{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1119832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658103117236,7.71,249.01,249.0,10.74]
["binance-futures","BNBUSDT",1658103117281,7.68,249.01,249.0,10.74]
["binance-futures","BNBUSDT",1658103117321,7.68,249.01,249.0,10.58]
["binance-futures","BNBUSDT",1658103117357,7.68,249.01,249.0,13.15]
["binance-futures","BNBUSDT",1658103117406,7.68,249.01,249.0,13.11]
["binance-futures","BNBUSDT",1658103117429,7.68,249.01,249.0,13.14]
["binance-futures","BNBUSDT",1658103117457,7.68,249.01,249.0,16.92]
["binance-futures","BNBUSDT",1658103117734,7.68,249.01,249.0,14.52]
["binance-futures","BNBUSDT",1658103117893,5.93,249.01,249.0,16.41]
["binance-futures","BNBUSDT",1658103117936,3.43,249.01,249.0,18.21]
["binance-futures","BNBUSDT",1658103117975,3.43,249.01,249.0,20.71]
["binance-futures","BNBUSDT",1658103118073,0.43,249.01,249.0,21.31]
["binance-futures","BNBUSDT",1658103118217,0.43,249.01,249.0,21.21]
["binance-futures","BNBUSDT",1658103118237,0.43,249.01,249.0,21.38]
["binance-futures","BNBUSDT",1658103118281,0.43,249.01,249.0,21.48]
["binance-futures","BNBUSDT",1658103118326,0.38,249.01,249.0,21.48]
["binance-futures","BNBUSDT",1658103118367,0.38,249.01,249.0,22.13]
["binance-futures","BNBUSDT",1658103118933,0.46,249.01,249.0,22.13]
["binance-futures","BNBUSDT",1658103119031,0.46,249.01,249.0,22.49]
["binance-futures","BNBUSDT",1658103119079,0.46,249.01,249.0,22.69]
["binance-futures","BNBUSDT",1658103119181,0.46,249.01,249.0,14.12]
["binance-futures","BNBUSDT",1658103119217,13.53,249.01,249.0,20.39]
["binance-futures","BNBUSDT",1658103119250,7.71,249.01,249.0,20.39]
["binance-futures","BNBUSDT",1658103119321,7.71,249.01,249.0,24.39]
["binance-futures","BNBUSDT",1658103119358,13.53,249.01,249.0,17.38]
["binance-futures","BNBUSDT",1658103119376,13.53,249.01,249.0,15.13]
["binance-futures","BNBUSDT",1658103119479,13.53,249.01,249.0,4.94]
["binance-futures","BNBUSDT",1658103119518,14.13,249.01,249.0,0.2]
["binance-futures","BNBUSDT",1658103119619,19.13,249.01,249.0,0.2]
["binance-futures","BNBUSDT",1658103119937,19.18,249.01,249.0,0.2]
["binance-futures","BNBUSDT",1658103120253,19.14,249.01,249.0,0.2]
["binance-futures","BNBUSDT",1658103120382,19.14,249.01,249.0,0.42]
["binance-futures","BNBUSDT",1658103120492,16.14,249.01,249.0,4.67]
["binance-futures","BNBUSDT",1658103120527,11.14,249.01,249.0,6.03]
["binance-futures","BNBUSDT",1658103120639,0.47,249.01,249.0,14.19]
["binance-futures","BNBUSDT",1658103120693,0.37,249.01,249.0,27.15]
["binance-futures","BNBUSDT",1658103120731,0.37,249.01,249.0,38.6]
["binance-futures","BNBUSDT",1658103120765,0.03,249.01,249.0,38.6]
["binance-futures","BNBUSDT",1658103120808,0.37,249.06,249.01,0.03]
["binance-futures","BNBUSDT",1658103120841,7.87,249.06,249.05,16.78]
["binance-futures","BNBUSDT",1658103120906,7.87,249.06,249.05,14.53]
["binance-futures","BNBUSDT",1658103120935,7.87,249.06,249.05,14.86]
["binance-futures","BNBUSDT",1658103121013,6.12,249.06,249.05,14.86]
["binance-futures","BNBUSDT",1658103121045,6.12,249.06,249.05,15.25]
["binance-futures","BNBUSDT",1658103121079,6.15,249.06,249.05,14.89]
["binance-futures","BNBUSDT",1658103121117,0.33,249.06,249.05,20.71]
["binance-futures","BNBUSDT",1658103121142,0.33,249.06,249.05,12.41]
["binance-futures","BNBUSDT",1658103121170,0.33,249.06,249.05,13.01]
["binance-futures","BNBUSDT",1658103121206,0.33,249.06,249.05,13.43]
["binance-futures","BNBUSDT",1658103121221,0.03,249.06,249.05,13.43]
["binance-futures","BNBUSDT",1658103121243,15.04,249.14,249.06,0.36]
["binance-futures","BNBUSDT",1658103121259,2.42,249.14,249.06,0.36]
["binance-futures","BNBUSDT",1658103121296,7.86,249.14,249.06,0.36]
["binance-futures","BNBUSDT",1658103121319,1.5,249.13,249.06,1.84]
["binance-futures","BNBUSDT",1658103121343,6.5,249.13,249.06,1.84]
["binance-futures","BNBUSDT",1658103121365,6.5,249.13,249.09,4.39]
["binance-futures","BNBUSDT",1658103121387,6.5,249.13,249.1,9.64]
["binance-futures","BNBUSDT",1658103121405,6.5,249.13,249.11,0.44]
["binance-futures","BNBUSDT",1658103121445,5.0,249.13,249.11,0.44]
["binance-futures","BNBUSDT",1658103121507,5.0,249.13,249.12,8.34]
["binance-futures","BNBUSDT",1658103121531,5.92,249.14,249.12,27.35]
["binance-futures","BNBUSDT",1658103121554,1.75,249.13,249.12,27.35]
["binance-futures","BNBUSDT",1658103121582,1.8,249.13,249.12,25.55]
["binance-futures","BNBUSDT",1658103121616,1.8,249.13,249.12,25.97]
["binance-futures","BNBUSDT",1658103121662,1.8,249.13,249.12,28.24]
["binance-futures","BNBUSDT",1658103121771,5.87,249.13,249.12,23.72]
["binance-futures","BNBUSDT",1658103121882,5.87,249.13,249.12,21.58]
["binance-futures","BNBUSDT",1658103121948,5.95,249.13,249.12,22.99]
["binance-futures","BNBUSDT",1658103122067,5.0,249.15,249.14,11.04]
["binance-futures","BNBUSDT",1658103122130,5.0,249.16,249.14,11.04]
["binance-futures","BNBUSDT",1658103122226,5.57,249.19,249.14,11.04]
["binance-futures","BNBUSDT",1658103122244,0.9,249.22,249.18,0.03]
["binance-futures","BNBUSDT",1658103122258,11.71,249.24,249.18,0.03]
["binance-futures","BNBUSDT",1658103122280,53.36,249.25,249.18,0.03]
["binance-futures","BNBUSDT",1658103122300,0.98,249.26,249.19,7.12]
["binance-futures","BNBUSDT",1658103122318,44.88,249.27,249.19,7.12]
["binance-futures","BNBUSDT",1658103122345,19.95,249.25,249.19,7.12]
["binance-futures","BNBUSDT",1658103122371,5.44,249.22,249.19,7.12]
["binance-futures","BNBUSDT",1658103122455,19.95,249.25,249.19,7.12]
["binance-futures","BNBUSDT",1658103122476,1.5,249.24,249.21,5.58]
["binance-futures","BNBUSDT",1658103122497,11.33,249.25,249.22,12.96]
["binance-futures","BNBUSDT",1658103122542,11.33,249.25,249.24,9.44]
["binance-futures","BNBUSDT",1658103122562,14.1,249.25,249.24,9.44]
["binance-futures","BNBUSDT",1658103122589,19.24,249.25,249.22,22.39]
["binance-futures","BNBUSDT",1658103122607,20.84,249.25,249.22,22.39]
["binance-futures","BNBUSDT",1658103122633,20.84,249.25,249.23,0.11]
["binance-futures","BNBUSDT",1658103122690,6.0,249.24,249.23,0.14]
["binance-futures","BNBUSDT",1658103122825,1.75,249.24,249.23,2.33]
["binance-futures","BNBUSDT",1658103122851,1.75,249.24,249.23,4.58]
["binance-futures","BNBUSDT",1658103122879,15.18,249.25,249.23,1.6]
["binance-futures","BNBUSDT",1658103122900,15.18,249.25,249.24,0.2]
["binance-futures","BNBUSDT",1658103122932,9.36,249.25,249.24,9.59]
["binance-futures","BNBUSDT",1658103122965,15.41,249.25,249.24,9.59]
["binance-futures","BNBUSDT",1658103122996,15.41,249.25,249.24,5.2]
["binance-futures","BNBUSDT",1658103123076,22.78,249.26,249.24,5.2]
["binance-futures","BNBUSDT",1658103123142,22.78,249.26,249.24,8.2]
["binance-futures","BNBUSDT",1658103123232,12.09,249.26,249.24,5.2]
["binance-futures","BNBUSDT",1658103123301,29.68,249.3,249.25,0.03]
["binance-futures","BNBUSDT",1658103123391,2.4,249.28,249.25,0.03]
["binance-futures","BNBUSDT",1658103123438,2.06,249.27,249.25,15.44]
["binance-futures","BNBUSDT",1658103123551,2.06,249.27,249.25,15.27]
["binance-futures","BNBUSDT",1658103123576,29.68,249.3,249.25,23.89]
["binance-futures","BNBUSDT",1658103123601,26.68,249.3,249.25,49.23]
["binance-futures","BNBUSDT",1658103123627,26.73,249.3,249.25,40.51]
["binance-futures","BNBUSDT",1658103123660,2.4,249.26,249.25,39.94]
["binance-futures","BNBUSDT",1658103123690,2.4,249.26,249.25,49.24]
["binance-futures","BNBUSDT",1658103123713,2.4,249.29,249.25,59.84]
["binance-futures","BNBUSDT",1658103123743,2.4,249.29,249.25,55.64]
["binance-futures","BNBUSDT",1658103123764,1.75,249.28,249.27,5.0]
["binance-futures","BNBUSDT",1658103123794,5.0,249.29,249.27,5.0]
["binance-futures","BNBUSDT",1658103123817,5.0,249.29,249.27,5.21]
["binance-futures","BNBUSDT",1658103123847,4.25,249.28,249.27,5.73]
["binance-futures","BNBUSDT",1658103123896,28.22,249.3,249.27,4.94]
["binance-futures","BNBUSDT",1658103123957,26.68,249.3,249.27,4.94]
["binance-futures","BNBUSDT",1658103123984,26.68,249.3,249.29,2.07]
["binance-futures","BNBUSDT",1658103124075,26.68,249.3,249.29,5.0]
["binance-futures","BNBUSDT",1658103124240,26.68,249.3,249.29,4.96]
["binance-futures","BNBUSDT",1658103124374,26.68,249.3,249.29,4.95]
["binance-futures","BNBUSDT",1658103124466,26.68,249.3,249.29,45.94]
["binance-futures","BNBUSDT",1658103124503,32.68,249.3,249.29,45.85]
["binance-futures","BNBUSDT",1658103124548,32.68,249.3,249.29,43.35]
["binance-futures","BNBUSDT",1658103124584,38.5,249.3,249.29,55.93]
["binance-futures","BNBUSDT",1658103124634,38.53,249.3,249.29,50.24]
["binance-futures","BNBUSDT",1658103124676,25.03,249.3,249.29,68.31]
["binance-futures","BNBUSDT",1658103124733,27.76,249.3,249.29,10.55]
["binance-futures","BNBUSDT",1658103124787,25.64,249.3,249.29,12.12]
["binance-futures","BNBUSDT",1658103124830,25.64,249.3,249.29,8.12]
["binance-futures","BNBUSDT",1658103124876,25.64,249.3,249.29,8.49]
["binance-futures","BNBUSDT",1658103124959,25.75,249.3,249.29,5.49]
["binance-futures","BNBUSDT",1658103125007,25.75,249.3,249.29,6.27]
["binance-futures","BNBUSDT",1658103125039,26.35,249.3,249.29,5.91]
["binance-futures","BNBUSDT",1658103125136,26.91,249.3,249.29,5.91]
["binance-futures","BNBUSDT",1658103125193,26.91,249.3,249.29,5.65]
["binance-futures","BNBUSDT",1658103125281,26.88,249.3,249.29,2.96]
["binance-futures","BNBUSDT",1658103125348,26.39,249.3,249.29,3.38]
["binance-futures","BNBUSDT",1658103125442,23.39,249.3,249.29,13.42]
["binance-futures","BNBUSDT",1658103125509,22.83,249.3,249.29,6.1]
["binance-futures","BNBUSDT",1658103125652,22.83,249.3,249.29,10.06]
["binance-futures","BNBUSDT",1658103125733,29.43,249.3,249.27,9.52]
["binance-futures","BNBUSDT",1658103125768,31.83,249.3,249.27,7.46]
["binance-futures","BNBUSDT",1658103125820,30.96,249.28,249.26,31.68]
["binance-futures","BNBUSDT",1658103125856,23.16,249.28,249.25,7.57]
["binance-futures","BNBUSDT",1658103125892,7.2,249.27,249.24,11.13]
["binance-futures","BNBUSDT",1658103125927,138.24,249.27,249.24,11.13]
["binance-futures","BNBUSDT",1658103125971,138.27,249.27,249.26,0.1]
["binance-futures","BNBUSDT",1658103126015,7.12,249.24,249.23,4.2]
["binance-futures","BNBUSDT",1658103126103,7.12,249.24,249.21,0.05]
["binance-futures","BNBUSDT",1658103126143,16.12,249.24,249.21,0.02]
["binance-futures","BNBUSDT",1658103126274,24.11,249.23,249.21,0.02]
["binance-futures","BNBUSDT",1658103126358,13.4,249.2,249.19,0.05]
["binance-futures","BNBUSDT",1658103126434,32.01,249.2,249.19,1.8]
["binance-futures","BNBUSDT",1658103126522,15.87,249.2,249.17,6.5]
["binance-futures","BNBUSDT",1658103126587,10.28,249.18,249.17,16.43]
["binance-futures","BNBUSDT",1658103126637,12.03,249.18,249.17,7.48]
["binance-futures","BNBUSDT",1658103126693,7.64,249.18,249.17,16.58]
["binance-futures","BNBUSDT",1658103126746,0.17,249.18,249.17,28.22]
["binance-futures","BNBUSDT",1658103126796,0.47,249.18,249.17,20.85]
["binance-futures","BNBUSDT",1658103126864,0.86,249.18,249.17,30.43]
["binance-futures","BNBUSDT",1658103126922,0.86,249.18,249.17,46.02]
["binance-futures","BNBUSDT",1658103126972,0.89,249.18,249.17,46.58]
["binance-futures","BNBUSDT",1658103127024,0.85,249.18,249.17,47.21]
["binance-futures","BNBUSDT",1658103127075,0.85,249.18,249.17,46.85]
["binance-futures","BNBUSDT",1658103127189,0.88,249.18,249.17,67.24]
["binance-futures","BNBUSDT",1658103127242,0.83,249.18,249.17,66.26]
["binance-futures","BNBUSDT",1658103127292,0.83,249.18,249.17,68.67]
["binance-futures","BNBUSDT",1658103127354,0.83,249.18,249.17,68.72]
["binance-futures","BNBUSDT",1658103127414,0.83,249.18,249.17,66.32]
["binance-futures","BNBUSDT",1658103127465,0.37,249.18,249.17,66.26]
["binance-futures","BNBUSDT",1658103127510,0.15,249.22,249.2,2.5]
["binance-futures","BNBUSDT",1658103127563,2.64,249.23,249.2,2.5]
["binance-futures","BNBUSDT",1658103127609,7.57,249.22,249.21,2.25]
["binance-futures","BNBUSDT",1658103127666,5.82,249.22,249.21,4.41]
["binance-futures","BNBUSDT",1658103127821,5.82,249.22,249.21,9.06]
["binance-futures","BNBUSDT",1658103127870,5.82,249.22,249.21,9.11]
["binance-futures","BNBUSDT",1658103127986,5.9,249.22,249.21,9.11]
["binance-futures","BNBUSDT",1658103128033,0.08,249.22,249.21,9.11]
["binance-futures","BNBUSDT",1658103128070,0.08,249.22,249.21,8.91]
["binance-futures","BNBUSDT",1658103128199,0.08,249.22,249.21,9.18]
["binance-futures","BNBUSDT",1658103128256,5.9,249.22,249.21,9.18]
["binance-futures","BNBUSDT",1658103128307,5.9,249.22,249.21,9.14]
["binance-futures","BNBUSDT",1658103128416,5.9,249.22,249.21,9.64]
["binance-futures","BNBUSDT",1658103128593,41.24,249.22,249.21,9.64]
["binance-futures","BNBUSDT",1658103128744,41.24,249.22,249.21,6.76]
["binance-futures","BNBUSDT",1658103128802,41.24,249.22,249.21,8.8]
["binance-futures","BNBUSDT",1658103128887,41.24,249.22,249.21,4.51]
["binance-futures","BNBUSDT",1658103128953,41.29,249.22,249.21,4.51]
["binance-futures","BNBUSDT",1658103129067,41.85,249.22,249.21,4.51]
["binance-futures","BNBUSDT",1658103129202,41.85,249.22,249.21,9.12]
["binance-futures","BNBUSDT",1658103129254,41.85,249.22,249.21,9.15]
["binance-futures","BNBUSDT",1658103129330,42.0,249.22,249.21,4.43]
["binance-futures","BNBUSDT",1658103129376,42.33,249.22,249.21,4.43]
["binance-futures","BNBUSDT",1658103129482,6.38,249.24,249.23,6.24]
["binance-futures","BNBUSDT",1658103129536,6.38,249.24,249.23,14.97]
["binance-futures","BNBUSDT",1658103129589,11.38,249.24,249.23,6.98]
["binance-futures","BNBUSDT",1658103129644,11.38,249.24,249.23,4.48]
["binance-futures","BNBUSDT",1658103129810,11.38,249.24,249.23,5.98]
["binance-futures","BNBUSDT",1658103129864,10.66,249.24,249.23,11.8]
["binance-futures","BNBUSDT",1658103129919,10.66,249.24,249.23,11.85]
["binance-futures","BNBUSDT",1658103129977,10.66,249.24,249.23,6.03]
["binance-futures","BNBUSDT",1658103130250,11.03,249.24,249.23,6.03]
["binance-futures","BNBUSDT",1658103130295,11.03,249.24,249.23,6.05]
["binance-futures","BNBUSDT",1658103130370,11.08,249.24,249.23,6.24]
["binance-futures","BNBUSDT",1658103130488,11.08,249.24,249.23,5.62]
["binance-futures","BNBUSDT",1658103130531,10.86,249.24,249.23,7.38]
["binance-futures","BNBUSDT",1658103130582,10.86,249.24,249.23,9.06]
["binance-futures","BNBUSDT",1658103130790,10.86,249.24,249.23,8.02]
["binance-futures","BNBUSDT",1658103130846,11.46,249.24,249.23,8.02]
["binance-futures","BNBUSDT",1658103130990,14.02,249.24,249.23,0.66]
["binance-futures","BNBUSDT",1658103131058,15.98,249.24,249.23,0.66]
["binance-futures","BNBUSDT",1658103131224,6.9,249.19,249.18,71.95]
["binance-futures","BNBUSDT",1658103131266,29.54,249.19,249.18,3.6]
["binance-futures","BNBUSDT",1658103131312,30.14,249.19,249.18,0.03]
["binance-futures","BNBUSDT",1658103131376,27.39,249.19,249.18,0.71]
["binance-futures","BNBUSDT",1658103131434,32.39,249.19,249.18,0.74]
["binance-futures","BNBUSDT",1658103131484,32.54,249.19,249.18,0.74]
["binance-futures","BNBUSDT",1658103131526,32.54,249.19,249.18,0.77]
["binance-futures","BNBUSDT",1658103131751,32.54,249.19,249.18,0.69]
["binance-futures","BNBUSDT",1658103131804,33.0,249.19,249.18,0.69]
["binance-futures","BNBUSDT",1658103131859,10.96,249.19,249.18,13.01]
["binance-futures","BNBUSDT",1658103131911,0.96,249.19,249.18,24.79]
["binance-futures","BNBUSDT",1658103131966,0.96,249.19,249.18,24.54]
["binance-futures","BNBUSDT",1658103132013,1.06,249.19,249.18,28.98]
["binance-futures","BNBUSDT",1658103132062,11.27,249.19,249.18,31.02]
["binance-futures","BNBUSDT",1658103132121,11.27,249.19,249.18,16.14]
["binance-futures","BNBUSDT",1658103132351,11.3,249.19,249.18,16.4]
["binance-futures","BNBUSDT",1658103132418,11.33,249.19,249.18,16.4]
["binance-futures","BNBUSDT",1658103132568,11.33,249.19,249.18,16.45]
["binance-futures","BNBUSDT",1658103132819,11.33,249.19,249.18,3.53]
["binance-futures","BNBUSDT",1658103132882,11.93,249.19,249.18,3.53]
["binance-futures","BNBUSDT",1658103132930,16.93,249.19,249.18,3.53]
["binance-futures","BNBUSDT",1658103132984,11.94,249.19,249.18,10.21]
["binance-futures","BNBUSDT",1658103133032,13.9,249.19,249.18,6.21]
["binance-futures","BNBUSDT",1658103133135,13.9,249.19,249.18,5.98]
["binance-futures","BNBUSDT",1658103133181,13.9,249.19,249.18,10.35]
["binance-futures","BNBUSDT",1658103133240,31.64,249.18,249.17,0.51]
["binance-futures","BNBUSDT",1658103133291,31.94,249.18,249.17,0.51]
["binance-futures","BNBUSDT",1658103133353,37.4,249.18,249.17,0.51]
["binance-futures","BNBUSDT",1658103133407,32.66,249.18,249.17,7.01]
["binance-futures","BNBUSDT",1658103133497,24.19,249.18,249.17,7.01]
["binance-futures","BNBUSDT",1658103133533,2.1,249.21,249.2,23.22]
["binance-futures","BNBUSDT",1658103133563,1.54,249.21,249.2,23.22]
["binance-futures","BNBUSDT",1658103133589,1.54,249.22,249.2,23.22]
["binance-futures","BNBUSDT",1658103133627,7.36,249.22,249.21,19.68]
["binance-futures","BNBUSDT",1658103133707,11.96,249.22,249.21,5.4]
["binance-futures","BNBUSDT",1658103133732,11.96,249.22,249.18,39.89]
["binance-futures","BNBUSDT",1658103133770,8.82,249.2,249.19,4.25]
["binance-futures","BNBUSDT",1658103134004,8.9,249.2,249.19,9.39]
["binance-futures","BNBUSDT",1658103134031,8.9,249.2,249.19,9.46]
["binance-futures","BNBUSDT",1658103134312,10.86,249.2,249.19,9.73]
["binance-futures","BNBUSDT",1658103134330,8.9,249.2,249.19,31.21]
["binance-futures","BNBUSDT",1658103134382,8.9,249.2,249.19,9.73]
["binance-futures","BNBUSDT",1658103134414,8.9,249.2,249.19,9.48]
["binance-futures","BNBUSDT",1658103134434,9.5,249.2,249.19,6.98]
["binance-futures","BNBUSDT",1658103134508,9.5,249.2,249.19,3.23]
["binance-futures","BNBUSDT",1658103134786,14.5,249.2,249.19,0.34]
["binance-futures","BNBUSDT",1658103134918,14.85,249.2,249.19,0.34]
["binance-futures","BNBUSDT",1658103135035,14.85,249.2,249.19,9.58]
["binance-futures","BNBUSDT",1658103135114,14.99,249.2,249.19,9.58]
["binance-futures","BNBUSDT",1658103135176,9.99,249.2,249.19,9.58]
["binance-futures","BNBUSDT",1658103135364,9.99,249.2,249.19,6.84]
["binance-futures","BNBUSDT",1658103135401,10.06,249.2,249.19,4.34]
["binance-futures","BNBUSDT",1658103135438,10.06,249.2,249.19,4.37]
["binance-futures","BNBUSDT",1658103135448,10.06,249.2,249.19,7.19]
["binance-futures","BNBUSDT",1658103135586,10.06,249.2,249.19,7.9]
["binance-futures","BNBUSDT",1658103135740,10.06,249.2,249.19,13.72]
["binance-futures","BNBUSDT",1658103135777,8.87,249.2,249.19,11.85]
["binance-futures","BNBUSDT",1658103135810,13.87,249.2,249.19,8.62]
["binance-futures","BNBUSDT",1658103135872,13.87,249.2,249.19,7.63]
["binance-futures","BNBUSDT",1658103135898,13.87,249.2,249.19,9.73]
["binance-futures","BNBUSDT",1658103135923,8.87,249.2,249.19,9.73]
["binance-futures","BNBUSDT",1658103135969,8.87,249.2,249.19,5.38]
["binance-futures","BNBUSDT",1658103135996,8.96,249.2,249.19,5.38]
["binance-futures","BNBUSDT",1658103136054,0.6,249.21,249.19,18.19]
["binance-futures","BNBUSDT",1658103136073,0.03,249.23,249.2,3.75]
["binance-futures","BNBUSDT",1658103136092,0.03,249.23,249.21,7.12]
["binance-futures","BNBUSDT",1658103136139,0.03,249.23,249.21,13.09]
["binance-futures","BNBUSDT",1658103136152,0.03,249.23,249.22,1.75]
["binance-futures","BNBUSDT",1658103136189,0.03,249.23,249.22,12.66]
["binance-futures","BNBUSDT",1658103136217,0.03,249.23,249.22,24.51]
["binance-futures","BNBUSDT",1658103136228,0.03,249.23,249.22,30.11]
["binance-futures","BNBUSDT",1658103136246,0.03,249.23,249.22,32.27]
["binance-futures","BNBUSDT",1658103136274,5.85,249.23,249.22,41.43]
["binance-futures","BNBUSDT",1658103136366,5.85,249.23,249.22,41.46]
["binance-futures","BNBUSDT",1658103136417,5.85,249.23,249.22,30.43]
["binance-futures","BNBUSDT",1658103136470,5.85,249.23,249.22,27.46]
["binance-futures","BNBUSDT",1658103136735,5.85,249.23,249.22,28.17]
["binance-futures","BNBUSDT",1658103136802,0.03,249.23,249.22,28.17]
["binance-futures","BNBUSDT",1658103136855,0.03,249.23,249.22,36.57]
["binance-futures","BNBUSDT",1658103136894,0.03,249.23,249.22,37.13]
["binance-futures","BNBUSDT",1658103136942,0.03,249.23,249.22,50.09]
["binance-futures","BNBUSDT",1658103136993,0.03,249.23,249.22,78.05]
["binance-futures","BNBUSDT",1658103137032,0.03,249.23,249.22,78.41]
["binance-futures","BNBUSDT",1658103137065,0.03,249.23,249.22,79.6]
["binance-futures","BNBUSDT",1658103137196,0.03,249.23,249.22,83.78]
["binance-futures","BNBUSDT",1658103137267,0.03,249.23,249.22,83.98]
["binance-futures","BNBUSDT",1658103137353,0.1,249.23,249.22,83.98]
["binance-futures","BNBUSDT",1658103137379,0.1,249.23,249.22,82.86]
["binance-futures","BNBUSDT",1658103137419,0.1,249.23,249.22,80.46]
["binance-futures","BNBUSDT",1658103137440,0.1,249.23,249.22,80.26]
["binance-futures","BNBUSDT",1658103137576,0.1,249.23,249.22,52.3]
["binance-futures","BNBUSDT",1658103137636,0.1,249.23,249.22,58.1]
["binance-futures","BNBUSDT",1658103137724,0.1,249.23,249.22,52.1]
["binance-futures","BNBUSDT",1658103137991,0.18,249.23,249.22,52.1]
["binance-futures","BNBUSDT",1658103138042,0.18,249.23,249.22,51.67]
["binance-futures","BNBUSDT",1658103138107,13.18,249.23,249.22,39.01]
["binance-futures","BNBUSDT",1658103138140,13.18,249.23,249.22,21.05]
["binance-futures","BNBUSDT",1658103138172,13.21,249.23,249.22,21.05]
["binance-futures","BNBUSDT",1658103138233,13.81,249.23,249.22,16.1]
["binance-futures","BNBUSDT",1658103138260,13.81,249.23,249.22,10.31]
["binance-futures","BNBUSDT",1658103138295,16.21,249.23,249.2,36.08]
["binance-futures","BNBUSDT",1658103138328,14.19,249.21,249.2,36.08]
["binance-futures","BNBUSDT",1658103138385,22.04,249.21,249.2,36.72]
["binance-futures","BNBUSDT",1658103138452,16.22,249.21,249.2,36.72]
["binance-futures","BNBUSDT",1658103138513,16.33,249.21,249.2,36.72]
["binance-futures","BNBUSDT",1658103138549,16.36,249.21,249.2,36.72]
["binance-futures","BNBUSDT",1658103138648,22.18,249.21,249.2,36.72]
["binance-futures","BNBUSDT",1658103138763,22.18,249.21,249.2,29.36]
["binance-futures","BNBUSDT",1658103138812,22.18,249.21,249.2,37.94]
["binance-futures","BNBUSDT",1658103138845,3.14,249.21,249.2,43.94]
["binance-futures","BNBUSDT",1658103139014,3.19,249.21,249.2,43.94]
["binance-futures","BNBUSDT",1658103139080,3.19,249.21,249.2,44.54]
["binance-futures","BNBUSDT",1658103139188,3.19,249.21,249.2,44.93]
["binance-futures","BNBUSDT",1658103139239,3.19,249.21,249.2,48.55]
["binance-futures","BNBUSDT",1658103139308,3.19,249.21,249.2,47.0]
["binance-futures","BNBUSDT",1658103139357,3.19,249.21,249.2,44.64]
["binance-futures","BNBUSDT",1658103139465,3.19,249.21,249.2,65.56]
["binance-futures","BNBUSDT",1658103139525,3.19,249.21,249.2,65.41]
["binance-futures","BNBUSDT",1658103139587,3.19,249.21,249.2,74.29]
["binance-futures","BNBUSDT",1658103139648,3.19,249.21,249.2,65.41]
["binance-futures","BNBUSDT",1658103139701,3.19,249.21,249.2,65.97]
["binance-futures","BNBUSDT",1658103139757,6.01,249.21,249.2,65.97]
["binance-futures","BNBUSDT",1658103139823,6.01,249.21,249.2,85.12]
["binance-futures","BNBUSDT",1658103139926,0.16,249.21,249.2,85.12]
["binance-futures","BNBUSDT",1658103139963,0.22,249.21,249.2,98.54]
["binance-futures","BNBUSDT",1658103140015,0.22,249.21,249.2,99.75]
["binance-futures","BNBUSDT",1658103140064,0.22,249.21,249.2,100.11]
["binance-futures","BNBUSDT",1658103140259,0.18,249.21,249.2,100.2]
["binance-futures","BNBUSDT",1658103140279,0.18,249.21,249.2,103.85]
