{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1160975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658189412449,4.72,264.73,264.72,13.66]
["binance-futures","BNBUSDT",1658189412506,9.81,264.73,264.72,13.66]
["binance-futures","BNBUSDT",1658189412560,15.63,264.73,264.72,7.23]
["binance-futures","BNBUSDT",1658189412620,5.63,264.73,264.72,7.23]
["binance-futures","BNBUSDT",1658189412676,5.63,264.73,264.72,9.01]
["binance-futures","BNBUSDT",1658189412786,5.63,264.73,264.72,12.23]
["binance-futures","BNBUSDT",1658189412890,0.63,264.73,264.72,12.23]
["binance-futures","BNBUSDT",1658189413064,1.24,264.76,264.72,12.87]
["binance-futures","BNBUSDT",1658189413111,3.21,264.77,264.76,10.56]
["binance-futures","BNBUSDT",1658189413165,2.42,264.79,264.78,7.27]
["binance-futures","BNBUSDT",1658189413207,5.84,264.79,264.78,13.01]
["binance-futures","BNBUSDT",1658189413255,7.57,264.79,264.78,17.96]
["binance-futures","BNBUSDT",1658189413318,5.82,264.79,264.78,15.33]
["binance-futures","BNBUSDT",1658189413375,7.57,264.79,264.78,5.85]
["binance-futures","BNBUSDT",1658189413431,6.13,264.79,264.78,11.67]
["binance-futures","BNBUSDT",1658189413479,4.73,264.79,264.78,16.36]
["binance-futures","BNBUSDT",1658189413537,4.73,264.79,264.78,12.7]
["binance-futures","BNBUSDT",1658189413586,4.23,264.79,264.78,20.68]
["binance-futures","BNBUSDT",1658189413623,8.92,264.79,264.78,20.68]
["binance-futures","BNBUSDT",1658189413696,8.92,264.79,264.78,25.48]
["binance-futures","BNBUSDT",1658189413752,0.05,264.8,264.79,18.29]
["binance-futures","BNBUSDT",1658189413801,2.56,264.81,264.8,22.25]
["binance-futures","BNBUSDT",1658189413847,0.56,264.81,264.8,27.86]
["binance-futures","BNBUSDT",1658189413894,10.71,264.82,264.8,27.86]
["binance-futures","BNBUSDT",1658189413951,9.95,264.82,264.81,33.47]
["binance-futures","BNBUSDT",1658189414004,7.55,264.82,264.81,33.7]
["binance-futures","BNBUSDT",1658189414066,1.55,264.84,264.83,12.37]
["binance-futures","BNBUSDT",1658189414107,3.04,264.85,264.84,6.85]
["binance-futures","BNBUSDT",1658189414157,8.88,264.85,264.84,14.87]
["binance-futures","BNBUSDT",1658189414210,8.88,264.85,264.84,23.48]
["binance-futures","BNBUSDT",1658189414266,8.88,264.85,264.84,23.51]
["binance-futures","BNBUSDT",1658189414315,7.59,264.85,264.84,23.0]
["binance-futures","BNBUSDT",1658189414371,7.59,264.85,264.84,27.79]
["binance-futures","BNBUSDT",1658189414427,7.9,264.85,264.84,25.44]
["binance-futures","BNBUSDT",1658189414478,15.61,264.81,264.8,1.54]
["binance-futures","BNBUSDT",1658189414530,21.43,264.81,264.8,1.54]
["binance-futures","BNBUSDT",1658189414593,22.03,264.81,264.8,1.54]
["binance-futures","BNBUSDT",1658189414642,20.59,264.8,264.79,7.13]
["binance-futures","BNBUSDT",1658189414694,21.17,264.8,264.79,9.76]
["binance-futures","BNBUSDT",1658189414748,11.12,264.8,264.79,10.36]
["binance-futures","BNBUSDT",1658189414795,9.2,264.8,264.79,10.36]
["binance-futures","BNBUSDT",1658189414853,4.2,264.8,264.79,10.36]
["binance-futures","BNBUSDT",1658189415008,4.27,264.8,264.79,10.36]
["binance-futures","BNBUSDT",1658189415059,4.29,264.8,264.79,10.36]
["binance-futures","BNBUSDT",1658189415113,4.29,264.8,264.79,9.64]
["binance-futures","BNBUSDT",1658189415163,17.0,264.79,264.78,20.23]
["binance-futures","BNBUSDT",1658189415217,22.82,264.79,264.78,20.23]
["binance-futures","BNBUSDT",1658189415269,22.84,264.79,264.78,15.58]
["binance-futures","BNBUSDT",1658189415326,17.02,264.79,264.78,22.94]
["binance-futures","BNBUSDT",1658189415435,17.32,264.79,264.78,22.89]
["binance-futures","BNBUSDT",1658189415493,4.5,264.79,264.78,22.91]
["binance-futures","BNBUSDT",1658189415555,7.36,264.85,264.84,2.47]
["binance-futures","BNBUSDT",1658189415601,11.78,264.85,264.84,7.97]
["binance-futures","BNBUSDT",1658189415662,39.17,264.85,264.84,13.37]
["binance-futures","BNBUSDT",1658189415705,17.34,264.85,264.84,11.9]
["binance-futures","BNBUSDT",1658189415764,24.16,264.86,264.85,16.56]
["binance-futures","BNBUSDT",1658189415815,6.68,264.86,264.85,11.56]
["binance-futures","BNBUSDT",1658189415870,7.43,264.86,264.85,11.56]
["binance-futures","BNBUSDT",1658189415974,5.0,264.86,264.85,11.56]
["binance-futures","BNBUSDT",1658189416013,1.58,264.88,264.85,11.56]
["binance-futures","BNBUSDT",1658189416055,1.58,264.88,264.87,16.34]
["binance-futures","BNBUSDT",1658189416111,1.63,264.88,264.87,18.09]
["binance-futures","BNBUSDT",1658189416228,10.12,264.92,264.91,19.28]
["binance-futures","BNBUSDT",1658189416274,15.14,264.92,264.91,24.15]
["binance-futures","BNBUSDT",1658189416325,79.18,264.91,264.9,0.62]
["binance-futures","BNBUSDT",1658189416379,102.9,264.9,264.87,5.0]
["binance-futures","BNBUSDT",1658189416427,13.79,264.88,264.87,7.93]
["binance-futures","BNBUSDT",1658189416486,7.74,264.88,264.87,7.85]
["binance-futures","BNBUSDT",1658189416535,5.82,264.88,264.87,10.31]
["binance-futures","BNBUSDT",1658189416593,5.82,264.88,264.87,12.06]
["binance-futures","BNBUSDT",1658189416640,5.84,264.89,264.88,13.07]
["binance-futures","BNBUSDT",1658189416691,0.02,264.89,264.88,15.92]
["binance-futures","BNBUSDT",1658189416813,5.46,264.9,264.89,16.56]
["binance-futures","BNBUSDT",1658189416858,0.07,264.91,264.9,4.42]
["binance-futures","BNBUSDT",1658189416919,7.23,264.92,264.91,18.09]
["binance-futures","BNBUSDT",1658189416968,13.05,264.92,264.91,16.34]
["binance-futures","BNBUSDT",1658189417059,7.23,264.92,264.91,19.83]
["binance-futures","BNBUSDT",1658189417123,4.23,264.92,264.91,19.85]
["binance-futures","BNBUSDT",1658189417171,4.23,264.92,264.91,15.43]
["binance-futures","BNBUSDT",1658189417232,10.08,264.92,264.91,15.09]
["binance-futures","BNBUSDT",1658189417290,10.08,264.92,264.91,9.03]
["binance-futures","BNBUSDT",1658189417340,10.74,264.92,264.91,9.03]
["binance-futures","BNBUSDT",1658189417383,4.32,264.92,264.91,14.81]
["binance-futures","BNBUSDT",1658189417453,16.98,264.92,264.91,6.33]
["binance-futures","BNBUSDT",1658189417553,18.8,264.92,264.91,3.56]
["binance-futures","BNBUSDT",1658189417576,18.8,264.92,264.91,0.16]
["binance-futures","BNBUSDT",1658189417764,26.82,264.92,264.91,0.16]
["binance-futures","BNBUSDT",1658189417824,18.82,264.92,264.91,0.16]
["binance-futures","BNBUSDT",1658189417877,27.82,264.92,264.91,2.52]
["binance-futures","BNBUSDT",1658189417928,27.82,264.92,264.91,5.98]
["binance-futures","BNBUSDT",1658189417972,17.0,264.92,264.91,5.98]
["binance-futures","BNBUSDT",1658189418027,5.81,264.93,264.91,0.16]
["binance-futures","BNBUSDT",1658189418076,14.49,264.93,264.92,16.54]
["binance-futures","BNBUSDT",1658189418132,10.24,264.93,264.92,18.31]
["binance-futures","BNBUSDT",1658189418186,14.49,264.93,264.92,8.88]
["binance-futures","BNBUSDT",1658189418234,10.67,264.93,264.92,5.93]
["binance-futures","BNBUSDT",1658189418282,18.43,264.93,264.92,5.93]
["binance-futures","BNBUSDT",1658189418335,11.45,264.93,264.92,8.97]
["binance-futures","BNBUSDT",1658189418389,11.87,264.93,264.92,8.97]
["binance-futures","BNBUSDT",1658189418452,7.18,264.93,264.92,14.79]
["binance-futures","BNBUSDT",1658189418558,7.18,264.93,264.92,14.86]
["binance-futures","BNBUSDT",1658189418608,11.63,264.93,264.92,8.94]
["binance-futures","BNBUSDT",1658189418657,11.53,264.93,264.92,8.94]
["binance-futures","BNBUSDT",1658189418709,16.53,264.93,264.92,15.95]
["binance-futures","BNBUSDT",1658189418774,16.53,264.93,264.92,16.7]
["binance-futures","BNBUSDT",1658189418842,16.53,264.93,264.92,15.79]
["binance-futures","BNBUSDT",1658189418902,16.53,264.93,264.92,1.7]
["binance-futures","BNBUSDT",1658189418955,1.75,264.89,264.87,11.83]
["binance-futures","BNBUSDT",1658189419005,1.8,264.9,264.89,14.49]
["binance-futures","BNBUSDT",1658189419058,0.05,264.9,264.89,9.99]
["binance-futures","BNBUSDT",1658189419177,1.92,264.9,264.89,9.99]
["binance-futures","BNBUSDT",1658189419216,10.0,264.9,264.89,3.57]
["binance-futures","BNBUSDT",1658189419251,14.42,264.9,264.89,1.94]
["binance-futures","BNBUSDT",1658189419284,14.44,264.9,264.89,2.2]
["binance-futures","BNBUSDT",1658189419344,24.99,264.9,264.89,0.26]
["binance-futures","BNBUSDT",1658189419460,0.6,264.83,264.81,0.75]
["binance-futures","BNBUSDT",1658189419514,18.58,264.82,264.81,5.82]
["binance-futures","BNBUSDT",1658189419545,46.71,264.82,264.8,16.77]
["binance-futures","BNBUSDT",1658189419599,17.98,264.82,264.81,5.82]
["binance-futures","BNBUSDT",1658189419706,15.28,264.82,264.81,0.02]
["binance-futures","BNBUSDT",1658189419742,15.24,264.82,264.81,0.02]
["binance-futures","BNBUSDT",1658189419835,22.24,264.81,264.8,15.79]
["binance-futures","BNBUSDT",1658189419893,12.53,264.81,264.8,7.13]
["binance-futures","BNBUSDT",1658189419947,6.92,264.81,264.8,15.3]
["binance-futures","BNBUSDT",1658189419991,32.05,264.81,264.8,15.3]
["binance-futures","BNBUSDT",1658189420103,34.97,264.81,264.8,15.3]
["binance-futures","BNBUSDT",1658189420156,10.82,264.81,264.8,17.42]
["binance-futures","BNBUSDT",1658189420215,2.72,264.81,264.8,17.42]
["binance-futures","BNBUSDT",1658189420263,3.6,264.81,264.8,17.23]
["binance-futures","BNBUSDT",1658189420315,9.44,264.81,264.8,11.92]
["binance-futures","BNBUSDT",1658189420365,3.62,264.81,264.8,11.92]
["binance-futures","BNBUSDT",1658189420407,9.44,264.81,264.8,11.92]
["binance-futures","BNBUSDT",1658189420447,9.77,264.81,264.8,11.92]
["binance-futures","BNBUSDT",1658189420527,3.77,264.81,264.8,11.95]
["binance-futures","BNBUSDT",1658189420577,8.52,264.81,264.8,12.11]
["binance-futures","BNBUSDT",1658189420632,6.77,264.81,264.8,12.11]
["binance-futures","BNBUSDT",1658189420670,22.2,264.83,264.82,8.87]
["binance-futures","BNBUSDT",1658189420707,0.07,264.85,264.82,17.85]
["binance-futures","BNBUSDT",1658189420740,0.02,264.85,264.84,43.13]
["binance-futures","BNBUSDT",1658189420788,1.54,264.86,264.85,4.42]
["binance-futures","BNBUSDT",1658189420849,1.54,264.86,264.85,89.89]
["binance-futures","BNBUSDT",1658189420905,0.02,264.87,264.85,94.23]
["binance-futures","BNBUSDT",1658189420973,6.51,264.89,264.88,6.15]
["binance-futures","BNBUSDT",1658189421028,10.38,264.89,264.88,13.14]
["binance-futures","BNBUSDT",1658189421073,8.63,264.89,264.88,7.9]
["binance-futures","BNBUSDT",1658189421130,2.81,264.89,264.88,16.9]
["binance-futures","BNBUSDT",1658189421173,4.49,264.89,264.88,12.87]
["binance-futures","BNBUSDT",1658189421205,10.55,264.89,264.88,7.07]
["binance-futures","BNBUSDT",1658189421264,6.13,264.89,264.88,13.31]
["binance-futures","BNBUSDT",1658189421325,6.13,264.89,264.88,12.13]
["binance-futures","BNBUSDT",1658189421397,7.88,264.89,264.88,14.8]
["binance-futures","BNBUSDT",1658189421466,7.38,264.89,264.88,20.62]
["binance-futures","BNBUSDT",1658189421521,22.29,264.92,264.88,25.65]
["binance-futures","BNBUSDT",1658189421579,4.42,264.91,264.9,15.67]
["binance-futures","BNBUSDT",1658189421626,4.42,264.91,264.9,15.75]
["binance-futures","BNBUSDT",1658189421670,27.55,264.92,264.91,16.44]
["binance-futures","BNBUSDT",1658189421715,2.85,264.92,264.91,15.84]
["binance-futures","BNBUSDT",1658189421775,3.77,264.91,264.9,9.65]
["binance-futures","BNBUSDT",1658189421810,2.85,264.92,264.9,18.71]
["binance-futures","BNBUSDT",1658189421851,2.85,264.92,264.91,16.37]
["binance-futures","BNBUSDT",1658189421883,2.85,264.92,264.91,21.37]
["binance-futures","BNBUSDT",1658189421955,2.85,264.92,264.91,15.4]
["binance-futures","BNBUSDT",1658189422014,2.87,264.92,264.91,19.69]
["binance-futures","BNBUSDT",1658189422055,2.87,264.92,264.9,2.82]
["binance-futures","BNBUSDT",1658189422127,8.09,264.91,264.9,2.22]
["binance-futures","BNBUSDT",1658189422183,4.25,264.91,264.9,19.77]
["binance-futures","BNBUSDT",1658189422234,1.75,264.91,264.9,19.77]
["binance-futures","BNBUSDT",1658189422289,1.19,264.95,264.92,15.13]
["binance-futures","BNBUSDT",1658189422336,5.05,264.95,264.94,17.98]
["binance-futures","BNBUSDT",1658189422391,8.2,264.95,264.94,9.81]
["binance-futures","BNBUSDT",1658189422445,8.82,264.95,264.94,15.04]
["binance-futures","BNBUSDT",1658189422493,8.82,264.95,264.94,10.04]
["binance-futures","BNBUSDT",1658189422543,8.82,264.95,264.94,5.44]
["binance-futures","BNBUSDT",1658189422589,8.82,264.95,264.94,2.6]
["binance-futures","BNBUSDT",1658189422650,8.0,264.95,264.94,10.17]
["binance-futures","BNBUSDT",1658189422689,6.25,264.95,264.94,12.11]
["binance-futures","BNBUSDT",1658189422741,1.54,264.96,264.94,12.11]
["binance-futures","BNBUSDT",1658189422797,5.96,264.96,264.95,13.6]
["binance-futures","BNBUSDT",1658189422845,2.05,264.98,264.97,16.52]
["binance-futures","BNBUSDT",1658189422889,29.75,265.0,264.99,2.5]
["binance-futures","BNBUSDT",1658189422936,36.17,265.0,264.99,1.38]
["binance-futures","BNBUSDT",1658189422995,17.3,264.98,264.97,5.0]
["binance-futures","BNBUSDT",1658189423058,19.86,264.98,264.97,5.0]
["binance-futures","BNBUSDT",1658189423103,15.44,264.98,264.97,3.69]
["binance-futures","BNBUSDT",1658189423210,15.76,264.98,264.97,5.08]
["binance-futures","BNBUSDT",1658189423257,15.76,264.98,264.97,4.65]
["binance-futures","BNBUSDT",1658189423308,15.76,264.98,264.97,5.7]
["binance-futures","BNBUSDT",1658189423364,15.76,264.98,264.97,10.27]
["binance-futures","BNBUSDT",1658189423413,15.76,264.98,264.97,4.46]
["binance-futures","BNBUSDT",1658189423472,15.9,264.98,264.97,4.46]
["binance-futures","BNBUSDT",1658189423518,0.62,264.98,264.97,20.82]
["binance-futures","BNBUSDT",1658189423549,0.66,264.99,264.98,7.78]
["binance-futures","BNBUSDT",1658189423584,0.66,264.99,264.98,46.88]
["binance-futures","BNBUSDT",1658189423619,0.66,264.99,264.98,52.26]
["binance-futures","BNBUSDT",1658189423658,0.66,264.99,264.98,45.35]
["binance-futures","BNBUSDT",1658189423712,29.75,265.0,264.98,48.5]
["binance-futures","BNBUSDT",1658189423744,29.75,265.0,264.99,5.7]
["binance-futures","BNBUSDT",1658189423871,8.08,265.01,264.99,107.11]
["binance-futures","BNBUSDT",1658189423962,32.49,265.04,265.0,55.07]
["binance-futures","BNBUSDT",1658189424011,32.49,265.04,265.0,63.63]
["binance-futures","BNBUSDT",1658189424059,32.49,265.04,265.03,13.13]
["binance-futures","BNBUSDT",1658189424109,1.96,265.04,265.03,6.23]
["binance-futures","BNBUSDT",1658189424159,7.74,265.04,265.03,8.82]
["binance-futures","BNBUSDT",1658189424211,2.4,265.07,265.03,3.0]
["binance-futures","BNBUSDT",1658189424267,5.81,265.08,265.03,9.14]
["binance-futures","BNBUSDT",1658189424316,8.6,265.04,265.03,5.82]
["binance-futures","BNBUSDT",1658189424359,1.75,265.07,265.01,5.56]
["binance-futures","BNBUSDT",1658189424408,5.82,265.06,265.05,0.29]
["binance-futures","BNBUSDT",1658189424453,8.6,265.04,265.03,3.02]
["binance-futures","BNBUSDT",1658189424485,0.6,265.04,265.01,10.11]
["binance-futures","BNBUSDT",1658189424525,1.73,265.05,265.01,5.07]
["binance-futures","BNBUSDT",1658189424564,15.08,265.04,265.03,0.02]
["binance-futures","BNBUSDT",1658189424607,5.02,265.02,265.0,6.75]
["binance-futures","BNBUSDT",1658189424644,4.42,265.01,265.0,6.75]
["binance-futures","BNBUSDT",1658189424680,1.92,265.01,265.0,10.7]
["binance-futures","BNBUSDT",1658189424730,26.02,265.01,264.99,5.96]
["binance-futures","BNBUSDT",1658189424790,16.82,265.01,265.0,1.75]
["binance-futures","BNBUSDT",1658189424836,13.79,265.01,265.0,7.57]
["binance-futures","BNBUSDT",1658189424904,7.97,265.01,265.0,6.51]
["binance-futures","BNBUSDT",1658189424975,13.59,265.01,265.0,6.51]
["binance-futures","BNBUSDT",1658189425024,7.77,265.01,265.0,9.81]
["binance-futures","BNBUSDT",1658189425068,7.77,265.01,265.0,9.85]
["binance-futures","BNBUSDT",1658189425104,11.64,265.05,265.0,7.95]
["binance-futures","BNBUSDT",1658189425167,5.83,265.04,265.0,7.2]
["binance-futures","BNBUSDT",1658189425218,10.27,265.02,265.01,1.75]
["binance-futures","BNBUSDT",1658189425235,5.82,265.02,265.01,1.75]
["binance-futures","BNBUSDT",1658189425294,2.35,265.03,265.01,4.25]
["binance-futures","BNBUSDT",1658189425344,0.02,265.02,265.01,12.17]
["binance-futures","BNBUSDT",1658189425366,5.83,265.04,265.01,16.59]
["binance-futures","BNBUSDT",1658189425387,3.15,265.11,265.02,5.82]
["binance-futures","BNBUSDT",1658189425419,0.75,265.11,265.03,1.48]
["binance-futures","BNBUSDT",1658189425459,5.11,265.1,265.05,6.01]
["binance-futures","BNBUSDT",1658189425510,0.75,265.11,265.03,4.74]
["binance-futures","BNBUSDT",1658189425554,8.75,265.11,265.03,15.17]
["binance-futures","BNBUSDT",1658189425586,4.85,265.11,265.04,6.01]
["binance-futures","BNBUSDT",1658189425619,4.85,265.11,265.05,14.17]
["binance-futures","BNBUSDT",1658189425647,17.48,265.11,265.09,6.01]
["binance-futures","BNBUSDT",1658189425678,21.32,265.14,265.11,6.01]
["binance-futures","BNBUSDT",1658189425712,0.16,265.14,265.12,4.5]
["binance-futures","BNBUSDT",1658189425747,0.16,265.14,265.12,2.85]
["binance-futures","BNBUSDT",1658189425795,0.34,265.15,265.12,4.35]
["binance-futures","BNBUSDT",1658189425834,0.3,265.16,265.12,4.35]
["binance-futures","BNBUSDT",1658189425872,0.15,265.15,265.12,6.01]
["binance-futures","BNBUSDT",1658189425914,46.54,265.15,265.12,6.01]
["binance-futures","BNBUSDT",1658189426003,0.34,265.18,265.16,7.49]
["binance-futures","BNBUSDT",1658189426153,0.34,265.18,265.17,6.01]
["binance-futures","BNBUSDT",1658189426233,137.01,265.2,265.19,13.56]
["binance-futures","BNBUSDT",1658189426275,137.01,265.2,265.16,3.4]
["binance-futures","BNBUSDT",1658189426312,137.01,265.2,265.15,6.01]
["binance-futures","BNBUSDT",1658189426347,23.31,265.19,265.15,8.41]
["binance-futures","BNBUSDT",1658189426383,5.93,265.18,265.17,8.49]
["binance-futures","BNBUSDT",1658189426421,4.18,265.18,265.17,32.54]
["binance-futures","BNBUSDT",1658189426470,4.79,265.18,265.17,40.8]
["binance-futures","BNBUSDT",1658189426506,0.61,265.18,265.17,36.32]
["binance-futures","BNBUSDT",1658189426546,120.49,265.2,265.17,36.32]
["binance-futures","BNBUSDT",1658189426581,68.02,265.2,265.18,1.48]
["binance-futures","BNBUSDT",1658189426722,60.15,265.2,265.18,1.48]
["binance-futures","BNBUSDT",1658189426778,60.15,265.2,265.19,1.75]
["binance-futures","BNBUSDT",1658189426816,59.36,265.2,265.19,1.75]
["binance-futures","BNBUSDT",1658189426866,59.36,265.2,265.19,5.0]
["binance-futures","BNBUSDT",1658189427054,59.36,265.2,265.19,4.12]
["binance-futures","BNBUSDT",1658189427105,65.36,265.2,265.19,2.89]
["binance-futures","BNBUSDT",1658189427199,51.66,265.2,265.19,2.89]
["binance-futures","BNBUSDT",1658189427244,51.66,265.2,265.19,15.05]
["binance-futures","BNBUSDT",1658189427294,51.66,265.2,265.19,17.64]
["binance-futures","BNBUSDT",1658189427396,83.47,265.2,265.19,17.64]
["binance-futures","BNBUSDT",1658189427447,77.47,265.2,265.19,17.66]
["binance-futures","BNBUSDT",1658189427495,77.47,265.2,265.19,11.73]
["binance-futures","BNBUSDT",1658189427570,11.9,265.19,265.15,8.83]
["binance-futures","BNBUSDT",1658189427629,72.34,265.2,265.15,8.83]
["binance-futures","BNBUSDT",1658189427782,63.65,265.2,265.19,19.8]
["binance-futures","BNBUSDT",1658189427975,57.85,265.2,265.19,14.93]
["binance-futures","BNBUSDT",1658189428165,13.11,265.19,265.18,0.02]
["binance-futures","BNBUSDT",1658189428434,7.55,265.16,265.15,65.27]
["binance-futures","BNBUSDT",1658189428558,20.08,265.14,265.07,0.4]
["binance-futures","BNBUSDT",1658189428608,6.01,265.09,265.04,80.58]
["binance-futures","BNBUSDT",1658189428658,27.74,265.1,265.04,68.44]
["binance-futures","BNBUSDT",1658189428707,11.38,265.09,265.04,68.44]
["binance-futures","BNBUSDT",1658189428756,7.2,265.09,265.08,59.0]
["binance-futures","BNBUSDT",1658189428836,7.2,265.09,265.07,0.75]
["binance-futures","BNBUSDT",1658189428874,4.18,265.06,265.05,5.66]
["binance-futures","BNBUSDT",1658189428916,12.74,265.09,265.08,0.31]
["binance-futures","BNBUSDT",1658189428965,5.08,265.09,265.08,0.31]
["binance-futures","BNBUSDT",1658189429017,6.97,265.09,265.08,0.31]
["binance-futures","BNBUSDT",1658189429080,32.06,265.09,265.08,2.23]
["binance-futures","BNBUSDT",1658189429140,10.0,265.08,265.05,7.33]
["binance-futures","BNBUSDT",1658189429200,5.5,265.07,265.05,7.33]
["binance-futures","BNBUSDT",1658189429254,23.87,265.06,265.05,10.03]
["binance-futures","BNBUSDT",1658189429317,23.87,265.06,265.05,9.6]
["binance-futures","BNBUSDT",1658189429375,26.87,265.06,265.05,9.6]
["binance-futures","BNBUSDT",1658189429422,23.87,265.06,265.05,6.3]
["binance-futures","BNBUSDT",1658189429492,29.84,265.06,265.05,8.05]
["binance-futures","BNBUSDT",1658189429547,23.72,265.06,265.05,13.87]
["binance-futures","BNBUSDT",1658189429583,5.0,265.1,265.05,13.87]
["binance-futures","BNBUSDT",1658189429647,5.0,265.1,265.05,16.57]
["binance-futures","BNBUSDT",1658189429699,0.02,265.08,265.05,17.17]
["binance-futures","BNBUSDT",1658189429757,5.0,265.1,265.05,20.59]
["binance-futures","BNBUSDT",1658189429804,5.0,265.1,265.05,23.29]
["binance-futures","BNBUSDT",1658189429921,5.0,265.1,265.09,1.92]
["binance-futures","BNBUSDT",1658189429983,5.0,265.1,265.09,4.02]
["binance-futures","BNBUSDT",1658189430027,0.56,265.1,265.09,9.02]
["binance-futures","BNBUSDT",1658189430089,21.39,265.11,265.09,6.95]
["binance-futures","BNBUSDT",1658189430127,21.39,265.11,265.09,4.42]
["binance-futures","BNBUSDT",1658189430178,16.04,265.11,265.09,15.49]
["binance-futures","BNBUSDT",1658189430229,16.09,265.11,265.09,16.37]
["binance-futures","BNBUSDT",1658189430278,6.4,265.12,265.1,13.57]
["binance-futures","BNBUSDT",1658189430309,4.0,265.12,265.1,99.21]
["binance-futures","BNBUSDT",1658189430372,2.4,265.16,265.13,27.09]
["binance-futures","BNBUSDT",1658189430437,50.41,265.2,265.13,7.09]
["binance-futures","BNBUSDT",1658189430492,1.13,265.17,265.12,32.1]
["binance-futures","BNBUSDT",1658189430547,1.73,265.17,265.12,34.16]
["binance-futures","BNBUSDT",1658189430601,1.73,265.17,265.15,9.42]
["binance-futures","BNBUSDT",1658189430645,1.73,265.17,265.16,9.47]
["binance-futures","BNBUSDT",1658189430692,1.73,265.17,265.16,4.42]
["binance-futures","BNBUSDT",1658189430749,1.73,265.17,265.16,11.31]
["binance-futures","BNBUSDT",1658189430790,1.13,265.17,265.16,20.89]
["binance-futures","BNBUSDT",1658189430839,1.03,265.17,265.16,31.94]
["binance-futures","BNBUSDT",1658189430887,7.59,265.17,265.16,41.47]
["binance-futures","BNBUSDT",1658189430950,7.59,265.17,265.16,38.89]
["binance-futures","BNBUSDT",1658189431007,6.51,265.17,265.16,38.4]
["binance-futures","BNBUSDT",1658189431072,0.48,265.17,265.16,40.8]
["binance-futures","BNBUSDT",1658189431125,0.76,265.18,265.17,0.48]
["binance-futures","BNBUSDT",1658189431157,0.76,265.18,265.17,14.9]
["binance-futures","BNBUSDT",1658189431201,2.08,265.21,265.19,2.4]
["binance-futures","BNBUSDT",1658189431249,3.22,265.22,265.21,4.42]
["binance-futures","BNBUSDT",1658189431299,3.22,265.22,265.21,36.29]
["binance-futures","BNBUSDT",1658189431341,1.48,265.23,265.22,5.0]
["binance-futures","BNBUSDT",1658189431386,1.48,265.23,265.22,55.6]
["binance-futures","BNBUSDT",1658189431444,1.48,265.23,265.22,61.5]
["binance-futures","BNBUSDT",1658189431506,2.09,265.23,265.22,59.91]
["binance-futures","BNBUSDT",1658189431588,2.09,265.23,265.22,57.01]
["binance-futures","BNBUSDT",1658189431638,2.09,265.23,265.22,59.97]
["binance-futures","BNBUSDT",1658189431690,15.27,265.23,265.22,18.82]
["binance-futures","BNBUSDT",1658189431735,8.82,265.23,265.2,68.73]
["binance-futures","BNBUSDT",1658189431780,4.18,265.21,265.2,31.24]
["binance-futures","BNBUSDT",1658189431818,1.75,265.2,265.19,0.6]
["binance-futures","BNBUSDT",1658189431869,17.61,265.2,265.19,16.19]
["binance-futures","BNBUSDT",1658189431928,1.75,265.2,265.19,15.59]
["binance-futures","BNBUSDT",1658189431971,1.57,265.2,265.19,15.59]
["binance-futures","BNBUSDT",1658189432029,9.3,265.2,265.19,5.82]
["binance-futures","BNBUSDT",1658189432147,13.48,265.2,265.19,5.51]
["binance-futures","BNBUSDT",1658189432187,13.48,265.2,265.19,10.51]
["binance-futures","BNBUSDT",1658189432250,1.89,265.2,265.19,5.0]
["binance-futures","BNBUSDT",1658189432306,2.45,265.2,265.19,5.0]
["binance-futures","BNBUSDT",1658189432354,2.45,265.2,265.19,5.02]
["binance-futures","BNBUSDT",1658189432467,0.56,265.2,265.19,10.07]
["binance-futures","BNBUSDT",1658189432526,0.88,265.2,265.19,12.98]
["binance-futures","BNBUSDT",1658189432690,4.18,265.2,265.19,8.0]
["binance-futures","BNBUSDT",1658189432746,11.84,265.2,265.19,2.43]
["binance-futures","BNBUSDT",1658189432801,13.48,265.2,265.19,13.49]
["binance-futures","BNBUSDT",1658189432860,8.03,265.2,265.19,13.49]
["binance-futures","BNBUSDT",1658189432928,9.94,265.2,265.19,5.75]
["binance-futures","BNBUSDT",1658189433007,2.28,265.2,265.19,5.77]
["binance-futures","BNBUSDT",1658189433102,2.33,265.2,265.16,67.59]
["binance-futures","BNBUSDT",1658189433159,113.23,265.2,265.16,67.59]
["binance-futures","BNBUSDT",1658189433213,12.77,265.19,265.16,1.99]
["binance-futures","BNBUSDT",1658189433263,12.77,265.19,265.15,34.02]
["binance-futures","BNBUSDT",1658189433304,0.44,265.17,265.15,52.28]
["binance-futures","BNBUSDT",1658189433346,6.45,265.17,265.16,0.05]
["binance-futures","BNBUSDT",1658189433391,10.68,265.17,265.16,4.49]
["binance-futures","BNBUSDT",1658189433435,35.7,265.17,265.16,5.04]
["binance-futures","BNBUSDT",1658189433479,147.8,265.17,265.16,11.16]
["binance-futures","BNBUSDT",1658189433530,109.3,265.17,265.16,15.81]
["binance-futures","BNBUSDT",1658189433609,109.75,265.17,265.16,18.59]
["binance-futures","BNBUSDT",1658189433666,115.59,265.17,265.16,17.09]
["binance-futures","BNBUSDT",1658189433734,109.77,265.17,265.16,14.17]
["binance-futures","BNBUSDT",1658189433844,115.59,265.17,265.16,13.97]
["binance-futures","BNBUSDT",1658189433893,115.59,265.17,265.16,9.41]
["binance-futures","BNBUSDT",1658189433946,115.59,265.17,265.16,5.37]
["binance-futures","BNBUSDT",1658189434052,117.48,265.17,265.16,5.37]
["binance-futures","BNBUSDT",1658189434106,8.92,265.17,265.16,10.69]
["binance-futures","BNBUSDT",1658189434159,115.58,265.17,265.16,11.29]
["binance-futures","BNBUSDT",1658189434258,115.58,265.17,265.16,8.78]
["binance-futures","BNBUSDT",1658189434304,115.58,265.17,265.16,8.93]
["binance-futures","BNBUSDT",1658189434364,115.58,265.17,265.16,14.52]
["binance-futures","BNBUSDT",1658189434407,115.58,265.17,265.16,10.93]
["binance-futures","BNBUSDT",1658189434462,115.88,265.17,265.16,11.21]
["binance-futures","BNBUSDT",1658189434512,115.88,265.17,265.16,9.45]
["binance-futures","BNBUSDT",1658189434637,115.88,265.17,265.16,6.84]
["binance-futures","BNBUSDT",1658189434698,10.37,265.14,265.13,12.55]
["binance-futures","BNBUSDT",1658189434742,113.04,265.14,265.13,11.99]
["binance-futures","BNBUSDT",1658189434792,113.06,265.14,265.13,11.93]
["binance-futures","BNBUSDT",1658189434904,113.06,265.14,265.13,6.11]
["binance-futures","BNBUSDT",1658189434948,31.76,265.13,265.1,4.04]
["binance-futures","BNBUSDT",1658189435002,141.49,265.11,265.1,6.38]
["binance-futures","BNBUSDT",1658189435055,138.76,265.11,265.1,6.38]
["binance-futures","BNBUSDT",1658189435094,128.92,265.11,265.1,6.38]
["binance-futures","BNBUSDT",1658189435163,127.03,265.11,265.1,2.23]
["binance-futures","BNBUSDT",1658189435206,127.03,265.11,265.1,0.48]
["binance-futures","BNBUSDT",1658189435243,140.63,265.11,265.1,0.48]
["binance-futures","BNBUSDT",1658189435280,140.65,265.11,265.1,4.93]
["binance-futures","BNBUSDT",1658189435317,140.72,265.11,265.1,4.93]
["binance-futures","BNBUSDT",1658189435387,140.72,265.11,265.1,5.16]
["binance-futures","BNBUSDT",1658189435448,133.24,265.11,265.1,0.02]
["binance-futures","BNBUSDT",1658189435513,62.01,265.11,265.08,5.63]
["binance-futures","BNBUSDT",1658189435566,29.87,265.08,265.07,4.44]
["binance-futures","BNBUSDT",1658189435628,7.79,265.08,265.07,10.19]
["binance-futures","BNBUSDT",1658189435682,3.22,265.08,265.07,11.4]
["binance-futures","BNBUSDT",1658189435724,110.12,265.08,265.07,8.48]
["binance-futures","BNBUSDT",1658189435786,110.14,265.08,265.07,3.44]
["binance-futures","BNBUSDT",1658189435827,110.16,265.08,265.07,3.44]
["binance-futures","BNBUSDT",1658189435889,110.16,265.08,265.07,7.57]
["binance-futures","BNBUSDT",1658189435938,109.73,265.08,265.07,12.41]
["binance-futures","BNBUSDT",1658189435995,122.84,265.08,265.07,2.78]
["binance-futures","BNBUSDT",1658189436044,100.56,265.08,265.07,10.03]
["binance-futures","BNBUSDT",1658189436156,100.56,265.08,265.07,10.25]
["binance-futures","BNBUSDT",1658189436203,2.6,265.1,265.09,7.72]
["binance-futures","BNBUSDT",1658189436241,0.31,265.11,265.1,16.74]
["binance-futures","BNBUSDT",1658189436292,0.31,265.11,265.1,14.49]
["binance-futures","BNBUSDT",1658189436353,0.28,265.11,265.1,18.92]
["binance-futures","BNBUSDT",1658189436419,2.68,265.11,265.1,18.94]
["binance-futures","BNBUSDT",1658189436471,2.52,265.11,265.1,18.94]
["binance-futures","BNBUSDT",1658189436523,3.42,265.13,265.1,19.32]
["binance-futures","BNBUSDT",1658189436579,1.67,265.13,265.12,16.0]
["binance-futures","BNBUSDT",1658189436626,4.8,265.14,265.13,11.06]
["binance-futures","BNBUSDT",1658189436676,4.8,265.14,265.13,22.23]
["binance-futures","BNBUSDT",1658189436731,12.37,265.14,265.13,17.82]
["binance-futures","BNBUSDT",1658189436779,4.15,265.14,265.13,17.82]
["binance-futures","BNBUSDT",1658189436833,2.4,265.14,265.13,18.42]
["binance-futures","BNBUSDT",1658189436891,2.15,265.14,265.13,21.42]
["binance-futures","BNBUSDT",1658189436927,1.07,265.15,265.14,22.86]
["binance-futures","BNBUSDT",1658189436985,27.03,265.16,265.15,6.33]
["binance-futures","BNBUSDT",1658189437034,27.03,265.16,265.15,14.99]
["binance-futures","BNBUSDT",1658189437088,27.03,265.16,265.15,13.85]
["binance-futures","BNBUSDT",1658189437139,32.85,265.16,265.15,12.1]
["binance-futures","BNBUSDT",1658189437198,0.63,265.17,265.16,20.62]
["binance-futures","BNBUSDT",1658189437257,2.28,265.17,265.16,20.62]
["binance-futures","BNBUSDT",1658189437305,0.63,265.17,265.16,20.62]
["binance-futures","BNBUSDT",1658189437356,5.99,265.17,265.16,15.27]
["binance-futures","BNBUSDT",1658189437420,0.06,265.17,265.16,14.97]
["binance-futures","BNBUSDT",1658189437466,5.88,265.17,265.16,6.33]
["binance-futures","BNBUSDT",1658189437523,4.63,265.17,265.16,10.24]
["binance-futures","BNBUSDT",1658189437581,5.1,265.17,265.16,11.8]
["binance-futures","BNBUSDT",1658189437633,11.78,265.17,265.16,9.0]
["binance-futures","BNBUSDT",1658189437742,0.38,265.17,265.16,9.0]
["binance-futures","BNBUSDT",1658189437796,0.38,265.17,265.16,12.16]
["binance-futures","BNBUSDT",1658189437832,0.38,265.17,265.16,25.16]
["binance-futures","BNBUSDT",1658189437867,1.05,265.2,265.17,1.92]
["binance-futures","BNBUSDT",1658189437914,1.21,265.21,265.18,1.54]
["binance-futures","BNBUSDT",1658189437954,1.21,265.21,265.2,6.01]
["binance-futures","BNBUSDT",1658189437987,1.21,265.21,265.2,8.41]
["binance-futures","BNBUSDT",1658189438022,1.21,265.21,265.2,25.48]
["binance-futures","BNBUSDT",1658189438062,0.65,265.21,265.2,28.59]
["binance-futures","BNBUSDT",1658189438101,0.65,265.21,265.2,35.1]
["binance-futures","BNBUSDT",1658189438139,0.65,265.21,265.2,41.53]
["binance-futures","BNBUSDT",1658189438187,4.83,265.21,265.2,41.55]
["binance-futures","BNBUSDT",1658189438229,0.65,265.21,265.2,37.07]
["binance-futures","BNBUSDT",1658189438266,0.65,265.21,265.2,38.31]
["binance-futures","BNBUSDT",1658189438319,0.88,265.22,265.21,8.93]
["binance-futures","BNBUSDT",1658189438350,3.24,265.24,265.21,8.93]
["binance-futures","BNBUSDT",1658189438389,3.24,265.24,265.21,13.78]
["binance-futures","BNBUSDT",1658189438436,3.24,265.24,265.21,13.4]
["binance-futures","BNBUSDT",1658189438477,3.24,265.24,265.21,12.59]
["binance-futures","BNBUSDT",1658189438517,0.15,265.24,265.23,2.4]
["binance-futures","BNBUSDT",1658189438548,18.52,265.25,265.23,21.49]
["binance-futures","BNBUSDT",1658189438584,18.52,265.25,265.23,19.09]
["binance-futures","BNBUSDT",1658189438634,1.75,265.24,265.23,19.09]
["binance-futures","BNBUSDT",1658189438689,1.75,265.24,265.23,10.73]
["binance-futures","BNBUSDT",1658189438739,1.66,265.24,265.23,10.73]
["binance-futures","BNBUSDT",1658189438772,18.52,265.25,265.23,15.15]
["binance-futures","BNBUSDT",1658189438802,18.52,265.25,265.24,12.83]
["binance-futures","BNBUSDT",1658189438845,18.52,265.25,265.24,8.41]
["binance-futures","BNBUSDT",1658189438887,18.52,265.25,265.24,2.59]
["binance-futures","BNBUSDT",1658189438944,18.52,265.25,265.24,2.4]
["binance-futures","BNBUSDT",1658189439082,18.52,265.25,265.24,0.19]
["binance-futures","BNBUSDT",1658189439150,26.23,265.25,265.24,5.87]
["binance-futures","BNBUSDT",1658189439205,24.34,265.25,265.24,6.71]
["binance-futures","BNBUSDT",1658189439244,24.94,265.25,265.24,0.49]
["binance-futures","BNBUSDT",1658189439289,24.94,265.25,265.24,6.94]
["binance-futures","BNBUSDT",1658189439325,25.34,265.25,265.24,3.94]
["binance-futures","BNBUSDT",1658189439383,25.34,265.25,265.24,7.51]
["binance-futures","BNBUSDT",1658189439450,18.92,265.25,265.24,22.03]
["binance-futures","BNBUSDT",1658189439504,19.53,265.25,265.24,22.08]
["binance-futures","BNBUSDT",1658189439549,19.53,265.25,265.24,24.76]
["binance-futures","BNBUSDT",1658189439595,20.27,265.25,265.24,27.11]
["binance-futures","BNBUSDT",1658189439692,20.27,265.25,265.24,29.51]
["binance-futures","BNBUSDT",1658189439720,5.37,265.31,265.24,55.33]
["binance-futures","BNBUSDT",1658189439752,5.37,265.31,265.25,25.34]
["binance-futures","BNBUSDT",1658189439901,4.13,265.3,265.25,25.14]
["binance-futures","BNBUSDT",1658189440037,4.13,265.3,265.25,30.14]
["binance-futures","BNBUSDT",1658189440210,26.44,265.31,265.29,6.61]
["binance-futures","BNBUSDT",1658189440372,4.0,265.31,265.3,31.56]
["binance-futures","BNBUSDT",1658189440431,0.17,265.31,265.3,4.42]
["binance-futures","BNBUSDT",1658189440482,14.24,265.32,265.3,6.36]
["binance-futures","BNBUSDT",1658189440524,5.84,265.31,265.3,6.44]
["binance-futures","BNBUSDT",1658189440565,10.02,265.31,265.3,2.4]
["binance-futures","BNBUSDT",1658189440610,12.33,265.31,265.3,6.74]
["binance-futures","BNBUSDT",1658189440648,9.88,265.31,265.3,6.74]
["binance-futures","BNBUSDT",1658189440685,14.06,265.31,265.3,11.24]
["binance-futures","BNBUSDT",1658189440726,13.81,265.31,265.3,8.2]
["binance-futures","BNBUSDT",1658189440786,7.87,265.31,265.26,23.14]
["binance-futures","BNBUSDT",1658189440841,6.12,265.31,265.27,3.64]
["binance-futures","BNBUSDT",1658189440903,11.91,265.31,265.27,3.64]
["binance-futures","BNBUSDT",1658189440967,8.84,265.31,265.3,6.82]
["binance-futures","BNBUSDT",1658189441027,8.84,265.31,265.3,2.4]
["binance-futures","BNBUSDT",1658189441082,14.86,265.31,265.3,4.15]
["binance-futures","BNBUSDT",1658189441139,22.49,265.3,265.28,31.24]
["binance-futures","BNBUSDT",1658189441195,22.49,265.3,265.28,1.19]
["binance-futures","BNBUSDT",1658189441242,12.41,265.29,265.28,5.01]
["binance-futures","BNBUSDT",1658189441299,42.96,265.29,265.28,6.76]
["binance-futures","BNBUSDT",1658189441365,35.44,265.29,265.28,1.75]
["binance-futures","BNBUSDT",1658189441426,54.3,265.29,265.27,0.03]
["binance-futures","BNBUSDT",1658189441487,54.9,265.29,265.28,2.5]
["binance-futures","BNBUSDT",1658189441550,40.48,265.29,265.28,3.29]
["binance-futures","BNBUSDT",1658189441596,7.55,265.28,265.27,5.65]
["binance-futures","BNBUSDT",1658189441659,5.41,265.28,265.27,13.22]
["binance-futures","BNBUSDT",1658189441705,5.0,265.28,265.27,13.85]
["binance-futures","BNBUSDT",1658189441755,5.0,265.28,265.27,16.89]
["binance-futures","BNBUSDT",1658189441819,6.12,265.28,265.27,16.89]
["binance-futures","BNBUSDT",1658189441887,1.12,265.28,265.27,16.89]
["binance-futures","BNBUSDT",1658189441985,13.89,265.28,265.27,5.85]
["binance-futures","BNBUSDT",1658189442045,19.72,265.29,265.28,21.8]
["binance-futures","BNBUSDT",1658189442086,10.43,265.28,265.27,0.03]
["binance-futures","BNBUSDT",1658189442145,13.13,265.28,265.27,0.03]
["binance-futures","BNBUSDT",1658189442197,10.64,265.28,265.27,7.94]
["binance-futures","BNBUSDT",1658189442251,20.62,265.28,265.27,0.41]
["binance-futures","BNBUSDT",1658189442298,12.51,265.28,265.27,11.33]
["binance-futures","BNBUSDT",1658189442342,7.69,265.28,265.27,11.93]
["binance-futures","BNBUSDT",1658189442383,4.22,265.29,265.28,7.51]
["binance-futures","BNBUSDT",1658189442426,4.22,265.29,265.28,13.52]
["binance-futures","BNBUSDT",1658189442453,4.29,265.31,265.29,2.59]
["binance-futures","BNBUSDT",1658189442499,1.59,265.31,265.29,7.59]
["binance-futures","BNBUSDT",1658189442533,4.14,265.32,265.31,2.1]
["binance-futures","BNBUSDT",1658189442598,4.14,265.32,265.31,6.01]
["binance-futures","BNBUSDT",1658189442632,0.12,265.33,265.31,7.73]
["binance-futures","BNBUSDT",1658189442665,0.27,265.32,265.31,27.95]
["binance-futures","BNBUSDT",1658189442709,0.57,265.32,265.31,28.92]
["binance-futures","BNBUSDT",1658189442744,10.57,265.32,265.31,30.33]
["binance-futures","BNBUSDT",1658189442782,12.32,265.32,265.31,4.97]
["binance-futures","BNBUSDT",1658189442818,18.23,265.32,265.31,4.39]
["binance-futures","BNBUSDT",1658189442863,16.23,265.32,265.31,12.91]
["binance-futures","BNBUSDT",1658189442918,13.68,265.32,265.31,7.09]
["binance-futures","BNBUSDT",1658189442959,13.68,265.32,265.31,12.35]
["binance-futures","BNBUSDT",1658189443015,10.68,265.32,265.31,1.48]
["binance-futures","BNBUSDT",1658189443065,34.85,265.32,265.31,12.3]
["binance-futures","BNBUSDT",1658189443126,31.58,265.32,265.31,12.3]
["binance-futures","BNBUSDT",1658189443184,12.02,265.31,265.3,8.72]
["binance-futures","BNBUSDT",1658189443258,9.01,265.31,265.3,8.72]
["binance-futures","BNBUSDT",1658189443382,28.52,265.31,265.3,8.12]
["binance-futures","BNBUSDT",1658189443441,26.02,265.31,265.3,8.12]
["binance-futures","BNBUSDT",1658189443495,17.62,265.31,265.3,8.12]
["binance-futures","BNBUSDT",1658189443539,38.46,265.31,265.3,5.76]
["binance-futures","BNBUSDT",1658189443638,38.46,265.31,265.3,11.58]
["binance-futures","BNBUSDT",1658189443692,47.22,265.31,265.26,80.45]
["binance-futures","BNBUSDT",1658189443746,11.45,265.3,265.26,71.0]
["binance-futures","BNBUSDT",1658189443809,5.0,265.3,265.27,42.39]
["binance-futures","BNBUSDT",1658189443869,203.98,265.3,265.26,0.92]
["binance-futures","BNBUSDT",1658189443915,11.84,265.28,265.26,6.01]
["binance-futures","BNBUSDT",1658189443967,4.18,265.27,265.26,6.01]
["binance-futures","BNBUSDT",1658189444012,10.01,265.28,265.26,8.07]
["binance-futures","BNBUSDT",1658189444074,7.66,265.27,265.26,2.36]
["binance-futures","BNBUSDT",1658189444133,47.43,265.27,265.26,2.36]
["binance-futures","BNBUSDT",1658189444204,41.97,265.27,265.26,0.3]
["binance-futures","BNBUSDT",1658189444267,35.36,265.27,265.26,2.05]
["binance-futures","BNBUSDT",1658189444366,34.86,265.27,265.26,0.09]
["binance-futures","BNBUSDT",1658189444491,70.1,265.27,265.26,2.21]
["binance-futures","BNBUSDT",1658189444606,71.07,265.27,265.26,2.21]
["binance-futures","BNBUSDT",1658189444660,71.47,265.27,265.26,2.21]
["binance-futures","BNBUSDT",1658189444774,47.72,265.26,265.25,0.19]
["binance-futures","BNBUSDT",1658189444807,48.0,265.26,265.25,0.19]
["binance-futures","BNBUSDT",1658189444926,49.44,265.26,265.25,0.19]
