.29]
["binance-futures","BNBUSDT",1658306975538,0.1,267.08,267.07,46.68]
["binance-futures","BNBUSDT",1658307013757,15.34,267.12,267.11,0.02]
["binance-futures","BNBUSDT",1658307061166,23.58,266.88,266.82,4.39]
["binance-futures","BNBUSDT",1658307095599,117.63,266.65,266.64,0.22]
["binance-futures","BNBUSDT",1658307142869,6.21,266.35,266.34,7.38]
["binance-futures","BNBUSDT",1658307177826,15.97,266.26,266.25,8.55]
["binance-futures","BNBUSDT",1658307230615,7.93,266.06,266.05,22.39]
["binance-futures","BNBUSDT",1658307274903,2.59,265.89,265.84,21.43]
["binance-futures","BNBUSDT",1658307290309,0.13,265.71,265.7,97.85]
["binance-futures","BNBUSDT",1658307326555,10.02,265.7,265.69,15.13]
["binance-futures","BNBUSDT",1658307354438,2.01,265.42,265.41,44.68]
["binance-futures","BNBUSDT",1658307398898,2.1,265.43,265.42,5.98]
["binance-futures","BNBUSDT",1658307444175,9.1,265.23,265.22,0.28]
["binance-futures","BNBUSDT",1658307463496,10.49,264.36,264.35,53.36]
["binance-futures","BNBUSDT",1658307509290,8.19,264.07,264.06,4.51]
["binance-futures","BNBUSDT",1658307516270,3.88,264.28,264.27,2.2]
["binance-futures","BNBUSDT",1658307551506,1.26,264.06,264.05,9.41]
["binance-futures","BNBUSDT",1658307580526,27.41,264.24,264.23,2.93]
["binance-futures","BNBUSDT",1658307637041,14.25,264.38,264.36,26.95]
["binance-futures","BNBUSDT",1658307659233,6.81,264.2,264.19,19.22]
["binance-futures","BNBUSDT",1658307703482,29.26,263.7,263.69,3.27]
["binance-futures","BNBUSDT",1658307718325,5.59,263.74,263.73,7.13]
["binance-futures","BNBUSDT",1658307753581,2.43,264.03,263.99,14.78]
["binance-futures","BNBUSDT",1658307796542,3.18,264.35,264.34,34.79]
["binance-futures","BNBUSDT",1658307827695,14.06,264.65,264.62,25.46]
["binance-futures","BNBUSDT",1658307863992,12.43,264.97,264.96,2.48]
["binance-futures","BNBUSDT",1658307924038,7.69,265.12,265.11,21.93]
["binance-futures","BNBUSDT",1658307935180,2.34,265.12,265.11,19.67]
["binance-futures","BNBUSDT",1658307993264,6.13,265.23,265.19,1.02]
["binance-futures","BNBUSDT",1658308017412,17.64,265.4,265.39,3.63]
["binance-futures","BNBUSDT",1658308048102,11.45,265.28,265.27,23.04]
["binance-futures","BNBUSDT",1658308092577,7.57,265.35,265.34,3.54]
["binance-futures","BNBUSDT",1658308116054,16.49,265.5,265.49,9.02]
["binance-futures","BNBUSDT",1658308165160,37.39,265.74,265.73,0.48]
["binance-futures","BNBUSDT",1658308188480,11.39,265.73,265.72,11.53]
["binance-futures","BNBUSDT",1658308233264,42.04,265.65,265.64,8.3]
["binance-futures","BNBUSDT",1658308274592,24.38,265.83,265.82,7.33]
["binance-futures","BNBUSDT",1658308356242,25.98,265.75,265.74,22.36]
["binance-futures","BNBUSDT",1658308385018,0.24,265.78,265.77,15.46]
["binance-futures","BNBUSDT",1658308452147,12.15,265.73,265.72,13.45]
["binance-futures","BNBUSDT",1658308484683,13.07,265.87,265.86,44.16]
["binance-futures","BNBUSDT",1658308527920,6.47,265.87,265.86,62.5]
["binance-futures","BNBUSDT",1658308580727,10.67,265.71,265.7,13.45]
["binance-futures","BNBUSDT",1658308617099,2.1,265.85,265.84,52.73]
["binance-futures","BNBUSDT",1658308665801,7.84,266.12,266.11,70.61]
["binance-futures","BNBUSDT",1658308723683,34.95,266.3,266.29,11.55]
["binance-futures","BNBUSDT",1658308734927,12.19,266.22,266.21,18.79]
["binance-futures","BNBUSDT",1658308798811,20.06,266.59,266.58,29.26]
["binance-futures","BNBUSDT",1658308824253,105.4,266.63,266.62,5.57]
["binance-futures","BNBUSDT",1658308854220,15.6,266.58,266.57,6.67]
["binance-futures","BNBUSDT",1658308906083,21.51,266.52,266.51,14.93]
["binance-futures","BNBUSDT",1658308956577,8.92,266.46,266.45,87.93]
["binance-futures","BNBUSDT",1658308986463,10.07,266.43,266.42,5.94]
["binance-futures","BNBUSDT",1658309021471,23.73,266.44,266.43,23.14]
["binance-futures","BNBUSDT",1658309079641,2.58,266.19,266.18,15.11]
["binance-futures","BNBUSDT",1658309130523,11.64,266.41,266.4,5.14]
["binance-futures","BNBUSDT",1658309203501,9.69,266.41,266.4,7.01]
["binance-futures","BNBUSDT",1658309232696,3.06,266.44,266.43,17.3]
["binance-futures","BNBUSDT",1658309301326,43.61,266.65,266.64,9.64]
["binance-futures","BNBUSDT",1658309355301,6.54,266.79,266.78,9.69]
["binance-futures","BNBUSDT",1658309371487,11.19,266.82,266.81,25.73]
["binance-futures","BNBUSDT",1658309415935,0.16,266.65,266.64,19.84]
["binance-futures","BNBUSDT",1658309473144,4.31,266.79,266.78,14.26]
["binance-futures","BNBUSDT",1658309511262,19.53,267.04,267.03,27.84]
["binance-futures","BNBUSDT",1658309560180,1.42,267.08,267.07,19.64]
["binance-futures","BNBUSDT",1658309589767,25.34,266.89,266.88,0.42]
["binance-futures","BNBUSDT",1658309656463,12.47,266.85,266.84,11.82]
["binance-futures","BNBUSDT",1658309695213,10.92,266.88,266.87,6.45]
["binance-futures","BNBUSDT",1658309785929,7.64,266.85,266.84,22.43]
["binance-futures","BNBUSDT",1658309817830,20.38,267.21,267.2,10.81]
["binance-futures","BNBUSDT",1658309870020,11.58,267.06,267.05,20.85]
["binance-futures","BNBUSDT",1658309895062,5.05,267.06,267.05,81.89]
["binance-futures","BNBUSDT",1658309976953,5.84,267.06,267.05,14.34]
["binance-futures","BNBUSDT",1658310017755,12.87,267.21,267.2,17.55]
["binance-futures","BNBUSDT",1658310069632,7.22,267.37,267.36,29.24]
["binance-futures","BNBUSDT",1658310115341,3.48,267.28,267.27,10.96]
["binance-futures","BNBUSDT",1658310153171,49.32,267.29,267.26,16.18]
["binance-futures","BNBUSDT",1658310249360,10.16,267.18,267.17,28.04]
["binance-futures","BNBUSDT",1658310334240,0.05,267.05,267.04,21.05]
["binance-futures","BNBUSDT",1658310376625,11.61,267.05,267.04,9.78]
["binance-futures","BNBUSDT",1658310431840,0.65,267.07,267.06,12.32]
["binance-futures","BNBUSDT",1658310481910,94.24,267.29,267.28,5.5]
["binance-futures","BNBUSDT",1658310515957,3.94,267.08,267.07,10.77]
["binance-futures","BNBUSDT",1658310586420,5.96,267.1,267.09,10.11]
["binance-futures","BNBUSDT",1658310622373,2.5,267.15,267.14,13.01]
["binance-futures","BNBUSDT",1658310684542,30.04,267.25,267.24,1.11]
["binance-futures","BNBUSDT",1658310729294,30.67,267.13,267.12,0.05]
["binance-futures","BNBUSDT",1658310832614,16.17,267.33,267.32,2.86]
["binance-futures","BNBUSDT",1658310861888,1.2,267.16,267.14,39.7]
["binance-futures","BNBUSDT",1658310938143,26.5,267.28,267.27,5.25]
["binance-futures","BNBUSDT",1658310977649,17.61,267.27,267.26,1.57]
["binance-futures","BNBUSDT",1658311034408,27.55,267.02,267.01,0.2]
["binance-futures","BNBUSDT",1658311065808,4.0,267.17,267.16,35.7]
["binance-futures","BNBUSDT",1658311110026,8.83,267.26,267.25,0.02]
["binance-futures","BNBUSDT",1658311166556,12.39,267.29,267.28,0.47]
["binance-futures","BNBUSDT",1658311204431,96.38,267.24,267.23,1.33]
["binance-futures","BNBUSDT",1658311269403,48.76,267.2,267.19,22.58]
["binance-futures","BNBUSDT",1658311351189,16.46,267.05,267.04,1.83]
["binance-futures","BNBUSDT",1658311383076,2.14,266.96,266.95,15.89]
["binance-futures","BNBUSDT",1658311417738,10.17,266.79,266.78,14.46]
["binance-futures","BNBUSDT",1658311478412,187.39,266.86,266.85,8.22]
["binance-futures","BNBUSDT",1658311534708,0.05,267.22,267.21,17.61]
["binance-futures","BNBUSDT",1658311565552,47.87,267.33,267.32,5.59]
["binance-futures","BNBUSDT",1658311592145,93.64,267.35,267.34,0.91]
["binance-futures","BNBUSDT",1658311638186,5.0,267.57,267.55,21.2]
["binance-futures","BNBUSDT",1658311684959,0.05,267.52,267.51,26.67]
["binance-futures","BNBUSDT",1658311713753,15.0,267.74,267.73,10.67]
["binance-futures","BNBUSDT",1658311755109,13.58,267.64,267.63,8.65]
["binance-futures","BNBUSDT",1658311811874,42.05,267.6,267.59,1.43]
["binance-futures","BNBUSDT",1658311826118,6.18,267.65,267.64,6.97]
["binance-futures","BNBUSDT",1658311883339,10.87,267.9,267.89,12.71]
["binance-futures","BNBUSDT",1658311922600,12.94,267.98,267.97,14.91]
["binance-futures","BNBUSDT",1658311976201,0.04,267.83,267.82,148.69]
["binance-futures","BNBUSDT",1658312026483,21.35,267.76,267.75,4.33]
["binance-futures","BNBUSDT",1658312082273,3.0,267.72,267.7,11.12]
["binance-futures","BNBUSDT",1658312110539,9.95,267.56,267.49,7.18]
["binance-futures","BNBUSDT",1658312178174,29.49,267.83,267.82,11.6]
["binance-futures","BNBUSDT",1658312203367,33.68,267.5,267.49,31.78]
["binance-futures","BNBUSDT",1658312263462,6.05,267.59,267.58,20.75]
["binance-futures","BNBUSDT",1658312294667,8.16,267.98,267.97,7.22]
["binance-futures","BNBUSDT",1658312358401,28.45,268.27,268.25,0.35]
["binance-futures","BNBUSDT",1658312381059,12.61,268.26,268.25,11.43]
["binance-futures","BNBUSDT",1658312429102,92.08,268.32,268.31,0.57]
["binance-futures","BNBUSDT",1658312454486,0.93,268.49,268.48,9.85]
["binance-futures","BNBUSDT",1658312492050,8.74,268.37,268.36,5.29]
["binance-futures","BNBUSDT",1658312523534,6.95,268.53,268.52,9.34]
["binance-futures","BNBUSDT",1658312547501,0.13,268.74,268.73,6.8]
["binance-futures","BNBUSDT",1658312608579,14.29,269.08,269.07,26.85]
["binance-futures","BNBUSDT",1658312622899,7.39,268.98,268.97,6.68]
["binance-futures","BNBUSDT",1658312671314,44.58,269.27,269.26,4.41]
["binance-futures","BNBUSDT",1658312729238,5.95,269.46,269.45,6.13]
["binance-futures","BNBUSDT",1658312755612,2.24,269.31,269.3,13.05]
["binance-futures","BNBUSDT",1658312786589,12.08,269.31,269.3,0.25]
["binance-futures","BNBUSDT",1658312823329,9.51,269.82,269.81,33.69]
["binance-futures","BNBUSDT",1658312849450,8.76,269.87,269.86,15.57]
["binance-futures","BNBUSDT",1658312893185,1.54,270.12,270.11,20.34]
["binance-futures","BNBUSDT",1658312915014,5.91,269.99,269.98,19.48]
["binance-futures","BNBUSDT",1658312972961,0.05,269.68,269.67,6.13]
["binance-futures","BNBUSDT",1658313001446,27.49,269.34,269.33,2.67]
["binance-futures","BNBUSDT",1658313044103,8.21,269.46,269.45,5.42]
["binance-futures","BNBUSDT",1658313054344,0.52,269.5,269.49,21.11]
["binance-futures","BNBUSDT",1658313118280,12.36,269.77,269.76,6.7]
["binance-futures","BNBUSDT",1658313144869,32.95,269.53,269.52,0.07]
["binance-futures","BNBUSDT",1658313179883,6.21,269.06,269.05,16.42]
["binance-futures","BNBUSDT",1658313211809,73.38,268.73,268.72,33.81]
["binance-futures","BNBUSDT",1658313234978,3.44,268.44,268.43,8.92]
["binance-futures","BNBUSDT",1658313288101,4.09,268.05,268.01,54.62]
["binance-futures","BNBUSDT",1658313304279,16.45,268.09,268.08,5.47]
["binance-futures","BNBUSDT",1658313350527,9.81,268.71,268.7,14.38]
["binance-futures","BNBUSDT",1658313400443,23.95,269.02,269.01,3.69]
["binance-futures","BNBUSDT",1658313439602,3.9,268.83,268.82,13.86]
["binance-futures","BNBUSDT",1658313495596,15.53,268.96,268.95,38.03]
["binance-futures","BNBUSDT",1658313525849,20.86,269.13,269.12,0.8]
["binance-futures","BNBUSDT",1658313548480,21.0,268.92,268.91,0.53]
["binance-futures","BNBUSDT",1658313605585,11.6,268.84,268.83,4.62]
["binance-futures","BNBUSDT",1658313634192,30.73,269.05,269.04,2.58]
["binance-futures","BNBUSDT",1658313685878,67.38,268.87,268.86,5.74]
["binance-futures","BNBUSDT",1658313726956,14.46,269.13,269.12,7.24]
["binance-futures","BNBUSDT",1658313782569,4.5,269.02,269.01,10.36]
["binance-futures","BNBUSDT",1658313792743,12.68,269.03,269.02,0.14]
["binance-futures","BNBUSDT",1658313852436,42.16,268.57,268.56,0.05]
["binance-futures","BNBUSDT",1658313867167,5.97,268.5,268.49,9.6]
["binance-futures","BNBUSDT",1658313933648,10.81,268.1,268.09,4.82]
["binance-futures","BNBUSDT",1658313974531,16.03,268.21,268.2,15.23]
["binance-futures","BNBUSDT",1658314012107,5.61,267.96,267.95,8.54]
["binance-futures","BNBUSDT",1658314043114,7.9,267.48,267.47,7.94]
["binance-futures","BNBUSDT",1658314063104,10.66,267.62,267.61,8.37]
["binance-futures","BNBUSDT",1658314109142,6.29,267.73,267.72,52.66]
["binance-futures","BNBUSDT",1658314162027,28.26,267.49,267.48,0.72]
["binance-futures","BNBUSDT",1658314184741,10.65,267.46,267.45,1.69]
["binance-futures","BNBUSDT",1658314255851,2.0,267.72,267.71,8.87]
["binance-futures","BNBUSDT",1658314285318,0.07,267.81,267.8,48.19]
["binance-futures","BNBUSDT",1658314335636,0.04,267.89,267.88,20.71]
["binance-futures","BNBUSDT",1658314360036,11.52,267.99,267.98,12.19]
["binance-futures","BNBUSDT",1658314421038,32.82,268.06,268.02,34.4]
["binance-futures","BNBUSDT",1658314455201,0.06,267.95,267.94,111.33]
["binance-futures","BNBUSDT",1658314494899,7.23,268.07,268.06,13.25]
["binance-futures","BNBUSDT",1658314558343,15.89,268.41,268.4,4.63]
["binance-futures","BNBUSDT",1658314568704,5.28,268.39,268.38,12.11]
["binance-futures","BNBUSDT",1658314626092,9.32,268.44,268.43,7.48]
["binance-futures","BNBUSDT",1658314642049,30.61,268.86,268.85,1.05]
["binance-futures","BNBUSDT",1658314705533,15.96,268.99,268.98,6.42]
["binance-futures","BNBUSDT",1658314739560,0.72,268.97,268.96,14.16]
["binance-futures","BNBUSDT",1658314779567,30.06,268.85,268.84,0.61]
["binance-futures","BNBUSDT",1658314807439,4.11,268.85,268.84,24.22]
["binance-futures","BNBUSDT",1658314862824,12.39,268.88,268.87,15.02]
["binance-futures","BNBUSDT",1658314881404,1.12,268.9,268.89,10.08]
["binance-futures","BNBUSDT",1658314902574,32.2,269.11,269.1,0.07]
["binance-futures","BNBUSDT",1658314976448,26.4,268.52,268.51,2.1]
["binance-futures","BNBUSDT",1658315014683,7.6,268.81,268.8,2.1]
["binance-futures","BNBUSDT",1658315037599,56.97,268.81,268.8,15.23]
["binance-futures","BNBUSDT",1658315089192,1.31,268.69,268.68,90.12]
["binance-futures","BNBUSDT",1658315116134,11.55,268.8,268.79,10.5]
["binance-futures","BNBUSDT",1658315161704,3.39,268.72,268.68,69.15]
["binance-futures","BNBUSDT",1658315192070,11.82,269.17,269.16,17.68]
["binance-futures","BNBUSDT",1658315233860,17.18,269.28,269.27,2.36]
["binance-futures","BNBUSDT",1658315272308,15.04,268.95,268.94,8.84]
["binance-futures","BNBUSDT",1658315285274,20.03,269.12,269.11,9.43]
["binance-futures","BNBUSDT",1658315333071,8.54,269.08,269.07,47.91]
["binance-futures","BNBUSDT",1658315383750,5.55,269.8,269.79,151.76]
["binance-futures","BNBUSDT",1658315414278,121.63,270.0,269.99,6.84]
["binance-futures","BNBUSDT",1658315443926,4.26,269.65,269.64,10.13]
["binance-futures","BNBUSDT",1658315484296,0.15,269.45,269.44,44.64]
["binance-futures","BNBUSDT",1658315531592,9.59,269.01,269.0,0.69]
["binance-futures","BNBUSDT",1658315562998,4.9,269.11,269.1,7.54]
["binance-futures","BNBUSDT",1658315586921,15.88,268.91,268.9,9.21]
["binance-futures","BNBUSDT",1658315633312,0.7,268.65,268.64,13.08]
["binance-futures","BNBUSDT",1658315679853,25.82,268.59,268.58,2.32]
["binance-futures","BNBUSDT",1658315704167,25.71,268.59,268.58,4.06]
["binance-futures","BNBUSDT",1658315729964,2.18,268.5,268.49,15.46]
["binance-futures","BNBUSDT",1658315798338,1.85,268.27,268.26,36.63]
["binance-futures","BNBUSDT",1658315808394,0.13,268.16,268.15,14.82]
["binance-futures","BNBUSDT",1658315871114,4.97,268.11,268.1,13.79]
["binance-futures","BNBUSDT",1658315910943,4.53,268.43,268.42,27.57]
["binance-futures","BNBUSDT",1658315944191,0.11,268.1,268.09,10.22]
["binance-futures","BNBUSDT",1658315989874,1.0,268.2,268.19,37.84]
["binance-futures","BNBUSDT",1658316030575,1.0,268.34,268.32,11.84]
["binance-futures","BNBUSDT",1658316060543,17.58,268.39,268.38,3.14]
["binance-futures","BNBUSDT",1658316121813,14.57,268.22,268.21,17.09]
["binance-futures","BNBUSDT",1658316141958,12.11,268.14,268.13,11.32]
["binance-futures","BNBUSDT",1658316173533,10.71,268.11,268.1,6.74]
["binance-futures","BNBUSDT",1658316265986,2.63,268.03,268.02,22.57]
["binance-futures","BNBUSDT",1658316329938,9.19,267.98,267.97,20.98]
["binance-futures","BNBUSDT",1658316356516,2.61,267.96,267.95,19.81]
["binance-futures","BNBUSDT",1658316414296,2.24,268.25,268.24,29.93]
["binance-futures","BNBUSDT",1658316439525,8.81,268.19,268.18,201.14]