["binance-futures","BNBUSDT",1658103140346,0.18,249.21,249.2,103.49]
["binance-futures","BNBUSDT",1658103140414,0.18,249.21,249.2,102.0]
["binance-futures","BNBUSDT",1658103140450,0.46,249.21,249.2,102.34]
["binance-futures","BNBUSDT",1658103140511,0.26,249.21,249.2,102.34]
["binance-futures","BNBUSDT",1658103140605,0.26,249.21,249.2,101.13]
["binance-futures","BNBUSDT",1658103140675,6.08,249.21,249.2,95.08]
["binance-futures","BNBUSDT",1658103140691,6.08,249.21,249.2,96.67]
["binance-futures","BNBUSDT",1658103140865,14.45,249.21,249.2,96.11]
["binance-futures","BNBUSDT",1658103140895,14.45,249.21,249.2,82.87]
["binance-futures","BNBUSDT",1658103140928,14.45,249.21,249.2,55.26]
["binance-futures","BNBUSDT",1658103140952,15.05,249.21,249.2,25.75]
["binance-futures","BNBUSDT",1658103140977,17.45,249.21,249.2,25.75]
["binance-futures","BNBUSDT",1658103140997,22.51,249.21,249.2,25.75]
["binance-futures","BNBUSDT",1658103141019,29.97,249.21,249.2,5.56]
["binance-futures","BNBUSDT",1658103141044,42.51,249.21,249.2,25.74]
["binance-futures","BNBUSDT",1658103141071,42.87,249.21,249.2,25.74]
["binance-futures","BNBUSDT",1658103141176,37.87,249.21,249.2,25.74]
["binance-futures","BNBUSDT",1658103141199,38.43,249.21,249.2,25.66]
["binance-futures","BNBUSDT",1658103141383,38.43,249.21,249.2,13.33]
["binance-futures","BNBUSDT",1658103141422,128.37,249.2,249.19,1.07]
["binance-futures","BNBUSDT",1658103141452,120.19,249.2,249.19,2.68]
["binance-futures","BNBUSDT",1658103141485,54.27,249.2,249.19,2.68]
["binance-futures","BNBUSDT",1658103141519,54.27,249.2,249.19,2.93]
["binance-futures","BNBUSDT",1658103141546,50.26,249.2,249.19,2.93]
["binance-futures","BNBUSDT",1658103141593,48.01,249.2,249.19,2.93]
["binance-futures","BNBUSDT",1658103141746,48.07,249.2,249.19,2.93]
["binance-futures","BNBUSDT",1658103141856,48.63,249.2,249.19,2.93]
["binance-futures","BNBUSDT",1658103142000,115.99,249.19,249.18,0.05]
["binance-futures","BNBUSDT",1658103142024,118.16,249.19,249.18,0.05]
["binance-futures","BNBUSDT",1658103142058,20.51,249.17,249.14,12.04]
["binance-futures","BNBUSDT",1658103142103,36.66,249.15,249.14,11.04]
["binance-futures","BNBUSDT",1658103142131,36.71,249.15,249.14,27.61]
["binance-futures","BNBUSDT",1658103142168,28.31,249.15,249.14,27.61]
["binance-futures","BNBUSDT",1658103142271,26.99,249.15,249.14,27.61]
["binance-futures","BNBUSDT",1658103142312,23.62,249.15,249.14,33.43]
["binance-futures","BNBUSDT",1658103142376,23.68,249.15,249.14,33.43]
["binance-futures","BNBUSDT",1658103142422,18.68,249.15,249.14,33.43]
["binance-futures","BNBUSDT",1658103142495,18.84,249.15,249.14,33.43]
["binance-futures","BNBUSDT",1658103142538,18.84,249.15,249.14,37.14]
["binance-futures","BNBUSDT",1658103142694,12.42,249.15,249.14,37.14]
["binance-futures","BNBUSDT",1658103142733,9.92,249.15,249.14,37.14]
["binance-futures","BNBUSDT",1658103142772,0.47,249.18,249.16,4.39]
["binance-futures","BNBUSDT",1658103142800,0.27,249.18,249.17,14.81]
["binance-futures","BNBUSDT",1658103142859,0.27,249.18,249.17,31.38]
["binance-futures","BNBUSDT",1658103142899,0.27,249.18,249.17,33.78]
["binance-futures","BNBUSDT",1658103142939,0.27,249.18,249.17,31.38]
["binance-futures","BNBUSDT",1658103142969,0.27,249.18,249.17,33.78]
["binance-futures","BNBUSDT",1658103143014,0.27,249.18,249.17,37.2]
["binance-futures","BNBUSDT",1658103143050,0.27,249.18,249.17,37.7]
["binance-futures","BNBUSDT",1658103143152,0.27,249.18,249.17,30.65]
["binance-futures","BNBUSDT",1658103143190,0.27,249.18,249.17,30.68]
["binance-futures","BNBUSDT",1658103143264,2.77,249.18,249.17,30.68]
["binance-futures","BNBUSDT",1658103143304,8.59,249.18,249.17,30.68]
["binance-futures","BNBUSDT",1658103143346,8.59,249.18,249.17,30.08]
["binance-futures","BNBUSDT",1658103143383,2.77,249.18,249.17,30.14]
["binance-futures","BNBUSDT",1658103143414,2.77,249.18,249.17,30.59]
["binance-futures","BNBUSDT",1658103143457,7.52,249.18,249.17,30.59]
["binance-futures","BNBUSDT",1658103143491,13.47,249.18,249.17,26.59]
["binance-futures","BNBUSDT",1658103143532,13.47,249.18,249.17,20.77]
["binance-futures","BNBUSDT",1658103143630,13.47,249.18,249.17,17.71]
["binance-futures","BNBUSDT",1658103143941,13.24,249.18,249.17,26.65]
["binance-futures","BNBUSDT",1658103143985,2.11,249.2,249.17,26.97]
["binance-futures","BNBUSDT",1658103144022,11.64,249.2,249.19,14.96]
["binance-futures","BNBUSDT",1658103144054,11.64,249.2,249.19,15.08]
["binance-futures","BNBUSDT",1658103144079,11.64,249.2,249.19,15.39]
["binance-futures","BNBUSDT",1658103144114,9.68,249.2,249.19,15.39]
["binance-futures","BNBUSDT",1658103144170,9.58,249.2,249.19,15.39]
["binance-futures","BNBUSDT",1658103144204,9.58,249.2,249.19,15.42]
["binance-futures","BNBUSDT",1658103144241,9.58,249.2,249.19,18.23]
["binance-futures","BNBUSDT",1658103144282,7.83,249.2,249.19,18.29]
["binance-futures","BNBUSDT",1658103144310,7.83,249.2,249.19,18.39]
["binance-futures","BNBUSDT",1658103144380,7.83,249.2,249.19,14.1]
["binance-futures","BNBUSDT",1658103144430,9.5,249.2,249.19,3.53]
["binance-futures","BNBUSDT",1658103144462,10.46,249.2,249.19,3.53]
["binance-futures","BNBUSDT",1658103144482,5.7,249.2,249.19,3.53]
["binance-futures","BNBUSDT",1658103144514,7.76,249.2,249.19,3.85]
["binance-futures","BNBUSDT",1658103144577,7.63,249.2,249.19,3.85]
["binance-futures","BNBUSDT",1658103144671,1.43,249.2,249.19,16.77]
["binance-futures","BNBUSDT",1658103144704,0.06,249.2,249.19,16.77]
["binance-futures","BNBUSDT",1658103144735,0.06,249.2,249.19,18.17]
["binance-futures","BNBUSDT",1658103144779,0.06,249.2,249.19,15.66]
["binance-futures","BNBUSDT",1658103144810,1.69,249.21,249.2,12.57]
["binance-futures","BNBUSDT",1658103144843,10.48,249.21,249.2,12.57]
["binance-futures","BNBUSDT",1658103144877,10.48,249.21,249.2,7.57]
["binance-futures","BNBUSDT",1658103144893,10.48,249.21,249.2,7.67]
["binance-futures","BNBUSDT",1658103144926,10.48,249.21,249.2,5.92]
["binance-futures","BNBUSDT",1658103144984,10.48,249.21,249.2,0.4]
["binance-futures","BNBUSDT",1658103145016,12.94,249.21,249.2,0.4]
["binance-futures","BNBUSDT",1658103145058,16.22,249.21,249.2,2.18]
["binance-futures","BNBUSDT",1658103145094,11.02,249.21,249.2,2.56]
["binance-futures","BNBUSDT",1658103145212,11.02,249.21,249.2,2.48]
["binance-futures","BNBUSDT",1658103145221,11.02,249.21,249.2,2.51]
["binance-futures","BNBUSDT",1658103145278,15.52,249.21,249.2,2.57]
["binance-futures","BNBUSDT",1658103145344,35.35,249.2,249.19,0.1]
["binance-futures","BNBUSDT",1658103145372,29.85,249.2,249.19,0.15]
["binance-futures","BNBUSDT",1658103145408,21.29,249.2,249.19,0.18]
["binance-futures","BNBUSDT",1658103145437,26.29,249.2,249.19,0.18]
["binance-futures","BNBUSDT",1658103145484,26.06,249.2,249.19,0.08]
["binance-futures","BNBUSDT",1658103145500,26.25,249.2,249.19,0.08]
["binance-futures","BNBUSDT",1658103145977,17.88,249.2,249.19,0.08]
["binance-futures","BNBUSDT",1658103146076,17.93,249.2,249.19,0.08]
["binance-futures","BNBUSDT",1658103146152,17.93,249.2,249.19,0.03]
["binance-futures","BNBUSDT",1658103146214,17.93,249.2,249.19,2.41]
["binance-futures","BNBUSDT",1658103146350,16.81,249.2,249.19,2.41]
["binance-futures","BNBUSDT",1658103146380,18.25,249.2,249.19,2.41]
["binance-futures","BNBUSDT",1658103146807,19.27,249.2,249.19,5.76]
["binance-futures","BNBUSDT",1658103146839,21.67,249.2,249.19,1.37]
["binance-futures","BNBUSDT",1658103146954,21.63,249.2,249.19,1.37]
["binance-futures","BNBUSDT",1658103147007,21.99,249.2,249.19,1.37]
["binance-futures","BNBUSDT",1658103147054,21.63,249.2,249.19,1.37]
["binance-futures","BNBUSDT",1658103147146,19.23,249.2,249.19,1.37]
["binance-futures","BNBUSDT",1658103147382,13.41,249.2,249.19,1.18]
["binance-futures","BNBUSDT",1658103147423,19.33,249.2,249.19,1.18]
["binance-futures","BNBUSDT",1658103147576,19.33,249.2,249.19,10.45]
["binance-futures","BNBUSDT",1658103147609,18.73,249.2,249.19,10.45]
["binance-futures","BNBUSDT",1658103147651,18.73,249.2,249.19,10.55]
["binance-futures","BNBUSDT",1658103147683,18.73,249.2,249.19,10.58]
["binance-futures","BNBUSDT",1658103147892,18.73,249.2,249.19,10.55]
["binance-futures","BNBUSDT",1658103147922,7.2,249.2,249.19,11.15]
["binance-futures","BNBUSDT",1658103147960,2.2,249.2,249.19,11.15]
["binance-futures","BNBUSDT",1658103148036,8.05,249.2,249.19,11.18]
["binance-futures","BNBUSDT",1658103148079,8.13,249.2,249.19,11.18]
["binance-futures","BNBUSDT",1658103148117,14.88,249.2,249.19,4.76]
["binance-futures","BNBUSDT",1658103148144,14.88,249.2,249.19,0.13]
["binance-futures","BNBUSDT",1658103148178,14.88,249.2,249.19,1.9]
["binance-futures","BNBUSDT",1658103148307,14.85,249.2,249.19,1.9]
["binance-futures","BNBUSDT",1658103148342,15.29,249.2,249.19,1.9]
["binance-futures","BNBUSDT",1658103148358,15.35,249.2,249.19,1.9]
["binance-futures","BNBUSDT",1658103148436,15.39,249.2,249.19,1.9]
["binance-futures","BNBUSDT",1658103148516,7.4,249.19,249.18,1.75]
["binance-futures","BNBUSDT",1658103148543,11.32,249.18,249.17,34.71]
["binance-futures","BNBUSDT",1658103148584,11.32,249.18,249.17,43.48]
["binance-futures","BNBUSDT",1658103148687,11.83,249.18,249.17,42.92]
["binance-futures","BNBUSDT",1658103148717,9.33,249.18,249.17,42.92]
["binance-futures","BNBUSDT",1658103148920,9.38,249.18,249.17,42.92]
["binance-futures","BNBUSDT",1658103148970,9.47,249.18,249.17,42.92]
["binance-futures","BNBUSDT",1658103149034,9.66,249.18,249.17,42.92]
["binance-futures","BNBUSDT",1658103149071,9.66,249.18,249.17,37.1]
["binance-futures","BNBUSDT",1658103149100,10.34,249.18,249.17,5.49]
["binance-futures","BNBUSDT",1658103149142,12.74,249.18,249.17,5.49]
["binance-futures","BNBUSDT",1658103149194,18.74,249.18,249.17,5.49]
["binance-futures","BNBUSDT",1658103149223,12.74,249.18,249.17,5.49]
["binance-futures","BNBUSDT",1658103149253,36.7,249.18,249.17,5.49]
["binance-futures","BNBUSDT",1658103149317,36.85,249.18,249.16,0.05]
["binance-futures","BNBUSDT",1658103149355,36.43,249.18,249.17,1.44]
["binance-futures","BNBUSDT",1658103149385,8.13,249.2,249.17,6.93]
["binance-futures","BNBUSDT",1658103149423,22.98,249.18,249.17,14.88]
["binance-futures","BNBUSDT",1658103149449,22.83,249.18,249.17,14.88]
["binance-futures","BNBUSDT",1658103149519,22.9,249.18,249.17,11.18]
["binance-futures","BNBUSDT",1658103149547,28.9,249.18,249.17,6.96]
["binance-futures","BNBUSDT",1658103149587,31.54,249.18,249.17,0.01]
["binance-futures","BNBUSDT",1658103149619,32.14,249.18,249.17,0.01]
["binance-futures","BNBUSDT",1658103149654,32.17,249.18,249.17,0.01]
["binance-futures","BNBUSDT",1658103149721,32.17,249.18,249.14,40.1]
["binance-futures","BNBUSDT",1658103149762,34.84,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103149789,21.44,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103149821,26.44,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103149856,26.5,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103149893,26.57,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103150008,28.92,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103150028,28.56,249.15,249.14,38.9]
["binance-futures","BNBUSDT",1658103150191,28.62,249.15,249.14,39.13]
["binance-futures","BNBUSDT",1658103150286,28.62,249.15,249.14,39.16]
["binance-futures","BNBUSDT",1658103150304,28.65,249.15,249.14,44.98]
["binance-futures","BNBUSDT",1658103150459,28.65,249.15,249.14,39.19]
["binance-futures","BNBUSDT",1658103150513,28.65,249.15,249.14,44.3]
["binance-futures","BNBUSDT",1658103150563,28.12,249.15,249.14,44.3]
["binance-futures","BNBUSDT",1658103150671,27.9,249.15,249.14,44.3]
["binance-futures","BNBUSDT",1658103150733,27.9,249.15,249.14,39.19]
["binance-futures","BNBUSDT",1658103150775,27.9,249.15,249.14,46.57]
["binance-futures","BNBUSDT",1658103150910,19.88,249.15,249.14,46.57]
["binance-futures","BNBUSDT",1658103151008,21.84,249.15,249.14,46.57]
["binance-futures","BNBUSDT",1658103151087,22.28,249.15,249.14,46.57]
["binance-futures","BNBUSDT",1658103151300,22.28,249.15,249.14,40.75]
["binance-futures","BNBUSDT",1658103151329,25.28,249.15,249.14,40.89]
["binance-futures","BNBUSDT",1658103151411,35.42,249.15,249.14,40.89]
["binance-futures","BNBUSDT",1658103151445,35.42,249.15,249.13,5.79]
["binance-futures","BNBUSDT",1658103151479,7.12,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658103151502,15.67,249.13,249.12,0.05]
["binance-futures","BNBUSDT",1658103151519,34.43,249.13,249.08,15.43]
["binance-futures","BNBUSDT",1658103151544,20.15,249.12,249.08,13.89]
["binance-futures","BNBUSDT",1658103151568,24.54,249.12,249.08,13.89]
["binance-futures","BNBUSDT",1658103151593,4.39,249.1,249.08,12.89]
["binance-futures","BNBUSDT",1658103151612,18.49,249.09,249.07,0.56]
["binance-futures","BNBUSDT",1658103151632,39.65,249.09,249.06,1.0]
["binance-futures","BNBUSDT",1658103151653,42.15,249.09,249.06,1.0]
["binance-futures","BNBUSDT",1658103151678,42.15,249.09,249.05,12.39]
["binance-futures","BNBUSDT",1658103151722,7.12,249.08,249.05,12.39]
["binance-futures","BNBUSDT",1658103151746,9.75,249.07,249.05,6.18]
["binance-futures","BNBUSDT",1658103151769,35.45,249.07,249.05,0.89]
["binance-futures","BNBUSDT",1658103151794,9.75,249.06,249.05,2.95]
["binance-futures","BNBUSDT",1658103151831,22.51,249.06,249.05,2.95]
["binance-futures","BNBUSDT",1658103151869,14.26,249.06,249.05,2.95]
["binance-futures","BNBUSDT",1658103151908,21.51,249.06,249.05,3.03]
["binance-futures","BNBUSDT",1658103151953,27.93,249.06,249.05,3.03]
["binance-futures","BNBUSDT",1658103152003,32.91,249.06,249.05,3.03]
["binance-futures","BNBUSDT",1658103152024,34.9,249.06,249.05,3.03]
["binance-futures","BNBUSDT",1658103152078,34.93,249.06,249.05,3.03]
["binance-futures","BNBUSDT",1658103152112,29.07,249.06,249.05,4.22]
["binance-futures","BNBUSDT",1658103152133,1.28,249.07,249.05,8.85]
["binance-futures","BNBUSDT",1658103152168,0.12,249.06,249.05,8.85]
["binance-futures","BNBUSDT",1658103152197,5.18,249.06,249.05,8.85]
["binance-futures","BNBUSDT",1658103152235,7.03,249.06,249.05,11.2]
["binance-futures","BNBUSDT",1658103152273,7.16,249.06,249.05,15.95]
["binance-futures","BNBUSDT",1658103152308,0.77,249.06,249.05,18.95]
["binance-futures","BNBUSDT",1658103152339,0.77,249.06,249.05,19.31]
["binance-futures","BNBUSDT",1658103152398,2.27,249.06,249.05,20.81]
["binance-futures","BNBUSDT",1658103152446,2.35,249.06,249.05,23.21]
["binance-futures","BNBUSDT",1658103152495,2.42,249.06,249.05,23.21]
["binance-futures","BNBUSDT",1658103152546,2.42,249.06,249.05,28.21]
["binance-futures","BNBUSDT",1658103152588,2.2,249.06,249.05,25.21]
["binance-futures","BNBUSDT",1658103152644,2.2,249.06,249.05,25.77]
["binance-futures","BNBUSDT",1658103152749,0.06,249.07,249.05,25.77]
["binance-futures","BNBUSDT",1658103152775,5.0,249.1,249.08,8.66]
["binance-futures","BNBUSDT",1658103152823,1.53,249.13,249.08,11.06]
["binance-futures","BNBUSDT",1658103152870,1.53,249.13,249.09,55.77]
["binance-futures","BNBUSDT",1658103152903,0.03,249.13,249.09,91.16]
["binance-futures","BNBUSDT",1658103152933,0.03,249.13,249.12,4.39]
["binance-futures","BNBUSDT",1658103152967,0.03,249.13,249.11,2.4]
["binance-futures","BNBUSDT",1658103153002,0.03,249.13,249.12,7.1]
["binance-futures","BNBUSDT",1658103153054,1.78,249.13,249.12,9.01]
["binance-futures","BNBUSDT",1658103153097,0.03,249.13,249.12,12.69]
["binance-futures","BNBUSDT",1658103153150,0.12,249.13,249.12,14.44]
["binance-futures","BNBUSDT",1658103153196,0.12,249.13,249.12,19.44]
["binance-futures","BNBUSDT",1658103153246,1.51,249.13,249.12,19.51]
["binance-futures","BNBUSDT",1658103153328,1.66,249.13,249.12,19.94]
["binance-futures","BNBUSDT",1658103153365,3.41,249.13,249.12,19.94]
["binance-futures","BNBUSDT",1658103153394,3.41,249.13,249.12,18.19]
["binance-futures","BNBUSDT",1658103153430,3.41,249.13,249.12,11.77]
["binance-futures","BNBUSDT",1658103153455,14.43,249.13,249.12,11.02]
["binance-futures","BNBUSDT",1658103153486,14.43,249.13,249.12,11.05]
["binance-futures","BNBUSDT",1658103153561,15.03,249.13,249.12,3.55]
["binance-futures","BNBUSDT",1658103153644,15.03,249.13,249.12,2.23]
["binance-futures","BNBUSDT",1658103153696,20.03,249.13,249.12,2.23]
["binance-futures","BNBUSDT",1658103153852,15.03,249.13,249.12,2.23]
["binance-futures","BNBUSDT",1658103154026,15.14,249.13,249.12,1.96]
["binance-futures","BNBUSDT",1658103154064,15.14,249.13,249.12,2.0]
["binance-futures","BNBUSDT",1658103154119,15.26,249.13,249.12,2.0]
["binance-futures","BNBUSDT",1658103154194,15.26,249.13,249.12,7.39]
["binance-futures","BNBUSDT",1658103154228,19.6,249.13,249.12,7.39]
["binance-futures","BNBUSDT",1658103154261,6.57,249.13,249.12,11.9]
["binance-futures","BNBUSDT",1658103154339,6.57,249.13,249.12,9.65]
["binance-futures","BNBUSDT",1658103154415,6.57,249.13,249.12,9.6]
["binance-futures","BNBUSDT",1658103154435,13.38,249.13,249.12,9.6]
["binance-futures","BNBUSDT",1658103154540,13.38,249.13,249.12,7.85]
["binance-futures","BNBUSDT",1658103154571,13.98,249.13,249.12,2.03]
["binance-futures","BNBUSDT",1658103154604,13.98,249.13,249.12,1.99]
["binance-futures","BNBUSDT",1658103155061,13.98,249.13,249.12,2.11]
["binance-futures","BNBUSDT",1658103155112,14.06,249.13,249.12,2.11]
["binance-futures","BNBUSDT",1658103155143,14.06,249.13,249.12,1.6]
["binance-futures","BNBUSDT",1658103155186,14.06,249.13,249.12,2.14]
["binance-futures","BNBUSDT",1658103155220,14.11,249.13,249.12,2.1]
["binance-futures","BNBUSDT",1658103155252,14.11,249.13,249.12,2.35]
["binance-futures","BNBUSDT",1658103155326,14.11,249.13,249.12,2.41]
["binance-futures","BNBUSDT",1658103155360,14.11,249.13,249.12,2.44]
["binance-futures","BNBUSDT",1658103155467,14.08,249.13,249.12,8.26]
["binance-futures","BNBUSDT",1658103155540,14.08,249.13,249.12,0.83]
["binance-futures","BNBUSDT",1658103155941,14.28,249.13,249.12,2.33]
["binance-futures","BNBUSDT",1658103156057,24.66,249.11,249.1,1.74]
["binance-futures","BNBUSDT",1658103156087,18.21,249.11,249.1,1.74]
["binance-futures","BNBUSDT",1658103156128,23.38,249.11,249.1,1.74]
["binance-futures","BNBUSDT",1658103156146,23.42,249.11,249.1,1.74]
["binance-futures","BNBUSDT",1658103156189,13.82,249.1,249.09,0.05]
["binance-futures","BNBUSDT",1658103156222,18.31,249.1,249.09,0.05]
["binance-futures","BNBUSDT",1658103156285,18.31,249.1,249.09,5.87]
["binance-futures","BNBUSDT",1658103156321,23.31,249.1,249.09,5.87]
["binance-futures","BNBUSDT",1658103156357,23.31,249.1,249.09,7.37]
["binance-futures","BNBUSDT",1658103156386,23.31,249.1,249.09,7.59]
["binance-futures","BNBUSDT",1658103156435,23.31,249.1,249.09,7.69]
["binance-futures","BNBUSDT",1658103156499,23.41,249.1,249.09,7.81]
["binance-futures","BNBUSDT",1658103156619,23.53,249.1,249.09,7.81]
["binance-futures","BNBUSDT",1658103157119,8.27,249.1,249.09,11.96]
["binance-futures","BNBUSDT",1658103157153,3.27,249.1,249.09,11.96]
["binance-futures","BNBUSDT",1658103157230,3.22,249.1,249.09,11.99]
["binance-futures","BNBUSDT",1658103157260,3.35,249.1,249.09,9.59]
["binance-futures","BNBUSDT",1658103157386,3.65,249.1,249.09,9.64]
["binance-futures","BNBUSDT",1658103157501,5.82,249.12,249.11,7.57]
["binance-futures","BNBUSDT",1658103157534,5.82,249.12,249.11,6.75]
["binance-futures","BNBUSDT",1658103157556,12.57,249.12,249.11,6.75]
["binance-futures","BNBUSDT",1658103157604,15.07,249.12,249.11,2.09]
["binance-futures","BNBUSDT",1658103157638,14.93,249.12,249.11,0.34]
["binance-futures","BNBUSDT",1658103157817,14.93,249.12,249.11,0.51]
["binance-futures","BNBUSDT",1658103157929,14.93,249.12,249.11,0.61]
["binance-futures","BNBUSDT",1658103157959,14.93,249.12,249.11,0.64]
["binance-futures","BNBUSDT",1658103158053,16.89,249.12,249.11,0.46]
["binance-futures","BNBUSDT",1658103158089,14.93,249.12,249.11,0.5]
["binance-futures","BNBUSDT",1658103158139,16.51,249.12,249.11,8.07]
["binance-futures","BNBUSDT",1658103158252,16.51,249.12,249.11,7.9]
["binance-futures","BNBUSDT",1658103158293,17.2,249.12,249.11,0.21]
["binance-futures","BNBUSDT",1658103158308,17.8,249.12,249.11,0.21]
["binance-futures","BNBUSDT",1658103158367,17.8,249.12,249.11,0.58]
["binance-futures","BNBUSDT",1658103158585,10.07,249.1,249.09,1.32]
["binance-futures","BNBUSDT",1658103158620,10.07,249.1,249.09,5.82]
["binance-futures","BNBUSDT",1658103158652,10.07,249.1,249.09,7.57]
["binance-futures","BNBUSDT",1658103158723,10.07,249.1,249.09,10.07]
["binance-futures","BNBUSDT",1658103158790,10.76,249.1,249.09,10.07]
["binance-futures","BNBUSDT",1658103158844,0.69,249.1,249.09,11.39]
["binance-futures","BNBUSDT",1658103158882,0.69,249.1,249.09,18.79]
["binance-futures","BNBUSDT",1658103158909,0.69,249.1,249.09,17.47]
["binance-futures","BNBUSDT",1658103159022,0.69,249.1,249.09,18.1]
["binance-futures","BNBUSDT",1658103159071,0.73,249.1,249.09,18.1]
["binance-futures","BNBUSDT",1658103159169,0.89,249.1,249.09,17.66]
["binance-futures","BNBUSDT",1658103159206,0.89,249.1,249.09,18.02]
["binance-futures","BNBUSDT",1658103159326,1.27,249.1,249.09,18.02]
["binance-futures","BNBUSDT",1658103159498,1.27,249.1,249.09,15.26]
["binance-futures","BNBUSDT",1658103159536,3.77,249.1,249.09,15.26]
["binance-futures","BNBUSDT",1658103160093,3.77,249.1,249.09,15.31]
["binance-futures","BNBUSDT",1658103160136,3.77,249.1,249.09,10.31]
["binance-futures","BNBUSDT",1658103160186,3.86,249.1,249.09,10.31]
["binance-futures","BNBUSDT",1658103160267,3.86,249.1,249.09,10.45]
["binance-futures","BNBUSDT",1658103160431,7.76,249.1,249.09,7.95]
["binance-futures","BNBUSDT",1658103160460,9.85,249.1,249.09,1.44]
["binance-futures","BNBUSDT",1658103160492,10.55,249.1,249.09,2.79]
["binance-futures","BNBUSDT",1658103160526,15.55,249.1,249.09,1.47]
["binance-futures","BNBUSDT",1658103160708,6.74,249.11,249.1,30.25]
["binance-futures","BNBUSDT",1658103160730,14.81,249.11,249.08,21.7]
["binance-futures","BNBUSDT",1658103160736,14.81,249.11,249.06,27.91]
["binance-futures","BNBUSDT",1658103160757,9.01,249.1,249.06,25.61]
["binance-futures","BNBUSDT",1658103160769,36.13,249.1,249.06,25.54]
["binance-futures","BNBUSDT",1658103160782,4.39,249.08,249.06,17.57]
["binance-futures","BNBUSDT",1658103160803,11.51,249.08,249.04,24.08]
["binance-futures","BNBUSDT",1658103160831,16.94,249.07,249.04,16.58]
["binance-futures","BNBUSDT",1658103160853,7.12,249.06,249.04,16.58]
["binance-futures","BNBUSDT",1658103160876,7.12,249.06,249.04,14.5]
["binance-futures","BNBUSDT",1658103160917,7.12,249.06,249.02,6.98]
["binance-futures","BNBUSDT",1658103160942,6.99,249.04,249.02,1.54]
["binance-futures","BNBUSDT",1658103160964,11.38,249.04,249.01,39.37]
["binance-futures","BNBUSDT",1658103161009,6.99,249.04,249.01,0.2]
["binance-futures","BNBUSDT",1658103161124,18.6,249.03,249.02,1.75]
["binance-futures","BNBUSDT",1658103161261,18.42,249.03,249.02,4.0]
["binance-futures","BNBUSDT",1658103161348,18.42,249.03,249.02,9.82]
["binance-futures","BNBUSDT",1658103161404,5.0,249.04,249.02,7.62]
["binance-futures","BNBUSDT",1658103161436,6.0,249.06,249.02,8.76]
["binance-futures","BNBUSDT",1658103161464,0.56,249.06,249.02,11.01]
["binance-futures","BNBUSDT",1658103161499,33.43,249.07,249.03,44.47]
["binance-futures","BNBUSDT",1658103161536,33.43,249.07,249.04,8.82]
["binance-futures","BNBUSDT",1658103161570,33.24,249.07,249.05,15.92]
["binance-futures","BNBUSDT",1658103161601,0.07,249.07,249.05,15.92]