["binance-futures","BNBUSDT",1658189444978,49.44,265.26,265.25,0.04]
["binance-futures","BNBUSDT",1658189445025,49.63,265.26,265.25,0.04]
["binance-futures","BNBUSDT",1658189445077,47.03,265.26,265.23,5.35]
["binance-futures","BNBUSDT",1658189445120,33.26,265.24,265.23,5.35]
["binance-futures","BNBUSDT",1658189445169,30.25,265.24,265.23,5.35]
["binance-futures","BNBUSDT",1658189445226,30.28,265.24,265.23,11.17]
["binance-futures","BNBUSDT",1658189445275,10.38,265.24,265.23,12.9]
["binance-futures","BNBUSDT",1658189445336,4.48,265.24,265.23,13.5]
["binance-futures","BNBUSDT",1658189445395,34.32,265.26,265.23,13.5]
["binance-futures","BNBUSDT",1658189445445,0.29,265.26,265.25,13.04]
["binance-futures","BNBUSDT",1658189445494,17.72,265.26,265.25,8.73]
["binance-futures","BNBUSDT",1658189445542,15.36,265.26,265.25,6.98]
["binance-futures","BNBUSDT",1658189445594,15.36,265.26,265.25,8.73]
["binance-futures","BNBUSDT",1658189445626,12.81,265.27,265.26,15.36]
["binance-futures","BNBUSDT",1658189445664,0.04,265.29,265.27,12.81]
["binance-futures","BNBUSDT",1658189445726,8.05,265.32,265.27,23.42]
["binance-futures","BNBUSDT",1658189445777,8.05,265.32,265.29,6.01]
["binance-futures","BNBUSDT",1658189445823,8.05,265.32,265.28,21.02]
["binance-futures","BNBUSDT",1658189445857,1.28,265.36,265.31,1.54]
["binance-futures","BNBUSDT",1658189445899,1.28,265.36,265.31,17.63]
["binance-futures","BNBUSDT",1658189445937,7.15,265.36,265.31,13.83]
["binance-futures","BNBUSDT",1658189445997,30.64,265.36,265.35,1.91]
["binance-futures","BNBUSDT",1658189446045,0.44,265.37,265.35,2.51]
["binance-futures","BNBUSDT",1658189446083,0.68,265.38,265.35,2.51]
["binance-futures","BNBUSDT",1658189446123,0.5,265.36,265.35,2.51]
["binance-futures","BNBUSDT",1658189446165,0.5,265.36,265.35,0.6]
["binance-futures","BNBUSDT",1658189446208,53.56,265.37,265.36,4.26]
["binance-futures","BNBUSDT",1658189446247,53.58,265.37,265.36,4.26]
["binance-futures","BNBUSDT",1658189446284,0.5,265.39,265.38,6.01]
["binance-futures","BNBUSDT",1658189446322,2.5,265.38,265.37,6.01]
["binance-futures","BNBUSDT",1658189446408,5.82,265.37,265.36,3.71]
["binance-futures","BNBUSDT",1658189446502,6.38,265.39,265.38,7.57]
["binance-futures","BNBUSDT",1658189446537,6.3,265.39,265.38,7.57]
["binance-futures","BNBUSDT",1658189446589,0.48,265.39,265.38,1.75]
["binance-futures","BNBUSDT",1658189446634,23.81,265.38,265.37,7.57]
["binance-futures","BNBUSDT",1658189446689,1.75,265.37,265.36,5.85]
["binance-futures","BNBUSDT",1658189446739,23.02,265.38,265.36,5.85]
["binance-futures","BNBUSDT",1658189446786,23.02,265.38,265.36,0.03]
["binance-futures","BNBUSDT",1658189446898,3.0,265.37,265.36,0.03]
["binance-futures","BNBUSDT",1658189446966,14.97,265.37,265.36,0.03]
["binance-futures","BNBUSDT",1658189447009,14.47,265.37,265.36,0.03]
["binance-futures","BNBUSDT",1658189447058,26.17,265.37,265.33,5.68]
["binance-futures","BNBUSDT",1658189447147,26.64,265.36,265.33,5.68]
["binance-futures","BNBUSDT",1658189447247,26.64,265.36,265.35,2.06]
["binance-futures","BNBUSDT",1658189447345,34.49,265.36,265.35,7.88]
["binance-futures","BNBUSDT",1658189447395,28.21,265.36,265.35,7.88]
["binance-futures","BNBUSDT",1658189447443,5.5,265.36,265.35,7.88]
["binance-futures","BNBUSDT",1658189447487,6.1,265.36,265.35,7.88]
["binance-futures","BNBUSDT",1658189447549,3.66,265.36,265.35,9.63]
["binance-futures","BNBUSDT",1658189447598,0.5,265.36,265.35,9.63]
["binance-futures","BNBUSDT",1658189447668,2.82,265.36,265.34,1.13]
["binance-futures","BNBUSDT",1658189447713,2.86,265.36,265.35,5.82]
["binance-futures","BNBUSDT",1658189447752,0.5,265.36,265.35,7.57]
["binance-futures","BNBUSDT",1658189447838,5.25,265.36,265.35,5.82]
["binance-futures","BNBUSDT",1658189447894,3.5,265.36,265.35,11.64]
["binance-futures","BNBUSDT",1658189447933,0.5,265.36,265.35,13.39]
["binance-futures","BNBUSDT",1658189447981,2.08,265.38,265.36,2.82]
["binance-futures","BNBUSDT",1658189448016,4.96,265.38,265.36,2.42]
["binance-futures","BNBUSDT",1658189448060,53.56,265.4,265.36,2.42]
["binance-futures","BNBUSDT",1658189448103,47.92,265.4,265.36,2.42]
["binance-futures","BNBUSDT",1658189448166,46.92,265.4,265.36,12.2]
["binance-futures","BNBUSDT",1658189448206,0.02,265.39,265.36,12.2]
["binance-futures","BNBUSDT",1658189448240,8.54,265.39,265.37,29.64]
["binance-futures","BNBUSDT",1658189448274,4.62,265.39,265.37,31.74]
["binance-futures","BNBUSDT",1658189448330,4.62,265.39,265.37,29.64]
["binance-futures","BNBUSDT",1658189448384,4.62,265.39,265.38,0.5]
["binance-futures","BNBUSDT",1658189448433,4.62,265.39,265.37,32.38]
["binance-futures","BNBUSDT",1658189448531,43.78,265.41,265.39,1.91]
["binance-futures","BNBUSDT",1658189448591,43.6,265.41,265.38,12.46]
["binance-futures","BNBUSDT",1658189448632,82.99,265.48,265.38,12.26]
["binance-futures","BNBUSDT",1658189448681,1.75,265.39,265.38,10.51]
["binance-futures","BNBUSDT",1658189448745,5.82,265.39,265.38,12.35]
["binance-futures","BNBUSDT",1658189448793,20.96,265.39,265.38,9.33]
["binance-futures","BNBUSDT",1658189448835,5.82,265.4,265.38,7.77]
["binance-futures","BNBUSDT",1658189448886,8.0,265.43,265.4,5.51]
["binance-futures","BNBUSDT",1658189448935,25.28,265.45,265.41,0.29]
["binance-futures","BNBUSDT",1658189448988,0.6,265.45,265.41,0.29]
["binance-futures","BNBUSDT",1658189449035,0.6,265.44,265.41,0.29]
["binance-futures","BNBUSDT",1658189449077,0.5,265.44,265.42,1.91]
["binance-futures","BNBUSDT",1658189449114,36.64,265.44,265.41,0.29]
["binance-futures","BNBUSDT",1658189449163,40.4,265.44,265.41,0.29]
["binance-futures","BNBUSDT",1658189449215,25.83,265.44,265.42,4.36]
["binance-futures","BNBUSDT",1658189449272,11.48,265.43,265.42,4.36]
["binance-futures","BNBUSDT",1658189449328,11.53,265.43,265.42,2.55]
["binance-futures","BNBUSDT",1658189449384,12.2,265.43,265.42,0.13]
["binance-futures","BNBUSDT",1658189449427,0.05,265.43,265.42,5.5]
["binance-futures","BNBUSDT",1658189449465,2.95,265.43,265.42,3.15]
["binance-futures","BNBUSDT",1658189449505,11.02,265.43,265.42,0.13]
["binance-futures","BNBUSDT",1658189449551,12.0,265.43,265.42,0.77]
["binance-futures","BNBUSDT",1658189449615,17.65,265.43,265.42,5.81]
["binance-futures","BNBUSDT",1658189449676,25.66,265.5,265.42,5.81]
["binance-futures","BNBUSDT",1658189449725,0.28,265.43,265.41,0.56]
["binance-futures","BNBUSDT",1658189449780,15.89,265.43,265.42,5.0]
["binance-futures","BNBUSDT",1658189449825,8.23,265.43,265.42,5.0]
["binance-futures","BNBUSDT",1658189449887,48.56,265.48,265.42,11.4]
["binance-futures","BNBUSDT",1658189449957,48.56,265.48,265.42,0.58]
["binance-futures","BNBUSDT",1658189450011,24.83,265.48,265.43,7.57]
["binance-futures","BNBUSDT",1658189450066,0.6,265.45,265.43,7.57]
["binance-futures","BNBUSDT",1658189450095,0.6,265.45,265.43,6.75]
["binance-futures","BNBUSDT",1658189450155,0.06,265.45,265.43,5.0]
["binance-futures","BNBUSDT",1658189450205,5.78,265.42,265.41,10.06]
["binance-futures","BNBUSDT",1658189450252,5.78,265.42,265.41,7.98]
["binance-futures","BNBUSDT",1658189450289,5.78,265.42,265.41,2.65]
["binance-futures","BNBUSDT",1658189450340,5.78,265.42,265.41,4.19]
["binance-futures","BNBUSDT",1658189450431,17.69,265.5,265.44,11.2]
["binance-futures","BNBUSDT",1658189450452,53.16,265.52,265.46,1.54]
["binance-futures","BNBUSDT",1658189450490,14.46,265.53,265.46,1.54]
["binance-futures","BNBUSDT",1658189450532,0.3,265.45,265.43,16.49]
["binance-futures","BNBUSDT",1658189450574,14.46,265.53,265.46,2.1]
["binance-futures","BNBUSDT",1658189450618,14.46,265.53,265.45,2.12]
["binance-futures","BNBUSDT",1658189450663,17.53,265.47,265.45,2.12]
["binance-futures","BNBUSDT",1658189450707,17.53,265.47,265.44,2.82]
["binance-futures","BNBUSDT",1658189450766,5.84,265.47,265.44,2.82]
["binance-futures","BNBUSDT",1658189450814,115.66,265.51,265.44,2.82]
["binance-futures","BNBUSDT",1658189450861,11.36,265.49,265.44,1.07]
["binance-futures","BNBUSDT",1658189450903,14.46,265.53,265.5,3.84]
["binance-futures","BNBUSDT",1658189450941,14.46,265.53,265.51,30.19]
["binance-futures","BNBUSDT",1658189450983,14.43,265.53,265.52,1.54]
["binance-futures","BNBUSDT",1658189451029,14.43,265.53,265.52,2.14]
["binance-futures","BNBUSDT",1658189451073,16.68,265.53,265.52,7.96]
["binance-futures","BNBUSDT",1658189451165,13.78,265.53,265.52,0.99]
["binance-futures","BNBUSDT",1658189451209,13.78,265.53,265.48,5.0]
["binance-futures","BNBUSDT",1658189451291,13.78,265.53,265.49,5.0]
["binance-futures","BNBUSDT",1658189451331,5.3,265.5,265.49,9.42]
["binance-futures","BNBUSDT",1658189451373,5.3,265.52,265.5,5.0]
["binance-futures","BNBUSDT",1658189451408,13.81,265.51,265.5,9.75]
["binance-futures","BNBUSDT",1658189451454,57.13,265.51,265.5,1.0]
["binance-futures","BNBUSDT",1658189451500,55.26,265.51,265.49,68.98]
["binance-futures","BNBUSDT",1658189451544,1.94,265.51,265.49,68.42]
["binance-futures","BNBUSDT",1658189451624,1.94,265.51,265.49,90.72]
["binance-futures","BNBUSDT",1658189451715,1.48,265.44,265.4,18.8]
["binance-futures","BNBUSDT",1658189451771,1.48,265.44,265.32,94.89]
["binance-futures","BNBUSDT",1658189451811,1.48,265.44,265.38,13.74]
["binance-futures","BNBUSDT",1658189451959,1.48,265.44,265.41,0.11]
["binance-futures","BNBUSDT",1658189452052,9.52,265.54,265.41,0.11]
["binance-futures","BNBUSDT",1658189452109,6.0,265.49,265.42,1.54]
["binance-futures","BNBUSDT",1658189452205,5.9,265.49,265.46,4.48]
["binance-futures","BNBUSDT",1658189452263,5.9,265.49,265.43,1.54]
["binance-futures","BNBUSDT",1658189452317,5.82,265.42,265.4,1.48]
["binance-futures","BNBUSDT",1658189452382,2.01,265.41,265.4,1.48]
["binance-futures","BNBUSDT",1658189452428,2.01,265.41,265.37,0.19]
["binance-futures","BNBUSDT",1658189452562,64.04,265.43,265.34,26.24]
["binance-futures","BNBUSDT",1658189452629,36.14,265.42,265.34,27.78]
["binance-futures","BNBUSDT",1658189452689,0.41,265.42,265.37,10.8]
["binance-futures","BNBUSDT",1658189452733,30.05,265.42,265.41,2.4]
["binance-futures","BNBUSDT",1658189452783,0.41,265.42,265.41,5.26]
["binance-futures","BNBUSDT",1658189452835,0.41,265.42,265.41,8.22]
["binance-futures","BNBUSDT",1658189452887,0.41,265.42,265.41,22.27]
["binance-futures","BNBUSDT",1658189452937,5.41,265.42,265.41,10.62]
["binance-futures","BNBUSDT",1658189452983,7.67,265.42,265.41,2.4]
["binance-futures","BNBUSDT",1658189453067,5.36,265.42,265.41,1.8]
["binance-futures","BNBUSDT",1658189453091,3.1,265.42,265.41,1.8]
["binance-futures","BNBUSDT",1658189453219,3.1,265.42,265.41,3.74]
["binance-futures","BNBUSDT",1658189453269,3.24,265.42,265.41,14.16]
["binance-futures","BNBUSDT",1658189453325,45.76,265.42,265.41,17.02]
["binance-futures","BNBUSDT",1658189453373,45.92,265.42,265.41,14.16]
["binance-futures","BNBUSDT",1658189453435,45.54,265.42,265.41,23.34]
["binance-futures","BNBUSDT",1658189453501,37.47,265.42,265.41,21.72]
["binance-futures","BNBUSDT",1658189453559,37.47,265.42,265.41,14.87]
["binance-futures","BNBUSDT",1658189453616,37.78,265.42,265.41,15.14]
["binance-futures","BNBUSDT",1658189453667,38.08,265.42,265.41,15.23]
["binance-futures","BNBUSDT",1658189453723,42.26,265.42,265.41,13.61]
["binance-futures","BNBUSDT",1658189453811,39.29,265.42,265.41,13.61]
["binance-futures","BNBUSDT",1658189453915,39.29,265.42,265.41,7.81]
["binance-futures","BNBUSDT",1658189453979,91.22,265.42,265.41,5.41]
["binance-futures","BNBUSDT",1658189454026,90.96,265.42,265.41,5.77]
["binance-futures","BNBUSDT",1658189454077,91.06,265.42,265.41,6.62]
["binance-futures","BNBUSDT",1658189454132,6.42,265.41,265.4,31.93]
["binance-futures","BNBUSDT",1658189454179,53.04,265.42,265.4,31.93]
["binance-futures","BNBUSDT",1658189454295,50.38,265.42,265.41,6.0]
["binance-futures","BNBUSDT",1658189454346,11.09,265.42,265.41,6.0]
["binance-futures","BNBUSDT",1658189454404,11.06,265.42,265.41,8.4]
["binance-futures","BNBUSDT",1658189454543,0.37,265.43,265.42,35.7]
["binance-futures","BNBUSDT",1658189454633,0.85,265.44,265.42,35.8]
["binance-futures","BNBUSDT",1658189454674,0.05,265.43,265.42,23.8]
["binance-futures","BNBUSDT",1658189454776,0.61,265.43,265.42,20.46]
["binance-futures","BNBUSDT",1658189454840,0.32,265.43,265.42,25.46]
["binance-futures","BNBUSDT",1658189454980,4.36,265.43,265.42,10.82]
["binance-futures","BNBUSDT",1658189455022,18.85,265.43,265.42,10.82]
["binance-futures","BNBUSDT",1658189455086,21.64,265.42,265.4,6.06]
["binance-futures","BNBUSDT",1658189455144,21.64,265.42,265.4,5.84]
["binance-futures","BNBUSDT",1658189455429,30.32,265.43,265.4,5.79]
["binance-futures","BNBUSDT",1658189455483,15.9,265.43,265.42,0.1]
["binance-futures","BNBUSDT",1658189455539,15.82,265.43,265.42,0.1]
["binance-futures","BNBUSDT",1658189455606,4.05,265.43,265.42,0.1]
["binance-futures","BNBUSDT",1658189455804,10.43,265.43,265.42,0.41]
["binance-futures","BNBUSDT",1658189455858,15.43,265.43,265.42,0.41]
["binance-futures","BNBUSDT",1658189455912,40.52,265.43,265.42,0.41]
["binance-futures","BNBUSDT",1658189455976,41.35,265.43,265.42,6.95]
["binance-futures","BNBUSDT",1658189456030,37.53,265.43,265.42,10.96]
["binance-futures","BNBUSDT",1658189456069,37.53,265.43,265.42,12.71]
["binance-futures","BNBUSDT",1658189456128,33.35,265.43,265.42,8.7]
["binance-futures","BNBUSDT",1658189456196,10.89,265.43,265.42,10.31]
["binance-futures","BNBUSDT",1658189456260,7.94,265.43,265.42,10.45]
["binance-futures","BNBUSDT",1658189456349,3.76,265.43,265.42,10.48]
["binance-futures","BNBUSDT",1658189456413,3.76,265.43,265.42,21.73]
["binance-futures","BNBUSDT",1658189456481,3.76,265.43,265.42,21.76]
["binance-futures","BNBUSDT",1658189456536,4.06,265.43,265.42,24.16]
["binance-futures","BNBUSDT",1658189456581,57.67,265.43,265.42,24.35]
["binance-futures","BNBUSDT",1658189456622,53.67,265.43,265.42,26.75]
["binance-futures","BNBUSDT",1658189456683,53.67,265.43,265.42,29.15]
["binance-futures","BNBUSDT",1658189456753,0.85,265.44,265.43,4.0]
["binance-futures","BNBUSDT",1658189457011,53.58,265.45,265.43,43.96]
["binance-futures","BNBUSDT",1658189457114,53.58,265.45,265.44,25.42]
["binance-futures","BNBUSDT",1658189457166,53.58,265.45,265.44,25.45]
["binance-futures","BNBUSDT",1658189457221,0.1,265.45,265.44,28.83]
["binance-futures","BNBUSDT",1658189457267,4.18,265.45,265.44,51.14]
["binance-futures","BNBUSDT",1658189457334,8.65,265.45,265.44,47.99]
["binance-futures","BNBUSDT",1658189457400,4.49,265.45,265.44,54.14]
["binance-futures","BNBUSDT",1658189457465,14.41,265.45,265.44,53.93]
["binance-futures","BNBUSDT",1658189457514,0.3,265.45,265.44,54.21]
["binance-futures","BNBUSDT",1658189457549,16.24,265.49,265.45,15.65]
["binance-futures","BNBUSDT",1658189457589,20.48,265.51,265.47,13.0]
["binance-futures","BNBUSDT",1658189457621,3.24,265.48,265.47,38.98]
["binance-futures","BNBUSDT",1658189457657,3.06,265.51,265.49,14.97]
["binance-futures","BNBUSDT",1658189457708,2.46,265.51,265.5,5.0]
["binance-futures","BNBUSDT",1658189457738,0.92,265.51,265.5,6.75]
["binance-futures","BNBUSDT",1658189457772,10.38,265.52,265.5,12.57]
["binance-futures","BNBUSDT",1658189457804,9.74,265.52,265.5,18.39]
["binance-futures","BNBUSDT",1658189457849,9.93,265.51,265.5,12.53]
["binance-futures","BNBUSDT",1658189457895,17.65,265.51,265.5,3.88]
["binance-futures","BNBUSDT",1658189457950,16.7,265.51,265.5,3.88]
["binance-futures","BNBUSDT",1658189458008,8.6,265.51,265.5,4.16]
["binance-futures","BNBUSDT",1658189458059,8.6,265.51,265.5,6.17]
["binance-futures","BNBUSDT",1658189458115,14.42,265.51,265.5,6.17]
["binance-futures","BNBUSDT",1658189458232,16.17,265.51,265.5,6.2]
["binance-futures","BNBUSDT",1658189458289,9.12,265.51,265.5,8.94]
["binance-futures","BNBUSDT",1658189458331,2.58,265.51,265.5,9.59]
["binance-futures","BNBUSDT",1658189458370,10.75,265.51,265.5,3.57]
["binance-futures","BNBUSDT",1658189458407,6.87,265.51,265.5,3.57]
["binance-futures","BNBUSDT",1658189458445,39.32,265.51,265.5,2.95]
["binance-futures","BNBUSDT",1658189458477,36.37,265.51,265.47,41.61]
["binance-futures","BNBUSDT",1658189458524,36.67,265.51,265.5,1.75]
["binance-futures","BNBUSDT",1658189458564,51.08,265.51,265.5,0.12]
["binance-futures","BNBUSDT",1658189458611,65.58,265.51,265.5,0.12]
["binance-futures","BNBUSDT",1658189458718,56.68,265.51,265.46,8.29]
["binance-futures","BNBUSDT",1658189458756,3.29,265.5,265.46,8.29]
["binance-futures","BNBUSDT",1658189458836,3.76,265.47,265.46,7.91]
["binance-futures","BNBUSDT",1658189458898,9.42,265.48,265.46,7.19]
["binance-futures","BNBUSDT",1658189459023,9.42,265.48,265.47,2.18]
["binance-futures","BNBUSDT",1658189459080,6.08,265.47,265.43,2.4]
["binance-futures","BNBUSDT",1658189459129,7.83,265.47,265.43,2.4]
["binance-futures","BNBUSDT",1658189459188,5.0,265.48,265.47,0.6]
["binance-futures","BNBUSDT",1658189459249,9.18,265.48,265.47,1.75]
["binance-futures","BNBUSDT",1658189459342,10.0,265.48,265.47,7.57]
["binance-futures","BNBUSDT",1658189459413,5.0,265.48,265.46,5.82]
["binance-futures","BNBUSDT",1658189459503,4.75,265.47,265.44,7.24]
["binance-futures","BNBUSDT",1658189459565,5.15,265.47,265.44,4.58]
["binance-futures","BNBUSDT",1658189459618,25.27,265.47,265.44,4.58]
["binance-futures","BNBUSDT",1658189459708,2.52,265.46,265.43,2.57]
["binance-futures","BNBUSDT",1658189459757,14.42,265.45,265.43,2.57]
["binance-futures","BNBUSDT",1658189459804,14.04,265.45,265.43,2.57]
["binance-futures","BNBUSDT",1658189459880,9.62,265.45,265.44,2.35]
["binance-futures","BNBUSDT",1658189459941,10.67,265.46,265.43,2.57]
["binance-futures","BNBUSDT",1658189460012,0.19,265.44,265.43,8.2]
["binance-futures","BNBUSDT",1658189460087,4.79,265.44,265.41,4.22]
["binance-futures","BNBUSDT",1658189460166,0.61,265.44,265.43,3.0]
["binance-futures","BNBUSDT",1658189460199,1.9,265.44,265.43,9.85]
["binance-futures","BNBUSDT",1658189460239,11.48,265.44,265.43,10.45]
["binance-futures","BNBUSDT",1658189460279,11.49,265.44,265.43,13.47]
["binance-futures","BNBUSDT",1658189460323,0.25,265.4,265.39,55.58]
["binance-futures","BNBUSDT",1658189460366,26.65,265.44,265.43,5.43]
["binance-futures","BNBUSDT",1658189460424,14.92,265.44,265.43,6.03]
["binance-futures","BNBUSDT",1658189460481,14.92,265.44,265.43,14.25]
["binance-futures","BNBUSDT",1658189460550,14.92,265.44,265.43,7.8]
["binance-futures","BNBUSDT",1658189460604,14.64,265.44,265.43,8.3]
["binance-futures","BNBUSDT",1658189460653,19.64,265.44,265.43,7.8]
["binance-futures","BNBUSDT",1658189460794,25.46,265.44,265.43,7.8]
["binance-futures","BNBUSDT",1658189460832,20.46,265.44,265.43,2.37]
["binance-futures","BNBUSDT",1658189460912,14.66,265.44,265.43,8.19]
["binance-futures","BNBUSDT",1658189460995,0.39,265.45,265.44,20.48]
["binance-futures","BNBUSDT",1658189461077,0.3,265.47,265.44,66.86]
["binance-futures","BNBUSDT",1658189461125,0.3,265.47,265.44,66.54]
["binance-futures","BNBUSDT",1658189461177,1.54,265.48,265.46,49.09]
["binance-futures","BNBUSDT",1658189461312,4.2,265.48,265.47,13.11]
["binance-futures","BNBUSDT",1658189461355,7.76,265.48,265.47,14.86]
["binance-futures","BNBUSDT",1658189461408,0.94,265.48,265.47,14.86]
["binance-futures","BNBUSDT",1658189461457,0.94,265.48,265.47,21.28]
["binance-futures","BNBUSDT",1658189461502,1.54,265.48,265.47,21.3]
["binance-futures","BNBUSDT",1658189461554,0.02,265.51,265.48,0.62]
["binance-futures","BNBUSDT",1658189461604,0.02,265.51,265.49,34.27]
["binance-futures","BNBUSDT",1658189461651,0.04,265.5,265.49,52.01]
["binance-futures","BNBUSDT",1658189461691,2.0,265.53,265.51,1.48]
["binance-futures","BNBUSDT",1658189461739,3.75,265.53,265.51,9.05]
["binance-futures","BNBUSDT",1658189461784,0.18,265.55,265.52,2.81]
["binance-futures","BNBUSDT",1658189461830,0.18,265.55,265.54,1.51]
["binance-futures","BNBUSDT",1658189461917,3.76,265.54,265.51,34.3]
["binance-futures","BNBUSDT",1658189461949,16.08,265.63,265.54,13.0]
["binance-futures","BNBUSDT",1658189461982,11.31,265.63,265.58,14.97]
["binance-futures","BNBUSDT",1658189462024,11.31,265.63,265.57,34.39]
["binance-futures","BNBUSDT",1658189462072,32.74,265.58,265.57,28.27]
["binance-futures","BNBUSDT",1658189462116,40.98,265.58,265.57,28.27]
["binance-futures","BNBUSDT",1658189462148,8.91,265.58,265.57,28.27]
["binance-futures","BNBUSDT",1658189462188,2.07,265.62,265.57,13.3]
["binance-futures","BNBUSDT",1658189462229,2.07,265.62,265.6,5.82]
["binance-futures","BNBUSDT",1658189462331,34.81,265.62,265.61,5.82]
["binance-futures","BNBUSDT",1658189462386,34.81,265.62,265.59,6.79]
["binance-futures","BNBUSDT",1658189462425,2.07,265.62,265.59,6.79]
["binance-futures","BNBUSDT",1658189462476,2.07,265.62,265.6,0.24]
["binance-futures","BNBUSDT",1658189462534,15.9,265.61,265.6,0.18]
["binance-futures","BNBUSDT",1658189462585,6.0,265.61,265.6,0.18]
["binance-futures","BNBUSDT",1658189462632,6.6,265.61,265.6,0.18]
["binance-futures","BNBUSDT",1658189462680,6.84,265.62,265.61,1.75]
["binance-futures","BNBUSDT",1658189462775,6.57,265.62,265.61,1.75]
["binance-futures","BNBUSDT",1658189462819,4.53,265.62,265.61,9.67]
["binance-futures","BNBUSDT",1658189462856,14.67,265.62,265.61,9.67]
["binance-futures","BNBUSDT",1658189462905,23.32,265.62,265.61,10.0]
["binance-futures","BNBUSDT",1658189462953,23.16,265.62,265.61,8.56]
["binance-futures","BNBUSDT",1658189462995,9.48,265.62,265.61,6.94]
["binance-futures","BNBUSDT",1658189463049,7.21,265.62,265.61,7.5]
["binance-futures","BNBUSDT",1658189463092,7.21,265.62,265.61,4.33]
["binance-futures","BNBUSDT",1658189463125,1.62,265.62,265.61,4.3]
["binance-futures","BNBUSDT",1658189463173,10.26,265.63,265.62,1.73]
["binance-futures","BNBUSDT",1658189463217,3.02,265.62,265.61,6.36]
["binance-futures","BNBUSDT",1658189463272,7.1,265.62,265.61,12.18]
["binance-futures","BNBUSDT",1658189463322,10.53,265.62,265.61,6.96]
["binance-futures","BNBUSDT",1658189463383,3.96,265.62,265.61,6.96]
["binance-futures","BNBUSDT",1658189463430,4.05,265.62,265.61,8.66]
["binance-futures","BNBUSDT",1658189463476,6.93,265.62,265.61,4.7]
["binance-futures","BNBUSDT",1658189463521,9.63,265.62,265.61,10.88]
["binance-futures","BNBUSDT",1658189463578,12.47,265.62,265.61,11.26]
["binance-futures","BNBUSDT",1658189463628,15.6,265.62,265.61,5.19]
["binance-futures","BNBUSDT",1658189463666,18.66,265.62,265.6,3.9]
["binance-futures","BNBUSDT",1658189463706,14.38,265.63,265.6,3.9]
["binance-futures","BNBUSDT",1658189463751,1.64,265.62,265.61,7.15]
["binance-futures","BNBUSDT",1658189463797,11.04,265.62,265.61,4.75]
["binance-futures","BNBUSDT",1658189463851,5.98,265.62,265.61,4.76]
["binance-futures","BNBUSDT",1658189463899,14.11,265.63,265.61,4.76]
["binance-futures","BNBUSDT",1658189463950,8.53,265.63,265.61,2.36]
["binance-futures","BNBUSDT",1658189463996,4.53,265.63,265.62,6.01]
["binance-futures","BNBUSDT",1658189464087,4.53,265.63,265.62,2.08]
["binance-futures","BNBUSDT",1658189464175,4.5,265.63,265.61,2.41]
["binance-futures","BNBUSDT",1658189464215,4.18,265.62,265.61,4.81]
["binance-futures","BNBUSDT",1658189464262,14.38,265.65,265.62,14.97]
["binance-futures","BNBUSDT",1658189464307,74.15,265.67,265.62,31.76]
["binance-futures","BNBUSDT",1658189464342,73.73,265.67,265.63,5.72]
["binance-futures","BNBUSDT",1658189464394,73.73,265.67,265.66,6.01]
["binance-futures","BNBUSDT",1658189464505,73.73,265.67,265.66,5.9]
["binance-futures","BNBUSDT",1658189464555,0.44,265.68,265.66,5.9]
["binance-futures","BNBUSDT",1658189464608,1.54,265.67,265.64,20.98]
["binance-futures","BNBUSDT",1658189464651,4.5,265.65,265.64,22.73]
["binance-futures","BNBUSDT",1658189464696,4.5,265.65,265.64,14.97]
["binance-futures","BNBUSDT",1658189464736,1.54,265.67,265.66,15.57]
["binance-futures","BNBUSDT",1658189464885,0.44,265.68,265.66,7.37]
["binance-futures","BNBUSDT",1658189465053,6.81,265.69,265.67,16.58]
["binance-futures","BNBUSDT",1658189465225,4.46,265.67,265.66,14.38]
["binance-futures","BNBUSDT",1658189465398,0.6,265.74,265.67,13.0]
["binance-futures","BNBUSDT",1658189465486,10.38,265.74,265.69,4.42]
["binance-futures","BNBUSDT",1658189465528,2.06,265.73,265.69,4.42]
["binance-futures","BNBUSDT",1658189465574,3.13,265.79,265.69,5.38]
["binance-futures","BNBUSDT",1658189465623,3.06,265.79,265.73,4.42]
["binance-futures","BNBUSDT",1658189465670,7.24,265.79,265.73,4.42]
["binance-futures","BNBUSDT",1658189465720,6.08,265.75,265.71,9.12]
["binance-futures","BNBUSDT",1658189465773,6.08,265.75,265.71,9.0]
["binance-futures","BNBUSDT",1658189465812,1.9,265.74,265.71,9.0]
["binance-futures","BNBUSDT",1658189465853,1.9,265.74,265.73,5.82]
["binance-futures","BNBUSDT",1658189465888,4.18,265.76,265.72,24.61]
["binance-futures","BNBUSDT",1658189465924,0.56,265.78,265.74,4.42]
["binance-futures","BNBUSDT",1658189465957,16.49,265.8,265.74,5.96]
["binance-futures","BNBUSDT",1658189465992,2.73,265.85,265.74,10.88]
["binance-futures","BNBUSDT",1658189466029,2.4,265.82,265.74,10.88]
["binance-futures","BNBUSDT",1658189466054,0.03,265.84,265.74,10.88]
["binance-futures","BNBUSDT",1658189466100,0.03,265.84,265.81,6.01]
["binance-futures","BNBUSDT",1658189466150,0.03,265.84,265.81,4.07]
["binance-futures","BNBUSDT",1658189466195,0.03,265.84,265.79,6.01]
["binance-futures","BNBUSDT",1658189466233,34.8,265.86,265.84,13.5]
["binance-futures","BNBUSDT",1658189466285,1.75,265.86,265.85,5.2]
["binance-futures","BNBUSDT",1658189466328,1.58,265.87,265.85,5.2]
["binance-futures","BNBUSDT",1658189466370,0.85,265.87,265.82,22.95]
["binance-futures","BNBUSDT",1658189466411,0.85,265.87,265.82,8.6]
["binance-futures","BNBUSDT",1658189466463,4.42,265.84,265.82,8.6]
["binance-futures","BNBUSDT",1658189466505,4.3,265.84,265.82,8.6]
["binance-futures","BNBUSDT",1658189466549,4.2,265.84,265.83,8.22]
["binance-futures","BNBUSDT",1658189466595,56.85,265.84,265.83,8.22]
["binance-futures","BNBUSDT",1658189466651,56.79,265.84,265.83,8.22]
["binance-futures","BNBUSDT",1658189466702,51.74,265.84,265.83,8.22]
["binance-futures","BNBUSDT",1658189466756,1.74,265.84,265.83,8.22]
["binance-futures","BNBUSDT",1658189466815,0.16,265.84,265.83,3.8]
["binance-futures","BNBUSDT",1658189466849,0.16,265.84,265.82,26.19]
["binance-futures","BNBUSDT",1658189466897,12.19,265.86,265.82,27.73]
["binance-futures","BNBUSDT",1658189466961,0.51,265.86,265.82,23.71]
["binance-futures","BNBUSDT",1658189467014,1.71,265.86,265.82,21.18]
["binance-futures","BNBUSDT",1658189467068,7.66,265.83,265.82,20.8]
["binance-futures","BNBUSDT",1658189467120,0.07,265.84,265.82,26.77]
["binance-futures","BNBUSDT",1658189467174,0.07,265.84,265.82,27.33]
["binance-futures","BNBUSDT",1658189467221,1.2,265.86,265.82,9.43]
["binance-futures","BNBUSDT",1658189467266,0.13,265.84,265.82,9.43]
["binance-futures","BNBUSDT",1658189467327,0.1,265.84,265.83,1.99]
["binance-futures","BNBUSDT",1658189467382,4.42,265.84,265.83,8.5]
["binance-futures","BNBUSDT",1658189467433,0.04,265.84,265.83,14.62]
["binance-futures","BNBUSDT",1658189467453,11.11,265.9,265.88,907.81]
["binance-futures","BNBUSDT",1658189467530,37.83,265.95,265.88,907.0]
["binance-futures","BNBUSDT",1658189467554,36.66,265.95,265.88,907.0]
["binance-futures","BNBUSDT",1658189467622,33.06,265.95,265.88,907.0]
["binance-futures","BNBUSDT",1658189467659,30.44,265.95,265.88,907.0]
["binance-futures","BNBUSDT",1658189467703,34.98,265.95,265.88,907.0]
["binance-futures","BNBUSDT",1658189467756,3.08,265.92,265.88,906.97]
["binance-futures","BNBUSDT",1658189467804,0.3,265.9,265.88,906.76]
["binance-futures","BNBUSDT",1658189467894,15.16,265.95,265.88,888.84]
["binance-futures","BNBUSDT",1658189467940,46.75,265.97,265.88,888.84]
["binance-futures","BNBUSDT",1658189467978,46.9,265.97,265.88,888.84]
["binance-futures","BNBUSDT",1658189468015,1.51,265.94,265.88,888.84]
["binance-futures","BNBUSDT",1658189468061,38.64,265.97,265.88,888.77]
["binance-futures","BNBUSDT",1658189468109,38.62,265.97,265.9,14.97]
["binance-futures","BNBUSDT",1658189468145,29.01,265.97,265.9,14.9]
["binance-futures","BNBUSDT",1658189468233,104.92,266.0,265.9,10.08]
["binance-futures","BNBUSDT",1658189468286,74.89,266.0,265.9,9.05]
["binance-futures","BNBUSDT",1658189468326,43.47,266.1,265.9,9.94]
["binance-futures","BNBUSDT",1658189468377,21.81,266.06,265.95,14.9]
["binance-futures","BNBUSDT",1658189468488,2.75,266.06,265.95,14.9]
["binance-futures","BNBUSDT",1658189468522,4.48,266.07,265.95,14.9]
["binance-futures","BNBUSDT",1658189468678,3.79,266.07,265.95,17.9]
["binance-futures","BNBUSDT",1658189468819,2.33,265.99,265.96,0.11]
["binance-futures","BNBUSDT",1658189468976,6.21,266.07,265.97,13.86]
["binance-futures","BNBUSDT",1658189469117,6.7,266.09,265.97,13.86]
["binance-futures","BNBUSDT",1658189469285,1.54,266.01,265.98,14.97]
["binance-futures","BNBUSDT",1658189469471,17.22,266.1,266.01,12.35]
["binance-futures","BNBUSDT",1658189469522,5.72,266.06,266.01,12.35]
["binance-futures","BNBUSDT",1658189469584,14.11,266.17,266.15,1.9]
["binance-futures","BNBUSDT",1658189469645,14.11,266.17,266.11,10.6]
["binance-futures","BNBUSDT",1658189469704,10.44,266.17,266.11,10.6]
["binance-futures","BNBUSDT",1658189469764,5.93,266.17,266.12,20.28]
["binance-futures","BNBUSDT",1658189469808,2.4,266.15,266.12,43.85]
["binance-futures","BNBUSDT",1658189469844,2.4,266.15,266.12,43.79]
["binance-futures","BNBUSDT",1658189469882,2.38,266.15,266.12,41.29]
["binance-futures","BNBUSDT",1658189469931,0.68,266.15,266.12,41.29]
["binance-futures","BNBUSDT",1658189469987,0.05,266.15,266.12,37.16]
["binance-futures","BNBUSDT",1658189470043,64.55,266.17,266.12,37.16]
["binance-futures","BNBUSDT",1658189470095,61.61,266.17,266.14,23.88]
["binance-futures","BNBUSDT",1658189470134,58.86,266.17,266.14,23.58]
["binance-futures","BNBUSDT",1658189470172,57.34,266.17,266.14,4.18]
["binance-futures","BNBUSDT",1658189470214,57.34,266.17,266.14,4.16]
["binance-futures","BNBUSDT",1658189470292,17.48,266.22,266.02,43.28]
["binance-futures","BNBUSDT",1658189470340,0.98,266.15,266.1,25.92]
["binance-futures","BNBUSDT",1658189470388,4.18,266.12,266.11,5.88]
["binance-futures","BNBUSDT",1658189470440,4.18,266.12,266.11,4.88]
["binance-futures","BNBUSDT",1658189470490,20.15,266.12,266.11,4.88]
["binance-futures","BNBUSDT",1658189470542,23.32,266.13,266.09,1.53]
["binance-futures","BNBUSDT",1658189470588,3.98,266.16,266.13,1.49]
["binance-futures","BNBUSDT",1658189470608,3.87,266.16,266.13,1.49]
["binance-futures","BNBUSDT",1658189470650,9.39,266.36,266.3,18.49]
["binance-futures","BNBUSDT",1658189470704,2.4,266.23,266.22,3.26]
["binance-futures","BNBUSDT",1658189470753,5.23,266.23,266.22,3.26]
["binance-futures","BNBUSDT",1658189470805,5.23,266.23,266.22,5.3]
["binance-futures","BNBUSDT",1658189470852,4.18,266.15,266.14,18.99]
["binance-futures","BNBUSDT",1658189470890,2.54,266.14,266.13,39.13]
["binance-futures","BNBUSDT",1658189470935,0.06,266.15,266.13,48.06]
["binance-futures","BNBUSDT",1658189470984,1.54,266.21,266.13,42.46]
["binance-futures","BNBUSDT",1658189471028,4.03,266.15,266.13,42.46]
["binance-futures","BNBUSDT",1658189471072,3.89,266.15,266.13,42.46]
["binance-futures","BNBUSDT",1658189471115,0.59,266.17,266.13,42.46]
["binance-futures","BNBUSDT",1658189471151,8.09,266.24,266.2,14.16]
["binance-futures","BNBUSDT",1658189471194,0.83,266.26,266.2,14.04]
["binance-futures","BNBUSDT",1658189471244,0.26,266.26,266.2,14.04]
["binance-futures","BNBUSDT",1658189471293,7.52,266.23,266.2,13.88]
["binance-futures","BNBUSDT",1658189471344,7.33,266.23,266.2,13.88]
["binance-futures","BNBUSDT",1658189471400,7.31,266.23,266.2,13.5]
["binance-futures","BNBUSDT",1658189471454,3.21,266.23,266.2,13.5]
["binance-futures","BNBUSDT",1658189471503,3.21,266.23,266.2,12.5]
["binance-futures","BNBUSDT",1658189471539,10.98,266.23,266.22,4.39]
["binance-futures","BNBUSDT",1658189471584,2.64,266.23,266.22,17.39]
["binance-futures","BNBUSDT",1658189471627,21.1,266.27,266.22,18.92]
["binance-futures","BNBUSDT",1658189471687,1.09,266.23,266.22,18.92]
["binance-futures","BNBUSDT",1658189471889,17.26,266.27,266.22,17.76]
["binance-futures","BNBUSDT",1658189471936,16.48,266.27,266.22,16.45]
["binance-futures","BNBUSDT",1658189471980,0.94,266.23,266.22,16.45]
["binance-futures","BNBUSDT",1658189472020,4.24,266.23,266.22,18.2]
["binance-futures","BNBUSDT",1658189472068,1.98,266.23,266.22,18.2]
["binance-futures","BNBUSDT",1658189472118,8.74,266.23,266.21,58.23]
["binance-futures","BNBUSDT",1658189472167,2.4,266.25,266.21,58.15]
["binance-futures","BNBUSDT",1658189472215,51.83,266.22,266.21,58.15]
["binance-futures","BNBUSDT",1658189472259,49.77,266.22,266.21,57.08]
["binance-futures","BNBUSDT",1658189472316,29.5,266.22,266.21,57.08]
["binance-futures","BNBUSDT",1658189472347,28.94,266.22,266.21,57.08]
["binance-futures","BNBUSDT",1658189472391,19.15,266.22,266.21,5.47]
["binance-futures","BNBUSDT",1658189472437,6.51,266.31,266.21,27.9]
["binance-futures","BNBUSDT",1658189472463,6.51,266.31,266.26,3.9]
["binance-futures","BNBUSDT",1658189472496,2.85,266.33,266.26,1.9]
["binance-futures","BNBUSDT",1658189472543,2.31,266.37,266.26,1.9]
["binance-futures","BNBUSDT",1658189472672,5.42,266.39,266.26,16.87]
["binance-futures","BNBUSDT",1658189472799,2.08,266.41,266.28,0.51]
["binance-futures","BNBUSDT",1658189472945,7.27,266.46,266.27,17.6]
["binance-futures","BNBUSDT",1658189473086,13.34,266.33,266.31,14.92]
["binance-futures","BNBUSDT",1658189473235,3.22,266.44,266.31,14.78]
["binance-futures","BNBUSDT",1658189473385,1.34,266.44,266.31,14.78]
["binance-futures","BNBUSDT",1658189473540,7.03,266.4,266.36,16.11]
["binance-futures","BNBUSDT",1658189473612,6.63,266.4,266.36,16.11]
["binance-futures","BNBUSDT",1658189473667,14.78,266.42,266.36,16.11]
["binance-futures","BNBUSDT",1658189473755,2.34,266.38,266.36,16.11]
["binance-futures","BNBUSDT",1658189473812,8.53,266.42,266.36,16.11]
["binance-futures","BNBUSDT",1658189473860,1.22,266.41,266.36,16.13]
["binance-futures","BNBUSDT",1658189473909,2.04,266.41,266.36,16.13]
["binance-futures","BNBUSDT",1658189473959,0.29,266.44,266.37,0.05]
["binance-futures","BNBUSDT",1658189474005,4.71,266.44,266.36,15.96]
["binance-futures","BNBUSDT",1658189474066,0.55,266.38,266.36,9.88]
["binance-futures","BNBUSDT",1658189474112,13.37,266.4,266.36,8.88]
["binance-futures","BNBUSDT",1658189474158,4.03,266.37,266.33,0.51]
["binance-futures","BNBUSDT",1658189474211,4.09,266.38,266.37,15.73]
["binance-futures","BNBUSDT",1658189474260,0.86,266.39,266.33,20.09]
["binance-futures","BNBUSDT",1658189474309,17.75,266.38,266.37,5.45]
["binance-futures","BNBUSDT",1658189474358,1.98,266.38,266.36,3.86]
["binance-futures","BNBUSDT",1658189474458,1.98,266.38,266.37,5.42]
["binance-futures","BNBUSDT",1658189474541,19.69,266.44,266.37,5.72]
["binance-futures","BNBUSDT",1658189474582,13.5,266.44,266.42,10.69]
["binance-futures","BNBUSDT",1658189474624,0.45,266.4,266.37,7.62]
["binance-futures","BNBUSDT",1658189474661,13.0,266.38,266.33,50.12]
["binance-futures","BNBUSDT",1658189474694,31.02,266.38,266.29,35.08]
["binance-futures","BNBUSDT",1658189474731,25.43,266.37,266.29,35.08]
["binance-futures","BNBUSDT",1658189474765,20.32,266.37,266.29,35.08]
["binance-futures","BNBUSDT",1658189474816,0.6,266.34,266.25,5.25]
["binance-futures","BNBUSDT",1658189474949,8.19,266.35,266.24,58.16]
["binance-futures","BNBUSDT",1658189475032,30.67,266.5,266.4,1.75]
["binance-futures","BNBUSDT",1658189475080,4.18,266.43,266.4,0.56]
["binance-futures","BNBUSDT",1658189475120,3.48,266.44,266.4,0.5]
["binance-futures","BNBUSDT",1658189475166,2.45,266.46,266.39,4.4]
["binance-futures","BNBUSDT",1658189475258,58.17,266.48,266.41,2.42]
["binance-futures","BNBUSDT",1658189475308,0.83,266.35,266.29,23.53]
["binance-futures","BNBUSDT",1658189475357,10.19,266.3,266.29,23.53]
["binance-futures","BNBUSDT",1658189475407,4.71,266.3,266.29,23.53]
["binance-futures","BNBUSDT",1658189475471,4.18,266.26,266.24,90.0]
["binance-futures","BNBUSDT",1658189475520,22.66,266.33,266.24,79.8]
["binance-futures","BNBUSDT",1658189475568,0.06,266.31,266.25,11.73]
["binance-futures","BNBUSDT",1658189475622,0.06,266.3,266.25,11.73]
["binance-futures","BNBUSDT",1658189475669,0.06,266.3,266.28,2.4]
["binance-futures","BNBUSDT",1658189475724,0.06,266.3,266.29,0.08]
["binance-futures","BNBUSDT",1658189475770,0.6,266.34,266.3,0.39]
["binance-futures","BNBUSDT",1658189475825,41.69,266.37,266.3,15.48]
["binance-futures","BNBUSDT",1658189475872,41.69,266.37,266.34,10.92]
["binance-futures","BNBUSDT",1658189475914,0.09,266.35,266.34,10.92]
["binance-futures","BNBUSDT",1658189475958,0.77,266.36,266.34,10.92]
["binance-futures","BNBUSDT",1658189476002,3.4,266.36,266.34,10.92]
["binance-futures","BNBUSDT",1658189476041,14.42,266.36,266.34,11.52]
["binance-futures","BNBUSDT",1658189476090,22.25,266.36,266.34,7.52]
["binance-futures","BNBUSDT",1658189476125,22.25,266.36,266.34,3.78]
["binance-futures","BNBUSDT",1658189476171,22.23,266.36,266.34,3.78]
["binance-futures","BNBUSDT",1658189476221,22.23,266.36,266.34,2.12]
["binance-futures","BNBUSDT",1658189476273,22.25,266.36,266.34,1.87]
["binance-futures","BNBUSDT",1658189476304,4.42,266.3,266.29,2.4]
["binance-futures","BNBUSDT",1658189476342,4.01,266.3,266.16,150.75]
["binance-futures","BNBUSDT",1658189476387,9.92,266.31,266.26,9.1]
["binance-futures","BNBUSDT",1658189476429,14.02,266.31,266.26,9.1]
["binance-futures","BNBUSDT",1658189476471,13.99,266.31,266.27,2.4]
["binance-futures","BNBUSDT",1658189476520,9.52,266.31,266.27,2.4]
["binance-futures","BNBUSDT",1658189476576,9.52,266.31,266.29,1.54]
["binance-futures","BNBUSDT",1658189476635,3.06,266.31,266.29,1.54]
["binance-futures","BNBUSDT",1658189476675,2.63,266.32,266.29,1.54]
["binance-futures","BNBUSDT",1658189476723,10.29,266.33,266.29,1.54]
["binance-futures","BNBUSDT",1658189476767,1.56,266.33,266.29,1.54]
["binance-futures","BNBUSDT",1658189476831,3.08,266.34,266.28,0.53]
["binance-futures","BNBUSDT",1658189477021,22.84,266.29,266.27,4.8]
["binance-futures","BNBUSDT",1658189477156,1.56,266.27,266.26,1.54]
["binance-futures","BNBUSDT",1658189477295,75.95,266.29,266.25,2.76]
["binance-futures","BNBUSDT",1658189477441,5.85,266.35,266.29,24.84]
["binance-futures","BNBUSDT",1658189477513,0.29,266.39,266.29,27.56]
["binance-futures","BNBUSDT",1658189477555,48.7,266.34,266.29,27.56]
["binance-futures","BNBUSDT",1658189477655,48.7,266.34,266.28,26.58]
["binance-futures","BNBUSDT",1658189477703,0.94,266.32,266.28,3.94]
["binance-futures","BNBUSDT",1658189477749,0.96,266.32,266.28,1.54]
["binance-futures","BNBUSDT",1658189477796,0.96,266.32,266.31,13.55]
["binance-futures","BNBUSDT",1658189477843,0.96,266.32,266.31,43.44]
["binance-futures","BNBUSDT",1658189477877,0.96,266.32,266.31,43.2]
["binance-futures","BNBUSDT",1658189477967,0.02,266.32,266.31,47.95]
["binance-futures","BNBUSDT",1658189478007,0.02,266.32,266.31,42.28]
["binance-futures","BNBUSDT",1658189478056,22.46,266.43,266.31,46.18]