["binance-futures","BNBUSDT",1658316490510,29.34,267.88,267.87,10.82]
["binance-futures","BNBUSDT",1658316520856,37.73,267.61,267.6,10.69]
["binance-futures","BNBUSDT",1658316546469,1.99,267.58,267.57,15.87]
["binance-futures","BNBUSDT",1658316613300,14.12,267.7,267.69,5.63]
["binance-futures","BNBUSDT",1658316629773,15.89,267.65,267.64,18.33]
["binance-futures","BNBUSDT",1658316694282,0.29,267.53,267.52,50.2]
["binance-futures","BNBUSDT",1658316737169,20.02,268.19,268.18,7.92]
["binance-futures","BNBUSDT",1658316767330,7.79,268.55,268.54,17.37]
["binance-futures","BNBUSDT",1658316798363,0.29,268.6,268.59,17.43]
["binance-futures","BNBUSDT",1658316879111,0.14,268.57,268.56,17.75]
["binance-futures","BNBUSDT",1658316894836,2.24,268.78,268.77,33.0]
["binance-futures","BNBUSDT",1658316945527,2.13,268.57,268.56,122.85]
["binance-futures","BNBUSDT",1658316974083,7.73,268.62,268.61,3.82]
["binance-futures","BNBUSDT",1658317012285,14.39,268.59,268.58,19.19]
["binance-futures","BNBUSDT",1658317108133,1.9,268.56,268.55,16.95]
["binance-futures","BNBUSDT",1658317165611,7.59,268.47,268.46,42.99]
["binance-futures","BNBUSDT",1658317199007,0.12,268.55,268.54,21.04]
["binance-futures","BNBUSDT",1658317267416,0.56,268.48,268.47,17.37]
["binance-futures","BNBUSDT",1658317308770,23.6,268.37,268.36,17.11]
["binance-futures","BNBUSDT",1658317362374,10.01,267.96,267.95,0.04]
["binance-futures","BNBUSDT",1658317412769,6.43,267.65,267.64,19.63]
["binance-futures","BNBUSDT",1658317423758,10.45,267.65,267.64,13.08]
["binance-futures","BNBUSDT",1658317476881,37.31,267.41,267.4,8.82]
["binance-futures","BNBUSDT",1658317500803,8.95,267.26,267.25,6.45]
["binance-futures","BNBUSDT",1658317553340,0.02,267.38,267.37,67.14]
["binance-futures","BNBUSDT",1658317613332,12.26,267.56,267.55,1.8]
["binance-futures","BNBUSDT",1658317653184,15.19,267.81,267.8,5.0]
["binance-futures","BNBUSDT",1658317664829,10.71,267.78,267.77,6.28]
["binance-futures","BNBUSDT",1658317749320,4.96,267.71,267.7,16.64]
["binance-futures","BNBUSDT",1658317775015,5.82,267.85,267.84,36.27]
["binance-futures","BNBUSDT",1658317832426,8.37,267.88,267.87,2.49]
["binance-futures","BNBUSDT",1658317886067,0.09,268.15,268.14,19.25]
["binance-futures","BNBUSDT",1658317915428,11.2,268.06,268.05,9.86]
["binance-futures","BNBUSDT",1658317942169,31.12,268.16,268.15,4.33]
["binance-futures","BNBUSDT",1658317968495,1.61,268.31,268.3,12.54]
["binance-futures","BNBUSDT",1658318012442,13.81,268.3,268.29,21.08]
["binance-futures","BNBUSDT",1658318080173,2.08,268.42,268.41,29.15]
["binance-futures","BNBUSDT",1658318091307,39.18,268.64,268.63,35.3]
["binance-futures","BNBUSDT",1658318154569,41.25,268.72,268.71,0.21]
["binance-futures","BNBUSDT",1658318193140,20.49,268.91,268.9,0.41]
["binance-futures","BNBUSDT",1658318224057,3.63,269.01,269.0,14.99]
["binance-futures","BNBUSDT",1658318250260,14.62,268.92,268.91,5.86]
["binance-futures","BNBUSDT",1658318311538,19.03,268.59,268.58,6.75]
["binance-futures","BNBUSDT",1658318329597,16.07,268.5,268.49,11.45]
["binance-futures","BNBUSDT",1658318358022,7.67,268.8,268.79,22.19]
["binance-futures","BNBUSDT",1658318400291,33.71,269.0,268.99,0.89]
["binance-futures","BNBUSDT",1658318442190,7.67,268.9,268.89,20.77]
["binance-futures","BNBUSDT",1658318512163,12.46,268.82,268.81,9.21]
["binance-futures","BNBUSDT",1658318558228,13.95,268.54,268.53,12.72]
["binance-futures","BNBUSDT",1658318585083,11.8,268.37,268.36,8.37]
["binance-futures","BNBUSDT",1658318639926,5.34,268.47,268.46,8.94]
["binance-futures","BNBUSDT",1658318670479,14.01,268.38,268.37,10.25]
["binance-futures","BNBUSDT",1658318704859,0.57,268.57,268.56,41.82]
["binance-futures","BNBUSDT",1658318736317,5.0,268.46,268.45,17.8]
["binance-futures","BNBUSDT",1658318783704,10.61,268.37,268.36,13.54]
["binance-futures","BNBUSDT",1658318846275,0.09,269.36,269.35,11.2]
["binance-futures","BNBUSDT",1658318852628,52.11,269.38,269.37,0.16]
["binance-futures","BNBUSDT",1658318911988,4.67,269.33,269.32,25.1]
["binance-futures","BNBUSDT",1658318922468,10.53,269.47,269.41,57.37]
["binance-futures","BNBUSDT",1658318961046,12.78,269.67,269.66,0.26]
["binance-futures","BNBUSDT",1658319009647,2.27,269.48,269.47,38.34]
["binance-futures","BNBUSDT",1658319064172,0.52,268.83,268.82,12.15]
["binance-futures","BNBUSDT",1658319086199,12.25,268.91,268.9,10.92]
["binance-futures","BNBUSDT",1658319112223,2.06,268.9,268.89,0.05]
["binance-futures","BNBUSDT",1658319145544,6.9,268.61,268.59,13.15]
["binance-futures","BNBUSDT",1658319185024,1.27,268.65,268.64,26.48]
["binance-futures","BNBUSDT",1658319228280,27.32,269.56,269.55,19.16]
["binance-futures","BNBUSDT",1658319256353,8.07,269.4,269.39,9.65]
["binance-futures","BNBUSDT",1658319319625,1.72,269.3,269.29,16.74]
["binance-futures","BNBUSDT",1658319381168,14.04,269.15,269.14,13.37]
["binance-futures","BNBUSDT",1658319393940,31.63,269.31,269.3,2.24]
["binance-futures","BNBUSDT",1658319459382,6.04,269.42,269.41,21.74]
["binance-futures","BNBUSDT",1658319501684,30.42,269.53,269.52,1.04]
["binance-futures","BNBUSDT",1658319514094,9.46,269.75,269.74,8.07]
["binance-futures","BNBUSDT",1658319558400,5.64,269.45,269.44,9.8]
["binance-futures","BNBUSDT",1658319577463,21.7,269.41,269.4,7.61]
["binance-futures","BNBUSDT",1658319658199,8.32,269.45,269.44,10.06]
["binance-futures","BNBUSDT",1658319668204,31.59,269.51,269.5,5.97]
["binance-futures","BNBUSDT",1658319705662,20.15,269.03,268.99,3.95]
["binance-futures","BNBUSDT",1658319744440,6.22,269.16,269.15,17.52]
["binance-futures","BNBUSDT",1658319814133,6.91,269.33,269.32,13.36]
["binance-futures","BNBUSDT",1658319827770,8.54,268.77,268.76,9.26]
["binance-futures","BNBUSDT",1658319880575,1.19,268.53,268.52,59.9]
["binance-futures","BNBUSDT",1658319907510,11.79,269.04,269.03,8.98]
["binance-futures","BNBUSDT",1658319942147,7.56,268.93,268.92,7.04]
["binance-futures","BNBUSDT",1658319984567,12.71,268.91,268.9,0.05]
["binance-futures","BNBUSDT",1658320009832,8.26,268.79,268.78,6.64]
["binance-futures","BNBUSDT",1658320058796,34.63,269.22,269.2,4.52]
["binance-futures","BNBUSDT",1658320120892,30.29,269.87,269.86,4.52]
["binance-futures","BNBUSDT",1658320126754,28.31,269.73,269.72,0.65]
["binance-futures","BNBUSDT",1658320189758,6.79,268.39,268.38,16.41]
["binance-futures","BNBUSDT",1658320212830,1.54,268.06,268.05,2.5]
["binance-futures","BNBUSDT",1658320234326,5.11,268.13,268.07,17.9]
["binance-futures","BNBUSDT",1658320278460,3.16,268.28,268.27,12.63]
["binance-futures","BNBUSDT",1658320305067,10.44,268.82,268.81,0.44]
["binance-futures","BNBUSDT",1658320348798,0.18,268.64,268.63,31.29]
["binance-futures","BNBUSDT",1658320383455,8.55,268.83,268.82,8.26]
["binance-futures","BNBUSDT",1658320419373,18.13,268.86,268.85,12.43]
["binance-futures","BNBUSDT",1658320466420,12.33,268.83,268.82,0.42]
["binance-futures","BNBUSDT",1658320543734,7.91,268.62,268.61,8.66]
["binance-futures","BNBUSDT",1658320561200,8.78,268.52,268.51,11.82]
["binance-futures","BNBUSDT",1658320627342,3.1,268.17,268.16,28.11]
["binance-futures","BNBUSDT",1658320651651,15.58,267.94,267.93,3.68]
["binance-futures","BNBUSDT",1658320679494,25.34,267.69,267.68,1.0]
["binance-futures","BNBUSDT",1658320717731,7.54,266.93,266.92,17.5]
["binance-futures","BNBUSDT",1658320741366,31.21,267.0,266.99,6.64]
["binance-futures","BNBUSDT",1658320790653,7.22,266.92,266.91,16.54]
["binance-futures","BNBUSDT",1658320850015,4.23,266.89,266.88,8.22]
["binance-futures","BNBUSDT",1658320852277,12.86,266.96,266.95,6.62]
["binance-futures","BNBUSDT",1658320918604,8.25,266.98,266.97,7.99]
["binance-futures","BNBUSDT",1658320944680,50.29,267.13,267.12,0.36]
["binance-futures","BNBUSDT",1658320968070,12.45,267.31,267.3,4.54]
["binance-futures","BNBUSDT",1658321020777,0.8,267.27,267.26,9.05]
["binance-futures","BNBUSDT",1658321072090,0.29,267.23,267.21,9.15]
["binance-futures","BNBUSDT",1658321089542,35.92,267.24,267.23,0.42]
["binance-futures","BNBUSDT",1658321124425,4.97,267.35,267.34,15.32]
["binance-futures","BNBUSDT",1658321180226,1.66,267.25,267.24,37.23]
["binance-futures","BNBUSDT",1658321216671,18.0,267.34,267.33,9.0]
["binance-futures","BNBUSDT",1658321268628,13.68,268.07,268.03,4.79]
["binance-futures","BNBUSDT",1658321278409,9.16,268.29,268.27,9.78]
["binance-futures","BNBUSDT",1658321329241,76.37,268.19,268.18,23.57]
["binance-futures","BNBUSDT",1658321390461,8.7,268.14,268.13,9.27]
["binance-futures","BNBUSDT",1658321395664,15.57,268.17,268.16,0.02]
["binance-futures","BNBUSDT",1658321438682,2.14,268.7,268.69,44.62]
["binance-futures","BNBUSDT",1658321484954,1.75,268.6,268.59,44.01]
["binance-futures","BNBUSDT",1658321508213,9.66,268.47,268.46,16.53]
["binance-futures","BNBUSDT",1658321555210,23.48,268.28,268.26,0.2]
["binance-futures","BNBUSDT",1658321580042,5.48,268.54,268.53,11.69]
["binance-futures","BNBUSDT",1658321627356,1.16,268.5,268.49,33.12]
["binance-futures","BNBUSDT",1658321662128,33.47,268.69,268.68,30.65]
["binance-futures","BNBUSDT",1658321730670,10.21,268.6,268.59,0.3]
["binance-futures","BNBUSDT",1658321759937,2.12,268.53,268.52,12.19]
["binance-futures","BNBUSDT",1658321816352,3.65,268.4,268.39,15.56]
["binance-futures","BNBUSDT",1658321830184,1.48,268.72,268.71,72.38]
["binance-futures","BNBUSDT",1658321901320,1.86,268.61,268.6,48.69]
["binance-futures","BNBUSDT",1658321928571,70.02,268.65,268.64,1.43]
["binance-futures","BNBUSDT",1658321962330,15.62,268.55,268.54,7.9]
["binance-futures","BNBUSDT",1658322014907,33.72,268.86,268.85,5.0]
["binance-futures","BNBUSDT",1658322047264,23.8,268.82,268.79,1.34]
["binance-futures","BNBUSDT",1658322092197,25.49,269.2,269.19,5.78]
["binance-futures","BNBUSDT",1658322159530,0.51,269.09,269.08,34.15]
["binance-futures","BNBUSDT",1658322194023,9.78,269.1,269.09,83.44]
["binance-futures","BNBUSDT",1658322227616,2.96,269.05,269.04,4.0]
["binance-futures","BNBUSDT",1658322274442,4.53,269.15,269.14,7.73]
["binance-futures","BNBUSDT",1658322301013,3.74,269.14,269.11,24.85]
["binance-futures","BNBUSDT",1658322360290,24.72,269.34,269.33,24.35]
["binance-futures","BNBUSDT",1658322387067,5.17,269.31,269.3,10.31]
["binance-futures","BNBUSDT",1658322427303,77.71,269.42,269.41,0.47]
["binance-futures","BNBUSDT",1658322463991,68.02,269.31,269.3,4.57]
["binance-futures","BNBUSDT",1658322534543,42.95,269.13,269.12,15.74]
["binance-futures","BNBUSDT",1658322554282,1.03,269.1,269.09,9.32]
["binance-futures","BNBUSDT",1658322614913,0.11,268.96,268.95,1.29]
["binance-futures","BNBUSDT",1658322643172,14.27,269.09,269.08,2.83]
["binance-futures","BNBUSDT",1658322681859,0.05,268.98,268.96,24.55]
["binance-futures","BNBUSDT",1658322720037,0.53,268.87,268.86,7.92]
["binance-futures","BNBUSDT",1658322770364,15.52,268.91,268.88,95.24]
["binance-futures","BNBUSDT",1658322807917,0.24,269.09,269.08,31.45]
["binance-futures","BNBUSDT",1658322834096,0.26,269.31,269.3,20.93]
["binance-futures","BNBUSDT",1658322882319,22.52,269.32,269.31,0.39]
["binance-futures","BNBUSDT",1658322950787,39.74,269.58,269.57,12.02]
["binance-futures","BNBUSDT",1658322973197,10.17,269.64,269.63,17.59]
["binance-futures","BNBUSDT",1658322996228,20.42,269.63,269.61,1.47]
["binance-futures","BNBUSDT",1658323041417,21.54,269.63,269.62,0.89]
["binance-futures","BNBUSDT",1658323092450,13.15,269.43,269.42,13.94]
["binance-futures","BNBUSDT",1658323115408,16.69,269.64,269.63,4.45]
["binance-futures","BNBUSDT",1658323152854,0.02,269.67,269.66,20.99]
["binance-futures","BNBUSDT",1658323210212,15.71,269.66,269.65,49.92]
["binance-futures","BNBUSDT",1658323253648,0.68,269.61,269.6,15.47]
["binance-futures","BNBUSDT",1658323292509,24.7,269.65,269.64,2.48]
["binance-futures","BNBUSDT",1658323331925,14.08,269.64,269.63,38.13]
["binance-futures","BNBUSDT",1658323392304,15.04,269.19,269.18,0.42]
["binance-futures","BNBUSDT",1658323401895,0.05,269.17,269.15,12.49]
["binance-futures","BNBUSDT",1658323453487,18.38,269.46,269.45,2.76]
["binance-futures","BNBUSDT",1658323499566,17.65,269.64,269.63,22.46]
["binance-futures","BNBUSDT",1658323545383,21.05,269.79,269.78,69.54]
["binance-futures","BNBUSDT",1658323570720,59.59,269.98,269.97,1.05]
["binance-futures","BNBUSDT",1658323619688,0.19,270.05,270.04,53.91]
["binance-futures","BNBUSDT",1658323647423,33.88,270.08,270.07,6.76]
["binance-futures","BNBUSDT",1658323692842,7.7,269.96,269.95,17.62]
["binance-futures","BNBUSDT",1658323719568,0.48,269.78,269.77,13.12]
["binance-futures","BNBUSDT",1658323758150,17.18,270.01,270.0,26.39]
["binance-futures","BNBUSDT",1658323791127,96.98,269.52,269.51,0.19]
["binance-futures","BNBUSDT",1658323849092,35.69,269.7,269.69,16.5]
["binance-futures","BNBUSDT",1658323864680,3.02,269.3,269.28,16.05]
["binance-futures","BNBUSDT",1658323917995,8.37,269.3,269.29,18.27]
["binance-futures","BNBUSDT",1658323942139,9.8,269.02,269.01,0.15]
["binance-futures","BNBUSDT",1658323973439,28.18,268.52,268.51,25.86]
["binance-futures","BNBUSDT",1658324009378,23.71,269.54,269.53,13.58]
["binance-futures","BNBUSDT",1658324034586,3.04,269.33,269.32,32.03]
["binance-futures","BNBUSDT",1658324085500,6.54,269.88,269.87,46.13]
["binance-futures","BNBUSDT",1658324105477,29.2,270.0,269.99,29.03]
["binance-futures","BNBUSDT",1658324163719,50.7,270.51,270.5,11.48]
["binance-futures","BNBUSDT",1658324192799,3.84,270.71,270.7,25.49]
["binance-futures","BNBUSDT",1658324229699,11.59,270.65,270.64,24.42]
["binance-futures","BNBUSDT",1658324250954,29.87,271.37,271.36,0.06]
["binance-futures","BNBUSDT",1658324296065,5.29,270.92,270.91,4.82]
["binance-futures","BNBUSDT",1658324320140,26.33,271.06,271.05,0.43]
["binance-futures","BNBUSDT",1658324359922,23.17,270.43,270.42,4.49]
["binance-futures","BNBUSDT",1658324387280,6.54,270.0,269.99,0.02]
["binance-futures","BNBUSDT",1658324447328,16.86,270.95,270.94,0.72]
["binance-futures","BNBUSDT",1658324471120,5.82,270.35,270.34,12.32]
["binance-futures","BNBUSDT",1658324517479,46.85,269.99,269.98,1.98]
["binance-futures","BNBUSDT",1658324526781,5.36,269.97,269.96,14.22]
["binance-futures","BNBUSDT",1658324580094,16.07,269.55,269.54,4.49]
["binance-futures","BNBUSDT",1658324611210,10.05,269.59,269.58,5.45]
["binance-futures","BNBUSDT",1658324641471,56.84,269.76,269.75,1.91]
["binance-futures","BNBUSDT",1658324680088,8.96,269.67,269.66,1.55]
["binance-futures","BNBUSDT",1658324703526,21.11,269.83,269.82,3.21]
["binance-futures","BNBUSDT",1658324752027,7.96,269.69,269.66,32.23]
["binance-futures","BNBUSDT",1658324772358,5.73,269.66,269.65,14.24]
["binance-futures","BNBUSDT",1658324819860,45.89,270.23,270.22,6.68]
["binance-futures","BNBUSDT",1658324862650,10.26,270.3,270.29,0.43]
["binance-futures","BNBUSDT",1658324903722,26.95,270.44,270.43,7.62]
["binance-futures","BNBUSDT",1658324948252,10.79,269.67,269.65,0.85]
["binance-futures","BNBUSDT",1658324973490,27.61,269.39,269.38,4.79]
["binance-futures","BNBUSDT",1658325020766,0.93,269.77,269.76,29.96]
["binance-futures","BNBUSDT",1658325040353,10.23,269.65,269.64,4.56]
["binance-futures","BNBUSDT",1658325075077,24.49,269.67,269.66,3.95]
["binance-futures","BNBUSDT",1658325122459,114.01,269.73,269.72,44.96]
["binance-futures","BNBUSDT",1658325155461,4.72,269.47,269.46,22.33]
["binance-futures","BNBUSDT",1658325207668,23.86,269.34,269.33,27.7]
["binance-futures","BNBUSDT",1658325215870,16.49,269.31,269.3,48.05]
["binance-futures","BNBUSDT",1658325265365,10.3,268.82,268.81,15.12]
["binance-futures","BNBUSDT",1658325285383,13.04,268.74,268.73,0.02]
["binance-futures","BNBUSDT",1658325347032,9.82,268.98,268.97,4.0]
["binance-futures","BNBUSDT",1658325377263,0.28,268.8,268.79,22.17]