["binance-futures","BNBUSDT",1658103161631,0.07,249.07,249.06,7.14]
["binance-futures","BNBUSDT",1658103161672,1.27,249.08,249.06,22.24]
["binance-futures","BNBUSDT",1658103161698,1.27,249.08,249.07,11.81]
["binance-futures","BNBUSDT",1658103161765,6.77,249.08,249.07,24.37]
["binance-futures","BNBUSDT",1658103161864,6.77,249.08,249.07,25.51]
["binance-futures","BNBUSDT",1658103161962,6.77,249.08,249.07,21.12]
["binance-futures","BNBUSDT",1658103162146,9.25,249.08,249.07,19.37]
["binance-futures","BNBUSDT",1658103162167,9.25,249.08,249.07,18.77]
["binance-futures","BNBUSDT",1658103162210,9.77,249.08,249.07,18.77]
["binance-futures","BNBUSDT",1658103162251,9.77,249.08,249.07,18.9]
["binance-futures","BNBUSDT",1658103162328,9.93,249.08,249.07,18.9]
["binance-futures","BNBUSDT",1658103162352,9.2,249.08,249.07,18.9]
["binance-futures","BNBUSDT",1658103162468,9.23,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162543,15.65,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162579,14.38,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162613,13.76,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162638,19.58,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162679,21.98,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162708,21.74,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162747,21.74,249.08,249.07,13.11]
["binance-futures","BNBUSDT",1658103162879,21.74,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162902,15.02,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162953,12.67,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103162982,7.7,249.08,249.07,18.93]
["binance-futures","BNBUSDT",1658103163123,7.7,249.08,249.07,18.97]
["binance-futures","BNBUSDT",1658103163182,7.6,249.08,249.07,18.97]
["binance-futures","BNBUSDT",1658103163270,5.1,249.08,249.07,18.97]
["binance-futures","BNBUSDT",1658103163345,5.77,249.08,249.07,18.97]
["binance-futures","BNBUSDT",1658103163427,7.08,249.08,249.07,17.7]
["binance-futures","BNBUSDT",1658103163469,10.35,249.08,249.07,11.88]
["binance-futures","BNBUSDT",1658103163498,11.05,249.08,249.07,11.88]
["binance-futures","BNBUSDT",1658103163570,10.83,249.08,249.07,17.7]
["binance-futures","BNBUSDT",1658103163666,10.83,249.08,249.07,11.88]
["binance-futures","BNBUSDT",1658103163696,13.23,249.08,249.07,11.88]
["binance-futures","BNBUSDT",1658103163735,18.79,249.08,249.07,11.88]
["binance-futures","BNBUSDT",1658103163800,18.79,249.08,249.07,11.8]
["binance-futures","BNBUSDT",1658103163831,16.39,249.08,249.07,11.8]
["binance-futures","BNBUSDT",1658103164070,18.35,249.08,249.07,11.8]
["binance-futures","BNBUSDT",1658103164106,16.39,249.08,249.07,11.8]
["binance-futures","BNBUSDT",1658103164149,16.39,249.08,249.07,11.83]
["binance-futures","BNBUSDT",1658103164185,14.89,249.08,249.07,11.83]
["binance-futures","BNBUSDT",1658103164269,15.87,249.08,249.07,11.86]
["binance-futures","BNBUSDT",1658103164380,15.87,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164473,14.35,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164508,11.44,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164542,9.28,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164687,4.28,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164758,4.03,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164793,9.03,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103164948,9.69,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103165025,9.03,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103165090,4.03,249.08,249.07,17.68]
["binance-futures","BNBUSDT",1658103165252,4.03,249.08,249.07,7.89]
["binance-futures","BNBUSDT",1658103165290,15.83,249.08,249.07,7.89]
["binance-futures","BNBUSDT",1658103165310,20.83,249.08,249.07,7.89]
["binance-futures","BNBUSDT",1658103165419,6.8,249.08,249.07,7.89]
["binance-futures","BNBUSDT",1658103165458,0.11,249.08,249.07,9.64]
["binance-futures","BNBUSDT",1658103165695,11.68,249.08,249.07,3.82]
["binance-futures","BNBUSDT",1658103165783,17.5,249.08,249.07,2.07]
["binance-futures","BNBUSDT",1658103165822,18.1,249.08,249.07,2.07]
["binance-futures","BNBUSDT",1658103165930,18.1,249.08,249.07,1.03]
["binance-futures","BNBUSDT",1658103166110,20.5,249.08,249.07,0.13]
["binance-futures","BNBUSDT",1658103166229,20.58,249.08,249.07,0.13]
["binance-futures","BNBUSDT",1658103166386,18.18,249.08,249.07,0.13]
["binance-futures","BNBUSDT",1658103166506,19.04,249.08,249.07,0.13]
["binance-futures","BNBUSDT",1658103167043,5.94,249.08,249.07,10.2]
["binance-futures","BNBUSDT",1658103167114,5.94,249.08,249.07,10.16]
["binance-futures","BNBUSDT",1658103167132,5.94,249.08,249.07,10.29]
["binance-futures","BNBUSDT",1658103167177,9.61,249.08,249.07,10.29]
["binance-futures","BNBUSDT",1658103167245,11.11,249.08,249.07,6.11]
["binance-futures","BNBUSDT",1658103167329,11.11,249.08,249.07,6.17]
["binance-futures","BNBUSDT",1658103167493,6.11,249.08,249.07,6.17]
["binance-futures","BNBUSDT",1658103167507,7.86,249.08,249.07,6.17]
["binance-futures","BNBUSDT",1658103167652,10.71,249.08,249.07,0.35]
["binance-futures","BNBUSDT",1658103167688,8.46,249.08,249.07,6.17]
["binance-futures","BNBUSDT",1658103167702,7.9,249.08,249.07,6.17]
["binance-futures","BNBUSDT",1658103167758,7.9,249.08,249.07,6.22]
["binance-futures","BNBUSDT",1658103167798,1.22,249.08,249.07,7.97]
["binance-futures","BNBUSDT",1658103168074,3.72,249.08,249.07,7.91]
["binance-futures","BNBUSDT",1658103168161,3.72,249.08,249.07,8.01]
["binance-futures","BNBUSDT",1658103168200,3.81,249.08,249.07,8.01]
["binance-futures","BNBUSDT",1658103168341,3.85,249.08,249.07,8.01]
["binance-futures","BNBUSDT",1658103168354,5.0,249.08,249.07,8.01]
["binance-futures","BNBUSDT",1658103168441,5.0,249.08,249.07,8.11]
["binance-futures","BNBUSDT",1658103168473,5.0,249.08,249.07,6.4]
["binance-futures","BNBUSDT",1658103168516,9.18,249.08,249.07,6.32]
["binance-futures","BNBUSDT",1658103168677,13.83,249.08,249.07,6.32]
["binance-futures","BNBUSDT",1658103168804,12.68,249.08,249.07,6.32]
["binance-futures","BNBUSDT",1658103168854,8.5,249.08,249.07,8.07]
["binance-futures","BNBUSDT",1658103168984,8.29,249.08,249.07,8.07]
["binance-futures","BNBUSDT",1658103169197,8.29,249.08,249.07,6.32]
["binance-futures","BNBUSDT",1658103169255,4.05,249.08,249.07,6.32]
["binance-futures","BNBUSDT",1658103169294,9.17,249.08,249.07,0.47]
["binance-futures","BNBUSDT",1658103169328,12.08,249.08,249.07,0.47]
["binance-futures","BNBUSDT",1658103169494,10.65,249.08,249.07,0.47]
["binance-futures","BNBUSDT",1658103169536,10.68,249.08,249.07,0.47]
["binance-futures","BNBUSDT",1658103169718,13.08,249.08,249.07,0.47]
["binance-futures","BNBUSDT",1658103169760,12.5,249.06,249.05,8.86]
["binance-futures","BNBUSDT",1658103169784,25.12,249.06,249.05,8.86]
["binance-futures","BNBUSDT",1658103169824,25.12,249.06,249.03,3.03]
["binance-futures","BNBUSDT",1658103169861,0.06,249.05,249.04,35.96]
["binance-futures","BNBUSDT",1658103169899,5.68,249.05,249.04,34.93]
["binance-futures","BNBUSDT",1658103169926,10.68,249.05,249.04,35.01]
["binance-futures","BNBUSDT",1658103169971,10.68,249.05,249.04,10.29]
["binance-futures","BNBUSDT",1658103170003,10.68,249.05,249.04,34.8]
["binance-futures","BNBUSDT",1658103170042,10.71,249.05,249.04,36.3]
["binance-futures","BNBUSDT",1658103170085,10.71,249.05,249.04,11.79]
["binance-futures","BNBUSDT",1658103170156,7.59,249.05,249.04,11.79]
["binance-futures","BNBUSDT",1658103170193,5.17,249.05,249.04,11.79]
["binance-futures","BNBUSDT",1658103170233,5.17,249.05,249.04,12.39]
["binance-futures","BNBUSDT",1658103170261,5.2,249.05,249.04,12.39]
["binance-futures","BNBUSDT",1658103170296,5.2,249.05,249.04,9.39]
["binance-futures","BNBUSDT",1658103170371,0.2,249.05,249.04,9.39]
["binance-futures","BNBUSDT",1658103170414,0.28,249.05,249.04,9.39]
["binance-futures","BNBUSDT",1658103170538,0.25,249.05,249.04,9.39]
["binance-futures","BNBUSDT",1658103170549,0.3,249.05,249.04,9.39]
["binance-futures","BNBUSDT",1658103170617,0.3,249.05,249.04,9.46]
["binance-futures","BNBUSDT",1658103170647,0.5,249.05,249.04,9.46]
["binance-futures","BNBUSDT",1658103170698,3.0,249.05,249.04,9.46]
["binance-futures","BNBUSDT",1658103170760,5.54,249.05,249.04,8.07]
["binance-futures","BNBUSDT",1658103170948,3.0,249.05,249.04,9.82]
["binance-futures","BNBUSDT",1658103171176,0.62,249.05,249.04,9.82]
["binance-futures","BNBUSDT",1658103171353,0.6,249.05,249.04,9.82]
["binance-futures","BNBUSDT",1658103171440,0.6,249.05,249.04,12.22]
["binance-futures","BNBUSDT",1658103171462,0.69,249.05,249.04,12.22]
["binance-futures","BNBUSDT",1658103171545,0.69,249.05,249.04,9.82]
["binance-futures","BNBUSDT",1658103171620,0.69,249.05,249.04,14.82]
["binance-futures","BNBUSDT",1658103171858,0.69,249.05,249.04,15.68]
["binance-futures","BNBUSDT",1658103172064,0.71,249.05,249.04,15.68]
["binance-futures","BNBUSDT",1658103172274,0.71,249.05,249.04,16.33]
["binance-futures","BNBUSDT",1658103172302,0.51,249.05,249.04,18.73]
["binance-futures","BNBUSDT",1658103172385,0.54,249.05,249.04,18.73]
["binance-futures","BNBUSDT",1658103172500,0.54,249.05,249.04,16.33]
["binance-futures","BNBUSDT",1658103172638,0.54,249.05,249.04,16.26]
["binance-futures","BNBUSDT",1658103172672,0.54,249.05,249.04,16.36]
["binance-futures","BNBUSDT",1658103172718,3.04,249.05,249.04,16.36]
["binance-futures","BNBUSDT",1658103172743,4.79,249.05,249.04,10.76]
["binance-futures","BNBUSDT",1658103172858,10.61,249.05,249.04,10.76]
["binance-futures","BNBUSDT",1658103172893,10.61,249.05,249.04,9.01]
["binance-futures","BNBUSDT",1658103173031,12.57,249.05,249.04,9.01]
["binance-futures","BNBUSDT",1658103173053,10.61,249.05,249.04,9.01]
["binance-futures","BNBUSDT",1658103173187,10.7,249.05,249.04,9.01]
["binance-futures","BNBUSDT",1658103173228,10.7,249.05,249.04,8.93]
["binance-futures","BNBUSDT",1658103173253,10.7,249.05,249.04,9.0]
["binance-futures","BNBUSDT",1658103173342,10.7,249.05,249.04,9.04]
["binance-futures","BNBUSDT",1658103173385,10.7,249.05,249.04,8.94]
["binance-futures","BNBUSDT",1658103173567,4.25,249.05,249.04,8.94]
["binance-futures","BNBUSDT",1658103173603,0.09,249.05,249.04,8.97]
["binance-futures","BNBUSDT",1658103173807,6.83,249.05,249.04,8.97]
["binance-futures","BNBUSDT",1658103173877,9.08,249.05,249.04,8.97]
["binance-futures","BNBUSDT",1658103174027,1.78,249.02,249.01,3.07]
["binance-futures","BNBUSDT",1658103174060,17.0,249.02,249.01,5.82]
["binance-futures","BNBUSDT",1658103174119,5.35,249.01,249.0,24.28]
["binance-futures","BNBUSDT",1658103174162,8.16,249.01,249.0,6.82]
["binance-futures","BNBUSDT",1658103174227,8.16,249.01,249.0,7.32]
["binance-futures","BNBUSDT",1658103174260,8.16,249.01,249.0,9.07]
["binance-futures","BNBUSDT",1658103174296,3.41,249.01,249.0,9.07]
["binance-futures","BNBUSDT",1658103174359,2.81,249.01,249.0,9.07]
["binance-futures","BNBUSDT",1658103174424,0.31,249.01,249.0,9.07]
["binance-futures","BNBUSDT",1658103174549,0.31,249.01,249.0,11.47]
["binance-futures","BNBUSDT",1658103174614,0.31,249.01,249.0,12.07]
["binance-futures","BNBUSDT",1658103174684,0.31,249.01,249.0,18.22]
["binance-futures","BNBUSDT",1658103174759,0.31,249.01,249.0,34.54]
["binance-futures","BNBUSDT",1658103174825,0.31,249.01,249.0,31.74]
["binance-futures","BNBUSDT",1658103174998,5.69,249.05,249.0,31.74]
["binance-futures","BNBUSDT",1658103175031,0.09,249.05,249.04,29.1]
["binance-futures","BNBUSDT",1658103175097,3.35,249.05,249.04,29.1]
["binance-futures","BNBUSDT",1658103175177,5.1,249.05,249.04,8.07]
["binance-futures","BNBUSDT",1658103175222,5.27,249.05,249.04,6.32]
["binance-futures","BNBUSDT",1658103175254,5.27,249.05,249.04,6.47]
["binance-futures","BNBUSDT",1658103175388,5.4,249.05,249.04,6.47]
["binance-futures","BNBUSDT",1658103175536,10.18,249.05,249.04,6.47]
["binance-futures","BNBUSDT",1658103175557,10.18,249.05,249.04,5.15]
["binance-futures","BNBUSDT",1658103175600,10.18,249.05,249.04,0.15]
["binance-futures","BNBUSDT",1658103175727,15.18,249.05,249.04,0.15]
["binance-futures","BNBUSDT",1658103175918,9.72,249.05,249.04,0.15]
["binance-futures","BNBUSDT",1658103175968,5.54,249.05,249.04,0.15]
["binance-futures","BNBUSDT",1658103176332,5.67,249.04,249.03,10.82]
["binance-futures","BNBUSDT",1658103176362,5.74,249.04,249.03,10.82]
["binance-futures","BNBUSDT",1658103176435,5.87,249.04,249.03,10.82]
["binance-futures","BNBUSDT",1658103176642,4.45,249.04,249.03,10.82]
["binance-futures","BNBUSDT",1658103176791,4.45,249.04,249.03,11.0]
["binance-futures","BNBUSDT",1658103176825,6.81,249.04,249.03,11.0]
["binance-futures","BNBUSDT",1658103177026,8.77,249.04,249.03,11.0]
["binance-futures","BNBUSDT",1658103177056,6.81,249.04,249.03,6.0]
["binance-futures","BNBUSDT",1658103177086,6.81,249.04,249.03,6.47]
["binance-futures","BNBUSDT",1658103177186,6.88,249.04,249.03,7.47]
["binance-futures","BNBUSDT",1658103177222,6.97,249.04,249.03,7.47]
["binance-futures","BNBUSDT",1658103177252,6.93,249.04,249.03,7.47]
["binance-futures","BNBUSDT",1658103177366,7.18,249.04,249.03,7.47]
["binance-futures","BNBUSDT",1658103177432,7.18,249.04,249.03,6.47]
["binance-futures","BNBUSDT",1658103177467,7.21,249.04,249.03,6.47]
["binance-futures","BNBUSDT",1658103177495,7.21,249.04,249.03,6.0]
["binance-futures","BNBUSDT",1658103177531,13.53,249.04,249.03,6.0]
["binance-futures","BNBUSDT",1658103177569,11.78,249.04,249.03,7.75]
["binance-futures","BNBUSDT",1658103177589,11.78,249.04,249.03,7.78]
["binance-futures","BNBUSDT",1658103177870,13.28,249.04,249.03,7.6]
["binance-futures","BNBUSDT",1658103177902,18.28,249.04,249.03,7.52]
["binance-futures","BNBUSDT",1658103177976,18.28,249.04,249.03,0.03]
["binance-futures","BNBUSDT",1658103178054,18.28,249.04,249.03,0.28]
["binance-futures","BNBUSDT",1658103178199,18.28,249.04,249.03,10.1]
["binance-futures","BNBUSDT",1658103178243,13.46,249.04,249.03,13.03]
["binance-futures","BNBUSDT",1658103178277,7.93,249.04,249.03,13.03]
["binance-futures","BNBUSDT",1658103178310,7.82,249.04,249.03,13.03]
["binance-futures","BNBUSDT",1658103178431,7.8,249.04,249.03,13.06]
["binance-futures","BNBUSDT",1658103178478,13.62,249.04,249.03,8.41]
["binance-futures","BNBUSDT",1658103178666,13.72,249.04,249.03,8.41]
["binance-futures","BNBUSDT",1658103178926,14.32,249.04,249.03,0.88]
["binance-futures","BNBUSDT",1658103179226,14.4,249.04,249.03,0.63]
["binance-futures","BNBUSDT",1658103179300,15.79,249.04,249.03,0.63]
["binance-futures","BNBUSDT",1658103179336,9.37,249.04,249.03,13.3]
["binance-futures","BNBUSDT",1658103179434,8.23,249.04,249.03,13.3]
["binance-futures","BNBUSDT",1658103179929,8.23,249.04,249.03,14.3]
["binance-futures","BNBUSDT",1658103180124,8.23,249.04,249.03,11.9]
["binance-futures","BNBUSDT",1658103180157,8.41,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180199,3.76,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180240,3.55,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180267,9.36,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180375,7.95,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180441,8.1,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180487,8.06,249.04,249.03,9.4]
["binance-futures","BNBUSDT",1658103180555,8.06,249.04,249.03,9.53]
["binance-futures","BNBUSDT",1658103181033,7.68,249.04,249.03,9.53]
["binance-futures","BNBUSDT",1658103181097,7.68,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181219,7.35,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181269,7.43,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181395,3.06,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181408,7.34,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181471,7.39,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181490,6.97,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181575,12.29,249.04,249.03,9.58]
["binance-futures","BNBUSDT",1658103181925,12.89,249.04,249.03,2.01]
["binance-futures","BNBUSDT",1658103182034,14.85,249.04,249.03,1.28]
["binance-futures","BNBUSDT",1658103182066,12.97,249.04,249.03,1.28]
["binance-futures","BNBUSDT",1658103182092,13.0,249.04,249.03,1.25]
["binance-futures","BNBUSDT",1658103182194,8.72,249.04,249.03,1.25]
["binance-futures","BNBUSDT",1658103182237,12.56,249.04,249.03,13.57]
["binance-futures","BNBUSDT",1658103182274,7.29,249.04,249.03,13.57]
["binance-futures","BNBUSDT",1658103182487,7.29,249.04,249.03,13.66]
["binance-futures","BNBUSDT",1658103182565,7.05,249.04,249.03,13.66]
["binance-futures","BNBUSDT",1658103182617,7.56,249.04,249.03,8.91]
["binance-futures","BNBUSDT",1658103182688,9.31,249.04,249.03,3.09]
["binance-futures","BNBUSDT",1658103182785,9.37,249.04,249.03,1.34]
["binance-futures","BNBUSDT",1658103182818,9.93,249.04,249.03,1.34]
["binance-futures","BNBUSDT",1658103182897,9.93,249.04,249.03,8.91]
["binance-futures","BNBUSDT",1658103182927,8.18,249.04,249.03,8.91]
["binance-futures","BNBUSDT",1658103182961,7.58,249.04,249.03,8.91]
["binance-futures","BNBUSDT",1658103183137,7.64,249.04,249.03,9.13]
["binance-futures","BNBUSDT",1658103183234,7.64,249.04,249.03,9.05]
["binance-futures","BNBUSDT",1658103183285,7.64,249.04,249.03,9.02]
["binance-futures","BNBUSDT",1658103183326,7.64,249.04,249.03,8.06]
["binance-futures","BNBUSDT",1658103183359,7.63,249.04,249.03,8.06]
["binance-futures","BNBUSDT",1658103183489,7.8,249.04,249.03,8.06]
["binance-futures","BNBUSDT",1658103183704,7.29,249.04,249.03,10.91]
["binance-futures","BNBUSDT",1658103183737,13.11,249.04,249.03,10.91]
["binance-futures","BNBUSDT",1658103183825,12.61,249.04,249.03,10.91]
["binance-futures","BNBUSDT",1658103183867,12.61,249.04,249.03,16.03]
["binance-futures","BNBUSDT",1658103183905,6.79,249.04,249.03,16.03]
["binance-futures","BNBUSDT",1658103183941,6.75,249.04,249.03,18.43]
["binance-futures","BNBUSDT",1658103183967,8.25,249.04,249.03,25.68]
["binance-futures","BNBUSDT",1658103184010,8.25,249.04,249.03,31.52]
["binance-futures","BNBUSDT",1658103184042,8.17,249.04,249.03,31.16]
["binance-futures","BNBUSDT",1658103184121,7.06,249.04,249.03,31.19]
["binance-futures","BNBUSDT",1658103184196,11.46,249.04,249.03,19.29]
["binance-futures","BNBUSDT",1658103184235,11.46,249.04,249.03,20.29]
["binance-futures","BNBUSDT",1658103184248,11.54,249.04,249.03,20.29]
["binance-futures","BNBUSDT",1658103184308,11.57,249.04,249.03,20.29]
["binance-futures","BNBUSDT",1658103184351,11.57,249.04,249.03,20.98]
["binance-futures","BNBUSDT",1658103184394,11.62,249.04,249.03,20.98]
["binance-futures","BNBUSDT",1658103184500,11.25,249.04,249.03,20.98]
["binance-futures","BNBUSDT",1658103184537,11.76,249.04,249.03,20.98]
["binance-futures","BNBUSDT",1658103184575,11.76,249.04,249.03,20.38]
["binance-futures","BNBUSDT",1658103184612,11.76,249.04,249.03,13.04]
["binance-futures","BNBUSDT",1658103184796,11.76,249.04,249.03,10.72]
["binance-futures","BNBUSDT",1658103185004,11.76,249.04,249.03,10.75]
["binance-futures","BNBUSDT",1658103185120,10.28,249.04,249.03,10.67]
["binance-futures","BNBUSDT",1658103185149,10.35,249.04,249.03,10.77]
["binance-futures","BNBUSDT",1658103185223,11.6,249.04,249.03,10.77]
["binance-futures","BNBUSDT",1658103185330,13.26,249.04,249.03,10.08]
["binance-futures","BNBUSDT",1658103185342,13.26,249.04,249.03,10.73]
["binance-futures","BNBUSDT",1658103185421,13.86,249.04,249.03,10.73]
["binance-futures","BNBUSDT",1658103185446,13.86,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103185522,13.35,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103185563,18.91,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103185878,17.66,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103185921,18.8,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103186091,14.49,249.04,249.03,10.8]
["binance-futures","BNBUSDT",1658103186122,8.89,249.04,249.03,16.62]
["binance-futures","BNBUSDT",1658103186162,11.29,249.04,249.03,16.62]
["binance-futures","BNBUSDT",1658103186194,7.97,249.04,249.03,19.62]
["binance-futures","BNBUSDT",1658103186273,8.05,249.04,249.03,19.62]
["binance-futures","BNBUSDT",1658103186359,8.05,249.04,249.03,17.22]
["binance-futures","BNBUSDT",1658103186398,13.81,249.04,249.03,16.62]
["binance-futures","BNBUSDT",1658103186437,12.67,249.04,249.03,16.62]
["binance-futures","BNBUSDT",1658103186471,13.77,249.04,249.03,16.62]
["binance-futures","BNBUSDT",1658103186500,13.77,249.04,249.03,16.9]
["binance-futures","BNBUSDT",1658103186889,7.95,249.04,249.03,17.5]
["binance-futures","BNBUSDT",1658103186931,7.95,249.04,249.03,19.9]
["binance-futures","BNBUSDT",1658103186985,7.89,249.04,249.03,19.9]
["binance-futures","BNBUSDT",1658103187019,7.89,249.04,249.03,20.1]
["binance-futures","BNBUSDT",1658103187274,7.94,249.04,249.03,20.1]
["binance-futures","BNBUSDT",1658103187314,7.85,249.04,249.03,20.1]
["binance-futures","BNBUSDT",1658103187442,7.85,249.04,249.03,53.53]
["binance-futures","BNBUSDT",1658103187498,7.82,249.04,249.03,53.28]
["binance-futures","BNBUSDT",1658103187516,7.82,249.04,249.03,53.57]
["binance-futures","BNBUSDT",1658103187575,7.84,249.04,249.03,51.17]
["binance-futures","BNBUSDT",1658103187700,12.66,249.04,249.03,51.17]
["binance-futures","BNBUSDT",1658103187754,12.66,249.04,249.03,50.57]
["binance-futures","BNBUSDT",1658103187871,9.21,249.04,249.03,50.72]
["binance-futures","BNBUSDT",1658103187905,7.46,249.04,249.03,50.72]
["binance-futures","BNBUSDT",1658103188076,0.17,249.05,249.03,53.72]
["binance-futures","BNBUSDT",1658103188111,0.17,249.05,249.04,107.76]
["binance-futures","BNBUSDT",1658103188148,0.17,249.05,249.04,113.86]
["binance-futures","BNBUSDT",1658103188178,0.05,249.05,249.04,113.86]
["binance-futures","BNBUSDT",1658103188216,3.86,249.05,249.04,118.25]
["binance-futures","BNBUSDT",1658103188249,3.86,249.05,249.04,112.32]
["binance-futures","BNBUSDT",1658103188359,3.86,249.05,249.04,112.97]
["binance-futures","BNBUSDT",1658103188422,3.86,249.05,249.04,113.0]
["binance-futures","BNBUSDT",1658103188527,3.86,249.05,249.04,113.36]
["binance-futures","BNBUSDT",1658103188562,3.86,249.05,249.04,108.36]
["binance-futures","BNBUSDT",1658103188603,3.86,249.05,249.04,37.36]
["binance-futures","BNBUSDT",1658103188805,3.86,249.05,249.04,34.36]
["binance-futures","BNBUSDT",1658103188840,3.82,249.05,249.04,35.16]
["binance-futures","BNBUSDT",1658103188883,5.32,249.05,249.04,26.1]
["binance-futures","BNBUSDT",1658103188914,12.89,249.05,249.04,25.35]
["binance-futures","BNBUSDT",1658103188950,12.89,249.05,249.04,19.53]
["binance-futures","BNBUSDT",1658103188990,12.89,249.05,249.04,16.46]
["binance-futures","BNBUSDT",1658103189096,14.85,249.05,249.04,16.46]
["binance-futures","BNBUSDT",1658103189131,12.8,249.05,249.04,16.46]
["binance-futures","BNBUSDT",1658103189155,12.83,249.05,249.04,16.49]
["binance-futures","BNBUSDT",1658103189194,12.83,249.05,249.04,22.31]
["binance-futures","BNBUSDT",1658103189230,12.83,249.05,249.04,22.37]
["binance-futures","BNBUSDT",1658103189268,12.91,249.05,249.04,22.37]
["binance-futures","BNBUSDT",1658103189343,12.99,249.05,249.04,22.37]
["binance-futures","BNBUSDT",1658103189385,11.24,249.05,249.04,22.37]
["binance-futures","BNBUSDT",1658103189421,8.13,249.05,249.04,22.97]
["binance-futures","BNBUSDT",1658103189462,5.42,249.05,249.04,22.97]
["binance-futures","BNBUSDT",1658103189539,5.42,249.05,249.04,23.06]
["binance-futures","BNBUSDT",1658103189596,8.17,249.05,249.04,23.06]