["binance-futures","BNBUSDT",1658189478104,24.86,266.43,266.32,0.96]
["binance-futures","BNBUSDT",1658189478148,2.06,266.34,266.31,19.15]
["binance-futures","BNBUSDT",1658189478195,1.75,266.32,266.31,17.75]
["binance-futures","BNBUSDT",1658189478244,22.5,266.32,266.26,35.17]
["binance-futures","BNBUSDT",1658189478291,28.32,266.32,266.26,2.4]
["binance-futures","BNBUSDT",1658189478331,22.5,266.32,266.28,5.64]
["binance-futures","BNBUSDT",1658189478388,22.5,266.32,266.29,0.75]
["binance-futures","BNBUSDT",1658189478438,27.0,266.32,266.29,0.75]
["binance-futures","BNBUSDT",1658189478490,29.42,266.32,266.3,12.0]
["binance-futures","BNBUSDT",1658189478544,21.79,266.32,266.3,2.69]
["binance-futures","BNBUSDT",1658189478593,7.38,266.31,266.28,0.05]
["binance-futures","BNBUSDT",1658189478640,3.43,266.31,266.3,6.23]
["binance-futures","BNBUSDT",1658189478692,3.43,266.31,266.3,6.2]
["binance-futures","BNBUSDT",1658189478744,3.33,266.31,266.3,0.94]
["binance-futures","BNBUSDT",1658189478784,9.15,266.31,266.3,0.46]
["binance-futures","BNBUSDT",1658189478824,9.15,266.31,266.3,0.89]
["binance-futures","BNBUSDT",1658189478874,16.32,266.31,266.3,10.47]
["binance-futures","BNBUSDT",1658189478919,14.02,266.31,266.28,0.6]
["binance-futures","BNBUSDT",1658189478962,13.94,266.31,266.28,2.93]
["binance-futures","BNBUSDT",1658189479017,19.64,266.29,266.28,2.93]
["binance-futures","BNBUSDT",1658189479068,18.2,266.29,266.28,2.88]
["binance-futures","BNBUSDT",1658189479117,13.67,266.29,266.28,2.88]
["binance-futures","BNBUSDT",1658189479159,5.77,266.31,266.26,31.51]
["binance-futures","BNBUSDT",1658189479211,0.24,266.3,266.26,31.51]
["binance-futures","BNBUSDT",1658189479256,4.42,266.29,266.26,2.96]
["binance-futures","BNBUSDT",1658189479306,4.42,266.29,266.28,1.75]
["binance-futures","BNBUSDT",1658189479351,14.13,266.3,266.29,12.58]
["binance-futures","BNBUSDT",1658189479395,3.75,266.3,266.29,12.58]
["binance-futures","BNBUSDT",1658189479443,3.38,266.3,266.29,3.71]
["binance-futures","BNBUSDT",1658189479483,8.38,266.3,266.29,3.71]
["binance-futures","BNBUSDT",1658189479530,12.8,266.3,266.29,3.68]
["binance-futures","BNBUSDT",1658189479582,8.38,266.3,266.29,3.68]
["binance-futures","BNBUSDT",1658189479628,8.38,266.3,266.29,4.28]
["binance-futures","BNBUSDT",1658189479682,7.96,266.31,266.3,5.75]
["binance-futures","BNBUSDT",1658189479727,0.89,266.32,266.3,14.51]
["binance-futures","BNBUSDT",1658189479772,2.29,266.32,266.3,10.09]
["binance-futures","BNBUSDT",1658189479834,0.82,266.31,266.3,8.63]
["binance-futures","BNBUSDT",1658189479879,4.84,266.32,266.3,5.03]
["binance-futures","BNBUSDT",1658189479928,2.07,266.33,266.3,5.03]
["binance-futures","BNBUSDT",1658189479978,0.56,266.32,266.3,1.29]
["binance-futures","BNBUSDT",1658189480020,2.4,266.31,266.3,1.29]
["binance-futures","BNBUSDT",1658189480081,0.56,266.32,266.31,1.6]
["binance-futures","BNBUSDT",1658189480127,0.56,266.32,266.31,9.4]
["binance-futures","BNBUSDT",1658189480185,0.56,266.32,266.31,9.32]
["binance-futures","BNBUSDT",1658189480233,0.56,266.32,266.31,2.54]
["binance-futures","BNBUSDT",1658189480272,0.56,266.32,266.31,1.35]
["binance-futures","BNBUSDT",1658189480310,1.19,266.32,266.31,1.35]
["binance-futures","BNBUSDT",1658189480358,1.84,266.32,266.31,2.63]
["binance-futures","BNBUSDT",1658189480440,1.28,266.32,266.31,0.13]
["binance-futures","BNBUSDT",1658189480480,26.51,266.3,266.29,7.99]
["binance-futures","BNBUSDT",1658189480531,1.54,266.34,266.27,11.45]
["binance-futures","BNBUSDT",1658189480579,2.7,266.32,266.3,21.09]
["binance-futures","BNBUSDT",1658189480624,10.22,266.3,266.26,28.25]
["binance-futures","BNBUSDT",1658189480676,24.65,266.32,266.26,28.25]
["binance-futures","BNBUSDT",1658189480735,24.32,266.32,266.31,5.9]
["binance-futures","BNBUSDT",1658189480779,24.32,266.32,266.31,9.26]
["binance-futures","BNBUSDT",1658189480831,26.07,266.32,266.31,3.42]
["binance-futures","BNBUSDT",1658189480882,6.3,266.35,266.31,10.76]
["binance-futures","BNBUSDT",1658189480927,2.85,266.39,266.31,14.5]
["binance-futures","BNBUSDT",1658189480977,3.16,266.38,266.34,6.0]
["binance-futures","BNBUSDT",1658189481022,3.16,266.38,266.34,12.15]
["binance-futures","BNBUSDT",1658189481067,4.89,266.38,266.37,1.33]
["binance-futures","BNBUSDT",1658189481124,33.89,266.41,266.37,1.33]
["binance-futures","BNBUSDT",1658189481168,7.36,266.45,266.37,1.33]
["binance-futures","BNBUSDT",1658189481224,7.08,266.5,266.37,1.33]
["binance-futures","BNBUSDT",1658189481270,38.19,266.46,266.37,1.33]
["binance-futures","BNBUSDT",1658189481314,29.6,266.46,266.37,1.33]
["binance-futures","BNBUSDT",1658189481366,3.34,266.43,266.37,26.51]
["binance-futures","BNBUSDT",1658189481403,29.6,266.46,266.37,51.48]
["binance-futures","BNBUSDT",1658189481452,25.28,266.42,266.39,6.75]
["binance-futures","BNBUSDT",1658189481493,13.72,266.42,266.39,1.62]
["binance-futures","BNBUSDT",1658189481538,12.22,266.42,266.38,29.68]
["binance-futures","BNBUSDT",1658189481588,1.64,266.49,266.38,29.68]
["binance-futures","BNBUSDT",1658189481627,5.81,266.46,266.39,14.97]
["binance-futures","BNBUSDT",1658189481659,5.81,266.46,266.41,16.51]
["binance-futures","BNBUSDT",1658189481705,19.93,266.47,266.44,6.0]
["binance-futures","BNBUSDT",1658189481737,17.65,266.47,266.46,14.97]
["binance-futures","BNBUSDT",1658189481767,2.42,266.5,266.46,21.12]
["binance-futures","BNBUSDT",1658189481821,1.51,266.5,266.46,21.12]
["binance-futures","BNBUSDT",1658189481856,3.14,266.55,266.46,21.12]
["binance-futures","BNBUSDT",1658189481902,46.85,266.57,266.48,14.97]
["binance-futures","BNBUSDT",1658189481937,11.34,266.56,266.48,2.43]
["binance-futures","BNBUSDT",1658189481982,0.75,266.47,266.46,8.26]
["binance-futures","BNBUSDT",1658189482020,16.97,266.59,266.46,2.26]
["binance-futures","BNBUSDT",1658189482057,14.63,266.59,266.48,10.0]
["binance-futures","BNBUSDT",1658189482096,0.52,266.63,266.48,10.0]
["binance-futures","BNBUSDT",1658189482139,63.35,266.64,266.48,10.0]
["binance-futures","BNBUSDT",1658189482179,63.35,266.64,266.5,0.54]
["binance-futures","BNBUSDT",1658189482217,37.34,266.64,266.63,13.39]
["binance-futures","BNBUSDT",1658189482262,25.89,266.64,266.63,13.39]
["binance-futures","BNBUSDT",1658189482304,24.09,266.64,266.58,13.44]
["binance-futures","BNBUSDT",1658189482355,1.2,266.53,266.45,32.42]
["binance-futures","BNBUSDT",1658189482404,1.2,266.53,266.49,32.66]
["binance-futures","BNBUSDT",1658189482452,23.58,266.64,266.51,6.01]
["binance-futures","BNBUSDT",1658189482496,28.73,266.65,266.51,26.72]
["binance-futures","BNBUSDT",1658189482555,28.73,266.65,266.63,2.4]
["binance-futures","BNBUSDT",1658189482604,26.97,266.65,266.63,2.4]
["binance-futures","BNBUSDT",1658189482741,3.69,266.67,266.61,49.48]
["binance-futures","BNBUSDT",1658189482788,3.69,266.67,266.61,45.22]
["binance-futures","BNBUSDT",1658189482935,3.24,266.67,266.61,31.28]
["binance-futures","BNBUSDT",1658189482985,100.09,266.68,266.61,31.28]
["binance-futures","BNBUSDT",1658189483033,100.05,266.68,266.61,31.28]
["binance-futures","BNBUSDT",1658189483080,99.89,266.68,266.64,20.97]
["binance-futures","BNBUSDT",1658189483172,99.29,266.68,266.64,20.97]
["binance-futures","BNBUSDT",1658189483228,99.27,266.68,266.66,55.88]
["binance-futures","BNBUSDT",1658189483260,99.04,266.68,266.66,55.3]
["binance-futures","BNBUSDT",1658189483324,6.0,266.67,266.66,55.3]
["binance-futures","BNBUSDT",1658189483414,5.0,266.67,266.66,55.3]
["binance-futures","BNBUSDT",1658189483464,4.9,266.67,266.66,46.32]
["binance-futures","BNBUSDT",1658189483500,3.61,266.67,266.66,10.48]
["binance-futures","BNBUSDT",1658189483542,100.39,266.68,266.66,10.48]
["binance-futures","BNBUSDT",1658189483587,98.16,266.68,266.66,3.58]
["binance-futures","BNBUSDT",1658189483625,4.42,266.64,266.63,15.24]
["binance-futures","BNBUSDT",1658189483666,4.42,266.62,266.5,34.41]
["binance-futures","BNBUSDT",1658189483705,4.42,266.62,266.5,81.39]
["binance-futures","BNBUSDT",1658189483766,9.44,266.64,266.5,96.52]
["binance-futures","BNBUSDT",1658189483811,1.9,266.62,266.55,0.04]
["binance-futures","BNBUSDT",1658189483866,1.44,266.62,266.58,2.4]
["binance-futures","BNBUSDT",1658189483912,1.38,266.62,266.59,3.0]
["binance-futures","BNBUSDT",1658189483973,5.0,266.58,266.57,0.94]
["binance-futures","BNBUSDT",1658189484024,5.0,266.58,266.52,0.7]
["binance-futures","BNBUSDT",1658189484083,5.0,266.58,266.52,35.11]
["binance-futures","BNBUSDT",1658189484132,5.0,266.58,266.52,117.69]
["binance-futures","BNBUSDT",1658189484180,5.0,266.58,266.52,219.02]
["binance-futures","BNBUSDT",1658189484216,21.74,266.64,266.52,181.67]
["binance-futures","BNBUSDT",1658189484267,102.49,266.73,266.53,1.35]
["binance-futures","BNBUSDT",1658189484320,67.99,266.73,266.53,43.53]
["binance-futures","BNBUSDT",1658189484359,3.96,266.67,266.55,0.56]
["binance-futures","BNBUSDT",1658189484400,9.75,266.66,266.6,5.99]
["binance-futures","BNBUSDT",1658189484439,9.57,266.66,266.6,3.21]
["binance-futures","BNBUSDT",1658189484481,3.05,266.67,266.6,3.02]
["binance-futures","BNBUSDT",1658189484525,59.0,266.63,266.6,2.8]
["binance-futures","BNBUSDT",1658189484576,25.77,266.62,266.58,1.54]
["binance-futures","BNBUSDT",1658189484618,20.56,266.62,266.58,1.54]
["binance-futures","BNBUSDT",1658189484666,4.42,266.62,266.58,1.54]
["binance-futures","BNBUSDT",1658189484706,5.73,266.59,266.55,0.02]
["binance-futures","BNBUSDT",1658189484750,4.18,266.6,266.58,6.0]
["binance-futures","BNBUSDT",1658189484964,0.02,266.61,266.54,5.14]
["binance-futures","BNBUSDT",1658189485185,0.15,266.57,266.54,50.64]
["binance-futures","BNBUSDT",1658189485381,1.92,266.61,266.6,15.27]
["binance-futures","BNBUSDT",1658189485600,2.04,266.6,266.59,0.08]
["binance-futures","BNBUSDT",1658189485788,0.44,266.65,266.59,0.19]
["binance-futures","BNBUSDT",1658189485995,16.75,266.6,266.56,0.09]
["binance-futures","BNBUSDT",1658189486046,16.75,266.6,266.58,0.36]
["binance-futures","BNBUSDT",1658189486095,8.87,266.6,266.59,2.4]
["binance-futures","BNBUSDT",1658189486147,9.41,266.7,266.58,7.88]
["binance-futures","BNBUSDT",1658189486197,8.7,266.7,266.59,5.76]
["binance-futures","BNBUSDT",1658189486258,5.66,266.71,266.62,65.39]
["binance-futures","BNBUSDT",1658189486310,0.75,266.67,266.62,65.39]
["binance-futures","BNBUSDT",1658189486358,1.05,266.67,266.64,4.85]
["binance-futures","BNBUSDT",1658189486417,1.05,266.67,266.62,56.22]
["binance-futures","BNBUSDT",1658189486483,24.66,266.7,266.62,46.26]
["binance-futures","BNBUSDT",1658189486537,0.3,266.68,266.62,45.95]
["binance-futures","BNBUSDT",1658189486599,5.0,266.71,266.63,5.57]
["binance-futures","BNBUSDT",1658189486656,5.0,266.71,266.69,4.42]
["binance-futures","BNBUSDT",1658189486706,5.0,266.71,266.69,0.6]
["binance-futures","BNBUSDT",1658189486753,1.54,266.7,266.63,8.41]
["binance-futures","BNBUSDT",1658189486799,4.45,266.71,266.63,10.67]
["binance-futures","BNBUSDT",1658189486846,4.45,266.71,266.63,12.2]
["binance-futures","BNBUSDT",1658189486881,4.45,266.71,266.69,40.41]
["binance-futures","BNBUSDT",1658189486984,4.45,266.71,266.63,4.42]
["binance-futures","BNBUSDT",1658189487034,0.05,266.65,266.64,1.96]
["binance-futures","BNBUSDT",1658189487081,0.05,266.65,266.64,1.57]
["binance-futures","BNBUSDT",1658189487127,2.88,266.71,266.64,1.57]
["binance-futures","BNBUSDT",1658189487175,2.84,266.71,266.7,2.5]
["binance-futures","BNBUSDT",1658189487230,0.46,266.72,266.69,0.02]
["binance-futures","BNBUSDT",1658189487289,3.59,266.71,266.7,1.9]
["binance-futures","BNBUSDT",1658189487332,0.46,266.72,266.7,1.9]
["binance-futures","BNBUSDT",1658189487372,0.11,266.74,266.71,6.01]
["binance-futures","BNBUSDT",1658189487414,0.61,266.75,266.71,6.01]
["binance-futures","BNBUSDT",1658189487458,1.55,266.75,266.71,4.42]
["binance-futures","BNBUSDT",1658189487507,0.61,266.75,266.72,4.42]
["binance-futures","BNBUSDT",1658189487610,0.61,266.75,266.73,2.75]
["binance-futures","BNBUSDT",1658189487666,0.61,266.75,266.72,4.42]
["binance-futures","BNBUSDT",1658189487708,0.31,266.75,266.72,4.42]
["binance-futures","BNBUSDT",1658189487758,2.06,266.73,266.72,4.03]
["binance-futures","BNBUSDT",1658189487856,2.22,266.75,266.72,52.0]
["binance-futures","BNBUSDT",1658189487902,0.96,266.77,266.72,51.01]
["binance-futures","BNBUSDT",1658189487959,0.01,266.75,266.74,2.5]
["binance-futures","BNBUSDT",1658189488011,0.01,266.75,266.74,7.73]
["binance-futures","BNBUSDT",1658189488054,7.86,266.82,266.8,11.0]
["binance-futures","BNBUSDT",1658189488114,3.86,266.82,266.8,4.56]
["binance-futures","BNBUSDT",1658189488147,3.86,266.82,266.8,4.0]
["binance-futures","BNBUSDT",1658189488191,8.67,266.83,266.74,9.33]
["binance-futures","BNBUSDT",1658189488256,7.47,266.83,266.72,65.48]
["binance-futures","BNBUSDT",1658189488308,2.4,266.83,266.72,65.48]
["binance-futures","BNBUSDT",1658189488353,0.94,266.79,266.72,65.66]
["binance-futures","BNBUSDT",1658189488389,11.02,266.73,266.67,3.45]
["binance-futures","BNBUSDT",1658189488437,3.7,266.73,266.69,0.75]
["binance-futures","BNBUSDT",1658189488489,2.34,266.75,266.72,2.06]
["binance-futures","BNBUSDT",1658189488528,22.03,266.81,266.76,1.37]
["binance-futures","BNBUSDT",1658189488613,2.29,266.8,266.7,26.53]
["binance-futures","BNBUSDT",1658189488652,23.17,266.78,266.62,67.32]
["binance-futures","BNBUSDT",1658189488699,10.42,266.75,266.67,2.79]
["binance-futures","BNBUSDT",1658189488742,11.82,266.73,266.7,0.62]
["binance-futures","BNBUSDT",1658189488789,2.95,266.69,266.68,1.54]
["binance-futures","BNBUSDT",1658189488876,0.18,266.69,266.68,1.54]
["binance-futures","BNBUSDT",1658189488924,21.56,266.78,266.74,6.0]
["binance-futures","BNBUSDT",1658189488969,19.34,266.78,266.74,10.01]
["binance-futures","BNBUSDT",1658189489001,19.34,266.78,266.74,7.75]
["binance-futures","BNBUSDT",1658189489053,19.34,266.78,266.77,2.06]
["binance-futures","BNBUSDT",1658189489102,1.82,266.78,266.77,1.96]
["binance-futures","BNBUSDT",1658189489140,1.82,266.78,266.74,6.0]
["binance-futures","BNBUSDT",1658189489193,1.82,266.78,266.74,8.4]
["binance-futures","BNBUSDT",1658189489236,1.82,266.78,266.77,0.21]
["binance-futures","BNBUSDT",1658189489330,1.82,266.78,266.73,3.27]
["binance-futures","BNBUSDT",1658189489384,0.6,266.74,266.73,1.54]
["binance-futures","BNBUSDT",1658189489434,0.21,266.74,266.71,0.55]
["binance-futures","BNBUSDT",1658189489563,0.57,266.75,266.74,13.0]
["binance-futures","BNBUSDT",1658189489714,24.46,266.78,266.77,9.99]
["binance-futures","BNBUSDT",1658189489871,5.25,266.76,266.75,3.41]
["binance-futures","BNBUSDT",1658189490001,3.38,266.76,266.73,0.6]
["binance-futures","BNBUSDT",1658189490035,1.75,266.75,266.74,2.5]
["binance-futures","BNBUSDT",1658189490084,7.81,266.75,266.69,2.71]
["binance-futures","BNBUSDT",1658189490123,4.42,266.72,266.69,2.71]
["binance-futures","BNBUSDT",1658189490174,5.0,266.73,266.69,0.75]
["binance-futures","BNBUSDT",1658189490220,2.0,266.73,266.69,0.75]
["binance-futures","BNBUSDT",1658189490263,4.83,266.74,266.73,5.72]
["binance-futures","BNBUSDT",1658189490300,7.65,266.74,266.73,1.75]
["binance-futures","BNBUSDT",1658189490347,4.18,266.75,266.74,5.82]
["binance-futures","BNBUSDT",1658189490401,2.98,266.77,266.74,5.38]
["binance-futures","BNBUSDT",1658189490447,0.16,266.79,266.71,11.47]
["binance-futures","BNBUSDT",1658189490487,4.18,266.74,266.71,10.29]
["binance-futures","BNBUSDT",1658189490549,4.18,266.74,266.7,7.92]
["binance-futures","BNBUSDT",1658189490603,4.47,266.73,266.72,1.44]
["binance-futures","BNBUSDT",1658189490646,0.29,266.73,266.71,0.03]
["binance-futures","BNBUSDT",1658189490706,5.0,266.74,266.73,2.62]
["binance-futures","BNBUSDT",1658189490754,3.98,266.77,266.73,2.59]
["binance-futures","BNBUSDT",1658189490804,0.75,266.82,266.73,3.79]
["binance-futures","BNBUSDT",1658189490851,0.65,266.79,266.78,0.6]
["binance-futures","BNBUSDT",1658189490901,5.0,266.8,266.78,0.54]
["binance-futures","BNBUSDT",1658189490948,5.0,266.8,266.73,2.28]
["binance-futures","BNBUSDT",1658189490987,5.3,266.8,266.73,2.28]
["binance-futures","BNBUSDT",1658189491033,5.3,266.8,266.74,0.9]
["binance-futures","BNBUSDT",1658189491088,4.79,266.8,266.74,13.0]
["binance-futures","BNBUSDT",1658189491140,4.26,266.8,266.74,18.0]
["binance-futures","BNBUSDT",1658189491166,4.19,266.8,266.76,2.29]
["binance-futures","BNBUSDT",1658189491222,0.34,266.8,266.76,1.12]
["binance-futures","BNBUSDT",1658189491265,0.68,266.8,266.78,2.88]
["binance-futures","BNBUSDT",1658189491304,1.75,266.79,266.75,0.05]
["binance-futures","BNBUSDT",1658189491413,0.04,266.77,266.75,0.05]
["binance-futures","BNBUSDT",1658189491457,0.04,266.77,266.74,12.64]
["binance-futures","BNBUSDT",1658189491513,7.0,266.79,266.75,6.0]
["binance-futures","BNBUSDT",1658189491577,7.0,266.79,266.76,1.75]
["binance-futures","BNBUSDT",1658189491630,2.0,266.79,266.72,6.75]
["binance-futures","BNBUSDT",1658189491686,2.0,266.79,266.74,2.22]
["binance-futures","BNBUSDT",1658189491739,7.0,266.79,266.78,0.02]
["binance-futures","BNBUSDT",1658189491792,7.0,266.79,266.76,0.43]
["binance-futures","BNBUSDT",1658189491843,3.27,266.79,266.76,2.49]
["binance-futures","BNBUSDT",1658189491898,3.15,266.79,266.76,4.06]
["binance-futures","BNBUSDT",1658189491998,0.45,266.8,266.76,4.06]
["binance-futures","BNBUSDT",1658189492091,0.45,266.8,266.76,3.92]
["binance-futures","BNBUSDT",1658189492223,2.81,266.83,266.76,1.84]
["binance-futures","BNBUSDT",1658189492278,3.06,266.84,266.76,6.98]
["binance-futures","BNBUSDT",1658189492386,3.06,266.84,266.76,6.92]
["binance-futures","BNBUSDT",1658189492428,2.42,266.84,266.76,6.71]
["binance-futures","BNBUSDT",1658189492481,2.01,266.84,266.76,6.71]
["binance-futures","BNBUSDT",1658189492538,2.01,266.84,266.78,1.75]
["binance-futures","BNBUSDT",1658189492597,1.75,266.79,266.78,1.17]
["binance-futures","BNBUSDT",1658189492789,1.38,266.79,266.78,1.17]
["binance-futures","BNBUSDT",1658189493118,2.4,266.92,266.83,4.35]
["binance-futures","BNBUSDT",1658189493210,1.54,266.85,266.83,4.35]
["binance-futures","BNBUSDT",1658189493260,1.24,266.85,266.83,4.11]
["binance-futures","BNBUSDT",1658189493302,0.6,266.88,266.83,4.11]
["binance-futures","BNBUSDT",1658189493347,1.87,266.84,266.8,18.83]
["binance-futures","BNBUSDT",1658189493384,0.03,266.89,266.82,13.58]
["binance-futures","BNBUSDT",1658189493422,1.54,266.9,266.82,9.16]
["binance-futures","BNBUSDT",1658189493466,2.28,266.94,266.82,3.15]
["binance-futures","BNBUSDT",1658189493519,5.0,266.85,266.82,3.15]
["binance-futures","BNBUSDT",1658189493560,1.66,266.85,266.84,0.02]
["binance-futures","BNBUSDT",1658189493606,0.15,266.9,266.84,6.0]
["binance-futures","BNBUSDT",1658189493650,1.98,266.98,266.84,3.06]
["binance-futures","BNBUSDT",1658189493699,2.14,266.91,266.87,14.97]
["binance-futures","BNBUSDT",1658189493751,23.83,266.99,266.87,13.87]
["binance-futures","BNBUSDT",1658189493796,0.3,266.91,266.87,17.66]
["binance-futures","BNBUSDT",1658189493832,0.73,266.91,266.9,14.97]
["binance-futures","BNBUSDT",1658189493970,4.61,267.0,266.93,14.69]
["binance-futures","BNBUSDT",1658189494092,10.28,267.06,266.98,4.18]
["binance-futures","BNBUSDT",1658189494138,0.04,267.07,266.98,7.18]
["binance-futures","BNBUSDT",1658189494188,26.76,267.05,266.98,22.15]
["binance-futures","BNBUSDT",1658189494241,25.43,267.09,266.98,25.15]
["binance-futures","BNBUSDT",1658189494280,1.54,267.01,266.99,18.86]
["binance-futures","BNBUSDT",1658189494322,0.95,267.01,266.99,3.89]
["binance-futures","BNBUSDT",1658189494359,0.89,267.01,267.0,0.43]
["binance-futures","BNBUSDT",1658189494401,1.54,267.05,266.99,3.08]
["binance-futures","BNBUSDT",1658189494443,1.54,267.05,267.0,15.59]
["binance-futures","BNBUSDT",1658189494480,1.09,267.21,267.16,0.74]
["binance-futures","BNBUSDT",1658189494573,0.56,267.21,267.16,0.71]
["binance-futures","BNBUSDT",1658189494617,12.2,267.19,267.16,0.71]
["binance-futures","BNBUSDT",1658189494664,10.82,267.19,267.16,0.64]
["binance-futures","BNBUSDT",1658189494707,10.76,267.19,267.16,0.64]
["binance-futures","BNBUSDT",1658189494744,26.28,267.19,267.08,3.95]
["binance-futures","BNBUSDT",1658189494844,0.34,267.02,267.01,10.72]
["binance-futures","BNBUSDT",1658189494879,0.34,267.02,267.01,24.15]
["binance-futures","BNBUSDT",1658189494935,0.34,267.02,267.01,31.81]
["binance-futures","BNBUSDT",1658189494980,0.87,267.05,267.04,4.21]
["binance-futures","BNBUSDT",1658189495022,0.87,267.05,267.04,6.61]
["binance-futures","BNBUSDT",1658189495058,0.31,267.08,267.07,1.48]
["binance-futures","BNBUSDT",1658189495095,2.13,267.17,267.07,1.48]
["binance-futures","BNBUSDT",1658189495144,1.93,267.17,267.16,1.75]
["binance-futures","BNBUSDT",1658189495206,1.93,267.17,267.16,6.17]
["binance-futures","BNBUSDT",1658189495252,59.0,267.18,267.16,6.41]
["binance-futures","BNBUSDT",1658189495287,58.94,267.18,267.16,2.67]
["binance-futures","BNBUSDT",1658189495333,58.88,267.18,267.16,0.33]
["binance-futures","BNBUSDT",1658189495376,57.37,267.18,267.17,3.15]
["binance-futures","BNBUSDT",1658189495400,59.37,267.18,267.17,3.15]
["binance-futures","BNBUSDT",1658189495425,57.46,267.18,267.17,1.29]
["binance-futures","BNBUSDT",1658189495458,39.16,267.18,267.17,1.29]
["binance-futures","BNBUSDT",1658189495508,1.96,267.22,267.17,1.22]
["binance-futures","BNBUSDT",1658189495558,27.95,267.19,267.17,1.22]
["binance-futures","BNBUSDT",1658189495599,21.49,267.3,267.16,3.3]
["binance-futures","BNBUSDT",1658189495642,28.67,267.4,267.16,3.27]
["binance-futures","BNBUSDT",1658189495691,18.5,267.4,267.16,3.0]
["binance-futures","BNBUSDT",1658189495734,1.93,267.17,267.16,8.82]
["binance-futures","BNBUSDT",1658189495772,9.36,267.31,267.19,6.6]
["binance-futures","BNBUSDT",1658189495812,0.67,267.22,267.21,6.3]
["binance-futures","BNBUSDT",1658189495854,9.36,267.31,267.19,1.75]
["binance-futures","BNBUSDT",1658189495900,20.24,267.22,267.19,1.75]
["binance-futures","BNBUSDT",1658189495986,4.69,267.17,267.16,21.97]
["binance-futures","BNBUSDT",1658189496016,1.13,267.18,267.16,21.64]
["binance-futures","BNBUSDT",1658189496058,0.6,267.18,267.16,16.56]
["binance-futures","BNBUSDT",1658189496096,4.42,267.17,267.15,20.02]
["binance-futures","BNBUSDT",1658189496129,4.42,267.17,267.11,3.59]
["binance-futures","BNBUSDT",1658189496165,4.42,267.17,267.08,4.5]
["binance-futures","BNBUSDT",1658189496206,0.44,267.08,267.05,42.63]
["binance-futures","BNBUSDT",1658189496244,0.44,267.08,267.07,7.49]
["binance-futures","BNBUSDT",1658189496335,7.25,267.18,267.12,11.29]
["binance-futures","BNBUSDT",1658189496379,4.18,267.15,267.12,11.29]
["binance-futures","BNBUSDT",1658189496421,4.12,267.15,267.11,2.79]
["binance-futures","BNBUSDT",1658189496464,4.12,267.15,267.14,0.5]
["binance-futures","BNBUSDT",1658189496536,1.69,267.39,267.17,3.93]
["binance-futures","BNBUSDT",1658189496589,1.69,267.39,267.17,0.73]
["binance-futures","BNBUSDT",1658189496641,4.06,267.22,267.21,6.76]
["binance-futures","BNBUSDT",1658189496681,4.0,267.22,267.17,0.73]
["binance-futures","BNBUSDT",1658189496726,1.75,267.21,267.17,0.14]
["binance-futures","BNBUSDT",1658189496769,5.82,267.2,267.17,0.11]
["binance-futures","BNBUSDT",1658189496802,2.16,267.22,267.17,0.11]
["binance-futures","BNBUSDT",1658189496840,23.68,267.18,267.17,0.11]
["binance-futures","BNBUSDT",1658189496886,11.06,267.18,267.17,5.82]
["binance-futures","BNBUSDT",1658189496927,0.88,267.18,267.17,5.54]
["binance-futures","BNBUSDT",1658189496966,18.55,267.34,267.22,0.4]
["binance-futures","BNBUSDT",1658189497006,15.56,267.34,267.27,0.16]
["binance-futures","BNBUSDT",1658189497053,14.71,267.34,267.27,0.16]
["binance-futures","BNBUSDT",1658189497098,0.73,267.4,267.27,0.16]
["binance-futures","BNBUSDT",1658189497131,1.66,267.41,267.13,4.7]
["binance-futures","BNBUSDT",1658189497151,0.3,267.13,267.12,33.62]
["binance-futures","BNBUSDT",1658189497188,0.3,267.13,267.11,12.7]
["binance-futures","BNBUSDT",1658189497219,0.3,267.13,267.07,77.1]
["binance-futures","BNBUSDT",1658189497255,5.82,267.08,267.07,51.17]
["binance-futures","BNBUSDT",1658189497297,21.61,267.08,267.07,28.99]
["binance-futures","BNBUSDT",1658189497331,7.33,267.08,267.07,28.37]
["binance-futures","BNBUSDT",1658189497368,10.72,267.46,267.13,14.67]
["binance-futures","BNBUSDT",1658189497411,10.72,267.46,267.13,0.38]
["binance-futures","BNBUSDT",1658189497449,0.67,267.08,267.07,7.05]
["binance-futures","BNBUSDT",1658189497493,0.67,267.08,267.07,6.16]
["binance-futures","BNBUSDT",1658189497555,0.57,267.08,267.07,3.16]
["binance-futures","BNBUSDT",1658189497599,0.57,267.08,267.07,1.41]
["binance-futures","BNBUSDT",1658189497651,0.57,267.08,267.06,54.95]
["binance-futures","BNBUSDT",1658189497690,67.33,267.14,267.06,56.81]
["binance-futures","BNBUSDT",1658189497803,60.95,267.14,267.06,8.69]
["binance-futures","BNBUSDT",1658189497941,58.24,267.14,267.06,0.62]
["binance-futures","BNBUSDT",1658189498103,56.45,267.14,267.13,2.4]
["binance-futures","BNBUSDT",1658189498260,6.44,267.14,267.12,5.82]
["binance-futures","BNBUSDT",1658189498392,33.26,267.07,267.05,0.19]
["binance-futures","BNBUSDT",1658189498536,20.92,267.07,267.06,1.5]
["binance-futures","BNBUSDT",1658189498708,19.95,267.07,267.02,8.2]
["binance-futures","BNBUSDT",1658189498850,18.31,267.08,267.06,0.12]
["binance-futures","BNBUSDT",1658189499018,27.93,267.07,267.02,1.05]
["binance-futures","BNBUSDT",1658189499074,8.55,267.06,267.05,1.54]
["binance-futures","BNBUSDT",1658189499124,32.11,267.07,266.97,2.65]
["binance-futures","BNBUSDT",1658189499166,32.11,267.07,267.05,0.94]
["binance-futures","BNBUSDT",1658189499206,31.95,267.07,267.06,0.08]
["binance-futures","BNBUSDT",1658189499255,12.04,267.07,267.01,1.54]
["binance-futures","BNBUSDT",1658189499305,18.88,267.06,266.96,11.71]
["binance-futures","BNBUSDT",1658189499357,6.01,267.01,266.98,15.15]
["binance-futures","BNBUSDT",1658189499390,6.01,267.01,266.93,7.68]
["binance-futures","BNBUSDT",1658189499431,6.01,267.01,266.98,2.4]
["binance-futures","BNBUSDT",1658189499475,6.01,267.01,266.95,59.0]
["binance-futures","BNBUSDT",1658189499518,6.01,267.01,266.99,0.02]
["binance-futures","BNBUSDT",1658189499555,6.01,267.01,266.93,5.78]
["binance-futures","BNBUSDT",1658189499606,6.01,266.96,266.93,5.78]
["binance-futures","BNBUSDT",1658189499655,6.01,266.96,266.91,9.81]
["binance-futures","BNBUSDT",1658189499707,5.85,266.96,266.91,9.02]
["binance-futures","BNBUSDT",1658189499744,13.59,266.95,266.86,2.75]
["binance-futures","BNBUSDT",1658189499782,1.25,266.95,266.84,17.4]
["binance-futures","BNBUSDT",1658189499825,1.25,266.95,266.88,2.4]
["binance-futures","BNBUSDT",1658189499906,6.01,266.93,266.83,1.08]
["binance-futures","BNBUSDT",1658189499956,6.01,266.93,266.82,10.23]
["binance-futures","BNBUSDT",1658189499990,28.99,266.91,266.82,10.23]
["binance-futures","BNBUSDT",1658189500021,35.55,266.91,266.82,10.23]
["binance-futures","BNBUSDT",1658189500056,41.18,266.91,266.71,159.72]
["binance-futures","BNBUSDT",1658189500098,35.5,266.91,266.9,3.71]
["binance-futures","BNBUSDT",1658189500145,15.81,266.9,266.81,5.0]
["binance-futures","BNBUSDT",1658189500188,15.81,266.9,266.86,16.44]
["binance-futures","BNBUSDT",1658189500231,15.81,266.9,266.85,46.57]
["binance-futures","BNBUSDT",1658189500279,15.81,266.9,266.75,9.37]
["binance-futures","BNBUSDT",1658189500306,15.81,266.9,266.75,7.49]
["binance-futures","BNBUSDT",1658189500348,15.81,266.9,266.72,8.53]
["binance-futures","BNBUSDT",1658189500386,15.81,266.9,266.69,61.59]
["binance-futures","BNBUSDT",1658189500439,10.0,266.87,266.78,2.4]
["binance-futures","BNBUSDT",1658189500483,25.81,266.87,266.69,17.08]
["binance-futures","BNBUSDT",1658189500530,2.15,266.82,266.64,5.47]
["binance-futures","BNBUSDT",1658189500571,3.57,266.79,266.72,2.4]
["binance-futures","BNBUSDT",1658189500614,34.19,266.79,266.72,2.4]
["binance-futures","BNBUSDT",1658189500657,34.19,266.79,266.64,0.63]
["binance-futures","BNBUSDT",1658189500709,3.59,266.67,266.63,6.26]
["binance-futures","BNBUSDT",1658189500799,30.46,266.79,266.66,11.34]
["binance-futures","BNBUSDT",1658189500845,24.43,266.76,266.66,9.08]
["binance-futures","BNBUSDT",1658189500897,26.74,266.76,266.72,2.14]
["binance-futures","BNBUSDT",1658189501004,26.74,266.76,266.72,0.15]
["binance-futures","BNBUSDT",1658189501093,24.43,266.76,266.72,11.22]
["binance-futures","BNBUSDT",1658189501133,24.43,266.76,266.72,9.92]
["binance-futures","BNBUSDT",1658189501186,22.13,266.76,266.71,20.49]
["binance-futures","BNBUSDT",1658189501233,22.13,266.76,266.75,1.5]
["binance-futures","BNBUSDT",1658189501379,12.03,266.76,266.73,1.01]
["binance-futures","BNBUSDT",1658189501427,11.05,266.76,266.75,1.46]
["binance-futures","BNBUSDT",1658189501475,15.45,266.78,266.77,4.44]
["binance-futures","BNBUSDT",1658189501524,15.45,266.78,266.77,4.1]
["binance-futures","BNBUSDT",1658189501571,19.6,266.78,266.77,3.95]
["binance-futures","BNBUSDT",1658189501627,78.6,266.78,266.77,3.95]
["binance-futures","BNBUSDT",1658189501679,78.6,266.78,266.77,2.41]
["binance-futures","BNBUSDT",1658189501765,74.45,266.78,266.77,2.41]
["binance-futures","BNBUSDT",1658189501825,40.84,266.78,266.77,1.97]
["binance-futures","BNBUSDT",1658189501862,16.21,266.81,266.77,1.76]
["binance-futures","BNBUSDT",1658189501967,1.2,266.79,266.77,1.76]
["binance-futures","BNBUSDT",1658189502014,2.16,266.79,266.77,1.76]
["binance-futures","BNBUSDT",1658189502059,2.16,266.79,266.76,3.12]
["binance-futures","BNBUSDT",1658189502107,2.42,266.82,266.76,3.12]
["binance-futures","BNBUSDT",1658189502144,2.4,266.8,266.76,14.97]
["binance-futures","BNBUSDT",1658189502189,0.56,266.77,266.76,14.7]
["binance-futures","BNBUSDT",1658189502243,0.5,266.77,266.76,12.2]
["binance-futures","BNBUSDT",1658189502299,0.33,266.77,266.76,2.0]
["binance-futures","BNBUSDT",1658189502348,14.71,266.78,266.76,2.0]
["binance-futures","BNBUSDT",1658189502391,14.71,266.78,266.75,56.99]
["binance-futures","BNBUSDT",1658189502444,6.58,266.76,266.75,62.66]
["binance-futures","BNBUSDT",1658189502489,3.15,266.76,266.75,52.16]
["binance-futures","BNBUSDT",1658189502571,3.03,266.76,266.75,48.26]
["binance-futures","BNBUSDT",1658189502628,3.03,266.76,266.75,36.02]
["binance-futures","BNBUSDT",1658189502771,0.56,266.76,266.75,34.26]
["binance-futures","BNBUSDT",1658189502908,6.01,266.76,266.75,34.26]
["binance-futures","BNBUSDT",1658189503045,2.94,266.76,266.72,11.77]
["binance-futures","BNBUSDT",1658189503191,26.61,266.76,266.75,0.05]
["binance-futures","BNBUSDT",1658189503306,23.76,266.76,266.72,11.0]
["binance-futures","BNBUSDT",1658189503345,6.01,266.73,266.72,11.0]
["binance-futures","BNBUSDT",1658189503400,6.01,266.73,266.69,1.54]
["binance-futures","BNBUSDT",1658189503449,6.01,266.73,266.7,8.4]
["binance-futures","BNBUSDT",1658189503547,4.31,266.73,266.7,8.4]
["binance-futures","BNBUSDT",1658189503597,13.42,266.71,266.69,8.06]
["binance-futures","BNBUSDT",1658189503639,13.42,266.71,266.66,18.52]
["binance-futures","BNBUSDT",1658189503680,10.76,266.71,266.63,9.74]
["binance-futures","BNBUSDT",1658189503718,10.76,266.71,266.64,29.41]
["binance-futures","BNBUSDT",1658189503757,0.96,266.7,266.64,6.25]
["binance-futures","BNBUSDT",1658189503800,0.96,266.7,266.65,49.05]
["binance-futures","BNBUSDT",1658189503845,0.96,266.7,266.65,46.21]
["binance-futures","BNBUSDT",1658189503889,17.88,266.71,266.65,7.18]
["binance-futures","BNBUSDT",1658189503931,29.36,266.71,266.63,9.34]
["binance-futures","BNBUSDT",1658189503970,10.08,266.65,266.63,9.34]
["binance-futures","BNBUSDT",1658189504019,10.08,266.65,266.62,49.43]
["binance-futures","BNBUSDT",1658189504067,10.08,266.65,266.62,0.38]
["binance-futures","BNBUSDT",1658189504108,19.81,266.68,266.66,0.84]
["binance-futures","BNBUSDT",1658189504152,31.96,266.67,266.63,5.12]
["binance-futures","BNBUSDT",1658189504190,13.01,266.63,266.61,1.65]
["binance-futures","BNBUSDT",1658189504233,13.21,266.61,266.6,1.19]
["binance-futures","BNBUSDT",1658189504275,13.92,266.64,266.6,1.13]
["binance-futures","BNBUSDT",1658189504352,13.87,266.64,266.6,1.13]
["binance-futures","BNBUSDT",1658189504511,19.69,266.64,266.63,3.81]
["binance-futures","BNBUSDT",1658189504559,72.87,266.64,266.63,0.85]
["binance-futures","BNBUSDT",1658189504606,78.62,266.64,266.6,1.13]
["binance-futures","BNBUSDT",1658189504653,78.62,266.64,266.62,6.72]
["binance-futures","BNBUSDT",1658189504703,82.34,266.64,266.62,5.98]
["binance-futures","BNBUSDT",1658189504738,35.73,266.62,266.58,1.94]
["binance-futures","BNBUSDT",1658189504784,8.82,266.61,266.53,0.49]
["binance-futures","BNBUSDT",1658189504830,0.96,266.6,266.51,19.75]
["binance-futures","BNBUSDT",1658189504873,0.94,266.6,266.51,29.72]
["binance-futures","BNBUSDT",1658189504927,6.95,266.6,266.54,20.15]
["binance-futures","BNBUSDT",1658189504981,11.16,266.6,266.54,15.77]
["binance-futures","BNBUSDT",1658189505034,11.16,266.6,266.53,16.83]
["binance-futures","BNBUSDT",1658189505124,2.4,266.54,266.53,15.83]
["binance-futures","BNBUSDT",1658189505183,2.4,266.54,266.53,6.16]
["binance-futures","BNBUSDT",1658189505236,2.4,266.54,266.5,16.78]
["binance-futures","BNBUSDT",1658189505286,2.4,266.54,266.5,5.44]
["binance-futures","BNBUSDT",1658189505333,3.42,266.57,266.49,5.03]
["binance-futures","BNBUSDT",1658189505391,7.52,266.6,266.54,1.65]
["binance-futures","BNBUSDT",1658189505439,7.52,266.6,266.54,1.27]
["binance-futures","BNBUSDT",1658189505499,8.6,266.59,266.53,1.05]
["binance-futures","BNBUSDT",1658189505559,4.28,266.54,266.53,1.05]
["binance-futures","BNBUSDT",1658189505615,29.2,266.54,266.48,10.88]
["binance-futures","BNBUSDT",1658189505663,4.18,266.52,266.47,58.08]
["binance-futures","BNBUSDT",1658189505714,4.18,266.52,266.46,0.04]
["binance-futures","BNBUSDT",1658189505767,1.02,266.45,266.44,25.89]
["binance-futures","BNBUSDT",1658189505915,1.02,266.45,266.44,24.67]
["binance-futures","BNBUSDT",1658189505964,1.02,266.45,266.42,10.26]
["binance-futures","BNBUSDT",1658189506011,10.14,266.5,266.48,4.54]
["binance-futures","BNBUSDT",1658189506060,9.87,266.5,266.44,1.09]
["binance-futures","BNBUSDT",1658189506165,9.87,266.5,266.44,0.56]
["binance-futures","BNBUSDT",1658189506234,9.01,266.48,266.39,34.61]
["binance-futures","BNBUSDT",1658189506295,6.01,266.46,266.39,0.37]
["binance-futures","BNBUSDT",1658189506353,6.01,266.44,266.36,3.69]
["binance-futures","BNBUSDT",1658189506409,7.08,266.44,266.35,4.87]
["binance-futures","BNBUSDT",1658189506465,4.83,266.44,266.3,1.27]
["binance-futures","BNBUSDT",1658189506508,4.83,266.44,266.28,4.99]
["binance-futures","BNBUSDT",1658189506575,4.76,266.44,266.32,30.11]
["binance-futures","BNBUSDT",1658189506632,4.76,266.44,266.32,18.07]
["binance-futures","BNBUSDT",1658189506687,39.58,266.44,266.36,13.47]
["binance-futures","BNBUSDT",1658189506738,39.58,266.44,266.36,7.51]
["binance-futures","BNBUSDT",1658189506793,35.16,266.44,266.36,7.1]
["binance-futures","BNBUSDT",1658189506841,23.72,266.45,266.36,7.1]
["binance-futures","BNBUSDT",1658189506896,10.05,266.4,266.36,6.8]
["binance-futures","BNBUSDT",1658189507021,9.15,266.4,266.36,5.68]
["binance-futures","BNBUSDT",1658189507131,6.68,266.4,266.32,2.17]
["binance-futures","BNBUSDT",1658189507274,11.28,266.37,266.32,1.76]
["binance-futures","BNBUSDT",1658189507322,11.28,266.37,266.34,1.88]
["binance-futures","BNBUSDT",1658189507375,7.98,266.37,266.35,1.02]
["binance-futures","BNBUSDT",1658189507418,19.26,266.37,266.35,0.75]
["binance-futures","BNBUSDT",1658189507477,19.26,266.37,266.34,1.41]
["binance-futures","BNBUSDT",1658189507526,19.22,266.37,266.32,10.0]
["binance-futures","BNBUSDT",1658189507585,15.01,266.36,266.32,9.94]
["binance-futures","BNBUSDT",1658189507637,6.01,266.33,266.32,9.94]
["binance-futures","BNBUSDT",1658189507682,6.85,266.33,266.31,0.37]
["binance-futures","BNBUSDT",1658189507735,21.64,266.3,266.29,4.71]
["binance-futures","BNBUSDT",1658189507788,21.64,266.3,266.29,4.63]
["binance-futures","BNBUSDT",1658189507838,19.6,266.3,266.29,2.56]
["binance-futures","BNBUSDT",1658189507889,19.6,266.3,266.26,13.49]
["binance-futures","BNBUSDT",1658189507943,19.6,266.3,266.26,8.83]
["binance-futures","BNBUSDT",1658189507991,19.6,266.3,266.26,4.06]
["binance-futures","BNBUSDT",1658189508088,19.6,266.3,266.26,3.98]
["binance-futures","BNBUSDT",1658189508196,40.14,266.3,266.26,3.98]
["binance-futures","BNBUSDT",1658189508248,40.14,266.3,266.25,30.51]
["binance-futures","BNBUSDT",1658189508305,78.48,266.3,266.25,6.0]
["binance-futures","BNBUSDT",1658189508350,101.62,266.3,266.29,0.22]
["binance-futures","BNBUSDT",1658189508394,4.42,266.26,266.25,6.0]
["binance-futures","BNBUSDT",1658189508449,4.42,266.26,266.25,0.66]
["binance-futures","BNBUSDT",1658189508509,4.42,266.26,266.14,17.3]
["binance-futures","BNBUSDT",1658189508557,4.42,266.26,266.19,0.9]
["binance-futures","BNBUSDT",1658189508609,4.42,266.26,266.21,0.02]
["binance-futures","BNBUSDT",1658189508658,4.42,266.25,266.15,114.21]
["binance-futures","BNBUSDT",1658189508701,41.88,266.24,266.13,0.03]
["binance-futures","BNBUSDT",1658189508745,41.68,266.24,266.1,1.11]
["binance-futures","BNBUSDT",1658189508792,37.46,266.24,266.07,22.28]
["binance-futures","BNBUSDT",1658189508845,37.36,266.24,266.18,5.09]
["binance-futures","BNBUSDT",1658189508884,6.01,266.19,266.18,3.8]
["binance-futures","BNBUSDT",1658189508939,3.42,266.19,266.15,0.93]
["binance-futures","BNBUSDT",1658189508978,7.16,266.17,266.15,0.93]
["binance-futures","BNBUSDT",1658189509030,7.16,266.17,266.15,0.8]
["binance-futures","BNBUSDT",1658189509090,7.16,266.17,266.15,3.13]
["binance-futures","BNBUSDT",1658189509138,7.16,266.17,266.11,7.51]
["binance-futures","BNBUSDT",1658189509200,7.16,266.17,266.11,6.46]
["binance-futures","BNBUSDT",1658189509248,7.16,266.17,266.07,18.16]
["binance-futures","BNBUSDT",1658189509303,7.16,266.17,266.03,4.74]
["binance-futures","BNBUSDT",1658189509348,4.11,266.16,266.14,6.37]
["binance-futures","BNBUSDT",1658189509399,4.18,266.14,266.0,74.18]
["binance-futures","BNBUSDT",1658189509446,15.4,266.14,266.0,51.33]
["binance-futures","BNBUSDT",1658189509466,9.09,266.11,266.0,49.13]
["binance-futures","BNBUSDT",1658189509524,19.19,266.04,265.99,5.87]
["binance-futures","BNBUSDT",1658189509569,20.31,266.01,265.95,1.53]
["binance-futures","BNBUSDT",1658189509614,18.46,266.01,265.95,1.53]
["binance-futures","BNBUSDT",1658189509661,18.46,266.01,265.91,240.73]
["binance-futures","BNBUSDT",1658189509711,16.61,266.01,265.93,9.81]
["binance-futures","BNBUSDT",1658189509850,15.49,266.01,265.93,9.65]
["binance-futures","BNBUSDT",1658189509895,15.37,266.01,265.93,9.65]
["binance-futures","BNBUSDT",1658189509946,15.33,266.01,265.98,11.51]
["binance-futures","BNBUSDT",1658189510000,15.17,266.01,265.98,11.51]
["binance-futures","BNBUSDT",1658189510052,15.17,266.01,265.98,9.14]
["binance-futures","BNBUSDT",1658189510101,15.77,266.01,265.98,7.32]
["binance-futures","BNBUSDT",1658189510142,2.99,266.01,265.98,7.32]
["binance-futures","BNBUSDT",1658189510228,16.03,266.04,266.01,0.93]