["binance-futures","BNBUSDT",1658325416538,0.06,268.93,268.92,95.03]
["binance-futures","BNBUSDT",1658325439986,48.0,268.76,268.75,13.32]
["binance-futures","BNBUSDT",1658325488129,38.11,268.31,268.3,0.9]
["binance-futures","BNBUSDT",1658325511147,10.15,268.25,268.24,10.52]
["binance-futures","BNBUSDT",1658325549746,19.07,268.02,268.0,167.54]
["binance-futures","BNBUSDT",1658325579311,4.92,268.02,268.01,33.61]
["binance-futures","BNBUSDT",1658325641605,7.65,268.09,268.08,2.56]
["binance-futures","BNBUSDT",1658325662354,0.33,268.29,268.28,16.13]
["binance-futures","BNBUSDT",1658325715052,15.53,268.22,268.21,14.27]
["binance-futures","BNBUSDT",1658325739717,0.13,268.05,268.04,16.94]
["binance-futures","BNBUSDT",1658325776050,0.24,267.89,267.88,13.51]
["binance-futures","BNBUSDT",1658325806702,40.44,267.98,267.97,0.8]
["binance-futures","BNBUSDT",1658325833059,0.06,267.99,267.98,9.2]
["binance-futures","BNBUSDT",1658325890523,12.68,268.17,268.16,0.48]
["binance-futures","BNBUSDT",1658325906178,3.98,268.04,268.03,12.84]
["binance-futures","BNBUSDT",1658325951085,4.97,267.48,267.46,0.37]
["binance-futures","BNBUSDT",1658325973121,43.85,267.48,267.47,10.89]
["binance-futures","BNBUSDT",1658326030702,13.05,267.59,267.58,13.89]
["binance-futures","BNBUSDT",1658326056684,11.63,267.78,267.77,22.54]
["binance-futures","BNBUSDT",1658326094864,6.35,268.18,268.17,9.85]
["binance-futures","BNBUSDT",1658326118257,9.11,268.52,268.51,3.05]
["binance-futures","BNBUSDT",1658326161833,15.79,268.61,268.6,7.93]
["binance-futures","BNBUSDT",1658326183592,13.89,268.69,268.68,28.89]
["binance-futures","BNBUSDT",1658326207112,0.35,268.78,268.77,12.9]
["binance-futures","BNBUSDT",1658326273160,23.62,268.64,268.63,3.98]
["binance-futures","BNBUSDT",1658326321639,0.95,268.6,268.59,52.25]
["binance-futures","BNBUSDT",1658326340056,92.85,268.85,268.84,0.26]
["binance-futures","BNBUSDT",1658326388441,14.99,268.9,268.89,9.21]
["binance-futures","BNBUSDT",1658326413342,21.64,268.97,268.96,17.7]
["binance-futures","BNBUSDT",1658326452108,10.83,268.94,268.93,2.17]
["binance-futures","BNBUSDT",1658326497588,10.08,268.8,268.79,9.6]
["binance-futures","BNBUSDT",1658326549689,1.17,268.77,268.76,172.85]
["binance-futures","BNBUSDT",1658326580414,14.23,268.93,268.92,3.86]
["binance-futures","BNBUSDT",1658326603037,10.31,268.73,268.72,21.16]
["binance-futures","BNBUSDT",1658326655728,9.21,268.83,268.82,8.7]
["binance-futures","BNBUSDT",1658326709325,24.46,269.07,269.06,2.19]
["binance-futures","BNBUSDT",1658326751374,26.28,268.82,268.81,4.26]
["binance-futures","BNBUSDT",1658326761774,1.68,268.87,268.86,15.99]
["binance-futures","BNBUSDT",1658326831874,10.55,269.06,269.05,1.76]
["binance-futures","BNBUSDT",1658326874576,26.84,269.23,269.22,1.71]
["binance-futures","BNBUSDT",1658326899048,9.97,269.18,269.17,6.39]
["binance-futures","BNBUSDT",1658326931412,73.29,269.0,268.98,0.02]
["binance-futures","BNBUSDT",1658326975231,0.81,269.41,269.4,17.33]
["binance-futures","BNBUSDT",1658327012244,11.61,269.33,269.32,6.91]
["binance-futures","BNBUSDT",1658327046128,14.9,269.39,269.38,8.66]
["binance-futures","BNBUSDT",1658327075414,15.52,269.48,269.47,5.55]
["binance-futures","BNBUSDT",1658327133214,5.06,269.58,269.57,11.84]
["binance-futures","BNBUSDT",1658327148511,8.28,269.63,269.62,27.12]
["binance-futures","BNBUSDT",1658327212024,22.31,269.67,269.66,0.26]
["binance-futures","BNBUSDT",1658327251367,0.32,269.8,269.79,29.57]
["binance-futures","BNBUSDT",1658327287412,23.7,269.74,269.73,17.56]
["binance-futures","BNBUSDT",1658327316470,25.01,269.68,269.67,0.25]
["binance-futures","BNBUSDT",1658327365567,18.58,269.76,269.75,1.68]
["binance-futures","BNBUSDT",1658327394086,5.92,269.74,269.73,5.01]
["binance-futures","BNBUSDT",1658327441140,91.22,269.43,269.42,0.1]
["binance-futures","BNBUSDT",1658327469420,43.8,269.53,269.52,4.88]
["binance-futures","BNBUSDT",1658327496433,1.3,269.69,269.67,27.95]
["binance-futures","BNBUSDT",1658327561884,5.54,269.7,269.69,8.5]
["binance-futures","BNBUSDT",1658327617428,21.81,269.75,269.74,0.47]
["binance-futures","BNBUSDT",1658327643344,61.24,270.09,270.08,23.21]
["binance-futures","BNBUSDT",1658327692200,9.79,269.94,269.93,4.39]
["binance-futures","BNBUSDT",1658327724266,0.62,269.91,269.9,33.93]
["binance-futures","BNBUSDT",1658327759984,11.67,269.95,269.94,2.64]
["binance-futures","BNBUSDT",1658327794346,45.57,270.36,270.35,0.11]
["binance-futures","BNBUSDT",1658327818557,20.13,270.45,270.44,13.37]
["binance-futures","BNBUSDT",1658327870026,22.01,270.18,270.17,10.31]
["binance-futures","BNBUSDT",1658327891111,1.77,270.32,270.31,10.79]
["binance-futures","BNBUSDT",1658327962082,9.69,270.4,270.39,11.66]
["binance-futures","BNBUSDT",1658328001392,60.04,270.33,270.3,5.0]
["binance-futures","BNBUSDT",1658328039661,2.57,270.02,270.01,50.37]
["binance-futures","BNBUSDT",1658328060814,2.55,269.89,269.88,13.56]
["binance-futures","BNBUSDT",1658328109811,14.4,269.55,269.54,29.09]
["binance-futures","BNBUSDT",1658328130427,13.79,269.64,269.63,7.29]
["binance-futures","BNBUSDT",1658328182600,22.89,269.91,269.9,22.81]
["binance-futures","BNBUSDT",1658328245715,0.46,270.04,270.03,6.33]
["binance-futures","BNBUSDT",1658328250459,0.11,270.04,270.03,14.09]
["binance-futures","BNBUSDT",1658328316323,24.97,270.47,270.46,8.44]
["binance-futures","BNBUSDT",1658328367243,4.8,270.49,270.45,17.16]
["binance-futures","BNBUSDT",1658328392995,24.29,270.75,270.74,5.79]
["binance-futures","BNBUSDT",1658328433670,13.46,270.84,270.83,17.37]
["binance-futures","BNBUSDT",1658328465748,21.12,270.89,270.88,36.07]
["binance-futures","BNBUSDT",1658328514453,13.44,270.94,270.93,7.58]
["binance-futures","BNBUSDT",1658328552309,0.06,271.04,271.03,22.65]
["binance-futures","BNBUSDT",1658328567432,0.41,271.06,271.05,24.71]
["binance-futures","BNBUSDT",1658328612098,7.77,270.87,270.86,11.48]
["binance-futures","BNBUSDT",1658328664309,11.13,271.15,271.14,49.79]
["binance-futures","BNBUSDT",1658328680249,6.94,271.25,271.24,41.59]
["binance-futures","BNBUSDT",1658328723894,7.54,271.28,271.27,8.58]
["binance-futures","BNBUSDT",1658328769005,31.95,271.29,271.28,5.85]
["binance-futures","BNBUSDT",1658328781516,4.25,271.24,271.23,10.92]
["binance-futures","BNBUSDT",1658328851446,22.67,271.16,271.15,0.72]
["binance-futures","BNBUSDT",1658328876006,5.75,271.0,270.99,23.72]
["binance-futures","BNBUSDT",1658328923034,18.16,271.13,271.12,6.19]
["binance-futures","BNBUSDT",1658328964444,6.13,271.0,270.99,26.18]
["binance-futures","BNBUSDT",1658328990828,2.9,271.04,271.03,6.51]
["binance-futures","BNBUSDT",1658329016533,1.5,270.91,270.9,26.19]
["binance-futures","BNBUSDT",1658329078728,0.31,271.23,271.22,30.73]
["binance-futures","BNBUSDT",1658329089075,5.29,271.1,271.09,12.25]
["binance-futures","BNBUSDT",1658329141408,18.02,271.33,271.32,7.72]
["binance-futures","BNBUSDT",1658329160376,37.04,271.4,271.39,11.02]
["binance-futures","BNBUSDT",1658329221513,11.23,271.32,271.31,10.98]
["binance-futures","BNBUSDT",1658329252332,12.33,271.47,271.45,5.45]
["binance-futures","BNBUSDT",1658329288540,6.4,271.6,271.59,14.48]
["binance-futures","BNBUSDT",1658329315093,7.26,271.58,271.57,6.5]
["binance-futures","BNBUSDT",1658329364543,37.4,271.86,271.85,4.96]
["binance-futures","BNBUSDT",1658329386025,22.22,271.84,271.83,9.17]
["binance-futures","BNBUSDT",1658329410324,9.36,271.86,271.85,4.57]
["binance-futures","BNBUSDT",1658329474268,19.08,271.28,271.27,7.2]
["binance-futures","BNBUSDT",1658329479095,10.87,271.3,271.29,12.35]
["binance-futures","BNBUSDT",1658329542585,38.38,271.42,271.41,6.54]
["binance-futures","BNBUSDT",1658329555059,3.65,271.32,271.31,10.85]
["binance-futures","BNBUSDT",1658329618149,3.33,271.11,271.1,22.89]
["binance-futures","BNBUSDT",1658329653959,26.24,270.69,270.68,11.62]
["binance-futures","BNBUSDT",1658329683336,0.05,270.61,270.6,31.74]
["binance-futures","BNBUSDT",1658329707381,0.05,270.62,270.59,31.02]
["binance-futures","BNBUSDT",1658329769402,4.44,270.55,270.54,7.1]
["binance-futures","BNBUSDT",1658329785837,26.81,270.53,270.51,0.36]
["binance-futures","BNBUSDT",1658329856156,5.65,270.54,270.53,10.74]
["binance-futures","BNBUSDT",1658329891219,0.1,270.65,270.64,22.17]
["binance-futures","BNBUSDT",1658329931652,0.43,270.71,270.7,8.92]
["binance-futures","BNBUSDT",1658329941892,12.27,270.79,270.78,25.99]
["binance-futures","BNBUSDT",1658329982627,34.81,270.69,270.68,0.3]
["binance-futures","BNBUSDT",1658330040563,17.58,271.08,271.07,3.15]
["binance-futures","BNBUSDT",1658330105666,21.28,270.87,270.86,0.27]
["binance-futures","BNBUSDT",1658330132602,22.92,270.8,270.79,7.39]
["binance-futures","BNBUSDT",1658330157036,4.82,270.37,270.36,7.71]
["binance-futures","BNBUSDT",1658330214926,8.82,270.06,270.05,33.46]
["binance-futures","BNBUSDT",1658330221974,2.25,270.27,270.2,77.08]
["binance-futures","BNBUSDT",1658330280159,6.55,270.23,270.22,21.0]
["binance-futures","BNBUSDT",1658330356088,6.31,270.1,270.09,8.51]
["binance-futures","BNBUSDT",1658330389270,57.28,269.89,269.88,0.25]
["binance-futures","BNBUSDT",1658330443889,4.9,269.96,269.89,11.13]
["binance-futures","BNBUSDT",1658330448009,5.72,269.98,269.97,4.55]
["binance-futures","BNBUSDT",1658330525949,13.15,269.81,269.8,11.11]
["binance-futures","BNBUSDT",1658330553797,36.32,269.99,269.98,2.96]
["binance-futures","BNBUSDT",1658330584269,12.63,269.92,269.91,36.84]
["binance-futures","BNBUSDT",1658330645144,6.17,269.94,269.93,55.71]
["binance-futures","BNBUSDT",1658330707562,7.91,270.13,270.12,36.16]
["binance-futures","BNBUSDT",1658330757223,0.68,270.54,270.53,51.33]
["binance-futures","BNBUSDT",1658330766594,41.13,270.62,270.61,8.13]
["binance-futures","BNBUSDT",1658330833746,0.02,270.77,270.76,86.01]
["binance-futures","BNBUSDT",1658330838481,8.76,270.94,270.93,125.05]
["binance-futures","BNBUSDT",1658330903081,49.92,270.77,270.76,6.85]
["binance-futures","BNBUSDT",1658330911849,5.05,270.66,270.62,50.38]
["binance-futures","BNBUSDT",1658330974447,0.18,270.95,270.94,78.65]
["binance-futures","BNBUSDT",1658331000633,0.02,270.79,270.78,24.93]
["binance-futures","BNBUSDT",1658331024343,10.21,270.69,270.68,0.31]
["binance-futures","BNBUSDT",1658331068252,8.6,270.62,270.61,6.47]
["binance-futures","BNBUSDT",1658331127715,18.96,270.37,270.36,12.63]
["binance-futures","BNBUSDT",1658331141790,20.49,269.95,269.94,21.1]
["binance-futures","BNBUSDT",1658331202297,0.42,270.24,270.23,23.2]
["binance-futures","BNBUSDT",1658331239678,5.0,270.42,270.41,0.18]
["binance-futures","BNBUSDT",1658331279477,18.68,270.51,270.5,2.03]
["binance-futures","BNBUSDT",1658331307325,1.14,270.55,270.54,19.46]
["binance-futures","BNBUSDT",1658331324397,2.08,270.63,270.62,17.45]
["binance-futures","BNBUSDT",1658331378569,8.59,270.3,270.29,24.82]
["binance-futures","BNBUSDT",1658331411492,8.62,270.17,270.16,13.78]
["binance-futures","BNBUSDT",1658331458523,5.58,270.07,270.06,5.14]
["binance-futures","BNBUSDT",1658331500083,18.54,269.73,269.72,1.78]
["binance-futures","BNBUSDT",1658331578661,32.97,270.0,269.99,10.74]
["binance-futures","BNBUSDT",1658331591136,0.93,270.13,270.12,10.86]
["binance-futures","BNBUSDT",1658331665601,43.76,270.02,270.01,7.26]
["binance-futures","BNBUSDT",1658331713593,27.48,269.46,269.45,7.59]
["binance-futures","BNBUSDT",1658331740110,11.07,269.54,269.53,57.36]
["binance-futures","BNBUSDT",1658331765840,13.65,269.67,269.66,0.22]
["binance-futures","BNBUSDT",1658331793463,1.75,269.66,269.65,8.97]
["binance-futures","BNBUSDT",1658331843998,39.46,269.71,269.7,18.91]
["binance-futures","BNBUSDT",1658331869837,9.95,269.6,269.59,20.65]
["binance-futures","BNBUSDT",1658331912501,14.26,269.7,269.69,6.01]
["binance-futures","BNBUSDT",1658331996124,17.54,269.42,269.41,10.37]
["binance-futures","BNBUSDT",1658332006222,5.5,269.57,269.56,22.01]
["binance-futures","BNBUSDT",1658332050476,9.78,269.65,269.64,59.87]
["binance-futures","BNBUSDT",1658332116572,6.17,269.76,269.75,10.42]
["binance-futures","BNBUSDT",1658332178189,5.26,269.43,269.42,10.56]
["binance-futures","BNBUSDT",1658332201264,0.31,269.35,269.34,23.59]
["binance-futures","BNBUSDT",1658332263421,14.03,269.46,269.45,2.96]
["binance-futures","BNBUSDT",1658332274510,29.13,269.43,269.42,0.21]
["binance-futures","BNBUSDT",1658332318080,23.66,269.6,269.59,3.11]
["binance-futures","BNBUSDT",1658332373384,0.28,269.61,269.6,59.25]
["binance-futures","BNBUSDT",1658332401337,16.6,269.88,269.87,15.65]
["binance-futures","BNBUSDT",1658332472020,9.33,269.67,269.66,17.16]
["binance-futures","BNBUSDT",1658332482262,48.01,269.58,269.57,0.61]
["binance-futures","BNBUSDT",1658332540373,43.29,269.51,269.5,0.39]
["binance-futures","BNBUSDT",1658332618311,2.05,269.82,269.81,5.82]
["binance-futures","BNBUSDT",1658332662514,11.31,269.74,269.73,4.01]
["binance-futures","BNBUSDT",1658332681449,0.77,269.62,269.61,45.54]
["binance-futures","BNBUSDT",1658332737506,15.57,269.8,269.79,0.31]
["binance-futures","BNBUSDT",1658332756709,12.55,269.78,269.77,15.5]
["binance-futures","BNBUSDT",1658332834130,35.16,269.75,269.74,0.97]
["binance-futures","BNBUSDT",1658332862304,0.1,269.94,269.93,21.4]
["binance-futures","BNBUSDT",1658332898984,5.07,269.98,269.97,0.04]
["binance-futures","BNBUSDT",1658332939636,15.25,269.7,269.69,6.85]
["binance-futures","BNBUSDT",1658333001787,16.24,270.32,270.31,5.85]
["binance-futures","BNBUSDT",1658333015948,13.7,270.42,270.41,29.4]
["binance-futures","BNBUSDT",1658333079235,8.34,270.63,270.62,15.51]
["binance-futures","BNBUSDT",1658333128063,56.32,270.62,270.61,4.96]
["binance-futures","BNBUSDT",1658333161943,46.16,270.42,270.41,14.79]
["binance-futures","BNBUSDT",1658333188210,63.64,270.33,270.32,6.95]
["binance-futures","BNBUSDT",1658333211032,38.96,270.21,270.2,2.22]
["binance-futures","BNBUSDT",1658333260215,21.88,270.18,270.17,9.9]
["binance-futures","BNBUSDT",1658333285754,1.46,270.37,270.34,0.02]
["binance-futures","BNBUSDT",1658333332103,33.55,270.24,270.23,2.14]
["binance-futures","BNBUSDT",1658333418062,61.5,270.17,270.16,13.2]
["binance-futures","BNBUSDT",1658333446289,15.63,270.11,270.1,18.3]
["binance-futures","BNBUSDT",1658333471093,76.33,270.11,270.1,13.01]
["binance-futures","BNBUSDT",1658333541732,106.18,270.01,270.0,49.98]
["binance-futures","BNBUSDT",1658333565266,24.66,269.8,269.79,11.0]
["binance-futures","BNBUSDT",1658333605317,28.06,269.52,269.51,3.26]
["binance-futures","BNBUSDT",1658333637839,6.7,269.05,269.0,355.8]
["binance-futures","BNBUSDT",1658333671047,16.0,268.92,268.91,8.93]
["binance-futures","BNBUSDT",1658333712187,9.87,268.84,268.83,8.17]
["binance-futures","BNBUSDT",1658333772810,4.56,268.6,268.59,12.53]
["binance-futures","BNBUSDT",1658333786016,5.8,268.6,268.59,9.77]
["binance-futures","BNBUSDT",1658333850714,21.14,269.26,269.25,0.19]
["binance-futures","BNBUSDT",1658333885224,61.27,269.27,269.26,15.9]
["binance-futures","BNBUSDT",1658333919203,18.61,269.21,269.19,3.37]
["binance-futures","BNBUSDT",1658333966181,12.94,269.49,269.48,10.83]
["binance-futures","BNBUSDT",1658334022953,0.18,269.65,269.64,13.89]
["binance-futures","BNBUSDT",1658334053861,19.61,269.35,269.34,5.97]
["binance-futures","BNBUSDT",1658334086175,2.16,269.32,269.31,18.31]
["binance-futures","BNBUSDT",1658334142094,10.47,269.27,269.26,4.28]
["binance-futures","BNBUSDT",1658334216086,24.65,268.59,268.58,0.2]
["binance-futures","BNBUSDT",1658334227778,16.61,268.56,268.55,0.38]
["binance-futures","BNBUSDT",1658334263211,30.55,268.36,268.35,10.24]
["binance-futures","BNBUSDT",1658334326414,20.18,268.41,268.4,9.69]
["binance-futures","BNBUSDT",1658334374720,17.75,267.75,267.74,22.1]