["binance-futures","BNBUSDT",1658103189792,9.92,249.05,249.04,23.06]
["binance-futures","BNBUSDT",1658103189812,9.92,249.05,249.04,16.64]
["binance-futures","BNBUSDT",1658103189887,9.92,249.05,249.04,16.49]
["binance-futures","BNBUSDT",1658103189939,5.42,249.05,249.04,22.31]
["binance-futures","BNBUSDT",1658103190050,5.42,249.05,249.04,24.71]
["binance-futures","BNBUSDT",1658103190109,5.35,249.05,249.04,25.31]
["binance-futures","BNBUSDT",1658103190152,5.54,249.05,249.04,25.28]
["binance-futures","BNBUSDT",1658103190197,5.54,249.05,249.04,22.88]
["binance-futures","BNBUSDT",1658103190521,5.54,249.05,249.04,22.86]
["binance-futures","BNBUSDT",1658103190664,7.64,249.05,249.04,22.86]
["binance-futures","BNBUSDT",1658103190703,9.39,249.05,249.04,22.26]
["binance-futures","BNBUSDT",1658103190778,9.99,249.05,249.04,16.44]
["binance-futures","BNBUSDT",1658103190816,9.99,249.05,249.04,22.26]
["binance-futures","BNBUSDT",1658103190852,7.29,249.05,249.04,23.06]
["binance-futures","BNBUSDT",1658103190881,7.07,249.05,249.04,23.06]
["binance-futures","BNBUSDT",1658103191083,5.32,249.05,249.04,26.06]
["binance-futures","BNBUSDT",1658103191233,5.22,249.05,249.04,26.06]
["binance-futures","BNBUSDT",1658103191277,4.34,249.05,249.04,26.06]
["binance-futures","BNBUSDT",1658103191321,4.34,249.05,249.04,47.28]
["binance-futures","BNBUSDT",1658103191333,4.34,249.05,249.04,26.06]
["binance-futures","BNBUSDT",1658103191432,4.34,249.05,249.04,26.09]
["binance-futures","BNBUSDT",1658103191602,4.34,249.05,249.04,26.65]
["binance-futures","BNBUSDT",1658103191835,4.34,249.05,249.04,27.45]
["binance-futures","BNBUSDT",1658103191887,4.34,249.05,249.04,27.43]
["binance-futures","BNBUSDT",1658103192075,1.61,249.05,249.04,27.43]
["binance-futures","BNBUSDT",1658103192170,4.17,249.05,249.04,27.43]
["binance-futures","BNBUSDT",1658103192295,4.22,249.05,249.04,27.43]
["binance-futures","BNBUSDT",1658103192367,4.27,249.05,249.04,27.43]
["binance-futures","BNBUSDT",1658103192381,4.27,249.05,249.04,25.03]
["binance-futures","BNBUSDT",1658103192468,4.27,249.05,249.04,24.96]
["binance-futures","BNBUSDT",1658103192504,10.16,249.05,249.04,24.36]
["binance-futures","BNBUSDT",1658103192539,10.16,249.05,249.04,23.75]
["binance-futures","BNBUSDT",1658103192568,10.76,249.05,249.04,17.93]
["binance-futures","BNBUSDT",1658103192606,10.81,249.05,249.04,17.93]
["binance-futures","BNBUSDT",1658103192786,10.81,249.05,249.04,17.83]
["binance-futures","BNBUSDT",1658103192936,4.32,249.05,249.04,23.65]
["binance-futures","BNBUSDT",1658103192964,4.32,249.05,249.04,26.65]
["binance-futures","BNBUSDT",1658103193043,4.32,249.05,249.04,27.01]
["binance-futures","BNBUSDT",1658103193082,4.32,249.05,249.04,26.65]
["binance-futures","BNBUSDT",1658103193186,4.28,249.05,249.04,26.65]
["binance-futures","BNBUSDT",1658103193238,4.28,249.05,249.04,51.99]
["binance-futures","BNBUSDT",1658103193273,4.28,249.05,249.04,24.25]
["binance-futures","BNBUSDT",1658103193305,16.75,249.05,249.04,24.25]
["binance-futures","BNBUSDT",1658103193478,16.75,249.05,249.04,24.24]
["binance-futures","BNBUSDT",1658103193533,15.97,249.05,249.04,24.24]
["binance-futures","BNBUSDT",1658103194063,15.97,249.05,249.04,18.42]
["binance-futures","BNBUSDT",1658103194100,6.76,249.05,249.04,18.42]
["binance-futures","BNBUSDT",1658103194131,15.7,249.05,249.04,18.42]
["binance-futures","BNBUSDT",1658103194165,15.67,249.05,249.04,18.42]
["binance-futures","BNBUSDT",1658103194204,15.76,249.05,249.04,17.42]
["binance-futures","BNBUSDT",1658103194277,15.76,249.05,249.04,23.24]
["binance-futures","BNBUSDT",1658103194295,15.84,249.05,249.04,23.24]
["binance-futures","BNBUSDT",1658103194418,15.84,249.05,249.04,16.79]
["binance-futures","BNBUSDT",1658103194442,15.84,249.05,249.04,16.83]
["binance-futures","BNBUSDT",1658103194521,15.84,249.05,249.04,22.65]
["binance-futures","BNBUSDT",1658103194562,10.02,249.05,249.04,22.77]
["binance-futures","BNBUSDT",1658103194644,7.22,249.07,249.04,26.33]
["binance-futures","BNBUSDT",1658103194660,0.3,249.08,249.06,6.67]
["binance-futures","BNBUSDT",1658103194670,0.23,249.08,249.06,26.63]
["binance-futures","BNBUSDT",1658103194711,0.23,249.08,249.07,32.92]
["binance-futures","BNBUSDT",1658103194729,0.23,249.08,249.07,40.55]
["binance-futures","BNBUSDT",1658103194777,0.23,249.08,249.07,40.7]
["binance-futures","BNBUSDT",1658103194805,1.73,249.08,249.07,39.63]
["binance-futures","BNBUSDT",1658103194826,1.5,249.08,249.07,46.38]
["binance-futures","BNBUSDT",1658103194869,1.27,249.08,249.07,46.38]
["binance-futures","BNBUSDT",1658103194907,1.27,249.08,249.07,47.01]
["binance-futures","BNBUSDT",1658103194942,0.2,249.11,249.08,0.23]
["binance-futures","BNBUSDT",1658103194988,0.2,249.11,249.09,4.39]
["binance-futures","BNBUSDT",1658103195083,1.95,249.11,249.1,26.24]
["binance-futures","BNBUSDT",1658103195134,1.95,249.11,249.1,30.47]
["binance-futures","BNBUSDT",1658103195192,2.11,249.11,249.1,30.5]
["binance-futures","BNBUSDT",1658103195241,6.29,249.11,249.1,30.77]
["binance-futures","BNBUSDT",1658103195278,11.04,249.11,249.1,24.77]
["binance-futures","BNBUSDT",1658103195315,7.46,249.11,249.1,19.22]
["binance-futures","BNBUSDT",1658103195358,7.46,249.11,249.1,7.62]
["binance-futures","BNBUSDT",1658103195397,8.96,249.11,249.1,7.62]
["binance-futures","BNBUSDT",1658103195428,8.92,249.11,249.1,8.25]
["binance-futures","BNBUSDT",1658103195471,8.92,249.11,249.1,8.29]
["binance-futures","BNBUSDT",1658103195502,8.92,249.11,249.1,8.32]
["binance-futures","BNBUSDT",1658103195540,9.1,249.11,249.1,8.32]
["binance-futures","BNBUSDT",1658103195579,6.85,249.11,249.1,8.7]
["binance-futures","BNBUSDT",1658103195620,7.06,249.11,249.1,8.7]
["binance-futures","BNBUSDT",1658103195687,7.06,249.11,249.1,8.8]
["binance-futures","BNBUSDT",1658103195924,6.74,249.11,249.1,8.8]
["binance-futures","BNBUSDT",1658103196004,6.14,249.11,249.1,8.8]
["binance-futures","BNBUSDT",1658103196028,3.64,249.11,249.1,10.56]
["binance-futures","BNBUSDT",1658103196072,3.64,249.11,249.1,6.82]
["binance-futures","BNBUSDT",1658103196104,6.52,249.11,249.1,6.82]
["binance-futures","BNBUSDT",1658103196302,6.6,249.11,249.1,6.82]
["binance-futures","BNBUSDT",1658103196455,6.57,249.11,249.1,6.82]
["binance-futures","BNBUSDT",1658103196668,6.57,249.11,249.1,6.74]
["binance-futures","BNBUSDT",1658103197017,3.69,249.11,249.1,8.7]
["binance-futures","BNBUSDT",1658103197098,3.69,249.11,249.1,6.74]
["binance-futures","BNBUSDT",1658103197168,9.51,249.11,249.1,6.71]
["binance-futures","BNBUSDT",1658103197195,9.16,249.11,249.1,8.83]
["binance-futures","BNBUSDT",1658103197271,9.16,249.11,249.1,2.95]
["binance-futures","BNBUSDT",1658103197303,9.21,249.11,249.1,2.95]
["binance-futures","BNBUSDT",1658103197469,9.81,249.11,249.1,2.95]
["binance-futures","BNBUSDT",1658103197495,9.81,249.11,249.1,8.77]
["binance-futures","BNBUSDT",1658103197519,14.81,249.11,249.1,8.77]
["binance-futures","BNBUSDT",1658103197581,14.77,249.11,249.1,8.89]
["binance-futures","BNBUSDT",1658103197670,9.77,249.11,249.1,8.89]
["binance-futures","BNBUSDT",1658103197852,9.37,249.11,249.1,13.89]
["binance-futures","BNBUSDT",1658103197932,9.37,249.11,249.1,3.07]
["binance-futures","BNBUSDT",1658103198155,9.37,249.11,249.1,3.13]
["binance-futures","BNBUSDT",1658103198167,9.37,249.11,249.1,11.45]
["binance-futures","BNBUSDT",1658103198312,7.81,249.11,249.1,11.45]
["binance-futures","BNBUSDT",1658103198336,7.81,249.11,249.1,11.49]
["binance-futures","BNBUSDT",1658103198493,3.81,249.13,249.12,17.14]
["binance-futures","BNBUSDT",1658103198526,2.06,249.13,249.12,17.09]
["binance-futures","BNBUSDT",1658103198571,7.9,249.13,249.12,17.09]
["binance-futures","BNBUSDT",1658103198614,9.65,249.13,249.12,17.47]
["binance-futures","BNBUSDT",1658103198640,9.65,249.13,249.12,17.51]
["binance-futures","BNBUSDT",1658103198692,9.65,249.13,249.12,17.8]
["binance-futures","BNBUSDT",1658103198724,14.65,249.13,249.12,16.05]
["binance-futures","BNBUSDT",1658103198751,14.65,249.13,249.12,16.12]
["binance-futures","BNBUSDT",1658103198845,11.07,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103198928,11.07,249.13,249.12,0.75]
["binance-futures","BNBUSDT",1658103198986,11.07,249.13,249.12,5.79]
["binance-futures","BNBUSDT",1658103199027,6.07,249.13,249.12,11.61]
["binance-futures","BNBUSDT",1658103199047,9.65,249.13,249.12,11.61]
["binance-futures","BNBUSDT",1658103199100,7.68,249.13,249.12,11.61]
["binance-futures","BNBUSDT",1658103199236,7.58,249.13,249.12,11.54]
["binance-futures","BNBUSDT",1658103199262,7.58,249.13,249.12,11.57]
["binance-futures","BNBUSDT",1658103199319,12.58,249.13,249.12,11.57]
["binance-futures","BNBUSDT",1658103199355,8.48,249.13,249.12,11.57]
["binance-futures","BNBUSDT",1658103199474,8.48,249.13,249.12,9.25]
["binance-futures","BNBUSDT",1658103199497,8.48,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103199607,7.66,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103199662,7.54,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103199819,7.57,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103199988,3.39,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103200011,8.39,249.13,249.12,9.24]
["binance-futures","BNBUSDT",1658103200128,8.39,249.13,249.12,3.42]
["binance-futures","BNBUSDT",1658103200204,8.39,249.13,249.12,3.49]
["binance-futures","BNBUSDT",1658103200313,8.39,249.13,249.12,5.86]
["binance-futures","BNBUSDT",1658103200366,9.49,249.13,249.12,0.04]
["binance-futures","BNBUSDT",1658103200398,9.61,249.13,249.12,0.04]
["binance-futures","BNBUSDT",1658103200503,9.37,249.13,249.12,5.89]
["binance-futures","BNBUSDT",1658103200632,9.46,249.13,249.12,5.89]
["binance-futures","BNBUSDT",1658103201058,8.86,249.13,249.12,5.89]
["binance-futures","BNBUSDT",1658103201089,8.86,249.13,249.12,0.07]
["binance-futures","BNBUSDT",1658103201182,8.86,249.13,249.12,0.2]
["binance-futures","BNBUSDT",1658103201210,8.86,249.13,249.12,0.16]
["binance-futures","BNBUSDT",1658103201340,8.99,249.13,249.12,0.08]
["binance-futures","BNBUSDT",1658103201375,9.59,249.13,249.12,0.08]
["binance-futures","BNBUSDT",1658103202050,6.23,249.13,249.12,11.47]
["binance-futures","BNBUSDT",1658103202089,5.63,249.13,249.12,11.47]
["binance-futures","BNBUSDT",1658103202250,5.63,249.13,249.12,11.51]
["binance-futures","BNBUSDT",1658103202283,11.45,249.13,249.12,9.26]
["binance-futures","BNBUSDT",1658103202311,5.63,249.13,249.12,9.26]
["binance-futures","BNBUSDT",1658103202356,17.38,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103202378,17.98,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103202485,20.38,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103202537,19.87,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103202599,17.47,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103202725,17.47,249.13,249.12,5.94]
["binance-futures","BNBUSDT",1658103202807,13.29,249.13,249.12,5.94]
["binance-futures","BNBUSDT",1658103202929,13.29,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103203004,14.15,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103203053,13.79,249.13,249.12,0.12]
["binance-futures","BNBUSDT",1658103203088,13.79,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203167,19.79,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203216,14.15,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203287,13.79,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203337,13.88,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203384,13.91,249.13,249.12,0.58]
["binance-futures","BNBUSDT",1658103203481,26.3,249.12,249.11,42.05]
["binance-futures","BNBUSDT",1658103203535,31.56,249.12,249.11,42.05]
["binance-futures","BNBUSDT",1658103203608,27.38,249.12,249.11,42.05]
["binance-futures","BNBUSDT",1658103203630,27.23,249.12,249.11,47.87]
["binance-futures","BNBUSDT",1658103203661,27.43,249.12,249.11,47.87]
["binance-futures","BNBUSDT",1658103203710,27.63,249.12,249.11,47.87]
["binance-futures","BNBUSDT",1658103203824,9.84,249.12,249.11,47.87]
["binance-futures","BNBUSDT",1658103203906,15.66,249.12,249.11,47.87]
["binance-futures","BNBUSDT",1658103204074,15.66,249.12,249.11,42.05]
["binance-futures","BNBUSDT",1658103204230,15.74,249.12,249.11,42.05]
["binance-futures","BNBUSDT",1658103204341,15.74,249.12,249.11,42.15]
["binance-futures","BNBUSDT",1658103204388,15.74,249.12,249.11,47.97]
["binance-futures","BNBUSDT",1658103204429,16.73,249.12,249.11,47.97]
["binance-futures","BNBUSDT",1658103204533,16.6,249.12,249.11,47.97]
["binance-futures","BNBUSDT",1658103205024,16.6,249.12,249.11,48.2]
["binance-futures","BNBUSDT",1658103205111,16.63,249.12,249.11,48.2]
["binance-futures","BNBUSDT",1658103205203,17.23,249.12,249.11,42.38]
["binance-futures","BNBUSDT",1658103205233,17.79,249.12,249.11,42.38]
["binance-futures","BNBUSDT",1658103205269,20.19,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205303,33.15,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205361,33.18,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205558,33.21,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205622,30.81,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205684,30.91,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103205826,31.11,249.12,249.11,42.41]
["binance-futures","BNBUSDT",1658103206032,31.47,249.12,249.11,42.33]
["binance-futures","BNBUSDT",1658103206140,31.44,249.12,249.11,42.33]
["binance-futures","BNBUSDT",1658103206172,36.28,249.12,249.11,42.33]
["binance-futures","BNBUSDT",1658103206207,38.24,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206249,36.28,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206322,36.36,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206350,36.0,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206504,36.0,249.12,249.11,44.43]
["binance-futures","BNBUSDT",1658103206568,36.0,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206886,38.4,249.12,249.11,38.61]
["binance-futures","BNBUSDT",1658103206927,43.84,249.12,249.11,25.51]
["binance-futures","BNBUSDT",1658103206941,43.76,249.12,249.11,25.51]
["binance-futures","BNBUSDT",1658103206977,38.32,249.12,249.11,25.51]
["binance-futures","BNBUSDT",1658103207027,38.68,249.12,249.11,25.51]
["binance-futures","BNBUSDT",1658103207068,38.29,249.12,249.11,25.51]
["binance-futures","BNBUSDT",1658103207108,38.29,249.12,249.11,25.57]
["binance-futures","BNBUSDT",1658103207164,40.25,249.12,249.11,25.71]
["binance-futures","BNBUSDT",1658103207336,44.89,249.12,249.11,27.6]
["binance-futures","BNBUSDT",1658103207373,44.97,249.12,249.11,31.1]
["binance-futures","BNBUSDT",1658103207390,44.97,249.12,249.11,31.19]
["binance-futures","BNBUSDT",1658103207451,44.94,249.12,249.11,31.19]
["binance-futures","BNBUSDT",1658103207538,42.54,249.12,249.11,31.22]
["binance-futures","BNBUSDT",1658103207614,42.54,249.12,249.11,31.08]
["binance-futures","BNBUSDT",1658103207676,44.52,249.12,249.11,31.08]
["binance-futures","BNBUSDT",1658103208010,44.32,249.12,249.11,31.08]
["binance-futures","BNBUSDT",1658103208098,44.32,249.12,249.11,31.07]
["binance-futures","BNBUSDT",1658103208130,30.87,249.12,249.11,31.13]
["binance-futures","BNBUSDT",1658103208168,43.85,249.12,249.11,31.13]
["binance-futures","BNBUSDT",1658103208177,44.04,249.12,249.11,31.13]
["binance-futures","BNBUSDT",1658103208231,44.01,249.12,249.11,31.13]
["binance-futures","BNBUSDT",1658103208448,44.37,249.12,249.11,31.13]
["binance-futures","BNBUSDT",1658103208488,123.23,249.11,249.1,1.62]
["binance-futures","BNBUSDT",1658103208519,128.67,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208553,135.17,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208579,146.18,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208621,148.15,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208697,141.54,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208714,141.84,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208791,142.04,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208841,142.6,249.11,249.1,1.65]
["binance-futures","BNBUSDT",1658103208950,62.16,249.11,249.1,4.15]
["binance-futures","BNBUSDT",1658103208987,29.61,249.11,249.1,14.72]
["binance-futures","BNBUSDT",1658103209019,31.54,249.11,249.1,14.72]
["binance-futures","BNBUSDT",1658103209108,26.54,249.11,249.1,14.72]
["binance-futures","BNBUSDT",1658103209181,21.43,249.11,249.1,14.72]
["binance-futures","BNBUSDT",1658103209254,21.43,249.11,249.1,14.76]
["binance-futures","BNBUSDT",1658103209343,10.42,249.11,249.1,10.54]
["binance-futures","BNBUSDT",1658103209393,20.66,249.11,249.1,10.54]
["binance-futures","BNBUSDT",1658103209485,20.54,249.11,249.1,10.54]
["binance-futures","BNBUSDT",1658103209516,21.14,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103209546,32.14,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103209583,34.54,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210005,34.9,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210071,35.41,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210145,22.86,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210189,32.44,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210223,33.02,249.11,249.1,0.47]
["binance-futures","BNBUSDT",1658103210246,33.24,249.11,249.1,0.52]
["binance-futures","BNBUSDT",1658103210359,33.2,249.11,249.1,0.52]
["binance-futures","BNBUSDT",1658103210425,32.3,249.11,249.1,0.52]
["binance-futures","BNBUSDT",1658103210538,26.34,249.11,249.1,0.49]
["binance-futures","BNBUSDT",1658103210572,26.34,249.11,249.1,13.56]
["binance-futures","BNBUSDT",1658103210613,21.14,249.11,249.1,13.56]
["binance-futures","BNBUSDT",1658103210640,14.27,249.11,249.1,13.56]
["binance-futures","BNBUSDT",1658103210712,19.44,249.11,249.1,13.56]
["binance-futures","BNBUSDT",1658103210741,19.44,249.11,249.1,10.48]
["binance-futures","BNBUSDT",1658103210780,20.0,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103210820,24.87,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103210852,24.99,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211228,24.73,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211243,19.73,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211364,19.58,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211378,19.66,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211521,18.97,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211654,19.53,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103211961,24.53,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103212031,27.36,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103212112,17.57,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103212140,17.72,249.11,249.1,0.41]
["binance-futures","BNBUSDT",1658103212168,27.62,249.11,249.1,0.66]
["binance-futures","BNBUSDT",1658103212211,27.69,249.11,249.1,0.72]
["binance-futures","BNBUSDT",1658103212258,4.25,249.07,249.06,36.76]
["binance-futures","BNBUSDT",1658103212291,4.47,249.07,249.06,35.01]
["binance-futures","BNBUSDT",1658103212320,10.44,249.07,249.06,36.01]
["binance-futures","BNBUSDT",1658103212434,0.37,249.07,249.06,37.76]
["binance-futures","BNBUSDT",1658103212474,0.48,249.07,249.06,37.76]
["binance-futures","BNBUSDT",1658103212504,2.44,249.07,249.06,37.76]
["binance-futures","BNBUSDT",1658103212560,12.38,249.07,249.06,37.76]
["binance-futures","BNBUSDT",1658103212592,13.27,249.07,249.06,33.51]
["binance-futures","BNBUSDT",1658103212722,13.34,249.07,249.06,33.51]
["binance-futures","BNBUSDT",1658103212759,13.48,249.07,249.06,33.51]
["binance-futures","BNBUSDT",1658103212959,13.48,249.07,249.06,34.11]
["binance-futures","BNBUSDT",1658103212992,13.48,249.07,249.06,42.51]
["binance-futures","BNBUSDT",1658103213036,13.48,249.07,249.06,43.14]
["binance-futures","BNBUSDT",1658103213110,13.48,249.07,249.06,48.81]
["binance-futures","BNBUSDT",1658103213177,13.48,249.07,249.06,49.77]
["binance-futures","BNBUSDT",1658103213214,13.48,249.07,249.06,49.41]
["binance-futures","BNBUSDT",1658103213248,13.48,249.07,249.06,40.41]
["binance-futures","BNBUSDT",1658103213326,13.46,249.07,249.06,40.41]
["binance-futures","BNBUSDT",1658103213406,13.71,249.07,249.06,40.41]
["binance-futures","BNBUSDT",1658103213479,13.67,249.07,249.06,40.41]
["binance-futures","BNBUSDT",1658103213558,13.52,249.07,249.06,40.41]
["binance-futures","BNBUSDT",1658103213657,13.52,249.07,249.06,40.25]
["binance-futures","BNBUSDT",1658103213844,13.52,249.07,249.06,41.05]
["binance-futures","BNBUSDT",1658103214004,13.52,249.07,249.06,42.01]
["binance-futures","BNBUSDT",1658103214104,3.77,249.07,249.06,41.65]
["binance-futures","BNBUSDT",1658103214145,13.65,249.07,249.06,41.65]
["binance-futures","BNBUSDT",1658103214242,13.6,249.07,249.06,41.65]
["binance-futures","BNBUSDT",1658103214262,13.6,249.07,249.06,41.9]
["binance-futures","BNBUSDT",1658103214687,17.22,249.07,249.06,39.0]
["binance-futures","BNBUSDT",1658103214843,17.22,249.07,249.06,39.8]
["binance-futures","BNBUSDT",1658103214892,16.19,249.07,249.06,39.8]
["binance-futures","BNBUSDT",1658103214944,12.57,249.07,249.06,39.8]
["binance-futures","BNBUSDT",1658103215012,12.57,249.07,249.06,41.76]
["binance-futures","BNBUSDT",1658103215143,10.78,249.07,249.06,41.76]
["binance-futures","BNBUSDT",1658103215233,12.62,249.07,249.06,41.76]
["binance-futures","BNBUSDT",1658103215269,12.62,249.07,249.06,41.77]
["binance-futures","BNBUSDT",1658103215316,12.56,249.07,249.06,41.77]
["binance-futures","BNBUSDT",1658103215441,12.65,249.07,249.06,39.73]
["binance-futures","BNBUSDT",1658103215485,13.1,249.07,249.06,39.76]
["binance-futures","BNBUSDT",1658103215681,12.65,249.07,249.06,40.36]
["binance-futures","BNBUSDT",1658103215720,12.17,249.07,249.06,40.92]
["binance-futures","BNBUSDT",1658103215739,12.17,249.07,249.06,43.32]
["binance-futures","BNBUSDT",1658103215835,12.17,249.07,249.06,44.12]
["binance-futures","BNBUSDT",1658103216094,12.06,249.07,249.06,44.48]
["binance-futures","BNBUSDT",1658103216133,12.06,249.07,249.06,44.12]
["binance-futures","BNBUSDT",1658103216165,10.24,249.07,249.06,44.12]
["binance-futures","BNBUSDT",1658103216200,11.99,249.07,249.06,41.72]
["binance-futures","BNBUSDT",1658103216230,17.81,249.07,249.06,43.9]
["binance-futures","BNBUSDT",1658103216237,17.81,249.07,249.06,43.34]
["binance-futures","BNBUSDT",1658103216295,17.81,249.07,249.06,19.66]
["binance-futures","BNBUSDT",1658103216375,17.81,249.07,249.06,13.84]
["binance-futures","BNBUSDT",1658103216417,17.81,249.07,249.06,2.79]
["binance-futures","BNBUSDT",1658103216453,17.81,249.07,249.06,3.09]
["binance-futures","BNBUSDT",1658103216477,17.81,249.07,249.06,4.09]
["binance-futures","BNBUSDT",1658103217111,19.3,249.07,249.06,37.63]
["binance-futures","BNBUSDT",1658103217215,17.8,249.07,249.06,37.83]
["binance-futures","BNBUSDT",1658103217246,8.15,249.07,249.06,37.9]
["binance-futures","BNBUSDT",1658103217285,17.73,249.07,249.06,38.03]
["binance-futures","BNBUSDT",1658103217345,17.8,249.07,249.06,38.03]
["binance-futures","BNBUSDT",1658103217439,17.88,249.07,249.06,6.24]
["binance-futures","BNBUSDT",1658103217487,16.13,249.07,249.06,32.59]
["binance-futures","BNBUSDT",1658103217526,17.83,249.07,249.06,32.59]
["binance-futures","BNBUSDT",1658103217819,17.83,249.07,249.06,38.41]
["binance-futures","BNBUSDT",1658103217854,18.58,249.07,249.06,39.21]
["binance-futures","BNBUSDT",1658103218061,19.18,249.07,249.06,5.29]