["binance-futures","BNBUSDT",1658189510278,1.01,266.13,265.98,9.25]
["binance-futures","BNBUSDT",1658189510321,1.54,266.1,266.07,0.31]
["binance-futures","BNBUSDT",1658189510368,4.25,266.01,265.98,7.55]
["binance-futures","BNBUSDT",1658189510399,0.57,266.04,266.0,7.95]
["binance-futures","BNBUSDT",1658189510443,0.87,266.13,266.0,14.67]
["binance-futures","BNBUSDT",1658189510486,1.98,266.11,266.0,14.67]
["binance-futures","BNBUSDT",1658189510531,0.78,266.09,266.0,13.68]
["binance-futures","BNBUSDT",1658189510586,0.96,266.01,266.0,13.68]
["binance-futures","BNBUSDT",1658189510629,4.75,266.01,266.0,12.3]
["binance-futures","BNBUSDT",1658189510677,1.09,266.01,266.0,4.56]
["binance-futures","BNBUSDT",1658189510740,9.9,266.03,266.0,8.98]
["binance-futures","BNBUSDT",1658189510794,3.35,266.03,266.0,8.98]
["binance-futures","BNBUSDT",1658189510848,3.35,266.03,266.0,5.84]
["binance-futures","BNBUSDT",1658189510895,3.35,266.03,266.0,7.13]
["binance-futures","BNBUSDT",1658189510941,2.6,266.01,266.0,7.08]
["binance-futures","BNBUSDT",1658189510980,2.24,266.03,265.99,3.49]
["binance-futures","BNBUSDT",1658189511147,1.2,266.13,266.04,6.01]
["binance-futures","BNBUSDT",1658189511282,92.54,266.17,266.12,1.51]
["binance-futures","BNBUSDT",1658189511336,78.81,266.17,266.09,19.16]
["binance-futures","BNBUSDT",1658189511422,78.57,266.17,266.14,0.54]
["binance-futures","BNBUSDT",1658189511463,71.42,266.17,266.1,6.91]
["binance-futures","BNBUSDT",1658189511515,45.69,266.17,266.1,6.84]
["binance-futures","BNBUSDT",1658189511559,45.69,266.17,266.1,6.8]
["binance-futures","BNBUSDT",1658189511627,6.48,266.11,266.1,6.73]
["binance-futures","BNBUSDT",1658189511685,6.48,266.11,266.09,9.0]
["binance-futures","BNBUSDT",1658189511735,5.56,266.11,266.1,4.42]
["binance-futures","BNBUSDT",1658189511787,5.56,266.11,266.09,6.6]
["binance-futures","BNBUSDT",1658189511840,5.56,266.11,266.08,6.75]
["binance-futures","BNBUSDT",1658189511873,1.2,266.1,266.08,6.75]
["binance-futures","BNBUSDT",1658189511914,2.6,266.14,266.12,5.82]
["binance-futures","BNBUSDT",1658189511960,5.82,266.14,266.13,5.2]
["binance-futures","BNBUSDT",1658189512008,0.54,266.14,266.13,3.69]
["binance-futures","BNBUSDT",1658189512056,13.73,266.18,266.13,3.69]
["binance-futures","BNBUSDT",1658189512100,0.65,266.16,266.15,0.75]
["binance-futures","BNBUSDT",1658189512143,11.58,266.18,266.15,0.57]
["binance-futures","BNBUSDT",1658189512195,12.14,266.18,266.15,0.45]
["binance-futures","BNBUSDT",1658189512240,11.96,266.18,266.16,20.98]
["binance-futures","BNBUSDT",1658189512293,11.96,266.18,266.16,20.92]
["binance-futures","BNBUSDT",1658189512340,11.96,266.18,266.15,6.4]
["binance-futures","BNBUSDT",1658189512385,1.34,266.17,266.13,16.89]
["binance-futures","BNBUSDT",1658189512426,1.3,266.17,266.12,5.26]
["binance-futures","BNBUSDT",1658189512474,0.46,266.16,266.12,64.26]
["binance-futures","BNBUSDT",1658189512517,3.8,266.14,266.13,2.4]
["binance-futures","BNBUSDT",1658189512564,2.21,266.14,266.13,4.15]
["binance-futures","BNBUSDT",1658189512604,2.21,266.14,266.13,4.71]
["binance-futures","BNBUSDT",1658189512651,7.75,266.14,266.13,4.71]
["binance-futures","BNBUSDT",1658189512702,6.75,266.14,266.13,14.45]
["binance-futures","BNBUSDT",1658189512743,5.27,266.16,266.13,11.95]
["binance-futures","BNBUSDT",1658189512778,58.03,266.25,266.18,25.4]
["binance-futures","BNBUSDT",1658189512817,52.73,266.25,266.18,24.73]
["binance-futures","BNBUSDT",1658189512856,52.73,266.25,266.2,6.01]
["binance-futures","BNBUSDT",1658189512897,1.5,266.24,266.2,6.01]
["binance-futures","BNBUSDT",1658189512935,1.28,266.3,266.18,26.21]
["binance-futures","BNBUSDT",1658189512978,17.21,266.24,266.18,26.21]
["binance-futures","BNBUSDT",1658189513027,73.19,266.29,266.18,26.21]
["binance-futures","BNBUSDT",1658189513074,7.51,266.25,266.19,14.97]
["binance-futures","BNBUSDT",1658189513113,0.56,266.26,266.19,14.65]
["binance-futures","BNBUSDT",1658189513154,67.82,266.29,266.24,14.97]
["binance-futures","BNBUSDT",1658189513203,34.59,266.29,266.24,14.97]
["binance-futures","BNBUSDT",1658189513250,34.59,266.29,266.25,6.01]
["binance-futures","BNBUSDT",1658189513293,1.08,266.3,266.26,5.85]
["binance-futures","BNBUSDT",1658189513344,0.6,266.27,266.26,5.85]
["binance-futures","BNBUSDT",1658189513391,1.99,266.27,266.26,5.85]
["binance-futures","BNBUSDT",1658189513429,0.68,266.3,266.27,10.34]
["binance-futures","BNBUSDT",1658189513477,0.68,266.3,266.28,4.27]
["binance-futures","BNBUSDT",1658189513524,0.68,266.3,266.27,29.48]
["binance-futures","BNBUSDT",1658189513571,0.6,266.28,266.27,17.37]
["binance-futures","BNBUSDT",1658189513611,14.01,266.31,266.28,5.55]
["binance-futures","BNBUSDT",1658189513650,0.6,266.29,266.28,5.55]
["binance-futures","BNBUSDT",1658189513697,64.7,266.36,266.3,14.97]
["binance-futures","BNBUSDT",1658189513745,8.0,266.36,266.3,14.67]
["binance-futures","BNBUSDT",1658189513833,7.25,266.36,266.3,14.67]
["binance-futures","BNBUSDT",1658189513873,7.25,266.36,266.3,20.52]
["binance-futures","BNBUSDT",1658189513919,7.25,266.36,266.3,14.67]
["binance-futures","BNBUSDT",1658189513955,1.2,266.34,266.3,14.67]
["binance-futures","BNBUSDT",1658189514003,1.2,266.34,266.31,14.97]
["binance-futures","BNBUSDT",1658189514084,39.88,266.38,266.33,14.97]
["binance-futures","BNBUSDT",1658189514133,0.13,266.34,266.33,14.97]
["binance-futures","BNBUSDT",1658189514165,59.0,266.43,266.33,14.97]
["binance-futures","BNBUSDT",1658189514221,15.07,266.42,266.33,14.97]
["binance-futures","BNBUSDT",1658189514273,1.54,266.37,266.35,2.35]
["binance-futures","BNBUSDT",1658189514317,2.06,266.36,266.33,12.62]
["binance-futures","BNBUSDT",1658189514417,0.38,266.35,266.33,11.92]
["binance-futures","BNBUSDT",1658189514465,0.38,266.35,266.3,2.7]
["binance-futures","BNBUSDT",1658189514523,1.47,266.29,266.27,7.24]
["binance-futures","BNBUSDT",1658189514565,4.29,266.29,266.27,7.24]
["binance-futures","BNBUSDT",1658189514617,4.29,266.29,266.25,7.13]
["binance-futures","BNBUSDT",1658189514666,1.47,266.29,266.25,7.13]
["binance-futures","BNBUSDT",1658189514725,1.47,266.29,266.28,1.54]
["binance-futures","BNBUSDT",1658189514866,1.47,266.29,266.28,1.48]
["binance-futures","BNBUSDT",1658189514957,1.47,266.29,266.27,1.4]
["binance-futures","BNBUSDT",1658189515031,16.42,266.28,266.27,1.4]
["binance-futures","BNBUSDT",1658189515173,3.5,266.27,266.26,6.08]
["binance-futures","BNBUSDT",1658189515353,24.89,266.28,266.25,25.57]
["binance-futures","BNBUSDT",1658189515517,0.07,266.27,266.25,25.57]
["binance-futures","BNBUSDT",1658189515661,7.38,266.26,266.22,1.5]
["binance-futures","BNBUSDT",1658189515724,0.54,266.24,266.22,1.5]
["binance-futures","BNBUSDT",1658189515771,0.44,266.23,266.22,1.5]
["binance-futures","BNBUSDT",1658189515831,15.05,266.23,266.22,1.5]
["binance-futures","BNBUSDT",1658189515938,25.07,266.23,266.2,1.54]
["binance-futures","BNBUSDT",1658189515990,25.45,266.23,266.22,5.82]
["binance-futures","BNBUSDT",1658189516035,29.81,266.23,266.22,14.07]
["binance-futures","BNBUSDT",1658189516077,30.33,266.23,266.22,14.07]
["binance-futures","BNBUSDT",1658189516148,31.26,266.23,266.22,14.46]
["binance-futures","BNBUSDT",1658189516195,10.48,266.25,266.22,19.81]
["binance-futures","BNBUSDT",1658189516254,10.48,266.25,266.22,26.58]
["binance-futures","BNBUSDT",1658189516306,6.32,266.24,266.22,29.02]
["binance-futures","BNBUSDT",1658189516358,25.36,266.26,266.22,29.02]
["binance-futures","BNBUSDT",1658189516401,55.82,266.32,266.25,5.7]
["binance-futures","BNBUSDT",1658189516439,1.81,266.34,266.32,4.42]
["binance-futures","BNBUSDT",1658189516487,1.36,266.34,266.32,4.42]
["binance-futures","BNBUSDT",1658189516536,4.17,266.35,266.33,4.42]
["binance-futures","BNBUSDT",1658189516577,1.54,266.35,266.28,4.42]
["binance-futures","BNBUSDT",1658189516616,1.54,266.35,266.32,6.15]
["binance-futures","BNBUSDT",1658189516651,2.0,266.39,266.34,5.55]
["binance-futures","BNBUSDT",1658189516692,4.48,266.38,266.33,13.18]
["binance-futures","BNBUSDT",1658189516731,0.71,266.34,266.33,8.47]
["binance-futures","BNBUSDT",1658189516780,0.9,266.34,266.33,1.52]
["binance-futures","BNBUSDT",1658189516834,10.0,266.35,266.33,4.64]
["binance-futures","BNBUSDT",1658189516881,0.42,266.35,266.33,0.01]
["binance-futures","BNBUSDT",1658189516927,4.74,266.38,266.34,34.32]
["binance-futures","BNBUSDT",1658189516961,18.44,266.43,266.34,34.32]
["binance-futures","BNBUSDT",1658189517000,18.44,266.43,266.38,5.07]
["binance-futures","BNBUSDT",1658189517047,7.51,266.45,266.39,5.25]
["binance-futures","BNBUSDT",1658189517089,1.43,266.45,266.39,18.33]
["binance-futures","BNBUSDT",1658189517136,0.11,266.43,266.41,11.06]
["binance-futures","BNBUSDT",1658189517225,1.43,266.45,266.41,11.06]
["binance-futures","BNBUSDT",1658189517272,1.63,266.46,266.42,5.85]
["binance-futures","BNBUSDT",1658189517338,0.75,266.46,266.42,8.46]
["binance-futures","BNBUSDT",1658189517391,0.75,266.46,266.45,7.33]
["binance-futures","BNBUSDT",1658189517442,0.72,266.46,266.45,7.33]
["binance-futures","BNBUSDT",1658189517487,72.71,266.49,266.45,7.33]
["binance-futures","BNBUSDT",1658189517532,13.71,266.49,266.45,7.33]
["binance-futures","BNBUSDT",1658189517574,10.95,266.55,266.48,6.01]
["binance-futures","BNBUSDT",1658189517613,3.83,266.55,266.48,6.01]
["binance-futures","BNBUSDT",1658189517651,3.83,266.55,266.47,45.97]
["binance-futures","BNBUSDT",1658189517698,3.83,266.55,266.48,1.32]
["binance-futures","BNBUSDT",1658189517747,2.16,266.55,266.52,6.01]
["binance-futures","BNBUSDT",1658189517802,7.51,266.56,266.55,7.2]
["binance-futures","BNBUSDT",1658189517836,7.08,266.56,266.55,1.19]
["binance-futures","BNBUSDT",1658189517932,7.08,266.56,266.51,1.53]
["binance-futures","BNBUSDT",1658189517977,0.15,266.54,266.51,2.04]
["binance-futures","BNBUSDT",1658189518057,9.45,266.53,266.45,24.0]
["binance-futures","BNBUSDT",1658189518096,7.04,266.47,266.45,19.82]
["binance-futures","BNBUSDT",1658189518140,7.01,266.47,266.45,19.82]
["binance-futures","BNBUSDT",1658189518185,7.01,266.47,266.41,6.55]
["binance-futures","BNBUSDT",1658189518228,12.0,266.38,266.37,23.46]
["binance-futures","BNBUSDT",1658189518335,38.0,266.38,266.37,23.46]
["binance-futures","BNBUSDT",1658189518379,38.0,266.38,266.37,18.68]
["binance-futures","BNBUSDT",1658189518573,38.0,266.38,266.35,17.55]
["binance-futures","BNBUSDT",1658189518611,48.06,266.38,266.36,19.45]
["binance-futures","BNBUSDT",1658189518663,28.06,266.38,266.37,21.25]
["binance-futures","BNBUSDT",1658189518710,27.95,266.38,266.37,26.27]
["binance-futures","BNBUSDT",1658189518753,28.51,266.38,266.37,26.27]
["binance-futures","BNBUSDT",1658189518796,28.51,266.38,266.37,18.58]
["binance-futures","BNBUSDT",1658189518837,29.07,266.38,266.37,26.59]
["binance-futures","BNBUSDT",1658189518881,9.18,266.42,266.38,16.31]
["binance-futures","BNBUSDT",1658189518959,1.54,266.4,266.38,16.31]
["binance-futures","BNBUSDT",1658189519003,1.54,266.4,266.38,13.88]
["binance-futures","BNBUSDT",1658189519041,1.54,266.4,266.35,7.95]
["binance-futures","BNBUSDT",1658189519085,1.54,266.4,266.36,1.75]
["binance-futures","BNBUSDT",1658189519130,1.54,266.4,266.31,4.58]
["binance-futures","BNBUSDT",1658189519170,1.24,266.4,266.31,4.53]
["binance-futures","BNBUSDT",1658189519215,4.35,266.36,266.31,4.53]
["binance-futures","BNBUSDT",1658189519257,14.58,266.36,266.28,15.47]
["binance-futures","BNBUSDT",1658189519393,3.76,266.35,266.28,15.47]
["binance-futures","BNBUSDT",1658189519505,6.01,266.3,266.24,7.97]
["binance-futures","BNBUSDT",1658189519661,13.41,266.25,266.23,11.34]
["binance-futures","BNBUSDT",1658189519808,13.41,266.25,266.21,10.9]
["binance-futures","BNBUSDT",1658189519953,4.18,266.24,266.21,0.6]
["binance-futures","BNBUSDT",1658189520001,9.5,266.24,266.19,9.58]
["binance-futures","BNBUSDT",1658189520058,0.27,266.23,266.19,9.58]
["binance-futures","BNBUSDT",1658189520105,13.25,266.24,266.19,2.89]
["binance-futures","BNBUSDT",1658189520161,0.27,266.22,266.17,20.18]
["binance-futures","BNBUSDT",1658189520214,2.97,266.22,266.17,20.18]
["binance-futures","BNBUSDT",1658189520245,1.86,266.24,266.21,5.52]
["binance-futures","BNBUSDT",1658189520292,4.8,266.22,266.18,3.22]
["binance-futures","BNBUSDT",1658189520340,4.8,266.22,266.18,3.18]
["binance-futures","BNBUSDT",1658189520385,24.97,266.21,266.17,13.2]
["binance-futures","BNBUSDT",1658189520426,2.5,266.2,266.17,13.2]
["binance-futures","BNBUSDT",1658189520480,2.5,266.2,266.19,0.34]
["binance-futures","BNBUSDT",1658189520530,1.77,266.18,266.17,10.84]
["binance-futures","BNBUSDT",1658189520577,4.18,266.18,266.17,10.84]
["binance-futures","BNBUSDT",1658189520713,9.18,266.18,266.17,2.1]
["binance-futures","BNBUSDT",1658189520763,9.78,266.18,266.17,2.1]
["binance-futures","BNBUSDT",1658189520812,36.31,266.18,266.17,2.1]
["binance-futures","BNBUSDT",1658189520873,39.31,266.18,266.17,3.76]
["binance-futures","BNBUSDT",1658189520926,39.36,266.18,266.15,0.46]
["binance-futures","BNBUSDT",1658189520961,40.19,266.18,266.17,0.01]
["binance-futures","BNBUSDT",1658189521019,41.79,266.18,266.14,18.77]
["binance-futures","BNBUSDT",1658189521061,6.01,266.15,266.14,7.43]
["binance-futures","BNBUSDT",1658189521104,6.01,266.15,266.13,1.86]
["binance-futures","BNBUSDT",1658189521286,6.01,266.14,266.13,1.86]
["binance-futures","BNBUSDT",1658189521333,4.53,266.16,266.15,4.75]
["binance-futures","BNBUSDT",1658189521417,0.76,266.15,266.14,4.42]
["binance-futures","BNBUSDT",1658189521462,0.1,266.15,266.14,10.24]
["binance-futures","BNBUSDT",1658189521508,0.85,266.14,266.13,0.62]
["binance-futures","BNBUSDT",1658189521551,11.7,266.14,266.13,0.12]
["binance-futures","BNBUSDT",1658189521600,4.35,266.14,266.13,11.7]
["binance-futures","BNBUSDT",1658189521653,1.85,266.14,266.12,58.93]
["binance-futures","BNBUSDT",1658189521713,1.53,266.14,266.13,5.0]
["binance-futures","BNBUSDT",1658189521761,1.43,266.14,266.13,4.93]
["binance-futures","BNBUSDT",1658189521803,2.8,266.14,266.13,10.24]
["binance-futures","BNBUSDT",1658189521864,4.55,266.14,266.13,10.24]
["binance-futures","BNBUSDT",1658189521920,5.02,266.18,266.14,0.95]
["binance-futures","BNBUSDT",1658189521984,5.02,266.18,266.15,9.8]
["binance-futures","BNBUSDT",1658189522033,5.02,266.18,266.15,4.85]
["binance-futures","BNBUSDT",1658189522100,1.2,266.19,266.17,27.47]
["binance-futures","BNBUSDT",1658189522160,6.77,266.22,266.2,13.06]
["binance-futures","BNBUSDT",1658189522274,6.77,266.22,266.21,7.33]
["binance-futures","BNBUSDT",1658189522418,6.77,266.22,266.21,38.82]
["binance-futures","BNBUSDT",1658189522479,12.97,266.22,266.21,40.32]
["binance-futures","BNBUSDT",1658189522539,17.42,266.22,266.21,34.68]
["binance-futures","BNBUSDT",1658189522590,14.35,266.22,266.21,31.68]
["binance-futures","BNBUSDT",1658189522652,17.65,266.22,266.21,25.94]
["binance-futures","BNBUSDT",1658189522705,18.04,266.22,266.21,2.05]
["binance-futures","BNBUSDT",1658189522756,4.42,266.2,266.19,5.0]
["binance-futures","BNBUSDT",1658189522806,24.97,266.2,266.19,4.92]
["binance-futures","BNBUSDT",1658189522861,25.41,266.2,266.19,4.92]
["binance-futures","BNBUSDT",1658189522916,19.59,266.2,266.19,6.6]
["binance-futures","BNBUSDT",1658189522969,15.17,266.2,266.19,8.24]
["binance-futures","BNBUSDT",1658189523017,14.57,266.2,266.19,8.24]
["binance-futures","BNBUSDT",1658189523065,11.57,266.2,266.19,8.24]
["binance-futures","BNBUSDT",1658189523126,8.37,266.2,266.19,8.84]
["binance-futures","BNBUSDT",1658189523183,16.89,266.2,266.19,8.84]
["binance-futures","BNBUSDT",1658189523230,16.89,266.2,266.19,2.42]
["binance-futures","BNBUSDT",1658189523339,10.91,266.2,266.19,8.28]
["binance-futures","BNBUSDT",1658189523394,10.91,266.2,266.19,5.7]
["binance-futures","BNBUSDT",1658189523436,14.75,266.2,266.19,5.7]
["binance-futures","BNBUSDT",1658189523481,14.75,266.2,266.19,5.91]
["binance-futures","BNBUSDT",1658189523524,7.01,266.22,266.19,17.73]
["binance-futures","BNBUSDT",1658189523563,6.72,266.24,266.19,17.73]
["binance-futures","BNBUSDT",1658189523612,2.85,266.24,266.22,5.88]
["binance-futures","BNBUSDT",1658189523648,2.76,266.24,266.23,11.13]
["binance-futures","BNBUSDT",1658189523684,12.14,266.28,266.24,5.4]
["binance-futures","BNBUSDT",1658189523723,3.08,266.28,266.24,5.4]
["binance-futures","BNBUSDT",1658189523832,0.75,266.29,266.27,4.01]
["binance-futures","BNBUSDT",1658189523880,59.0,266.3,266.27,39.28]
["binance-futures","BNBUSDT",1658189523933,6.78,266.28,266.27,7.29]
["binance-futures","BNBUSDT",1658189524010,4.28,266.28,266.27,4.44]
["binance-futures","BNBUSDT",1658189524060,11.73,266.28,266.27,1.29]
["binance-futures","BNBUSDT",1658189524126,11.73,266.28,266.27,8.71]
["binance-futures","BNBUSDT",1658189524189,7.43,266.28,266.27,11.78]
["binance-futures","BNBUSDT",1658189524255,12.43,266.28,266.27,11.78]
["binance-futures","BNBUSDT",1658189524314,12.4,266.28,266.27,8.71]
["binance-futures","BNBUSDT",1658189524422,12.4,266.28,266.27,4.29]
["binance-futures","BNBUSDT",1658189524487,0.6,266.25,266.23,10.97]
["binance-futures","BNBUSDT",1658189524535,0.45,266.28,266.27,0.17]
["binance-futures","BNBUSDT",1658189524595,11.58,266.28,266.27,4.42]
["binance-futures","BNBUSDT",1658189524666,16.77,266.28,266.23,6.55]
["binance-futures","BNBUSDT",1658189524719,4.98,266.24,266.23,4.43]
["binance-futures","BNBUSDT",1658189524762,11.79,266.27,266.23,4.43]
["binance-futures","BNBUSDT",1658189524818,12.41,266.27,266.26,7.42]
["binance-futures","BNBUSDT",1658189524857,5.0,266.26,266.23,0.01]
["binance-futures","BNBUSDT",1658189524911,9.03,266.22,266.19,42.38]
["binance-futures","BNBUSDT",1658189524956,12.03,266.2,266.16,0.56]
["binance-futures","BNBUSDT",1658189524997,14.73,266.17,266.16,0.56]
["binance-futures","BNBUSDT",1658189525039,14.73,266.17,266.16,7.36]
["binance-futures","BNBUSDT",1658189525141,10.55,266.17,266.16,7.36]
["binance-futures","BNBUSDT",1658189525202,1.11,266.19,266.16,4.98]
["binance-futures","BNBUSDT",1658189525265,8.59,266.24,266.2,4.42]
["binance-futures","BNBUSDT",1658189525327,0.38,266.23,266.17,0.6]
["binance-futures","BNBUSDT",1658189525374,6.28,266.23,266.15,1.51]
["binance-futures","BNBUSDT",1658189525425,0.38,266.21,266.15,0.08]
["binance-futures","BNBUSDT",1658189525482,0.38,266.2,266.15,0.08]
["binance-futures","BNBUSDT",1658189525536,0.38,266.19,266.17,1.56]
["binance-futures","BNBUSDT",1658189525600,7.98,266.18,266.17,1.56]
["binance-futures","BNBUSDT",1658189525654,11.51,266.18,266.17,1.56]
["binance-futures","BNBUSDT",1658189525704,5.7,266.16,266.15,0.08]
["binance-futures","BNBUSDT",1658189525740,3.0,266.14,266.13,0.16]
["binance-futures","BNBUSDT",1658189525787,4.75,266.14,266.13,0.16]
["binance-futures","BNBUSDT",1658189525830,11.8,266.14,266.11,0.02]
["binance-futures","BNBUSDT",1658189525871,0.16,266.13,266.11,0.02]
["binance-futures","BNBUSDT",1658189525942,9.13,266.12,266.09,7.13]
["binance-futures","BNBUSDT",1658189526014,4.51,266.12,266.11,0.01]
["binance-futures","BNBUSDT",1658189526140,4.49,266.12,266.11,0.01]
["binance-futures","BNBUSDT",1658189526194,1.75,266.11,266.09,7.67]
["binance-futures","BNBUSDT",1658189526245,2.96,266.1,266.09,5.92]
["binance-futures","BNBUSDT",1658189526298,5.73,266.1,266.09,5.3]
["binance-futures","BNBUSDT",1658189526354,5.73,266.1,266.09,4.5]
["binance-futures","BNBUSDT",1658189526390,15.75,266.1,266.09,4.5]
["binance-futures","BNBUSDT",1658189526440,31.15,266.1,266.08,0.93]
["binance-futures","BNBUSDT",1658189526484,74.69,266.09,266.08,0.93]
["binance-futures","BNBUSDT",1658189526527,95.65,266.09,266.08,1.36]
["binance-futures","BNBUSDT",1658189526570,91.9,266.09,266.08,1.36]
["binance-futures","BNBUSDT",1658189526600,91.9,266.09,266.08,0.11]
["binance-futures","BNBUSDT",1658189526639,100.95,266.09,266.07,0.32]
["binance-futures","BNBUSDT",1658189526681,14.36,266.08,266.07,0.32]
["binance-futures","BNBUSDT",1658189526718,14.65,266.08,266.07,0.32]
["binance-futures","BNBUSDT",1658189526763,80.92,266.08,266.07,0.28]
["binance-futures","BNBUSDT",1658189526810,32.5,266.08,266.07,0.28]
["binance-futures","BNBUSDT",1658189526853,37.71,266.08,266.07,0.28]
["binance-futures","BNBUSDT",1658189526901,34.64,266.08,266.07,0.28]
["binance-futures","BNBUSDT",1658189526944,16.58,266.08,266.07,0.36]
["binance-futures","BNBUSDT",1658189526991,0.02,266.12,266.09,24.39]
["binance-futures","BNBUSDT",1658189527044,1.54,266.1,266.09,18.84]
["binance-futures","BNBUSDT",1658189527078,14.44,266.12,266.09,18.84]
["binance-futures","BNBUSDT",1658189527124,65.46,266.12,266.09,18.84]
["binance-futures","BNBUSDT",1658189527164,29.31,266.13,266.12,3.1]
["binance-futures","BNBUSDT",1658189527216,6.94,266.1,266.08,8.11]
["binance-futures","BNBUSDT",1658189527262,6.01,266.08,266.06,0.56]
["binance-futures","BNBUSDT",1658189527304,9.59,266.1,266.08,2.06]
["binance-futures","BNBUSDT",1658189527351,7.98,266.16,266.08,2.06]
["binance-futures","BNBUSDT",1658189527398,0.11,266.12,266.11,2.5]
["binance-futures","BNBUSDT",1658189527443,6.63,266.16,266.12,8.64]
["binance-futures","BNBUSDT",1658189527495,3.63,266.09,266.08,2.06]
["binance-futures","BNBUSDT",1658189527542,22.32,266.17,266.08,7.88]
["binance-futures","BNBUSDT",1658189527584,22.32,266.17,266.15,10.0]
["binance-futures","BNBUSDT",1658189527695,4.7,266.16,266.15,3.0]
["binance-futures","BNBUSDT",1658189539053,10.76,265.51,265.5,12.98]
["binance-futures","BNBUSDT",1658189563769,0.85,266.66,266.65,65.34]
["binance-futures","BNBUSDT",1658189603440,1.6,266.35,266.34,9.63]
["binance-futures","BNBUSDT",1658189663597,5.0,266.09,266.06,5.46]
["binance-futures","BNBUSDT",1658189690937,10.0,266.23,266.22,10.31]
["binance-futures","BNBUSDT",1658189710997,7.78,265.83,265.82,12.7]
["binance-futures","BNBUSDT",1658189734455,3.52,266.24,266.23,4.44]
["binance-futures","BNBUSDT",1658189775703,15.05,265.75,265.74,1.54]
["binance-futures","BNBUSDT",1658189807785,1.75,264.84,264.83,11.18]
["binance-futures","BNBUSDT",1658189842534,9.69,265.1,265.09,1.28]
["binance-futures","BNBUSDT",1658189887158,7.14,265.2,265.19,44.46]
["binance-futures","BNBUSDT",1658189911878,13.59,264.86,264.85,0.84]
["binance-futures","BNBUSDT",1658189964227,2.5,264.49,264.48,9.71]
["binance-futures","BNBUSDT",1658189993792,1.87,264.39,264.38,2.2]
["binance-futures","BNBUSDT",1658190018335,0.03,264.24,264.22,24.51]
["binance-futures","BNBUSDT",1658190059586,29.76,263.94,263.9,9.17]
["binance-futures","BNBUSDT",1658190081821,0.05,264.01,264.0,15.98]
["binance-futures","BNBUSDT",1658190127118,33.78,263.85,263.83,57.97]
["binance-futures","BNBUSDT",1658190168177,9.32,263.58,263.57,6.75]
["binance-futures","BNBUSDT",1658190193703,2.25,263.9,263.89,15.29]
["binance-futures","BNBUSDT",1658190237646,3.94,263.92,263.89,25.94]
["binance-futures","BNBUSDT",1658190288965,1.54,263.54,263.53,37.88]
["binance-futures","BNBUSDT",1658190307351,0.09,263.6,263.59,12.42]
["binance-futures","BNBUSDT",1658190352171,14.63,263.59,263.58,1.54]
["binance-futures","BNBUSDT",1658190377458,10.5,263.61,263.6,9.87]
["binance-futures","BNBUSDT",1658190414488,5.0,263.17,263.16,3.5]
["binance-futures","BNBUSDT",1658190461310,3.61,262.78,262.77,8.07]
["binance-futures","BNBUSDT",1658190484818,0.72,262.67,262.66,12.98]
["binance-futures","BNBUSDT",1658190528242,8.6,262.88,262.87,5.38]
["binance-futures","BNBUSDT",1658190573002,9.62,263.45,263.41,13.18]
["binance-futures","BNBUSDT",1658190599167,11.0,263.2,263.19,27.4]
["binance-futures","BNBUSDT",1658190640695,7.38,263.71,263.7,14.67]
["binance-futures","BNBUSDT",1658190664928,0.77,263.82,263.78,34.52]
["binance-futures","BNBUSDT",1658190693549,0.13,263.93,263.92,83.24]
["binance-futures","BNBUSDT",1658190751854,2.55,263.37,263.33,4.5]
["binance-futures","BNBUSDT",1658190777621,32.82,262.9,262.82,4.71]
["binance-futures","BNBUSDT",1658190818927,1.75,262.5,262.49,1.75]
["binance-futures","BNBUSDT",1658190849717,1.84,262.55,262.54,8.67]
["binance-futures","BNBUSDT",1658190886207,0.56,261.98,261.93,90.55]
["binance-futures","BNBUSDT",1658190893381,2.73,261.97,261.96,20.28]
["binance-futures","BNBUSDT",1658190954427,16.65,261.89,261.88,5.34]
["binance-futures","BNBUSDT",1658190998472,4.5,261.91,261.87,1.81]
["binance-futures","BNBUSDT",1658191021108,13.44,261.64,261.63,5.29]
["binance-futures","BNBUSDT",1658191064445,1.95,261.06,261.05,2.6]
["binance-futures","BNBUSDT",1658191071480,9.03,260.95,260.94,15.77]
["binance-futures","BNBUSDT",1658191132946,20.8,261.53,261.52,4.03]
["binance-futures","BNBUSDT",1658191141216,32.87,261.67,261.61,13.36]
["binance-futures","BNBUSDT",1658191180697,23.36,261.41,261.4,14.75]
["binance-futures","BNBUSDT",1658191245105,15.22,261.5,261.49,10.09]
["binance-futures","BNBUSDT",1658191252363,29.49,261.67,261.66,3.08]
["binance-futures","BNBUSDT",1658191301909,22.9,261.69,261.68,3.41]
["binance-futures","BNBUSDT",1658191319398,2.36,261.86,261.84,9.5]
["binance-futures","BNBUSDT",1658191363894,0.19,261.89,261.88,52.13]
["binance-futures","BNBUSDT",1658191426357,0.21,261.46,261.45,14.64]
["binance-futures","BNBUSDT",1658191462917,0.05,261.9,261.88,26.99]
["binance-futures","BNBUSDT",1658191497030,0.05,261.6,261.59,103.3]
["binance-futures","BNBUSDT",1658191504669,0.05,261.72,261.71,50.01]
["binance-futures","BNBUSDT",1658191551034,0.13,262.2,262.19,14.76]
["binance-futures","BNBUSDT",1658191594627,6.15,261.89,261.86,0.6]
["binance-futures","BNBUSDT",1658191624971,4.25,261.99,261.98,3.28]
["binance-futures","BNBUSDT",1658191671195,24.81,262.03,262.02,55.17]
["binance-futures","BNBUSDT",1658191698009,2.01,262.31,262.3,7.08]
["binance-futures","BNBUSDT",1658191744097,5.38,262.15,262.14,10.65]
["binance-futures","BNBUSDT",1658191777329,14.2,262.18,262.17,10.11]
["binance-futures","BNBUSDT",1658191821315,10.01,262.13,262.12,383.23]
["binance-futures","BNBUSDT",1658191866340,17.66,262.37,262.26,34.99]
["binance-futures","BNBUSDT",1658191896217,9.1,262.17,262.16,5.7]
["binance-futures","BNBUSDT",1658191953734,18.59,262.71,262.7,14.78]
["binance-futures","BNBUSDT",1658191987768,35.0,262.78,262.77,37.84]
["binance-futures","BNBUSDT",1658192015139,32.93,262.67,262.66,33.2]
["binance-futures","BNBUSDT",1658192063040,5.18,262.37,262.36,7.8]
["binance-futures","BNBUSDT",1658192089690,16.74,262.5,262.49,11.02]
["binance-futures","BNBUSDT",1658192142915,23.43,262.52,262.51,5.74]
["binance-futures","BNBUSDT",1658192196527,17.4,262.48,262.47,5.85]
["binance-futures","BNBUSDT",1658192227936,41.48,262.45,262.44,6.43]
["binance-futures","BNBUSDT",1658192273834,12.25,261.74,261.73,7.16]
["binance-futures","BNBUSDT",1658192298669,3.76,261.56,261.55,19.24]
["binance-futures","BNBUSDT",1658192343720,0.05,261.95,261.94,27.16]
["binance-futures","BNBUSDT",1658192400170,7.13,261.93,261.92,84.42]
["binance-futures","BNBUSDT",1658192412108,6.45,261.93,261.92,11.24]
["binance-futures","BNBUSDT",1658192477293,1.2,261.85,261.83,10.62]
["binance-futures","BNBUSDT",1658192524140,5.88,262.25,262.24,16.28]
["binance-futures","BNBUSDT",1658192554746,0.11,262.51,262.5,26.8]
["binance-futures","BNBUSDT",1658192605643,4.49,262.48,262.47,0.05]
["binance-futures","BNBUSDT",1658192652365,5.45,262.45,262.41,12.99]
["binance-futures","BNBUSDT",1658192685366,50.41,262.36,262.35,13.32]
["binance-futures","BNBUSDT",1658192738393,6.22,262.55,262.54,18.26]
["binance-futures","BNBUSDT",1658192770204,26.91,262.46,262.39,11.5]
["binance-futures","BNBUSDT",1658192800935,15.17,262.12,262.11,9.16]
["binance-futures","BNBUSDT",1658192868204,54.89,261.88,261.87,0.11]
["binance-futures","BNBUSDT",1658192895309,5.48,261.65,261.64,29.97]
["binance-futures","BNBUSDT",1658192943639,35.17,261.63,261.62,7.37]
["binance-futures","BNBUSDT",1658192979227,11.2,261.38,261.37,112.23]
["binance-futures","BNBUSDT",1658193016305,45.17,260.98,260.96,0.6]
["binance-futures","BNBUSDT",1658193024255,2.4,260.77,260.74,13.21]
["binance-futures","BNBUSDT",1658193089240,12.14,261.08,261.07,4.86]
["binance-futures","BNBUSDT",1658193107197,6.52,260.6,260.59,63.85]
["binance-futures","BNBUSDT",1658193158510,4.72,260.21,260.2,50.59]
["binance-futures","BNBUSDT",1658193202027,0.1,260.42,260.41,28.11]
["binance-futures","BNBUSDT",1658193210278,17.51,260.42,260.41,35.46]
["binance-futures","BNBUSDT",1658193276536,6.42,261.03,261.02,9.21]
["binance-futures","BNBUSDT",1658193285488,3.34,260.88,260.86,78.25]
["binance-futures","BNBUSDT",1658193332558,16.28,261.28,261.27,0.03]
["binance-futures","BNBUSDT",1658193403828,11.0,261.2,261.19,46.83]
["binance-futures","BNBUSDT",1658193410723,32.17,261.26,261.22,6.54]
["binance-futures","BNBUSDT",1658193462135,4.95,261.46,261.45,4.53]
["binance-futures","BNBUSDT",1658193481185,30.32,261.69,261.68,0.06]
["binance-futures","BNBUSDT",1658193527956,0.05,261.23,261.22,37.87]
["binance-futures","BNBUSDT",1658193606096,7.04,261.21,261.2,20.74]
["binance-futures","BNBUSDT",1658193641050,8.21,261.06,261.02,35.44]
["binance-futures","BNBUSDT",1658193679186,12.41,260.92,260.91,12.27]
["binance-futures","BNBUSDT",1658193689283,3.0,260.9,260.89,4.73]
["binance-futures","BNBUSDT",1658193739558,6.74,260.68,260.67,45.56]
["binance-futures","BNBUSDT",1658193785093,40.38,260.81,260.8,1.58]
["binance-futures","BNBUSDT",1658193819162,24.42,260.7,260.69,0.06]
["binance-futures","BNBUSDT",1658193871079,1.45,260.44,260.43,28.24]
["binance-futures","BNBUSDT",1658193899740,9.96,260.37,260.36,22.18]
["binance-futures","BNBUSDT",1658193964280,13.98,260.55,260.54,6.69]
["binance-futures","BNBUSDT",1658193973250,8.64,260.5,260.49,11.14]
["binance-futures","BNBUSDT",1658194018351,0.21,260.13,260.12,31.49]
["binance-futures","BNBUSDT",1658194070304,1.95,260.81,260.8,9.98]
["binance-futures","BNBUSDT",1658194100957,5.24,261.18,261.15,0.54]
["binance-futures","BNBUSDT",1658194165236,26.55,261.27,261.26,39.53]
["binance-futures","BNBUSDT",1658194202126,20.79,261.84,261.83,7.34]
["binance-futures","BNBUSDT",1658194229841,44.68,261.55,261.54,9.04]
["binance-futures","BNBUSDT",1658194278774,45.83,261.61,261.6,2.42]
["binance-futures","BNBUSDT",1658194303306,9.0,261.61,261.6,8.06]
["binance-futures","BNBUSDT",1658194353273,63.62,261.24,261.23,5.14]
["binance-futures","BNBUSDT",1658194401622,7.85,261.33,261.32,16.26]
["binance-futures","BNBUSDT",1658194442481,18.36,261.5,261.49,4.57]
["binance-futures","BNBUSDT",1658194490511,1.14,261.15,261.14,279.97]
["binance-futures","BNBUSDT",1658194522314,0.34,261.28,261.27,10.32]
["binance-futures","BNBUSDT",1658194574267,15.67,261.0,260.99,1.63]
["binance-futures","BNBUSDT",1658194626048,0.45,260.7,260.69,80.31]
["binance-futures","BNBUSDT",1658194640430,0.28,260.96,260.95,10.13]
["binance-futures","BNBUSDT",1658194715443,145.81,260.66,260.65,1.38]
["binance-futures","BNBUSDT",1658194765881,32.37,260.48,260.47,0.15]
["binance-futures","BNBUSDT",1658194793274,4.6,260.3,260.29,11.73]
["binance-futures","BNBUSDT",1658194830695,0.05,260.29,260.26,52.85]
["binance-futures","BNBUSDT",1658194869415,44.39,260.26,260.25,9.07]
["binance-futures","BNBUSDT",1658194920377,17.79,260.24,260.23,23.99]
["binance-futures","BNBUSDT",1658194978032,30.37,259.99,259.98,59.18]
["binance-futures","BNBUSDT",1658195003719,3.84,259.86,259.85,13.39]
["binance-futures","BNBUSDT",1658195031148,0.88,259.89,259.88,24.99]
["binance-futures","BNBUSDT",1658195076260,55.46,260.0,259.99,5.92]
["binance-futures","BNBUSDT",1658195121267,11.0,259.8,259.79,0.52]
["binance-futures","BNBUSDT",1658195164219,0.37,259.41,259.4,21.34]
["binance-futures","BNBUSDT",1658195195291,3.3,259.56,259.55,10.91]
["binance-futures","BNBUSDT",1658195232460,1.76,259.31,259.3,25.74]
["binance-futures","BNBUSDT",1658195240369,0.36,259.37,259.36,41.01]
["binance-futures","BNBUSDT",1658195302818,12.0,259.5,259.49,53.55]
["binance-futures","BNBUSDT",1658195319893,0.25,259.75,259.74,23.62]
["binance-futures","BNBUSDT",1658195376623,19.68,259.88,259.87,11.79]
["binance-futures","BNBUSDT",1658195424546,6.76,259.66,259.65,17.48]
["binance-futures","BNBUSDT",1658195434188,10.05,259.68,259.67,5.66]
["binance-futures","BNBUSDT",1658195507095,9.21,259.87,259.86,15.45]
["binance-futures","BNBUSDT",1658195522314,16.87,259.9,259.89,3.57]
["binance-futures","BNBUSDT",1658195579307,2.35,259.74,259.73,15.19]
["binance-futures","BNBUSDT",1658195657232,6.16,259.4,259.39,47.63]
["binance-futures","BNBUSDT",1658195663603,0.23,259.39,259.38,78.87]
["binance-futures","BNBUSDT",1658195726446,82.68,259.93,259.92,0.03]
["binance-futures","BNBUSDT",1658195732035,0.24,260.23,260.17,4.42]
["binance-futures","BNBUSDT",1658195786032,17.89,259.89,259.88,4.73]
["binance-futures","BNBUSDT",1658195820552,6.11,260.0,259.99,12.35]
["binance-futures","BNBUSDT",1658195906317,18.23,259.33,259.3,1.2]
["binance-futures","BNBUSDT",1658195940379,12.04,259.42,259.4,370.0]
["binance-futures","BNBUSDT",1658195946505,34.97,259.22,259.21,5.03]
["binance-futures","BNBUSDT",1658195993430,7.71,259.17,259.16,9.95]
["binance-futures","BNBUSDT",1658196032614,10.38,259.11,259.1,18.48]
["binance-futures","BNBUSDT",1658196062202,28.84,259.09,259.08,7.8]
["binance-futures","BNBUSDT",1658196108057,0.49,258.83,258.82,13.56]
["binance-futures","BNBUSDT",1658196132148,24.11,258.83,258.82,1.03]
["binance-futures","BNBUSDT",1658196192171,0.5,258.79,258.78,15.93]
["binance-futures","BNBUSDT",1658196200862,13.76,258.91,258.9,4.33]
["binance-futures","BNBUSDT",1658196242015,36.36,258.55,258.54,15.72]
["binance-futures","BNBUSDT",1658196285278,0.06,258.45,258.44,58.62]
["binance-futures","BNBUSDT",1658196315538,31.88,258.49,258.48,1.32]
["binance-futures","BNBUSDT",1658196352629,7.19,258.22,258.21,25.78]
["binance-futures","BNBUSDT",1658196397652,19.01,258.05,258.04,5.32]
["binance-futures","BNBUSDT",1658196422465,35.09,258.43,258.42,12.04]
["binance-futures","BNBUSDT",1658196468442,39.72,258.29,258.28,0.24]
["binance-futures","BNBUSDT",1658196491078,3.38,258.81,258.8,27.11]
["binance-futures","BNBUSDT",1658196540618,4.55,258.82,258.81,18.12]
["binance-futures","BNBUSDT",1658196581951,28.24,258.86,258.85,0.05]
["binance-futures","BNBUSDT",1658196609162,78.92,258.8,258.79,29.52]
["binance-futures","BNBUSDT",1658196654129,15.88,258.6,258.59,13.66]
["binance-futures","BNBUSDT",1658196683055,6.67,258.51,258.5,4.0]
["binance-futures","BNBUSDT",1658196726011,1.38,258.09,258.08,24.67]
["binance-futures","BNBUSDT",1658196770222,4.33,258.36,258.35,61.82]
["binance-futures","BNBUSDT",1658196785834,7.01,258.52,258.51,25.38]
["binance-futures","BNBUSDT",1658196843154,5.57,258.35,258.34,8.26]
["binance-futures","BNBUSDT",1658196892613,9.97,258.11,258.1,11.53]
["binance-futures","BNBUSDT",1658196919454,4.76,258.2,258.19,13.72]
["binance-futures","BNBUSDT",1658196955312,0.35,257.96,257.95,33.37]
["binance-futures","BNBUSDT",1658196993263,12.59,258.22,258.21,10.82]
["binance-futures","BNBUSDT",1658197040817,1.07,258.57,258.56,10.46]
["binance-futures","BNBUSDT",1658197097382,10.31,258.52,258.51,2.86]
["binance-futures","BNBUSDT",1658197102458,15.45,258.58,258.57,6.43]
["binance-futures","BNBUSDT",1658197182123,0.03,258.55,258.54,44.74]
["binance-futures","BNBUSDT",1658197207372,15.65,258.79,258.78,12.95]
["binance-futures","BNBUSDT",1658197261642,22.83,258.65,258.64,6.64]
["binance-futures","BNBUSDT",1658197307636,8.03,258.92,258.91,12.26]
["binance-futures","BNBUSDT",1658197340343,13.6,259.18,259.17,24.65]
["binance-futures","BNBUSDT",1658197385895,2.19,259.2,259.19,41.45]
["binance-futures","BNBUSDT",1658197393009,1.12,259.24,259.23,92.88]
["binance-futures","BNBUSDT",1658197465943,4.99,259.32,259.31,11.51]
["binance-futures","BNBUSDT",1658197484742,38.05,259.13,259.11,2.55]
["binance-futures","BNBUSDT",1658197549289,15.6,259.36,259.35,5.21]
["binance-futures","BNBUSDT",1658197605280,9.01,259.04,259.03,9.05]
["binance-futures","BNBUSDT",1658197612862,27.18,258.94,258.93,3.79]
["binance-futures","BNBUSDT",1658197681694,24.75,259.42,259.41,2.11]
["binance-futures","BNBUSDT",1658197694405,21.3,259.17,259.16,24.16]
["binance-futures","BNBUSDT",1658197758289,14.95,259.19,259.18,14.36]
["binance-futures","BNBUSDT",1658197829849,30.23,259.57,259.56,4.62]
["binance-futures","BNBUSDT",1658197837469,7.62,259.47,259.46,17.15]
["binance-futures","BNBUSDT",1658197915658,0.91,259.26,259.25,10.58]
["binance-futures","BNBUSDT",1658197924189,8.78,259.29,259.28,7.21]
["binance-futures","BNBUSDT",1658197977505,11.11,259.47,259.46,41.38]
["binance-futures","BNBUSDT",1658198054067,1.93,259.48,259.47,58.94]
["binance-futures","BNBUSDT",1658198083427,3.35,259.41,259.4,17.39]
["binance-futures","BNBUSDT",1658198178278,0.03,259.36,259.35,16.99]
["binance-futures","BNBUSDT",1658198185189,16.27,259.53,259.52,15.68]
["binance-futures","BNBUSDT",1658198241318,0.9,259.66,259.64,1.58]
["binance-futures","BNBUSDT",1658198290344,12.8,259.82,259.81,4.52]
["binance-futures","BNBUSDT",1658198329420,2.43,259.9,259.89,4.32]
["binance-futures","BNBUSDT",1658198397202,4.25,259.9,259.89,120.01]
["binance-futures","BNBUSDT",1658198424386,7.05,259.96,259.95,6.4]
["binance-futures","BNBUSDT",1658198494478,1.86,260.02,260.01,8.45]
["binance-futures","BNBUSDT",1658198506940,14.72,260.0,259.99,9.21]
["binance-futures","BNBUSDT",1658198568792,64.1,259.84,259.8,7.16]
["binance-futures","BNBUSDT",1658198628914,1.69,259.86,259.85,6.75]
["binance-futures","BNBUSDT",1658198669381,137.09,259.75,259.74,3.26]
["binance-futures","BNBUSDT",1658198724580,2.93,260.02,260.01,13.02]
["binance-futures","BNBUSDT",1658198781309,11.03,259.97,259.96,12.99]
["binance-futures","BNBUSDT",1658198821203,1.35,259.92,259.91,34.43]
["binance-futures","BNBUSDT",1658198895982,0.36,260.11,260.1,30.92]
["binance-futures","BNBUSDT",1658198924022,16.62,259.88,259.87,6.7]
["binance-futures","BNBUSDT",1658198984540,9.04,259.79,259.76,5.48]
["binance-futures","BNBUSDT",1658199049240,0.63,259.94,259.93,47.31]
["binance-futures","BNBUSDT",1658199075542,13.09,259.77,259.76,1.7]
["binance-futures","BNBUSDT",1658199151571,4.97,259.92,259.91,14.83]
["binance-futures","BNBUSDT",1658199190387,0.16,259.82,259.81,56.26]
["binance-futures","BNBUSDT",1658199259700,25.11,259.58,259.57,7.88]
["binance-futures","BNBUSDT",1658199312571,18.08,259.34,259.33,1.87]
["binance-futures","BNBUSDT",1658199329662,1.39,259.33,259.32,13.56]
["binance-futures","BNBUSDT",1658199405319,0.15,259.42,259.41,14.5]
["binance-futures","BNBUSDT",1658199474388,18.23,259.64,259.63,2.97]
["binance-futures","BNBUSDT",1658199511242,3.1,259.37,259.36,9.32]
["binance-futures","BNBUSDT",1658199569065,8.32,259.49,259.48,2.13]
["binance-futures","BNBUSDT",1658199619235,42.26,259.59,259.58,4.28]
["binance-futures","BNBUSDT",1658199676612,43.97,259.38,259.37,2.72]
["binance-futures","BNBUSDT",1658199734432,8.67,259.55,259.54,9.49]
["binance-futures","BNBUSDT",1658199739126,11.58,259.52,259.51,10.64]
["binance-futures","BNBUSDT",1658199829933,55.63,259.24,259.23,1.28]