["binance-futures","BNBUSDT",1658334387967,20.16,267.67,267.66,36.57]
["binance-futures","BNBUSDT",1658334423890,15.19,267.75,267.74,0.72]
["binance-futures","BNBUSDT",1658334468026,11.54,267.75,267.74,10.14]
["binance-futures","BNBUSDT",1658334499757,68.72,267.34,267.33,0.1]
["binance-futures","BNBUSDT",1658334538752,7.04,267.16,267.15,16.04]
["binance-futures","BNBUSDT",1658334560513,0.22,267.15,267.14,15.82]
["binance-futures","BNBUSDT",1658334625120,1.56,267.85,267.84,126.5]
["binance-futures","BNBUSDT",1658334634392,0.19,267.74,267.73,4.49]
["binance-futures","BNBUSDT",1658334674599,24.71,267.8,267.79,2.21]
["binance-futures","BNBUSDT",1658334723641,10.22,267.78,267.77,2.53]
["binance-futures","BNBUSDT",1658334768426,24.47,267.11,267.1,0.27]
["binance-futures","BNBUSDT",1658334790764,13.54,267.18,267.17,2.23]
["binance-futures","BNBUSDT",1658334839958,1.57,267.09,267.06,34.35]
["binance-futures","BNBUSDT",1658334863205,36.62,266.64,266.63,6.24]
["binance-futures","BNBUSDT",1658334901590,1.58,266.72,266.71,13.78]
["binance-futures","BNBUSDT",1658334935212,6.26,267.47,267.46,34.65]
["binance-futures","BNBUSDT",1658334994122,12.86,267.2,267.19,0.14]
["binance-futures","BNBUSDT",1658335014447,7.8,266.94,266.93,1.63]
["binance-futures","BNBUSDT",1658335064846,3.51,267.55,267.54,11.93]
["binance-futures","BNBUSDT",1658335075169,10.86,267.59,267.58,0.12]
["binance-futures","BNBUSDT",1658335137304,21.12,267.52,267.51,6.22]
["binance-futures","BNBUSDT",1658335168343,6.12,267.56,267.55,14.01]
["binance-futures","BNBUSDT",1658335196140,8.26,267.19,267.18,19.97]
["binance-futures","BNBUSDT",1658335241537,21.11,267.62,267.61,5.35]
["binance-futures","BNBUSDT",1658335267557,30.9,267.34,267.33,0.68]
["binance-futures","BNBUSDT",1658335313023,9.48,266.75,266.74,0.24]
["binance-futures","BNBUSDT",1658335337438,4.49,266.39,266.37,0.71]
["binance-futures","BNBUSDT",1658335393217,1.15,265.8,265.79,1.35]
["binance-futures","BNBUSDT",1658335417171,0.91,265.1,265.09,23.63]
["binance-futures","BNBUSDT",1658335458147,28.87,265.01,264.99,3.81]
["binance-futures","BNBUSDT",1658335473344,54.57,265.46,265.44,2.24]
["binance-futures","BNBUSDT",1658335526234,0.15,265.63,265.57,39.5]
["binance-futures","BNBUSDT",1658335552176,4.49,265.63,265.61,11.26]
["binance-futures","BNBUSDT",1658335586167,15.4,265.31,265.3,5.78]
["binance-futures","BNBUSDT",1658335621622,0.63,265.57,265.56,9.57]
["binance-futures","BNBUSDT",1658335682125,25.48,266.08,266.07,9.52]
["binance-futures","BNBUSDT",1658335697658,11.38,266.1,266.09,5.49]
["binance-futures","BNBUSDT",1658335753732,9.21,265.87,265.86,2.5]
["binance-futures","BNBUSDT",1658335763296,3.95,265.98,265.97,9.28]
["binance-futures","BNBUSDT",1658335811690,10.25,265.99,265.98,23.86]
["binance-futures","BNBUSDT",1658335848923,4.54,266.14,266.13,14.9]
["binance-futures","BNBUSDT",1658335872465,2.32,265.72,265.71,10.61]
["binance-futures","BNBUSDT",1658335918249,6.41,266.58,266.55,21.02]
["binance-futures","BNBUSDT",1658335941004,106.1,266.75,266.74,4.06]
["binance-futures","BNBUSDT",1658335980844,25.35,266.52,266.51,4.94]
["binance-futures","BNBUSDT",1658336010492,2.86,266.03,266.02,9.58]
["binance-futures","BNBUSDT",1658336056198,18.44,266.51,266.5,4.89]
["binance-futures","BNBUSDT",1658336095845,5.08,266.28,266.27,6.63]
["binance-futures","BNBUSDT",1658336145610,12.59,266.25,266.24,11.44]
["binance-futures","BNBUSDT",1658336191715,4.06,266.19,266.18,14.77]
["binance-futures","BNBUSDT",1658336213300,6.08,266.29,266.28,9.05]
["binance-futures","BNBUSDT",1658336274017,9.61,266.17,266.16,4.8]
["binance-futures","BNBUSDT",1658336305402,42.85,265.99,265.98,16.8]
["binance-futures","BNBUSDT",1658336344082,29.42,265.89,265.87,0.05]
["binance-futures","BNBUSDT",1658336385606,13.16,265.9,265.89,3.71]
["binance-futures","BNBUSDT",1658336413766,18.95,265.95,265.94,25.5]
["binance-futures","BNBUSDT",1658336477033,3.37,265.96,265.95,21.79]
["binance-futures","BNBUSDT",1658336486001,6.44,266.06,266.05,10.87]
["binance-futures","BNBUSDT",1658336532081,22.51,266.53,266.52,2.37]
["binance-futures","BNBUSDT",1658336558168,41.66,266.31,266.3,0.16]
["binance-futures","BNBUSDT",1658336617717,20.91,265.76,265.75,14.97]
["binance-futures","BNBUSDT",1658336642704,5.75,265.87,265.86,6.22]
["binance-futures","BNBUSDT",1658336688351,13.39,265.51,265.5,5.43]
["binance-futures","BNBUSDT",1658336714428,37.69,265.7,265.69,44.36]
["binance-futures","BNBUSDT",1658336759387,2.93,265.8,265.79,61.67]
["binance-futures","BNBUSDT",1658336785918,36.98,266.08,266.06,0.6]
["binance-futures","BNBUSDT",1658336822114,67.91,265.95,265.94,0.35]
["binance-futures","BNBUSDT",1658336862012,2.74,265.86,265.85,21.39]
["binance-futures","BNBUSDT",1658336927116,99.93,265.4,265.36,9.89]
["binance-futures","BNBUSDT",1658336941063,7.9,265.29,265.28,2.82]
["binance-futures","BNBUSDT",1658336996151,4.1,265.29,265.28,26.31]
["binance-futures","BNBUSDT",1658337020692,51.91,265.16,265.15,8.24]
["binance-futures","BNBUSDT",1658337052388,33.46,264.56,264.55,14.09]
["binance-futures","BNBUSDT",1658337090027,4.88,264.55,264.54,11.83]
["binance-futures","BNBUSDT",1658337116287,0.38,264.36,264.35,16.48]
["binance-futures","BNBUSDT",1658337162631,3.18,264.03,264.02,19.86]
["binance-futures","BNBUSDT",1658337183392,4.49,263.92,263.91,26.29]
["binance-futures","BNBUSDT",1658337223420,0.97,264.68,264.67,8.78]
["binance-futures","BNBUSDT",1658337253819,5.91,264.69,264.68,34.01]
["binance-futures","BNBUSDT",1658337312811,18.04,264.7,264.69,13.4]
["binance-futures","BNBUSDT",1658337335591,0.39,264.92,264.91,22.51]
["binance-futures","BNBUSDT",1658337382178,0.3,264.38,264.37,43.95]
["binance-futures","BNBUSDT",1658337406384,9.34,265.44,265.43,6.16]
["binance-futures","BNBUSDT",1658337445550,48.11,265.2,265.19,2.1]
["binance-futures","BNBUSDT",1658337480560,23.25,265.13,265.08,25.37]
["binance-futures","BNBUSDT",1658337506557,31.68,265.13,265.12,0.93]
["binance-futures","BNBUSDT",1658337570208,5.29,265.22,265.21,8.74]
["binance-futures","BNBUSDT",1658337620762,19.29,265.31,265.3,44.47]
["binance-futures","BNBUSDT",1658337630751,11.27,265.35,265.34,15.95]
["binance-futures","BNBUSDT",1658337689580,3.9,265.08,265.06,15.91]
["binance-futures","BNBUSDT",1658337727274,37.19,265.07,265.06,4.54]
["binance-futures","BNBUSDT",1658337758704,0.66,265.29,265.28,13.52]
["binance-futures","BNBUSDT",1658337804299,18.28,265.39,265.38,0.27]
["binance-futures","BNBUSDT",1658337857027,83.54,265.28,265.27,39.03]
["binance-futures","BNBUSDT",1658337884882,68.23,265.04,265.01,0.09]
["binance-futures","BNBUSDT",1658337912157,8.81,264.96,264.95,13.04]
["binance-futures","BNBUSDT",1658337967283,45.81,265.08,265.07,46.57]
["binance-futures","BNBUSDT",1658338018184,59.55,265.31,265.3,6.09]
["binance-futures","BNBUSDT",1658338064414,14.57,265.18,265.17,6.98]
["binance-futures","BNBUSDT",1658338075265,14.14,265.16,265.15,9.76]
["binance-futures","BNBUSDT",1658338142770,38.78,265.34,265.33,2.67]
["binance-futures","BNBUSDT",1658338197583,1.09,265.46,265.42,15.66]
["binance-futures","BNBUSDT",1658338213086,4.74,265.46,265.45,10.54]
["binance-futures","BNBUSDT",1658338254231,4.4,265.37,265.32,22.89]
["binance-futures","BNBUSDT",1658338305707,0.31,265.56,265.55,8.42]
["binance-futures","BNBUSDT",1658338336326,8.02,265.99,265.98,10.07]
["binance-futures","BNBUSDT",1658338377302,11.15,265.97,265.96,3.4]
["binance-futures","BNBUSDT",1658338399456,16.51,265.88,265.87,7.67]
["binance-futures","BNBUSDT",1658338453086,6.46,265.94,265.93,15.25]
["binance-futures","BNBUSDT",1658338476522,4.41,266.22,266.21,11.04]
["binance-futures","BNBUSDT",1658338538340,2.06,265.9,265.89,19.22]
["binance-futures","BNBUSDT",1658338571345,6.4,265.93,265.92,34.86]
["binance-futures","BNBUSDT",1658338621434,1.55,265.73,265.72,37.88]
["binance-futures","BNBUSDT",1658338652051,6.45,265.79,265.78,45.85]
["binance-futures","BNBUSDT",1658338710770,26.69,265.84,265.83,4.32]
["binance-futures","BNBUSDT",1658338740179,6.07,265.55,265.54,12.71]
["binance-futures","BNBUSDT",1658338788212,23.09,265.65,265.64,1.31]
["binance-futures","BNBUSDT",1658338825946,13.27,265.75,265.74,10.73]
["binance-futures","BNBUSDT",1658338860732,8.55,265.72,265.7,17.89]
["binance-futures","BNBUSDT",1658338928414,11.21,265.44,265.43,7.85]
["binance-futures","BNBUSDT",1658339001522,56.27,265.41,265.4,0.19]
["binance-futures","BNBUSDT",1658339034854,9.24,265.68,265.67,5.19]
["binance-futures","BNBUSDT",1658339077011,2.07,265.74,265.73,10.09]
["binance-futures","BNBUSDT",1658339115314,8.71,265.54,265.53,12.16]
["binance-futures","BNBUSDT",1658339150752,0.99,265.71,265.7,16.96]
["binance-futures","BNBUSDT",1658339217228,0.6,265.61,265.6,34.87]
["binance-futures","BNBUSDT",1658339239324,13.59,265.69,265.66,2.74]
["binance-futures","BNBUSDT",1658339294164,0.1,265.68,265.67,15.76]
["binance-futures","BNBUSDT",1658339328188,0.07,265.57,265.56,45.41]
["binance-futures","BNBUSDT",1658339404911,6.75,265.28,265.24,16.54]
["binance-futures","BNBUSDT",1658339433928,7.88,265.55,265.54,31.9]
["binance-futures","BNBUSDT",1658339493700,11.86,265.28,265.27,14.05]
["binance-futures","BNBUSDT",1658339526460,4.7,265.04,265.03,19.93]
["binance-futures","BNBUSDT",1658339583473,18.25,265.25,265.24,19.08]
["binance-futures","BNBUSDT",1658339614254,12.12,264.93,264.92,9.84]
["binance-futures","BNBUSDT",1658339664559,13.6,264.9,264.89,0.07]
["binance-futures","BNBUSDT",1658339707232,5.12,264.7,264.69,5.27]
["binance-futures","BNBUSDT",1658339717175,0.69,264.66,264.65,13.04]
["binance-futures","BNBUSDT",1658339772845,9.81,264.74,264.71,3.21]
["binance-futures","BNBUSDT",1658339838938,57.64,264.45,264.44,1.53]
["binance-futures","BNBUSDT",1658339848619,23.44,264.37,264.36,10.52]
["binance-futures","BNBUSDT",1658339902315,16.55,264.33,264.32,1.33]
["binance-futures","BNBUSDT",1658339950029,21.68,264.3,264.29,0.82]
["binance-futures","BNBUSDT",1658340006735,1.15,264.41,264.37,51.02]
["binance-futures","BNBUSDT",1658340036963,29.95,264.3,264.29,4.52]
["binance-futures","BNBUSDT",1658340062340,30.7,264.25,264.24,5.59]
["binance-futures","BNBUSDT",1658340111358,9.12,264.13,264.12,5.47]
["binance-futures","BNBUSDT",1658340160450,5.17,264.21,264.2,65.65]
["binance-futures","BNBUSDT",1658340188073,0.94,264.46,264.45,15.77]
["binance-futures","BNBUSDT",1658340214947,13.53,264.59,264.58,8.32]
["binance-futures","BNBUSDT",1658340288475,0.09,264.65,264.64,43.83]
["binance-futures","BNBUSDT",1658340299182,0.49,264.75,264.72,15.12]
["binance-futures","BNBUSDT",1658340357545,26.69,265.08,265.07,0.12]
["binance-futures","BNBUSDT",1658340393190,38.37,265.09,265.08,6.89]
["binance-futures","BNBUSDT",1658340443157,5.67,265.62,265.61,7.68]
["binance-futures","BNBUSDT",1658340482058,2.5,265.68,265.67,34.17]
["binance-futures","BNBUSDT",1658340526930,0.06,265.69,265.68,35.32]
["binance-futures","BNBUSDT",1658340561693,29.69,265.71,265.7,0.43]
["binance-futures","BNBUSDT",1658340629939,4.36,265.61,265.6,32.44]
["binance-futures","BNBUSDT",1658340654064,2.24,265.63,265.62,12.04]
["binance-futures","BNBUSDT",1658340739811,53.95,265.53,265.52,38.12]
["binance-futures","BNBUSDT",1658340784637,0.66,265.77,265.76,14.5]
["binance-futures","BNBUSDT",1658340834322,9.65,265.71,265.7,15.92]
["binance-futures","BNBUSDT",1658340867064,19.72,265.68,265.67,11.39]
["binance-futures","BNBUSDT",1658340924699,0.77,265.77,265.76,18.47]
["binance-futures","BNBUSDT",1658340951455,17.84,266.05,266.04,0.28]
["binance-futures","BNBUSDT",1658340993906,36.81,266.11,266.1,12.8]
["binance-futures","BNBUSDT",1658341026044,7.23,265.95,265.94,13.13]
["binance-futures","BNBUSDT",1658341053533,9.49,266.12,266.11,10.11]
["binance-futures","BNBUSDT",1658341117476,9.26,266.55,266.54,14.02]
["binance-futures","BNBUSDT",1658341129764,6.53,266.5,266.49,7.99]
["binance-futures","BNBUSDT",1658341194478,119.81,266.6,266.59,8.69]
["binance-futures","BNBUSDT",1658341238123,13.62,266.65,266.64,12.07]
["binance-futures","BNBUSDT",1658341262120,12.15,266.8,266.75,26.02]
["binance-futures","BNBUSDT",1658341295631,31.91,266.9,266.89,4.25]
["binance-futures","BNBUSDT",1658341337525,27.21,266.84,266.83,8.76]
["binance-futures","BNBUSDT",1658341365039,11.39,266.99,266.98,6.6]
["binance-futures","BNBUSDT",1658341421924,2.27,266.9,266.89,9.81]
["binance-futures","BNBUSDT",1658341443522,5.43,266.8,266.79,35.05]
["binance-futures","BNBUSDT",1658341510083,0.7,266.81,266.8,17.27]
["binance-futures","BNBUSDT",1658341546992,24.69,266.73,266.72,1.22]
["binance-futures","BNBUSDT",1658341599257,22.57,266.73,266.72,2.02]
["binance-futures","BNBUSDT",1658341610183,47.93,266.87,266.86,1.28]
["binance-futures","BNBUSDT",1658341685083,23.7,266.62,266.61,6.43]
["binance-futures","BNBUSDT",1658341713103,1.54,266.61,266.6,40.12]
["binance-futures","BNBUSDT",1658341781496,20.29,266.81,266.8,5.03]
["binance-futures","BNBUSDT",1658341839186,12.13,266.74,266.71,10.13]
["binance-futures","BNBUSDT",1658341844804,6.45,266.81,266.8,12.58]
["binance-futures","BNBUSDT",1658341926846,128.07,266.58,266.56,0.5]
["binance-futures","BNBUSDT",1658341943430,24.58,266.58,266.57,0.48]
["binance-futures","BNBUSDT",1658341991349,12.03,266.69,266.68,0.24]
["binance-futures","BNBUSDT",1658342058039,5.09,266.81,266.76,8.98]
["binance-futures","BNBUSDT",1658342099139,17.7,266.61,266.6,22.18]
["binance-futures","BNBUSDT",1658342165488,27.01,266.71,266.7,7.6]
["binance-futures","BNBUSDT",1658342208137,5.83,266.54,266.53,18.93]
["binance-futures","BNBUSDT",1658342254420,30.46,266.72,266.71,2.96]
["binance-futures","BNBUSDT",1658342295635,16.77,266.72,266.71,6.95]
["binance-futures","BNBUSDT",1658342368762,32.65,266.58,266.57,0.27]
["binance-futures","BNBUSDT",1658342400545,25.13,266.58,266.57,0.18]
["binance-futures","BNBUSDT",1658342470130,12.89,266.59,266.58,9.38]
["binance-futures","BNBUSDT",1658342510837,13.99,266.05,266.04,12.9]
["binance-futures","BNBUSDT",1658342521726,16.57,266.09,266.08,15.62]
["binance-futures","BNBUSDT",1658342597164,13.18,265.86,265.85,7.76]
["binance-futures","BNBUSDT",1658342606323,2.66,265.63,265.6,4.02]
["binance-futures","BNBUSDT",1658342667070,54.06,265.91,265.9,5.55]
["binance-futures","BNBUSDT",1658342719603,62.5,265.96,265.95,4.64]
["binance-futures","BNBUSDT",1658342770244,3.36,265.86,265.85,44.12]
["binance-futures","BNBUSDT",1658342814487,26.02,266.0,265.99,12.54]
["binance-futures","BNBUSDT",1658342888780,4.48,265.88,265.87,23.86]
["binance-futures","BNBUSDT",1658342909716,0.09,266.07,266.06,39.94]
["binance-futures","BNBUSDT",1658342976368,14.02,266.54,266.53,31.46]
["binance-futures","BNBUSDT",1658343007084,25.99,266.41,266.4,1.62]
["binance-futures","BNBUSDT",1658343101323,26.73,266.36,266.35,0.32]
["binance-futures","BNBUSDT",1658343145246,1.2,266.2,266.19,63.49]
["binance-futures","BNBUSDT",1658343212216,0.18,266.18,266.17,43.54]
["binance-futures","BNBUSDT",1658343251575,22.91,266.15,266.14,2.27]
["binance-futures","BNBUSDT",1658343303256,26.89,265.28,265.27,0.54]
["binance-futures","BNBUSDT",1658343326413,12.93,265.3,265.29,14.34]
["binance-futures","BNBUSDT",1658343354628,3.44,265.26,265.25,13.46]
["binance-futures","BNBUSDT",1658343439334,6.08,265.38,265.37,43.95]
["binance-futures","BNBUSDT",1658343448075,5.0,265.38,265.37,45.46]
["binance-futures","BNBUSDT",1658343532628,8.37,265.56,265.55,21.28]
["binance-futures","BNBUSDT",1658343543227,10.7,265.46,265.45,7.74]
["binance-futures","BNBUSDT",1658343614972,19.5,265.28,265.27,6.99]
["binance-futures","BNBUSDT",1658343661739,32.59,265.6,265.59,39.76]
["binance-futures","BNBUSDT",1658343695490,7.61,265.81,265.8,6.95]
["binance-futures","BNBUSDT",1658343726196,4.5,266.01,266.0,67.47]