["binance-futures","BNBUSDT",1658103218284,19.18,249.07,249.06,5.34]
["binance-futures","BNBUSDT",1658103218305,19.18,249.07,249.06,5.35]
["binance-futures","BNBUSDT",1658103218356,17.74,249.07,249.06,5.35]
["binance-futures","BNBUSDT",1658103218383,19.42,249.07,249.06,5.35]
["binance-futures","BNBUSDT",1658103218427,19.15,249.07,249.06,5.35]
["binance-futures","BNBUSDT",1658103218515,19.15,249.07,249.06,12.92]
["binance-futures","BNBUSDT",1658103218553,18.55,249.07,249.06,12.92]
["binance-futures","BNBUSDT",1658103218624,18.55,249.07,249.06,36.6]
["binance-futures","BNBUSDT",1658103218777,18.55,249.07,249.06,36.44]
["binance-futures","BNBUSDT",1658103218868,18.55,249.07,249.06,37.24]
["binance-futures","BNBUSDT",1658103219182,9.24,249.07,249.06,37.24]
["binance-futures","BNBUSDT",1658103219215,18.56,249.07,249.06,37.24]
["binance-futures","BNBUSDT",1658103219242,18.74,249.07,249.06,37.24]
["binance-futures","BNBUSDT",1658103219313,18.74,249.07,249.06,37.22]
["binance-futures","BNBUSDT",1658103219462,19.07,249.07,249.06,37.22]
["binance-futures","BNBUSDT",1658103219503,19.07,249.07,249.06,40.61]
["binance-futures","BNBUSDT",1658103219538,19.07,249.07,249.06,42.48]
["binance-futures","BNBUSDT",1658103219637,18.82,249.07,249.06,42.48]
["binance-futures","BNBUSDT",1658103219802,18.82,249.07,249.06,44.53]
["binance-futures","BNBUSDT",1658103219834,18.82,249.07,249.06,45.33]
["binance-futures","BNBUSDT",1658103219903,18.82,249.07,249.06,13.78]
["binance-futures","BNBUSDT",1658103219915,18.82,249.07,249.06,38.07]
["binance-futures","BNBUSDT",1658103220029,18.82,249.07,249.06,43.89]
["binance-futures","BNBUSDT",1658103220083,18.82,249.07,249.06,36.01]
["binance-futures","BNBUSDT",1658103220121,18.39,249.07,249.06,13.78]
["binance-futures","BNBUSDT",1658103220153,19.41,249.07,249.06,11.68]
["binance-futures","BNBUSDT",1658103220195,19.41,249.07,249.06,10.68]
["binance-futures","BNBUSDT",1658103220337,24.41,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103220371,24.36,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103220759,27.32,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103220908,24.92,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103220942,24.32,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103221042,24.89,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103221114,24.56,249.07,249.06,10.74]
["binance-futures","BNBUSDT",1658103221144,15.29,249.07,249.06,7.02]
["binance-futures","BNBUSDT",1658103221179,15.29,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103221244,23.72,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103221459,23.81,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103221574,23.18,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103221606,22.78,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103221733,17.78,249.07,249.06,14.34]
["binance-futures","BNBUSDT",1658103221774,17.78,249.07,249.06,14.94]
["binance-futures","BNBUSDT",1658103221803,17.22,249.07,249.06,14.94]
["binance-futures","BNBUSDT",1658103221838,18.04,249.07,249.06,14.94]
["binance-futures","BNBUSDT",1658103221882,18.04,249.07,249.06,35.94]
["binance-futures","BNBUSDT",1658103221972,12.22,249.07,249.06,35.94]
["binance-futures","BNBUSDT",1658103222007,17.97,249.07,249.06,9.12]
["binance-futures","BNBUSDT",1658103222040,17.97,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103222134,20.37,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103222276,17.97,249.07,249.06,8.52]
["binance-futures","BNBUSDT",1658103222341,17.83,249.07,249.06,14.04]
["binance-futures","BNBUSDT",1658103222376,17.47,249.07,249.06,14.39]
["binance-futures","BNBUSDT",1658103222405,17.78,249.07,249.06,14.39]
["binance-futures","BNBUSDT",1658103222589,17.78,249.07,249.06,8.57]
["binance-futures","BNBUSDT",1658103222875,17.78,249.07,249.06,8.48]
["binance-futures","BNBUSDT",1658103222943,17.78,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103223157,18.14,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103223188,9.89,249.07,249.06,14.33]
["binance-futures","BNBUSDT",1658103223220,19.63,249.07,249.06,14.33]
["binance-futures","BNBUSDT",1658103223267,19.63,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103223470,19.71,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103223507,19.96,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103224353,10.25,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103224362,19.73,249.07,249.06,8.51]
["binance-futures","BNBUSDT",1658103224810,19.73,249.07,249.06,8.43]
["binance-futures","BNBUSDT",1658103224843,19.66,249.07,249.06,8.43]
["binance-futures","BNBUSDT",1658103225067,19.7,249.07,249.06,8.43]
["binance-futures","BNBUSDT",1658103225178,19.75,249.07,249.06,8.43]
["binance-futures","BNBUSDT",1658103225466,24.75,249.07,249.06,8.43]
["binance-futures","BNBUSDT",1658103225495,22.33,249.05,249.04,16.91]
["binance-futures","BNBUSDT",1658103225515,26.86,249.05,249.04,40.33]
["binance-futures","BNBUSDT",1658103225529,36.59,249.05,249.04,40.33]
["binance-futures","BNBUSDT",1658103225558,38.19,249.05,249.04,16.77]
["binance-futures","BNBUSDT",1658103225575,40.33,249.04,249.03,33.43]
["binance-futures","BNBUSDT",1658103225627,67.22,249.04,249.03,33.43]
["binance-futures","BNBUSDT",1658103225652,77.83,249.04,249.03,33.43]
["binance-futures","BNBUSDT",1658103225675,88.58,249.04,249.03,33.43]
["binance-futures","BNBUSDT",1658103225705,100.73,249.04,249.03,33.43]
["binance-futures","BNBUSDT",1658103225729,100.73,249.04,249.02,9.69]
["binance-futures","BNBUSDT",1658103225752,2.84,249.03,249.0,1.82]
["binance-futures","BNBUSDT",1658103225780,33.43,249.03,249.0,1.82]
["binance-futures","BNBUSDT",1658103225863,25.12,249.02,249.0,1.82]
["binance-futures","BNBUSDT",1658103225883,25.15,249.01,249.0,1.82]
["binance-futures","BNBUSDT",1658103225900,33.97,249.01,249.0,1.82]
["binance-futures","BNBUSDT",1658103226006,35.29,249.01,249.0,1.82]
["binance-futures","BNBUSDT",1658103226035,37.61,249.01,249.0,1.82]
["binance-futures","BNBUSDT",1658103226130,35.4,249.01,249.0,2.42]
["binance-futures","BNBUSDT",1658103226183,35.43,249.01,249.0,2.42]
["binance-futures","BNBUSDT",1658103226233,33.26,249.01,249.0,2.48]
["binance-futures","BNBUSDT",1658103226284,34.01,249.01,249.0,29.28]
["binance-futures","BNBUSDT",1658103226334,41.53,249.01,249.0,25.28]
["binance-futures","BNBUSDT",1658103226396,23.91,249.01,249.0,2.48]
["binance-futures","BNBUSDT",1658103226454,18.58,249.01,249.0,39.17]
["binance-futures","BNBUSDT",1658103226498,12.65,249.01,249.0,40.59]
["binance-futures","BNBUSDT",1658103226533,12.65,249.01,249.0,43.8]
["binance-futures","BNBUSDT",1658103226563,12.93,249.01,249.0,44.1]
["binance-futures","BNBUSDT",1658103226641,17.8,249.01,249.0,21.1]
["binance-futures","BNBUSDT",1658103226676,17.8,249.01,249.0,43.31]
["binance-futures","BNBUSDT",1658103226700,17.8,249.01,249.0,19.7]
["binance-futures","BNBUSDT",1658103226740,17.8,249.01,249.0,42.29]
["binance-futures","BNBUSDT",1658103226764,12.93,249.01,249.0,42.29]
["binance-futures","BNBUSDT",1658103226857,12.93,249.01,249.0,45.49]
["binance-futures","BNBUSDT",1658103227029,12.93,249.01,249.0,44.95]
["binance-futures","BNBUSDT",1658103227100,5.41,249.01,249.0,44.95]
["binance-futures","BNBUSDT",1658103227136,3.45,249.01,249.0,42.75]
["binance-futures","BNBUSDT",1658103227175,12.82,249.01,249.0,42.75]
["binance-futures","BNBUSDT",1658103227212,18.7,249.01,249.0,20.77]
["binance-futures","BNBUSDT",1658103227227,18.7,249.01,249.0,18.27]
["binance-futures","BNBUSDT",1658103227445,18.7,249.01,249.0,42.69]
["binance-futures","BNBUSDT",1658103227480,18.7,249.01,249.0,18.27]
["binance-futures","BNBUSDT",1658103227510,19.19,249.01,249.0,18.27]
["binance-futures","BNBUSDT",1658103227632,19.19,249.01,249.0,39.22]
["binance-futures","BNBUSDT",1658103227666,19.19,249.01,249.0,16.02]
["binance-futures","BNBUSDT",1658103227740,13.37,249.01,249.0,16.02]
["binance-futures","BNBUSDT",1658103227786,4.44,249.03,249.02,15.92]
["binance-futures","BNBUSDT",1658103227813,8.27,249.03,249.02,20.92]
["binance-futures","BNBUSDT",1658103227850,8.26,249.03,249.02,21.78]
["binance-futures","BNBUSDT",1658103227883,10.12,249.03,249.02,16.78]
["binance-futures","BNBUSDT",1658103227921,6.2,249.03,249.02,16.78]
["binance-futures","BNBUSDT",1658103227953,6.2,249.03,249.02,16.25]
["binance-futures","BNBUSDT",1658103227990,12.02,249.03,249.02,14.98]
["binance-futures","BNBUSDT",1658103228017,12.02,249.03,249.02,11.17]
["binance-futures","BNBUSDT",1658103228049,17.02,249.03,249.02,4.08]
["binance-futures","BNBUSDT",1658103228080,17.74,249.03,249.02,2.81]
["binance-futures","BNBUSDT",1658103228119,17.74,249.03,249.02,2.01]
["binance-futures","BNBUSDT",1658103228191,17.74,249.03,249.02,2.19]
["binance-futures","BNBUSDT",1658103228326,17.74,249.03,249.02,2.23]
["binance-futures","BNBUSDT",1658103228411,17.74,249.03,249.02,14.55]
["binance-futures","BNBUSDT",1658103228442,6.92,249.03,249.02,26.98]
["binance-futures","BNBUSDT",1658103228656,5.06,249.03,249.02,26.98]
["binance-futures","BNBUSDT",1658103228735,6.84,249.03,249.02,26.98]
["binance-futures","BNBUSDT",1658103228850,6.84,249.03,249.02,27.78]
["binance-futures","BNBUSDT",1658103229091,6.15,249.03,249.02,27.74]
["binance-futures","BNBUSDT",1658103229193,4.37,249.03,249.02,27.74]
["binance-futures","BNBUSDT",1658103229229,6.1,249.03,249.02,27.74]
["binance-futures","BNBUSDT",1658103229401,6.13,249.03,249.02,27.74]
["binance-futures","BNBUSDT",1658103229468,12.26,249.03,249.02,13.67]
["binance-futures","BNBUSDT",1658103229504,14.75,249.03,249.02,1.76]
["binance-futures","BNBUSDT",1658103229536,21.35,249.03,249.02,1.76]
["binance-futures","BNBUSDT",1658103229936,19.07,249.03,249.02,1.76]
["binance-futures","BNBUSDT",1658103229966,19.07,249.03,249.02,1.8]
["binance-futures","BNBUSDT",1658103230003,21.3,249.01,249.0,9.39]
["binance-futures","BNBUSDT",1658103230040,16.3,249.01,249.0,9.39]
["binance-futures","BNBUSDT",1658103230069,16.3,249.01,249.0,10.42]
["binance-futures","BNBUSDT",1658103230111,16.33,249.01,249.0,10.42]
["binance-futures","BNBUSDT",1658103230264,16.33,249.01,249.0,34.44]
["binance-futures","BNBUSDT",1658103230301,16.33,249.01,249.0,10.42]
["binance-futures","BNBUSDT",1658103230330,2.54,249.01,249.0,35.44]
["binance-futures","BNBUSDT",1658103230367,2.62,249.01,249.0,44.33]
["binance-futures","BNBUSDT",1658103230407,9.51,249.01,249.0,38.48]
["binance-futures","BNBUSDT",1658103230446,9.51,249.01,249.0,11.25]
["binance-futures","BNBUSDT",1658103230479,9.58,249.01,249.0,11.25]
["binance-futures","BNBUSDT",1658103230741,5.19,249.01,249.0,11.25]
["binance-futures","BNBUSDT",1658103230805,2.69,249.01,249.0,11.25]
["binance-futures","BNBUSDT",1658103230888,2.69,249.01,249.0,32.98]
["binance-futures","BNBUSDT",1658103230928,2.69,249.01,249.0,35.83]
["binance-futures","BNBUSDT",1658103230967,2.69,249.01,249.0,11.81]
["binance-futures","BNBUSDT",1658103231202,2.69,249.01,249.0,32.27]
["binance-futures","BNBUSDT",1658103231229,2.69,249.01,249.0,11.92]
["binance-futures","BNBUSDT",1658103231277,17.15,249.01,249.0,5.5]
["binance-futures","BNBUSDT",1658103231297,17.36,249.01,249.0,4.94]
["binance-futures","BNBUSDT",1658103231332,17.28,249.01,249.0,4.89]
["binance-futures","BNBUSDT",1658103231371,17.56,249.01,249.0,10.71]
["binance-futures","BNBUSDT",1658103231429,11.74,249.01,249.0,10.9]
["binance-futures","BNBUSDT",1658103231458,11.74,249.01,249.0,36.94]
["binance-futures","BNBUSDT",1658103231490,3.1,249.01,249.0,36.13]
["binance-futures","BNBUSDT",1658103231525,3.34,249.01,249.0,38.53]
["binance-futures","BNBUSDT",1658103231854,3.34,249.01,249.0,39.15]
["binance-futures","BNBUSDT",1658103232147,3.34,249.01,249.0,39.71]
["binance-futures","BNBUSDT",1658103232522,3.31,249.01,249.0,39.71]
["binance-futures","BNBUSDT",1658103232807,3.14,249.01,249.0,39.71]
["binance-futures","BNBUSDT",1658103232849,3.14,249.01,249.0,40.51]
["binance-futures","BNBUSDT",1658103233222,3.14,249.01,249.0,40.55]
["binance-futures","BNBUSDT",1658103233322,3.14,249.01,249.0,40.84]
["binance-futures","BNBUSDT",1658103233353,3.14,249.01,249.0,37.38]
["binance-futures","BNBUSDT",1658103233388,5.36,249.01,249.0,44.45]
["binance-futures","BNBUSDT",1658103233406,5.71,249.01,249.0,44.45]
["binance-futures","BNBUSDT",1658103233463,5.71,249.01,249.0,46.85]
["binance-futures","BNBUSDT",1658103233533,5.79,249.01,249.0,46.85]
["binance-futures","BNBUSDT",1658103233620,5.79,249.01,249.0,21.21]
["binance-futures","BNBUSDT",1658103233650,5.79,249.01,249.0,46.85]
["binance-futures","BNBUSDT",1658103233798,3.29,249.01,249.0,46.85]
["binance-futures","BNBUSDT",1658103233866,3.29,249.01,249.0,53.09]
["binance-futures","BNBUSDT",1658103233942,2.29,249.01,249.0,53.09]
["binance-futures","BNBUSDT",1658103234095,2.29,249.01,249.0,52.61]
["binance-futures","BNBUSDT",1658103234141,2.29,249.01,249.0,53.11]
["binance-futures","BNBUSDT",1658103234222,2.29,249.01,249.0,53.03]
["binance-futures","BNBUSDT",1658103234263,2.43,249.01,249.0,53.03]
["binance-futures","BNBUSDT",1658103234373,2.47,249.01,249.0,53.03]
["binance-futures","BNBUSDT",1658103234523,2.47,249.01,249.0,52.73]
["binance-futures","BNBUSDT",1658103234594,4.97,249.01,249.0,24.69]
["binance-futures","BNBUSDT",1658103234633,6.7,249.01,249.0,41.43]
["binance-futures","BNBUSDT",1658103234670,6.7,249.01,249.0,41.23]
["binance-futures","BNBUSDT",1658103234727,0.09,249.03,249.0,41.23]
["binance-futures","BNBUSDT",1658103234758,0.09,249.03,249.02,29.15]
["binance-futures","BNBUSDT",1658103234828,0.09,249.03,249.02,37.26]
["binance-futures","BNBUSDT",1658103234856,0.09,249.03,249.02,42.7]
["binance-futures","BNBUSDT",1658103234924,0.56,249.06,249.05,5.0]
["binance-futures","BNBUSDT",1658103234953,1.75,249.06,249.05,19.96]
["binance-futures","BNBUSDT",1658103234975,0.56,249.08,249.05,22.51]
["binance-futures","BNBUSDT",1658103235015,6.77,249.08,249.06,5.0]
["binance-futures","BNBUSDT",1658103235048,12.72,249.07,249.06,10.67]
["binance-futures","BNBUSDT",1658103235078,5.75,249.07,249.06,8.92]
["binance-futures","BNBUSDT",1658103235110,6.47,249.07,249.06,8.98]
["binance-futures","BNBUSDT",1658103235147,4.72,249.07,249.06,8.98]
["binance-futures","BNBUSDT",1658103235225,10.84,249.07,249.06,6.52]
["binance-futures","BNBUSDT",1658103235264,10.84,249.07,249.06,6.55]
["binance-futures","BNBUSDT",1658103235290,10.84,249.07,249.06,5.95]
["binance-futures","BNBUSDT",1658103235340,4.79,249.07,249.06,10.51]
["binance-futures","BNBUSDT",1658103235368,2.29,249.07,249.06,13.51]
["binance-futures","BNBUSDT",1658103235400,2.33,249.07,249.06,14.07]
["binance-futures","BNBUSDT",1658103235459,0.04,249.07,249.06,20.07]
["binance-futures","BNBUSDT",1658103235481,0.04,249.07,249.06,35.83]
["binance-futures","BNBUSDT",1658103235507,0.05,249.09,249.08,12.12]
["binance-futures","BNBUSDT",1658103235553,0.09,249.09,249.08,38.62]
["binance-futures","BNBUSDT",1658103235583,0.09,249.09,249.08,38.71]
["binance-futures","BNBUSDT",1658103235614,1.29,249.09,249.08,22.52]
["binance-futures","BNBUSDT",1658103235644,1.29,249.09,249.08,28.37]
["binance-futures","BNBUSDT",1658103235687,1.29,249.09,249.08,28.78]
["binance-futures","BNBUSDT",1658103235730,1.29,249.09,249.08,29.74]
["binance-futures","BNBUSDT",1658103235772,1.29,249.09,249.08,29.81]
["binance-futures","BNBUSDT",1658103235842,3.79,249.09,249.08,30.61]
["binance-futures","BNBUSDT",1658103235886,3.79,249.09,249.08,35.93]
["binance-futures","BNBUSDT",1658103235917,1.29,249.09,249.08,35.93]
["binance-futures","BNBUSDT",1658103235991,1.29,249.09,249.08,36.04]
["binance-futures","BNBUSDT",1658103236018,1.29,249.09,249.08,38.56]
["binance-futures","BNBUSDT",1658103236062,0.09,249.09,249.08,38.56]
["binance-futures","BNBUSDT",1658103236104,0.09,249.09,249.08,44.59]
["binance-futures","BNBUSDT",1658103236142,0.09,249.09,249.08,44.06]
["binance-futures","BNBUSDT",1658103236172,0.09,249.09,249.08,44.27]
["binance-futures","BNBUSDT",1658103236202,1.22,249.09,249.08,44.27]
["binance-futures","BNBUSDT",1658103236244,1.22,249.09,249.08,44.3]
["binance-futures","BNBUSDT",1658103236262,1.3,249.09,249.08,44.33]
["binance-futures","BNBUSDT",1658103236411,1.6,249.09,249.08,44.33]
["binance-futures","BNBUSDT",1658103236449,1.3,249.09,249.08,40.61]
["binance-futures","BNBUSDT",1658103236538,1.42,249.09,249.08,40.61]
["binance-futures","BNBUSDT",1658103236613,1.42,249.09,249.08,45.27]
["binance-futures","BNBUSDT",1658103236753,1.42,249.09,249.08,79.3]
["binance-futures","BNBUSDT",1658103236780,1.42,249.09,249.08,79.34]
["binance-futures","BNBUSDT",1658103236826,0.07,249.12,249.11,34.22]
["binance-futures","BNBUSDT",1658103236879,0.07,249.12,249.11,42.45]
["binance-futures","BNBUSDT",1658103236906,0.07,249.12,249.11,48.45]
["binance-futures","BNBUSDT",1658103236933,0.02,249.12,249.11,48.48]
["binance-futures","BNBUSDT",1658103236980,0.02,249.12,249.11,50.98]
["binance-futures","BNBUSDT",1658103237006,0.02,249.12,249.11,51.9]
["binance-futures","BNBUSDT",1658103237032,0.02,249.12,249.11,56.1]
["binance-futures","BNBUSDT",1658103237053,0.02,249.12,249.11,58.89]
["binance-futures","BNBUSDT",1658103237089,0.02,249.12,249.11,64.36]
["binance-futures","BNBUSDT",1658103237130,0.02,249.12,249.11,65.28]
["binance-futures","BNBUSDT",1658103237186,0.02,249.12,249.11,65.4]
["binance-futures","BNBUSDT",1658103237244,1.07,249.12,249.11,65.47]
["binance-futures","BNBUSDT",1658103237286,1.21,249.12,249.11,62.24]
["binance-futures","BNBUSDT",1658103237321,0.16,249.12,249.11,62.24]
["binance-futures","BNBUSDT",1658103237368,0.16,249.12,249.11,62.29]
["binance-futures","BNBUSDT",1658103237394,0.19,249.12,249.11,62.29]
["binance-futures","BNBUSDT",1658103237556,0.19,249.12,249.11,62.57]
["binance-futures","BNBUSDT",1658103237592,0.19,249.12,249.11,60.25]
["binance-futures","BNBUSDT",1658103237664,1.39,249.12,249.11,54.25]
["binance-futures","BNBUSDT",1658103237699,1.39,249.12,249.11,48.81]
["binance-futures","BNBUSDT",1658103237729,1.39,249.12,249.11,48.69]
["binance-futures","BNBUSDT",1658103237778,1.39,249.12,249.11,46.17]
["binance-futures","BNBUSDT",1658103237886,1.35,249.12,249.11,46.17]
["binance-futures","BNBUSDT",1658103238096,1.35,249.12,249.11,29.01]
["binance-futures","BNBUSDT",1658103238131,0.15,249.12,249.11,29.01]
["binance-futures","BNBUSDT",1658103238183,0.04,249.14,249.13,20.3]
["binance-futures","BNBUSDT",1658103238217,8.29,249.16,249.13,20.3]
["binance-futures","BNBUSDT",1658103238248,14.67,249.16,249.15,5.5]
["binance-futures","BNBUSDT",1658103238282,15.28,249.16,249.15,5.5]
["binance-futures","BNBUSDT",1658103238313,15.28,249.16,249.15,5.56]
["binance-futures","BNBUSDT",1658103238453,15.28,249.16,249.15,5.61]
["binance-futures","BNBUSDT",1658103238552,15.37,249.16,249.15,5.67]
["binance-futures","BNBUSDT",1658103238615,15.37,249.16,249.15,5.7]
["binance-futures","BNBUSDT",1658103238657,15.37,249.16,249.15,5.73]
["binance-futures","BNBUSDT",1658103238789,14.76,249.16,249.15,5.73]
["binance-futures","BNBUSDT",1658103238837,15.34,249.16,249.15,5.73]
["binance-futures","BNBUSDT",1658103238936,15.34,249.16,249.15,5.52]
["binance-futures","BNBUSDT",1658103238973,15.28,249.16,249.15,9.05]
["binance-futures","BNBUSDT",1658103239014,17.44,249.16,249.15,8.88]
["binance-futures","BNBUSDT",1658103239047,16.08,249.16,249.15,8.88]
["binance-futures","BNBUSDT",1658103239087,16.08,249.16,249.15,2.98]
["binance-futures","BNBUSDT",1658103239208,10.26,249.16,249.15,13.05]
["binance-futures","BNBUSDT",1658103239236,11.14,249.16,249.15,12.65]
["binance-futures","BNBUSDT",1658103239312,11.14,249.16,249.15,12.68]
["binance-futures","BNBUSDT",1658103239590,11.14,249.16,249.15,2.61]
["binance-futures","BNBUSDT",1658103239631,11.14,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103239751,11.14,249.16,249.15,6.08]
["binance-futures","BNBUSDT",1658103239808,13.61,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103239877,31.09,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103239921,41.53,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103240037,43.85,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103240131,43.27,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103240163,41.42,249.16,249.15,0.26]
["binance-futures","BNBUSDT",1658103240311,41.42,249.16,249.15,0.32]
["binance-futures","BNBUSDT",1658103240587,41.6,249.16,249.15,0.32]
["binance-futures","BNBUSDT",1658103240744,39.64,249.16,249.15,0.32]
["binance-futures","BNBUSDT",1658103240773,39.28,249.16,249.15,0.32]
["binance-futures","BNBUSDT",1658103240815,34.28,249.16,249.15,0.32]
["binance-futures","BNBUSDT",1658103240999,34.28,249.16,249.15,0.49]
["binance-futures","BNBUSDT",1658103241039,36.6,249.16,249.15,0.49]
["binance-futures","BNBUSDT",1658103241072,36.24,249.16,249.15,0.49]
["binance-futures","BNBUSDT",1658103241178,36.12,249.16,249.15,0.49]
["binance-futures","BNBUSDT",1658103241238,34.16,249.16,249.15,0.49]
["binance-futures","BNBUSDT",1658103241287,34.16,249.16,249.15,0.45]
["binance-futures","BNBUSDT",1658103241394,15.8,249.16,249.15,6.27]
["binance-futures","BNBUSDT",1658103241425,15.8,249.16,249.15,6.12]
["binance-futures","BNBUSDT",1658103241466,15.76,249.16,249.15,6.12]
["binance-futures","BNBUSDT",1658103241588,8.4,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103241615,8.57,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103241669,8.53,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103241676,3.53,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103241894,9.35,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103242054,6.11,249.16,249.15,7.87]
["binance-futures","BNBUSDT",1658103242135,6.54,249.16,249.15,6.12]
["binance-futures","BNBUSDT",1658103242162,6.54,249.16,249.15,6.21]
["binance-futures","BNBUSDT",1658103242229,6.54,249.16,249.15,6.33]
["binance-futures","BNBUSDT",1658103242332,6.5,249.16,249.15,6.33]
["binance-futures","BNBUSDT",1658103242485,6.6,249.16,249.15,6.33]
["binance-futures","BNBUSDT",1658103242570,6.68,249.16,249.15,6.33]
["binance-futures","BNBUSDT",1658103242635,4.23,249.16,249.15,6.33]
["binance-futures","BNBUSDT",1658103242674,4.14,249.16,249.15,8.08]
["binance-futures","BNBUSDT",1658103242964,12.11,249.16,249.15,8.08]
["binance-futures","BNBUSDT",1658103242986,12.11,249.16,249.15,0.51]
["binance-futures","BNBUSDT",1658103243158,17.11,249.16,249.15,0.51]
["binance-futures","BNBUSDT",1658103243323,17.11,249.16,249.15,0.56]
["binance-futures","BNBUSDT",1658103243623,20.07,249.16,249.12,5.86]
["binance-futures","BNBUSDT",1658103243664,13.4,249.13,249.12,1.75]
["binance-futures","BNBUSDT",1658103243702,10.56,249.13,249.12,5.82]
["binance-futures","BNBUSDT",1658103243816,10.56,249.13,249.12,5.74]
["binance-futures","BNBUSDT",1658103243974,10.66,249.13,249.12,5.74]
["binance-futures","BNBUSDT",1658103244042,15.04,249.13,249.12,5.74]
["binance-futures","BNBUSDT",1658103244131,38.23,249.12,249.11,0.45]
["binance-futures","BNBUSDT",1658103244166,38.23,249.12,249.11,10.66]
["binance-futures","BNBUSDT",1658103244233,33.62,249.12,249.11,10.73]
["binance-futures","BNBUSDT",1658103244311,35.15,249.12,249.11,10.58]
["binance-futures","BNBUSDT",1658103244342,33.62,249.12,249.11,10.58]
["binance-futures","BNBUSDT",1658103244454,11.06,249.12,249.11,10.58]
["binance-futures","BNBUSDT",1658103244484,1.81,249.12,249.11,10.58]