["binance-futures","BNBUSDT",1658199862072,3.7,259.45,259.44,121.49]
["binance-futures","BNBUSDT",1658199920797,0.83,259.77,259.76,55.99]
["binance-futures","BNBUSDT",1658199949635,1.61,259.9,259.89,60.92]
["binance-futures","BNBUSDT",1658200008177,11.66,260.1,260.09,13.83]
["binance-futures","BNBUSDT",1658200066936,0.3,260.16,260.14,7.69]
["binance-futures","BNBUSDT",1658200077815,0.3,260.24,260.23,92.8]
["binance-futures","BNBUSDT",1658200164552,14.23,260.26,260.25,0.4]
["binance-futures","BNBUSDT",1658200183570,5.0,260.3,260.29,2.1]
["binance-futures","BNBUSDT",1658200262525,3.08,260.34,260.33,97.24]
["binance-futures","BNBUSDT",1658200327232,13.65,260.37,260.36,2.42]
["binance-futures","BNBUSDT",1658200338426,3.3,260.34,260.33,19.61]
["binance-futures","BNBUSDT",1658200416472,10.37,260.6,260.59,17.78]
["binance-futures","BNBUSDT",1658200430603,3.71,260.44,260.43,27.19]
["binance-futures","BNBUSDT",1658200485338,12.72,260.61,260.6,12.18]
["binance-futures","BNBUSDT",1658200510220,10.14,260.56,260.55,7.13]
["binance-futures","BNBUSDT",1658200566266,17.33,260.53,260.52,20.32]
["binance-futures","BNBUSDT",1658200649133,23.42,260.57,260.56,0.09]
["binance-futures","BNBUSDT",1658200659373,8.63,260.59,260.58,15.62]
["binance-futures","BNBUSDT",1658200711064,2.26,260.93,260.92,109.76]
["binance-futures","BNBUSDT",1658200762649,11.1,261.41,261.4,0.11]
["binance-futures","BNBUSDT",1658200785419,15.3,261.23,261.22,0.94]
["binance-futures","BNBUSDT",1658200868780,31.22,261.21,261.2,16.91]
["binance-futures","BNBUSDT",1658200876341,34.37,261.12,261.11,4.54]
["binance-futures","BNBUSDT",1658200913267,7.65,261.06,261.05,23.56]
["binance-futures","BNBUSDT",1658200955307,2.5,260.88,260.87,9.29]
["binance-futures","BNBUSDT",1658201002215,7.48,261.37,261.36,46.65]
["binance-futures","BNBUSDT",1658201051683,10.29,261.34,261.33,14.13]
["binance-futures","BNBUSDT",1658201084689,7.45,261.26,261.25,9.2]
["binance-futures","BNBUSDT",1658201160288,26.48,261.35,261.34,9.48]
["binance-futures","BNBUSDT",1658201170364,10.11,261.32,261.31,12.31]
["binance-futures","BNBUSDT",1658201226973,11.42,261.09,261.08,0.29]
["binance-futures","BNBUSDT",1658201282291,11.41,260.92,260.91,29.78]
["binance-futures","BNBUSDT",1658201322202,22.87,261.0,260.99,0.58]
["binance-futures","BNBUSDT",1658201380282,35.63,260.99,260.98,0.1]
["binance-futures","BNBUSDT",1658201424807,7.03,261.05,261.02,1.54]
["binance-futures","BNBUSDT",1658201491043,28.34,260.91,260.9,3.1]
["binance-futures","BNBUSDT",1658201557485,0.09,261.24,261.23,9.04]
["binance-futures","BNBUSDT",1658201584286,9.76,261.2,261.19,37.55]
["binance-futures","BNBUSDT",1658201657652,10.7,261.19,261.18,1.12]
["binance-futures","BNBUSDT",1658201724102,1.83,261.12,261.11,10.26]
["binance-futures","BNBUSDT",1658201757079,0.05,261.24,261.23,21.27]
["binance-futures","BNBUSDT",1658201834361,6.75,261.08,261.07,7.07]
["binance-futures","BNBUSDT",1658201865135,18.57,260.81,260.8,7.24]
["binance-futures","BNBUSDT",1658201917771,29.51,260.84,260.83,2.5]
["binance-futures","BNBUSDT",1658201975438,9.45,260.71,260.7,10.58]
["binance-futures","BNBUSDT",1658202008728,9.51,260.59,260.58,5.68]
["binance-futures","BNBUSDT",1658202063776,15.06,260.55,260.54,0.96]
["binance-futures","BNBUSDT",1658202136316,32.62,260.5,260.49,6.19]
["binance-futures","BNBUSDT",1658202179316,9.53,260.48,260.47,2.99]
["binance-futures","BNBUSDT",1658202223791,12.13,260.62,260.61,20.38]
["binance-futures","BNBUSDT",1658202263478,2.1,260.4,260.39,12.56]
["binance-futures","BNBUSDT",1658202308710,4.52,260.14,260.13,2.67]
["binance-futures","BNBUSDT",1658202360792,18.5,260.03,260.02,0.8]
["binance-futures","BNBUSDT",1658202362714,8.93,260.01,260.0,20.03]
["binance-futures","BNBUSDT",1658202436351,25.27,259.68,259.67,0.38]
["binance-futures","BNBUSDT",1658202462164,0.22,259.46,259.45,12.59]
["binance-futures","BNBUSDT",1658202504005,16.52,259.11,259.09,3.83]
["binance-futures","BNBUSDT",1658202529030,4.04,259.05,259.03,2.92]
["binance-futures","BNBUSDT",1658202570976,6.78,258.48,258.47,16.42]
["binance-futures","BNBUSDT",1658202614163,6.99,258.37,258.36,25.03]
["binance-futures","BNBUSDT",1658202622419,0.96,258.43,258.42,47.38]
["binance-futures","BNBUSDT",1658202688870,3.31,257.99,257.98,35.43]
["binance-futures","BNBUSDT",1658202692921,14.46,258.03,258.02,1.83]
["binance-futures","BNBUSDT",1658202757404,3.26,258.17,258.16,109.06]
["binance-futures","BNBUSDT",1658202767559,35.9,258.2,258.19,71.74]
["binance-futures","BNBUSDT",1658202822309,10.36,258.37,258.36,8.01]
["binance-futures","BNBUSDT",1658202885843,6.5,258.41,258.38,11.84]
["binance-futures","BNBUSDT",1658202893929,12.17,258.42,258.41,13.95]
["binance-futures","BNBUSDT",1658202946890,6.75,258.34,258.33,10.1]
["binance-futures","BNBUSDT",1658202978183,9.49,258.36,258.35,11.11]
["binance-futures","BNBUSDT",1658203025514,0.77,258.4,258.38,13.48]
["binance-futures","BNBUSDT",1658203104857,0.25,258.4,258.39,83.82]
["binance-futures","BNBUSDT",1658203114354,7.97,258.34,258.33,9.46]
["binance-futures","BNBUSDT",1658203171798,14.28,258.08,258.05,26.34]
["binance-futures","BNBUSDT",1658203219370,2.25,258.06,258.05,23.66]
["binance-futures","BNBUSDT",1658203246901,33.6,258.34,258.3,8.55]
["binance-futures","BNBUSDT",1658203278827,22.0,258.22,258.21,1.75]
["binance-futures","BNBUSDT",1658203332257,3.41,258.12,258.11,8.65]
["binance-futures","BNBUSDT",1658203364602,7.12,257.57,257.5,12.41]
["binance-futures","BNBUSDT",1658203401292,36.44,257.6,257.59,3.59]
["binance-futures","BNBUSDT",1658203443506,8.09,257.57,257.56,16.2]
["binance-futures","BNBUSDT",1658203485082,20.18,257.28,257.27,2.81]
["binance-futures","BNBUSDT",1658203519257,0.38,256.73,256.72,230.27]
["binance-futures","BNBUSDT",1658203548436,1.27,256.34,256.33,19.48]
["binance-futures","BNBUSDT",1658203572856,32.67,256.38,256.37,16.94]
["binance-futures","BNBUSDT",1658203609226,5.24,255.82,255.81,24.55]
["binance-futures","BNBUSDT",1658203645789,0.59,256.23,256.22,12.38]
["binance-futures","BNBUSDT",1658203676205,11.98,256.21,256.2,4.37]
["binance-futures","BNBUSDT",1658203712405,9.81,256.51,256.5,3.29]
["binance-futures","BNBUSDT",1658203735623,70.14,256.56,256.55,12.33]
["binance-futures","BNBUSDT",1658203780636,4.06,256.65,256.64,22.74]
["binance-futures","BNBUSDT",1658203838208,12.51,256.65,256.62,0.45]
["binance-futures","BNBUSDT",1658203858338,52.04,256.75,256.74,7.94]
["binance-futures","BNBUSDT",1658203910531,54.65,256.45,256.44,7.33]
["binance-futures","BNBUSDT",1658203964649,5.52,256.74,256.73,26.11]
["binance-futures","BNBUSDT",1658203991537,10.34,256.55,256.54,36.15]
["binance-futures","BNBUSDT",1658204058258,5.32,256.76,256.75,6.24]
["binance-futures","BNBUSDT",1658204095334,23.24,256.55,256.54,5.82]
["binance-futures","BNBUSDT",1658204144992,6.95,256.59,256.58,17.02]
["binance-futures","BNBUSDT",1658204190421,40.99,256.33,256.32,10.77]
["binance-futures","BNBUSDT",1658204221703,38.6,256.33,256.32,2.19]
["binance-futures","BNBUSDT",1658204272035,0.52,256.76,256.75,19.06]
["binance-futures","BNBUSDT",1658204319515,106.24,257.12,257.09,5.72]
["binance-futures","BNBUSDT",1658204330284,6.27,257.07,257.06,8.41]
["binance-futures","BNBUSDT",1658204409216,18.66,257.1,257.09,13.32]
["binance-futures","BNBUSDT",1658204444116,0.1,257.25,257.24,74.99]
["binance-futures","BNBUSDT",1658204493161,7.6,257.26,257.25,4.36]
["binance-futures","BNBUSDT",1658204503017,7.62,257.23,257.22,29.76]
["binance-futures","BNBUSDT",1658204548104,23.09,257.49,257.48,0.03]
["binance-futures","BNBUSDT",1658204630587,36.54,257.62,257.61,0.68]
["binance-futures","BNBUSDT",1658204666709,8.93,257.63,257.62,24.63]
["binance-futures","BNBUSDT",1658204727679,10.94,257.91,257.9,3.02]
["binance-futures","BNBUSDT",1658204754217,12.84,258.03,258.02,13.29]
["binance-futures","BNBUSDT",1658204800408,15.75,258.3,258.29,21.52]
["binance-futures","BNBUSDT",1658204854042,16.64,257.95,257.94,35.17]
["binance-futures","BNBUSDT",1658204864792,8.75,258.02,258.01,35.16]
["binance-futures","BNBUSDT",1658204952961,25.78,258.3,258.29,5.79]
["binance-futures","BNBUSDT",1658204960731,5.61,258.3,258.29,13.27]
["binance-futures","BNBUSDT",1658205059126,2.49,258.57,258.56,29.51]
["binance-futures","BNBUSDT",1658205067127,9.27,258.63,258.62,45.35]
["binance-futures","BNBUSDT",1658205123044,0.05,258.53,258.52,36.41]
["binance-futures","BNBUSDT",1658205185255,25.46,258.33,258.32,9.61]
["binance-futures","BNBUSDT",1658205192719,20.57,258.59,258.58,17.91]
["binance-futures","BNBUSDT",1658205307055,1.93,258.78,258.77,35.99]
["binance-futures","BNBUSDT",1658205367441,36.42,258.79,258.78,18.97]
["binance-futures","BNBUSDT",1658205391173,5.0,258.64,258.62,1.03]
["binance-futures","BNBUSDT",1658205429346,9.39,258.78,258.77,11.0]
["binance-futures","BNBUSDT",1658205489155,25.8,259.08,259.07,8.97]
["binance-futures","BNBUSDT",1658205559320,4.59,259.15,259.14,10.93]
["binance-futures","BNBUSDT",1658205631946,12.92,259.18,259.17,29.0]
["binance-futures","BNBUSDT",1658205664034,7.05,259.17,259.16,10.29]
["binance-futures","BNBUSDT",1658205699488,9.14,259.16,259.15,1.09]
["binance-futures","BNBUSDT",1658205762453,14.46,259.31,259.3,18.42]
["binance-futures","BNBUSDT",1658205816389,6.5,259.37,259.35,6.12]
["binance-futures","BNBUSDT",1658205869907,14.78,259.37,259.36,13.45]
["binance-futures","BNBUSDT",1658205938299,8.85,259.35,259.34,1.77]
["binance-futures","BNBUSDT",1658206008612,8.58,259.07,259.06,25.52]
["binance-futures","BNBUSDT",1658206055318,10.89,259.15,259.14,59.75]
["binance-futures","BNBUSDT",1658206108016,3.11,259.18,259.17,10.57]
["binance-futures","BNBUSDT",1658206152428,20.08,259.28,259.27,34.84]
["binance-futures","BNBUSDT",1658206204330,31.56,258.7,258.69,9.38]
["binance-futures","BNBUSDT",1658206231044,13.2,258.73,258.72,31.59]
["binance-futures","BNBUSDT",1658206294696,5.3,259.02,259.01,18.44]
["binance-futures","BNBUSDT",1658206374111,15.23,259.13,259.12,3.21]
["binance-futures","BNBUSDT",1658206412074,16.7,259.28,259.25,6.71]
["binance-futures","BNBUSDT",1658206477873,50.36,259.41,259.4,0.61]
["binance-futures","BNBUSDT",1658206533239,41.91,259.41,259.4,0.08]
["binance-futures","BNBUSDT",1658206570662,2.8,259.36,259.35,8.89]
["binance-futures","BNBUSDT",1658206628666,1.11,259.5,259.49,5.93]
["binance-futures","BNBUSDT",1658206692899,4.97,259.44,259.43,15.13]
["binance-futures","BNBUSDT",1658206723206,15.38,259.59,259.58,1.03]
["binance-futures","BNBUSDT",1658206796407,7.45,259.51,259.5,28.99]
["binance-futures","BNBUSDT",1658206836069,25.67,259.37,259.36,0.42]
["binance-futures","BNBUSDT",1658206891227,9.35,259.3,259.29,10.01]
["binance-futures","BNBUSDT",1658206945022,31.69,259.12,259.11,0.9]
["binance-futures","BNBUSDT",1658206978608,0.18,258.95,258.94,47.75]
["binance-futures","BNBUSDT",1658207040247,2.05,259.13,259.12,18.81]
["binance-futures","BNBUSDT",1658207106060,16.07,259.37,259.36,9.1]
["binance-futures","BNBUSDT",1658207122356,46.87,259.38,259.37,9.3]
["binance-futures","BNBUSDT",1658207208026,11.54,259.39,259.38,13.65]
["binance-futures","BNBUSDT",1658207246515,6.75,259.16,259.15,31.66]
["binance-futures","BNBUSDT",1658207301913,8.9,258.87,258.86,54.42]
["binance-futures","BNBUSDT",1658207343974,20.14,258.74,258.73,0.74]
["binance-futures","BNBUSDT",1658207389993,1.2,258.81,258.79,45.79]
["binance-futures","BNBUSDT",1658207458094,10.43,258.89,258.88,13.49]
["binance-futures","BNBUSDT",1658207498201,14.92,258.78,258.77,5.35]
["binance-futures","BNBUSDT",1658207563096,13.23,258.93,258.92,30.74]
["binance-futures","BNBUSDT",1658207606356,11.11,259.01,259.0,5.52]
["binance-futures","BNBUSDT",1658207679381,0.37,259.44,259.43,70.09]
["binance-futures","BNBUSDT",1658207686774,24.85,259.64,259.6,1.54]
["binance-futures","BNBUSDT",1658207729308,3.76,260.08,260.07,10.18]
["binance-futures","BNBUSDT",1658207793353,12.58,260.2,260.19,19.93]
["binance-futures","BNBUSDT",1658207799138,7.5,260.26,260.25,10.19]
["binance-futures","BNBUSDT",1658207866232,2.85,260.49,260.48,26.17]
["binance-futures","BNBUSDT",1658207872806,2.4,260.31,260.26,10.51]
["binance-futures","BNBUSDT",1658207933207,52.93,260.26,260.25,0.96]
["binance-futures","BNBUSDT",1658208005011,1.05,259.92,259.91,77.17]
["binance-futures","BNBUSDT",1658208017905,3.97,259.98,259.96,14.78]
["binance-futures","BNBUSDT",1658208098674,94.81,260.07,260.06,0.4]
["binance-futures","BNBUSDT",1658208146042,0.36,260.39,260.38,19.41]
["binance-futures","BNBUSDT",1658208164152,13.14,260.46,260.45,2.92]
["binance-futures","BNBUSDT",1658208193566,41.24,260.44,260.43,0.06]
["binance-futures","BNBUSDT",1658208242015,5.33,260.62,260.61,33.71]
["binance-futures","BNBUSDT",1658208288104,1.45,260.36,260.35,7.69]
["binance-futures","BNBUSDT",1658208330050,16.17,260.28,260.27,6.2]
["binance-futures","BNBUSDT",1658208389915,8.92,260.27,260.26,10.82]
["binance-futures","BNBUSDT",1658208426622,8.56,260.41,260.4,10.07]
["binance-futures","BNBUSDT",1658208495621,0.86,260.29,260.28,20.14]
["binance-futures","BNBUSDT",1658208544408,1.49,260.29,260.28,25.31]
["binance-futures","BNBUSDT",1658208591512,24.83,260.39,260.38,7.53]
["binance-futures","BNBUSDT",1658208652037,4.02,260.23,260.22,32.62]
["binance-futures","BNBUSDT",1658208711602,20.0,260.48,260.47,3.91]
["binance-futures","BNBUSDT",1658208757375,1.94,260.48,260.47,21.27]
["binance-futures","BNBUSDT",1658208795805,11.73,260.66,260.65,0.03]
["binance-futures","BNBUSDT",1658208829363,0.55,260.56,260.55,18.01]
["binance-futures","BNBUSDT",1658208890271,6.23,260.49,260.47,50.8]
["binance-futures","BNBUSDT",1658208923734,13.31,260.61,260.6,12.22]
["binance-futures","BNBUSDT",1658208991079,62.34,260.49,260.48,9.25]
["binance-futures","BNBUSDT",1658209059686,4.17,260.58,260.57,47.48]
["binance-futures","BNBUSDT",1658209088015,3.65,260.83,260.82,24.17]
["binance-futures","BNBUSDT",1658209149213,25.94,260.57,260.56,0.33]
["binance-futures","BNBUSDT",1658209201701,0.05,260.6,260.57,25.77]
["binance-futures","BNBUSDT",1658209240140,11.24,260.58,260.57,5.26]
["binance-futures","BNBUSDT",1658209315165,20.78,260.62,260.61,7.85]
["binance-futures","BNBUSDT",1658209394203,1.19,260.59,260.58,14.98]
["binance-futures","BNBUSDT",1658209420054,3.04,260.4,260.39,15.29]
["binance-futures","BNBUSDT",1658209483107,2.04,260.37,260.36,169.87]
["binance-futures","BNBUSDT",1658209512092,11.48,260.56,260.55,10.5]
["binance-futures","BNBUSDT",1658209577998,21.69,260.49,260.45,5.82]
["binance-futures","BNBUSDT",1658209634692,5.07,260.42,260.41,35.17]
["binance-futures","BNBUSDT",1658209672545,20.78,260.33,260.32,1.49]
["binance-futures","BNBUSDT",1658209734058,2.58,260.56,260.55,13.06]
["binance-futures","BNBUSDT",1658209745004,25.54,260.6,260.59,3.45]
["binance-futures","BNBUSDT",1658209814168,10.67,260.63,260.62,12.74]
["binance-futures","BNBUSDT",1658209924112,22.43,260.54,260.53,47.66]
["binance-futures","BNBUSDT",1658209964504,16.35,260.52,260.51,44.86]
["binance-futures","BNBUSDT",1658210045212,5.59,260.58,260.57,20.48]
["binance-futures","BNBUSDT",1658210095871,0.71,260.61,260.6,17.74]
["binance-futures","BNBUSDT",1658210143881,28.65,260.2,260.19,0.1]
["binance-futures","BNBUSDT",1658210197025,9.81,260.22,260.21,1.93]
["binance-futures","BNBUSDT",1658210226851,0.02,260.21,260.2,25.13]
["binance-futures","BNBUSDT",1658210256083,19.52,260.17,260.16,4.76]
["binance-futures","BNBUSDT",1658210299644,0.19,259.6,259.59,22.89]
["binance-futures","BNBUSDT",1658210381544,43.46,259.91,259.9,1.14]
["binance-futures","BNBUSDT",1658210391463,0.44,259.85,259.84,23.09]
["binance-futures","BNBUSDT",1658210466634,10.31,259.9,259.89,10.96]
["binance-futures","BNBUSDT",1658210531986,0.27,259.81,259.8,17.47]
["binance-futures","BNBUSDT",1658210541263,39.46,259.92,259.91,7.02]
["binance-futures","BNBUSDT",1658210662906,26.36,259.68,259.67,5.82]
["binance-futures","BNBUSDT",1658210670004,16.63,259.52,259.51,15.12]
["binance-futures","BNBUSDT",1658210733764,8.93,259.81,259.8,15.64]
["binance-futures","BNBUSDT",1658210760120,16.04,259.56,259.55,0.84]
["binance-futures","BNBUSDT",1658210808079,1.77,259.18,259.17,25.62]
["binance-futures","BNBUSDT",1658210872558,37.68,259.28,259.27,0.69]
["binance-futures","BNBUSDT",1658210907846,12.09,259.2,259.19,10.59]
["binance-futures","BNBUSDT",1658210927653,6.49,259.2,259.19,27.85]
["binance-futures","BNBUSDT",1658210965550,0.12,259.21,259.2,7.89]
["binance-futures","BNBUSDT",1658211029348,6.03,259.13,259.12,51.52]
["binance-futures","BNBUSDT",1658211074019,9.7,259.19,259.18,7.16]
["binance-futures","BNBUSDT",1658211108421,7.85,259.09,259.08,30.89]
["binance-futures","BNBUSDT",1658211167449,18.08,259.19,259.18,10.54]
["binance-futures","BNBUSDT",1658211199273,26.55,259.24,259.23,0.22]
["binance-futures","BNBUSDT",1658211277861,26.47,259.13,259.11,14.05]
["binance-futures","BNBUSDT",1658211312439,17.23,259.02,259.01,24.38]
["binance-futures","BNBUSDT",1658211350157,0.35,259.05,259.04,25.3]
["binance-futures","BNBUSDT",1658211404388,1.18,259.29,259.28,24.69]
["binance-futures","BNBUSDT",1658211457799,16.78,259.48,259.47,3.0]
["binance-futures","BNBUSDT",1658211512958,4.7,259.47,259.46,42.01]
["binance-futures","BNBUSDT",1658211556003,0.25,259.67,259.66,25.68]
["binance-futures","BNBUSDT",1658211591258,16.86,259.7,259.69,1.2]
["binance-futures","BNBUSDT",1658211660208,1.64,259.74,259.73,33.14]
["binance-futures","BNBUSDT",1658211687460,6.82,259.93,259.92,42.33]
["binance-futures","BNBUSDT",1658211750701,5.71,260.07,260.04,1.54]
["binance-futures","BNBUSDT",1658211796201,0.04,260.33,260.32,22.39]
["binance-futures","BNBUSDT",1658211824894,27.4,260.42,260.41,9.95]
["binance-futures","BNBUSDT",1658211882991,8.16,260.49,260.48,3.62]
["binance-futures","BNBUSDT",1658211937911,1.54,260.47,260.44,4.52]
["binance-futures","BNBUSDT",1658211972844,8.77,260.66,260.65,11.11]
["binance-futures","BNBUSDT",1658212041578,5.07,260.82,260.81,12.81]
["binance-futures","BNBUSDT",1658212051757,4.75,261.04,261.03,0.75]
["binance-futures","BNBUSDT",1658212114301,0.11,260.61,260.6,22.94]
["binance-futures","BNBUSDT",1658212184419,4.85,260.57,260.56,10.82]
["binance-futures","BNBUSDT",1658212213037,16.3,260.76,260.75,8.85]
["binance-futures","BNBUSDT",1658212251185,6.24,260.73,260.72,0.06]
["binance-futures","BNBUSDT",1658212314638,33.79,260.97,260.96,2.77]
["binance-futures","BNBUSDT",1658212346650,4.78,260.91,260.9,35.17]
["binance-futures","BNBUSDT",1658212391794,29.52,260.67,260.66,5.0]
["binance-futures","BNBUSDT",1658212420206,4.44,260.72,260.71,16.64]
["binance-futures","BNBUSDT",1658212450969,8.91,260.89,260.88,36.66]
["binance-futures","BNBUSDT",1658212527341,0.27,260.66,260.65,41.89]
["binance-futures","BNBUSDT",1658212563418,22.3,260.74,260.73,6.27]
["binance-futures","BNBUSDT",1658212628603,5.76,260.75,260.74,15.39]
["binance-futures","BNBUSDT",1658212675514,10.64,260.56,260.55,2.7]
["binance-futures","BNBUSDT",1658212739209,21.07,260.7,260.69,3.58]
["binance-futures","BNBUSDT",1658212748801,26.62,260.75,260.74,3.79]
["binance-futures","BNBUSDT",1658212848031,9.58,260.43,260.42,40.99]
["binance-futures","BNBUSDT",1658212870443,15.32,260.45,260.44,10.55]
["binance-futures","BNBUSDT",1658212912377,7.02,260.24,260.23,14.9]
["binance-futures","BNBUSDT",1658212973687,2.65,259.13,259.12,9.49]
["binance-futures","BNBUSDT",1658212981324,6.07,258.86,258.8,15.05]
["binance-futures","BNBUSDT",1658213038269,2.42,258.33,258.32,1.75]
["binance-futures","BNBUSDT",1658213050239,6.53,258.58,258.57,17.18]
["binance-futures","BNBUSDT",1658213093806,2.22,258.13,258.12,0.05]
["binance-futures","BNBUSDT",1658213157172,11.48,258.47,258.46,10.44]
["binance-futures","BNBUSDT",1658213165569,0.64,258.4,258.39,112.94]
["binance-futures","BNBUSDT",1658213210478,15.27,258.08,258.07,13.77]
["binance-futures","BNBUSDT",1658213235024,28.13,257.76,257.73,22.17]
["binance-futures","BNBUSDT",1658213278022,19.45,257.78,257.77,24.62]
["binance-futures","BNBUSDT",1658213340966,37.08,257.23,257.22,3.65]
["binance-futures","BNBUSDT",1658213375696,9.24,256.97,256.94,20.16]
["binance-futures","BNBUSDT",1658213391514,9.4,256.95,256.94,15.47]
["binance-futures","BNBUSDT",1658213419834,28.77,257.2,257.19,29.79]
["binance-futures","BNBUSDT",1658213464591,12.47,257.16,257.15,7.72]
["binance-futures","BNBUSDT",1658213502195,1.31,257.19,257.13,19.36]
["binance-futures","BNBUSDT",1658213532782,0.14,257.5,257.43,30.93]
["binance-futures","BNBUSDT",1658213577066,15.94,257.78,257.75,2.73]
["binance-futures","BNBUSDT",1658213606135,0.12,257.61,257.6,10.97]
["binance-futures","BNBUSDT",1658213669471,16.02,258.1,258.09,55.13]
["binance-futures","BNBUSDT",1658213699017,11.82,257.98,257.97,4.29]
["binance-futures","BNBUSDT",1658213734578,1.95,257.82,257.79,0.24]
["binance-futures","BNBUSDT",1658213786126,9.11,257.68,257.67,21.62]
["binance-futures","BNBUSDT",1658213821213,5.77,257.67,257.66,10.25]
["binance-futures","BNBUSDT",1658213868428,7.33,257.47,257.46,4.76]
["binance-futures","BNBUSDT",1658213916541,14.9,257.61,257.6,10.21]
["binance-futures","BNBUSDT",1658213944259,0.77,257.74,257.73,35.43]
["binance-futures","BNBUSDT",1658214002725,10.09,257.83,257.82,27.61]
["binance-futures","BNBUSDT",1658214034959,5.4,257.63,257.62,9.51]
["binance-futures","BNBUSDT",1658214064833,9.52,257.77,257.76,37.97]
["binance-futures","BNBUSDT",1658214108365,0.05,258.04,258.03,39.86]
["binance-futures","BNBUSDT",1658214128812,8.9,258.45,258.44,1.76]
["binance-futures","BNBUSDT",1658214178888,25.29,258.17,258.16,0.07]
["binance-futures","BNBUSDT",1658214231456,0.8,258.1,258.09,8.08]
["binance-futures","BNBUSDT",1658214259830,20.76,258.56,258.55,8.95]
["binance-futures","BNBUSDT",1658214305463,9.25,258.5,258.49,4.42]
["binance-futures","BNBUSDT",1658214318834,10.69,258.46,258.45,5.29]
["binance-futures","BNBUSDT",1658214383137,18.64,258.66,258.65,2.02]
["binance-futures","BNBUSDT",1658214435066,20.74,258.63,258.62,4.23]
["binance-futures","BNBUSDT",1658214470680,18.46,258.67,258.66,0.77]
["binance-futures","BNBUSDT",1658214518162,0.35,258.49,258.48,6.3]
["binance-futures","BNBUSDT",1658214576899,10.98,258.21,258.17,4.23]
["binance-futures","BNBUSDT",1658214603658,62.94,258.16,258.15,35.91]
["binance-futures","BNBUSDT",1658214658932,24.11,258.48,258.44,8.52]
["binance-futures","BNBUSDT",1658214703976,1.44,258.69,258.68,64.94]
["binance-futures","BNBUSDT",1658214743539,14.68,258.6,258.59,5.19]
["binance-futures","BNBUSDT",1658214754484,23.13,258.7,258.69,0.18]
["binance-futures","BNBUSDT",1658214831991,19.55,259.13,259.12,0.51]
["binance-futures","BNBUSDT",1658214887246,10.47,259.17,259.16,9.4]
["binance-futures","BNBUSDT",1658214916869,18.93,259.29,259.27,1.34]
["binance-futures","BNBUSDT",1658214967708,12.94,259.19,259.18,36.71]
["binance-futures","BNBUSDT",1658214979377,23.34,259.13,259.12,1.75]
["binance-futures","BNBUSDT",1658215057514,1.63,258.84,258.83,23.36]
["binance-futures","BNBUSDT",1658215084357,6.09,258.9,258.89,36.77]
["binance-futures","BNBUSDT",1658215134798,3.18,258.92,258.91,12.76]
["binance-futures","BNBUSDT",1658215237221,4.07,258.99,258.98,17.09]
["binance-futures","BNBUSDT",1658215246234,0.36,259.11,259.1,13.58]
["binance-futures","BNBUSDT",1658215326972,35.26,258.78,258.77,15.31]
["binance-futures","BNBUSDT",1658215343378,0.47,258.83,258.82,9.35]
["binance-futures","BNBUSDT",1658215414857,43.13,258.81,258.8,12.72]
["binance-futures","BNBUSDT",1658215507605,39.77,258.55,258.54,9.81]
["binance-futures","BNBUSDT",1658215515926,77.79,258.54,258.53,1.26]
["binance-futures","BNBUSDT",1658215569104,4.43,258.61,258.6,17.75]
["binance-futures","BNBUSDT",1658215605970,88.69,258.59,258.58,2.93]
["binance-futures","BNBUSDT",1658215671190,18.9,258.49,258.48,0.6]
["binance-futures","BNBUSDT",1658215732611,28.25,258.31,258.3,0.04]
["binance-futures","BNBUSDT",1658215753710,0.22,258.39,258.38,22.75]
["binance-futures","BNBUSDT",1658215802034,11.08,258.22,258.21,16.42]
["binance-futures","BNBUSDT",1658215830883,10.65,258.21,258.2,6.53]
["binance-futures","BNBUSDT",1658215878127,7.71,257.65,257.64,15.04]
["binance-futures","BNBUSDT",1658215921262,1.51,257.59,257.57,46.58]
["binance-futures","BNBUSDT",1658215951341,49.18,257.62,257.61,0.19]
["binance-futures","BNBUSDT",1658215996808,20.26,258.1,258.09,10.39]
["binance-futures","BNBUSDT",1658216027686,4.6,258.01,258.0,21.24]
["binance-futures","BNBUSDT",1658216097532,20.72,257.65,257.64,4.37]
["binance-futures","BNBUSDT",1658216128331,27.37,257.73,257.72,2.21]
["binance-futures","BNBUSDT",1658216159254,10.25,257.87,257.86,18.52]
["binance-futures","BNBUSDT",1658216217965,1.3,258.17,258.16,86.61]
["binance-futures","BNBUSDT",1658216248570,7.26,258.56,258.55,9.96]
["binance-futures","BNBUSDT",1658216292680,6.7,258.85,258.84,5.59]
["binance-futures","BNBUSDT",1658216348013,35.63,258.75,258.74,0.77]
["binance-futures","BNBUSDT",1658216383518,14.31,258.97,258.96,4.14]
["binance-futures","BNBUSDT",1658216442111,27.07,258.96,258.95,2.22]
["binance-futures","BNBUSDT",1658216486828,34.36,258.84,258.83,0.32]
["binance-futures","BNBUSDT",1658216519502,5.05,258.5,258.49,12.24]
["binance-futures","BNBUSDT",1658216583313,4.54,258.46,258.45,11.84]
["binance-futures","BNBUSDT",1658216604683,8.72,257.98,257.97,9.19]
["binance-futures","BNBUSDT",1658216660770,8.12,257.66,257.65,50.13]
["binance-futures","BNBUSDT",1658216704179,2.88,257.38,257.37,13.21]
["binance-futures","BNBUSDT",1658216733566,1.65,257.49,257.48,116.8]
["binance-futures","BNBUSDT",1658216784992,0.38,257.64,257.63,22.56]
["binance-futures","BNBUSDT",1658216795915,10.39,257.87,257.86,4.52]
["binance-futures","BNBUSDT",1658216868596,5.26,258.26,258.25,22.15]
["binance-futures","BNBUSDT",1658216936834,0.03,258.54,258.53,53.59]
["binance-futures","BNBUSDT",1658216970117,12.16,258.35,258.34,21.54]
["binance-futures","BNBUSDT",1658217018791,34.09,258.52,258.51,5.58]
["binance-futures","BNBUSDT",1658217095752,11.75,258.43,258.42,5.15]
["binance-futures","BNBUSDT",1658217133285,2.4,258.35,258.34,27.89]
["binance-futures","BNBUSDT",1658217196631,23.0,258.43,258.42,4.04]
["binance-futures","BNBUSDT",1658217247636,31.57,258.01,258.0,1.54]
["binance-futures","BNBUSDT",1658217278883,12.09,258.0,257.98,10.35]
["binance-futures","BNBUSDT",1658217286743,13.11,258.02,258.01,2.11]
["binance-futures","BNBUSDT",1658217367420,9.0,257.83,257.82,15.11]
["binance-futures","BNBUSDT",1658217392457,5.63,257.77,257.76,36.11]
["binance-futures","BNBUSDT",1658217422647,1.54,257.57,257.54,0.25]
["binance-futures","BNBUSDT",1658217504431,0.06,257.88,257.87,5.0]
["binance-futures","BNBUSDT",1658217514127,5.75,257.83,257.82,12.44]
["binance-futures","BNBUSDT",1658217602919,15.34,258.02,258.01,1.29]
["binance-futures","BNBUSDT",1658217608122,28.07,258.02,257.98,10.26]
["binance-futures","BNBUSDT",1658217663392,19.61,258.21,258.2,7.43]
["binance-futures","BNBUSDT",1658217742873,40.11,258.24,258.23,5.46]
["binance-futures","BNBUSDT",1658217754287,20.43,258.27,258.26,2.41]
["binance-futures","BNBUSDT",1658217822792,0.03,257.66,257.65,14.22]
["binance-futures","BNBUSDT",1658217835544,5.44,257.39,257.38,40.21]
["binance-futures","BNBUSDT",1658217879564,34.03,257.22,257.21,0.61]
["binance-futures","BNBUSDT",1658217945505,13.13,258.07,258.06,6.07]
["binance-futures","BNBUSDT",1658217952436,13.48,258.16,258.15,8.4]
["binance-futures","BNBUSDT",1658218002895,10.93,258.33,258.32,11.73]
["binance-futures","BNBUSDT",1658218035795,0.03,258.14,258.13,7.77]
["binance-futures","BNBUSDT",1658218087836,8.99,257.49,257.46,5.82]
["binance-futures","BNBUSDT",1658218149005,13.49,257.95,257.94,22.84]
["binance-futures","BNBUSDT",1658218183104,30.69,258.13,258.12,2.37]
["binance-futures","BNBUSDT",1658218237292,15.71,257.64,257.63,1.05]
["binance-futures","BNBUSDT",1658218271081,0.03,257.77,257.76,81.79]
["binance-futures","BNBUSDT",1658218307215,30.55,258.21,258.2,2.61]
["binance-futures","BNBUSDT",1658218371035,16.47,258.42,258.41,5.04]
["binance-futures","BNBUSDT",1658218399302,70.8,258.59,258.57,0.17]
["binance-futures","BNBUSDT",1658218451827,17.4,258.69,258.68,5.48]
["binance-futures","BNBUSDT",1658218478710,15.12,258.83,258.82,1.75]
["binance-futures","BNBUSDT",1658218542472,8.26,258.96,258.95,15.76]
["binance-futures","BNBUSDT",1658218570387,0.57,258.7,258.69,50.53]
["binance-futures","BNBUSDT",1658218605296,13.74,258.7,258.69,5.63]
["binance-futures","BNBUSDT",1658218671845,29.37,258.72,258.71,0.56]
["binance-futures","BNBUSDT",1658218719793,8.86,258.67,258.66,12.37]
["binance-futures","BNBUSDT",1658218761805,10.82,259.06,259.05,10.91]
["binance-futures","BNBUSDT",1658218811171,1.71,258.78,258.77,13.21]
["binance-futures","BNBUSDT",1658218843434,12.35,258.87,258.86,0.79]
["binance-futures","BNBUSDT",1658218906761,6.45,258.77,258.75,9.15]
["binance-futures","BNBUSDT",1658218942271,70.04,258.67,258.66,0.33]
["binance-futures","BNBUSDT",1658218976878,11.29,258.68,258.67,5.49]
["binance-futures","BNBUSDT",1658219034500,11.76,258.62,258.61,10.02]
["binance-futures","BNBUSDT",1658219067030,57.8,258.51,258.5,5.27]
["binance-futures","BNBUSDT",1658219133822,11.83,258.46,258.45,0.32]
["binance-futures","BNBUSDT",1658219198075,7.98,258.45,258.44,8.49]
["binance-futures","BNBUSDT",1658219240543,10.15,258.52,258.51,15.81]
["binance-futures","BNBUSDT",1658219316831,15.88,258.34,258.33,1.61]
["binance-futures","BNBUSDT",1658219384526,12.22,258.31,258.3,20.74]
["binance-futures","BNBUSDT",1658219427181,5.85,258.3,258.29,14.83]
["binance-futures","BNBUSDT",1658219485308,0.05,258.97,258.96,12.02]
["binance-futures","BNBUSDT",1658219511840,5.29,259.08,259.07,6.13]
["binance-futures","BNBUSDT",1658219550968,11.44,259.17,259.16,11.1]
["binance-futures","BNBUSDT",1658219569910,21.62,259.39,259.37,9.75]
["binance-futures","BNBUSDT",1658219634195,1.03,259.4,259.39,39.95]
["binance-futures","BNBUSDT",1658219688187,0.09,259.24,259.23,17.39]
["binance-futures","BNBUSDT",1658219693590,1.54,259.24,259.23,20.57]
["binance-futures","BNBUSDT",1658219806045,17.23,259.33,259.32,18.32]
["binance-futures","BNBUSDT",1658219819853,1.0,259.33,259.32,15.29]
["binance-futures","BNBUSDT",1658219905316,18.82,259.33,259.32,7.12]
["binance-futures","BNBUSDT",1658219937242,13.67,259.25,259.24,1.54]
["binance-futures","BNBUSDT",1658219977485,11.21,259.24,259.23,13.72]
["binance-futures","BNBUSDT",1658220065792,12.35,259.06,259.05,38.42]
["binance-futures","BNBUSDT",1658220075412,10.96,259.06,259.05,3.55]
["binance-futures","BNBUSDT",1658220170045,41.49,259.25,259.24,18.44]
["binance-futures","BNBUSDT",1658220176442,8.94,259.28,259.27,18.4]
["binance-futures","BNBUSDT",1658220232077,90.7,259.61,259.6,0.64]
["binance-futures","BNBUSDT",1658220321138,0.29,259.49,259.48,32.57]
["binance-futures","BNBUSDT",1658220343854,0.17,259.55,259.54,124.52]
["binance-futures","BNBUSDT",1658220400415,7.47,259.55,259.54,0.77]
["binance-futures","BNBUSDT",1658220440570,0.16,259.49,259.48,23.7]
["binance-futures","BNBUSDT",1658220505064,10.58,259.4,259.39,11.97]
["binance-futures","BNBUSDT",1658220544812,0.06,259.38,259.37,8.75]
["binance-futures","BNBUSDT",1658220607412,9.44,259.78,259.77,27.25]
["binance-futures","BNBUSDT",1658220669384,20.4,259.75,259.74,3.7]
["binance-futures","BNBUSDT",1658220710170,2.7,259.81,259.8,13.79]
["binance-futures","BNBUSDT",1658220785452,14.73,259.81,259.8,15.99]
["binance-futures","BNBUSDT",1658220850563,0.15,259.98,259.97,25.0]
["binance-futures","BNBUSDT",1658220881067,0.37,259.83,259.82,20.71]
["binance-futures","BNBUSDT",1658220931869,12.77,259.58,259.57,5.57]
["binance-futures","BNBUSDT",1658220963280,0.75,259.27,259.26,34.4]
["binance-futures","BNBUSDT",1658221000594,9.12,259.97,259.96,0.39]
["binance-futures","BNBUSDT",1658221059930,72.46,260.1,260.09,0.05]
["binance-futures","BNBUSDT",1658221089178,19.86,260.11,260.1,4.19]
["binance-futures","BNBUSDT",1658221140953,9.86,259.95,259.94,7.98]
["binance-futures","BNBUSDT",1658221181993,14.78,260.27,260.26,19.96]
["binance-futures","BNBUSDT",1658221214040,11.07,260.42,260.38,10.34]
["binance-futures","BNBUSDT",1658221264170,16.64,260.27,260.26,6.82]
["binance-futures","BNBUSDT",1658221298470,9.98,260.33,260.32,8.4]
["binance-futures","BNBUSDT",1658221327041,61.63,260.2,260.16,1.38]
["binance-futures","BNBUSDT",1658221388334,11.33,260.0,259.99,36.86]
["binance-futures","BNBUSDT",1658221453164,22.08,260.05,260.04,38.0]
["binance-futures","BNBUSDT",1658221523197,15.2,259.99,259.98,5.09]
["binance-futures","BNBUSDT",1658221551880,5.21,260.36,260.35,18.01]
["binance-futures","BNBUSDT",1658221612389,5.07,259.96,259.95,14.14]
["binance-futures","BNBUSDT",1658221666508,11.05,260.27,260.26,10.27]
["binance-futures","BNBUSDT",1658221709867,1.09,260.2,260.19,51.33]
["binance-futures","BNBUSDT",1658221775027,20.04,260.08,260.07,27.11]
["binance-futures","BNBUSDT",1658221803663,7.32,260.12,260.11,56.5]
["binance-futures","BNBUSDT",1658221880547,26.17,260.25,260.24,9.37]
["binance-futures","BNBUSDT",1658221943405,38.46,260.13,260.12,0.19]
["binance-futures","BNBUSDT",1658221974992,16.88,259.97,259.96,5.34]
["binance-futures","BNBUSDT",1658222027367,118.68,260.02,260.01,0.05]
["binance-futures","BNBUSDT",1658222038474,0.15,260.03,259.98,23.82]
["binance-futures","BNBUSDT",1658222111550,17.87,259.57,259.56,8.18]
["binance-futures","BNBUSDT",1658222163017,0.65,259.66,259.65,42.83]
["binance-futures","BNBUSDT",1658222176857,19.57,259.61,259.6,3.49]
["binance-futures","BNBUSDT",1658222256880,37.28,259.34,259.32,0.25]
["binance-futures","BNBUSDT",1658222264243,15.23,259.4,259.39,7.85]
["binance-futures","BNBUSDT",1658222363349,13.2,259.44,259.43,24.51]
["binance-futures","BNBUSDT",1658222425695,5.56,259.35,259.34,21.32]
["binance-futures","BNBUSDT",1658222427269,2.06,259.41,259.4,22.26]
["binance-futures","BNBUSDT",1658222532828,0.33,259.61,259.6,27.58]
["binance-futures","BNBUSDT",1658222541120,1.27,259.92,259.91,28.57]
["binance-futures","BNBUSDT",1658222604357,11.71,260.64,260.63,4.39]
["binance-futures","BNBUSDT",1658222629391,17.81,260.42,260.41,3.25]
["binance-futures","BNBUSDT",1658222658354,9.35,260.39,260.38,1.75]
["binance-futures","BNBUSDT",1658222734396,24.32,260.23,260.22,16.89]
["binance-futures","BNBUSDT",1658222745865,4.04,260.18,260.17,37.69]
["binance-futures","BNBUSDT",1658222836973,4.85,260.45,260.44,44.94]
["binance-futures","BNBUSDT",1658222844800,4.55,260.42,260.41,58.98]
["binance-futures","BNBUSDT",1658222905260,12.18,260.13,260.12,8.6]
["binance-futures","BNBUSDT",1658222939363,0.28,260.21,260.2,29.21]
["binance-futures","BNBUSDT",1658223014846,5.4,260.28,260.27,0.21]
["binance-futures","BNBUSDT",1658223116121,32.78,260.12,260.11,10.72]
["binance-futures","BNBUSDT",1658223121627,28.85,260.31,260.29,0.58]
["binance-futures","BNBUSDT",1658223185063,31.32,260.36,260.35,1.66]
["binance-futures","BNBUSDT",1658223261310,0.25,260.58,260.57,13.73]
["binance-futures","BNBUSDT",1658223278894,10.07,260.58,260.57,4.43]
["binance-futures","BNBUSDT",1658223330451,29.02,260.43,260.42,0.03]
["binance-futures","BNBUSDT",1658223364986,0.05,260.34,260.32,1.02]
["binance-futures","BNBUSDT",1658223426672,0.06,260.52,260.51,28.21]
["binance-futures","BNBUSDT",1658223487072,18.84,260.39,260.38,17.2]
["binance-futures","BNBUSDT",1658223529379,15.8,260.28,260.27,0.03]
["binance-futures","BNBUSDT",1658223595532,20.16,260.31,260.3,2.04]
["binance-futures","BNBUSDT",1658223639455,1.8,260.19,260.18,9.03]
["binance-futures","BNBUSDT",1658223690236,5.09,260.13,260.12,9.81]
["binance-futures","BNBUSDT",1658223788222,0.42,259.96,259.95,10.89]
["binance-futures","BNBUSDT",1658223831211,12.5,259.75,259.74,5.2]
["binance-futures","BNBUSDT",1658223907816,22.95,260.0,259.99,16.42]
["binance-futures","BNBUSDT",1658223968539,17.14,259.55,259.54,0.1]
["binance-futures","BNBUSDT",1658224014255,18.62,259.63,259.62,8.4]
["binance-futures","BNBUSDT",1658224080732,0.42,259.68,259.67,17.26]
["binance-futures","BNBUSDT",1658224124221,30.23,259.65,259.64,12.35]
["binance-futures","BNBUSDT",1658224157259,8.93,259.65,259.64,13.13]
["binance-futures","BNBUSDT",1658224233573,5.76,259.36,259.35,11.61]
["binance-futures","BNBUSDT",1658224286458,4.0,259.39,259.38,9.06]
["binance-futures","BNBUSDT",1658224346932,23.62,259.86,259.85,2.76]
["binance-futures","BNBUSDT",1658224376864,18.26,260.14,260.13,16.91]
["binance-futures","BNBUSDT",1658224436085,9.96,260.42,260.41,1.97]
["binance-futures","BNBUSDT",1658224496289,48.44,260.49,260.48,5.17]
["binance-futures","BNBUSDT",1658224537363,11.0,260.25,260.22,1.84]
["binance-futures","BNBUSDT",1658224594279,11.91,260.26,260.25,7.93]
["binance-futures","BNBUSDT",1658224627308,18.9,260.24,260.23,7.6]
["binance-futures","BNBUSDT",1658224726110,9.83,260.14,260.13,10.29]
["binance-futures","BNBUSDT",1658224807074,0.58,260.19,260.18,19.36]
["binance-futures","BNBUSDT",1658224845858,5.7,259.94,259.93,29.18]
["binance-futures","BNBUSDT",1658224899458,6.92,260.28,260.27,3.29]
["binance-futures","BNBUSDT",1658224918358,10.6,260.13,260.12,12.27]
["binance-futures","BNBUSDT",1658225021179,39.74,260.2,260.19,1.74]
["binance-futures","BNBUSDT",1658225103062,0.67,260.13,260.12,38.96]
["binance-futures","BNBUSDT",1658225117619,5.27,260.2,260.19,4.79]
["binance-futures","BNBUSDT",1658225209871,0.35,260.18,260.17,19.28]
["binance-futures","BNBUSDT",1658225222472,20.21,260.18,260.17,0.3]
["binance-futures","BNBUSDT",1658225336658,2.11,260.35,260.32,38.14]
["binance-futures","BNBUSDT",1658225389982,26.78,260.45,260.44,26.38]
["binance-futures","BNBUSDT",1658225448034,34.2,260.58,260.57,0.08]
["binance-futures","BNBUSDT",1658225507413,2.19,260.17,260.16,44.32]
["binance-futures","BNBUSDT",1658225520076,5.23,260.18,260.17,50.67]
["binance-futures","BNBUSDT",1658225571795,18.22,260.44,260.43,13.99]
["binance-futures","BNBUSDT",1658225626728,5.39,260.52,260.51,14.1]
["binance-futures","BNBUSDT",1658225683485,36.95,260.46,260.45,0.43]
["binance-futures","BNBUSDT",1658225753535,27.8,260.0,259.99,33.86]
["binance-futures","BNBUSDT",1658225763259,35.9,260.05,260.04,0.26]
["binance-futures","BNBUSDT",1658225857303,0.65,259.86,259.85,32.17]
["binance-futures","BNBUSDT",1658225866125,8.62,259.91,259.9,7.53]
["binance-futures","BNBUSDT",1658225935916,5.76,259.69,259.66,8.0]
["binance-futures","BNBUSDT",1658225972920,2.02,259.61,259.6,21.71]
["binance-futures","BNBUSDT",1658226026672,2.7,259.58,259.57,16.06]
["binance-futures","BNBUSDT",1658226097185,15.06,260.03,260.02,0.93]
["binance-futures","BNBUSDT",1658226107302,16.42,260.02,260.01,45.75]
["binance-futures","BNBUSDT",1658226168327,2.48,260.05,260.04,18.13]
["binance-futures","BNBUSDT",1658226253454,13.13,260.15,260.14,2.2]
["binance-futures","BNBUSDT",1658226277218,1.78,260.21,260.2,149.12]
["binance-futures","BNBUSDT",1658226337268,38.97,260.53,260.52,20.83]
["binance-futures","BNBUSDT",1658226371690,8.06,260.52,260.51,7.34]