["binance-futures","BNBUSDT",1658343789352,5.65,265.95,265.94,23.1]
["binance-futures","BNBUSDT",1658343808589,5.29,266.18,266.17,12.78]
["binance-futures","BNBUSDT",1658343833277,2.16,266.41,266.4,29.88]
["binance-futures","BNBUSDT",1658343906712,20.57,266.85,266.84,1.7]
["binance-futures","BNBUSDT",1658343948564,2.5,266.79,266.78,13.03]
["binance-futures","BNBUSDT",1658343958889,13.81,266.58,266.57,5.07]
["binance-futures","BNBUSDT",1658343992334,5.73,266.53,266.52,45.55]
["binance-futures","BNBUSDT",1658344061379,7.23,266.48,266.47,4.94]
["binance-futures","BNBUSDT",1658344117463,0.18,266.26,266.25,19.31]
["binance-futures","BNBUSDT",1658344153501,5.05,266.21,266.2,13.26]
["binance-futures","BNBUSDT",1658344210284,0.74,266.1,266.09,13.32]
["binance-futures","BNBUSDT",1658344267154,7.21,266.36,266.35,7.76]
["binance-futures","BNBUSDT",1658344276909,71.43,266.39,266.38,5.78]
["binance-futures","BNBUSDT",1658344343270,22.43,266.43,266.42,1.13]
["binance-futures","BNBUSDT",1658344419100,3.96,265.93,265.91,0.04]
["binance-futures","BNBUSDT",1658344449625,15.31,265.74,265.73,0.04]
["binance-futures","BNBUSDT",1658344464219,11.22,265.74,265.73,11.23]
["binance-futures","BNBUSDT",1658344514115,0.34,265.76,265.75,29.37]
["binance-futures","BNBUSDT",1658344590043,40.78,265.55,265.49,65.6]
["binance-futures","BNBUSDT",1658344624127,8.44,265.39,265.38,23.04]
["binance-futures","BNBUSDT",1658344647556,16.95,265.24,265.22,3.39]
["binance-futures","BNBUSDT",1658344701874,61.97,265.22,265.21,3.58]
["binance-futures","BNBUSDT",1658344766341,14.62,265.49,265.48,258.0]
["binance-futures","BNBUSDT",1658344797122,0.23,265.39,265.38,46.03]
["binance-futures","BNBUSDT",1658344832224,6.51,265.55,265.54,10.55]
["binance-futures","BNBUSDT",1658344930421,23.01,265.39,265.38,12.82]
["binance-futures","BNBUSDT",1658344943999,9.68,265.43,265.42,8.3]
["binance-futures","BNBUSDT",1658345026168,10.91,265.1,265.09,11.6]
["binance-futures","BNBUSDT",1658345035290,9.82,265.05,265.04,7.78]
["binance-futures","BNBUSDT",1658345112833,10.45,265.24,265.23,23.16]
["binance-futures","BNBUSDT",1658345150154,5.25,265.36,265.35,41.09]
["binance-futures","BNBUSDT",1658345194323,4.22,265.27,265.26,23.03]
["binance-futures","BNBUSDT",1658345255525,0.36,265.48,265.47,50.46]
["binance-futures","BNBUSDT",1658345332986,39.12,265.08,265.07,6.01]
["binance-futures","BNBUSDT",1658345352569,12.72,265.2,265.19,12.98]
["binance-futures","BNBUSDT",1658345387427,4.32,265.25,265.24,15.69]
["binance-futures","BNBUSDT",1658345463644,48.77,264.86,264.85,5.41]
["binance-futures","BNBUSDT",1658345502611,1.98,264.91,264.89,11.53]
["binance-futures","BNBUSDT",1658345530222,20.75,264.8,264.79,4.49]
["binance-futures","BNBUSDT",1658345544922,9.1,264.85,264.84,7.01]
["binance-futures","BNBUSDT",1658345610219,41.5,264.82,264.81,3.54]
["binance-futures","BNBUSDT",1658345635104,5.23,264.74,264.73,8.06]
["binance-futures","BNBUSDT",1658345680204,36.5,264.79,264.78,2.09]
["binance-futures","BNBUSDT",1658345721523,12.61,264.55,264.54,12.46]
["binance-futures","BNBUSDT",1658345797909,10.28,264.37,264.36,6.9]
["binance-futures","BNBUSDT",1658345810657,1.99,264.5,264.49,4.72]
["binance-futures","BNBUSDT",1658345884437,17.39,264.31,264.3,42.23]
["binance-futures","BNBUSDT",1658345935703,14.51,264.12,264.11,2.53]
["binance-futures","BNBUSDT",1658345971168,0.04,264.15,264.14,8.87]
["binance-futures","BNBUSDT",1658345999917,13.98,264.02,264.01,8.15]
["binance-futures","BNBUSDT",1658346021595,15.63,263.79,263.78,7.7]
["binance-futures","BNBUSDT",1658346078269,12.62,263.87,263.86,0.67]
["binance-futures","BNBUSDT",1658346129570,7.45,264.16,264.15,44.19]
["binance-futures","BNBUSDT",1658346150041,28.59,264.1,264.09,2.37]
["binance-futures","BNBUSDT",1658346195135,7.63,264.08,264.07,5.72]
["binance-futures","BNBUSDT",1658346289237,48.0,264.09,264.08,0.28]
["binance-futures","BNBUSDT",1658346333470,0.31,263.76,263.75,43.4]
["binance-futures","BNBUSDT",1658346343249,18.8,263.67,263.66,5.13]
["binance-futures","BNBUSDT",1658346416708,50.95,263.6,263.59,19.47]
["binance-futures","BNBUSDT",1658346440337,9.35,263.58,263.57,6.11]
["binance-futures","BNBUSDT",1658346481320,35.33,263.3,263.29,20.95]
["binance-futures","BNBUSDT",1658346490871,10.91,263.28,263.27,11.14]
["binance-futures","BNBUSDT",1658346540261,8.85,263.7,263.69,13.22]
["binance-futures","BNBUSDT",1658346589083,13.04,263.91,263.9,38.72]
["binance-futures","BNBUSDT",1658346618447,0.94,264.02,264.01,37.87]
["binance-futures","BNBUSDT",1658346679738,9.74,264.12,264.11,53.26]
["binance-futures","BNBUSDT",1658346723316,58.92,264.13,264.12,3.89]
["binance-futures","BNBUSDT",1658346782954,1.94,264.24,264.23,321.16]
["binance-futures","BNBUSDT",1658346822049,10.09,264.1,264.09,12.98]
["binance-futures","BNBUSDT",1658346914516,97.06,263.98,263.97,0.21]
["binance-futures","BNBUSDT",1658346937820,1.23,264.0,263.99,11.61]
["binance-futures","BNBUSDT",1658347006290,8.77,263.87,263.86,6.33]
["binance-futures","BNBUSDT",1658347026047,10.12,263.7,263.69,7.87]
["binance-futures","BNBUSDT",1658347093772,47.2,263.87,263.83,5.05]
["binance-futures","BNBUSDT",1658347124147,2.57,263.63,263.62,21.15]
["binance-futures","BNBUSDT",1658347159425,26.75,263.64,263.63,2.06]
["binance-futures","BNBUSDT",1658347207295,5.79,263.66,263.65,2.08]
["binance-futures","BNBUSDT",1658347285450,11.1,263.77,263.76,28.03]
["binance-futures","BNBUSDT",1658347300165,15.31,263.77,263.76,7.14]
["binance-futures","BNBUSDT",1658347370827,0.1,264.18,264.17,20.5]
["binance-futures","BNBUSDT",1658347418069,7.63,264.55,264.54,13.11]
["binance-futures","BNBUSDT",1658347447880,17.79,264.8,264.79,9.18]
["binance-futures","BNBUSDT",1658347476264,10.29,264.59,264.58,0.13]
["binance-futures","BNBUSDT",1658347500915,4.24,264.39,264.38,11.14]
["binance-futures","BNBUSDT",1658347549006,17.58,263.47,263.46,2.07]
["binance-futures","BNBUSDT",1658347574424,1.75,262.7,262.69,68.12]
["binance-futures","BNBUSDT",1658347611806,0.39,261.35,261.3,20.69]
["binance-futures","BNBUSDT",1658347641145,5.81,261.56,261.55,10.58]
["binance-futures","BNBUSDT",1658347699680,0.04,259.98,259.94,6.69]
["binance-futures","BNBUSDT",1658347717050,25.24,260.88,260.87,4.25]
["binance-futures","BNBUSDT",1658347762783,11.65,260.68,260.67,4.89]
["binance-futures","BNBUSDT",1658347806673,5.09,260.2,260.18,41.19]
["binance-futures","BNBUSDT",1658347827119,0.76,259.61,259.53,5.0]
["binance-futures","BNBUSDT",1658347849037,22.19,259.7,259.67,1.75]
["binance-futures","BNBUSDT",1658347875834,12.88,259.61,259.6,6.18]
["binance-futures","BNBUSDT",1658347916207,4.88,259.01,258.96,2.34]
["binance-futures","BNBUSDT",1658347972510,2.78,259.08,259.07,15.15]
["binance-futures","BNBUSDT",1658347981232,6.93,259.09,259.08,5.09]
["binance-futures","BNBUSDT",1658348043023,34.63,258.87,258.86,13.04]
["binance-futures","BNBUSDT",1658348051938,3.08,258.72,258.7,2.1]
["binance-futures","BNBUSDT",1658348090076,1.4,258.32,258.31,3.62]
["binance-futures","BNBUSDT",1658348132172,6.28,258.98,258.96,1.52]
["binance-futures","BNBUSDT",1658348175610,13.87,258.39,258.33,25.76]
["binance-futures","BNBUSDT",1658348196260,9.75,258.05,258.04,47.43]
["binance-futures","BNBUSDT",1658348221375,7.5,258.17,258.16,1.29]
["binance-futures","BNBUSDT",1658348256310,34.66,258.6,258.59,10.11]
["binance-futures","BNBUSDT",1658348294460,63.52,258.29,258.28,6.08]
["binance-futures","BNBUSDT",1658348336697,76.11,257.9,257.89,0.8]
["binance-futures","BNBUSDT",1658348366008,6.28,258.2,258.17,13.94]
["binance-futures","BNBUSDT",1658348421866,2.39,258.67,258.66,51.45]
["binance-futures","BNBUSDT",1658348463786,12.4,258.97,258.96,20.79]
["binance-futures","BNBUSDT",1658348475148,9.01,259.11,259.1,9.89]
["binance-futures","BNBUSDT",1658348531468,24.24,257.78,257.73,1.54]
["binance-futures","BNBUSDT",1658348555546,6.28,257.68,257.67,0.55]
["binance-futures","BNBUSDT",1658348582160,75.19,256.9,256.89,50.61]
["binance-futures","BNBUSDT",1658348621830,4.77,257.11,257.04,0.04]
["binance-futures","BNBUSDT",1658348641221,2.95,257.93,257.88,20.85]
["binance-futures","BNBUSDT",1658348704054,88.39,258.76,258.75,0.76]
["binance-futures","BNBUSDT",1658348713425,54.32,258.85,258.84,8.51]
["binance-futures","BNBUSDT",1658348747558,3.2,259.37,259.36,4.8]
["binance-futures","BNBUSDT",1658348778260,0.72,258.66,258.64,10.18]
["binance-futures","BNBUSDT",1658348839553,4.53,258.67,258.63,13.95]
["binance-futures","BNBUSDT",1658348857436,4.06,258.99,258.98,11.26]
["binance-futures","BNBUSDT",1658348909425,16.73,258.37,258.35,1.54]
["binance-futures","BNBUSDT",1658348934459,5.82,258.07,258.06,13.81]
["binance-futures","BNBUSDT",1658348969351,1.71,258.01,258.0,59.18]
["binance-futures","BNBUSDT",1658349002953,43.85,257.6,257.59,40.68]
["binance-futures","BNBUSDT",1658349030396,24.64,257.39,257.38,8.28]
["binance-futures","BNBUSDT",1658349071151,5.9,257.85,257.83,6.15]
["binance-futures","BNBUSDT",1658349132424,5.96,257.61,257.59,87.62]
["binance-futures","BNBUSDT",1658349140558,17.41,257.89,257.88,43.01]
["binance-futures","BNBUSDT",1658349202703,9.75,258.28,258.27,10.8]
["binance-futures","BNBUSDT",1658349230224,8.42,257.9,257.89,19.59]
["binance-futures","BNBUSDT",1658349257963,15.44,257.96,257.95,0.12]
["binance-futures","BNBUSDT",1658349304794,8.66,257.77,257.76,15.2]
["binance-futures","BNBUSDT",1658349333478,5.19,258.13,258.12,13.34]
["binance-futures","BNBUSDT",1658349381377,4.21,257.87,257.86,35.4]
["binance-futures","BNBUSDT",1658349410599,12.77,257.85,257.84,0.22]
["binance-futures","BNBUSDT",1658349478914,24.16,257.74,257.73,3.45]
["binance-futures","BNBUSDT",1658349502256,12.65,257.63,257.62,9.68]
["binance-futures","BNBUSDT",1658349552992,0.18,257.42,257.41,14.39]
["binance-futures","BNBUSDT",1658349569476,11.42,257.49,257.48,8.72]
["binance-futures","BNBUSDT",1658349622814,1.87,258.01,258.0,8.48]
["binance-futures","BNBUSDT",1658349648933,16.82,258.08,258.05,1.59]
["binance-futures","BNBUSDT",1658349683846,1.43,258.36,258.35,38.92]
["binance-futures","BNBUSDT",1658349721858,8.11,258.52,258.51,11.52]
["binance-futures","BNBUSDT",1658349768393,13.12,258.25,258.24,6.76]
["binance-futures","BNBUSDT",1658349799936,5.36,258.57,258.56,11.93]
["binance-futures","BNBUSDT",1658349855247,0.71,258.74,258.73,23.43]
["binance-futures","BNBUSDT",1658349864344,10.1,258.75,258.74,1.55]
["binance-futures","BNBUSDT",1658349910892,5.89,258.94,258.9,18.59]
["binance-futures","BNBUSDT",1658349954324,5.37,258.71,258.7,3.99]
["binance-futures","BNBUSDT",1658349979085,11.55,258.75,258.73,0.86]
["binance-futures","BNBUSDT",1658350033979,4.59,258.75,258.71,10.82]
["binance-futures","BNBUSDT",1658350080504,4.54,259.12,259.11,0.89]
["binance-futures","BNBUSDT",1658350099519,19.4,259.22,259.21,4.31]
["binance-futures","BNBUSDT",1658350129608,0.19,259.7,259.69,17.66]
["binance-futures","BNBUSDT",1658350175340,4.66,259.68,259.67,7.1]
["binance-futures","BNBUSDT",1658350210820,0.19,259.63,259.62,15.97]
["binance-futures","BNBUSDT",1658350261409,2.69,260.16,260.15,19.5]
["binance-futures","BNBUSDT",1658350270775,57.63,260.05,260.0,69.05]
["binance-futures","BNBUSDT",1658350321919,110.97,260.04,260.03,5.86]
["binance-futures","BNBUSDT",1658350378048,6.42,260.31,260.3,9.2]
["binance-futures","BNBUSDT",1658350403912,0.04,260.14,260.13,0.1]
["binance-futures","BNBUSDT",1658350440787,4.55,260.16,260.12,22.4]
["binance-futures","BNBUSDT",1658350479900,5.0,259.85,259.84,1.4]
["binance-futures","BNBUSDT",1658350505209,0.25,259.74,259.73,8.26]
["binance-futures","BNBUSDT",1658350550838,15.68,259.75,259.73,5.73]
["binance-futures","BNBUSDT",1658350578390,4.77,259.71,259.7,81.41]
["binance-futures","BNBUSDT",1658350623215,18.03,259.69,259.68,17.24]
["binance-futures","BNBUSDT",1658350655533,8.56,259.75,259.74,6.07]
["binance-futures","BNBUSDT",1658350731913,33.3,259.76,259.75,106.0]
["binance-futures","BNBUSDT",1658350756667,9.33,259.61,259.6,6.01]
["binance-futures","BNBUSDT",1658350806012,70.39,259.57,259.56,0.03]
["binance-futures","BNBUSDT",1658350828501,7.42,259.4,259.39,5.25]
["binance-futures","BNBUSDT",1658350873572,10.52,259.53,259.52,5.47]
["binance-futures","BNBUSDT",1658350904152,15.91,259.29,259.28,8.07]
["binance-futures","BNBUSDT",1658350932226,1.0,259.4,259.39,30.82]
["binance-futures","BNBUSDT",1658350975261,17.48,259.34,259.33,1.33]
["binance-futures","BNBUSDT",1658351002788,9.29,259.21,259.2,4.59]
["binance-futures","BNBUSDT",1658351056980,16.96,259.51,259.5,4.32]
["binance-futures","BNBUSDT",1658351121002,27.65,259.8,259.79,1.52]
["binance-futures","BNBUSDT",1658351157421,48.75,259.66,259.65,12.19]
["binance-futures","BNBUSDT",1658351196879,16.62,259.77,259.76,5.76]
["binance-futures","BNBUSDT",1658351239476,12.92,260.03,260.02,41.34]
["binance-futures","BNBUSDT",1658351271404,12.37,259.92,259.91,28.95]
["binance-futures","BNBUSDT",1658351319482,2.87,260.06,260.05,22.89]
["binance-futures","BNBUSDT",1658351342259,116.91,260.2,260.19,17.68]
["binance-futures","BNBUSDT",1658351390970,11.33,259.94,259.93,14.75]
["binance-futures","BNBUSDT",1658351435874,12.38,260.03,260.01,3.78]
["binance-futures","BNBUSDT",1658351529518,33.77,259.87,259.86,1.0]
["binance-futures","BNBUSDT",1658351551675,0.18,259.88,259.87,50.11]
["binance-futures","BNBUSDT",1658351619031,0.98,260.22,260.21,4.26]
["binance-futures","BNBUSDT",1658351652344,20.16,260.4,260.39,46.41]
["binance-futures","BNBUSDT",1658351704400,30.11,260.55,260.54,2.64]
["binance-futures","BNBUSDT",1658351757154,13.22,260.43,260.42,5.31]
["binance-futures","BNBUSDT",1658351826228,1.2,260.56,260.55,0.21]
["binance-futures","BNBUSDT",1658351884158,7.14,260.35,260.34,4.95]
["binance-futures","BNBUSDT",1658351916744,0.42,260.49,260.48,16.2]
["binance-futures","BNBUSDT",1658351992156,4.57,260.58,260.57,5.41]
["binance-futures","BNBUSDT",1658352077403,1.6,260.72,260.71,3.81]
["binance-futures","BNBUSDT",1658352112489,0.44,260.85,260.84,45.52]
["binance-futures","BNBUSDT",1658352167582,0.74,260.67,260.66,9.97]
["binance-futures","BNBUSDT",1658352242202,2.26,260.68,260.67,2.2]
["binance-futures","BNBUSDT",1658352322261,10.45,260.76,260.73,0.03]
["binance-futures","BNBUSDT",1658352362021,57.11,260.78,260.77,1.94]
["binance-futures","BNBUSDT",1658352398262,9.54,260.48,260.47,0.36]
["binance-futures","BNBUSDT",1658352481925,6.69,260.32,260.31,20.25]
["binance-futures","BNBUSDT",1658352561671,7.31,260.14,260.13,0.04]
["binance-futures","BNBUSDT",1658352628131,1.41,260.26,260.25,68.67]
["binance-futures","BNBUSDT",1658352682918,64.82,260.25,260.24,1.21]
["binance-futures","BNBUSDT",1658352757621,0.97,259.84,259.83,11.64]
["binance-futures","BNBUSDT",1658352780035,28.96,259.83,259.82,0.92]
["binance-futures","BNBUSDT",1658352869329,0.08,259.59,259.58,14.36]
["binance-futures","BNBUSDT",1658352930433,1.33,259.7,259.69,80.64]
["binance-futures","BNBUSDT",1658352981464,6.65,259.88,259.87,152.89]
["binance-futures","BNBUSDT",1658353009589,13.14,260.14,260.13,0.92]
["binance-futures","BNBUSDT",1658353076435,15.5,260.05,260.04,6.54]
["binance-futures","BNBUSDT",1658353123193,26.08,260.09,260.08,1.26]
["binance-futures","BNBUSDT",1658353222077,44.15,259.96,259.95,66.77]
["binance-futures","BNBUSDT",1658353270065,92.27,259.96,259.95,49.44]
["binance-futures","BNBUSDT",1658353348815,6.65,260.73,260.72,5.82]
["binance-futures","BNBUSDT",1658353374102,0.19,261.05,261.04,34.89]
["binance-futures","BNBUSDT",1658353419222,14.15,261.31,261.3,55.31]
["binance-futures","BNBUSDT",1658353437398,0.64,262.04,262.03,31.47]
["binance-futures","BNBUSDT",1658353484374,10.55,262.52,262.51,30.61]