["binance-futures","BNBUSDT",1658103244602,1.9,249.12,249.11,10.58]
["binance-futures","BNBUSDT",1658103244808,1.9,249.12,249.11,10.55]
["binance-futures","BNBUSDT",1658103244896,1.3,249.12,249.11,10.55]
["binance-futures","BNBUSDT",1658103245033,1.3,249.12,249.11,13.51]
["binance-futures","BNBUSDT",1658103245180,1.3,249.12,249.11,13.74]
["binance-futures","BNBUSDT",1658103245251,4.61,249.12,249.11,11.34]
["binance-futures","BNBUSDT",1658103245291,5.02,249.12,249.11,11.34]
["binance-futures","BNBUSDT",1658103245326,5.02,249.12,249.11,6.95]
["binance-futures","BNBUSDT",1658103245365,4.34,249.12,249.11,6.95]
["binance-futures","BNBUSDT",1658103245392,4.89,249.12,249.11,8.7]
["binance-futures","BNBUSDT",1658103245422,4.89,249.12,249.11,8.74]
["binance-futures","BNBUSDT",1658103245485,4.99,249.12,249.11,8.74]
["binance-futures","BNBUSDT",1658103245849,5.59,249.12,249.11,8.74]
["binance-futures","BNBUSDT",1658103245952,5.59,249.12,249.11,8.18]
["binance-futures","BNBUSDT",1658103246061,7.34,249.12,249.11,8.18]
["binance-futures","BNBUSDT",1658103246097,7.34,249.12,249.11,6.43]
["binance-futures","BNBUSDT",1658103246145,35.35,249.11,249.1,5.89]
["binance-futures","BNBUSDT",1658103246175,34.3,249.11,249.1,7.57]
["binance-futures","BNBUSDT",1658103246190,5.49,249.13,249.1,14.0]
["binance-futures","BNBUSDT",1658103246210,5.49,249.13,249.1,26.89]
["binance-futures","BNBUSDT",1658103246236,0.1,249.11,249.1,27.09]
["binance-futures","BNBUSDT",1658103246258,0.1,249.11,249.1,27.27]
["binance-futures","BNBUSDT",1658103246286,5.56,249.14,249.12,8.77]
["binance-futures","BNBUSDT",1658103246316,3.33,249.16,249.12,18.77]
["binance-futures","BNBUSDT",1658103246341,0.63,249.16,249.13,3.0]
["binance-futures","BNBUSDT",1658103246365,0.63,249.16,249.13,27.95]
["binance-futures","BNBUSDT",1658103246407,2.38,249.16,249.15,16.5]
["binance-futures","BNBUSDT",1658103246429,2.38,249.16,249.15,25.38]
["binance-futures","BNBUSDT",1658103246451,2.38,249.16,249.15,36.43]
["binance-futures","BNBUSDT",1658103246478,1.91,249.16,249.15,36.43]
["binance-futures","BNBUSDT",1658103246554,0.06,249.16,249.15,47.43]
["binance-futures","BNBUSDT",1658103246638,0.09,249.16,249.15,47.99]
["binance-futures","BNBUSDT",1658103246692,0.09,249.16,249.15,34.56]
["binance-futures","BNBUSDT",1658103246733,0.09,249.16,249.15,32.16]
["binance-futures","BNBUSDT",1658103246875,0.09,249.16,249.15,36.43]
["binance-futures","BNBUSDT",1658103246917,0.09,249.16,249.15,41.43]
["binance-futures","BNBUSDT",1658103247031,0.09,249.16,249.15,48.15]
["binance-futures","BNBUSDT",1658103247049,0.13,249.16,249.15,52.86]
["binance-futures","BNBUSDT",1658103247090,6.55,249.21,249.16,0.04]
["binance-futures","BNBUSDT",1658103247140,12.62,249.21,249.2,10.82]
["binance-futures","BNBUSDT",1658103247165,21.52,249.21,249.15,40.67]
["binance-futures","BNBUSDT",1658103247193,1.45,249.2,249.19,2.5]
["binance-futures","BNBUSDT",1658103247226,10.38,249.2,249.19,10.1]
["binance-futures","BNBUSDT",1658103247252,8.07,249.2,249.19,10.1]
["binance-futures","BNBUSDT",1658103247280,6.75,249.2,249.19,16.3]
["binance-futures","BNBUSDT",1658103247298,1.75,249.2,249.19,16.3]
["binance-futures","BNBUSDT",1658103247319,5.4,249.23,249.19,27.03]
["binance-futures","BNBUSDT",1658103247338,29.09,249.24,249.19,27.03]
["binance-futures","BNBUSDT",1658103247364,29.09,249.24,249.19,42.79]
["binance-futures","BNBUSDT",1658103247387,28.79,249.24,249.22,22.79]
["binance-futures","BNBUSDT",1658103247425,28.79,249.24,249.22,18.4]
["binance-futures","BNBUSDT",1658103247495,28.79,249.24,249.23,5.23]
["binance-futures","BNBUSDT",1658103247582,34.61,249.24,249.23,10.53]
["binance-futures","BNBUSDT",1658103247623,34.61,249.24,249.23,13.66]
["binance-futures","BNBUSDT",1658103247663,37.27,249.24,249.23,10.23]
["binance-futures","BNBUSDT",1658103247721,37.27,249.24,249.23,5.29]
["binance-futures","BNBUSDT",1658103247803,37.36,249.24,249.23,5.29]
["binance-futures","BNBUSDT",1658103248013,37.36,249.24,249.23,3.06]
["binance-futures","BNBUSDT",1658103248108,5.0,249.21,249.2,10.12]
["binance-futures","BNBUSDT",1658103248137,15.07,249.21,249.2,6.68]
["binance-futures","BNBUSDT",1658103248164,15.67,249.21,249.2,6.32]
["binance-futures","BNBUSDT",1658103248235,13.17,249.21,249.2,8.07]
["binance-futures","BNBUSDT",1658103248277,8.17,249.21,249.2,8.07]
["binance-futures","BNBUSDT",1658103248320,8.26,249.21,249.2,7.99]
["binance-futures","BNBUSDT",1658103248638,8.34,249.21,249.2,7.99]
["binance-futures","BNBUSDT",1658103248948,8.34,249.21,249.2,7.02]
["binance-futures","BNBUSDT",1658103249014,0.77,249.21,249.2,7.02]
["binance-futures","BNBUSDT",1658103249042,0.17,249.21,249.2,10.22]
["binance-futures","BNBUSDT",1658103249280,0.2,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249400,0.57,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249428,0.61,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249574,0.66,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249710,1.13,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249830,2.88,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249895,5.38,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103249920,11.2,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103250057,11.19,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103250142,5.37,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103250208,1.12,249.21,249.2,12.17]
["binance-futures","BNBUSDT",1658103250242,0.65,249.21,249.2,12.53]
["binance-futures","BNBUSDT",1658103250266,0.95,249.21,249.2,10.57]
["binance-futures","BNBUSDT",1658103250314,0.95,249.21,249.2,10.21]
["binance-futures","BNBUSDT",1658103250341,6.83,249.21,249.2,16.24]
["binance-futures","BNBUSDT",1658103250403,1.01,249.21,249.2,15.9]
["binance-futures","BNBUSDT",1658103250437,1.01,249.21,249.2,21.34]
["binance-futures","BNBUSDT",1658103250512,6.83,249.21,249.2,18.14]
["binance-futures","BNBUSDT",1658103250544,6.83,249.21,249.2,12.14]
["binance-futures","BNBUSDT",1658103250615,8.66,249.21,249.2,12.14]
["binance-futures","BNBUSDT",1658103250661,8.66,249.21,249.2,10.39]
["binance-futures","BNBUSDT",1658103250705,8.66,249.21,249.2,5.47]
["binance-futures","BNBUSDT",1658103250743,8.66,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103250776,8.14,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103250794,8.38,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103250895,7.89,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103251008,6.14,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103251158,0.32,249.21,249.2,11.29]
["binance-futures","BNBUSDT",1658103251198,0.32,249.21,249.2,17.4]
["binance-futures","BNBUSDT",1658103251233,0.08,249.21,249.2,17.96]
["binance-futures","BNBUSDT",1658103251277,0.26,249.21,249.2,24.56]
["binance-futures","BNBUSDT",1658103251304,0.18,249.21,249.2,24.56]
["binance-futures","BNBUSDT",1658103251904,0.18,249.21,249.2,15.79]
["binance-futures","BNBUSDT",1658103252066,0.18,249.21,249.2,15.82]
["binance-futures","BNBUSDT",1658103252230,0.15,249.21,249.2,15.82]
["binance-futures","BNBUSDT",1658103252335,0.15,249.21,249.2,15.79]
["binance-futures","BNBUSDT",1658103252365,0.23,249.21,249.2,19.77]
["binance-futures","BNBUSDT",1658103252398,0.23,249.21,249.2,24.21]
["binance-futures","BNBUSDT",1658103252444,0.23,249.21,249.2,25.77]
["binance-futures","BNBUSDT",1658103252478,0.23,249.21,249.2,63.13]
["binance-futures","BNBUSDT",1658103252500,0.05,249.23,249.21,0.23]
["binance-futures","BNBUSDT",1658103252526,5.05,249.25,249.22,33.19]
["binance-futures","BNBUSDT",1658103252553,5.0,249.25,249.24,11.26]
["binance-futures","BNBUSDT",1658103252575,6.75,249.25,249.24,13.67]
["binance-futures","BNBUSDT",1658103252604,12.57,249.25,249.24,13.67]
["binance-futures","BNBUSDT",1658103252630,12.57,249.25,249.24,13.87]
["binance-futures","BNBUSDT",1658103252710,12.57,249.25,249.24,11.62]
["binance-futures","BNBUSDT",1658103252745,1.75,249.25,249.24,13.2]
["binance-futures","BNBUSDT",1658103252768,7.57,249.25,249.24,13.2]
["binance-futures","BNBUSDT",1658103252818,7.57,249.25,249.24,21.15]
["binance-futures","BNBUSDT",1658103252885,7.57,249.25,249.24,21.2]
["binance-futures","BNBUSDT",1658103252960,7.57,249.25,249.24,21.12]
["binance-futures","BNBUSDT",1658103253109,7.57,249.25,249.24,21.15]
["binance-futures","BNBUSDT",1658103253137,13.47,249.29,249.24,52.67]
["binance-futures","BNBUSDT",1658103253150,35.33,249.3,249.24,52.67]
["binance-futures","BNBUSDT",1658103253198,35.33,249.3,249.26,5.34]
["binance-futures","BNBUSDT",1658103253217,11.14,249.3,249.26,17.9]
["binance-futures","BNBUSDT",1658103253254,9.94,249.3,249.26,12.56]
["binance-futures","BNBUSDT",1658103253279,2.49,249.32,249.26,12.56]
["binance-futures","BNBUSDT",1658103253311,2.49,249.32,249.28,12.26]
["binance-futures","BNBUSDT",1658103253337,2.49,249.32,249.29,7.12]
["binance-futures","BNBUSDT",1658103253386,2.49,249.32,249.3,7.12]
["binance-futures","BNBUSDT",1658103253477,3.49,249.32,249.31,24.02]
["binance-futures","BNBUSDT",1658103253527,9.42,249.32,249.31,24.02]
["binance-futures","BNBUSDT",1658103253559,11.82,249.32,249.31,33.82]
["binance-futures","BNBUSDT",1658103253586,11.82,249.32,249.31,36.67]
["binance-futures","BNBUSDT",1658103253616,10.28,249.32,249.31,33.83]
["binance-futures","BNBUSDT",1658103253648,2.33,249.32,249.31,40.4]
["binance-futures","BNBUSDT",1658103253673,2.33,249.32,249.31,34.58]
["binance-futures","BNBUSDT",1658103253706,2.33,249.32,249.31,32.53]
["binance-futures","BNBUSDT",1658103253733,2.45,249.32,249.31,15.63]
["binance-futures","BNBUSDT",1658103253762,2.45,249.32,249.31,20.89]
["binance-futures","BNBUSDT",1658103253794,2.45,249.32,249.31,20.92]
["binance-futures","BNBUSDT",1658103253826,0.12,249.32,249.31,26.74]
["binance-futures","BNBUSDT",1658103253856,33.97,249.33,249.32,3.0]
["binance-futures","BNBUSDT",1658103253898,39.79,249.33,249.32,16.11]
["binance-futures","BNBUSDT",1658103253935,39.79,249.33,249.32,13.07]
["binance-futures","BNBUSDT",1658103253990,39.23,249.33,249.32,16.86]
["binance-futures","BNBUSDT",1658103254055,39.23,249.33,249.32,9.29]
["binance-futures","BNBUSDT",1658103254085,39.83,249.33,249.32,9.29]
["binance-futures","BNBUSDT",1658103254118,39.83,249.33,249.32,3.79]
["binance-futures","BNBUSDT",1658103254150,39.83,249.33,249.32,5.82]
["binance-futures","BNBUSDT",1658103254176,13.52,249.33,249.32,0.05]
["binance-futures","BNBUSDT",1658103254208,13.42,249.33,249.32,10.23]
["binance-futures","BNBUSDT",1658103254239,7.0,249.33,249.32,19.55]
["binance-futures","BNBUSDT",1658103254293,7.19,249.33,249.32,26.18]
["binance-futures","BNBUSDT",1658103254438,7.19,249.33,249.32,29.72]
["binance-futures","BNBUSDT",1658103254475,13.01,249.33,249.32,29.72]
["binance-futures","BNBUSDT",1658103254517,13.01,249.33,249.32,14.2]
["binance-futures","BNBUSDT",1658103254544,13.01,249.33,249.32,15.21]
["binance-futures","BNBUSDT",1658103254576,13.61,249.33,249.32,11.67]
["binance-futures","BNBUSDT",1658103254744,13.61,249.33,249.32,6.67]
["binance-futures","BNBUSDT",1658103254872,13.87,249.33,249.32,6.67]
["binance-futures","BNBUSDT",1658103255032,15.83,249.33,249.32,6.67]
["binance-futures","BNBUSDT",1658103255105,13.87,249.33,249.32,6.67]
["binance-futures","BNBUSDT",1658103255140,13.87,249.33,249.32,11.18]
["binance-futures","BNBUSDT",1658103255215,13.87,249.33,249.32,11.56]
["binance-futures","BNBUSDT",1658103255242,13.87,249.33,249.32,9.66]
["binance-futures","BNBUSDT",1658103255323,13.87,249.33,249.32,9.83]
["binance-futures","BNBUSDT",1658103255360,13.87,249.33,249.32,9.86]
["binance-futures","BNBUSDT",1658103255508,13.27,249.33,249.32,9.92]
["binance-futures","BNBUSDT",1658103255546,13.27,249.33,249.32,11.4]
["binance-futures","BNBUSDT",1658103255652,13.35,249.33,249.32,9.92]
["binance-futures","BNBUSDT",1658103255861,42.8,249.33,249.3,1.61]
["binance-futures","BNBUSDT",1658103255893,35.44,249.31,249.29,1.05]
["binance-futures","BNBUSDT",1658103255927,12.94,249.29,249.28,9.72]
["binance-futures","BNBUSDT",1658103255958,14.42,249.29,249.28,0.06]
["binance-futures","BNBUSDT",1658103255996,130.93,249.29,249.28,0.06]
["binance-futures","BNBUSDT",1658103256045,122.86,249.29,249.28,0.06]
["binance-futures","BNBUSDT",1658103256113,135.89,249.29,249.27,0.05]
["binance-futures","BNBUSDT",1658103256207,100.45,249.28,249.27,0.05]
["binance-futures","BNBUSDT",1658103256272,98.83,249.28,249.24,0.08]
["binance-futures","BNBUSDT",1658103256328,4.45,249.25,249.24,5.58]
["binance-futures","BNBUSDT",1658103256435,1.95,249.25,249.24,5.58]
["binance-futures","BNBUSDT",1658103256485,2.14,249.25,249.24,7.33]
["binance-futures","BNBUSDT",1658103256535,0.64,249.25,249.24,9.58]
["binance-futures","BNBUSDT",1658103256596,0.64,249.25,249.24,10.18]
["binance-futures","BNBUSDT",1658103256669,0.64,249.25,249.24,16.18]
["binance-futures","BNBUSDT",1658103256713,0.64,249.25,249.24,18.58]
["binance-futures","BNBUSDT",1658103256832,0.83,249.25,249.24,18.58]
["binance-futures","BNBUSDT",1658103256885,0.83,249.25,249.24,22.15]
["binance-futures","BNBUSDT",1658103256947,0.86,249.25,249.24,22.15]
["binance-futures","BNBUSDT",1658103257049,0.66,249.25,249.24,22.15]
["binance-futures","BNBUSDT",1658103257275,0.66,249.25,249.24,19.52]
["binance-futures","BNBUSDT",1658103257323,0.88,249.25,249.24,13.52]
["binance-futures","BNBUSDT",1658103257373,0.88,249.25,249.24,11.12]
["binance-futures","BNBUSDT",1658103257439,0.84,249.25,249.24,11.12]
["binance-futures","BNBUSDT",1658103257470,0.84,249.25,249.24,17.12]
["binance-futures","BNBUSDT",1658103257664,0.92,249.25,249.24,17.04]
["binance-futures","BNBUSDT",1658103257836,0.92,249.25,249.24,17.84]
["binance-futures","BNBUSDT",1658103257960,0.92,249.25,249.24,15.59]
["binance-futures","BNBUSDT",1658103258028,2.67,249.25,249.24,9.59]
["binance-futures","BNBUSDT",1658103258104,2.67,249.25,249.24,8.59]
["binance-futures","BNBUSDT",1658103258139,10.99,249.25,249.24,6.24]
["binance-futures","BNBUSDT",1658103258173,22.06,249.24,249.23,2.62]
["binance-futures","BNBUSDT",1658103258213,29.74,249.24,249.23,10.19]
["binance-futures","BNBUSDT",1658103258243,24.74,249.24,249.23,10.19]
["binance-futures","BNBUSDT",1658103258271,24.74,249.24,249.23,10.22]
["binance-futures","BNBUSDT",1658103258317,30.56,249.24,249.23,9.5]
["binance-futures","BNBUSDT",1658103258345,31.03,249.24,249.23,9.5]
["binance-futures","BNBUSDT",1658103258395,31.03,249.24,249.23,9.59]
["binance-futures","BNBUSDT",1658103258435,25.21,249.24,249.23,9.59]
["binance-futures","BNBUSDT",1658103258515,9.19,249.24,249.23,9.59]
["binance-futures","BNBUSDT",1658103258568,17.99,249.27,249.25,15.43]
["binance-futures","BNBUSDT",1658103258603,23.81,249.27,249.26,9.5]
["binance-futures","BNBUSDT",1658103258709,24.41,249.27,249.26,3.0]
["binance-futures","BNBUSDT",1658103258755,24.41,249.27,249.26,3.09]
["binance-futures","BNBUSDT",1658103258783,24.41,249.27,249.26,3.12]
["binance-futures","BNBUSDT",1658103258924,29.41,249.27,249.26,3.12]
["binance-futures","BNBUSDT",1658103259169,29.77,249.27,249.26,3.27]
["binance-futures","BNBUSDT",1658103259229,31.73,249.27,249.26,3.27]
["binance-futures","BNBUSDT",1658103259284,25.03,249.26,249.24,0.05]
["binance-futures","BNBUSDT",1658103259397,3.82,249.25,249.24,0.05]
["binance-futures","BNBUSDT",1658103259449,8.96,249.25,249.24,0.05]
["binance-futures","BNBUSDT",1658103259511,9.56,249.25,249.24,5.87]
["binance-futures","BNBUSDT",1658103259566,7.06,249.25,249.24,7.62]
["binance-futures","BNBUSDT",1658103259624,2.13,249.25,249.24,12.37]
["binance-futures","BNBUSDT",1658103259665,0.21,249.25,249.24,12.37]
["binance-futures","BNBUSDT",1658103259718,0.3,249.25,249.24,12.37]
["binance-futures","BNBUSDT",1658103259771,0.3,249.25,249.24,18.37]
["binance-futures","BNBUSDT",1658103259865,0.3,249.25,249.24,19.77]
["binance-futures","BNBUSDT",1658103259922,0.3,249.25,249.24,21.13]
["binance-futures","BNBUSDT",1658103260065,1.74,249.27,249.24,8.81]
["binance-futures","BNBUSDT",1658103260094,1.74,249.27,249.26,9.23]
["binance-futures","BNBUSDT",1658103260131,1.74,249.27,249.26,19.59]
["binance-futures","BNBUSDT",1658103260164,1.74,249.27,249.26,9.12]
["binance-futures","BNBUSDT",1658103260202,11.81,249.27,249.26,9.12]
["binance-futures","BNBUSDT",1658103260246,11.81,249.27,249.26,2.87]
["binance-futures","BNBUSDT",1658103260281,5.99,249.27,249.26,2.87]
["binance-futures","BNBUSDT",1658103260309,11.81,249.27,249.26,2.9]
["binance-futures","BNBUSDT",1658103260348,11.85,249.27,249.26,2.9]
["binance-futures","BNBUSDT",1658103260424,11.85,249.27,249.26,0.27]
["binance-futures","BNBUSDT",1658103260466,11.95,249.27,249.26,10.48]
["binance-futures","BNBUSDT",1658103260544,12.03,249.27,249.26,10.48]
["binance-futures","BNBUSDT",1658103260578,1.96,249.27,249.26,14.48]
["binance-futures","BNBUSDT",1658103260642,7.78,249.27,249.26,6.41]
["binance-futures","BNBUSDT",1658103260672,9.53,249.27,249.26,1.75]
["binance-futures","BNBUSDT",1658103260712,9.53,249.27,249.26,0.07]
["binance-futures","BNBUSDT",1658103260749,10.13,249.27,249.26,0.07]
["binance-futures","BNBUSDT",1658103260943,4.31,249.27,249.26,5.89]
["binance-futures","BNBUSDT",1658103260962,4.31,249.27,249.26,7.64]
["binance-futures","BNBUSDT",1658103261026,1.96,249.27,249.26,9.89]
["binance-futures","BNBUSDT",1658103261068,0.42,249.27,249.26,19.43]
["binance-futures","BNBUSDT",1658103261098,0.42,249.27,249.26,19.64]
["binance-futures","BNBUSDT",1658103261137,0.42,249.27,249.26,19.67]
["binance-futures","BNBUSDT",1658103261213,0.42,249.27,249.26,20.23]
["binance-futures","BNBUSDT",1658103261575,0.55,249.27,249.26,20.2]
["binance-futures","BNBUSDT",1658103261608,0.59,249.27,249.26,20.2]
["binance-futures","BNBUSDT",1658103261651,10.66,249.27,249.26,11.53]
["binance-futures","BNBUSDT",1658103261685,10.82,249.27,249.26,3.42]
["binance-futures","BNBUSDT",1658103261734,10.82,249.27,249.26,2.59]
["binance-futures","BNBUSDT",1658103261851,10.82,249.27,249.26,9.69]
["binance-futures","BNBUSDT",1658103262026,12.78,249.27,249.26,7.72]
["binance-futures","BNBUSDT",1658103262069,6.96,249.27,249.26,9.47]
["binance-futures","BNBUSDT",1658103262153,5.0,249.27,249.26,9.47]
["binance-futures","BNBUSDT",1658103262322,5.0,249.27,249.26,9.5]
["binance-futures","BNBUSDT",1658103262366,0.75,249.27,249.26,18.4]
["binance-futures","BNBUSDT",1658103262403,0.75,249.27,249.26,19.0]
["binance-futures","BNBUSDT",1658103262469,0.75,249.27,249.26,25.0]
["binance-futures","BNBUSDT",1658103262507,0.55,249.27,249.26,25.0]
["binance-futures","BNBUSDT",1658103262597,0.55,249.27,249.26,26.09]
["binance-futures","BNBUSDT",1658103262857,0.55,249.27,249.26,20.73]
["binance-futures","BNBUSDT",1658103263118,8.87,249.27,249.26,20.13]
["binance-futures","BNBUSDT",1658103263146,8.87,249.27,249.26,3.08]
["binance-futures","BNBUSDT",1658103263172,13.23,249.27,249.26,3.08]
["binance-futures","BNBUSDT",1658103263238,10.83,249.27,249.26,3.08]
["binance-futures","BNBUSDT",1658103263270,10.83,249.27,249.26,8.9]
["binance-futures","BNBUSDT",1658103263320,8.6,249.27,249.26,8.97]
["binance-futures","BNBUSDT",1658103263333,8.77,249.27,249.26,8.97]
["binance-futures","BNBUSDT",1658103263389,8.77,249.27,249.26,9.25]
["binance-futures","BNBUSDT",1658103263423,8.77,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103263486,13.77,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103263540,7.95,249.27,249.26,9.25]
["binance-futures","BNBUSDT",1658103263572,13.69,249.27,249.26,9.25]
["binance-futures","BNBUSDT",1658103263606,18.58,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103263647,16.18,249.27,249.26,9.25]
["binance-futures","BNBUSDT",1658103263684,16.26,249.27,249.26,9.25]
["binance-futures","BNBUSDT",1658103263727,16.26,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103263854,18.66,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103264030,20.77,249.27,249.26,3.43]
["binance-futures","BNBUSDT",1658103264171,20.77,249.27,249.26,3.2]
["binance-futures","BNBUSDT",1658103264181,20.77,249.27,249.26,3.29]
["binance-futures","BNBUSDT",1658103264287,18.37,249.27,249.26,3.29]
["binance-futures","BNBUSDT",1658103264302,16.41,249.27,249.26,3.29]
["binance-futures","BNBUSDT",1658103264358,16.44,249.27,249.26,3.26]
["binance-futures","BNBUSDT",1658103264418,16.44,249.27,249.26,42.94]
["binance-futures","BNBUSDT",1658103264453,9.69,249.27,249.26,42.94]
["binance-futures","BNBUSDT",1658103264476,3.87,249.27,249.26,42.94]
["binance-futures","BNBUSDT",1658103264565,3.27,249.27,249.26,42.94]
["binance-futures","BNBUSDT",1658103264604,3.24,249.31,249.29,10.07]
["binance-futures","BNBUSDT",1658103264633,9.06,249.31,249.3,6.82]
["binance-futures","BNBUSDT",1658103264667,12.86,249.31,249.3,4.34]
["binance-futures","BNBUSDT",1658103264694,11.86,249.31,249.3,7.22]
["binance-futures","BNBUSDT",1658103264729,6.04,249.31,249.3,7.82]
["binance-futures","BNBUSDT",1658103264768,11.86,249.31,249.3,4.94]
["binance-futures","BNBUSDT",1658103264833,6.86,249.31,249.3,4.94]
["binance-futures","BNBUSDT",1658103264864,6.86,249.31,249.3,4.98]
["binance-futures","BNBUSDT",1658103264960,6.86,249.31,249.3,5.1]
["binance-futures","BNBUSDT",1658103265006,8.61,249.31,249.3,4.5]
["binance-futures","BNBUSDT",1658103265037,8.61,249.31,249.3,0.25]
["binance-futures","BNBUSDT",1658103265109,8.61,249.31,249.3,0.26]
["binance-futures","BNBUSDT",1658103265214,8.61,249.31,249.3,0.29]
["binance-futures","BNBUSDT",1658103270004,49.56,249.27,249.26,30.55]
["binance-futures","BNBUSDT",1658103329238,15.09,249.2,249.19,33.99]
["binance-futures","BNBUSDT",1658103381733,13.66,249.11,249.1,24.19]
["binance-futures","BNBUSDT",1658103419921,134.91,249.15,249.14,1.0]
["binance-futures","BNBUSDT",1658103459667,9.64,249.15,249.14,1.05]
["binance-futures","BNBUSDT",1658103529244,0.2,249.09,249.07,9.39]
["binance-futures","BNBUSDT",1658103574349,10.12,249.16,249.15,2.95]
["binance-futures","BNBUSDT",1658103624398,9.68,249.0,248.99,13.12]
["binance-futures","BNBUSDT",1658103703784,9.84,249.13,249.12,8.06]
["binance-futures","BNBUSDT",1658103740402,10.33,249.33,249.32,17.3]
["binance-futures","BNBUSDT",1658103775940,13.35,249.66,249.65,14.26]
["binance-futures","BNBUSDT",1658103835186,19.71,249.77,249.76,5.31]
["binance-futures","BNBUSDT",1658103860971,8.95,249.81,249.8,31.4]
["binance-futures","BNBUSDT",1658103892823,0.56,249.68,249.66,34.86]
["binance-futures","BNBUSDT",1658103962460,14.54,249.88,249.87,9.99]
["binance-futures","BNBUSDT",1658103994291,17.39,249.98,249.97,0.77]
["binance-futures","BNBUSDT",1658104058490,6.55,249.47,249.46,5.72]
["binance-futures","BNBUSDT",1658104118278,55.33,249.77,249.76,0.25]
["binance-futures","BNBUSDT",1658104146972,2.37,249.61,249.6,9.1]
["binance-futures","BNBUSDT",1658104238445,7.54,249.59,249.58,14.47]
["binance-futures","BNBUSDT",1658104291376,15.03,249.16,249.15,6.97]
["binance-futures","BNBUSDT",1658104345835,3.09,249.3,249.29,16.54]
["binance-futures","BNBUSDT",1658104389153,5.56,249.64,249.63,29.96]
["binance-futures","BNBUSDT",1658104443375,5.11,249.98,249.97,30.98]
["binance-futures","BNBUSDT",1658104484218,4.57,250.09,250.08,8.91]
["binance-futures","BNBUSDT",1658104520658,11.63,249.93,249.92,0.1]
["binance-futures","BNBUSDT",1658104590817,20.82,249.86,249.85,64.13]
["binance-futures","BNBUSDT",1658104633578,13.57,249.51,249.5,14.34]
["binance-futures","BNBUSDT",1658104662187,52.33,249.09,249.08,2.3]