["binance-futures","BNBUSDT",1658226429552,4.16,260.6,260.58,19.06]
["binance-futures","BNBUSDT",1658226468478,40.12,260.86,260.85,6.48]
["binance-futures","BNBUSDT",1658226543270,7.05,260.59,260.52,1.54]
["binance-futures","BNBUSDT",1658226608190,7.74,260.19,260.18,1.83]
["binance-futures","BNBUSDT",1658226648685,16.94,260.27,260.26,0.05]
["binance-futures","BNBUSDT",1658226696730,17.73,260.5,260.49,18.95]
["binance-futures","BNBUSDT",1658226794423,36.35,260.37,260.36,69.86]
["binance-futures","BNBUSDT",1658226840094,17.41,260.38,260.37,60.24]
["binance-futures","BNBUSDT",1658226916023,21.37,260.18,260.17,4.96]
["binance-futures","BNBUSDT",1658226956924,1.05,259.92,259.91,12.14]
["binance-futures","BNBUSDT",1658227000368,26.13,260.14,260.13,0.32]
["binance-futures","BNBUSDT",1658227074724,70.35,260.3,260.29,0.35]
["binance-futures","BNBUSDT",1658227104700,18.34,260.48,260.47,7.47]
["binance-futures","BNBUSDT",1658227131295,11.53,260.74,260.73,3.07]
["binance-futures","BNBUSDT",1658227185194,23.29,261.05,261.04,5.27]
["binance-futures","BNBUSDT",1658227233152,13.97,261.23,261.22,3.2]
["binance-futures","BNBUSDT",1658227282652,9.44,261.37,261.36,13.26]
["binance-futures","BNBUSDT",1658227311214,0.46,261.41,261.4,37.18]
["binance-futures","BNBUSDT",1658227348271,0.75,261.74,261.73,52.36]
["binance-futures","BNBUSDT",1658227392037,9.54,261.93,261.91,2.35]
["binance-futures","BNBUSDT",1658227420207,10.56,261.88,261.87,2.33]
["binance-futures","BNBUSDT",1658227472215,6.21,262.03,261.97,8.08]
["binance-futures","BNBUSDT",1658227495919,9.71,262.13,262.12,1.86]
["binance-futures","BNBUSDT",1658227539642,20.17,262.0,261.99,26.77]
["binance-futures","BNBUSDT",1658227588466,13.91,261.89,261.88,5.19]
["binance-futures","BNBUSDT",1658227618395,26.21,261.98,261.97,0.38]
["binance-futures","BNBUSDT",1658227662682,18.54,261.79,261.78,0.24]
["binance-futures","BNBUSDT",1658227673729,3.04,261.86,261.85,4.82]
["binance-futures","BNBUSDT",1658227736915,4.67,262.27,262.26,20.63]
["binance-futures","BNBUSDT",1658227786433,7.28,261.97,261.96,8.1]
["binance-futures","BNBUSDT",1658227796362,2.4,261.83,261.82,12.78]
["binance-futures","BNBUSDT",1658227864632,26.72,262.18,262.17,12.7]
["binance-futures","BNBUSDT",1658227873109,3.09,262.09,262.08,33.57]
["binance-futures","BNBUSDT",1658227953031,1.75,262.0,261.99,15.13]
["binance-futures","BNBUSDT",1658227987821,11.56,261.66,261.65,5.0]
["binance-futures","BNBUSDT",1658228032892,21.65,261.58,261.57,2.69]
["binance-futures","BNBUSDT",1658228078000,7.6,261.21,261.2,62.15]
["binance-futures","BNBUSDT",1658228086175,0.67,261.28,261.27,18.03]
["binance-futures","BNBUSDT",1658228125163,103.34,261.36,261.35,1.14]
["binance-futures","BNBUSDT",1658228164295,0.47,261.57,261.56,32.12]
["binance-futures","BNBUSDT",1658228216339,11.07,261.86,261.85,7.87]
["binance-futures","BNBUSDT",1658228249403,3.92,261.7,261.68,155.21]
["binance-futures","BNBUSDT",1658228335096,6.61,261.55,261.54,9.81]
["binance-futures","BNBUSDT",1658228403547,12.71,261.63,261.62,8.72]
["binance-futures","BNBUSDT",1658228411872,1.75,261.63,261.62,10.55]
["binance-futures","BNBUSDT",1658228466932,40.87,261.7,261.69,28.38]
["binance-futures","BNBUSDT",1658228503022,11.61,261.45,261.44,0.42]
["binance-futures","BNBUSDT",1658228561922,9.17,261.43,261.42,4.51]
["binance-futures","BNBUSDT",1658228631042,13.66,261.44,261.43,0.89]
["binance-futures","BNBUSDT",1658228642598,9.0,261.39,261.38,36.1]
["binance-futures","BNBUSDT",1658228707080,26.65,261.3,261.29,6.93]
["binance-futures","BNBUSDT",1658228787819,14.14,261.33,261.32,1.67]
["binance-futures","BNBUSDT",1658228808348,17.19,261.55,261.54,18.87]
["binance-futures","BNBUSDT",1658228876048,11.89,261.6,261.55,28.68]
["binance-futures","BNBUSDT",1658228905062,0.33,261.48,261.47,28.75]
["binance-futures","BNBUSDT",1658228965059,53.87,261.51,261.48,3.31]
["binance-futures","BNBUSDT",1658229008421,16.28,261.5,261.49,4.96]
["binance-futures","BNBUSDT",1658229067396,1.52,261.4,261.39,20.83]
["binance-futures","BNBUSDT",1658229118167,161.74,261.5,261.49,0.05]
["binance-futures","BNBUSDT",1658229172331,4.05,261.46,261.45,25.06]
["binance-futures","BNBUSDT",1658229207390,14.45,261.43,261.42,5.6]
["binance-futures","BNBUSDT",1658229266373,13.97,261.63,261.62,6.38]
["binance-futures","BNBUSDT",1658229293578,14.04,261.72,261.71,29.28]
["binance-futures","BNBUSDT",1658229331018,1.52,261.68,261.67,22.43]
["binance-futures","BNBUSDT",1658229375786,10.95,261.56,261.55,27.44]
["binance-futures","BNBUSDT",1658229432318,40.89,261.4,261.39,0.08]
["binance-futures","BNBUSDT",1658229494354,19.89,261.61,261.6,13.76]
["binance-futures","BNBUSDT",1658229539008,2.85,261.6,261.59,114.12]
["binance-futures","BNBUSDT",1658229573984,24.54,261.59,261.58,0.53]
["binance-futures","BNBUSDT",1658229655344,14.4,261.55,261.54,8.63]
["binance-futures","BNBUSDT",1658229717591,24.82,261.61,261.6,7.66]
["binance-futures","BNBUSDT",1658229781131,2.14,261.52,261.51,58.86]
["binance-futures","BNBUSDT",1658229812599,6.31,261.17,261.16,20.32]
["binance-futures","BNBUSDT",1658229866147,25.55,261.67,261.66,5.05]
["binance-futures","BNBUSDT",1658229918030,8.81,261.86,261.85,10.43]
["binance-futures","BNBUSDT",1658229944689,25.6,262.15,262.14,0.38]
["binance-futures","BNBUSDT",1658229997306,4.21,262.29,262.28,11.11]
["binance-futures","BNBUSDT",1658230019684,0.21,262.53,262.52,25.72]
["binance-futures","BNBUSDT",1658230064079,16.92,262.58,262.57,0.69]
["binance-futures","BNBUSDT",1658230108842,9.89,262.48,262.47,0.06]
["binance-futures","BNBUSDT",1658230128639,9.83,262.57,262.56,1.34]
["binance-futures","BNBUSDT",1658230186348,6.82,262.52,262.51,3.1]
["binance-futures","BNBUSDT",1658230220665,10.8,262.52,262.51,2.41]
["binance-futures","BNBUSDT",1658230274762,32.99,262.16,262.15,6.99]
["binance-futures","BNBUSDT",1658230282811,11.26,262.13,262.12,9.31]
["binance-futures","BNBUSDT",1658230344494,5.37,262.12,262.11,13.82]
["binance-futures","BNBUSDT",1658230420580,9.64,262.24,262.23,39.88]
["binance-futures","BNBUSDT",1658230431892,4.6,262.2,262.19,16.29]
["binance-futures","BNBUSDT",1658230516071,25.74,262.23,262.22,0.69]
["binance-futures","BNBUSDT",1658230555860,9.78,262.38,262.37,31.67]
["binance-futures","BNBUSDT",1658230611691,1.21,262.22,262.21,20.42]
["binance-futures","BNBUSDT",1658230687204,4.13,262.24,262.23,19.7]
["binance-futures","BNBUSDT",1658230698842,30.24,262.24,262.2,5.94]
["binance-futures","BNBUSDT",1658230745019,1.32,261.99,261.98,153.83]
["binance-futures","BNBUSDT",1658230793299,1.03,262.11,262.1,12.55]
["binance-futures","BNBUSDT",1658230854070,11.07,261.94,261.93,34.61]
["binance-futures","BNBUSDT",1658230889685,15.05,262.16,262.15,1.48]
["binance-futures","BNBUSDT",1658230966515,11.03,261.93,261.92,5.38]
["binance-futures","BNBUSDT",1658231018471,5.82,261.44,261.43,14.16]
["binance-futures","BNBUSDT",1658231026078,8.34,261.14,261.11,10.79]
["binance-futures","BNBUSDT",1658231069727,4.32,260.63,260.62,68.34]
["binance-futures","BNBUSDT",1658231095604,11.87,260.7,260.69,13.99]
["binance-futures","BNBUSDT",1658231142833,2.05,260.55,260.51,153.35]
["binance-futures","BNBUSDT",1658231170469,12.55,260.73,260.72,15.25]
["binance-futures","BNBUSDT",1658231218347,9.97,260.37,260.36,120.85]
["binance-futures","BNBUSDT",1658231265246,1.5,260.63,260.62,19.31]
["binance-futures","BNBUSDT",1658231323024,1.27,261.15,261.14,4.96]
["binance-futures","BNBUSDT",1658231341010,16.27,261.13,261.12,29.62]
["binance-futures","BNBUSDT",1658231387075,11.5,261.67,261.66,2.21]
["binance-futures","BNBUSDT",1658231419503,20.75,261.46,261.45,9.77]
["binance-futures","BNBUSDT",1658231457623,13.11,262.14,262.13,18.6]
["binance-futures","BNBUSDT",1658231489109,0.3,262.06,262.05,74.16]
["binance-futures","BNBUSDT",1658231537495,11.63,261.57,261.56,6.59]
["binance-futures","BNBUSDT",1658231589471,8.21,261.9,261.89,18.1]
["binance-futures","BNBUSDT",1658231644174,48.05,261.81,261.8,0.41]
["binance-futures","BNBUSDT",1658231681535,12.45,261.7,261.69,1.63]
["binance-futures","BNBUSDT",1658231734594,63.92,261.31,261.3,0.34]
["binance-futures","BNBUSDT",1658231763983,28.81,261.18,261.17,19.74]
["binance-futures","BNBUSDT",1658231801950,10.86,261.06,261.05,4.25]
["binance-futures","BNBUSDT",1658231850001,14.04,260.59,260.58,7.45]
["binance-futures","BNBUSDT",1658231897826,23.05,260.59,260.57,1.54]
["binance-futures","BNBUSDT",1658231948940,1.18,260.8,260.79,17.18]
["binance-futures","BNBUSDT",1658231995760,43.13,260.62,260.61,1.13]
["binance-futures","BNBUSDT",1658232033854,0.05,260.78,260.76,93.39]
["binance-futures","BNBUSDT",1658232065092,34.24,260.79,260.78,8.22]
["binance-futures","BNBUSDT",1658232112572,14.82,261.2,261.19,16.77]
["binance-futures","BNBUSDT",1658232164158,0.35,261.19,261.18,6.12]
["binance-futures","BNBUSDT",1658232192431,33.21,261.38,261.37,0.05]
["binance-futures","BNBUSDT",1658232241368,18.8,261.46,261.45,11.98]
["binance-futures","BNBUSDT",1658232307690,14.49,261.32,261.31,1.25]
["binance-futures","BNBUSDT",1658232345614,16.78,261.66,261.65,6.0]
["binance-futures","BNBUSDT",1658232399386,5.64,261.76,261.75,51.76]
["binance-futures","BNBUSDT",1658232423952,3.86,261.63,261.62,31.84]
["binance-futures","BNBUSDT",1658232472650,10.58,261.65,261.64,3.32]
["binance-futures","BNBUSDT",1658232480908,0.25,261.58,261.57,18.51]
["binance-futures","BNBUSDT",1658232541326,14.53,261.71,261.7,1.75]
["binance-futures","BNBUSDT",1658232602370,22.57,261.2,261.19,3.87]
["binance-futures","BNBUSDT",1658232630568,5.0,261.03,261.02,8.0]
["binance-futures","BNBUSDT",1658232678523,2.47,260.86,260.85,10.44]
["binance-futures","BNBUSDT",1658232720737,4.56,260.85,260.84,46.08]
["binance-futures","BNBUSDT",1658232757978,5.75,260.69,260.68,12.33]
["binance-futures","BNBUSDT",1658232811033,8.37,260.64,260.63,0.57]
["binance-futures","BNBUSDT",1658232818294,2.63,260.65,260.64,55.12]
["binance-futures","BNBUSDT",1658232866682,1039.08,260.61,260.6,16.07]
["binance-futures","BNBUSDT",1658232893695,3.25,260.71,260.7,40.47]
["binance-futures","BNBUSDT",1658232962281,8.7,260.93,260.92,53.97]
["binance-futures","BNBUSDT",1658232969506,22.27,260.8,260.79,5.05]
["binance-futures","BNBUSDT",1658233028418,15.44,260.86,260.85,10.63]
["binance-futures","BNBUSDT",1658233070974,35.82,260.92,260.88,21.15]
["binance-futures","BNBUSDT",1658233106524,11.41,260.71,260.7,19.11]
["binance-futures","BNBUSDT",1658233165345,20.98,260.95,260.94,5.07]
["binance-futures","BNBUSDT",1658233195934,0.36,261.14,261.13,19.8]
["binance-futures","BNBUSDT",1658233278298,1.35,261.08,261.07,7.86]
["binance-futures","BNBUSDT",1658233348569,2.47,260.61,260.6,8.08]
["binance-futures","BNBUSDT",1658233359602,98.76,260.5,260.49,2.84]
["binance-futures","BNBUSDT",1658233422402,2.57,260.5,260.49,22.88]
["binance-futures","BNBUSDT",1658233456187,9.78,260.66,260.65,0.98]
["binance-futures","BNBUSDT",1658233526839,13.15,260.73,260.72,7.15]
["binance-futures","BNBUSDT",1658233559514,4.69,260.49,260.48,7.68]
["binance-futures","BNBUSDT",1658233612796,35.66,260.9,260.89,7.77]
["binance-futures","BNBUSDT",1658233663236,10.85,260.9,260.89,6.83]
["binance-futures","BNBUSDT",1658233692322,4.78,260.76,260.75,18.29]
["binance-futures","BNBUSDT",1658233759503,41.98,260.84,260.83,1.11]
["binance-futures","BNBUSDT",1658233812633,0.19,260.82,260.81,2.25]
["binance-futures","BNBUSDT",1658233838685,35.89,260.79,260.78,0.03]
["binance-futures","BNBUSDT",1658233876265,11.33,260.64,260.63,29.92]
["binance-futures","BNBUSDT",1658233919973,3.72,260.67,260.66,13.47]
["binance-futures","BNBUSDT",1658233966835,7.96,261.48,261.47,8.15]
["binance-futures","BNBUSDT",1658234012106,11.77,261.87,261.86,7.69]
["binance-futures","BNBUSDT",1658234062128,1.12,261.64,261.63,11.85]
["binance-futures","BNBUSDT",1658234087860,4.91,261.34,261.33,4.2]
["binance-futures","BNBUSDT",1658234118053,34.28,261.26,261.25,4.77]
["binance-futures","BNBUSDT",1658234167245,13.09,261.64,261.63,11.97]
["binance-futures","BNBUSDT",1658234204891,13.95,261.78,261.77,2.24]
["binance-futures","BNBUSDT",1658234251721,15.17,262.01,262.0,0.48]
["binance-futures","BNBUSDT",1658234299593,7.22,261.77,261.76,8.38]
["binance-futures","BNBUSDT",1658234348708,4.3,261.84,261.83,4.74]
["binance-futures","BNBUSDT",1658234397596,4.08,261.98,261.97,32.27]
["binance-futures","BNBUSDT",1658234438498,2.67,262.06,262.05,12.85]
["binance-futures","BNBUSDT",1658234468693,0.92,262.03,262.02,29.07]
["binance-futures","BNBUSDT",1658234524148,12.54,261.9,261.89,19.22]
["binance-futures","BNBUSDT",1658234542860,36.41,261.74,261.73,0.58]
["binance-futures","BNBUSDT",1658234610103,21.13,262.0,261.99,1.73]
["binance-futures","BNBUSDT",1658234671346,9.51,261.98,261.97,10.79]
["binance-futures","BNBUSDT",1658234726582,2.58,261.76,261.75,16.09]
["binance-futures","BNBUSDT",1658234756546,37.04,261.85,261.84,26.05]
["binance-futures","BNBUSDT",1658234767364,27.42,261.85,261.84,0.45]
["binance-futures","BNBUSDT",1658234832326,7.48,262.25,262.22,1.48]
["binance-futures","BNBUSDT",1658234880291,28.74,262.4,262.39,8.11]
["binance-futures","BNBUSDT",1658234887229,12.66,262.35,262.34,5.44]
["binance-futures","BNBUSDT",1658234941503,0.96,262.42,262.41,8.96]
["binance-futures","BNBUSDT",1658235001573,6.31,262.56,262.55,10.67]
["binance-futures","BNBUSDT",1658235030595,15.91,262.63,262.62,5.04]
["binance-futures","BNBUSDT",1658235073642,4.26,262.73,262.72,3.7]
["binance-futures","BNBUSDT",1658235113739,12.74,262.7,262.69,0.2]
["binance-futures","BNBUSDT",1658235150868,1005.65,262.75,262.74,7.33]
["binance-futures","BNBUSDT",1658235159084,33.37,262.68,262.67,0.06]
["binance-futures","BNBUSDT",1658235212143,8.98,262.82,262.81,7.91]
["binance-futures","BNBUSDT",1658235258452,58.53,263.05,263.04,5.4]
["binance-futures","BNBUSDT",1658235287802,7.71,263.16,263.15,0.13]
["binance-futures","BNBUSDT",1658235353223,0.96,263.09,263.08,29.88]
["binance-futures","BNBUSDT",1658235364718,15.43,263.01,262.98,0.05]
["binance-futures","BNBUSDT",1658235445451,22.0,263.07,263.06,29.54]
["binance-futures","BNBUSDT",1658235503440,33.53,263.09,263.08,2.57]
["binance-futures","BNBUSDT",1658235514425,38.86,263.15,263.14,0.53]
["binance-futures","BNBUSDT",1658235573917,18.68,263.21,263.2,409.93]
["binance-futures","BNBUSDT",1658235600899,10.39,263.25,263.24,61.7]
["binance-futures","BNBUSDT",1658235658909,7.12,263.06,263.05,6.72]
["binance-futures","BNBUSDT",1658235675415,19.14,263.16,263.15,9.87]
["binance-futures","BNBUSDT",1658235723566,4.47,263.54,263.53,6.1]
["binance-futures","BNBUSDT",1658235766763,0.02,263.02,263.01,45.7]
["binance-futures","BNBUSDT",1658235794204,2.71,262.85,262.84,5.85]
["binance-futures","BNBUSDT",1658235843045,23.8,262.81,262.8,2.14]
["binance-futures","BNBUSDT",1658235871871,9.05,262.65,262.64,26.15]
["binance-futures","BNBUSDT",1658235914022,21.93,262.58,262.57,10.12]
["binance-futures","BNBUSDT",1658235966758,5.53,262.6,262.59,36.36]
["binance-futures","BNBUSDT",1658235992069,3.35,262.73,262.72,6.42]
["binance-futures","BNBUSDT",1658236043759,7.98,262.92,262.91,24.07]
["binance-futures","BNBUSDT",1658236095221,3.7,262.9,262.89,55.54]
["binance-futures","BNBUSDT",1658236118119,4.36,262.89,262.88,10.49]
["binance-futures","BNBUSDT",1658236181341,9.75,263.25,263.24,5.31]
["binance-futures","BNBUSDT",1658236217626,0.28,263.29,263.28,29.2]
["binance-futures","BNBUSDT",1658236259877,38.41,262.97,262.96,0.96]
["binance-futures","BNBUSDT",1658236300485,0.61,262.88,262.87,17.4]
["binance-futures","BNBUSDT",1658236335284,9.71,263.0,262.99,5.84]
["binance-futures","BNBUSDT",1658236387308,0.78,263.12,263.11,40.29]
["binance-futures","BNBUSDT",1658236415969,0.07,263.38,263.37,36.32]
["binance-futures","BNBUSDT",1658236459536,39.1,264.0,263.99,0.12]
["binance-futures","BNBUSDT",1658236486075,24.8,263.67,263.6,0.37]
["binance-futures","BNBUSDT",1658236525544,5.27,262.96,262.95,10.87]
["binance-futures","BNBUSDT",1658236568631,25.44,262.64,262.63,6.66]
["binance-futures","BNBUSDT",1658236619320,35.08,262.54,262.53,11.72]
["binance-futures","BNBUSDT",1658236654211,1.56,263.1,263.09,0.07]
["binance-futures","BNBUSDT",1658236690344,36.36,262.89,262.88,5.0]
["binance-futures","BNBUSDT",1658236717629,5.02,262.97,262.96,16.47]
["binance-futures","BNBUSDT",1658236776328,5.71,263.14,263.13,10.29]
["binance-futures","BNBUSDT",1658236795539,12.54,263.58,263.54,7.42]
["binance-futures","BNBUSDT",1658236847398,14.76,263.84,263.83,2.61]
["binance-futures","BNBUSDT",1658236892179,10.87,263.71,263.7,6.0]
["binance-futures","BNBUSDT",1658236899694,4.18,263.87,263.85,2.06]
["binance-futures","BNBUSDT",1658236957955,16.62,263.98,263.97,2.29]
["binance-futures","BNBUSDT",1658237004258,4.01,263.91,263.9,13.03]
["binance-futures","BNBUSDT",1658237033185,0.21,263.84,263.83,102.61]
["binance-futures","BNBUSDT",1658237076844,0.18,263.95,263.94,11.71]
["binance-futures","BNBUSDT",1658237082297,21.62,264.07,264.06,0.13]
["binance-futures","BNBUSDT",1658237132371,3.53,264.47,264.46,15.68]
["binance-futures","BNBUSDT",1658237185491,3.83,264.38,264.37,1.75]
["binance-futures","BNBUSDT",1658237214226,29.61,264.21,264.2,0.2]
["binance-futures","BNBUSDT",1658237259771,0.02,264.47,264.46,18.59]
["binance-futures","BNBUSDT",1658237296113,1.08,264.45,264.44,74.72]
["binance-futures","BNBUSDT",1658237331280,6.38,264.51,264.5,33.85]
["binance-futures","BNBUSDT",1658237338560,0.04,264.44,264.43,15.36]
["binance-futures","BNBUSDT",1658237389496,12.22,264.32,264.31,9.78]
["binance-futures","BNBUSDT",1658237433059,29.89,264.08,264.06,4.98]
["binance-futures","BNBUSDT",1658237459126,4.43,264.09,264.08,33.6]
["binance-futures","BNBUSDT",1658237518563,9.21,264.54,264.53,16.88]
["binance-futures","BNBUSDT",1658237525196,4.25,264.31,264.3,2.24]
["binance-futures","BNBUSDT",1658237587012,12.21,264.57,264.56,0.81]
["binance-futures","BNBUSDT",1658237593325,9.92,264.63,264.62,10.09]
["binance-futures","BNBUSDT",1658237639318,14.15,264.75,264.74,9.71]
["binance-futures","BNBUSDT",1658237678556,5.01,264.9,264.88,3.77]
["binance-futures","BNBUSDT",1658237709807,9.45,264.57,264.51,36.1]
["binance-futures","BNBUSDT",1658237748859,1.98,264.38,264.37,10.38]
["binance-futures","BNBUSDT",1658237774618,0.24,264.07,264.06,18.01]
["binance-futures","BNBUSDT",1658237820895,2.4,264.36,264.35,29.42]
["binance-futures","BNBUSDT",1658237867705,3.35,264.55,264.52,19.01]
["binance-futures","BNBUSDT",1658237893390,1.75,264.28,264.27,25.11]
["binance-futures","BNBUSDT",1658237941315,16.69,264.08,264.07,5.69]
["binance-futures","BNBUSDT",1658237968007,5.01,264.01,263.98,2.24]
["binance-futures","BNBUSDT",1658238014446,4.69,264.17,264.16,19.79]
["binance-futures","BNBUSDT",1658238063631,17.2,263.82,263.8,10.35]
["binance-futures","BNBUSDT",1658238086486,44.06,263.21,263.2,11.37]
["binance-futures","BNBUSDT",1658238130284,13.19,263.31,263.28,2.06]
["binance-futures","BNBUSDT",1658238175348,2.59,263.57,263.55,4.68]
["binance-futures","BNBUSDT",1658238189347,1.05,263.5,263.49,30.36]
["binance-futures","BNBUSDT",1658238250928,11.34,263.43,263.42,0.99]
["binance-futures","BNBUSDT",1658238279784,1.43,263.35,263.34,12.21]
["binance-futures","BNBUSDT",1658238330709,1.8,263.28,263.24,3.52]
["binance-futures","BNBUSDT",1658238366155,1.08,263.05,263.0,15.29]
["binance-futures","BNBUSDT",1658238398039,0.36,262.21,262.2,5.0]
["binance-futures","BNBUSDT",1658238438101,5.11,261.89,261.88,3.14]
["binance-futures","BNBUSDT",1658238462876,1.26,262.05,262.04,7.81]
["binance-futures","BNBUSDT",1658238520584,12.03,261.96,261.95,2.87]
["binance-futures","BNBUSDT",1658238548799,4.25,262.14,262.13,1.69]
["binance-futures","BNBUSDT",1658238578153,78.19,261.91,261.9,51.0]
["binance-futures","BNBUSDT",1658238621674,0.74,262.02,262.01,12.92]
["binance-futures","BNBUSDT",1658238667334,9.75,262.16,262.15,18.88]
["binance-futures","BNBUSDT",1658238701436,9.11,262.22,262.21,1.28]
["binance-futures","BNBUSDT",1658238739379,12.16,261.9,261.89,30.93]
["binance-futures","BNBUSDT",1658238767196,9.93,262.01,262.0,18.83]
["binance-futures","BNBUSDT",1658238818083,1.42,262.02,262.01,7.2]
["binance-futures","BNBUSDT",1658238836658,8.0,262.33,262.32,6.63]
["binance-futures","BNBUSDT",1658238889698,8.35,262.32,262.31,4.64]
["binance-futures","BNBUSDT",1658238931032,1.52,262.36,262.35,54.17]
["binance-futures","BNBUSDT",1658238938857,1.53,262.45,262.44,3.6]
["binance-futures","BNBUSDT",1658239001161,15.62,262.95,262.94,0.47]
["binance-futures","BNBUSDT",1658239049250,44.79,262.82,262.81,1.06]
["binance-futures","BNBUSDT",1658239080474,1.78,263.01,263.0,9.17]
["binance-futures","BNBUSDT",1658239123757,1.66,263.48,263.47,5.56]
["binance-futures","BNBUSDT",1658239132969,1.89,263.72,263.7,13.16]
["binance-futures","BNBUSDT",1658239193967,30.57,263.52,263.51,1.66]
["binance-futures","BNBUSDT",1658239201557,9.98,263.65,263.64,18.29]
["binance-futures","BNBUSDT",1658239265479,9.16,263.48,263.47,3.86]
["binance-futures","BNBUSDT",1658239300195,5.04,263.33,263.32,17.06]
["binance-futures","BNBUSDT",1658239320535,6.66,263.4,263.39,10.69]
["binance-futures","BNBUSDT",1658239387545,6.41,263.75,263.74,6.57]
["binance-futures","BNBUSDT",1658239395323,19.6,263.78,263.77,5.85]
["binance-futures","BNBUSDT",1658239441983,14.85,263.46,263.45,3.43]
["binance-futures","BNBUSDT",1658239489654,4.73,263.34,263.33,10.49]
["binance-futures","BNBUSDT",1658239515781,1.87,262.81,262.8,1.99]
["binance-futures","BNBUSDT",1658239576828,1.75,261.87,261.85,1.85]
["binance-futures","BNBUSDT",1658239583799,1.88,262.03,262.02,9.53]
["binance-futures","BNBUSDT",1658239651553,8.38,262.45,262.44,2.35]
["binance-futures","BNBUSDT",1658239658893,9.16,262.55,262.54,16.41]
["binance-futures","BNBUSDT",1658239706536,2.33,262.47,262.46,18.05]
["binance-futures","BNBUSDT",1658239778290,10.15,262.75,262.74,4.2]
["binance-futures","BNBUSDT",1658239794422,0.15,262.8,262.78,0.71]
["binance-futures","BNBUSDT",1658239838340,29.29,262.34,262.33,0.24]
["binance-futures","BNBUSDT",1658239868952,0.18,262.35,262.34,46.23]
["binance-futures","BNBUSDT",1658239920743,4.31,262.4,262.39,6.26]
["binance-futures","BNBUSDT",1658239985391,9.53,262.67,262.66,0.1]
["binance-futures","BNBUSDT",1658240001058,13.44,262.81,262.8,1.64]
["binance-futures","BNBUSDT",1658240047470,5.06,262.57,262.56,3.24]
["binance-futures","BNBUSDT",1658240075429,7.07,262.59,262.58,28.63]
["binance-futures","BNBUSDT",1658240120731,9.05,262.45,262.44,5.41]
["binance-futures","BNBUSDT",1658240168385,5.41,261.96,261.95,9.41]
["binance-futures","BNBUSDT",1658240192399,7.28,261.83,261.82,4.48]
["binance-futures","BNBUSDT",1658240236476,1.63,262.17,262.15,10.23]
["binance-futures","BNBUSDT",1658240287129,6.66,262.23,262.22,12.95]
["binance-futures","BNBUSDT",1658240299969,9.37,262.04,262.03,2.93]
["binance-futures","BNBUSDT",1658240359300,10.12,262.14,262.13,36.8]
["binance-futures","BNBUSDT",1658240385420,14.77,262.02,261.99,4.28]
["binance-futures","BNBUSDT",1658240430116,2.21,262.05,262.04,38.38]
["binance-futures","BNBUSDT",1658240471983,57.87,262.2,262.19,0.16]
["binance-futures","BNBUSDT",1658240509508,7.27,262.39,262.38,31.96]
["binance-futures","BNBUSDT",1658240558055,24.06,262.57,262.56,0.54]
["binance-futures","BNBUSDT",1658240585480,10.19,262.56,262.55,1.7]
["binance-futures","BNBUSDT",1658240660337,28.05,262.54,262.53,29.15]
["binance-futures","BNBUSDT",1658240695813,18.76,262.61,262.6,0.53]
["binance-futures","BNBUSDT",1658240727404,9.64,262.82,262.81,74.77]
["binance-futures","BNBUSDT",1658240782632,14.04,262.78,262.76,0.02]
["binance-futures","BNBUSDT",1658240812492,55.37,262.89,262.87,0.05]
["binance-futures","BNBUSDT",1658240858408,0.03,263.3,263.29,45.12]
["binance-futures","BNBUSDT",1658240902572,6.37,263.18,263.17,62.8]
["binance-futures","BNBUSDT",1658240931616,1.89,263.33,263.32,15.55]
["binance-futures","BNBUSDT",1658240979068,11.28,263.41,263.4,11.14]
["binance-futures","BNBUSDT",1658241004369,54.35,263.37,263.36,3.59]
["binance-futures","BNBUSDT",1658241060710,12.36,263.16,263.15,2.34]
["binance-futures","BNBUSDT",1658241108160,18.48,263.2,263.18,5.15]
["binance-futures","BNBUSDT",1658241117096,4.28,263.12,263.11,27.73]
["binance-futures","BNBUSDT",1658241188403,2.64,263.15,263.14,2.06]
["binance-futures","BNBUSDT",1658241240318,2.8,262.88,262.87,11.87]
["binance-futures","BNBUSDT",1658241271287,31.46,262.82,262.81,12.57]
["binance-futures","BNBUSDT",1658241328979,3.02,262.7,262.67,2.4]
["binance-futures","BNBUSDT",1658241337662,7.58,262.57,262.56,4.38]
["binance-futures","BNBUSDT",1658241401543,4.78,262.29,262.28,7.03]
["binance-futures","BNBUSDT",1658241407669,4.74,262.41,262.4,7.85]
["binance-futures","BNBUSDT",1658241480679,4.25,262.49,262.48,9.35]
["binance-futures","BNBUSDT",1658241519304,9.95,262.86,262.85,3.05]
["binance-futures","BNBUSDT",1658241538196,3.38,262.96,262.95,5.05]
["binance-futures","BNBUSDT",1658241608635,7.07,263.01,263.0,4.72]
["binance-futures","BNBUSDT",1658241616507,52.35,262.97,262.96,4.12]
["binance-futures","BNBUSDT",1658241656197,0.73,262.83,262.82,26.75]
["binance-futures","BNBUSDT",1658241698169,0.12,262.94,262.93,12.15]
["binance-futures","BNBUSDT",1658241751006,3.36,263.28,263.27,25.82]
["binance-futures","BNBUSDT",1658241812710,8.22,263.51,263.5,6.57]
["binance-futures","BNBUSDT",1658241819991,9.27,263.54,263.53,0.96]
["binance-futures","BNBUSDT",1658241884659,6.0,263.53,263.52,10.22]
["binance-futures","BNBUSDT",1658241891481,4.53,263.48,263.47,9.04]
["binance-futures","BNBUSDT",1658241934171,7.65,263.54,263.53,1.84]
["binance-futures","BNBUSDT",1658242003429,0.03,263.57,263.56,23.78]
["binance-futures","BNBUSDT",1658242017905,14.98,263.77,263.73,4.18]
["binance-futures","BNBUSDT",1658242057587,10.86,263.99,263.98,6.04]
["binance-futures","BNBUSDT",1658242085168,13.94,263.99,263.98,2.67]
["binance-futures","BNBUSDT",1658242129578,48.52,264.0,263.99,3.28]
["binance-futures","BNBUSDT",1658242187318,946.88,263.95,263.94,45.89]
["binance-futures","BNBUSDT",1658242204200,2.83,264.02,264.01,15.86]
["binance-futures","BNBUSDT",1658242250056,2.57,264.08,264.07,40.09]
["binance-futures","BNBUSDT",1658242275280,15.92,264.17,264.13,20.56]
["binance-futures","BNBUSDT",1658242314492,79.16,264.25,264.24,12.77]
["binance-futures","BNBUSDT",1658242361684,1.12,264.12,264.11,7.71]
["binance-futures","BNBUSDT",1658242390645,42.05,264.18,264.17,0.19]
["binance-futures","BNBUSDT",1658242435613,0.84,264.29,264.28,52.99]
["binance-futures","BNBUSDT",1658242479410,7.07,263.95,263.94,2.21]
["binance-futures","BNBUSDT",1658242505128,5.0,264.05,264.04,0.05]
["binance-futures","BNBUSDT",1658242547115,8.14,263.79,263.78,4.35]
["binance-futures","BNBUSDT",1658242574578,6.59,263.86,263.85,5.65]
["binance-futures","BNBUSDT",1658242622236,16.84,264.05,264.04,16.54]
["binance-futures","BNBUSDT",1658242658897,29.67,264.32,264.31,1.78]
["binance-futures","BNBUSDT",1658242694376,50.15,264.24,264.23,7.01]
["binance-futures","BNBUSDT",1658242738725,36.8,264.11,264.1,0.02]
["binance-futures","BNBUSDT",1658242768117,2.24,264.25,264.24,2.5]
["binance-futures","BNBUSDT",1658242825226,0.1,264.05,264.04,84.04]
["binance-futures","BNBUSDT",1658242854694,7.57,264.25,264.21,0.77]
["binance-futures","BNBUSDT",1658242879966,4.18,264.23,264.2,0.8]
["binance-futures","BNBUSDT",1658242927434,5.14,264.45,264.42,5.16]
["binance-futures","BNBUSDT",1658242954228,34.01,264.44,264.43,19.13]
["binance-futures","BNBUSDT",1658243000338,0.42,264.52,264.51,17.52]
["binance-futures","BNBUSDT",1658243045936,10.65,264.36,264.35,3.06]
["binance-futures","BNBUSDT",1658243072250,4.46,263.91,263.9,3.05]
["binance-futures","BNBUSDT",1658243119667,4.4,263.27,263.26,8.1]
["binance-futures","BNBUSDT",1658243157734,6.76,264.04,264.03,4.43]
["binance-futures","BNBUSDT",1658243184900,1.45,263.89,263.88,8.81]
["binance-futures","BNBUSDT",1658243222513,35.33,264.3,264.29,6.46]
["binance-futures","BNBUSDT",1658243230314,1.48,264.29,264.27,30.85]
["binance-futures","BNBUSDT",1658243285879,13.55,264.8,264.78,34.43]
["binance-futures","BNBUSDT",1658243296293,6.98,264.39,264.38,2.71]
["binance-futures","BNBUSDT",1658243357065,0.09,264.36,264.35,31.07]
["binance-futures","BNBUSDT",1658243400482,10.12,263.67,263.66,14.72]
["binance-futures","BNBUSDT",1658243409242,30.8,263.68,263.67,5.02]
["binance-futures","BNBUSDT",1658243468459,15.82,263.81,263.79,38.77]
["binance-futures","BNBUSDT",1658243475165,39.82,263.87,263.86,0.18]
["binance-futures","BNBUSDT",1658243535380,23.42,263.7,263.69,4.64]
["binance-futures","BNBUSDT",1658243565988,1.84,264.24,264.21,4.18]
["binance-futures","BNBUSDT",1658243586323,7.74,264.28,264.27,1.82]
["binance-futures","BNBUSDT",1658243649488,12.91,264.38,264.35,15.54]
["binance-futures","BNBUSDT",1658243657487,27.5,264.16,264.15,3.43]
["binance-futures","BNBUSDT",1658243693583,8.28,263.84,263.83,354.63]
["binance-futures","BNBUSDT",1658243731295,4.27,263.65,263.64,7.79]
["binance-futures","BNBUSDT",1658243777203,9.92,263.46,263.45,3.15]
["binance-futures","BNBUSDT",1658243838704,6.18,262.76,262.75,6.71]
["binance-futures","BNBUSDT",1658243860222,47.44,262.93,262.92,0.27]
["binance-futures","BNBUSDT",1658243887311,13.23,262.66,262.65,31.25]
["binance-futures","BNBUSDT",1658243914924,5.85,262.53,262.51,5.4]
["binance-futures","BNBUSDT",1658243958488,5.93,262.36,262.34,73.65]
["binance-futures","BNBUSDT",1658243985877,0.35,262.01,262.0,79.66]
["binance-futures","BNBUSDT",1658244034409,8.39,261.86,261.85,19.16]
["binance-futures","BNBUSDT",1658244072332,27.21,261.45,261.44,27.81]
["binance-futures","BNBUSDT",1658244097769,4.8,261.03,261.02,7.45]
["binance-futures","BNBUSDT",1658244137213,50.53,260.85,260.8,6.17]
["binance-futures","BNBUSDT",1658244188788,1.74,261.07,261.06,1.73]
["binance-futures","BNBUSDT",1658244206301,10.12,261.24,261.23,0.03]
["binance-futures","BNBUSDT",1658244250090,1.75,261.23,261.22,1.75]
["binance-futures","BNBUSDT",1658244276219,5.05,261.51,261.49,3.83]
["binance-futures","BNBUSDT",1658244313411,53.78,261.56,261.55,0.74]
["binance-futures","BNBUSDT",1658244358448,8.54,262.09,262.07,5.05]
["binance-futures","BNBUSDT",1658244382854,4.58,262.18,262.16,13.65]
["binance-futures","BNBUSDT",1658244422691,3.02,262.09,262.04,2.08]
["binance-futures","BNBUSDT",1658244463996,8.66,261.82,261.81,24.92]
["binance-futures","BNBUSDT",1658244490719,13.87,261.8,261.79,28.43]
["binance-futures","BNBUSDT",1658244535023,9.06,262.21,262.2,4.37]
["binance-futures","BNBUSDT",1658244562220,2.5,261.97,261.96,4.83]
["binance-futures","BNBUSDT",1658244591136,8.13,261.75,261.74,4.01]
["binance-futures","BNBUSDT",1658244647472,6.94,262.17,262.16,2.98]
["binance-futures","BNBUSDT",1658244673395,0.03,261.56,261.55,5.7]
["binance-futures","BNBUSDT",1658244721372,4.07,261.71,261.7,25.37]
["binance-futures","BNBUSDT",1658244747726,2.8,262.3,262.24,34.9]
["binance-futures","BNBUSDT",1658244768994,3.31,262.21,262.2,6.21]
["binance-futures","BNBUSDT",1658244833460,8.37,261.97,261.86,18.29]
["binance-futures","BNBUSDT",1658244858835,0.05,261.69,261.68,47.96]
["binance-futures","BNBUSDT",1658244906203,29.94,261.98,261.97,33.49]
["binance-futures","BNBUSDT",1658244933105,8.29,262.01,262.0,0.03]
["binance-futures","BNBUSDT",1658244979604,4.85,262.62,262.59,26.84]
["binance-futures","BNBUSDT",1658245020862,1.62,262.9,262.87,14.25]
["binance-futures","BNBUSDT",1658245047202,7.01,263.13,263.12,1.38]
["binance-futures","BNBUSDT",1658245092291,0.07,262.25,262.24,10.61]
["binance-futures","BNBUSDT",1658245094786,11.99,262.35,262.33,9.25]
["binance-futures","BNBUSDT",1658245157019,2.5,261.77,261.76,33.52]
["binance-futures","BNBUSDT",1658245201631,14.01,261.96,261.95,0.12]
["binance-futures","BNBUSDT",1658245216859,7.49,261.8,261.79,7.88]
["binance-futures","BNBUSDT",1658245269652,0.05,261.31,261.26,121.15]
["binance-futures","BNBUSDT",1658245276104,1.34,261.18,261.15,13.46]
["binance-futures","BNBUSDT",1658245335069,5.29,261.38,261.37,7.12]
["binance-futures","BNBUSDT",1658245373643,0.22,261.61,261.6,66.25]
["binance-futures","BNBUSDT",1658245386367,9.7,261.65,261.64,0.9]
["binance-futures","BNBUSDT",1658245452940,13.91,261.84,261.83,12.34]
["binance-futures","BNBUSDT",1658245460928,12.53,261.84,261.83,0.09]
["binance-futures","BNBUSDT",1658245527398,4.44,262.12,262.11,9.82]
["binance-futures","BNBUSDT",1658245557154,20.53,262.46,262.45,5.18]
["binance-futures","BNBUSDT",1658245577628,12.28,262.36,262.35,0.1]
["binance-futures","BNBUSDT",1658245642217,12.58,262.4,262.39,0.21]
["binance-futures","BNBUSDT",1658245649639,2.5,262.37,262.36,2.76]
["binance-futures","BNBUSDT",1658245685875,5.8,262.65,262.64,20.17]
["binance-futures","BNBUSDT",1658245721547,5.09,262.41,262.4,5.6]
["binance-futures","BNBUSDT",1658245765566,2.66,262.16,262.15,24.07]
["binance-futures","BNBUSDT",1658245793908,4.5,262.25,262.24,1.2]
["binance-futures","BNBUSDT",1658245854247,0.89,262.7,262.65,9.39]
["binance-futures","BNBUSDT",1658245888395,0.25,262.61,262.6,54.54]
["binance-futures","BNBUSDT",1658245917192,34.62,262.74,262.73,11.27]
["binance-futures","BNBUSDT",1658245959666,5.0,262.91,262.9,6.98]
["binance-futures","BNBUSDT",1658245984293,10.36,262.88,262.87,10.92]
["binance-futures","BNBUSDT",1658246028231,16.56,262.89,262.88,15.15]
["binance-futures","BNBUSDT",1658246076691,4.25,262.92,262.91,14.98]
["binance-futures","BNBUSDT",1658246107484,0.12,263.0,262.99,9.02]
["binance-futures","BNBUSDT",1658246151372,0.06,263.31,263.3,52.21]
["binance-futures","BNBUSDT",1658246201473,5.05,263.87,263.84,7.11]
["binance-futures","BNBUSDT",1658246218820,5.29,263.75,263.74,1.48]
["binance-futures","BNBUSDT",1658246258708,10.26,264.06,264.05,8.84]
["binance-futures","BNBUSDT",1658246285760,68.96,264.21,264.17,0.99]
["binance-futures","BNBUSDT",1658246325483,46.05,263.91,263.9,0.02]
["binance-futures","BNBUSDT",1658246372566,3.65,264.22,264.2,11.62]
["binance-futures","BNBUSDT",1658246397157,49.33,263.76,263.75,5.61]
["binance-futures","BNBUSDT",1658246442296,1.89,263.76,263.74,12.64]
["binance-futures","BNBUSDT",1658246484380,0.59,263.65,263.64,19.14]
["binance-futures","BNBUSDT",1658246513274,1.12,264.21,264.2,44.95]
["binance-futures","BNBUSDT",1658246553854,5.0,264.7,264.68,25.91]
["binance-futures","BNBUSDT",1658246578460,11.3,264.23,264.22,7.5]
["binance-futures","BNBUSDT",1658246606820,0.06,264.49,264.47,10.65]
["binance-futures","BNBUSDT",1658246665485,9.89,264.77,264.76,8.75]
["binance-futures","BNBUSDT",1658246691874,43.27,264.48,264.47,0.05]
["binance-futures","BNBUSDT",1658246734658,64.87,264.56,264.55,0.26]
["binance-futures","BNBUSDT",1658246766858,8.14,264.3,264.27,57.6]
["binance-futures","BNBUSDT",1658246804182,1.75,264.42,264.4,9.06]
["binance-futures","BNBUSDT",1658246849080,1.16,264.68,264.67,9.52]
["binance-futures","BNBUSDT",1658246875937,6.1,264.71,264.7,8.94]
["binance-futures","BNBUSDT",1658246918809,8.61,264.77,264.76,12.96]
["binance-futures","BNBUSDT",1658246942596,3.06,265.06,265.05,59.01]
["binance-futures","BNBUSDT",1658246985010,0.18,265.04,265.03,69.72]
["binance-futures","BNBUSDT",1658247026121,4.77,265.41,265.4,20.77]
["binance-futures","BNBUSDT",1658247048314,0.03,265.6,265.59,18.0]
["binance-futures","BNBUSDT",1658247090247,1.99,264.9,264.89,8.96]
["binance-futures","BNBUSDT",1658247093411,10.87,264.85,264.84,0.08]
["binance-futures","BNBUSDT",1658247151670,0.2,264.71,264.7,12.12]
["binance-futures","BNBUSDT",1658247195538,9.6,265.42,265.41,2.5]
["binance-futures","BNBUSDT",1658247211891,53.55,265.27,265.26,1.42]
["binance-futures","BNBUSDT",1658247261711,79.45,264.83,264.82,0.21]
["binance-futures","BNBUSDT",1658247270769,9.76,264.91,264.89,5.0]
["binance-futures","BNBUSDT",1658247334028,4.25,264.52,264.51,19.51]
["binance-futures","BNBUSDT",1658247369829,35.17,264.28,264.27,15.01]
["binance-futures","BNBUSDT",1658247384001,4.33,264.31,264.3,3.01]
["binance-futures","BNBUSDT",1658247444712,13.17,264.17,264.16,33.16]
["binance-futures","BNBUSDT",1658247451601,37.88,264.1,264.09,0.2]
["binance-futures","BNBUSDT",1658247493178,43.17,263.72,263.71,0.9]
["binance-futures","BNBUSDT",1658247520734,0.84,263.79,263.78,16.91]
["binance-futures","BNBUSDT",1658247566433,14.65,264.12,264.11,34.58]
["binance-futures","BNBUSDT",1658247633555,8.45,264.53,264.52,28.8]
["binance-futures","BNBUSDT",1658247642500,14.68,264.55,264.54,3.05]
["binance-futures","BNBUSDT",1658247676987,12.63,264.92,264.91,12.87]
["binance-futures","BNBUSDT",1658247715362,15.54,264.9,264.89,4.08]
["binance-futures","BNBUSDT",1658247760677,4.11,264.87,264.86,7.11]
["binance-futures","BNBUSDT",1658247787305,0.02,265.01,265.0,0.67]
["binance-futures","BNBUSDT",1658247841543,3.14,265.74,265.73,17.76]
["binance-futures","BNBUSDT",1658247872160,7.5,265.57,265.56,8.66]
["binance-futures","BNBUSDT",1658247897400,18.64,265.71,265.67,11.47]
["binance-futures","BNBUSDT",1658247941206,6.32,265.66,265.62,45.29]
["binance-futures","BNBUSDT",1658247966147,27.84,265.52,265.51,18.53]
["binance-futures","BNBUSDT",1658248008848,4.01,265.86,265.85,5.08]
["binance-futures","BNBUSDT",1658248052354,10.99,266.06,266.05,4.27]
["binance-futures","BNBUSDT",1658248078020,32.67,265.89,265.88,0.02]
["binance-futures","BNBUSDT",1658248122899,5.81,265.45,265.44,4.51]
["binance-futures","BNBUSDT",1658248161951,17.79,266.17,266.16,6.07]
["binance-futures","BNBUSDT",1658248187929,17.91,266.12,266.11,6.08]
["binance-futures","BNBUSDT",1658248229677,5.0,265.77,265.76,2.83]
["binance-futures","BNBUSDT",1658248278825,6.6,266.43,266.41,3.99]
["binance-futures","BNBUSDT",1658248294783,0.07,266.65,266.64,8.75]
["binance-futures","BNBUSDT",1658248334836,0.79,266.87,266.86,33.66]
["binance-futures","BNBUSDT",1658248360263,13.54,266.89,266.88,2.41]
["binance-futures","BNBUSDT",1658248403413,15.24,266.97,266.96,5.4]
["binance-futures","BNBUSDT",1658248445056,0.52,266.78,266.77,35.35]
["binance-futures","BNBUSDT",1658248470860,9.15,267.09,267.08,0.31]
["binance-futures","BNBUSDT",1658248514408,13.42,266.77,266.76,2.27]
["binance-futures","BNBUSDT",1658248541560,5.97,266.58,266.57,7.98]
["binance-futures","BNBUSDT",1658248570762,12.89,266.48,266.47,6.44]
["binance-futures","BNBUSDT",1658248627769,42.7,267.34,267.31,2.1]
["binance-futures","BNBUSDT",1658248653002,25.55,267.14,267.13,0.02]
["binance-futures","BNBUSDT",1658248694074,10.12,266.98,266.97,7.27]
["binance-futures","BNBUSDT",1658248726225,20.26,266.9,266.89,0.64]
["binance-futures","BNBUSDT",1658248761656,10.42,266.92,266.9,21.61]
["binance-futures","BNBUSDT",1658248803670,10.73,266.71,266.7,0.13]
["binance-futures","BNBUSDT",1658248832701,6.25,266.93,266.92,17.38]
["binance-futures","BNBUSDT",1658248855357,11.24,266.93,266.92,16.42]
["binance-futures","BNBUSDT",1658248889624,9.92,267.06,267.04,7.69]
["binance-futures","BNBUSDT",1658248948818,14.32,267.31,267.3,5.11]