["binance-futures","BNBUSDT",1658353511519,14.26,262.15,262.14,5.22]
["binance-futures","BNBUSDT",1658353546237,15.09,262.5,262.49,15.44]
["binance-futures","BNBUSDT",1658353577155,163.96,262.83,262.82,0.04]
["binance-futures","BNBUSDT",1658353603440,101.92,263.17,263.16,27.9]
["binance-futures","BNBUSDT",1658353650261,59.81,263.24,263.23,2.33]
["binance-futures","BNBUSDT",1658353666503,21.08,263.32,263.31,14.64]
["binance-futures","BNBUSDT",1658353728093,13.66,263.25,263.24,7.58]
["binance-futures","BNBUSDT",1658353763299,23.71,263.08,263.07,20.13]
["binance-futures","BNBUSDT",1658353801640,0.65,262.43,262.42,17.49]
["binance-futures","BNBUSDT",1658353824544,19.66,262.24,262.22,5.83]
["binance-futures","BNBUSDT",1658353874568,27.03,262.87,262.86,12.17]
["binance-futures","BNBUSDT",1658353893023,1.98,262.72,262.71,6.0]
["binance-futures","BNBUSDT",1658353947134,39.43,262.87,262.86,108.48]
["binance-futures","BNBUSDT",1658353974788,1.88,262.7,262.69,13.1]
["binance-futures","BNBUSDT",1658354056008,5.89,262.75,262.74,10.45]
["binance-futures","BNBUSDT",1658354083277,25.85,262.68,262.67,12.63]
["binance-futures","BNBUSDT",1658354141905,5.53,262.59,262.58,9.48]
["binance-futures","BNBUSDT",1658354156023,31.76,262.57,262.56,5.02]
["binance-futures","BNBUSDT",1658354237117,34.17,262.47,262.46,2.52]
["binance-futures","BNBUSDT",1658354276412,0.28,262.4,262.39,28.66]
["binance-futures","BNBUSDT",1658354351618,8.59,262.48,262.47,19.07]
["binance-futures","BNBUSDT",1658354409885,43.85,262.42,262.41,1.34]
["binance-futures","BNBUSDT",1658354428366,504.13,262.43,262.42,19.56]
["binance-futures","BNBUSDT",1658354482463,47.26,262.02,262.01,6.3]
["binance-futures","BNBUSDT",1658354508027,58.13,262.02,262.01,6.08]
["binance-futures","BNBUSDT",1658354572377,14.91,262.05,262.04,3.21]
["binance-futures","BNBUSDT",1658354627797,10.29,261.73,261.72,2.41]
["binance-futures","BNBUSDT",1658354681045,14.84,261.9,261.89,49.74]
["binance-futures","BNBUSDT",1658354728871,19.73,262.04,262.03,20.38]
["binance-futures","BNBUSDT",1658354767711,46.78,261.94,261.93,16.5]
["binance-futures","BNBUSDT",1658354833043,20.29,262.1,262.09,16.31]
["binance-futures","BNBUSDT",1658354866320,19.8,262.25,262.24,5.3]
["binance-futures","BNBUSDT",1658354929966,13.04,262.18,262.17,26.04]
["binance-futures","BNBUSDT",1658354969214,33.63,262.07,262.06,15.14]
["binance-futures","BNBUSDT",1658355026203,27.9,262.05,262.04,22.63]
["binance-futures","BNBUSDT",1658355094398,39.21,261.89,261.88,7.22]
["binance-futures","BNBUSDT",1658355107664,23.85,261.86,261.85,7.34]
["binance-futures","BNBUSDT",1658355174220,44.5,261.92,261.91,0.8]
["binance-futures","BNBUSDT",1658355196217,8.41,261.96,261.95,13.6]
["binance-futures","BNBUSDT",1658355282404,9.59,261.43,261.42,3.58]
["binance-futures","BNBUSDT",1658355321670,8.83,261.12,261.11,12.67]
["binance-futures","BNBUSDT",1658355365382,9.28,261.23,261.18,2.19]
["binance-futures","BNBUSDT",1658355396199,42.23,261.61,261.6,12.59]
["binance-futures","BNBUSDT",1658355470650,6.02,261.56,261.55,38.67]
["binance-futures","BNBUSDT",1658355506424,12.48,261.56,261.55,4.96]
["binance-futures","BNBUSDT",1658355596082,18.48,261.63,261.62,0.07]
["binance-futures","BNBUSDT",1658355636883,0.35,261.69,261.68,16.08]
["binance-futures","BNBUSDT",1658355714317,42.15,261.85,261.84,11.56]
["binance-futures","BNBUSDT",1658355750277,3.33,261.71,261.7,14.95]
["binance-futures","BNBUSDT",1658355830576,5.8,261.74,261.73,67.0]
["binance-futures","BNBUSDT",1658355858257,6.97,261.78,261.77,49.58]
["binance-futures","BNBUSDT",1658355934308,7.91,261.83,261.82,3.56]
["binance-futures","BNBUSDT",1658355980372,14.04,261.73,261.72,21.28]
["binance-futures","BNBUSDT",1658356027008,8.35,261.75,261.74,53.52]
["binance-futures","BNBUSDT",1658356119093,22.04,261.79,261.78,21.48]
["binance-futures","BNBUSDT",1658356151096,9.7,261.75,261.74,1.75]
["binance-futures","BNBUSDT",1658356267141,16.84,261.55,261.54,6.3]
["binance-futures","BNBUSDT",1658356324165,50.2,261.74,261.73,0.16]
["binance-futures","BNBUSDT",1658356386023,83.8,261.63,261.62,0.05]
["binance-futures","BNBUSDT",1658356434038,116.03,261.32,261.31,0.19]
["binance-futures","BNBUSDT",1658356491311,22.98,261.14,261.13,17.61]
["binance-futures","BNBUSDT",1658356516245,13.21,260.63,260.62,88.09]
["binance-futures","BNBUSDT",1658356564606,5.83,261.1,261.09,113.72]
["binance-futures","BNBUSDT",1658356590865,0.42,260.76,260.75,20.83]
["binance-futures","BNBUSDT",1658356640581,0.84,260.25,260.24,8.98]
["binance-futures","BNBUSDT",1658356689301,3.53,260.8,260.79,4.85]
["binance-futures","BNBUSDT",1658356737412,6.17,260.86,260.85,9.26]
["binance-futures","BNBUSDT",1658356745579,2.96,260.62,260.61,34.41]
["binance-futures","BNBUSDT",1658356822395,8.54,260.71,260.7,77.55]
["binance-futures","BNBUSDT",1658356851168,11.29,260.22,260.2,81.04]
["binance-futures","BNBUSDT",1658356890752,79.0,260.29,260.25,1.89]
["binance-futures","BNBUSDT",1658356936263,13.21,260.35,260.34,9.98]
["binance-futures","BNBUSDT",1658356995827,1.34,260.31,260.3,14.77]
["binance-futures","BNBUSDT",1658357042034,6.12,260.25,260.24,18.34]
["binance-futures","BNBUSDT",1658357064659,3.16,260.17,260.16,104.53]
["binance-futures","BNBUSDT",1658357136210,4.24,260.14,260.08,18.77]
["binance-futures","BNBUSDT",1658357191106,6.35,259.82,259.81,42.22]
["binance-futures","BNBUSDT",1658357228678,29.07,259.86,259.85,17.75]
["binance-futures","BNBUSDT",1658357236278,58.08,259.81,259.8,1.7]
["binance-futures","BNBUSDT",1658357307558,0.51,259.84,259.83,23.37]
["binance-futures","BNBUSDT",1658357351133,8.23,259.9,259.89,14.1]
["binance-futures","BNBUSDT",1658357385112,3.54,259.72,259.71,20.89]
["binance-futures","BNBUSDT",1658357448558,0.05,259.46,259.45,15.52]
["binance-futures","BNBUSDT",1658357477964,0.29,259.51,259.5,32.18]
["binance-futures","BNBUSDT",1658357529106,1.82,259.43,259.42,57.54]
["binance-futures","BNBUSDT",1658357566216,32.39,259.11,259.07,27.17]
["binance-futures","BNBUSDT",1658357593635,0.63,259.26,259.25,7.41]
["binance-futures","BNBUSDT",1658357658117,15.11,259.13,259.12,0.48]
["binance-futures","BNBUSDT",1658357673935,7.4,258.99,258.98,8.31]
["binance-futures","BNBUSDT",1658357759220,2.32,258.77,258.74,6.88]
["binance-futures","BNBUSDT",1658357804145,6.62,258.74,258.73,133.2]
["binance-futures","BNBUSDT",1658357852707,56.93,258.63,258.6,5.66]
["binance-futures","BNBUSDT",1658357882561,115.14,258.55,258.51,0.44]
["binance-futures","BNBUSDT",1658357934519,102.23,257.96,257.89,1.35]
["binance-futures","BNBUSDT",1658357947948,32.66,257.88,257.87,0.67]
["binance-futures","BNBUSDT",1658357995419,5.0,257.81,257.76,6.08]
["binance-futures","BNBUSDT",1658358019064,14.55,257.98,257.97,12.43]
["binance-futures","BNBUSDT",1658358048347,18.27,257.88,257.87,10.74]
["binance-futures","BNBUSDT",1658358123250,9.21,258.19,258.18,28.07]
["binance-futures","BNBUSDT",1658358177985,31.59,257.68,257.67,2.1]
["binance-futures","BNBUSDT",1658358205596,111.93,257.69,257.68,0.03]
["binance-futures","BNBUSDT",1658358253518,49.99,257.79,257.77,2.62]
["binance-futures","BNBUSDT",1658358279744,19.97,257.59,257.58,0.32]
["binance-futures","BNBUSDT",1658358308577,12.5,257.54,257.53,1.0]
["binance-futures","BNBUSDT",1658358377738,5.04,257.67,257.66,12.82]
["binance-futures","BNBUSDT",1658358386584,39.0,257.75,257.74,9.45]
["binance-futures","BNBUSDT",1658358443074,11.77,258.12,258.11,6.55]
["binance-futures","BNBUSDT",1658358458504,9.53,258.16,258.15,31.9]
["binance-futures","BNBUSDT",1658358521236,0.3,257.78,257.77,18.02]
["binance-futures","BNBUSDT",1658358557210,2.42,257.9,257.89,42.01]
["binance-futures","BNBUSDT",1658358595078,20.16,258.07,258.06,0.1]
["binance-futures","BNBUSDT",1658358622723,10.66,257.77,257.76,0.06]
["binance-futures","BNBUSDT",1658358691574,28.47,257.63,257.62,7.23]
["binance-futures","BNBUSDT",1658358718875,77.65,257.59,257.58,0.07]
["binance-futures","BNBUSDT",1658358769842,13.17,257.22,257.21,51.04]
["binance-futures","BNBUSDT",1658358822945,2.67,257.34,257.33,21.96]
["binance-futures","BNBUSDT",1658358824916,34.25,257.34,257.33,12.02]
["binance-futures","BNBUSDT",1658358885425,12.75,257.27,257.26,6.0]
["binance-futures","BNBUSDT",1658358919470,15.61,257.39,257.38,1.27]
["binance-futures","BNBUSDT",1658358969302,8.11,257.49,257.48,19.33]
["binance-futures","BNBUSDT",1658359029238,29.28,257.06,257.05,7.95]
["binance-futures","BNBUSDT",1658359059766,20.33,256.97,256.96,16.73]
["binance-futures","BNBUSDT",1658359105580,4.52,256.64,256.63,12.92]
["binance-futures","BNBUSDT",1658359144318,5.82,256.97,256.96,11.94]
["binance-futures","BNBUSDT",1658359156757,2.48,256.86,256.85,13.89]
["binance-futures","BNBUSDT",1658359202915,66.63,257.16,257.15,1.12]
["binance-futures","BNBUSDT",1658359261749,8.02,257.16,257.15,15.37]
["binance-futures","BNBUSDT",1658359282156,11.03,257.2,257.19,1.02]
["binance-futures","BNBUSDT",1658359310711,26.34,257.13,257.12,16.32]
["binance-futures","BNBUSDT",1658359357566,11.76,257.19,257.18,1.55]
["binance-futures","BNBUSDT",1658359405463,48.45,257.49,257.48,2.25]
["binance-futures","BNBUSDT",1658359476510,14.09,257.74,257.73,0.44]
["binance-futures","BNBUSDT",1658359506202,9.79,257.56,257.53,6.99]
["binance-futures","BNBUSDT",1658359553343,0.06,257.3,257.29,23.95]
["binance-futures","BNBUSDT",1658359610823,23.12,257.52,257.51,4.37]
["binance-futures","BNBUSDT",1658359644861,50.43,257.29,257.28,12.7]
["binance-futures","BNBUSDT",1658359675084,24.45,257.35,257.34,5.81]
["binance-futures","BNBUSDT",1658359760581,7.8,257.61,257.6,16.6]
["binance-futures","BNBUSDT",1658359773149,3.91,257.62,257.61,14.0]
["binance-futures","BNBUSDT",1658359850100,10.88,257.86,257.85,17.18]
["binance-futures","BNBUSDT",1658359856755,86.05,257.78,257.77,3.59]
["binance-futures","BNBUSDT",1658359922189,63.72,258.15,258.14,6.7]
["binance-futures","BNBUSDT",1658359960784,21.38,258.05,258.04,12.03]
["binance-futures","BNBUSDT",1658360007303,16.41,258.32,258.3,5.14]
["binance-futures","BNBUSDT",1658360035007,6.91,258.6,258.59,13.78]
["binance-futures","BNBUSDT",1658360091275,15.97,258.86,258.85,1.75]
["binance-futures","BNBUSDT",1658360112517,49.28,258.93,258.92,32.07]
["binance-futures","BNBUSDT",1658360140002,63.88,258.67,258.66,0.55]
["binance-futures","BNBUSDT",1658360225447,3.64,258.47,258.46,10.2]
["binance-futures","BNBUSDT",1658360228292,3.51,258.47,258.46,14.89]
["binance-futures","BNBUSDT",1658360328075,0.96,258.62,258.61,98.65]
["binance-futures","BNBUSDT",1658360342596,54.27,258.91,258.9,4.24]
["binance-futures","BNBUSDT",1658360405197,12.26,258.98,258.97,9.28]
["binance-futures","BNBUSDT",1658360464578,3.59,258.81,258.8,14.49]
["binance-futures","BNBUSDT",1658360476439,11.05,258.86,258.85,0.03]
["binance-futures","BNBUSDT",1658360529418,13.98,258.82,258.81,8.99]
["binance-futures","BNBUSDT",1658360587975,30.49,259.25,259.24,4.37]
["binance-futures","BNBUSDT",1658360600486,13.08,259.16,259.15,0.35]
["binance-futures","BNBUSDT",1658360677714,24.12,259.07,259.06,6.0]
["binance-futures","BNBUSDT",1658360737457,16.99,259.13,259.12,6.69]
["binance-futures","BNBUSDT",1658360775752,1.9,259.23,259.22,5.38]
["binance-futures","BNBUSDT",1658360786760,6.15,259.4,259.39,13.3]
["binance-futures","BNBUSDT",1658360824208,78.6,259.34,259.33,0.25]
["binance-futures","BNBUSDT",1658360887428,45.45,259.17,259.16,0.31]
["binance-futures","BNBUSDT",1658360954469,13.25,259.27,259.26,5.47]
["binance-futures","BNBUSDT",1658360977528,9.2,259.26,259.25,7.53]
["binance-futures","BNBUSDT",1658361017711,13.92,259.05,259.04,6.02]
["binance-futures","BNBUSDT",1658361088011,4.31,258.61,258.6,32.32]
["binance-futures","BNBUSDT",1658361092150,15.81,258.55,258.54,0.95]
["binance-futures","BNBUSDT",1658361144897,0.75,258.5,258.49,14.59]
["binance-futures","BNBUSDT",1658361213172,13.43,258.46,258.45,6.78]
["binance-futures","BNBUSDT",1658361238434,4.8,258.13,258.11,10.97]
["binance-futures","BNBUSDT",1658361288908,7.48,258.37,258.36,6.98]
["binance-futures","BNBUSDT",1658361297032,19.07,258.31,258.3,17.36]
["binance-futures","BNBUSDT",1658361371054,53.35,257.95,257.94,31.35]
["binance-futures","BNBUSDT",1658361399791,24.51,257.95,257.93,16.64]
["binance-futures","BNBUSDT",1658361422334,57.35,258.02,258.01,2.8]
["binance-futures","BNBUSDT",1658361484824,54.15,257.86,257.85,4.16]
["binance-futures","BNBUSDT",1658361514185,34.4,258.16,258.15,1.56]
["binance-futures","BNBUSDT",1658361554483,5.83,258.16,258.15,7.45]
["binance-futures","BNBUSDT",1658361554528,5.83,258.16,258.15,7.38]
["binance-futures","BNBUSDT",1658361554545,1.03,258.16,258.15,7.38]
["binance-futures","BNBUSDT",1658361554679,1.03,258.16,258.15,9.63]
["binance-futures","BNBUSDT",1658361554820,5.05,258.16,258.15,7.38]
["binance-futures","BNBUSDT",1658361554854,11.6,258.16,258.15,4.88]
["binance-futures","BNBUSDT",1658361554877,11.6,258.16,258.15,2.67]
["binance-futures","BNBUSDT",1658361554913,11.6,258.16,258.15,2.85]
["binance-futures","BNBUSDT",1658361555005,9.85,258.16,258.15,5.28]
["binance-futures","BNBUSDT",1658361555038,5.05,258.16,258.15,9.9]
["binance-futures","BNBUSDT",1658361555101,1.03,258.16,258.15,10.5]
["binance-futures","BNBUSDT",1658361555135,1.08,258.16,258.15,10.5]
["binance-futures","BNBUSDT",1658361555291,1.08,258.16,258.15,10.47]
["binance-futures","BNBUSDT",1658361555328,1.08,258.16,258.15,10.56]
["binance-futures","BNBUSDT",1658361556258,1.33,258.16,258.15,10.56]
["binance-futures","BNBUSDT",1658361556316,1.33,258.16,258.15,10.55]
["binance-futures","BNBUSDT",1658361556432,10.38,258.16,258.15,1.01]
["binance-futures","BNBUSDT",1658361556448,25.08,258.16,258.15,1.05]
["binance-futures","BNBUSDT",1658361556466,32.33,258.16,258.15,1.05]
["binance-futures","BNBUSDT",1658361556486,30.13,258.16,258.15,1.05]
["binance-futures","BNBUSDT",1658361556508,48.63,258.16,258.15,1.05]
["binance-futures","BNBUSDT",1658361556525,43.13,258.16,258.15,1.05]
["binance-futures","BNBUSDT",1658361556695,48.13,258.16,258.14,0.15]
["binance-futures","BNBUSDT",1658361556730,8.19,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361556830,136.14,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361556874,136.39,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361556988,124.41,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361557038,126.73,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361557073,129.43,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361557181,130.2,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361557250,128.24,258.15,258.14,0.15]
["binance-futures","BNBUSDT",1658361557365,126.76,258.15,258.14,0.18]
["binance-futures","BNBUSDT",1658361557451,126.82,258.15,258.14,0.18]
["binance-futures","BNBUSDT",1658361557493,126.85,258.15,258.14,0.18]
["binance-futures","BNBUSDT",1658361557888,122.83,258.15,258.14,0.18]
["binance-futures","BNBUSDT",1658361558025,4.8,258.12,258.11,1.8]
["binance-futures","BNBUSDT",1658361558059,11.94,258.12,258.11,1.8]
["binance-futures","BNBUSDT",1658361558090,12.19,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558125,9.18,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558162,11.14,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558338,12.04,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558476,12.29,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558522,11.96,258.12,258.11,9.1]
["binance-futures","BNBUSDT",1658361558591,11.96,258.12,258.11,4.3]
["binance-futures","BNBUSDT",1658361558621,11.96,258.12,258.11,0.05]
["binance-futures","BNBUSDT",1658361558667,16.96,258.12,258.11,0.05]
["binance-futures","BNBUSDT",1658361559004,4.2,258.1,258.09,10.32]