["binance-futures","BNBUSDT",1658104718393,11.51,249.29,249.28,13.4]
["binance-futures","BNBUSDT",1658104759729,30.25,249.09,249.08,1.55]
["binance-futures","BNBUSDT",1658104795643,4.85,249.14,249.13,40.11]
["binance-futures","BNBUSDT",1658104866164,12.54,248.95,248.94,30.67]
["binance-futures","BNBUSDT",1658104907975,26.64,248.99,248.98,11.4]
["binance-futures","BNBUSDT",1658104952197,0.03,249.07,249.06,97.65]
["binance-futures","BNBUSDT",1658105032024,8.21,248.63,248.61,54.67]
["binance-futures","BNBUSDT",1658105055471,7.31,248.62,248.61,19.64]
["binance-futures","BNBUSDT",1658105121140,9.76,248.64,248.63,7.98]
["binance-futures","BNBUSDT",1658105170181,42.66,248.96,248.95,0.51]
["binance-futures","BNBUSDT",1658105205225,7.79,248.86,248.85,21.55]
["binance-futures","BNBUSDT",1658105286225,22.59,248.7,248.69,4.77]
["binance-futures","BNBUSDT",1658105340662,13.36,248.75,248.74,0.78]
["binance-futures","BNBUSDT",1658105396158,7.78,248.71,248.7,0.03]
["binance-futures","BNBUSDT",1658105437267,13.52,248.76,248.75,5.04]
["binance-futures","BNBUSDT",1658105482569,4.25,248.75,248.74,3.03]
["binance-futures","BNBUSDT",1658105535054,27.1,248.68,248.67,38.96]
["binance-futures","BNBUSDT",1658105578786,13.6,248.92,248.91,13.1]
["binance-futures","BNBUSDT",1658105652302,27.59,248.6,248.59,7.35]
["binance-futures","BNBUSDT",1658105704010,1.02,248.71,248.7,23.4]
["binance-futures","BNBUSDT",1658105743852,12.34,248.89,248.88,7.02]
["binance-futures","BNBUSDT",1658105824317,0.27,248.82,248.81,67.95]
["binance-futures","BNBUSDT",1658105864234,5.94,249.22,249.21,11.72]
["binance-futures","BNBUSDT",1658105908299,21.76,248.96,248.95,11.37]
["binance-futures","BNBUSDT",1658105993276,9.13,249.0,248.99,8.37]
["binance-futures","BNBUSDT",1658106034682,5.98,249.1,249.09,3.98]
["binance-futures","BNBUSDT",1658106092081,8.38,249.41,249.4,35.52]
["binance-futures","BNBUSDT",1658106121531,0.21,249.62,249.61,10.35]
["binance-futures","BNBUSDT",1658106146431,29.27,249.66,249.65,7.46]
["binance-futures","BNBUSDT",1658106208948,1.74,249.51,249.5,38.18]
["binance-futures","BNBUSDT",1658106261003,3.14,249.61,249.6,95.64]
["binance-futures","BNBUSDT",1658106300251,2.45,249.81,249.8,24.8]
["binance-futures","BNBUSDT",1658106390748,15.88,249.9,249.89,18.21]
["binance-futures","BNBUSDT",1658106445649,0.08,249.77,249.76,38.57]
["binance-futures","BNBUSDT",1658106499062,75.07,250.09,250.08,10.41]
["binance-futures","BNBUSDT",1658106548987,12.32,249.91,249.9,36.23]
["binance-futures","BNBUSDT",1658106595203,0.06,250.31,250.3,37.58]
["binance-futures","BNBUSDT",1658106657317,6.03,250.11,250.1,5.61]
["binance-futures","BNBUSDT",1658106684824,33.43,250.72,250.69,2.68]
["binance-futures","BNBUSDT",1658106721006,3.87,250.95,250.94,45.09]
["binance-futures","BNBUSDT",1658106754499,18.26,250.72,250.71,11.65]
["binance-futures","BNBUSDT",1658106785501,6.24,250.72,250.71,11.47]
["binance-futures","BNBUSDT",1658106834384,15.4,250.72,250.71,10.2]
["binance-futures","BNBUSDT",1658106872307,4.15,250.91,250.9,11.18]
["binance-futures","BNBUSDT",1658106903725,4.11,251.09,251.05,8.69]
["binance-futures","BNBUSDT",1658106947689,65.83,251.0,250.99,1.87]
["binance-futures","BNBUSDT",1658106984330,9.69,251.04,251.03,101.15]
["binance-futures","BNBUSDT",1658107035533,14.3,250.98,250.97,15.79]
["binance-futures","BNBUSDT",1658107060230,62.26,251.01,251.0,8.2]
["binance-futures","BNBUSDT",1658107092981,15.91,250.87,250.83,0.28]
["binance-futures","BNBUSDT",1658107155197,1.09,251.26,251.25,46.01]
["binance-futures","BNBUSDT",1658107190558,22.17,251.24,251.23,1.05]
["binance-futures","BNBUSDT",1658107234622,40.67,251.24,251.23,95.44]
["binance-futures","BNBUSDT",1658107305095,33.83,251.06,251.05,1.56]
["binance-futures","BNBUSDT",1658107343963,0.46,250.91,250.9,18.57]
["binance-futures","BNBUSDT",1658107427070,30.27,250.98,250.97,6.08]
["binance-futures","BNBUSDT",1658107464342,23.95,251.21,251.2,82.86]
["binance-futures","BNBUSDT",1658107516625,20.24,251.22,251.21,11.07]
["binance-futures","BNBUSDT",1658107598597,9.99,251.08,251.07,13.16]
["binance-futures","BNBUSDT",1658107642444,14.1,251.3,251.29,0.73]
["binance-futures","BNBUSDT",1658107694524,6.34,251.22,251.21,18.82]
["binance-futures","BNBUSDT",1658107778300,7.39,251.24,251.23,11.87]
["binance-futures","BNBUSDT",1658107822940,19.85,251.13,251.12,7.72]
["binance-futures","BNBUSDT",1658107888468,1.65,251.16,251.15,37.5]
["binance-futures","BNBUSDT",1658107942888,15.6,250.88,250.87,52.98]
["binance-futures","BNBUSDT",1658107975375,4.42,250.96,250.95,20.81]
["binance-futures","BNBUSDT",1658108039817,9.05,250.93,250.92,35.65]
["binance-futures","BNBUSDT",1658108082056,18.07,251.26,251.25,0.23]
["binance-futures","BNBUSDT",1658108140080,44.08,251.15,251.14,0.06]
["binance-futures","BNBUSDT",1658108170379,32.29,251.17,251.16,1.18]
["binance-futures","BNBUSDT",1658108225428,23.18,251.0,250.99,9.25]
["binance-futures","BNBUSDT",1658108304897,24.71,250.9,250.89,9.54]
["binance-futures","BNBUSDT",1658108348411,19.68,250.89,250.88,17.82]
["binance-futures","BNBUSDT",1658108407839,25.95,250.95,250.94,9.81]
["binance-futures","BNBUSDT",1658108507653,31.25,251.06,251.05,1.18]
["binance-futures","BNBUSDT",1658108551819,9.98,251.12,251.11,1.18]
["binance-futures","BNBUSDT",1658108623309,16.93,251.47,251.46,0.73]
["binance-futures","BNBUSDT",1658108666066,17.75,251.2,251.19,7.57]
["binance-futures","BNBUSDT",1658108718157,3.83,251.18,251.17,13.7]
["binance-futures","BNBUSDT",1658108809422,39.61,251.24,251.23,3.94]
["binance-futures","BNBUSDT",1658108861548,42.66,251.17,251.16,13.97]
["binance-futures","BNBUSDT",1658108924303,106.84,251.36,251.35,26.4]
["binance-futures","BNBUSDT",1658109016543,5.17,251.24,251.23,12.35]
["binance-futures","BNBUSDT",1658109063234,9.76,251.4,251.39,7.62]
["binance-futures","BNBUSDT",1658109118184,3.66,251.37,251.36,11.87]
["binance-futures","BNBUSDT",1658109174606,9.71,251.09,251.08,18.8]
["binance-futures","BNBUSDT",1658109223457,118.95,251.15,251.14,3.12]
["binance-futures","BNBUSDT",1658109300116,23.21,251.01,251.0,1.04]
["binance-futures","BNBUSDT",1658109367536,26.25,251.21,251.2,6.34]
["binance-futures","BNBUSDT",1658109381932,10.06,251.15,251.14,12.88]
["binance-futures","BNBUSDT",1658109471449,0.81,251.18,251.17,29.04]
["binance-futures","BNBUSDT",1658109532509,21.27,251.23,251.22,28.25]
["binance-futures","BNBUSDT",1658109613034,3.96,251.03,251.02,14.11]
["binance-futures","BNBUSDT",1658109642637,6.32,251.15,251.14,2.43]
["binance-futures","BNBUSDT",1658109695185,4.2,251.15,251.14,15.72]
["binance-futures","BNBUSDT",1658109758780,12.16,251.8,251.79,53.91]
["binance-futures","BNBUSDT",1658109780671,54.19,251.86,251.83,2.15]
["binance-futures","BNBUSDT",1658109845067,6.06,251.85,251.84,14.83]
["binance-futures","BNBUSDT",1658109878671,8.32,251.66,251.65,99.82]
["binance-futures","BNBUSDT",1658109921091,1.05,251.66,251.65,123.8]
["binance-futures","BNBUSDT",1658109986596,11.16,251.44,251.43,26.61]
["binance-futures","BNBUSDT",1658110017967,25.38,251.39,251.38,3.63]
["binance-futures","BNBUSDT",1658110054179,45.46,251.6,251.59,2.58]
["binance-futures","BNBUSDT",1658110143297,14.2,251.82,251.81,36.08]
["binance-futures","BNBUSDT",1658110185628,18.99,251.84,251.82,2.19]
["binance-futures","BNBUSDT",1658110230255,31.27,251.79,251.78,13.3]
["binance-futures","BNBUSDT",1658110311005,15.11,251.65,251.64,1.75]
["binance-futures","BNBUSDT",1658110353916,8.06,251.64,251.63,5.84]
["binance-futures","BNBUSDT",1658110400080,91.69,251.8,251.79,7.56]
["binance-futures","BNBUSDT",1658110465226,6.03,251.59,251.58,11.45]
["binance-futures","BNBUSDT",1658110489752,10.95,251.62,251.59,15.03]
["binance-futures","BNBUSDT",1658110553116,33.72,251.84,251.83,10.44]
["binance-futures","BNBUSDT",1658110614362,84.68,251.9,251.89,3.47]
["binance-futures","BNBUSDT",1658110687413,33.85,251.91,251.9,23.22]
["binance-futures","BNBUSDT",1658110707532,53.05,252.0,251.99,9.15]
["binance-futures","BNBUSDT",1658110733684,5.08,252.23,252.21,4.25]
["binance-futures","BNBUSDT",1658110801322,67.39,252.15,252.14,31.61]
["binance-futures","BNBUSDT",1658110822356,67.33,252.08,252.07,10.33]
["binance-futures","BNBUSDT",1658110847318,32.37,252.12,252.11,4.56]
["binance-futures","BNBUSDT",1658110920518,26.58,251.85,251.84,18.23]
["binance-futures","BNBUSDT",1658110953366,10.57,251.98,251.97,5.97]
["binance-futures","BNBUSDT",1658111034622,4.53,251.74,251.73,9.98]
["binance-futures","BNBUSDT",1658111069738,18.07,251.91,251.89,17.27]
["binance-futures","BNBUSDT",1658111108173,0.29,251.86,251.85,43.08]
["binance-futures","BNBUSDT",1658111199124,0.36,251.72,251.71,42.09]
["binance-futures","BNBUSDT",1658111245676,9.13,251.74,251.73,10.06]
["binance-futures","BNBUSDT",1658111294104,40.85,251.65,251.64,0.05]
["binance-futures","BNBUSDT",1658111366101,5.48,251.72,251.71,12.82]
["binance-futures","BNBUSDT",1658111407540,19.58,251.85,251.84,4.21]
["binance-futures","BNBUSDT",1658111452349,44.44,251.72,251.71,6.0]
["binance-futures","BNBUSDT",1658111514981,6.21,251.92,251.91,10.52]
["binance-futures","BNBUSDT",1658111527387,9.46,251.99,251.98,11.49]
["binance-futures","BNBUSDT",1658111589136,2.5,251.94,251.93,4.41]
["binance-futures","BNBUSDT",1658111641191,25.77,251.54,251.53,64.19]
["binance-futures","BNBUSDT",1658111662120,2.62,251.52,251.51,68.82]
["binance-futures","BNBUSDT",1658111748720,23.14,251.68,251.67,2.01]
["binance-futures","BNBUSDT",1658111787538,0.12,252.02,252.01,10.93]
["binance-futures","BNBUSDT",1658111875654,35.22,251.96,251.95,2.45]
["binance-futures","BNBUSDT",1658111911807,6.96,251.96,251.95,35.03]
["binance-futures","BNBUSDT",1658111950372,0.06,251.9,251.89,30.28]
["binance-futures","BNBUSDT",1658112026717,19.61,251.99,251.96,29.83]
["binance-futures","BNBUSDT",1658112056436,28.31,251.93,251.92,9.89]
["binance-futures","BNBUSDT",1658112148753,17.12,251.9,251.89,19.52]
["binance-futures","BNBUSDT",1658112179986,1.48,252.45,252.43,49.72]
["binance-futures","BNBUSDT",1658112199638,9.84,252.84,252.82,57.46]
["binance-futures","BNBUSDT",1658112250076,5.82,253.6,253.59,2.01]
["binance-futures","BNBUSDT",1658112275532,1.05,253.47,253.46,11.76]
["binance-futures","BNBUSDT",1658112299106,4.18,253.62,253.61,5.02]
["binance-futures","BNBUSDT",1658112348176,14.68,253.47,253.46,32.46]
["binance-futures","BNBUSDT",1658112374395,15.74,253.81,253.8,7.51]
["binance-futures","BNBUSDT",1658112396810,18.58,253.69,253.68,0.95]
["binance-futures","BNBUSDT",1658112445371,43.52,253.87,253.84,0.02]
["binance-futures","BNBUSDT",1658112459030,9.0,254.12,254.11,30.17]
["binance-futures","BNBUSDT",1658112498621,6.09,253.8,253.79,33.32]
["binance-futures","BNBUSDT",1658112543145,0.46,254.03,254.02,8.79]
["binance-futures","BNBUSDT",1658112556131,8.32,253.86,253.85,11.8]
["binance-futures","BNBUSDT",1658112602345,12.94,254.0,253.99,36.9]
["binance-futures","BNBUSDT",1658112634877,5.71,253.73,253.72,29.29]
["binance-futures","BNBUSDT",1658112697377,0.99,254.05,254.04,15.05]
["binance-futures","BNBUSDT",1658112708104,53.98,254.1,254.06,14.9]
["binance-futures","BNBUSDT",1658112738821,0.23,253.93,253.92,56.52]
["binance-futures","BNBUSDT",1658112798533,5.7,254.41,254.35,12.43]
["binance-futures","BNBUSDT",1658112813115,14.53,254.4,254.39,2.22]
["binance-futures","BNBUSDT",1658112837290,24.88,254.49,254.48,0.03]
["binance-futures","BNBUSDT",1658112897125,14.47,254.48,254.47,14.1]
["binance-futures","BNBUSDT",1658112912746,12.18,254.49,254.48,36.7]
["binance-futures","BNBUSDT",1658112970167,21.19,254.26,254.25,9.21]
["binance-futures","BNBUSDT",1658112998164,11.2,254.44,254.43,60.51]
["binance-futures","BNBUSDT",1658113017806,10.76,254.44,254.43,12.93]
["binance-futures","BNBUSDT",1658113072494,23.59,254.8,254.79,22.4]
["binance-futures","BNBUSDT",1658113086530,25.47,254.76,254.75,13.06]
["binance-futures","BNBUSDT",1658113119106,7.36,254.76,254.75,10.33]
["binance-futures","BNBUSDT",1658113166870,16.94,254.39,254.38,3.02]
["binance-futures","BNBUSDT",1658113180424,7.4,254.41,254.4,41.18]
["binance-futures","BNBUSDT",1658113215847,5.29,254.64,254.63,3.62]
["binance-futures","BNBUSDT",1658113263058,8.35,254.89,254.88,7.57]
["binance-futures","BNBUSDT",1658113276578,4.34,255.12,255.11,13.75]
["binance-futures","BNBUSDT",1658113311806,8.3,255.23,255.22,2.22]
["binance-futures","BNBUSDT",1658113340795,30.86,254.65,254.64,11.61]
["binance-futures","BNBUSDT",1658113365032,42.08,254.73,254.72,0.59]
["binance-futures","BNBUSDT",1658113405548,0.63,254.63,254.62,38.67]
["binance-futures","BNBUSDT",1658113437464,48.76,254.76,254.75,7.12]
["binance-futures","BNBUSDT",1658113501030,8.22,254.67,254.66,13.36]
["binance-futures","BNBUSDT",1658113510776,5.52,254.51,254.5,3.53]
["binance-futures","BNBUSDT",1658113539502,5.89,254.61,254.58,19.96]
["binance-futures","BNBUSDT",1658113612626,11.88,254.62,254.61,2.22]
["binance-futures","BNBUSDT",1658113628710,2.72,254.68,254.67,31.16]
["binance-futures","BNBUSDT",1658113688651,2.88,254.48,254.47,51.76]
["binance-futures","BNBUSDT",1658113714270,40.1,254.65,254.64,1.91]
["binance-futures","BNBUSDT",1658113732815,0.77,254.62,254.61,13.49]
["binance-futures","BNBUSDT",1658113793654,17.73,254.54,254.53,0.21]
["binance-futures","BNBUSDT",1658113806393,22.73,254.44,254.43,6.54]
["binance-futures","BNBUSDT",1658113840203,33.68,254.37,254.36,3.81]
["binance-futures","BNBUSDT",1658113894430,14.33,254.08,254.07,6.33]
["binance-futures","BNBUSDT",1658113908110,15.29,254.15,254.14,0.67]
["binance-futures","BNBUSDT",1658113948758,6.07,254.17,254.16,25.09]
["binance-futures","BNBUSDT",1658114004338,5.6,254.12,254.11,31.92]
["binance-futures","BNBUSDT",1658114016153,27.18,253.94,253.93,27.94]
["binance-futures","BNBUSDT",1658114047993,8.55,253.74,253.73,4.34]
["binance-futures","BNBUSDT",1658114083239,8.48,253.07,253.06,7.87]
["binance-futures","BNBUSDT",1658114107874,41.92,253.16,253.1,7.79]
["binance-futures","BNBUSDT",1658114147350,8.22,253.27,253.26,13.92]
["binance-futures","BNBUSDT",1658114183931,1.2,253.5,253.47,0.15]
["binance-futures","BNBUSDT",1658114249124,0.7,253.31,253.3,39.44]
["binance-futures","BNBUSDT",1658114257729,9.51,253.5,253.49,6.85]
["binance-futures","BNBUSDT",1658114293795,17.43,253.64,253.63,32.07]
["binance-futures","BNBUSDT",1658114379034,0.89,253.65,253.64,30.09]
["binance-futures","BNBUSDT",1658114392410,9.14,253.67,253.66,7.67]
["binance-futures","BNBUSDT",1658114430498,1.02,253.63,253.62,10.59]
["binance-futures","BNBUSDT",1658114497602,14.99,254.0,253.99,3.25]
["binance-futures","BNBUSDT",1658114513891,13.14,253.81,253.8,0.01]
["binance-futures","BNBUSDT",1658114594667,17.53,253.7,253.69,10.03]
["binance-futures","BNBUSDT",1658114609380,6.41,253.83,253.82,18.25]
["binance-futures","BNBUSDT",1658114637523,33.62,254.23,254.22,8.17]
["binance-futures","BNBUSDT",1658114713437,0.63,254.1,254.09,8.43]
["binance-futures","BNBUSDT",1658114736941,3.42,254.07,254.06,17.49]
["binance-futures","BNBUSDT",1658114779580,17.27,254.27,254.26,20.83]
["binance-futures","BNBUSDT",1658114832438,14.48,254.69,254.68,3.61]
["binance-futures","BNBUSDT",1658114846254,8.39,254.61,254.6,9.27]
["binance-futures","BNBUSDT",1658114884492,23.37,254.59,254.58,39.67]
["binance-futures","BNBUSDT",1658114937222,31.25,254.62,254.61,10.57]
["binance-futures","BNBUSDT",1658114970287,13.47,254.57,254.56,2.74]
["binance-futures","BNBUSDT",1658115013147,33.08,254.7,254.69,2.51]
["binance-futures","BNBUSDT",1658115055034,100.1,254.51,254.5,4.2]
["binance-futures","BNBUSDT",1658115092151,11.74,254.48,254.47,44.34]
["binance-futures","BNBUSDT",1658115136475,13.71,254.64,254.63,6.17]
["binance-futures","BNBUSDT",1658115193694,4.58,254.57,254.56,40.99]
["binance-futures","BNBUSDT",1658115279040,40.35,254.45,254.44,4.6]
["binance-futures","BNBUSDT",1658115287227,162.23,254.54,254.53,2.39]
["binance-futures","BNBUSDT",1658115325619,6.08,254.8,254.79,36.98]
["binance-futures","BNBUSDT",1658115399327,19.5,254.8,254.79,8.34]
["binance-futures","BNBUSDT",1658115412239,24.0,254.72,254.71,0.22]
["binance-futures","BNBUSDT",1658115509271,24.25,254.75,254.74,28.42]
["binance-futures","BNBUSDT",1658115530807,9.34,254.81,254.8,17.18]
["binance-futures","BNBUSDT",1658115569639,49.74,254.54,254.53,7.4]
["binance-futures","BNBUSDT",1658115642753,1.9,254.6,254.59,5.0]
["binance-futures","BNBUSDT",1658115666611,160.87,254.5,254.49,0.19]
["binance-futures","BNBUSDT",1658115703713,8.89,254.55,254.54,44.62]
["binance-futures","BNBUSDT",1658115787265,22.66,254.27,254.26,0.28]
["binance-futures","BNBUSDT",1658115810182,1.75,254.34,254.33,17.15]
["binance-futures","BNBUSDT",1658115858900,23.02,254.46,254.45,14.67]
["binance-futures","BNBUSDT",1658115917853,28.46,254.39,254.38,0.37]
["binance-futures","BNBUSDT",1658115954366,13.31,254.43,254.42,15.89]
["binance-futures","BNBUSDT",1658116004907,21.28,254.29,254.28,3.31]
["binance-futures","BNBUSDT",1658116075498,24.2,254.26,254.25,17.56]
["binance-futures","BNBUSDT",1658116119519,10.51,254.26,254.25,11.72]
["binance-futures","BNBUSDT",1658116169056,36.82,253.92,253.91,11.18]
["binance-futures","BNBUSDT",1658116222128,43.65,254.07,254.06,4.21]
["binance-futures","BNBUSDT",1658116317288,1.1,254.03,254.02,15.78]
["binance-futures","BNBUSDT",1658116321461,59.73,254.07,254.06,4.72]
["binance-futures","BNBUSDT",1658116386546,24.52,253.97,253.96,4.48]
["binance-futures","BNBUSDT",1658116483342,1.34,253.98,253.97,30.27]
["binance-futures","BNBUSDT",1658116496531,13.26,253.98,253.97,8.18]
["binance-futures","BNBUSDT",1658116548200,27.1,254.05,254.04,2.87]
["binance-futures","BNBUSDT",1658116610256,11.57,253.98,253.97,63.44]
["binance-futures","BNBUSDT",1658116646141,158.11,254.0,253.99,44.7]
["binance-futures","BNBUSDT",1658116760377,0.59,254.1,254.09,41.81]
["binance-futures","BNBUSDT",1658116781708,10.6,254.03,254.02,3.06]
["binance-futures","BNBUSDT",1658116810955,6.6,254.01,254.0,15.5]
["binance-futures","BNBUSDT",1658116881546,23.36,254.12,254.11,1.49]
["binance-futures","BNBUSDT",1658116926597,21.51,253.98,253.97,0.29]
["binance-futures","BNBUSDT",1658116959725,7.06,253.76,253.73,5.34]
["binance-futures","BNBUSDT",1658117009253,26.31,253.61,253.6,33.4]
["binance-futures","BNBUSDT",1658117038125,6.08,253.47,253.46,3.1]
["binance-futures","BNBUSDT",1658117073605,23.08,253.46,253.45,12.6]
["binance-futures","BNBUSDT",1658117126380,1.35,253.43,253.42,18.53]
["binance-futures","BNBUSDT",1658117162505,1.67,253.44,253.43,45.56]
["binance-futures","BNBUSDT",1658117197436,11.69,253.5,253.49,12.73]
["binance-futures","BNBUSDT",1658117249083,8.88,253.8,253.79,18.84]
["binance-futures","BNBUSDT",1658117277497,2.0,253.83,253.82,21.42]
["binance-futures","BNBUSDT",1658117323684,12.79,253.68,253.67,11.84]
["binance-futures","BNBUSDT",1658117389662,7.29,253.79,253.78,18.13]
["binance-futures","BNBUSDT",1658117481065,12.65,253.82,253.81,278.1]
["binance-futures","BNBUSDT",1658117540641,7.57,253.68,253.67,13.39]
["binance-futures","BNBUSDT",1658117544645,17.07,253.71,253.68,63.48]
["binance-futures","BNBUSDT",1658117620467,9.68,253.56,253.55,10.07]
["binance-futures","BNBUSDT",1658117702848,2.22,253.53,253.52,18.16]
["binance-futures","BNBUSDT",1658117759486,1.17,253.55,253.54,15.76]
["binance-futures","BNBUSDT",1658117787381,6.78,253.53,253.52,14.37]
["binance-futures","BNBUSDT",1658117881160,12.97,253.69,253.68,13.21]
["binance-futures","BNBUSDT",1658117921733,15.84,253.5,253.49,9.37]
["binance-futures","BNBUSDT",1658117953796,3.51,253.35,253.34,51.2]
["binance-futures","BNBUSDT",1658118061071,13.12,253.49,253.48,15.9]
["binance-futures","BNBUSDT",1658118093083,87.73,253.47,253.46,3.05]
["binance-futures","BNBUSDT",1658118127527,2.5,253.2,253.19,19.6]
["binance-futures","BNBUSDT",1658118204776,33.71,253.23,253.2,12.63]
["binance-futures","BNBUSDT",1658118222113,15.71,253.05,253.04,2.9]
["binance-futures","BNBUSDT",1658118249008,21.66,252.99,252.98,1.21]
["binance-futures","BNBUSDT",1658118322414,106.72,252.7,252.69,0.42]
["binance-futures","BNBUSDT",1658118333514,4.25,252.91,252.88,5.0]
["binance-futures","BNBUSDT",1658118373843,15.76,253.05,253.04,31.9]
["binance-futures","BNBUSDT",1658118452785,20.69,254.05,254.04,4.49]
["binance-futures","BNBUSDT",1658118460312,10.53,254.12,254.11,0.19]
["binance-futures","BNBUSDT",1658118545417,9.5,254.04,254.03,11.18]
["binance-futures","BNBUSDT",1658118585528,16.82,254.17,254.16,4.98]
["binance-futures","BNBUSDT",1658118591629,2.73,254.01,254.0,139.12]
["binance-futures","BNBUSDT",1658118653330,14.85,254.03,254.02,10.83]
["binance-futures","BNBUSDT",1658118727847,9.7,254.0,253.99,3.08]
["binance-futures","BNBUSDT",1658118730729,11.42,254.06,254.05,0.93]
["binance-futures","BNBUSDT",1658118805151,14.86,254.04,254.03,10.52]
["binance-futures","BNBUSDT",1658118885902,7.27,253.86,253.85,17.16]
["binance-futures","BNBUSDT",1658118915853,32.19,253.81,253.8,1.36]
["binance-futures","BNBUSDT",1658118955489,43.1,253.86,253.85,5.42]
["binance-futures","BNBUSDT",1658119049075,8.4,253.9,253.89,16.11]
["binance-futures","BNBUSDT",1658119079861,0.6,253.84,253.83,15.88]
["binance-futures","BNBUSDT",1658119119474,0.23,253.81,253.8,8.49]
["binance-futures","BNBUSDT",1658119213283,43.98,253.77,253.76,0.08]
["binance-futures","BNBUSDT",1658119244323,7.99,253.73,253.72,19.97]
["binance-futures","BNBUSDT",1658119287916,13.6,253.61,253.6,7.96]
["binance-futures","BNBUSDT",1658119369207,2.4,253.46,253.45,24.5]
["binance-futures","BNBUSDT",1658119389175,23.4,253.6,253.59,6.11]
["binance-futures","BNBUSDT",1658119427680,12.93,253.62,253.61,6.96]
["binance-futures","BNBUSDT",1658119494777,0.17,253.81,253.8,31.19]
["binance-futures","BNBUSDT",1658119508798,17.14,253.84,253.83,1.26]
["binance-futures","BNBUSDT",1658119576831,10.33,253.65,253.64,15.31]
["binance-futures","BNBUSDT",1658119642248,16.48,253.64,253.63,6.17]
["binance-futures","BNBUSDT",1658119655486,9.35,253.61,253.6,7.86]
["binance-futures","BNBUSDT",1658119736286,18.76,253.56,253.55,0.06]
["binance-futures","BNBUSDT",1658119817471,34.8,253.49,253.48,6.63]
["binance-futures","BNBUSDT",1658119825785,7.83,253.5,253.49,21.18]
["binance-futures","BNBUSDT",1658119914948,18.94,253.42,253.41,0.56]
["binance-futures","BNBUSDT",1658119999247,18.94,253.47,253.46,5.55]
["binance-futures","BNBUSDT",1658120052378,37.05,253.5,253.49,10.36]
["binance-futures","BNBUSDT",1658120101627,0.68,253.33,253.32,9.9]
["binance-futures","BNBUSDT",1658120201235,15.07,253.48,253.47,17.21]
["binance-futures","BNBUSDT",1658120239421,33.58,253.43,253.42,7.57]
["binance-futures","BNBUSDT",1658120296710,10.94,253.51,253.5,3.98]
["binance-futures","BNBUSDT",1658120398163,13.53,253.84,253.83,48.47]
["binance-futures","BNBUSDT",1658120419028,5.0,254.17,254.16,12.82]
["binance-futures","BNBUSDT",1658120447159,31.3,254.2,254.19,10.99]
["binance-futures","BNBUSDT",1658120520618,8.51,253.95,253.94,8.54]
["binance-futures","BNBUSDT",1658120550485,11.27,253.91,253.9,5.63]
["binance-futures","BNBUSDT",1658120599093,14.04,254.02,254.01,69.83]
["binance-futures","BNBUSDT",1658120692079,58.15,254.26,254.25,0.48]
["binance-futures","BNBUSDT",1658120712909,45.47,254.37,254.36,13.04]
["binance-futures","BNBUSDT",1658120763142,2.04,254.46,254.45,5.0]
["binance-futures","BNBUSDT",1658120800913,2.35,254.78,254.77,16.76]