["binance-futures","BNBUSDT",1658248993492,11.82,267.44,267.43,82.41]
["binance-futures","BNBUSDT",1658249017215,0.34,267.38,267.37,39.05]
["binance-futures","BNBUSDT",1658249055570,6.89,267.51,267.5,19.36]
["binance-futures","BNBUSDT",1658249059475,5.0,267.37,267.36,42.54]
["binance-futures","BNBUSDT",1658249118609,1.48,266.95,266.92,57.26]
["binance-futures","BNBUSDT",1658249162233,5.03,267.16,267.15,12.13]
["binance-futures","BNBUSDT",1658249176006,2.5,267.34,267.33,14.81]
["binance-futures","BNBUSDT",1658249232671,9.87,266.89,266.88,12.24]
["binance-futures","BNBUSDT",1658249238783,7.1,266.86,266.85,18.37]
["binance-futures","BNBUSDT",1658249298781,6.72,266.69,266.68,7.3]
["binance-futures","BNBUSDT",1658249334683,6.75,267.14,267.13,9.89]
["binance-futures","BNBUSDT",1658249349326,38.3,267.02,267.01,0.24]
["binance-futures","BNBUSDT",1658249408580,16.72,266.71,266.7,5.62]
["binance-futures","BNBUSDT",1658249416470,8.66,266.62,266.61,4.03]
["binance-futures","BNBUSDT",1658249456795,2.73,266.53,266.52,14.76]
["binance-futures","BNBUSDT",1658249482250,99.06,266.96,266.95,0.88]
["binance-futures","BNBUSDT",1658249524121,0.08,266.59,266.58,11.29]
["binance-futures","BNBUSDT",1658249547160,1.54,266.45,266.44,5.44]
["binance-futures","BNBUSDT",1658249605818,8.59,266.12,266.11,8.63]
["binance-futures","BNBUSDT",1658249629935,0.47,266.19,266.16,1.51]
["binance-futures","BNBUSDT",1658249653802,6.42,266.47,266.44,37.3]
["binance-futures","BNBUSDT",1658249696499,23.3,266.77,266.76,2.18]
["binance-futures","BNBUSDT",1658249722977,19.14,266.5,266.49,5.91]
["binance-futures","BNBUSDT",1658249778407,0.02,266.66,266.65,27.42]
["binance-futures","BNBUSDT",1658249811288,2.1,266.93,266.92,8.23]
["binance-futures","BNBUSDT",1658249837074,5.31,266.82,266.81,11.7]
["binance-futures","BNBUSDT",1658249890817,11.55,266.9,266.89,7.84]
["binance-futures","BNBUSDT",1658249916565,13.22,266.83,266.82,9.63]
["binance-futures","BNBUSDT",1658249964979,1.86,266.89,266.86,17.43]
["binance-futures","BNBUSDT",1658250006702,0.41,266.82,266.81,18.66]
["binance-futures","BNBUSDT",1658250032724,4.71,266.85,266.84,2.1]
["binance-futures","BNBUSDT",1658250082058,17.48,266.61,266.6,0.06]
["binance-futures","BNBUSDT",1658250122464,33.13,266.25,266.24,2.38]
["binance-futures","BNBUSDT",1658250151578,6.56,266.46,266.45,2.63]
["binance-futures","BNBUSDT",1658250199913,8.55,266.36,266.33,5.05]
["binance-futures","BNBUSDT",1658250262664,10.0,266.67,266.66,2.54]
["binance-futures","BNBUSDT",1658250280493,1.87,266.73,266.72,67.37]
["binance-futures","BNBUSDT",1658250325834,0.6,266.67,266.66,32.58]
["binance-futures","BNBUSDT",1658250352494,25.38,266.65,266.64,2.53]
["binance-futures","BNBUSDT",1658250387131,16.41,266.5,266.49,8.82]
["binance-futures","BNBUSDT",1658250423079,35.17,266.51,266.5,24.85]
["binance-futures","BNBUSDT",1658250463474,0.69,266.35,266.34,23.08]
["binance-futures","BNBUSDT",1658250504412,24.71,266.2,266.19,10.54]
["binance-futures","BNBUSDT",1658250531723,0.08,266.23,266.22,83.61]
["binance-futures","BNBUSDT",1658250560410,1.82,266.27,266.26,28.37]
["binance-futures","BNBUSDT",1658250624377,9.16,266.16,266.15,69.44]
["binance-futures","BNBUSDT",1658250655464,14.94,266.19,266.18,30.51]
["binance-futures","BNBUSDT",1658250698495,19.92,266.73,266.72,6.38]
["binance-futures","BNBUSDT",1658250729992,10.28,266.69,266.68,9.17]
["binance-futures","BNBUSDT",1658250762511,1.3,267.4,267.39,10.55]
["binance-futures","BNBUSDT",1658250802808,21.89,267.26,267.25,6.65]
["binance-futures","BNBUSDT",1658250829892,12.88,267.11,267.1,4.13]
["binance-futures","BNBUSDT",1658250851015,31.74,267.28,267.27,2.52]
["binance-futures","BNBUSDT",1658250888371,1.66,267.39,267.38,22.91]
["binance-futures","BNBUSDT",1658250949747,0.52,267.78,267.77,13.38]
["binance-futures","BNBUSDT",1658250987817,0.61,267.93,267.92,12.88]
["binance-futures","BNBUSDT",1658251007314,7.02,268.1,268.09,13.27]
["binance-futures","BNBUSDT",1658251046118,10.37,268.09,268.08,0.75]
["binance-futures","BNBUSDT",1658251053336,0.06,267.87,267.86,9.19]
["binance-futures","BNBUSDT",1658251115888,9.58,267.93,267.92,4.06]
["binance-futures","BNBUSDT",1658251128011,2.15,267.85,267.84,9.69]
["binance-futures","BNBUSDT",1658251187089,1.19,267.71,267.7,16.05]
["binance-futures","BNBUSDT",1658251236396,12.81,267.79,267.78,4.74]
["binance-futures","BNBUSDT",1658251243980,5.53,267.94,267.93,27.51]
["binance-futures","BNBUSDT",1658251305070,16.87,267.51,267.5,3.45]
["binance-futures","BNBUSDT",1658251340844,0.93,267.53,267.52,72.19]
["binance-futures","BNBUSDT",1658251355487,8.51,267.76,267.73,0.05]
["binance-futures","BNBUSDT",1658251385334,0.23,267.71,267.7,14.87]
["binance-futures","BNBUSDT",1658251433726,6.42,267.71,267.7,4.48]
["binance-futures","BNBUSDT",1658251478087,2.4,267.99,267.98,21.8]
["binance-futures","BNBUSDT",1658251500499,38.85,268.33,268.32,4.97]
["binance-futures","BNBUSDT",1658251542365,16.45,268.57,268.56,0.11]
["binance-futures","BNBUSDT",1658251568304,8.86,268.42,268.41,4.11]
["binance-futures","BNBUSDT",1658251636513,34.4,268.11,268.1,0.06]
["binance-futures","BNBUSDT",1658251657886,8.98,268.43,268.42,6.22]
["binance-futures","BNBUSDT",1658251686284,22.17,268.25,268.24,0.02]
["binance-futures","BNBUSDT",1658251733645,35.59,268.57,268.56,4.73]
["binance-futures","BNBUSDT",1658251767411,12.48,268.5,268.48,22.79]
["binance-futures","BNBUSDT",1658251806333,1.03,268.52,268.51,18.76]
["binance-futures","BNBUSDT",1658251852771,0.72,268.7,268.64,42.61]
["binance-futures","BNBUSDT",1658251879410,0.4,268.83,268.82,9.91]
["binance-futures","BNBUSDT",1658251919886,2.5,268.96,268.95,15.14]
["binance-futures","BNBUSDT",1658251943366,7.23,268.95,268.94,15.1]
["binance-futures","BNBUSDT",1658251981148,1.92,269.49,269.48,10.59]
["binance-futures","BNBUSDT",1658252016147,21.55,270.34,270.26,1.02]
["binance-futures","BNBUSDT",1658252040222,3.12,270.24,270.23,0.41]
["binance-futures","BNBUSDT",1658252083384,4.84,270.28,270.27,16.22]
["binance-futures","BNBUSDT",1658252119763,0.5,269.76,269.75,17.31]
["binance-futures","BNBUSDT",1658252143803,9.78,269.57,269.56,3.44]
["binance-futures","BNBUSDT",1658252184676,9.96,270.11,270.1,18.93]
["binance-futures","BNBUSDT",1658252198198,4.18,269.96,269.93,21.44]
["binance-futures","BNBUSDT",1658252249483,2.94,269.88,269.87,17.27]
["binance-futures","BNBUSDT",1658252300402,13.1,270.0,269.99,0.02]
["binance-futures","BNBUSDT",1658252337006,17.94,270.02,270.01,17.16]
["binance-futures","BNBUSDT",1658252382025,0.28,270.25,270.24,60.73]
["binance-futures","BNBUSDT",1658252411491,12.68,270.52,270.51,4.01]
["binance-futures","BNBUSDT",1658252461830,9.93,270.49,270.45,34.82]
["binance-futures","BNBUSDT",1658252511148,6.84,270.5,270.49,12.01]
["binance-futures","BNBUSDT",1658252549716,4.6,270.88,270.87,7.69]
["binance-futures","BNBUSDT",1658252580145,12.3,270.95,270.94,20.14]
["binance-futures","BNBUSDT",1658252613407,41.71,271.31,271.3,2.55]
["binance-futures","BNBUSDT",1658252640998,76.82,271.36,271.35,12.01]
["binance-futures","BNBUSDT",1658252681808,2.54,271.15,271.14,118.74]
["binance-futures","BNBUSDT",1658252712735,0.19,271.61,271.6,82.67]
["binance-futures","BNBUSDT",1658252742239,3.1,271.52,271.37,4.37]
["binance-futures","BNBUSDT",1658252790073,9.91,271.78,271.77,9.43]
["binance-futures","BNBUSDT",1658252817902,6.35,271.81,271.8,6.83]
["binance-futures","BNBUSDT",1658252832446,9.42,271.7,271.69,6.1]
["binance-futures","BNBUSDT",1658252859721,3.97,271.72,271.71,2.1]
["binance-futures","BNBUSDT",1658252917624,5.89,271.7,271.69,12.47]
["binance-futures","BNBUSDT",1658252924053,24.92,271.66,271.65,0.05]
["binance-futures","BNBUSDT",1658252979436,17.3,271.91,271.9,5.0]
["binance-futures","BNBUSDT",1658253014740,0.01,272.48,272.47,23.21]
["binance-futures","BNBUSDT",1658253020454,0.06,272.38,272.37,31.98]
["binance-futures","BNBUSDT",1658253070455,0.22,273.13,273.12,25.99]
["binance-futures","BNBUSDT",1658253076092,49.67,273.4,273.39,57.12]
["binance-futures","BNBUSDT",1658253116637,45.7,272.34,272.33,0.48]
["binance-futures","BNBUSDT",1658253147535,12.33,273.32,273.31,13.75]
["binance-futures","BNBUSDT",1658253153734,6.47,273.37,273.36,40.0]
["binance-futures","BNBUSDT",1658253197068,6.9,273.02,273.01,27.08]
["binance-futures","BNBUSDT",1658253216489,7.31,273.09,273.08,12.33]
["binance-futures","BNBUSDT",1658253258242,18.25,272.75,272.74,0.54]
["binance-futures","BNBUSDT",1658253283026,14.79,273.17,273.16,5.63]
["binance-futures","BNBUSDT",1658253320223,25.83,273.66,273.6,22.57]
["binance-futures","BNBUSDT",1658253357743,7.07,273.72,273.71,5.1]
["binance-futures","BNBUSDT",1658253382056,0.55,273.1,273.09,15.05]
["binance-futures","BNBUSDT",1658253420871,3.68,273.34,273.33,8.19]
["binance-futures","BNBUSDT",1658253442481,4.89,272.95,272.94,2.48]
["binance-futures","BNBUSDT",1658253496692,10.06,272.95,272.94,18.23]
["binance-futures","BNBUSDT",1658253501898,46.42,273.18,273.17,1.48]
["binance-futures","BNBUSDT",1658253544006,15.01,273.07,273.06,0.02]
["binance-futures","BNBUSDT",1658253586340,25.75,272.7,272.69,9.86]
["binance-futures","BNBUSDT",1658253614271,16.26,272.89,272.88,0.16]
["binance-futures","BNBUSDT",1658253648620,22.71,272.79,272.78,78.16]
["binance-futures","BNBUSDT",1658253686162,0.3,273.07,273.06,5.0]
["binance-futures","BNBUSDT",1658253707197,0.08,273.5,273.49,12.53]
["binance-futures","BNBUSDT",1658253753844,2.4,273.57,273.55,4.95]
["binance-futures","BNBUSDT",1658253770353,16.34,273.46,273.45,1.97]
["binance-futures","BNBUSDT",1658253810735,18.64,273.41,273.4,8.69]
["binance-futures","BNBUSDT",1658253850745,9.05,273.58,273.57,4.05]
["binance-futures","BNBUSDT",1658253872163,20.24,273.67,273.66,1.28]
["binance-futures","BNBUSDT",1658253918190,0.75,273.74,273.73,39.16]
["binance-futures","BNBUSDT",1658253967143,14.79,273.43,273.42,2.86]
["binance-futures","BNBUSDT",1658253993104,12.73,273.45,273.44,1.53]
["binance-futures","BNBUSDT",1658254037163,100.62,273.36,273.33,4.86]
["binance-futures","BNBUSDT",1658254050352,28.06,273.53,273.52,6.26]
["binance-futures","BNBUSDT",1658254104399,5.31,273.52,273.51,19.14]
["binance-futures","BNBUSDT",1658254149216,6.97,273.36,273.35,61.07]
["binance-futures","BNBUSDT",1658254177157,4.16,273.36,273.35,11.2]
["binance-futures","BNBUSDT",1658254212702,13.56,273.27,273.26,9.8]
["binance-futures","BNBUSDT",1658254248963,3.0,273.33,273.32,22.45]
["binance-futures","BNBUSDT",1658254295129,61.88,273.6,273.59,11.18]
["binance-futures","BNBUSDT",1658254334127,29.51,273.13,273.12,7.32]
["binance-futures","BNBUSDT",1658254373138,25.66,273.06,273.05,5.28]
["binance-futures","BNBUSDT",1658254397910,10.34,272.9,272.89,2.8]
["binance-futures","BNBUSDT",1658254436379,7.33,272.71,272.7,11.3]
["binance-futures","BNBUSDT",1658254464681,9.84,272.93,272.9,66.2]
["binance-futures","BNBUSDT",1658254494685,5.2,272.53,272.52,0.21]
["binance-futures","BNBUSDT",1658254534435,0.14,272.57,272.56,14.66]
["binance-futures","BNBUSDT",1658254571811,14.55,273.06,273.05,0.19]
["binance-futures","BNBUSDT",1658254617140,6.0,273.04,273.02,1.48]
["binance-futures","BNBUSDT",1658254645066,5.16,273.03,273.02,12.01]
["binance-futures","BNBUSDT",1658254664673,5.77,273.24,273.2,8.67]
["binance-futures","BNBUSDT",1658254698278,0.35,273.29,273.28,14.2]
["binance-futures","BNBUSDT",1658254761742,19.64,273.66,273.65,0.05]
["binance-futures","BNBUSDT",1658254769533,21.48,273.58,273.57,0.14]
["binance-futures","BNBUSDT",1658254830509,6.35,273.8,273.79,9.22]
["binance-futures","BNBUSDT",1658254872831,0.57,273.89,273.88,26.24]
["binance-futures","BNBUSDT",1658254879313,3.53,273.96,273.94,17.33]
["binance-futures","BNBUSDT",1658254940107,0.04,273.71,273.7,35.71]
["binance-futures","BNBUSDT",1658254949272,9.81,273.82,273.81,16.94]
["binance-futures","BNBUSDT",1658255013905,7.14,273.88,273.87,2.1]
["binance-futures","BNBUSDT",1658255019734,16.98,273.95,273.93,5.79]
["binance-futures","BNBUSDT",1658255066491,13.32,273.93,273.92,12.35]
["binance-futures","BNBUSDT",1658255112077,23.82,274.06,274.05,5.39]
["binance-futures","BNBUSDT",1658255132937,2.12,273.94,273.93,18.1]
["binance-futures","BNBUSDT",1658255174062,11.74,274.08,274.07,11.41]
["binance-futures","BNBUSDT",1658255203231,0.12,273.93,273.92,108.79]
["binance-futures","BNBUSDT",1658255240231,11.44,273.9,273.89,1.37]
["binance-futures","BNBUSDT",1658255312311,10.44,273.32,273.31,5.65]
["binance-futures","BNBUSDT",1658255319735,2.5,273.46,273.45,5.26]
["binance-futures","BNBUSDT",1658255364275,1.21,273.31,273.3,10.03]
["binance-futures","BNBUSDT",1658255394284,11.83,273.21,273.2,2.81]
["binance-futures","BNBUSDT",1658255451161,7.09,273.15,273.14,15.64]
["binance-futures","BNBUSDT",1658255458385,17.52,273.19,273.15,1.17]
["binance-futures","BNBUSDT",1658255502000,19.13,273.61,273.6,2.2]
["binance-futures","BNBUSDT",1658255547244,7.4,273.4,273.39,8.22]
["binance-futures","BNBUSDT",1658255579750,11.41,273.55,273.54,0.05]
["binance-futures","BNBUSDT",1658255623555,32.58,273.82,273.8,1.99]
["binance-futures","BNBUSDT",1658255668457,8.35,273.75,273.74,7.7]
["binance-futures","BNBUSDT",1658255690699,28.33,273.47,273.46,4.04]
["binance-futures","BNBUSDT",1658255743263,5.82,273.36,273.34,2.06]
["binance-futures","BNBUSDT",1658255760175,9.53,273.46,273.45,13.67]
["binance-futures","BNBUSDT",1658255809118,55.3,273.67,273.66,3.79]
["binance-futures","BNBUSDT",1658255858876,31.73,273.56,273.55,13.9]
["binance-futures","BNBUSDT",1658255883744,19.3,273.43,273.42,28.24]
["binance-futures","BNBUSDT",1658255932215,2.68,272.97,272.96,12.21]
["binance-futures","BNBUSDT",1658255973091,1.27,272.82,272.81,4.15]
["binance-futures","BNBUSDT",1658256000444,8.42,272.86,272.85,10.44]
["binance-futures","BNBUSDT",1658256043171,19.64,272.89,272.88,3.63]
["binance-futures","BNBUSDT",1658256073217,0.49,273.2,273.19,20.68]
["binance-futures","BNBUSDT",1658256121704,55.98,272.94,272.93,0.18]
["binance-futures","BNBUSDT",1658256174097,7.52,273.13,273.12,16.56]
["binance-futures","BNBUSDT",1658256200958,11.1,272.85,272.84,0.05]
["binance-futures","BNBUSDT",1658256237129,17.19,272.74,272.73,14.27]
["binance-futures","BNBUSDT",1658256267961,13.98,272.52,272.49,25.04]
["binance-futures","BNBUSDT",1658256315506,9.55,272.47,272.46,6.56]
["binance-futures","BNBUSDT",1658256355967,10.0,272.0,271.99,4.66]
["binance-futures","BNBUSDT",1658256389592,12.7,271.84,271.83,19.98]
["binance-futures","BNBUSDT",1658256417570,7.92,272.13,272.12,18.02]
["binance-futures","BNBUSDT",1658256456805,5.0,272.11,272.1,12.06]
["binance-futures","BNBUSDT",1658256481864,62.59,272.12,272.11,66.58]
["binance-futures","BNBUSDT",1658256507639,0.46,272.28,272.27,27.9]
["binance-futures","BNBUSDT",1658256550902,45.86,272.19,272.18,0.01]
["binance-futures","BNBUSDT",1658256601161,0.04,272.45,272.44,12.46]
["binance-futures","BNBUSDT",1658256607320,50.55,272.54,272.53,17.22]
["binance-futures","BNBUSDT",1658256675018,0.05,272.66,272.65,52.07]
["binance-futures","BNBUSDT",1658256721587,6.5,272.77,272.76,68.55]
["binance-futures","BNBUSDT",1658256728150,67.57,272.82,272.81,0.32]
["binance-futures","BNBUSDT",1658256797066,2.5,272.91,272.89,5.58]
["binance-futures","BNBUSDT",1658256815138,18.88,272.99,272.98,0.87]
["binance-futures","BNBUSDT",1658256877858,6.56,272.99,272.98,14.05]
["binance-futures","BNBUSDT",1658256933431,24.91,272.95,272.94,2.92]
["binance-futures","BNBUSDT",1658256943146,13.55,272.98,272.97,0.29]
["binance-futures","BNBUSDT",1658257025263,0.15,273.07,273.06,67.06]
["binance-futures","BNBUSDT",1658257035128,12.61,273.11,273.1,34.82]
["binance-futures","BNBUSDT",1658257106417,10.45,272.95,272.94,23.35]
["binance-futures","BNBUSDT",1658257116984,31.97,273.05,273.04,48.89]
["binance-futures","BNBUSDT",1658257176066,5.74,273.06,273.05,19.79]
["binance-futures","BNBUSDT",1658257232492,0.5,272.96,272.95,26.29]
["binance-futures","BNBUSDT",1658257259429,12.62,273.05,273.04,20.93]
["binance-futures","BNBUSDT",1658257305295,15.46,272.96,272.95,0.21]
["binance-futures","BNBUSDT",1658257332649,45.08,272.82,272.78,6.59]
["binance-futures","BNBUSDT",1658257366327,9.66,273.12,273.11,4.09]
["binance-futures","BNBUSDT",1658257405474,57.12,273.44,273.43,20.37]
["binance-futures","BNBUSDT",1658257448186,5.28,273.58,273.57,7.88]
["binance-futures","BNBUSDT",1658257498231,8.39,273.64,273.63,27.29]
["binance-futures","BNBUSDT",1658257541999,9.05,273.6,273.59,9.03]
["binance-futures","BNBUSDT",1658257572386,4.74,273.79,273.78,3.26]
["binance-futures","BNBUSDT",1658257597643,2.4,274.13,274.12,26.28]
["binance-futures","BNBUSDT",1658257638137,22.98,273.79,273.78,16.37]
["binance-futures","BNBUSDT",1658257678132,4.11,273.81,273.8,8.82]
["binance-futures","BNBUSDT",1658257710087,43.46,273.81,273.8,2.45]
["binance-futures","BNBUSDT",1658257757771,30.2,273.77,273.76,7.34]
["binance-futures","BNBUSDT",1658257809610,31.91,273.52,273.51,4.29]
["binance-futures","BNBUSDT",1658257839466,63.07,273.55,273.54,0.26]
["binance-futures","BNBUSDT",1658257897615,1.3,273.27,273.26,22.36]
["binance-futures","BNBUSDT",1658257916245,14.9,273.25,273.24,12.78]
["binance-futures","BNBUSDT",1658257967670,0.18,273.18,273.17,28.92]
["binance-futures","BNBUSDT",1658258022720,18.8,273.34,273.33,3.1]
["binance-futures","BNBUSDT",1658258047177,2.0,273.68,273.67,59.96]
["binance-futures","BNBUSDT",1658258090465,50.98,274.46,274.44,2.4]
["binance-futures","BNBUSDT",1658258130233,7.22,274.55,274.54,6.9]
["binance-futures","BNBUSDT",1658258155613,12.52,274.48,274.47,4.64]
["binance-futures","BNBUSDT",1658258197250,38.42,274.53,274.52,2.12]
["binance-futures","BNBUSDT",1658258223197,95.72,274.33,274.32,0.07]
["binance-futures","BNBUSDT",1658258266192,5.31,274.02,274.01,34.78]
["binance-futures","BNBUSDT",1658258305027,44.97,273.73,273.72,1.12]
["binance-futures","BNBUSDT",1658258317133,42.23,273.88,273.87,0.18]
["binance-futures","BNBUSDT",1658258378465,0.08,273.83,273.82,74.7]
["binance-futures","BNBUSDT",1658258404462,2.8,273.93,273.91,6.15]
["binance-futures","BNBUSDT",1658258446185,12.98,273.77,273.76,2.24]
["binance-futures","BNBUSDT",1658258485586,13.93,273.53,273.52,5.74]
["binance-futures","BNBUSDT",1658258522970,16.75,273.43,273.42,5.82]
["binance-futures","BNBUSDT",1658258553700,11.71,273.54,273.53,9.63]
["binance-futures","BNBUSDT",1658258559245,6.83,273.74,273.73,8.41]
["binance-futures","BNBUSDT",1658258618499,1.57,273.92,273.91,159.5]
["binance-futures","BNBUSDT",1658258644040,48.7,273.9,273.89,0.05]
["binance-futures","BNBUSDT",1658258699500,42.59,273.89,273.88,0.94]
["binance-futures","BNBUSDT",1658258752556,7.54,274.04,274.03,31.55]
["binance-futures","BNBUSDT",1658258760594,0.41,274.16,274.12,12.0]
["binance-futures","BNBUSDT",1658258828921,3.45,274.11,274.1,20.45]
["binance-futures","BNBUSDT",1658258871696,16.17,274.0,273.99,6.36]
["binance-futures","BNBUSDT",1658258907599,2.25,274.12,274.11,41.99]
["binance-futures","BNBUSDT",1658258952018,64.22,273.99,273.98,7.15]
["binance-futures","BNBUSDT",1658258966778,15.61,273.68,273.67,10.82]
["binance-futures","BNBUSDT",1658259025788,16.46,273.7,273.69,0.1]
["binance-futures","BNBUSDT",1658259035347,10.68,273.71,273.7,0.11]
["binance-futures","BNBUSDT",1658259087521,5.8,273.77,273.76,9.71]
["binance-futures","BNBUSDT",1658259149910,22.33,273.28,273.25,68.55]
["binance-futures","BNBUSDT",1658259163393,43.51,273.38,273.37,0.21]
["binance-futures","BNBUSDT",1658259226376,9.42,273.26,273.25,88.01]
["binance-futures","BNBUSDT",1658259234202,10.8,273.19,273.18,15.3]
["binance-futures","BNBUSDT",1658259279075,32.08,272.99,272.98,6.38]
["binance-futures","BNBUSDT",1658259325978,5.82,272.69,272.68,7.62]
["binance-futures","BNBUSDT",1658259348109,3.05,272.76,272.75,13.89]
["binance-futures","BNBUSDT",1658259390391,20.7,272.97,272.96,16.99]
["binance-futures","BNBUSDT",1658259422237,2.57,273.14,273.13,40.77]
["binance-futures","BNBUSDT",1658259469769,16.01,273.0,272.99,113.2]
["binance-futures","BNBUSDT",1658259514281,50.63,273.11,273.1,1.25]
["binance-futures","BNBUSDT",1658259574107,2.76,272.96,272.95,8.42]
["binance-futures","BNBUSDT",1658259634372,5.74,273.09,273.08,63.3]
["binance-futures","BNBUSDT",1658259679182,10.77,272.8,272.79,7.01]
["binance-futures","BNBUSDT",1658259720141,20.85,272.63,272.62,1.11]
["binance-futures","BNBUSDT",1658259748468,39.98,272.76,272.75,8.62]
["binance-futures","BNBUSDT",1658259800319,11.55,273.05,273.04,3.57]
["binance-futures","BNBUSDT",1658259878324,45.12,272.85,272.84,0.71]
["binance-futures","BNBUSDT",1658259888104,2.61,273.0,272.99,76.85]
["binance-futures","BNBUSDT",1658259938243,19.82,273.01,273.0,1.21]
["binance-futures","BNBUSDT",1658259991932,28.02,272.89,272.88,50.53]
["binance-futures","BNBUSDT",1658260025488,13.34,272.79,272.78,37.56]
["binance-futures","BNBUSDT",1658260067756,9.63,272.3,272.29,37.89]
["binance-futures","BNBUSDT",1658260095361,40.65,272.14,272.13,53.5]
["binance-futures","BNBUSDT",1658260135766,12.04,271.85,271.84,10.31]
["binance-futures","BNBUSDT",1658260176930,11.95,271.64,271.63,15.91]
["binance-futures","BNBUSDT",1658260196317,34.93,271.76,271.75,4.88]
["binance-futures","BNBUSDT",1658260247726,25.53,271.89,271.88,37.77]
["binance-futures","BNBUSDT",1658260289204,3.88,271.4,271.39,12.2]
["binance-futures","BNBUSDT",1658260317314,6.55,271.43,271.42,38.36]
["binance-futures","BNBUSDT",1658260360310,47.71,271.74,271.73,11.13]
["binance-futures","BNBUSDT",1658260392270,8.65,271.57,271.56,3.2]
["binance-futures","BNBUSDT",1658260442937,22.06,271.46,271.45,12.33]
["binance-futures","BNBUSDT",1658260488042,21.42,271.38,271.37,3.33]
["binance-futures","BNBUSDT",1658260498477,2.7,271.06,271.05,38.11]
["binance-futures","BNBUSDT",1658260562928,5.67,271.19,271.18,83.17]
["binance-futures","BNBUSDT",1658260595502,19.51,271.12,271.11,0.11]
["binance-futures","BNBUSDT",1658260639769,15.81,271.14,271.13,13.1]
["binance-futures","BNBUSDT",1658260670491,2.1,270.96,270.95,7.31]
["binance-futures","BNBUSDT",1658260708433,10.99,271.02,271.01,15.21]
["binance-futures","BNBUSDT",1658260754250,31.08,271.12,271.05,55.42]
["binance-futures","BNBUSDT",1658260761424,15.56,271.18,271.17,0.35]
["binance-futures","BNBUSDT",1658260823085,5.91,271.11,271.09,65.88]
["binance-futures","BNBUSDT",1658260846772,1.4,270.87,270.86,6.44]
["binance-futures","BNBUSDT",1658260890457,8.12,270.72,270.71,9.75]
["binance-futures","BNBUSDT",1658260933524,9.19,270.77,270.76,2.7]
["binance-futures","BNBUSDT",1658260939866,16.35,270.94,270.93,20.03]
["binance-futures","BNBUSDT",1658261006832,0.02,270.97,270.96,23.9]
["binance-futures","BNBUSDT",1658261010844,18.14,271.01,271.0,9.45]
["binance-futures","BNBUSDT",1658261079605,8.61,270.89,270.88,59.76]
["binance-futures","BNBUSDT",1658261130760,1.93,270.99,270.98,22.49]
["binance-futures","BNBUSDT",1658261151312,22.41,270.9,270.89,11.53]
["binance-futures","BNBUSDT",1658261204407,24.59,270.93,270.88,7.55]
["binance-futures","BNBUSDT",1658261212013,6.91,270.92,270.91,41.74]
["binance-futures","BNBUSDT",1658261258947,32.92,270.99,270.95,0.3]
["binance-futures","BNBUSDT",1658261321100,22.11,271.01,271.0,1.37]
["binance-futures","BNBUSDT",1658261335702,6.0,270.68,270.64,2.42]
["binance-futures","BNBUSDT",1658261398143,19.44,270.81,270.8,0.8]
["binance-futures","BNBUSDT",1658261405985,2.57,270.76,270.75,16.17]
["binance-futures","BNBUSDT",1658261447484,23.54,270.61,270.6,7.16]
["binance-futures","BNBUSDT",1658261473680,4.63,270.43,270.42,5.0]
["binance-futures","BNBUSDT",1658261519543,12.37,270.41,270.38,4.04]
["binance-futures","BNBUSDT",1658261567144,29.65,270.56,270.55,11.54]
["binance-futures","BNBUSDT",1658261596924,11.19,270.7,270.67,9.73]
["binance-futures","BNBUSDT",1658261641329,19.27,270.74,270.73,1.42]
["binance-futures","BNBUSDT",1658261683267,27.76,270.75,270.74,2.1]
["binance-futures","BNBUSDT",1658261734246,21.99,271.08,271.07,188.59]
["binance-futures","BNBUSDT",1658261786098,0.76,271.02,271.01,141.25]
["binance-futures","BNBUSDT",1658261826434,5.43,271.05,271.04,17.34]
["binance-futures","BNBUSDT",1658261870235,11.33,270.91,270.9,11.69]
["binance-futures","BNBUSDT",1658261909814,10.63,270.8,270.79,5.06]
["binance-futures","BNBUSDT",1658261973506,23.81,270.52,270.51,1.89]
["binance-futures","BNBUSDT",1658262052237,2.06,270.69,270.68,32.85]
["binance-futures","BNBUSDT",1658262065083,5.3,270.78,270.77,31.96]
["binance-futures","BNBUSDT",1658262111513,49.16,271.02,271.01,0.52]
["binance-futures","BNBUSDT",1658262174121,10.81,270.81,270.8,2.92]
["binance-futures","BNBUSDT",1658262213454,9.77,270.95,270.94,7.25]
["binance-futures","BNBUSDT",1658262262401,5.31,270.98,270.97,56.91]
["binance-futures","BNBUSDT",1658262302320,7.12,271.0,270.99,39.58]
["binance-futures","BNBUSDT",1658262363334,13.87,270.81,270.77,2.4]
["binance-futures","BNBUSDT",1658262444163,0.5,270.91,270.9,13.47]
["binance-futures","BNBUSDT",1658262472487,2.85,270.89,270.88,82.05]
["binance-futures","BNBUSDT",1658262524502,8.59,270.63,270.62,8.87]
["binance-futures","BNBUSDT",1658262569319,24.23,270.73,270.72,21.37]
["binance-futures","BNBUSDT",1658262628373,47.39,270.86,270.85,18.5]
["binance-futures","BNBUSDT",1658262688256,0.4,270.9,270.89,34.04]
["binance-futures","BNBUSDT",1658262733259,17.02,270.96,270.95,42.24]
["binance-futures","BNBUSDT",1658262806294,11.84,270.99,270.98,0.33]
["binance-futures","BNBUSDT",1658262861235,9.3,270.62,270.61,4.97]
["binance-futures","BNBUSDT",1658262878068,9.4,270.64,270.63,4.21]
["binance-futures","BNBUSDT",1658262958273,37.83,270.45,270.44,1.01]
["binance-futures","BNBUSDT",1658262989209,28.53,270.25,270.24,10.45]
["binance-futures","BNBUSDT",1658263038657,28.94,270.34,270.33,1.56]
["binance-futures","BNBUSDT",1658263077115,14.81,270.1,270.09,22.5]
["binance-futures","BNBUSDT",1658263124104,9.73,270.26,270.25,9.73]
["binance-futures","BNBUSDT",1658263196412,8.42,270.12,270.11,14.04]
["binance-futures","BNBUSDT",1658263206944,0.54,270.12,270.11,35.25]
["binance-futures","BNBUSDT",1658263258816,5.47,269.74,269.73,82.54]
["binance-futures","BNBUSDT",1658263349220,9.33,270.03,270.02,6.13]
["binance-futures","BNBUSDT",1658263383266,39.94,269.96,269.93,2.11]
["binance-futures","BNBUSDT",1658263444065,12.37,270.03,270.02,15.17]
["binance-futures","BNBUSDT",1658263475407,12.96,270.2,270.19,3.15]
["binance-futures","BNBUSDT",1658263537683,1.01,270.15,270.14,48.87]
["binance-futures","BNBUSDT",1658263548404,36.11,270.11,270.1,4.21]
["binance-futures","BNBUSDT",1658263639257,47.55,270.17,270.16,2.09]
["binance-futures","BNBUSDT",1658263698278,1.01,270.07,270.06,15.9]
["binance-futures","BNBUSDT",1658263716223,6.9,269.98,269.97,7.24]
["binance-futures","BNBUSDT",1658263794489,1.21,270.4,270.39,10.42]
["binance-futures","BNBUSDT",1658263808297,5.42,270.36,270.35,17.59]
["binance-futures","BNBUSDT",1658263870465,1.38,270.54,270.53,13.0]
["binance-futures","BNBUSDT",1658263938254,12.14,270.59,270.58,0.2]
["binance-futures","BNBUSDT",1658263958203,13.18,270.45,270.44,0.04]
["binance-futures","BNBUSDT",1658264049136,3.24,270.65,270.64,13.82]
["binance-futures","BNBUSDT",1658264059468,0.05,270.73,270.67,4.5]
["binance-futures","BNBUSDT",1658264118912,12.21,270.63,270.62,18.61]
["binance-futures","BNBUSDT",1658264171267,50.38,270.56,270.55,18.4]
["binance-futures","BNBUSDT",1658264248286,31.98,270.52,270.51,4.41]
["binance-futures","BNBUSDT",1658264310571,16.24,270.98,270.97,3.69]
["binance-futures","BNBUSDT",1658264372111,12.2,270.85,270.84,21.87]
["binance-futures","BNBUSDT",1658264401555,2.5,270.88,270.87,0.45]
["binance-futures","BNBUSDT",1658264425880,26.43,271.3,271.29,0.04]
["binance-futures","BNBUSDT",1658264483300,8.7,271.05,271.04,67.95]
["binance-futures","BNBUSDT",1658264544825,2.24,271.06,271.05,27.17]
["binance-futures","BNBUSDT",1658264599059,9.17,271.02,271.01,0.32]
["binance-futures","BNBUSDT",1658264654433,22.91,270.95,270.94,10.35]
["binance-futures","BNBUSDT",1658264699324,21.23,270.89,270.88,8.26]
["binance-futures","BNBUSDT",1658264769588,14.93,270.62,270.61,19.33]
["binance-futures","BNBUSDT",1658264800436,17.48,270.64,270.63,2.02]
["binance-futures","BNBUSDT",1658264887805,33.99,270.82,270.81,1.46]
["binance-futures","BNBUSDT",1658264965234,28.97,270.69,270.68,6.33]
["binance-futures","BNBUSDT",1658265074373,4.65,270.72,270.71,14.24]
["binance-futures","BNBUSDT",1658265129580,15.62,270.76,270.75,0.57]
["binance-futures","BNBUSDT",1658265183054,1.25,271.14,271.13,4.31]
["binance-futures","BNBUSDT",1658265225183,1.95,271.1,271.09,3.86]
["binance-futures","BNBUSDT",1658265318621,3.03,271.08,271.07,20.35]
["binance-futures","BNBUSDT",1658265410475,6.23,271.34,271.33,7.22]
["binance-futures","BNBUSDT",1658265441072,1.79,271.26,271.25,17.95]
["binance-futures","BNBUSDT",1658265531386,0.27,271.22,271.21,5.84]
["binance-futures","BNBUSDT",1658265572818,32.97,271.41,271.4,4.64]
["binance-futures","BNBUSDT",1658265618449,24.93,271.59,271.58,0.12]
["binance-futures","BNBUSDT",1658265689805,22.71,272.04,272.03,32.88]
["binance-futures","BNBUSDT",1658265715796,0.55,272.36,272.33,3.0]
["binance-futures","BNBUSDT",1658265770139,2.18,272.34,272.33,5.0]
["binance-futures","BNBUSDT",1658265823447,8.46,272.12,272.11,0.15]
["binance-futures","BNBUSDT",1658265837986,26.37,272.18,272.17,0.02]
["binance-futures","BNBUSDT",1658265912109,2.25,271.67,271.66,0.04]
["binance-futures","BNBUSDT",1658265939072,2.41,271.52,271.51,1.37]
["binance-futures","BNBUSDT",1658266010297,19.02,271.41,271.39,5.54]
["binance-futures","BNBUSDT",1658266065015,27.06,271.4,271.35,5.42]
["binance-futures","BNBUSDT",1658266136238,6.54,271.69,271.68,7.68]
["binance-futures","BNBUSDT",1658266221418,6.09,271.52,271.51,5.01]
["binance-futures","BNBUSDT",1658266233299,22.89,271.68,271.67,4.69]
["binance-futures","BNBUSDT",1658266290929,3.91,271.84,271.83,0.67]
["binance-futures","BNBUSDT",1658266351195,22.15,271.78,271.77,21.07]
["binance-futures","BNBUSDT",1658266445886,0.3,272.14,272.13,33.55]
["binance-futures","BNBUSDT",1658266507186,20.18,272.2,272.19,9.9]
["binance-futures","BNBUSDT",1658266529364,4.83,272.2,272.19,4.01]
["binance-futures","BNBUSDT",1658266590478,109.99,272.19,272.18,0.24]
["binance-futures","BNBUSDT",1658266600100,0.38,272.19,272.18,85.91]
["binance-futures","BNBUSDT",1658266670927,5.2,271.99,271.98,5.47]
["binance-futures","BNBUSDT",1658266683473,34.02,272.05,272.04,1.74]
["binance-futures","BNBUSDT",1658266734026,4.8,271.81,271.8,6.81]
["binance-futures","BNBUSDT",1658266842863,1.43,271.89,271.88,36.07]
["binance-futures","BNBUSDT",1658266856153,3.61,271.94,271.93,101.05]
["binance-futures","BNBUSDT",1658266930395,36.75,271.94,271.93,140.36]
["binance-futures","BNBUSDT",1658267023267,46.72,271.53,271.52,12.91]
["binance-futures","BNBUSDT",1658267045424,29.23,271.71,271.7,32.6]
["binance-futures","BNBUSDT",1658267138318,10.46,271.55,271.54,15.25]
["binance-futures","BNBUSDT",1658267148042,3.83,271.56,271.55,15.06]
["binance-futures","BNBUSDT",1658267212166,35.32,271.26,271.25,28.58]
["binance-futures","BNBUSDT",1658267250119,30.72,271.36,271.35,51.55]
["binance-futures","BNBUSDT",1658267305929,8.5,271.29,271.28,10.82]
["binance-futures","BNBUSDT",1658267374067,1.12,271.49,271.48,21.33]
["binance-futures","BNBUSDT",1658267419094,28.4,271.9,271.89,12.86]
["binance-futures","BNBUSDT",1658267453442,15.03,271.83,271.82,3.5]
["binance-futures","BNBUSDT",1658267496012,42.85,271.88,271.87,19.84]
["binance-futures","BNBUSDT",1658267561161,27.68,271.69,271.68,9.74]
["binance-futures","BNBUSDT",1658267608471,49.24,271.42,271.41,2.0]
["binance-futures","BNBUSDT",1658267655120,6.37,271.7,271.69,11.14]
["binance-futures","BNBUSDT",1658267711145,0.05,271.98,271.96,12.52]
["binance-futures","BNBUSDT",1658267739030,24.95,271.9,271.89,0.02]
["binance-futures","BNBUSDT",1658267798082,9.81,271.64,271.63,18.35]
["binance-futures","BNBUSDT",1658267834158,11.31,271.25,271.24,5.47]
["binance-futures","BNBUSDT",1658267870322,36.55,271.36,271.35,1.42]
["binance-futures","BNBUSDT",1658267936922,18.14,271.26,271.25,27.19]
["binance-futures","BNBUSDT",1658268003961,4.74,271.38,271.37,8.32]
["binance-futures","BNBUSDT",1658268033207,19.09,271.15,271.13,4.42]
["binance-futures","BNBUSDT",1658268087562,14.41,271.2,271.19,9.89]
["binance-futures","BNBUSDT",1658268130379,27.57,271.2,271.19,12.66]
["binance-futures","BNBUSDT",1658268190807,28.96,271.23,271.22,17.27]
["binance-futures","BNBUSDT",1658268254472,19.9,271.03,271.02,13.72]
["binance-futures","BNBUSDT",1658268281958,13.14,271.0,270.99,10.22]
["binance-futures","BNBUSDT",1658268354306,4.29,271.05,271.04,12.92]
["binance-futures","BNBUSDT",1658268383089,24.65,270.76,270.75,10.85]
["binance-futures","BNBUSDT",1658268433008,25.32,270.73,270.72,6.41]
["binance-futures","BNBUSDT",1658268493248,10.68,270.95,270.94,19.27]
["binance-futures","BNBUSDT",1658268542150,35.48,270.95,270.94,97.89]
["binance-futures","BNBUSDT",1658268615385,11.18,271.09,271.08,71.4]
["binance-futures","BNBUSDT",1658268689233,20.03,271.13,271.12,15.83]
["binance-futures","BNBUSDT",1658268732292,21.42,270.86,270.85,12.45]
["binance-futures","BNBUSDT",1658268794364,8.8,270.64,270.63,12.72]
["binance-futures","BNBUSDT",1658268833119,21.34,270.73,270.72,0.51]
["binance-futures","BNBUSDT",1658268905282,0.15,270.67,270.66,45.74]
["binance-futures","BNBUSDT",1658268956058,7.0,270.71,270.7,16.61]
["binance-futures","BNBUSDT",1658269015596,39.84,270.65,270.64,1.3]
["binance-futures","BNBUSDT",1658269074552,19.26,270.59,270.58,5.45]
["binance-futures","BNBUSDT",1658269086357,5.0,270.59,270.57,0.33]
["binance-futures","BNBUSDT",1658269131883,48.69,270.55,270.54,2.18]
["binance-futures","BNBUSDT",1658269174997,107.08,270.51,270.5,8087.9]
["binance-futures","BNBUSDT",1658269243643,79.37,270.58,270.57,9.67]
["binance-futures","BNBUSDT",1658269306460,11.92,270.51,270.5,7239.3]
["binance-futures","BNBUSDT",1658269340327,69.73,270.53,270.52,0.19]
["binance-futures","BNBUSDT",1658269396780,78.72,270.54,270.53,5.22]
["binance-futures","BNBUSDT",1658269408606,35.17,270.54,270.53,13.3]
["binance-futures","BNBUSDT",1658269476993,30.69,270.56,270.55,52.33]
["binance-futures","BNBUSDT",1658269482515,77.01,270.42,270.41,35.29]
["binance-futures","BNBUSDT",1658269528199,40.06,270.55,270.54,11.17]
["binance-futures","BNBUSDT",1658269600730,25.93,270.53,270.52,4.11]
["binance-futures","BNBUSDT",1658269611352,28.92,270.52,270.51,6.83]
["binance-futures","BNBUSDT",1658269670267,16.2,270.58,270.57,4.18]
["binance-futures","BNBUSDT",1658269702815,1.01,270.55,270.54,9.72]
["binance-futures","BNBUSDT",1658269783342,75.93,270.5,270.49,0.05]
["binance-futures","BNBUSDT",1658269875832,64.89,270.2,270.19,4.02]
["binance-futures","BNBUSDT",1658269885373,58.67,270.26,270.25,0.1]
["binance-futures","BNBUSDT",1658269940464,50.26,270.14,270.13,1.91]
["binance-futures","BNBUSDT",1658269974778,2.72,270.09,270.08,13.03]
["binance-futures","BNBUSDT",1658270044210,41.55,270.19,270.18,12.46]
["binance-futures","BNBUSDT",1658270094838,22.69,270.12,270.11,7.99]
["binance-futures","BNBUSDT",1658270200039,1.73,270.15,270.14,32.68]
["binance-futures","BNBUSDT",1658270233789,0.05,270.17,270.13,53.36]
["binance-futures","BNBUSDT",1658270266334,19.36,270.28,270.27,23.46]
["binance-futures","BNBUSDT",1658270333860,0.09,270.24,270.23,71.98]
["binance-futures","BNBUSDT",1658270364044,22.9,270.06,270.05,7.45]
["binance-futures","BNBUSDT",1658270419574,5.1,270.13,270.12,35.93]
["binance-futures","BNBUSDT",1658270485060,33.45,269.96,269.95,26.0]
["binance-futures","BNBUSDT",1658270517616,27.27,269.85,269.84,23.55]
["binance-futures","BNBUSDT",1658270578962,8.94,269.74,269.73,92.66]
["binance-futures","BNBUSDT",1658270612913,26.05,269.68,269.67,5.0]
["binance-futures","BNBUSDT",1658270640569,0.05,269.38,269.37,25.55]
["binance-futures","BNBUSDT",1658270685061,38.64,269.59,269.58,6.27]
["binance-futures","BNBUSDT",1658270710805,60.29,269.7,269.69,19.68]
["binance-futures","BNBUSDT",1658270774662,33.01,269.57,269.56,0.92]
["binance-futures","BNBUSDT",1658270839429,6.75,269.52,269.51,5.3]
["binance-futures","BNBUSDT",1658270877608,26.19,269.34,269.33,1.44]
["binance-futures","BNBUSDT",1658270941550,45.36,269.49,269.48,13.15]
["binance-futures","BNBUSDT",1658271004419,0.4,269.72,269.71,22.24]
["binance-futures","BNBUSDT",1658271028458,11.83,269.86,269.85,27.61]
["binance-futures","BNBUSDT",1658271087525,30.19,269.77,269.76,32.83]
["binance-futures","BNBUSDT",1658271126608,1.52,269.96,269.95,63.16]
["binance-futures","BNBUSDT",1658271164514,49.23,270.22,270.21,0.05]
["binance-futures","BNBUSDT",1658271240398,52.6,269.96,269.95,17.41]
["binance-futures","BNBUSDT",1658271276613,10.88,270.25,270.24,42.68]
["binance-futures","BNBUSDT",1658271340408,6.1,270.24,270.23,2.94]
["binance-futures","BNBUSDT",1658271406794,34.31,270.07,270.04,0.05]
["binance-futures","BNBUSDT",1658271461378,1.27,270.08,270.07,18.15]
["binance-futures","BNBUSDT",1658271545198,34.16,269.96,269.95,11.74]
["binance-futures","BNBUSDT",1658271586548,10.97,269.96,269.95,12.73]
["binance-futures","BNBUSDT",1658271612932,3.08,270.29,270.28,15.54]
["binance-futures","BNBUSDT",1658271639617,0.75,270.38,270.37,3.82]
["binance-futures","BNBUSDT",1658271708943,1.65,270.54,270.53,15.42]
["binance-futures","BNBUSDT",1658271753442,13.93,270.35,270.34,32.47]
["binance-futures","BNBUSDT",1658271785197,49.33,270.5,270.49,0.04]
["binance-futures","BNBUSDT",1658271831873,0.23,270.34,270.33,81.74]
["binance-futures","BNBUSDT",1658271841463,5.8,270.41,270.4,50.58]
["binance-futures","BNBUSDT",1658271912989,30.55,270.45,270.44,0.35]
["binance-futures","BNBUSDT",1658271922263,11.29,270.42,270.41,3.4]
["binance-futures","BNBUSDT",1658271995095,14.59,270.68,270.67,25.27]
["binance-futures","BNBUSDT",1658272047696,60.88,271.02,271.0,9.01]
["binance-futures","BNBUSDT",1658272053704,39.78,270.85,270.84,10.2]
["binance-futures","BNBUSDT",1658272139090,18.36,270.87,270.86,0.17]
["binance-futures","BNBUSDT",1658272150737,30.5,270.83,270.82,5.88]
["binance-futures","BNBUSDT",1658272206801,41.64,271.05,271.04,2.71]
["binance-futures","BNBUSDT",1658272277133,3.2,271.26,271.25,24.12]
["binance-futures","BNBUSDT",1658272286497,17.18,271.24,271.23,5.56]
["binance-futures","BNBUSDT",1658272338226,16.73,271.13,271.12,8.58]
["binance-futures","BNBUSDT",1658272366298,40.25,271.08,271.07,6.24]
["binance-futures","BNBUSDT",1658272421205,4.19,271.06,271.05,13.78]
["binance-futures","BNBUSDT",1658272462590,15.5,271.2,271.19,6.67]
["binance-futures","BNBUSDT",1658272549264,1.89,271.33,271.32,8.84]
["binance-futures","BNBUSDT",1658272571018,16.37,271.25,271.24,5.25]
["binance-futures","BNBUSDT",1658272599159,13.08,270.93,270.92,31.29]
["binance-futures","BNBUSDT",1658272641044,30.78,270.46,270.45,0.04]
["binance-futures","BNBUSDT",1658272667375,0.11,270.23,270.22,0.03]
["binance-futures","BNBUSDT",1658272737081,5.72,270.54,270.53,12.44]