["binance-futures","BNBUSDT",1658361559031,13.07,258.1,258.09,10.32]
["binance-futures","BNBUSDT",1658361559065,13.07,258.1,258.09,1.6]
["binance-futures","BNBUSDT",1658361559109,13.32,258.1,258.09,1.6]
["binance-futures","BNBUSDT",1658361559147,14.38,258.1,258.09,1.6]
["binance-futures","BNBUSDT",1658361559196,19.66,258.1,258.09,1.6]
["binance-futures","BNBUSDT",1658361559228,13.14,258.1,258.09,1.6]
["binance-futures","BNBUSDT",1658361559343,13.14,258.1,258.09,6.4]
["binance-futures","BNBUSDT",1658361559385,6.59,258.1,258.09,8.15]
["binance-futures","BNBUSDT",1658361559412,6.59,258.1,258.09,38.08]
["binance-futures","BNBUSDT",1658361559436,6.59,258.1,258.09,43.58]
["binance-futures","BNBUSDT",1658361559459,0.27,258.11,258.09,43.58]
["binance-futures","BNBUSDT",1658361559492,0.13,258.1,258.09,43.58]
["binance-futures","BNBUSDT",1658361559521,0.13,258.1,258.09,38.78]
["binance-futures","BNBUSDT",1658361559555,0.26,258.1,258.09,43.58]
["binance-futures","BNBUSDT",1658361559634,0.15,258.11,258.09,43.58]
["binance-futures","BNBUSDT",1658361559678,0.15,258.11,258.1,126.85]
["binance-futures","BNBUSDT",1658361559719,1.8,258.15,258.14,26.03]
["binance-futures","BNBUSDT",1658361559752,6.6,258.15,258.14,27.78]
["binance-futures","BNBUSDT",1658361559781,4.85,258.15,258.14,27.78]
["binance-futures","BNBUSDT",1658361559840,4.8,258.15,258.14,27.78]
["binance-futures","BNBUSDT",1658361559970,6.55,258.15,258.14,27.78]
["binance-futures","BNBUSDT",1658361559999,6.55,258.15,258.14,23.53]
["binance-futures","BNBUSDT",1658361560029,8.8,258.15,258.13,0.66]
["binance-futures","BNBUSDT",1658361560065,19.69,258.14,258.12,5.89]
["binance-futures","BNBUSDT",1658361560099,11.92,258.12,258.11,1.54]
["binance-futures","BNBUSDT",1658361560133,13.07,258.12,258.11,6.34]
["binance-futures","BNBUSDT",1658361560159,13.07,258.12,258.11,4.8]
["binance-futures","BNBUSDT",1658361560211,13.12,258.12,258.11,5.2]
["binance-futures","BNBUSDT",1658361560242,13.12,258.12,258.11,0.4]
["binance-futures","BNBUSDT",1658361560287,13.19,258.12,258.11,0.4]
["binance-futures","BNBUSDT",1658361560362,13.19,258.12,258.11,0.43]
["binance-futures","BNBUSDT",1658361560402,13.19,258.12,258.11,1.73]
["binance-futures","BNBUSDT",1658361560473,4.37,258.12,258.11,1.73]
["binance-futures","BNBUSDT",1658361560515,1.87,258.12,258.11,4.16]
["binance-futures","BNBUSDT",1658361560544,16.19,258.12,258.11,0.51]
["binance-futures","BNBUSDT",1658361560579,16.31,258.12,258.11,0.51]
["binance-futures","BNBUSDT",1658361560656,16.31,258.12,258.11,0.58]
["binance-futures","BNBUSDT",1658361560995,7.49,258.12,258.11,5.38]
["binance-futures","BNBUSDT",1658361561029,7.49,258.12,258.11,5.44]
["binance-futures","BNBUSDT",1658361561072,4.58,258.12,258.11,7.19]
["binance-futures","BNBUSDT",1658361561107,4.87,258.12,258.11,7.14]
["binance-futures","BNBUSDT",1658361561184,5.16,258.12,258.11,7.14]
["binance-futures","BNBUSDT",1658361561370,5.16,258.12,258.11,7.32]
["binance-futures","BNBUSDT",1658361561456,10.04,258.12,258.11,7.32]
["binance-futures","BNBUSDT",1658361561540,5.24,258.12,258.11,7.32]
["binance-futures","BNBUSDT",1658361561847,10.04,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361561904,13.65,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361562224,13.7,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361562264,18.7,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361562721,21.5,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361562755,28.98,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361563064,21.5,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361563104,21.43,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361563229,21.33,258.12,258.11,0.77]
["binance-futures","BNBUSDT",1658361563454,21.33,258.12,258.11,0.59]
["binance-futures","BNBUSDT",1658361563489,21.36,258.12,258.11,0.75]
["binance-futures","BNBUSDT",1658361563521,34.36,258.12,258.11,0.75]
["binance-futures","BNBUSDT",1658361563693,34.36,258.12,258.11,0.78]
["binance-futures","BNBUSDT",1658361563723,34.36,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564036,34.21,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564107,33.89,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564142,34.03,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564205,33.96,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564497,32.65,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361564725,30.45,258.12,258.11,0.72]
["binance-futures","BNBUSDT",1658361565108,30.45,258.12,258.11,0.94]
["binance-futures","BNBUSDT",1658361565223,30.51,258.12,258.11,0.94]
["binance-futures","BNBUSDT",1658361565276,30.66,258.12,258.11,0.94]
["binance-futures","BNBUSDT",1658361565414,30.67,258.12,258.11,0.94]
["binance-futures","BNBUSDT",1658361565518,32.87,258.12,258.11,0.97]
["binance-futures","BNBUSDT",1658361565556,32.87,258.12,258.11,1.19]
["binance-futures","BNBUSDT",1658361565696,32.87,258.12,258.11,1.09]
["binance-futures","BNBUSDT",1658361565722,32.87,258.12,258.11,1.22]
["binance-futures","BNBUSDT",1658361566040,32.87,258.12,258.11,2.17]
["binance-futures","BNBUSDT",1658361566227,32.74,258.12,258.11,2.23]
["binance-futures","BNBUSDT",1658361566262,32.75,258.12,258.11,2.23]
["binance-futures","BNBUSDT",1658361566407,32.46,258.12,258.11,2.23]
["binance-futures","BNBUSDT",1658361566437,32.46,258.12,258.11,2.67]
["binance-futures","BNBUSDT",1658361566827,30.26,258.12,258.11,2.67]
["binance-futures","BNBUSDT",1658361566902,17.26,258.12,258.11,2.67]
["binance-futures","BNBUSDT",1658361567148,17.17,258.12,258.11,2.67]
["binance-futures","BNBUSDT",1658361567188,17.17,258.12,258.11,4.45]
["binance-futures","BNBUSDT",1658361567234,17.37,258.12,258.11,4.45]
["binance-futures","BNBUSDT",1658361567527,17.37,258.12,258.11,9.25]
["binance-futures","BNBUSDT",1658361567695,17.37,258.12,258.11,4.45]
["binance-futures","BNBUSDT",1658361567948,19.57,258.12,258.11,4.45]
["binance-futures","BNBUSDT",1658361568203,19.57,258.12,258.11,4.48]
["binance-futures","BNBUSDT",1658361568240,19.25,258.12,258.11,4.48]
["binance-futures","BNBUSDT",1658361568266,17.39,258.12,258.11,4.48]
["binance-futures","BNBUSDT",1658361568347,17.39,258.12,258.11,4.27]
["binance-futures","BNBUSDT",1658361569149,17.39,258.12,258.11,3.77]
["binance-futures","BNBUSDT",1658361569261,17.46,258.12,258.11,3.77]
["binance-futures","BNBUSDT",1658361569399,17.46,258.12,258.11,4.72]
["binance-futures","BNBUSDT",1658361569497,17.37,258.12,258.11,4.72]
["binance-futures","BNBUSDT",1658361570092,40.77,258.12,258.11,4.72]
["binance-futures","BNBUSDT",1658361570132,43.77,258.12,258.11,4.72]
["binance-futures","BNBUSDT",1658361570163,44.06,258.12,258.11,4.72]
["binance-futures","BNBUSDT",1658361570195,45.38,258.12,258.11,5.41]
["binance-futures","BNBUSDT",1658361570229,45.76,258.12,258.11,5.41]
["binance-futures","BNBUSDT",1658361570268,45.41,258.12,258.11,5.41]
["binance-futures","BNBUSDT",1658361570305,45.72,258.12,258.11,3.87]
["binance-futures","BNBUSDT",1658361570338,45.72,258.12,258.11,5.84]
["binance-futures","BNBUSDT",1658361570502,45.72,258.12,258.11,5.81]
["binance-futures","BNBUSDT",1658361570577,49.54,258.12,258.11,5.81]
["binance-futures","BNBUSDT",1658361570858,47.34,258.12,258.11,5.81]
["binance-futures","BNBUSDT",1658361571098,47.64,258.12,258.11,5.59]
["binance-futures","BNBUSDT",1658361571287,47.71,258.12,258.11,5.59]
["binance-futures","BNBUSDT",1658361572100,66.22,258.11,258.1,0.28]
["binance-futures","BNBUSDT",1658361572135,85.09,258.11,258.1,0.28]
["binance-futures","BNBUSDT",1658361572212,85.09,258.11,258.1,0.23]
["binance-futures","BNBUSDT",1658361572257,85.12,258.11,258.1,0.23]
["binance-futures","BNBUSDT",1658361572270,85.15,258.11,258.1,0.23]
["binance-futures","BNBUSDT",1658361572324,31.52,258.09,258.08,2.0]
["binance-futures","BNBUSDT",1658361572354,34.81,258.09,258.08,5.84]
["binance-futures","BNBUSDT",1658361572399,34.81,258.09,258.08,7.01]
["binance-futures","BNBUSDT",1658361572430,34.81,258.09,258.08,0.92]
["binance-futures","BNBUSDT",1658361572489,34.84,258.09,258.08,0.92]
["binance-futures","BNBUSDT",1658361572583,35.4,258.09,258.08,1.17]
["binance-futures","BNBUSDT",1658361572777,35.46,258.09,258.08,5.01]
["binance-futures","BNBUSDT",1658361572826,35.71,258.09,258.08,5.01]
["binance-futures","BNBUSDT",1658361573023,35.71,258.09,258.08,6.97]
["binance-futures","BNBUSDT",1658361573052,36.31,258.09,258.07,0.49]
["binance-futures","BNBUSDT",1658361573077,31.16,258.08,258.07,0.5]
["binance-futures","BNBUSDT",1658361573100,53.86,258.08,258.07,0.5]
["binance-futures","BNBUSDT",1658361573133,55.87,258.08,258.07,0.5]
["binance-futures","BNBUSDT",1658361573164,63.86,258.08,258.07,0.5]
["binance-futures","BNBUSDT",1658361573203,67.12,258.08,258.05,17.47]
["binance-futures","BNBUSDT",1658361573225,1.54,258.06,258.04,0.29]
["binance-futures","BNBUSDT",1658361573247,12.03,258.05,258.04,0.29]
["binance-futures","BNBUSDT",1658361573288,46.96,258.05,258.04,0.24]
["binance-futures","BNBUSDT",1658361573328,54.72,258.05,258.04,0.42]
["binance-futures","BNBUSDT",1658361573360,62.44,258.05,258.04,0.42]
["binance-futures","BNBUSDT",1658361573388,37.33,258.05,258.04,21.51]
["binance-futures","BNBUSDT",1658361573412,33.08,258.05,258.04,21.22]
["binance-futures","BNBUSDT",1658361573441,1.72,258.05,258.04,23.42]
["binance-futures","BNBUSDT",1658361573464,1.75,258.05,258.04,23.42]
["binance-futures","BNBUSDT",1658361573502,1.92,258.05,258.04,24.12]
["binance-futures","BNBUSDT",1658361573548,1.92,258.05,258.04,23.42]
["binance-futures","BNBUSDT",1658361573602,2.06,258.05,258.04,28.92]
["binance-futures","BNBUSDT",1658361573645,2.48,258.05,258.04,23.42]
["binance-futures","BNBUSDT",1658361573686,2.48,258.05,258.04,31.12]
["binance-futures","BNBUSDT",1658361573765,4.98,258.05,258.04,28.12]
["binance-futures","BNBUSDT",1658361573802,4.98,258.05,258.04,29.12]
["binance-futures","BNBUSDT",1658361573930,4.98,258.05,258.04,25.41]
["binance-futures","BNBUSDT",1658361574017,4.96,258.05,258.04,27.37]
["binance-futures","BNBUSDT",1658361574099,6.73,258.05,258.04,13.46]
["binance-futures","BNBUSDT",1658361574142,6.77,258.05,258.04,13.46]
["binance-futures","BNBUSDT",1658361574232,6.77,258.05,258.04,13.5]
["binance-futures","BNBUSDT",1658361574273,6.77,258.05,258.04,15.74]
["binance-futures","BNBUSDT",1658361574299,6.77,258.05,258.04,17.94]
["binance-futures","BNBUSDT",1658361574368,6.52,258.05,258.04,18.15]
["binance-futures","BNBUSDT",1658361574681,2.27,258.05,258.04,23.65]
["binance-futures","BNBUSDT",1658361575028,2.27,258.05,258.04,25.97]
["binance-futures","BNBUSDT",1658361575229,2.27,258.05,258.04,26.0]
["binance-futures","BNBUSDT",1658361575428,2.36,258.05,258.04,26.0]
["binance-futures","BNBUSDT",1658361575436,2.4,258.05,258.04,26.0]
["binance-futures","BNBUSDT",1658361575506,2.49,258.05,258.04,26.0]
["binance-futures","BNBUSDT",1658361575600,4.99,258.05,258.04,23.58]
["binance-futures","BNBUSDT",1658361575628,4.99,258.05,258.04,25.54]
["binance-futures","BNBUSDT",1658361575749,4.99,258.05,258.04,20.04]
["binance-futures","BNBUSDT",1658361575788,4.99,258.05,258.04,20.29]
["binance-futures","BNBUSDT",1658361576020,4.99,258.05,258.04,18.09]
["binance-futures","BNBUSDT",1658361576059,4.89,258.05,258.04,18.09]
["binance-futures","BNBUSDT",1658361576077,4.74,258.05,258.04,18.09]
["binance-futures","BNBUSDT",1658361576173,16.06,258.05,258.04,15.77]
["binance-futures","BNBUSDT",1658361576209,21.76,258.05,258.04,10.84]
["binance-futures","BNBUSDT",1658361576242,22.59,258.05,258.04,10.84]
["binance-futures","BNBUSDT",1658361576276,22.79,258.05,258.04,8.6]
["binance-futures","BNBUSDT",1658361576312,18.05,258.05,258.04,8.6]
["binance-futures","BNBUSDT",1658361576378,18.05,258.05,258.04,8.48]
["binance-futures","BNBUSDT",1658361576429,11.28,258.04,258.03,5.44]
["binance-futures","BNBUSDT",1658361576463,14.93,258.04,258.03,15.18]
["binance-futures","BNBUSDT",1658361576505,15.1,258.04,258.03,25.5]
["binance-futures","BNBUSDT",1658361576539,15.1,258.04,258.03,19.69]
["binance-futures","BNBUSDT",1658361576613,15.26,258.04,258.03,19.69]
["binance-futures","BNBUSDT",1658361576651,15.84,258.04,258.03,19.69]
["binance-futures","BNBUSDT",1658361576707,11.59,258.04,258.03,20.29]
["binance-futures","BNBUSDT",1658361576754,11.59,258.04,258.03,25.79]
["binance-futures","BNBUSDT",1658361576882,11.63,258.04,258.03,25.79]
["binance-futures","BNBUSDT",1658361577005,11.63,258.04,258.03,30.09]
["binance-futures","BNBUSDT",1658361577026,11.63,258.04,258.03,34.39]
["binance-futures","BNBUSDT",1658361577120,11.63,258.04,258.03,33.54]
["binance-futures","BNBUSDT",1658361577244,11.63,258.04,258.03,33.66]
["binance-futures","BNBUSDT",1658361577336,11.63,258.04,258.03,33.45]
["binance-futures","BNBUSDT",1658361577369,11.63,258.04,258.03,33.62]
["binance-futures","BNBUSDT",1658361577439,11.47,258.04,258.03,33.62]
["binance-futures","BNBUSDT",1658361577463,11.94,258.04,258.03,33.62]
["binance-futures","BNBUSDT",1658361577746,11.94,258.04,258.03,28.12]
["binance-futures","BNBUSDT",1658361577924,11.94,258.04,258.03,33.62]
["binance-futures","BNBUSDT",1658361578023,11.94,258.04,258.03,34.12]
["binance-futures","BNBUSDT",1658361578233,11.94,258.04,258.03,30.7]
["binance-futures","BNBUSDT",1658361578278,12.11,258.04,258.03,30.69]
["binance-futures","BNBUSDT",1658361578386,12.11,258.04,258.03,34.65]
["binance-futures","BNBUSDT",1658361578553,1.8,258.07,258.06,21.17]
["binance-futures","BNBUSDT",1658361578583,18.33,258.08,258.07,26.81]
["binance-futures","BNBUSDT",1658361578615,27.14,258.08,258.07,31.02]
["binance-futures","BNBUSDT",1658361578643,19.1,258.08,258.07,31.02]
["binance-futures","BNBUSDT",1658361578676,19.1,258.08,258.07,29.27]
["binance-futures","BNBUSDT",1658361578719,19.1,258.08,258.07,25.06]
["binance-futures","BNBUSDT",1658361578764,19.1,258.08,258.07,20.7]
["binance-futures","BNBUSDT",1658361578816,19.1,258.08,258.07,25.61]
["binance-futures","BNBUSDT",1658361578830,14.3,258.08,258.07,25.61]
["binance-futures","BNBUSDT",1658361578886,14.3,258.08,258.07,4.91]
["binance-futures","BNBUSDT",1658361578924,14.3,258.08,258.07,5.06]
["binance-futures","BNBUSDT",1658361579027,14.3,258.08,258.07,10.86]
["binance-futures","BNBUSDT",1658361579057,14.3,258.08,258.07,7.02]
["binance-futures","BNBUSDT",1658361579088,14.3,258.08,258.07,12.61]
["binance-futures","BNBUSDT",1658361579133,14.3,258.08,258.07,14.81]
["binance-futures","BNBUSDT",1658361579167,1.54,258.1,258.07,15.41]
["binance-futures","BNBUSDT",1658361579178,4.0,258.14,258.09,5.7]
["binance-futures","BNBUSDT",1658361579202,4.0,258.14,258.1,3.0]
["binance-futures","BNBUSDT",1658361579229,11.33,258.12,258.11,1.86]
["binance-futures","BNBUSDT",1658361579251,11.33,258.12,258.11,8.2]
["binance-futures","BNBUSDT",1658361579270,6.0,258.12,258.11,25.44]
["binance-futures","BNBUSDT",1658361579288,5.71,258.14,258.13,42.47]
["binance-futures","BNBUSDT",1658361579308,0.05,258.17,258.13,42.47]
["binance-futures","BNBUSDT",1658361579332,23.31,258.17,258.13,4.66]
["binance-futures","BNBUSDT",1658361579351,18.65,258.17,258.15,38.55]
["binance-futures","BNBUSDT",1658361579373,18.65,258.17,258.13,8.36]
["binance-futures","BNBUSDT",1658361579392,18.65,258.17,258.13,24.26]
["binance-futures","BNBUSDT",1658361579424,18.65,258.17,258.16,38.06]
["binance-futures","BNBUSDT",1658361579472,20.4,258.17,258.16,29.81]
["binance-futures","BNBUSDT",1658361579518,20.4,258.17,258.16,27.95]
["binance-futures","BNBUSDT",1658361579557,20.4,258.17,258.16,25.45]
["binance-futures","BNBUSDT",1658361579596,25.2,258.17,258.16,25.45]
["binance-futures","BNBUSDT",1658361579725,25.2,258.17,258.16,3.9]
["binance-futures","BNBUSDT",1658361579847,25.2,258.17,258.16,4.3]
["binance-futures","BNBUSDT",1658361579903,25.2,258.17,258.16,4.41]
["binance-futures","BNBUSDT",1658361579944,25.2,258.17,258.16,4.46]
["binance-futures","BNBUSDT",1658361580044,25.8,258.17,258.16,4.53]
["binance-futures","BNBUSDT",1658361580086,30.8,258.17,258.16,4.53]
["binance-futures","BNBUSDT",1658361580154,30.94,258.17,258.16,4.53]
["binance-futures","BNBUSDT",1658361580245,30.94,258.17,258.16,4.54]
["binance-futures","BNBUSDT",1658361580278,30.94,258.17,258.16,4.72]
["binance-futures","BNBUSDT",1658361580432,30.94,258.17,258.16,4.67]
["binance-futures","BNBUSDT",1658361580453,31.11,258.17,258.16,4.67]
["binance-futures","BNBUSDT",1658361580519,31.11,258.17,258.16,4.7]
["binance-futures","BNBUSDT",1658361580678,26.11,258.17,258.16,4.7]
["binance-futures","BNBUSDT",1658361581148,25.97,258.17,258.16,4.72]
["binance-futures","BNBUSDT",1658361581170,26.16,258.17,258.16,4.72]
["binance-futures","BNBUSDT",1658361581380,26.16,258.17,258.16,0.84]
["binance-futures","BNBUSDT",1658361581437,31.16,258.17,258.16,0.84]
["binance-futures","BNBUSDT",1658361581531,31.16,258.17,258.16,0.85]
["binance-futures","BNBUSDT",1658361581592,31.16,258.17,258.16,4.69]
["binance-futures","BNBUSDT",1658361581661,31.16,258.17,258.16,0.85]
["binance-futures","BNBUSDT",1658361581774,36.16,258.17,258.16,0.85]
["binance-futures","BNBUSDT",1658361582147,36.16,258.17,258.16,0.34]
["binance-futures","BNBUSDT",1658361582385,36.22,258.17,258.16,0.34]
["binance-futures","BNBUSDT",1658361582436,36.33,258.17,258.16,0.59]
["binance-futures","BNBUSDT",1658361582461,36.23,258.17,258.16,0.59]
["binance-futures","BNBUSDT",1658361583187,36.23,258.17,258.16,4.43]
["binance-futures","BNBUSDT",1658361583231,31.42,258.17,258.16,4.43]
["binance-futures","BNBUSDT",1658361583272,31.42,258.17,258.16,4.24]
["binance-futures","BNBUSDT",1658361583293,26.42,258.17,258.16,4.75]
["binance-futures","BNBUSDT",1658361583380,26.46,258.17,258.16,4.75]
["binance-futures","BNBUSDT",1658361583423,26.56,258.17,258.16,4.75]
["binance-futures","BNBUSDT",1658361583810,26.56,258.17,258.16,0.91]
["binance-futures","BNBUSDT",1658361583875,26.56,258.17,258.16,1.14]
["binance-futures","BNBUSDT",1658361584166,26.56,258.17,258.16,1.05]
["binance-futures","BNBUSDT",1658361584423,26.56,258.17,258.16,6.14]
["binance-futures","BNBUSDT",1658361584458,20.01,258.17,258.16,10.09]
["binance-futures","BNBUSDT",1658361585031,20.01,258.17,258.16,12.11]
["binance-futures","BNBUSDT",1658361585187,20.01,258.17,258.16,10.15]
["binance-futures","BNBUSDT",1658361585245,20.17,258.17,258.16,10.15]
["binance-futures","BNBUSDT",1658361585318,24.97,258.17,258.16,1.02]
["binance-futures","BNBUSDT",1658361585396,24.89,258.17,258.16,1.06]
["binance-futures","BNBUSDT",1658361585437,29.89,258.17,258.16,1.06]
["binance-futures","BNBUSDT",1658361585461,24.89,258.17,258.16,1.03]
["binance-futures","BNBUSDT",1658361585942,24.92,258.17,258.16,1.29]
["binance-futures","BNBUSDT",1658361586177,6.63,258.17,258.14,3.17]
["binance-futures","BNBUSDT",1658361586206,4.02,258.14,258.13,1.54]
["binance-futures","BNBUSDT",1658361586226,4.02,258.14,258.12,31.83]
["binance-futures","BNBUSDT",1658361586251,16.27,258.14,258.12,10.11]
["binance-futures","BNBUSDT",1658361586270,30.81,258.14,258.11,0.06]
["binance-futures","BNBUSDT",1658361586294,23.5,258.13,258.11,0.06]
["binance-futures","BNBUSDT",1658361586315,31.0,258.13,258.11,0.06]
["binance-futures","BNBUSDT",1658361586335,13.51,258.12,258.1,1.54]
["binance-futures","BNBUSDT",1658361586365,4.2,258.11,258.09,13.18]
["binance-futures","BNBUSDT",1658361586411,4.2,258.11,258.09,12.18]
["binance-futures","BNBUSDT",1658361586468,9.52,258.11,258.1,15.14]
["binance-futures","BNBUSDT",1658361586520,14.31,258.11,258.1,11.14]
["binance-futures","BNBUSDT",1658361586575,11.34,258.11,258.1,8.7]
["binance-futures","BNBUSDT",1658361586678,0.26,258.11,258.1,10.45]
["binance-futures","BNBUSDT",1658361586720,0.33,258.11,258.1,10.45]
["binance-futures","BNBUSDT",1658361586823,0.69,258.11,258.1,11.05]
["binance-futures","BNBUSDT",1658361586832,0.05,258.14,258.1,11.05]
["binance-futures","BNBUSDT",1658361586863,5.0,258.13,258.1,13.25]
["binance-futures","BNBUSDT",1658361586890,5.0,258.13,258.12,4.8]
["binance-futures","BNBUSDT",1658361586911,5.0,258.13,258.12,8.64]
["binance-futures","BNBUSDT",1658361586940,5.05,258.15,258.12,15.1]
["binance-futures","BNBUSDT",1658361587012,23.74,258.16,258.15,6.9]
["binance-futures","BNBUSDT",1658361587054,23.74,258.16,258.15,6.66]
["binance-futures","BNBUSDT",1658361587079,5.91,258.17,258.15,34.35]
["binance-futures","BNBUSDT",1658361587107,5.91,258.17,258.15,40.39]
["binance-futures","BNBUSDT",1658361587149,1.72,258.19,258.15,40.39]
["binance-futures","BNBUSDT",1658361587178,0.97,258.19,258.16,35.29]
["binance-futures","BNBUSDT",1658361587200,0.03,258.17,258.16,11.83]
["binance-futures","BNBUSDT",1658361587224,0.03,258.17,258.16,16.83]
["binance-futures","BNBUSDT",1658361587253,0.03,258.17,258.16,16.89]
["binance-futures","BNBUSDT",1658361587298,0.03,258.17,258.16,43.93]
["binance-futures","BNBUSDT",1658361587359,0.03,258.17,258.16,49.43]
["binance-futures","BNBUSDT",1658361587410,4.05,258.17,258.16,49.43]
["binance-futures","BNBUSDT",1658361587513,8.85,258.17,258.16,49.5]
["binance-futures","BNBUSDT",1658361587548,8.85,258.17,258.16,42.45]
["binance-futures","BNBUSDT",1658361587579,4.05,258.17,258.16,19.51]
["binance-futures","BNBUSDT",1658361587620,5.8,258.17,258.16,16.51]
["binance-futures","BNBUSDT",1658361587680,10.6,258.17,258.16,4.21]
["binance-futures","BNBUSDT",1658361587743,10.6,258.17,258.16,0.13]
["binance-futures","BNBUSDT",1658361587770,12.84,258.17,258.16,0.13]
["binance-futures","BNBUSDT",1658361587982,17.84,258.17,258.16,0.13]
["binance-futures","BNBUSDT",1658361588068,17.87,258.17,258.16,0.13]
["binance-futures","BNBUSDT",1658361588237,17.87,258.17,258.16,0.06]
["binance-futures","BNBUSDT",1658361588272,17.12,258.15,258.14,4.21]
["binance-futures","BNBUSDT",1658361588502,17.12,258.15,258.14,2.25]
["binance-futures","BNBUSDT",1658361588557,17.15,258.15,258.14,2.25]
["binance-futures","BNBUSDT",1658361588633,17.18,258.15,258.14,2.25]
["binance-futures","BNBUSDT",1658361588719,17.21,258.15,258.14,2.25]
["binance-futures","BNBUSDT",1658361589041,19.45,258.15,258.14,2.25]
["binance-futures","BNBUSDT",1658361589082,18.2,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589201,16.0,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589235,28.48,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589349,28.52,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589426,21.12,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589470,8.56,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589496,8.56,258.15,258.14,1.94]
["binance-futures","BNBUSDT",1658361589623,13.56,258.15,258.14,1.94]
["binance-futures","BNBUSDT",1658361589690,13.56,258.15,258.14,0.19]
["binance-futures","BNBUSDT",1658361589997,7.45,258.15,258.14,26.13]
["binance-futures","BNBUSDT",1658361590023,1.2,258.15,258.14,26.13]
["binance-futures","BNBUSDT",1658361590056,9.69,258.17,258.15,66.0]
["binance-futures","BNBUSDT",1658361590083,9.69,258.17,258.15,79.82]
["binance-futures","BNBUSDT",1658361590107,1.67,258.19,258.16,34.86]
["binance-futures","BNBUSDT",1658361590161,0.2,258.17,258.16,37.86]
["binance-futures","BNBUSDT",1658361590205,5.03,258.17,258.16,31.47]
["binance-futures","BNBUSDT",1658361590241,5.03,258.17,258.16,21.42]
["binance-futures","BNBUSDT",1658361590278,6.78,258.17,258.16,19.07]
["binance-futures","BNBUSDT",1658361590308,9.03,258.17,258.16,9.54]
["binance-futures","BNBUSDT",1658361590378,9.03,258.17,258.16,7.04]
["binance-futures","BNBUSDT",1658361590484,9.06,258.17,258.16,7.08]
["binance-futures","BNBUSDT",1658361590517,7.9,258.17,258.16,7.08]
["binance-futures","BNBUSDT",1658361590556,5.65,258.17,258.16,7.08]
["binance-futures","BNBUSDT",1658361590617,5.65,258.17,258.16,1.96]
["binance-futures","BNBUSDT",1658361590674,5.65,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361590980,10.34,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361591008,13.14,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361591045,15.38,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361591227,13.18,258.17,258.16,4.35]
["binance-futures","BNBUSDT",1658361591312,13.28,258.17,258.16,4.35]
["binance-futures","BNBUSDT",1658361591348,13.32,258.17,258.16,4.35]
["binance-futures","BNBUSDT",1658361591378,13.39,258.17,258.16,4.35]
["binance-futures","BNBUSDT",1658361591425,11.15,258.17,258.16,2.6]
["binance-futures","BNBUSDT",1658361591466,11.12,258.17,258.16,2.6]
["binance-futures","BNBUSDT",1658361591503,11.17,258.17,258.16,2.6]
["binance-futures","BNBUSDT",1658361591535,11.17,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361591687,10.57,258.17,258.16,2.6]
["binance-futures","BNBUSDT",1658361591811,10.57,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361592029,1.75,258.18,258.16,9.15]
["binance-futures","BNBUSDT",1658361592062,4.8,258.17,258.16,9.15]
["binance-futures","BNBUSDT",1658361592090,4.86,258.17,258.16,9.15]
["binance-futures","BNBUSDT",1658361592166,9.61,258.17,258.16,0.1]
["binance-futures","BNBUSDT",1658361592184,9.61,258.17,258.16,1.96]
["binance-futures","BNBUSDT",1658361592363,9.61,258.17,258.16,2.74]
["binance-futures","BNBUSDT",1658361592588,0.11,258.17,258.16,6.99]
["binance-futures","BNBUSDT",1658361592614,0.11,258.17,258.16,14.84]
["binance-futures","BNBUSDT",1658361592636,0.11,258.17,258.16,17.04]
["binance-futures","BNBUSDT",1658361592791,0.11,258.17,258.16,22.04]
["binance-futures","BNBUSDT",1658361592822,0.11,258.17,258.16,25.34]
["binance-futures","BNBUSDT",1658361592975,10.11,258.17,258.16,17.59]
["binance-futures","BNBUSDT",1658361593005,10.11,258.17,258.16,9.55]
["binance-futures","BNBUSDT",1658361593222,14.91,258.17,258.16,9.55]
["binance-futures","BNBUSDT",1658361593330,10.11,258.17,258.16,9.69]
["binance-futures","BNBUSDT",1658361593383,10.11,258.17,258.16,7.73]
["binance-futures","BNBUSDT",1658361593672,10.04,258.17,258.16,7.96]
["binance-futures","BNBUSDT",1658361593756,10.04,258.17,258.16,12.41]
["binance-futures","BNBUSDT",1658361593821,10.04,258.17,258.16,17.91]
["binance-futures","BNBUSDT",1658361593944,10.04,258.17,258.16,20.15]
["binance-futures","BNBUSDT",1658361594005,10.04,258.17,258.16,22.11]
["binance-futures","BNBUSDT",1658361594051,10.04,258.17,258.16,19.86]
["binance-futures","BNBUSDT",1658361594125,10.22,258.17,258.16,19.86]
["binance-futures","BNBUSDT",1658361594205,10.22,258.17,258.16,19.82]
["binance-futures","BNBUSDT",1658361594319,10.22,258.17,258.16,24.82]
["binance-futures","BNBUSDT",1658361594359,10.22,258.17,258.16,24.79]
["binance-futures","BNBUSDT",1658361594530,10.22,258.17,258.16,22.59]
["binance-futures","BNBUSDT",1658361594639,15.02,258.17,258.16,12.11]
["binance-futures","BNBUSDT",1658361594659,15.02,258.17,258.16,2.26]
["binance-futures","BNBUSDT",1658361594716,15.62,258.17,258.16,0.4]
["binance-futures","BNBUSDT",1658361594809,15.62,258.17,258.16,0.61]
["binance-futures","BNBUSDT",1658361595106,15.61,258.17,258.16,0.61]
["binance-futures","BNBUSDT",1658361595155,15.77,258.17,258.16,0.61]
["binance-futures","BNBUSDT",1658361595187,15.63,258.17,258.16,0.61]
["binance-futures","BNBUSDT",1658361595227,15.63,258.17,258.16,2.36]
["binance-futures","BNBUSDT",1658361595361,15.63,258.17,258.16,4.51]
["binance-futures","BNBUSDT",1658361595418,15.63,258.17,258.16,2.36]
["binance-futures","BNBUSDT",1658361595576,15.63,258.17,258.16,2.31]
["binance-futures","BNBUSDT",1658361595652,15.03,258.17,258.16,4.81]
["binance-futures","BNBUSDT",1658361595712,15.03,258.17,258.16,5.23]
["binance-futures","BNBUSDT",1658361595877,10.23,258.17,258.16,5.23]
["binance-futures","BNBUSDT",1658361595968,28.8,258.17,258.16,0.56]
["binance-futures","BNBUSDT",1658361596003,82.27,258.16,258.15,5.0]
["binance-futures","BNBUSDT",1658361596036,17.34,258.13,258.11,3.24]
["binance-futures","BNBUSDT",1658361596067,15.06,258.12,258.11,1.0]
["binance-futures","BNBUSDT",1658361596100,17.9,258.12,258.11,3.26]
["binance-futures","BNBUSDT",1658361596128,16.18,258.12,258.11,5.51]
["binance-futures","BNBUSDT",1658361596164,16.52,258.12,258.11,5.51]
["binance-futures","BNBUSDT",1658361596310,14.56,258.12,258.11,2.75]
["binance-futures","BNBUSDT",1658361596346,14.89,258.12,258.11,2.51]
["binance-futures","BNBUSDT",1658361596374,14.89,258.12,258.11,9.64]
["binance-futures","BNBUSDT",1658361596417,14.89,258.12,258.11,5.8]
["binance-futures","BNBUSDT",1658361596456,2.5,258.11,258.1,11.17]
["binance-futures","BNBUSDT",1658361596479,2.5,258.11,258.1,15.97]
["binance-futures","BNBUSDT",1658361596512,5.25,258.11,258.1,15.97]
["binance-futures","BNBUSDT",1658361596592,5.25,258.11,258.1,21.47]
["binance-futures","BNBUSDT",1658361596614,5.28,258.11,258.1,21.47]
["binance-futures","BNBUSDT",1658361596669,5.62,258.11,258.1,21.27]
["binance-futures","BNBUSDT",1658361596835,5.62,258.11,258.1,21.61]
["binance-futures","BNBUSDT",1658361596870,5.95,258.11,258.1,21.61]
["binance-futures","BNBUSDT",1658361596982,5.95,258.11,258.1,16.11]
["binance-futures","BNBUSDT",1658361597024,13.1,258.11,258.1,2.89]
["binance-futures","BNBUSDT",1658361597089,70.75,258.16,258.1,2.89]
["binance-futures","BNBUSDT",1658361597133,4.8,258.12,258.11,0.6]
["binance-futures","BNBUSDT",1658361597164,4.8,258.12,258.11,7.26]
["binance-futures","BNBUSDT",1658361597264,9.05,258.12,258.11,7.15]
["binance-futures","BNBUSDT",1658361597280,9.05,258.12,258.11,2.35]
["binance-futures","BNBUSDT",1658361597364,7.3,258.12,258.11,4.7]
["binance-futures","BNBUSDT",1658361597443,9.05,258.12,258.11,1.88]
["binance-futures","BNBUSDT",1658361597474,9.05,258.12,258.11,1.91]
["binance-futures","BNBUSDT",1658361597818,11.3,258.12,258.11,0.16]
["binance-futures","BNBUSDT",1658361597894,11.3,258.12,258.11,4.0]
["binance-futures","BNBUSDT",1658361598035,9.05,258.12,258.11,4.0]
["binance-futures","BNBUSDT",1658361598071,9.05,258.12,258.11,5.75]
["binance-futures","BNBUSDT",1658361598116,9.22,258.12,258.11,5.75]
["binance-futures","BNBUSDT",1658361598226,9.22,258.12,258.11,7.72]
["binance-futures","BNBUSDT",1658361598277,9.22,258.12,258.11,5.75]
["binance-futures","BNBUSDT",1658361598304,9.22,258.12,258.11,9.3]
["binance-futures","BNBUSDT",1658361598350,7.47,258.12,258.11,9.3]
["binance-futures","BNBUSDT",1658361598391,4.97,258.12,258.11,9.3]
["binance-futures","BNBUSDT",1658361598496,4.97,258.12,258.11,5.72]
["binance-futures","BNBUSDT",1658361598567,4.97,258.12,258.11,6.46]
["binance-futures","BNBUSDT",1658361598619,4.97,258.12,258.11,5.99]
["binance-futures","BNBUSDT",1658361598776,4.97,258.12,258.11,2.15]
["binance-futures","BNBUSDT",1658361599148,5.0,258.12,258.11,2.15]
["binance-futures","BNBUSDT",1658361599185,5.06,258.12,258.11,2.15]
["binance-futures","BNBUSDT",1658361599213,5.06,258.12,258.11,5.99]
["binance-futures","BNBUSDT",1658361599255,4.89,258.12,258.11,5.99]
["binance-futures","BNBUSDT",1658361599283,5.51,258.12,258.11,8.87]
["binance-futures","BNBUSDT",1658361599383,5.51,258.12,258.11,2.15]
["binance-futures","BNBUSDT",1658361599586,5.51,258.12,258.11,5.99]
["binance-futures","BNBUSDT",1658361599650,0.71,258.12,258.11,9.15]
["binance-futures","BNBUSDT",1658361599680,0.71,258.12,258.11,9.75]
["binance-futures","BNBUSDT",1658361599758,0.71,258.12,258.11,9.73]
["binance-futures","BNBUSDT",1658361599791,0.71,258.12,258.11,11.93]
["binance-futures","BNBUSDT",1658361599913,0.71,258.12,258.11,17.43]
["binance-futures","BNBUSDT",1658361599954,0.71,258.12,258.11,11.93]