["binance-futures","BNBUSDT",1658272765584,37.55,270.41,270.4,6.05]
["binance-futures","BNBUSDT",1658272794963,19.13,269.75,269.74,5.35]
["binance-futures","BNBUSDT",1658272838499,50.09,269.39,269.38,5.28]
["binance-futures","BNBUSDT",1658272866340,1.13,269.61,269.6,15.4]
["binance-futures","BNBUSDT",1658272911109,37.2,269.31,269.3,0.22]
["binance-futures","BNBUSDT",1658272959135,9.5,269.36,269.35,8.74]
["binance-futures","BNBUSDT",1658272988145,14.28,269.56,269.55,8.46]
["binance-futures","BNBUSDT",1658273043391,28.29,269.65,269.64,6.72]
["binance-futures","BNBUSDT",1658273083641,18.94,269.34,269.33,2.91]
["binance-futures","BNBUSDT",1658273112281,10.52,269.37,269.36,5.89]
["binance-futures","BNBUSDT",1658273161294,6.31,269.18,269.17,11.21]
["binance-futures","BNBUSDT",1658273182714,14.08,269.36,269.35,2.14]
["binance-futures","BNBUSDT",1658273246870,10.41,269.02,269.01,12.87]
["binance-futures","BNBUSDT",1658273301269,14.91,269.09,269.08,24.44]
["binance-futures","BNBUSDT",1658273328476,17.39,268.95,268.94,0.65]
["binance-futures","BNBUSDT",1658273390431,13.7,269.08,269.07,1.65]
["binance-futures","BNBUSDT",1658273444872,11.63,269.11,269.1,6.03]
["binance-futures","BNBUSDT",1658273474451,17.05,269.06,269.05,4.1]
["binance-futures","BNBUSDT",1658273525529,23.24,269.29,269.28,9.31]
["binance-futures","BNBUSDT",1658273558795,23.48,269.24,269.23,7.04]
["binance-futures","BNBUSDT",1658273608797,34.42,269.08,269.07,0.18]
["binance-futures","BNBUSDT",1658273669973,1.88,268.92,268.91,30.53]
["binance-futures","BNBUSDT",1658273705083,46.28,269.18,269.17,0.92]
["binance-futures","BNBUSDT",1658273758305,9.19,268.7,268.69,29.29]
["binance-futures","BNBUSDT",1658273798814,0.35,268.85,268.84,18.02]
["binance-futures","BNBUSDT",1658273827476,6.82,268.24,268.18,2.28]
["binance-futures","BNBUSDT",1658273871962,7.92,268.56,268.55,7.38]
["binance-futures","BNBUSDT",1658273899476,20.0,268.55,268.54,4.38]
["binance-futures","BNBUSDT",1658273925375,9.96,268.37,268.36,11.54]
["binance-futures","BNBUSDT",1658273951348,3.0,268.37,268.32,15.21]
["binance-futures","BNBUSDT",1658274021340,6.19,268.21,268.2,18.92]
["binance-futures","BNBUSDT",1658274066984,38.3,267.93,267.92,17.77]
["binance-futures","BNBUSDT",1658274095796,38.89,268.19,268.17,30.22]
["binance-futures","BNBUSDT",1658274136137,6.0,267.89,267.88,11.69]
["binance-futures","BNBUSDT",1658274144278,21.44,267.99,267.98,0.46]
["binance-futures","BNBUSDT",1658274209160,10.02,268.33,268.32,12.63]
["binance-futures","BNBUSDT",1658274224220,7.86,268.37,268.36,7.76]
["binance-futures","BNBUSDT",1658274261409,4.72,268.13,268.12,47.53]
["binance-futures","BNBUSDT",1658274325972,18.78,268.14,268.13,7.59]
["binance-futures","BNBUSDT",1658274335857,88.06,268.28,268.24,12.11]
["binance-futures","BNBUSDT",1658274407975,5.91,268.33,268.32,12.48]
["binance-futures","BNBUSDT",1658274414214,14.82,268.32,268.31,0.17]
["binance-futures","BNBUSDT",1658274460095,5.45,268.57,268.56,11.5]
["binance-futures","BNBUSDT",1658274484926,37.61,268.47,268.46,9.38]
["binance-futures","BNBUSDT",1658274536669,8.05,268.47,268.46,6.9]
["binance-futures","BNBUSDT",1658274586438,2.73,268.08,268.07,14.67]
["binance-futures","BNBUSDT",1658274614545,0.75,268.16,268.15,45.71]
["binance-futures","BNBUSDT",1658274658545,49.21,268.49,268.48,6.36]
["binance-futures","BNBUSDT",1658274692031,18.36,268.59,268.58,5.35]
["binance-futures","BNBUSDT",1658274771822,5.3,268.86,268.85,17.6]
["binance-futures","BNBUSDT",1658274792123,0.13,268.84,268.83,16.14]
["binance-futures","BNBUSDT",1658274827846,14.48,268.8,268.79,5.75]
["binance-futures","BNBUSDT",1658274886358,35.77,268.74,268.73,0.32]
["binance-futures","BNBUSDT",1658274937104,1.75,268.73,268.72,31.36]
["binance-futures","BNBUSDT",1658274972772,9.23,268.94,268.93,10.66]
["binance-futures","BNBUSDT",1658275023255,1.88,268.85,268.84,117.31]
["binance-futures","BNBUSDT",1658275063111,0.44,268.85,268.84,25.07]
["binance-futures","BNBUSDT",1658275151163,13.36,268.68,268.67,10.8]
["binance-futures","BNBUSDT",1658275156368,6.8,268.63,268.62,15.08]
["binance-futures","BNBUSDT",1658275156503,7.4,268.63,268.62,15.08]
["binance-futures","BNBUSDT",1658275156617,7.4,268.63,268.62,10.08]
["binance-futures","BNBUSDT",1658275156838,9.5,268.63,268.62,5.48]
["binance-futures","BNBUSDT",1658275156992,9.5,268.63,268.62,0.19]
["binance-futures","BNBUSDT",1658275157028,9.5,268.63,268.62,5.48]
["binance-futures","BNBUSDT",1658275157137,9.55,268.63,268.62,5.48]
["binance-futures","BNBUSDT",1658275157185,14.98,268.63,268.62,0.19]
["binance-futures","BNBUSDT",1658275157223,9.55,268.63,268.62,3.16]
["binance-futures","BNBUSDT",1658275157236,9.33,268.63,268.62,3.16]
["binance-futures","BNBUSDT",1658275157400,9.31,268.63,268.62,5.66]
["binance-futures","BNBUSDT",1658275157454,6.61,268.63,268.62,10.06]
["binance-futures","BNBUSDT",1658275157653,6.61,268.63,268.62,10.04]
["binance-futures","BNBUSDT",1658275157674,6.61,268.63,268.62,33.87]
["binance-futures","BNBUSDT",1658275157716,6.61,268.63,268.62,34.06]
["binance-futures","BNBUSDT",1658275157751,6.61,268.63,268.62,10.04]
["binance-futures","BNBUSDT",1658275157820,0.12,268.64,268.62,10.64]
["binance-futures","BNBUSDT",1658275157870,0.12,268.64,268.63,104.22]
["binance-futures","BNBUSDT",1658275157940,2.18,268.65,268.64,9.27]
["binance-futures","BNBUSDT",1658275157981,2.18,268.65,268.64,14.56]
["binance-futures","BNBUSDT",1658275158046,2.18,268.65,268.64,35.72]
["binance-futures","BNBUSDT",1658275158121,2.18,268.65,268.64,14.6]
["binance-futures","BNBUSDT",1658275158151,2.18,268.65,268.64,9.93]
["binance-futures","BNBUSDT",1658275158221,2.18,268.65,268.64,9.88]
["binance-futures","BNBUSDT",1658275158254,6.56,268.65,268.64,9.88]
["binance-futures","BNBUSDT",1658275158290,6.56,268.65,268.64,32.53]
["binance-futures","BNBUSDT",1658275158325,6.56,268.65,268.64,4.62]
["binance-futures","BNBUSDT",1658275158366,13.95,268.65,268.64,0.07]
["binance-futures","BNBUSDT",1658275158383,13.95,268.65,268.64,0.39]
["binance-futures","BNBUSDT",1658275158461,13.95,268.65,268.64,0.44]
["binance-futures","BNBUSDT",1658275158497,13.97,268.65,268.64,0.44]
["binance-futures","BNBUSDT",1658275158579,8.68,268.65,268.64,0.44]
["binance-futures","BNBUSDT",1658275158742,6.58,268.65,268.64,28.78]
["binance-futures","BNBUSDT",1658275158779,6.58,268.65,268.64,8.78]
["binance-futures","BNBUSDT",1658275158865,4.52,268.65,268.64,8.78]
["binance-futures","BNBUSDT",1658275159154,4.52,268.65,268.64,8.53]
["binance-futures","BNBUSDT",1658275159196,4.52,268.65,268.64,8.89]
["binance-futures","BNBUSDT",1658275159249,4.55,268.65,268.64,8.89]
["binance-futures","BNBUSDT",1658275159390,4.55,268.65,268.64,8.91]
["binance-futures","BNBUSDT",1658275159428,4.55,268.65,268.64,8.94]
["binance-futures","BNBUSDT",1658275159483,11.94,268.65,268.64,0.66]
["binance-futures","BNBUSDT",1658275159646,6.65,268.65,268.64,1.29]
["binance-futures","BNBUSDT",1658275159719,6.65,268.65,268.64,24.84]
["binance-futures","BNBUSDT",1658275159749,2.27,268.65,268.64,1.29]
["binance-futures","BNBUSDT",1658275159920,2.27,268.65,268.64,5.89]
["binance-futures","BNBUSDT",1658275159974,0.17,268.65,268.64,5.89]
["binance-futures","BNBUSDT",1658275160082,0.17,268.65,268.64,8.14]
["binance-futures","BNBUSDT",1658275160169,0.3,268.65,268.64,8.14]
["binance-futures","BNBUSDT",1658275160196,0.34,268.65,268.64,8.14]
["binance-futures","BNBUSDT",1658275160256,0.34,268.65,268.64,33.07]
["binance-futures","BNBUSDT",1658275160291,0.34,268.65,268.64,33.04]
["binance-futures","BNBUSDT",1658275160323,0.34,268.65,268.64,33.15]
["binance-futures","BNBUSDT",1658275160444,0.52,268.65,268.64,33.12]
["binance-futures","BNBUSDT",1658275160565,0.37,268.65,268.64,33.12]
["binance-futures","BNBUSDT",1658275160611,0.56,268.65,268.64,33.12]
["binance-futures","BNBUSDT",1658275160686,3.06,268.65,268.64,30.87]
["binance-futures","BNBUSDT",1658275160838,3.06,268.65,268.64,30.24]
["binance-futures","BNBUSDT",1658275160907,3.06,268.65,268.64,35.53]
["binance-futures","BNBUSDT",1658275161014,0.56,268.65,268.64,35.53]
["binance-futures","BNBUSDT",1658275161082,0.66,268.65,268.64,27.95]
["binance-futures","BNBUSDT",1658275161151,0.81,268.65,268.64,28.0]
["binance-futures","BNBUSDT",1658275161304,0.81,268.65,268.64,28.03]
["binance-futures","BNBUSDT",1658275161424,24.23,268.65,268.64,27.22]
["binance-futures","BNBUSDT",1658275161503,23.94,268.65,268.64,25.12]
["binance-futures","BNBUSDT",1658275161532,24.2,268.65,268.64,25.12]
["binance-futures","BNBUSDT",1658275161653,18.91,268.65,268.64,25.12]
["binance-futures","BNBUSDT",1658275161717,7.2,268.65,268.64,25.12]
["binance-futures","BNBUSDT",1658275161754,4.7,268.65,268.64,30.41]
["binance-futures","BNBUSDT",1658275161934,1.7,268.65,268.64,30.41]
["binance-futures","BNBUSDT",1658275162183,1.74,268.65,268.64,30.41]
["binance-futures","BNBUSDT",1658275162281,1.74,268.65,268.64,30.44]
["binance-futures","BNBUSDT",1658275162389,1.72,268.65,268.64,30.44]
["binance-futures","BNBUSDT",1658275162573,1.74,268.65,268.64,30.44]
["binance-futures","BNBUSDT",1658275162623,12.53,268.65,268.64,25.15]
["binance-futures","BNBUSDT",1658275163159,1.74,268.65,268.64,25.42]
["binance-futures","BNBUSDT",1658275163343,1.5,268.65,268.64,25.37]
["binance-futures","BNBUSDT",1658275163366,1.73,268.65,268.64,25.49]
["binance-futures","BNBUSDT",1658275163648,4.23,268.65,268.64,25.22]
["binance-futures","BNBUSDT",1658275163669,4.23,268.65,268.64,26.76]
["binance-futures","BNBUSDT",1658275164191,5.14,268.65,268.64,26.68]
["binance-futures","BNBUSDT",1658275164234,4.91,268.65,268.64,26.71]
["binance-futures","BNBUSDT",1658275164276,23.03,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275164590,10.4,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275164683,5.11,268.65,268.64,26.58]
["binance-futures","BNBUSDT",1658275164761,2.61,268.65,268.64,26.58]
["binance-futures","BNBUSDT",1658275164803,34.76,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275164832,35.36,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275164870,33.11,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275164922,35.17,268.65,268.64,25.17]
["binance-futures","BNBUSDT",1658275165006,21.99,268.65,268.64,24.8]
["binance-futures","BNBUSDT",1658275165046,26.8,268.65,268.64,24.8]
["binance-futures","BNBUSDT",1658275165106,26.81,268.65,268.64,24.8]
["binance-futures","BNBUSDT",1658275165143,28.55,268.65,268.64,24.8]
["binance-futures","BNBUSDT",1658275165186,28.28,268.65,268.64,24.86]
["binance-futures","BNBUSDT",1658275165219,28.52,268.65,268.64,24.86]
["binance-futures","BNBUSDT",1658275165311,23.32,268.65,268.64,24.86]
["binance-futures","BNBUSDT",1658275165376,11.59,268.65,268.64,30.2]
["binance-futures","BNBUSDT",1658275165409,5.06,268.65,268.64,30.27]
["binance-futures","BNBUSDT",1658275165492,5.1,268.65,268.64,30.27]
["binance-futures","BNBUSDT",1658275165545,5.12,268.65,268.64,30.27]
["binance-futures","BNBUSDT",1658275166154,5.12,268.65,268.64,30.19]
["binance-futures","BNBUSDT",1658275166202,7.02,268.65,268.64,30.19]
["binance-futures","BNBUSDT",1658275166208,7.2,268.65,268.64,30.19]
["binance-futures","BNBUSDT",1658275166405,7.0,268.65,268.64,30.19]
["binance-futures","BNBUSDT",1658275166442,7.02,268.65,268.64,30.19]
["binance-futures","BNBUSDT",1658275167085,7.02,268.65,268.64,49.82]
["binance-futures","BNBUSDT",1658275167180,6.08,268.65,268.64,49.85]
["binance-futures","BNBUSDT",1658275167226,6.06,268.65,268.64,49.85]
["binance-futures","BNBUSDT",1658275167301,6.32,268.65,268.64,29.82]
["binance-futures","BNBUSDT",1658275167477,6.45,268.65,268.64,49.07]
["binance-futures","BNBUSDT",1658275167516,6.45,268.65,268.64,29.85]
["binance-futures","BNBUSDT",1658275167877,6.45,268.65,268.64,50.23]
["binance-futures","BNBUSDT",1658275167943,6.45,268.65,268.64,29.85]
["binance-futures","BNBUSDT",1658275167957,6.45,268.65,268.64,52.28]
["binance-futures","BNBUSDT",1658275168136,6.45,268.65,268.64,29.85]
["binance-futures","BNBUSDT",1658275168179,6.46,268.65,268.64,29.8]
["binance-futures","BNBUSDT",1658275168185,6.46,268.65,268.64,29.91]
["binance-futures","BNBUSDT",1658275168247,6.47,268.65,268.64,52.53]
["binance-futures","BNBUSDT",1658275168280,6.47,268.65,268.64,29.91]
["binance-futures","BNBUSDT",1658275168316,6.47,268.65,268.64,49.72]
["binance-futures","BNBUSDT",1658275168370,3.47,268.65,268.64,29.91]
["binance-futures","BNBUSDT",1658275168418,3.47,268.65,268.64,50.66]
["binance-futures","BNBUSDT",1658275168468,3.47,268.65,268.64,44.91]
["binance-futures","BNBUSDT",1658275168548,3.47,268.65,268.64,68.46]
["binance-futures","BNBUSDT",1658275168630,3.47,268.65,268.64,69.06]
["binance-futures","BNBUSDT",1658275168651,3.47,268.65,268.64,74.1]
["binance-futures","BNBUSDT",1658275168690,7.65,268.69,268.66,4.38]
["binance-futures","BNBUSDT",1658275168709,7.6,268.69,268.68,10.83]
["binance-futures","BNBUSDT",1658275168748,11.2,268.69,268.68,15.31]
["binance-futures","BNBUSDT",1658275168789,10.89,268.69,268.68,12.89]
["binance-futures","BNBUSDT",1658275168830,10.89,268.69,268.68,8.51]
["binance-futures","BNBUSDT",1658275168876,8.89,268.69,268.68,8.51]
["binance-futures","BNBUSDT",1658275168908,8.89,268.69,268.68,6.45]
["binance-futures","BNBUSDT",1658275168947,9.49,268.69,268.68,6.45]
["binance-futures","BNBUSDT",1658275168970,9.49,268.69,268.68,6.64]
["binance-futures","BNBUSDT",1658275169061,9.49,268.69,268.68,0.31]
["binance-futures","BNBUSDT",1658275169217,9.49,268.69,268.68,0.44]
["binance-futures","BNBUSDT",1658275169254,9.55,268.69,268.68,0.44]
["binance-futures","BNBUSDT",1658275169891,18.16,268.69,268.68,0.44]
["binance-futures","BNBUSDT",1658275169914,19.9,268.69,268.68,0.44]
["binance-futures","BNBUSDT",1658275170174,14.01,268.69,268.68,2.91]
["binance-futures","BNBUSDT",1658275170203,11.91,268.69,268.68,45.55]
["binance-futures","BNBUSDT",1658275170231,1.22,268.7,268.68,43.13]
["binance-futures","BNBUSDT",1658275170258,1.27,268.7,268.69,35.43]
["binance-futures","BNBUSDT",1658275170290,1.27,268.7,268.69,35.75]
["binance-futures","BNBUSDT",1658275170327,1.29,268.7,268.69,35.82]
["binance-futures","BNBUSDT",1658275170380,1.29,268.7,268.69,32.82]
["binance-futures","BNBUSDT",1658275170425,1.29,268.7,268.69,32.84]
["binance-futures","BNBUSDT",1658275170471,1.39,268.7,268.69,32.84]
["binance-futures","BNBUSDT",1658275170507,1.39,268.7,268.69,29.38]
["binance-futures","BNBUSDT",1658275170539,1.39,268.7,268.69,14.86]
["binance-futures","BNBUSDT",1658275170568,6.68,268.7,268.69,9.41]
["binance-futures","BNBUSDT",1658275170732,18.39,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275170764,44.96,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275170798,73.23,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275170838,79.99,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275170863,81.99,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275171029,82.49,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275171090,82.47,268.7,268.69,0.56]
["binance-futures","BNBUSDT",1658275171138,82.47,268.7,268.69,0.73]
["binance-futures","BNBUSDT",1658275171165,82.47,268.7,268.69,0.76]
["binance-futures","BNBUSDT",1658275171286,82.45,268.7,268.69,0.76]
["binance-futures","BNBUSDT",1658275171316,82.31,268.7,268.69,0.76]
["binance-futures","BNBUSDT",1658275171414,87.81,268.7,268.69,0.74]
["binance-futures","BNBUSDT",1658275171475,12.45,268.68,268.66,0.05]
["binance-futures","BNBUSDT",1658275171496,3.0,268.65,268.64,15.04]
["binance-futures","BNBUSDT",1658275171518,48.51,268.66,268.64,15.04]
["binance-futures","BNBUSDT",1658275171537,43.52,268.65,268.64,15.04]
["binance-futures","BNBUSDT",1658275171557,63.87,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171588,65.93,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171613,96.36,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171668,94.11,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171736,93.68,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171824,126.37,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275171979,126.47,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275172020,126.61,268.65,268.64,15.15]
["binance-futures","BNBUSDT",1658275172317,126.61,268.65,268.64,15.19]
["binance-futures","BNBUSDT",1658275172362,132.11,268.65,268.64,15.19]
["binance-futures","BNBUSDT",1658275172458,102.09,268.64,268.63,0.95]
["binance-futures","BNBUSDT",1658275172491,160.72,268.64,268.63,1.07]
["binance-futures","BNBUSDT",1658275172520,2.12,268.59,268.58,5.13]
["binance-futures","BNBUSDT",1658275172545,26.82,268.59,268.57,2.0]
["binance-futures","BNBUSDT",1658275172597,14.44,268.58,268.57,2.0]
["binance-futures","BNBUSDT",1658275172622,17.66,268.58,268.56,3.81]
["binance-futures","BNBUSDT",1658275172645,58.29,268.58,268.56,3.81]
["binance-futures","BNBUSDT",1658275172670,27.46,268.57,268.56,3.81]
["binance-futures","BNBUSDT",1658275172691,27.46,268.57,268.55,2.24]
["binance-futures","BNBUSDT",1658275172717,75.2,268.57,268.56,7.67]
["binance-futures","BNBUSDT",1658275172748,50.8,268.57,268.56,15.15]
["binance-futures","BNBUSDT",1658275172790,81.41,268.57,268.56,36.65]
["binance-futures","BNBUSDT",1658275172842,81.47,268.57,268.56,36.65]
["binance-futures","BNBUSDT",1658275172893,80.87,268.57,268.56,36.64]
["binance-futures","BNBUSDT",1658275172960,70.77,268.57,268.56,36.64]
["binance-futures","BNBUSDT",1658275173001,68.27,268.57,268.56,36.64]
["binance-futures","BNBUSDT",1658275173037,62.27,268.57,268.56,39.38]
["binance-futures","BNBUSDT",1658275173063,62.27,268.57,268.56,42.94]
["binance-futures","BNBUSDT",1658275173092,60.92,268.57,268.56,42.94]
["binance-futures","BNBUSDT",1658275173133,60.92,268.57,268.56,37.44]
["binance-futures","BNBUSDT",1658275173164,58.32,268.57,268.56,58.56]
["binance-futures","BNBUSDT",1658275173202,58.32,268.57,268.56,8.34]
["binance-futures","BNBUSDT",1658275173235,58.32,268.57,268.56,33.01]
["binance-futures","BNBUSDT",1658275173428,58.32,268.57,268.56,33.03]
["binance-futures","BNBUSDT",1658275173457,58.32,268.57,268.56,60.03]
["binance-futures","BNBUSDT",1658275173502,58.32,268.57,268.56,16.08]
["binance-futures","BNBUSDT",1658275173532,58.32,268.57,268.56,10.58]
["binance-futures","BNBUSDT",1658275173578,58.34,268.57,268.56,10.58]
["binance-futures","BNBUSDT",1658275173654,58.34,268.57,268.56,16.08]
["binance-futures","BNBUSDT",1658275173730,58.34,268.57,268.56,10.58]
["binance-futures","BNBUSDT",1658275173802,58.42,268.57,268.56,10.58]
["binance-futures","BNBUSDT",1658275174071,58.42,268.57,268.56,10.6]
["binance-futures","BNBUSDT",1658275174189,58.42,268.57,268.56,10.62]
["binance-futures","BNBUSDT",1658275174228,58.42,268.57,268.56,10.6]
["binance-futures","BNBUSDT",1658275174301,58.44,268.57,268.56,10.6]
["binance-futures","BNBUSDT",1658275174335,58.43,268.57,268.56,7.5]
["binance-futures","BNBUSDT",1658275174360,63.72,268.57,268.56,7.5]
["binance-futures","BNBUSDT",1658275174411,63.74,268.57,268.56,7.5]
["binance-futures","BNBUSDT",1658275174529,63.86,268.57,268.56,7.48]
["binance-futures","BNBUSDT",1658275174804,58.57,268.57,268.56,31.22]
["binance-futures","BNBUSDT",1658275174883,63.86,268.57,268.56,6.88]
["binance-futures","BNBUSDT",1658275174907,63.86,268.57,268.56,4.78]
["binance-futures","BNBUSDT",1658275174980,64.46,268.57,268.56,4.78]
["binance-futures","BNBUSDT",1658275174993,77.46,268.57,268.56,4.78]
["binance-futures","BNBUSDT",1658275175018,83.96,268.57,268.56,0.4]
["binance-futures","BNBUSDT",1658275175037,83.96,268.57,268.56,0.16]
["binance-futures","BNBUSDT",1658275175088,83.46,268.57,268.56,4.54]
["binance-futures","BNBUSDT",1658275175142,84.97,268.57,268.56,4.54]
["binance-futures","BNBUSDT",1658275175230,90.33,268.57,268.56,4.54]
["binance-futures","BNBUSDT",1658275175275,84.83,268.57,268.56,4.54]
["binance-futures","BNBUSDT",1658275175368,84.83,268.57,268.56,4.81]
["binance-futures","BNBUSDT",1658275175423,79.54,268.57,268.56,31.43]
["binance-futures","BNBUSDT",1658275175447,76.34,268.57,268.56,10.31]
["binance-futures","BNBUSDT",1658275175501,71.57,268.57,268.56,10.91]
["binance-futures","BNBUSDT",1658275175539,71.57,268.57,268.56,10.96]
["binance-futures","BNBUSDT",1658275175577,58.46,268.57,268.56,10.96]
["binance-futures","BNBUSDT",1658275175639,58.46,268.57,268.56,30.53]
["binance-futures","BNBUSDT",1658275175710,58.46,268.57,268.56,32.08]
["binance-futures","BNBUSDT",1658275175748,58.46,268.57,268.56,7.74]
["binance-futures","BNBUSDT",1658275175868,58.46,268.57,268.56,5.49]
["binance-futures","BNBUSDT",1658275175906,69.25,268.57,268.56,4.89]
["binance-futures","BNBUSDT",1658275175984,63.75,268.57,268.56,24.89]
["binance-futures","BNBUSDT",1658275176052,64.11,268.57,268.56,24.89]
["binance-futures","BNBUSDT",1658275176195,63.75,268.57,268.56,24.89]
["binance-futures","BNBUSDT",1658275176253,58.46,268.57,268.56,25.14]
["binance-futures","BNBUSDT",1658275176283,58.46,268.57,268.56,25.06]
["binance-futures","BNBUSDT",1658275176333,58.36,268.57,268.56,25.06]
["binance-futures","BNBUSDT",1658275176364,58.47,268.57,268.56,25.06]
["binance-futures","BNBUSDT",1658275176469,58.79,268.57,268.56,25.06]
["binance-futures","BNBUSDT",1658275176539,64.08,268.57,268.56,13.75]
["binance-futures","BNBUSDT",1658275176878,69.58,268.57,268.56,13.75]
["binance-futures","BNBUSDT",1658275176949,64.06,268.57,268.56,13.75]
["binance-futures","BNBUSDT",1658275177009,64.09,268.57,268.56,13.93]
["binance-futures","BNBUSDT",1658275177254,64.31,268.57,268.56,13.77]
["binance-futures","BNBUSDT",1658275177353,59.02,268.57,268.56,13.77]
["binance-futures","BNBUSDT",1658275177381,59.02,268.57,268.56,16.63]
["binance-futures","BNBUSDT",1658275177462,64.31,268.57,268.56,13.77]
["binance-futures","BNBUSDT",1658275177573,64.31,268.57,268.56,13.87]
["binance-futures","BNBUSDT",1658275177745,64.32,268.57,268.56,13.87]
["binance-futures","BNBUSDT",1658275177971,59.03,268.57,268.56,33.0]
["binance-futures","BNBUSDT",1658275178021,64.32,268.57,268.56,13.93]
["binance-futures","BNBUSDT",1658275178088,64.32,268.57,268.56,12.3]
["binance-futures","BNBUSDT",1658275178374,64.33,268.57,268.56,12.3]
["binance-futures","BNBUSDT",1658275178396,64.11,268.57,268.56,12.42]
["binance-futures","BNBUSDT",1658275178593,64.11,268.57,268.56,12.43]
["binance-futures","BNBUSDT",1658275178893,64.11,268.57,268.56,32.98]
["binance-futures","BNBUSDT",1658275178912,64.11,268.57,268.56,12.43]
["binance-futures","BNBUSDT",1658275179074,64.13,268.57,268.56,12.43]
["binance-futures","BNBUSDT",1658275179183,64.13,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275179348,64.02,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275179381,64.07,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275179499,58.78,268.57,268.56,38.65]
["binance-futures","BNBUSDT",1658275179736,64.07,268.57,268.56,34.16]
["binance-futures","BNBUSDT",1658275179773,64.07,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275179843,63.79,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275180040,63.77,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275180147,63.77,268.57,268.56,34.16]
["binance-futures","BNBUSDT",1658275180158,63.77,268.57,268.56,12.64]
["binance-futures","BNBUSDT",1658275180211,63.77,268.57,268.56,12.67]
["binance-futures","BNBUSDT",1658275180329,63.77,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180395,63.75,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180439,63.77,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180569,63.17,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180733,65.27,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180801,65.27,268.57,268.56,35.0]
["binance-futures","BNBUSDT",1658275180851,65.27,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275180935,59.98,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275181080,65.27,268.57,268.56,12.7]
["binance-futures","BNBUSDT",1658275181120,65.27,268.57,268.56,35.44]
["binance-futures","BNBUSDT",1658275181168,65.27,268.57,268.56,12.87]
["binance-futures","BNBUSDT",1658275181528,65.21,268.57,268.56,12.87]
["binance-futures","BNBUSDT",1658275182131,70.71,268.57,268.56,12.87]
["binance-futures","BNBUSDT",1658275182332,70.74,268.57,268.56,12.87]
["binance-futures","BNBUSDT",1658275182412,65.24,268.57,268.56,12.36]
["binance-futures","BNBUSDT",1658275182466,65.24,268.57,268.56,12.98]
["binance-futures","BNBUSDT",1658275182540,65.22,268.57,268.56,12.98]
["binance-futures","BNBUSDT",1658275182636,65.22,268.57,268.56,13.03]
["binance-futures","BNBUSDT",1658275182678,59.93,268.57,268.56,13.03]
["binance-futures","BNBUSDT",1658275182749,59.93,268.57,268.56,40.81]
["binance-futures","BNBUSDT",1658275182834,65.22,268.57,268.56,33.58]
["binance-futures","BNBUSDT",1658275182868,65.22,268.57,268.56,13.03]
["binance-futures","BNBUSDT",1658275182922,65.22,268.57,268.56,37.08]
["binance-futures","BNBUSDT",1658275182974,65.22,268.57,268.56,13.03]
["binance-futures","BNBUSDT",1658275183078,65.88,268.57,268.56,54.21]
["binance-futures","BNBUSDT",1658275183105,65.88,268.57,268.56,31.72]
["binance-futures","BNBUSDT",1658275183151,60.59,268.57,268.56,38.25]
["binance-futures","BNBUSDT",1658275183240,60.59,268.57,268.56,37.52]
["binance-futures","BNBUSDT",1658275183268,63.35,268.57,268.56,37.73]
["binance-futures","BNBUSDT",1658275183290,52.3,268.57,268.56,37.73]
["binance-futures","BNBUSDT",1658275183348,41.25,268.57,268.56,37.73]
["binance-futures","BNBUSDT",1658275183412,41.29,268.57,268.56,37.73]
["binance-futures","BNBUSDT",1658275183464,41.29,268.57,268.56,37.75]
["binance-futures","BNBUSDT",1658275183496,41.29,268.57,268.56,57.75]
["binance-futures","BNBUSDT",1658275183544,41.29,268.57,268.56,33.12]
["binance-futures","BNBUSDT",1658275183640,30.24,268.57,268.56,33.12]
["binance-futures","BNBUSDT",1658275183667,30.24,268.57,268.56,56.49]
["binance-futures","BNBUSDT",1658275183703,30.24,268.57,268.56,57.94]
["binance-futures","BNBUSDT",1658275183742,30.24,268.57,268.56,55.23]
["binance-futures","BNBUSDT",1658275183813,30.24,268.57,268.56,32.53]
["binance-futures","BNBUSDT",1658275184046,30.27,268.57,268.56,32.53]
["binance-futures","BNBUSDT",1658275184198,30.27,268.57,268.56,37.82]
["binance-futures","BNBUSDT",1658275184260,30.27,268.57,268.56,37.84]
["binance-futures","BNBUSDT",1658275184417,27.32,268.57,268.56,37.84]
["binance-futures","BNBUSDT",1658275184447,30.19,268.57,268.56,62.08]
["binance-futures","BNBUSDT",1658275184618,30.19,268.57,268.56,85.49]
["binance-futures","BNBUSDT",1658275184687,30.19,268.57,268.56,62.68]
["binance-futures","BNBUSDT",1658275184911,30.19,268.57,268.56,38.44]
["binance-futures","BNBUSDT",1658275184924,30.19,268.57,268.56,59.58]
["binance-futures","BNBUSDT",1658275185070,30.47,268.57,268.56,59.58]
["binance-futures","BNBUSDT",1658275185237,35.76,268.57,268.56,33.15]
["binance-futures","BNBUSDT",1658275185283,35.76,268.57,268.56,33.19]
["binance-futures","BNBUSDT",1658275185441,35.74,268.57,268.56,33.17]
["binance-futures","BNBUSDT",1658275185590,35.73,268.57,268.56,33.17]
["binance-futures","BNBUSDT",1658275185695,30.44,268.57,268.56,55.86]
["binance-futures","BNBUSDT",1658275185720,35.73,268.57,268.56,49.19]
["binance-futures","BNBUSDT",1658275185737,30.44,268.57,268.56,49.23]
["binance-futures","BNBUSDT",1658275185787,35.73,268.57,268.56,29.45]
["binance-futures","BNBUSDT",1658275186030,35.73,268.57,268.56,52.91]
["binance-futures","BNBUSDT",1658275186342,30.44,268.57,268.56,52.91]
["binance-futures","BNBUSDT",1658275186430,30.22,268.57,268.56,52.91]
["binance-futures","BNBUSDT",1658275186450,30.47,268.57,268.56,52.91]
["binance-futures","BNBUSDT",1658275186503,30.47,268.57,268.56,81.01]
["binance-futures","BNBUSDT",1658275186578,30.47,268.57,268.56,58.2]
["binance-futures","BNBUSDT",1658275187107,27.8,268.57,268.56,58.22]
["binance-futures","BNBUSDT",1658275187163,30.27,268.57,268.56,58.22]
["binance-futures","BNBUSDT",1658275187201,30.27,268.57,268.56,76.91]
["binance-futures","BNBUSDT",1658275187453,30.25,268.57,268.56,58.22]
["binance-futures","BNBUSDT",1658275187573,37.55,268.57,268.56,52.93]
["binance-futures","BNBUSDT",1658275187653,37.55,268.57,268.56,52.82]
["binance-futures","BNBUSDT",1658275187853,32.26,268.57,268.56,57.98]
["binance-futures","BNBUSDT",1658275187989,32.26,268.57,268.56,80.41]
["binance-futures","BNBUSDT",1658275188029,32.26,268.57,268.56,57.98]
["binance-futures","BNBUSDT",1658275188188,32.26,268.57,268.56,58.01]
["binance-futures","BNBUSDT",1658275188314,31.99,268.57,268.56,58.01]
["binance-futures","BNBUSDT",1658275188477,37.3,268.57,268.56,52.85]
["binance-futures","BNBUSDT",1658275188637,37.3,268.57,268.56,29.39]
["binance-futures","BNBUSDT",1658275188739,37.3,268.57,268.56,28.79]
["binance-futures","BNBUSDT",1658275188891,32.01,268.57,268.56,29.87]
["binance-futures","BNBUSDT",1658275188915,32.01,268.57,268.56,78.04]
["binance-futures","BNBUSDT",1658275188939,32.01,268.57,268.56,56.6]
["binance-futures","BNBUSDT",1658275188979,32.01,268.57,268.56,33.79]
["binance-futures","BNBUSDT",1658275189066,29.81,268.57,268.56,33.79]
["binance-futures","BNBUSDT",1658275189105,31.92,268.57,268.56,39.08]
["binance-futures","BNBUSDT",1658275189139,31.92,268.57,268.56,58.86]
["binance-futures","BNBUSDT",1658275189304,31.92,268.57,268.56,62.54]
["binance-futures","BNBUSDT",1658275189351,31.92,268.57,268.56,39.08]
["binance-futures","BNBUSDT",1658275189410,31.88,268.57,268.56,83.25]
["binance-futures","BNBUSDT",1658275189442,31.93,268.57,268.56,83.25]
["binance-futures","BNBUSDT",1658275189474,31.93,268.57,268.56,62.97]
["binance-futures","BNBUSDT",1658275189509,31.94,268.57,268.56,62.97]
["binance-futures","BNBUSDT",1658275189534,31.94,268.57,268.56,57.93]
["binance-futures","BNBUSDT",1658275189642,31.94,268.57,268.56,57.77]
["binance-futures","BNBUSDT",1658275189683,31.94,268.57,268.56,57.9]
["binance-futures","BNBUSDT",1658275190187,31.94,268.57,268.56,52.6]
["binance-futures","BNBUSDT",1658275190213,37.23,268.57,268.56,52.6]
["binance-futures","BNBUSDT",1658275190312,31.95,268.57,268.56,55.16]
["binance-futures","BNBUSDT",1658275190415,37.24,268.57,268.56,31.27]
["binance-futures","BNBUSDT",1658275190445,31.97,268.57,268.56,59.07]
["binance-futures","BNBUSDT",1658275190485,31.88,268.57,268.56,59.07]
["binance-futures","BNBUSDT",1658275190516,31.88,268.57,268.56,51.07]
["binance-futures","BNBUSDT",1658275190535,37.13,268.57,268.56,51.07]
["binance-futures","BNBUSDT",1658275190559,37.18,268.57,268.56,51.07]
["binance-futures","BNBUSDT",1658275190619,31.89,268.57,268.56,52.98]
["binance-futures","BNBUSDT",1658275190661,31.89,268.57,268.56,55.28]
["binance-futures","BNBUSDT",1658275190693,16.71,268.57,268.56,90.28]
["binance-futures","BNBUSDT",1658275190722,16.71,268.57,268.56,95.32]
["binance-futures","BNBUSDT",1658275190775,0.29,268.58,268.57,82.89]
["binance-futures","BNBUSDT",1658275190812,0.29,268.58,268.57,83.18]
["binance-futures","BNBUSDT",1658275190937,0.29,268.58,268.57,80.95]
["binance-futures","BNBUSDT",1658275191133,0.29,268.58,268.57,80.97]
["binance-futures","BNBUSDT",1658275191216,0.29,268.58,268.57,81.12]
["binance-futures","BNBUSDT",1658275191238,0.29,268.58,268.57,82.57]
["binance-futures","BNBUSDT",1658275191285,0.42,268.58,268.57,82.57]
["binance-futures","BNBUSDT",1658275191307,0.42,268.58,268.57,80.55]
["binance-futures","BNBUSDT",1658275191349,2.52,268.58,268.57,67.79]
["binance-futures","BNBUSDT",1658275191376,2.52,268.58,268.57,67.77]
["binance-futures","BNBUSDT",1658275191462,2.55,268.58,268.57,67.8]
["binance-futures","BNBUSDT",1658275191569,10.34,268.58,268.57,62.16]
["binance-futures","BNBUSDT",1658275191589,10.34,268.58,268.57,57.16]
["binance-futures","BNBUSDT",1658275191832,10.94,268.58,268.57,4.66]
["binance-futures","BNBUSDT",1658275192029,2.55,268.58,268.57,36.11]
["binance-futures","BNBUSDT",1658275192058,2.55,268.58,268.57,26.83]
["binance-futures","BNBUSDT",1658275192094,0.45,268.58,268.57,66.97]
["binance-futures","BNBUSDT",1658275192134,1.6,268.59,268.57,72.42]
["binance-futures","BNBUSDT",1658275192171,1.6,268.59,268.58,7.79]
["binance-futures","BNBUSDT",1658275192195,1.6,268.59,268.58,37.56]
["binance-futures","BNBUSDT",1658275192222,1.6,268.59,268.58,46.75]
["binance-futures","BNBUSDT",1658275192256,1.6,268.59,268.58,46.95]
["binance-futures","BNBUSDT",1658275192302,1.6,268.59,268.58,51.95]
["binance-futures","BNBUSDT",1658275192344,1.6,268.59,268.58,57.22]
["binance-futures","BNBUSDT",1658275192440,1.73,268.59,268.58,57.24]
["binance-futures","BNBUSDT",1658275192473,1.73,268.59,268.58,57.27]
["binance-futures","BNBUSDT",1658275192582,1.73,268.59,268.58,57.35]
["binance-futures","BNBUSDT",1658275192620,1.73,268.59,268.58,57.39]
["binance-futures","BNBUSDT",1658275193005,1.73,268.59,268.58,54.21]
["binance-futures","BNBUSDT",1658275193063,1.73,268.59,268.58,43.96]
["binance-futures","BNBUSDT",1658275193105,1.73,268.59,268.58,43.98]
["binance-futures","BNBUSDT",1658275193142,7.02,268.59,268.58,68.99]
["binance-futures","BNBUSDT",1658275193175,1.73,268.59,268.58,61.53]
["binance-futures","BNBUSDT",1658275193214,7.02,268.59,268.58,32.86]
["binance-futures","BNBUSDT",1658275193244,7.02,268.59,268.58,53.92]
["binance-futures","BNBUSDT",1658275193263,7.02,268.59,268.58,53.53]
["binance-futures","BNBUSDT",1658275193322,9.12,268.59,268.58,27.29]
["binance-futures","BNBUSDT",1658275193355,11.62,268.59,268.58,22.29]
["binance-futures","BNBUSDT",1658275193420,9.12,268.59,268.58,22.29]
["binance-futures","BNBUSDT",1658275193497,9.14,268.59,268.58,22.29]
["binance-futures","BNBUSDT",1658275193561,9.14,268.59,268.58,12.61]
["binance-futures","BNBUSDT",1658275193665,9.14,268.59,268.58,12.63]
["binance-futures","BNBUSDT",1658275194076,9.14,268.59,268.58,12.55]
["binance-futures","BNBUSDT",1658275194125,3.85,268.59,268.58,15.36]
["binance-futures","BNBUSDT",1658275194202,9.14,268.59,268.58,12.58]
["binance-futures","BNBUSDT",1658275194250,9.16,268.59,268.58,12.58]
["binance-futures","BNBUSDT",1658275194448,9.15,268.59,268.58,12.58]
["binance-futures","BNBUSDT",1658275194488,9.19,268.59,268.58,12.58]
["binance-futures","BNBUSDT",1658275195179,9.19,268.59,268.58,12.56]
["binance-futures","BNBUSDT",1658275195207,7.59,268.59,268.58,12.56]
["binance-futures","BNBUSDT",1658275195264,7.59,268.59,268.58,12.68]
["binance-futures","BNBUSDT",1658275195311,6.56,268.59,268.58,12.68]
["binance-futures","BNBUSDT",1658275195416,0.2,268.59,268.58,12.68]
["binance-futures","BNBUSDT",1658275195470,0.2,268.59,268.58,35.29]
["binance-futures","BNBUSDT",1658275195510,0.14,268.59,268.58,40.76]
["binance-futures","BNBUSDT",1658275195565,0.28,268.59,268.58,20.03]
["binance-futures","BNBUSDT",1658275195600,0.28,268.59,268.58,20.05]
["binance-futures","BNBUSDT",1658275195709,0.28,268.59,268.58,14.55]
["binance-futures","BNBUSDT",1658275195807,0.28,268.59,268.58,14.6]
["binance-futures","BNBUSDT",1658275195946,0.28,268.59,268.58,34.05]
["binance-futures","BNBUSDT",1658275196027,0.28,268.59,268.58,34.41]
["binance-futures","BNBUSDT",1658275196108,0.28,268.59,268.58,32.79]
["binance-futures","BNBUSDT",1658275196137,0.54,268.59,268.58,32.77]
["binance-futures","BNBUSDT",1658275196212,0.56,268.59,268.58,32.77]
["binance-futures","BNBUSDT",1658275196245,0.56,268.59,268.58,38.06]
["binance-futures","BNBUSDT",1658275196399,0.56,268.59,268.58,18.61]
["binance-futures","BNBUSDT",1658275196440,2.62,268.59,268.58,18.46]
["binance-futures","BNBUSDT",1658275196690,21.94,268.59,268.57,17.51]
["binance-futures","BNBUSDT",1658275196696,21.94,268.59,268.56,16.38]
["binance-futures","BNBUSDT",1658275196707,22.54,268.59,268.55,5.04]
["binance-futures","BNBUSDT",1658275196742,46.28,268.58,268.51,11.71]
["binance-futures","BNBUSDT",1658275196771,133.04,268.58,268.51,11.71]
["binance-futures","BNBUSDT",1658275196800,12.38,268.54,268.51,15.29]
["binance-futures","BNBUSDT",1658275196826,12.38,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275196845,6.82,268.54,268.53,2.0]
["binance-futures","BNBUSDT",1658275196884,6.82,268.54,268.52,2.42]
["binance-futures","BNBUSDT",1658275196902,6.82,268.54,268.51,4.88]
["binance-futures","BNBUSDT",1658275196919,7.6,268.53,268.52,2.1]
["binance-futures","BNBUSDT",1658275196951,10.1,268.53,268.51,4.88]
["binance-futures","BNBUSDT",1658275197054,18.03,268.53,268.52,0.97]
["binance-futures","BNBUSDT",1658275197108,18.17,268.53,268.52,0.97]
["binance-futures","BNBUSDT",1658275197152,13.55,268.53,268.52,5.97]
["binance-futures","BNBUSDT",1658275197240,13.58,268.53,268.52,10.35]
["binance-futures","BNBUSDT",1658275197278,17.06,268.53,268.52,12.85]
["binance-futures","BNBUSDT",1658275197321,17.66,268.53,268.52,10.35]
["binance-futures","BNBUSDT",1658275197376,17.52,268.53,268.52,10.35]
["binance-futures","BNBUSDT",1658275197421,17.54,268.53,268.52,10.35]
["binance-futures","BNBUSDT",1658275197467,17.88,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197562,23.38,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197598,19.06,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197627,16.56,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197763,9.68,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197806,4.39,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275197950,4.39,268.53,268.52,14.36]
["binance-futures","BNBUSDT",1658275197991,14.28,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275198019,8.99,268.53,268.52,10.69]
["binance-futures","BNBUSDT",1658275198091,8.99,268.53,268.52,10.38]
["binance-futures","BNBUSDT",1658275198122,3.84,268.53,268.52,16.27]
["binance-futures","BNBUSDT",1658275198156,0.55,268.53,268.52,16.27]
["binance-futures","BNBUSDT",1658275198231,0.57,268.53,268.52,16.27]
["binance-futures","BNBUSDT",1658275198270,9.41,268.55,268.54,16.32]
["binance-futures","BNBUSDT",1658275198301,9.41,268.55,268.54,16.35]
["binance-futures","BNBUSDT",1658275198333,9.41,268.55,268.54,21.37]
["binance-futures","BNBUSDT",1658275198401,9.41,268.55,268.54,16.53]
["binance-futures","BNBUSDT",1658275198456,9.41,268.55,268.54,25.94]
["binance-futures","BNBUSDT",1658275198556,14.91,268.55,268.54,25.94]
["binance-futures","BNBUSDT",1658275198636,15.51,268.55,268.54,23.84]
["binance-futures","BNBUSDT",1658275198775,15.51,268.55,268.54,18.84]
["binance-futures","BNBUSDT",1658275198799,15.51,268.55,268.54,18.99]
["binance-futures","BNBUSDT",1658275198947,10.01,268.55,268.54,18.99]
["binance-futures","BNBUSDT",1658275199134,15.51,268.55,268.54,19.07]
["binance-futures","BNBUSDT",1658275199183,10.01,268.55,268.54,19.07]
["binance-futures","BNBUSDT",1658275199219,10.01,268.55,268.54,19.09]
["binance-futures","BNBUSDT",1658275199284,15.51,268.55,268.54,19.09]
["binance-futures","BNBUSDT",1658275199480,10.01,268.55,268.54,19.09]
["binance-futures","BNBUSDT",1658275199601,15.51,268.55,268.54,19.09]