["binance-futures","BNBUSDT",1658120813215,15.77,254.71,254.7,8.32]
["binance-futures","BNBUSDT",1658120860249,47.03,254.83,254.82,1.56]
["binance-futures","BNBUSDT",1658120903521,5.49,255.22,255.21,63.07]
["binance-futures","BNBUSDT",1658120912940,0.09,255.37,255.36,9.05]
["binance-futures","BNBUSDT",1658120962535,10.25,255.01,255.0,1.07]
["binance-futures","BNBUSDT",1658121018559,15.13,255.15,255.14,25.22]
["binance-futures","BNBUSDT",1658121051397,17.34,255.18,255.17,30.07]
["binance-futures","BNBUSDT",1658121081830,0.12,255.18,255.13,5.4]
["binance-futures","BNBUSDT",1658121136822,4.19,254.89,254.88,15.33]
["binance-futures","BNBUSDT",1658121168152,8.11,255.12,255.11,10.5]
["binance-futures","BNBUSDT",1658121206504,10.27,255.1,255.09,16.4]
["binance-futures","BNBUSDT",1658121269428,10.98,255.11,255.1,9.73]
["binance-futures","BNBUSDT",1658121297280,22.17,254.93,254.92,6.74]
["binance-futures","BNBUSDT",1658121324124,4.05,255.32,255.31,58.63]
["binance-futures","BNBUSDT",1658121394515,0.75,255.43,255.42,30.02]
["binance-futures","BNBUSDT",1658121418092,32.64,255.61,255.6,245.2]
["binance-futures","BNBUSDT",1658121439179,17.42,255.72,255.71,3.56]
["binance-futures","BNBUSDT",1658121491162,8.0,257.14,257.1,5.92]
["binance-futures","BNBUSDT",1658121508142,16.82,257.25,257.24,1075.78]
["binance-futures","BNBUSDT",1658121551135,11.29,257.12,257.11,4.95]
["binance-futures","BNBUSDT",1658121584209,0.49,257.33,257.23,5.83]
["binance-futures","BNBUSDT",1658121600110,7.96,257.58,257.57,8.77]
["binance-futures","BNBUSDT",1658121648541,193.4,257.6,257.59,10.14]
["binance-futures","BNBUSDT",1658121686172,0.6,257.27,257.25,33.62]
["binance-futures","BNBUSDT",1658121697811,29.2,257.22,257.18,16.58]
["binance-futures","BNBUSDT",1658121746330,14.5,257.28,257.27,30.56]
["binance-futures","BNBUSDT",1658121789111,16.24,257.37,257.36,4.32]
["binance-futures","BNBUSDT",1658121824916,0.28,257.13,257.12,24.03]
["binance-futures","BNBUSDT",1658121852408,7.1,257.05,257.04,1.0]
["binance-futures","BNBUSDT",1658121899367,6.57,257.02,257.01,1.8]
["binance-futures","BNBUSDT",1658121932318,14.17,256.98,256.97,17.53]
["binance-futures","BNBUSDT",1658121962068,1.54,257.14,257.13,27.47]
["binance-futures","BNBUSDT",1658122006685,6.0,256.56,256.55,0.38]
["binance-futures","BNBUSDT",1658122038626,69.6,256.43,256.42,1.23]
["binance-futures","BNBUSDT",1658122071825,7.41,256.49,256.48,23.8]
["binance-futures","BNBUSDT",1658122123583,27.63,256.96,256.95,5.29]
["binance-futures","BNBUSDT",1658122150640,31.0,256.96,256.95,0.07]
["binance-futures","BNBUSDT",1658122181040,2.96,257.09,257.08,12.5]
["binance-futures","BNBUSDT",1658122230060,15.4,258.06,258.05,5.28]
["binance-futures","BNBUSDT",1658122249958,16.17,258.5,258.49,4.1]
["binance-futures","BNBUSDT",1658122296604,0.12,258.13,258.12,24.78]
["binance-futures","BNBUSDT",1658122326992,11.82,258.0,257.99,6.0]
["binance-futures","BNBUSDT",1658122345648,11.73,257.82,257.81,11.73]
["binance-futures","BNBUSDT",1658122393658,9.24,257.3,257.29,8.15]
["binance-futures","BNBUSDT",1658122432502,14.81,257.18,257.17,0.32]
["binance-futures","BNBUSDT",1658122449972,3.97,257.23,257.22,3.0]
["binance-futures","BNBUSDT",1658122505737,36.93,257.57,257.56,7.92]
["binance-futures","BNBUSDT",1658122559279,0.65,257.48,257.47,19.47]
["binance-futures","BNBUSDT",1658122606332,10.45,257.34,257.33,7.5]
["binance-futures","BNBUSDT",1658122635809,30.8,257.58,257.57,2.42]
["binance-futures","BNBUSDT",1658122686184,13.44,257.66,257.65,32.43]
["binance-futures","BNBUSDT",1658122723714,29.55,257.48,257.47,0.05]
["binance-futures","BNBUSDT",1658122754814,1.17,257.75,257.74,24.04]
["binance-futures","BNBUSDT",1658122798232,0.9,258.57,258.53,42.24]
["binance-futures","BNBUSDT",1658122828000,23.25,258.51,258.5,0.22]
["binance-futures","BNBUSDT",1658122853506,0.39,257.83,257.82,58.71]
["binance-futures","BNBUSDT",1658122899300,0.52,257.77,257.76,27.46]
["binance-futures","BNBUSDT",1658122926651,0.05,258.15,258.12,32.39]
["binance-futures","BNBUSDT",1658122953016,26.62,258.51,258.5,1.39]
["binance-futures","BNBUSDT",1658123001668,2.47,258.86,258.85,0.04]
["binance-futures","BNBUSDT",1658123027088,5.5,258.63,258.62,12.99]
["binance-futures","BNBUSDT",1658123075265,0.05,258.32,258.31,3.0]
["binance-futures","BNBUSDT",1658123104245,0.04,258.53,258.52,8.26]
["binance-futures","BNBUSDT",1658123128230,13.35,258.14,258.13,22.72]
["binance-futures","BNBUSDT",1658123178169,11.86,257.76,257.75,0.35]
["binance-futures","BNBUSDT",1658123210884,2.84,257.55,257.54,10.88]
["binance-futures","BNBUSDT",1658123251886,3.0,257.89,257.88,28.09]
["binance-futures","BNBUSDT",1658123282203,20.37,257.75,257.74,1.41]
["binance-futures","BNBUSDT",1658123319324,10.45,257.84,257.83,23.13]
["binance-futures","BNBUSDT",1658123376933,4.25,257.78,257.77,14.14]
["binance-futures","BNBUSDT",1658123409689,1.04,257.94,257.93,29.54]
["binance-futures","BNBUSDT",1658123455222,8.89,258.02,258.01,11.1]
["binance-futures","BNBUSDT",1658123492731,3.31,258.17,258.16,8.89]
["binance-futures","BNBUSDT",1658123519151,7.37,258.06,258.05,20.4]
["binance-futures","BNBUSDT",1658123562203,0.69,257.82,257.81,11.79]
["binance-futures","BNBUSDT",1658123609533,6.76,257.8,257.79,4.51]
["binance-futures","BNBUSDT",1658123647359,2.57,257.82,257.81,2.21]
["binance-futures","BNBUSDT",1658123696109,12.93,257.7,257.69,0.2]
["binance-futures","BNBUSDT",1658123731470,11.78,257.91,257.9,11.58]
["binance-futures","BNBUSDT",1658123759704,8.82,257.9,257.89,11.89]
["binance-futures","BNBUSDT",1658123802799,11.06,257.97,257.96,3.76]
["binance-futures","BNBUSDT",1658123835034,2.17,257.97,257.96,18.2]
["binance-futures","BNBUSDT",1658123885132,8.97,257.99,257.98,4.93]
["binance-futures","BNBUSDT",1658123914591,8.32,257.84,257.83,33.44]
["binance-futures","BNBUSDT",1658123948135,26.12,257.99,257.98,15.87]
["binance-futures","BNBUSDT",1658124002465,13.51,258.08,258.07,7.01]
["binance-futures","BNBUSDT",1658124030414,4.6,257.89,257.88,12.22]
["binance-futures","BNBUSDT",1658124077900,0.17,257.95,257.94,39.13]
["binance-futures","BNBUSDT",1658124104024,17.55,257.82,257.81,12.92]
["binance-futures","BNBUSDT",1658124132443,0.19,258.01,258.0,7.08]
["binance-futures","BNBUSDT",1658124174004,7.3,257.89,257.88,2.21]
["binance-futures","BNBUSDT",1658124199834,20.41,257.82,257.81,0.19]
["binance-futures","BNBUSDT",1658124235980,13.62,257.88,257.87,12.89]
["binance-futures","BNBUSDT",1658124289081,46.96,257.91,257.9,4.29]
["binance-futures","BNBUSDT",1658124318108,9.61,257.87,257.83,10.67]
["binance-futures","BNBUSDT",1658124361021,30.28,257.75,257.74,6.34]
["binance-futures","BNBUSDT",1658124400591,6.16,257.7,257.69,8.01]
["binance-futures","BNBUSDT",1658124430664,3.63,257.66,257.65,70.92]
["binance-futures","BNBUSDT",1658124478989,6.69,257.79,257.78,5.89]
["binance-futures","BNBUSDT",1658124517600,3.53,257.77,257.76,22.28]
["binance-futures","BNBUSDT",1658124552893,0.67,257.99,257.92,19.16]
["binance-futures","BNBUSDT",1658124610366,12.28,257.72,257.71,29.15]
["binance-futures","BNBUSDT",1658124647492,32.02,257.55,257.54,12.46]
["binance-futures","BNBUSDT",1658124699334,2.0,257.57,257.55,9.25]
["binance-futures","BNBUSDT",1658124728872,9.66,257.51,257.5,37.76]
["binance-futures","BNBUSDT",1658124769237,46.71,257.35,257.34,10.33]
["binance-futures","BNBUSDT",1658124828713,10.65,257.32,257.31,5.22]
["binance-futures","BNBUSDT",1658124859103,5.0,257.11,257.1,15.16]
["binance-futures","BNBUSDT",1658124921828,12.66,257.19,257.18,9.79]
["binance-futures","BNBUSDT",1658124955302,99.57,257.32,257.31,1.63]
["binance-futures","BNBUSDT",1658124990181,15.92,257.36,257.35,1.32]
["binance-futures","BNBUSDT",1658125044450,13.96,257.52,257.51,4.86]
["binance-futures","BNBUSDT",1658125076441,27.36,257.86,257.85,0.88]
["binance-futures","BNBUSDT",1658125115797,8.63,257.69,257.68,10.73]
["binance-futures","BNBUSDT",1658125177222,18.92,257.57,257.56,0.23]
["binance-futures","BNBUSDT",1658125213849,7.37,257.48,257.47,15.36]
["binance-futures","BNBUSDT",1658125258963,11.29,257.51,257.5,4.19]
["binance-futures","BNBUSDT",1658125321883,11.69,257.59,257.58,16.29]
["binance-futures","BNBUSDT",1658125349156,5.32,257.55,257.54,6.46]
["binance-futures","BNBUSDT",1658125390117,9.33,257.74,257.73,13.7]
["binance-futures","BNBUSDT",1658125427587,29.78,257.84,257.83,5.02]
["binance-futures","BNBUSDT",1658125442474,0.91,257.87,257.86,21.86]
["binance-futures","BNBUSDT",1658125496707,0.06,258.13,258.12,41.1]
["binance-futures","BNBUSDT",1658125534322,18.11,257.95,257.94,7.83]
["binance-futures","BNBUSDT",1658125586032,7.0,257.97,257.96,9.17]
["binance-futures","BNBUSDT",1658125605057,6.93,257.91,257.9,7.63]
["binance-futures","BNBUSDT",1658125641683,8.88,257.94,257.93,35.08]
["binance-futures","BNBUSDT",1658125698027,36.22,257.8,257.79,0.04]
["binance-futures","BNBUSDT",1658125723085,5.61,257.75,257.74,8.06]
["binance-futures","BNBUSDT",1658125749605,39.07,257.77,257.76,7.14]
["binance-futures","BNBUSDT",1658125820034,0.69,257.68,257.67,25.01]
["binance-futures","BNBUSDT",1658125844504,0.15,257.95,257.94,17.96]
["binance-futures","BNBUSDT",1658125892034,18.14,258.71,258.7,12.27]
["binance-futures","BNBUSDT",1658125916866,3.0,258.79,258.78,25.6]
["binance-futures","BNBUSDT",1658125940202,85.25,258.94,258.93,1.22]
["binance-futures","BNBUSDT",1658125984809,7.08,259.0,258.99,6.12]
["binance-futures","BNBUSDT",1658125992545,0.03,259.12,259.1,43.72]
["binance-futures","BNBUSDT",1658126019816,4.6,259.11,259.1,0.28]
["binance-futures","BNBUSDT",1658126075906,98.4,259.05,259.03,0.88]
["binance-futures","BNBUSDT",1658126090070,11.73,259.14,259.13,4.5]
["binance-futures","BNBUSDT",1658126144393,5.57,259.65,259.64,10.19]
["binance-futures","BNBUSDT",1658126164657,17.18,259.81,259.8,56.05]
["binance-futures","BNBUSDT",1658126180043,28.69,259.78,259.77,5.41]
["binance-futures","BNBUSDT",1658126233757,1.75,260.49,260.48,6.43]
["binance-futures","BNBUSDT",1658126260908,16.6,260.21,260.2,4.4]
["binance-futures","BNBUSDT",1658126278804,2.4,260.36,260.34,24.15]
["binance-futures","BNBUSDT",1658126335469,8.23,260.41,260.4,3.19]
["binance-futures","BNBUSDT",1658126362210,4.88,260.69,260.68,7.5]
["binance-futures","BNBUSDT",1658126382433,0.44,260.62,260.61,5.61]
["binance-futures","BNBUSDT",1658126433826,11.22,260.51,260.5,28.19]
["binance-futures","BNBUSDT",1658126447684,17.9,260.45,260.44,0.39]
["binance-futures","BNBUSDT",1658126480528,15.6,260.49,260.48,2.26]
["binance-futures","BNBUSDT",1658126529289,21.37,260.89,260.88,3.72]
["binance-futures","BNBUSDT",1658126579180,8.22,260.66,260.65,0.94]
["binance-futures","BNBUSDT",1658126583214,4.97,260.56,260.55,4.21]
["binance-futures","BNBUSDT",1658126619219,4.33,260.6,260.57,12.16]
["binance-futures","BNBUSDT",1658126675658,43.73,260.05,260.04,1.2]
["binance-futures","BNBUSDT",1658126681377,12.55,259.77,259.75,3.09]
["binance-futures","BNBUSDT",1658126714875,10.13,259.87,259.86,13.92]
["binance-futures","BNBUSDT",1658126774360,13.23,260.2,260.19,24.43]
["binance-futures","BNBUSDT",1658126782409,0.4,260.19,260.18,39.54]
["binance-futures","BNBUSDT",1658126846848,1.54,259.92,259.9,54.87]
["binance-futures","BNBUSDT",1658126875216,4.25,259.95,259.94,20.48]
["binance-futures","BNBUSDT",1658126890305,8.4,259.98,259.97,1.6]
["binance-futures","BNBUSDT",1658126956060,9.87,259.98,259.96,0.44]
["binance-futures","BNBUSDT",1658126984284,27.5,260.33,260.32,2.6]
["binance-futures","BNBUSDT",1658127002203,4.94,260.39,260.38,0.82]
["binance-futures","BNBUSDT",1658127066339,5.36,260.42,260.41,23.11]
["binance-futures","BNBUSDT",1658127097828,7.37,260.35,260.34,126.68]
["binance-futures","BNBUSDT",1658127119921,6.15,260.41,260.4,21.82]
["binance-futures","BNBUSDT",1658127185167,2.03,261.57,261.55,0.14]
["binance-futures","BNBUSDT",1658127197170,12.86,261.07,261.06,24.36]
["binance-futures","BNBUSDT",1658127228862,2.5,261.14,261.13,24.43]
["binance-futures","BNBUSDT",1658127284775,7.68,261.35,261.26,16.21]
["binance-futures","BNBUSDT",1658127294244,22.9,261.49,261.48,13.5]
["binance-futures","BNBUSDT",1658127328013,18.41,261.28,261.27,8.43]
["binance-futures","BNBUSDT",1658127369487,9.0,261.42,261.41,13.84]
["binance-futures","BNBUSDT",1658127433008,0.82,261.29,261.28,8.66]
["binance-futures","BNBUSDT",1658127435822,11.8,261.23,261.22,0.83]
["binance-futures","BNBUSDT",1658127476345,19.93,261.01,261.0,8.86]
["binance-futures","BNBUSDT",1658127546273,10.65,260.99,260.98,17.32]
["binance-futures","BNBUSDT",1658127555359,14.3,261.03,261.02,13.3]
["binance-futures","BNBUSDT",1658127599586,8.91,260.87,260.86,23.36]
["binance-futures","BNBUSDT",1658127664929,19.09,261.01,261.0,4.71]
["binance-futures","BNBUSDT",1658127675479,7.14,260.96,260.95,13.94]
["binance-futures","BNBUSDT",1658127750566,58.5,261.45,261.44,1.09]
["binance-futures","BNBUSDT",1658127782786,35.71,261.13,261.12,1.14]
["binance-futures","BNBUSDT",1658127796604,100.0,261.2,261.19,8.94]
["binance-futures","BNBUSDT",1658127873502,67.89,261.07,261.06,8.2]
["binance-futures","BNBUSDT",1658127909658,7.93,261.08,261.07,19.33]
["binance-futures","BNBUSDT",1658127954826,25.13,261.93,261.92,5.74]
["binance-futures","BNBUSDT",1658127977471,1.49,262.11,262.09,10.28]
["binance-futures","BNBUSDT",1658127989348,24.33,261.99,261.96,0.9]
["binance-futures","BNBUSDT",1658128049445,33.83,262.13,262.12,2.43]
["binance-futures","BNBUSDT",1658128071399,32.58,262.18,262.17,5.55]
["binance-futures","BNBUSDT",1658128084061,13.42,262.19,262.18,6.32]
["binance-futures","BNBUSDT",1658128145089,2.06,262.12,262.1,5.7]
["binance-futures","BNBUSDT",1658128152608,4.31,262.07,262.06,9.77]
["binance-futures","BNBUSDT",1658128213577,4.26,261.82,261.81,20.35]
["binance-futures","BNBUSDT",1658128246256,29.11,262.14,262.13,6.52]
["binance-futures","BNBUSDT",1658128252016,23.92,262.12,262.11,0.05]
["binance-futures","BNBUSDT",1658128315263,3.61,262.18,262.17,15.1]
["binance-futures","BNBUSDT",1658128352247,11.39,261.98,261.97,3.95]
["binance-futures","BNBUSDT",1658128355572,0.16,262.01,262.0,26.21]
["binance-futures","BNBUSDT",1658128414179,5.38,261.23,261.22,7.06]
["binance-futures","BNBUSDT",1658128452825,9.43,261.2,261.19,5.77]
["binance-futures","BNBUSDT",1658128490280,2.1,261.15,261.14,6.25]
["binance-futures","BNBUSDT",1658128520432,8.81,261.27,261.26,6.02]
["binance-futures","BNBUSDT",1658128563036,26.86,260.88,260.87,2.19]
["binance-futures","BNBUSDT",1658128594306,4.99,260.81,260.8,30.49]
["binance-futures","BNBUSDT",1658128610072,9.82,260.75,260.74,0.76]
["binance-futures","BNBUSDT",1658128673391,4.83,260.87,260.86,6.98]
["binance-futures","BNBUSDT",1658128703099,9.63,260.59,260.58,1.76]
["binance-futures","BNBUSDT",1658128716034,8.61,260.39,260.38,4.1]
["binance-futures","BNBUSDT",1658128774230,21.0,260.55,260.54,10.97]
["binance-futures","BNBUSDT",1658128805694,46.11,260.53,260.52,4.71]
["binance-futures","BNBUSDT",1658128820381,83.24,260.62,260.61,6.47]
["binance-futures","BNBUSDT",1658128891472,25.43,260.1,260.09,16.05]
["binance-futures","BNBUSDT",1658128902920,10.92,260.08,260.07,6.15]
["binance-futures","BNBUSDT",1658128928048,29.6,259.8,259.79,2.24]
["binance-futures","BNBUSDT",1658128995768,12.05,260.4,260.39,18.01]
["binance-futures","BNBUSDT",1658129002936,52.27,260.52,260.51,4.37]
["binance-futures","BNBUSDT",1658129076690,1.03,260.52,260.51,39.08]
["binance-futures","BNBUSDT",1658129118208,45.68,260.58,260.57,2.36]
["binance-futures","BNBUSDT",1658129129397,13.64,260.58,260.57,1.77]
["binance-futures","BNBUSDT",1658129214140,14.55,260.66,260.65,8.07]
["binance-futures","BNBUSDT",1658129259682,13.9,260.8,260.79,0.75]
["binance-futures","BNBUSDT",1658129264115,14.92,260.8,260.79,7.35]
["binance-futures","BNBUSDT",1658129327245,27.34,260.71,260.7,0.03]
["binance-futures","BNBUSDT",1658129373618,55.78,260.66,260.65,0.57]
["binance-futures","BNBUSDT",1658129410885,29.03,260.79,260.78,77.93]
["binance-futures","BNBUSDT",1658129427365,27.42,260.62,260.61,11.66]
["binance-futures","BNBUSDT",1658129492353,12.25,260.57,260.56,54.81]
["binance-futures","BNBUSDT",1658129534589,15.39,260.88,260.87,36.86]
["binance-futures","BNBUSDT",1658129547180,55.42,260.87,260.86,13.25]
["binance-futures","BNBUSDT",1658129619441,3.26,260.44,260.43,16.99]
["binance-futures","BNBUSDT",1658129655566,70.19,260.52,260.51,0.13]
["binance-futures","BNBUSDT",1658129673918,8.59,260.49,260.48,9.89]
["binance-futures","BNBUSDT",1658129749248,122.03,260.34,260.33,0.1]
["binance-futures","BNBUSDT",1658129763905,16.8,260.18,260.17,4.22]
["binance-futures","BNBUSDT",1658129795044,16.72,260.3,260.29,1.07]
["binance-futures","BNBUSDT",1658129875237,11.24,260.46,260.45,11.54]
["binance-futures","BNBUSDT",1658129889195,9.56,260.62,260.61,10.6]
["binance-futures","BNBUSDT",1658129962576,6.66,260.18,260.17,18.52]
["binance-futures","BNBUSDT",1658130003097,44.89,260.26,260.25,27.06]
["binance-futures","BNBUSDT",1658130015076,5.81,260.39,260.38,18.11]
["binance-futures","BNBUSDT",1658130115565,22.73,260.47,260.46,11.17]
["binance-futures","BNBUSDT",1658130159086,16.66,260.49,260.48,2.91]
["binance-futures","BNBUSDT",1658130169831,20.24,260.65,260.64,5.31]
["binance-futures","BNBUSDT",1658130263695,5.7,260.78,260.77,10.37]
["binance-futures","BNBUSDT",1658130322542,1.35,260.88,260.87,14.4]
["binance-futures","BNBUSDT",1658130373885,13.29,260.72,260.71,25.23]
["binance-futures","BNBUSDT",1658130398601,24.35,260.71,260.7,10.88]
["binance-futures","BNBUSDT",1658130477568,3.41,260.95,260.94,29.43]
["binance-futures","BNBUSDT",1658130531258,46.01,260.78,260.77,0.3]
["binance-futures","BNBUSDT",1658130550008,1.38,260.79,260.78,13.13]
["binance-futures","BNBUSDT",1658130613095,10.82,261.01,261.0,0.28]
["binance-futures","BNBUSDT",1658130650272,10.2,261.17,261.16,12.02]
["binance-futures","BNBUSDT",1658130664895,15.02,261.16,261.14,33.42]
["binance-futures","BNBUSDT",1658130737216,11.88,261.16,261.15,6.41]
["binance-futures","BNBUSDT",1658130758728,5.01,261.23,261.22,25.23]
["binance-futures","BNBUSDT",1658130798618,13.3,261.16,261.15,15.42]
["binance-futures","BNBUSDT",1658130868963,6.43,261.62,261.61,12.0]
["binance-futures","BNBUSDT",1658130884695,5.0,261.68,261.64,2.4]
["binance-futures","BNBUSDT",1658130909675,11.92,261.75,261.74,16.5]
["binance-futures","BNBUSDT",1658130970943,40.56,261.78,261.77,5.76]
["binance-futures","BNBUSDT",1658130987568,63.95,261.64,261.63,0.4]
["binance-futures","BNBUSDT",1658131056047,0.05,261.51,261.49,50.79]
["binance-futures","BNBUSDT",1658131090923,0.04,261.65,261.64,42.77]
["binance-futures","BNBUSDT",1658131106015,73.85,261.64,261.63,2.56]
["binance-futures","BNBUSDT",1658131182191,47.7,261.66,261.65,0.75]
["binance-futures","BNBUSDT",1658131222218,155.86,261.26,261.25,6.44]
["binance-futures","BNBUSDT",1658131229403,81.42,261.12,261.11,5.46]
["binance-futures","BNBUSDT",1658131278104,0.05,261.3,261.29,10.07]
["binance-futures","BNBUSDT",1658131329485,0.12,261.45,261.44,11.61]
["binance-futures","BNBUSDT",1658131371658,0.33,261.06,261.05,32.2]
["binance-futures","BNBUSDT",1658131385422,0.03,261.05,261.04,11.49]
["binance-futures","BNBUSDT",1658131445185,41.66,261.29,261.28,3.72]
["binance-futures","BNBUSDT",1658131484438,0.36,261.52,261.49,8.29]
["binance-futures","BNBUSDT",1658131501095,45.23,261.36,261.35,19.05]
["binance-futures","BNBUSDT",1658131555436,3.82,261.85,261.83,20.33]
["binance-futures","BNBUSDT",1658131576022,21.19,262.1,262.09,0.41]
["binance-futures","BNBUSDT",1658131601119,11.89,262.36,262.35,13.23]
["binance-futures","BNBUSDT",1658131655980,4.37,262.42,262.41,6.46]
["binance-futures","BNBUSDT",1658131676111,0.12,262.42,262.41,6.39]
["binance-futures","BNBUSDT",1658131701897,0.67,262.16,262.15,33.41]
["binance-futures","BNBUSDT",1658131762269,12.67,262.55,262.54,0.69]
["binance-futures","BNBUSDT",1658131779974,6.95,262.28,262.27,0.43]
["binance-futures","BNBUSDT",1658131843950,6.54,261.72,261.71,5.21]
["binance-futures","BNBUSDT",1658131869314,0.89,261.63,261.62,19.45]
["binance-futures","BNBUSDT",1658131885761,0.21,261.66,261.65,22.49]
["binance-futures","BNBUSDT",1658131943410,11.96,261.74,261.73,5.15]
["binance-futures","BNBUSDT",1658131978895,0.59,261.76,261.75,9.47]
["binance-futures","BNBUSDT",1658131991236,41.37,261.6,261.59,0.48]
["binance-futures","BNBUSDT",1658132044473,1.94,261.6,261.59,36.9]
["binance-futures","BNBUSDT",1658132099110,0.16,261.74,261.73,38.05]
["binance-futures","BNBUSDT",1658132140302,9.94,261.11,261.1,11.59]
["binance-futures","BNBUSDT",1658132152383,10.68,260.97,260.96,5.58]
["binance-futures","BNBUSDT",1658132199285,54.83,260.94,260.93,2.62]
["binance-futures","BNBUSDT",1658132236481,86.22,260.93,260.9,8.24]
["binance-futures","BNBUSDT",1658132269201,16.83,261.1,261.09,3.74]
["binance-futures","BNBUSDT",1658132329321,10.64,261.25,261.24,5.16]
["binance-futures","BNBUSDT",1658132356755,23.14,261.69,261.68,63.51]
["binance-futures","BNBUSDT",1658132384884,4.18,262.0,261.98,16.13]
["binance-futures","BNBUSDT",1658132438127,2.13,261.99,261.98,35.83]
["binance-futures","BNBUSDT",1658132462344,1.66,261.94,261.93,43.3]
["binance-futures","BNBUSDT",1658132489799,17.4,262.12,262.11,17.59]
["binance-futures","BNBUSDT",1658132543374,6.78,262.42,262.4,5.0]
["binance-futures","BNBUSDT",1658132561524,0.89,262.59,262.58,4.25]
["binance-futures","BNBUSDT",1658132588369,45.52,262.2,262.16,28.61]
["binance-futures","BNBUSDT",1658132645373,13.83,261.18,261.17,10.81]
["binance-futures","BNBUSDT",1658132662611,6.06,261.21,261.2,4.75]
["binance-futures","BNBUSDT",1658132727011,0.38,261.13,261.12,14.89]
["binance-futures","BNBUSDT",1658132752641,9.8,260.64,260.63,0.22]
["binance-futures","BNBUSDT",1658132766132,0.75,260.72,260.71,21.26]
["binance-futures","BNBUSDT",1658132814346,20.75,260.95,260.94,4.75]
["binance-futures","BNBUSDT",1658132855035,36.34,260.44,260.43,0.58]
["binance-futures","BNBUSDT",1658132867192,2.94,260.6,260.58,7.6]
["binance-futures","BNBUSDT",1658132921074,0.75,260.58,260.57,16.69]
["binance-futures","BNBUSDT",1658132968010,22.09,260.18,260.17,33.88]
["binance-futures","BNBUSDT",1658132996226,36.83,260.01,259.99,9.52]
["binance-futures","BNBUSDT",1658133018675,128.71,259.94,259.93,2.98]
["binance-futures","BNBUSDT",1658133065128,25.63,259.74,259.73,0.37]
["binance-futures","BNBUSDT",1658133089927,6.3,259.89,259.88,24.35]
["binance-futures","BNBUSDT",1658133117243,8.79,259.98,259.96,1.15]
["binance-futures","BNBUSDT",1658133163026,1.95,260.33,260.32,28.68]
["binance-futures","BNBUSDT",1658133189877,1.32,260.42,260.41,30.01]
["binance-futures","BNBUSDT",1658133215413,16.15,260.22,260.21,0.39]
["binance-futures","BNBUSDT",1658133275238,36.43,260.3,260.29,3.65]
["binance-futures","BNBUSDT",1658133299936,5.36,260.3,260.29,3.04]
["binance-futures","BNBUSDT",1658133333099,3.59,260.14,260.13,10.5]
["binance-futures","BNBUSDT",1658133394443,69.89,259.71,259.7,10.77]
["binance-futures","BNBUSDT",1658133416326,40.9,259.79,259.78,5.58]
["binance-futures","BNBUSDT",1658133479264,2.94,259.77,259.76,18.89]
["binance-futures","BNBUSDT",1658133501954,0.04,259.8,259.79,13.97]
["binance-futures","BNBUSDT",1658133522979,8.0,259.73,259.72,11.55]
["binance-futures","BNBUSDT",1658133568157,8.13,259.4,259.39,0.4]
["binance-futures","BNBUSDT",1658133603429,9.65,259.32,259.31,5.77]
["binance-futures","BNBUSDT",1658133619453,11.49,259.33,259.27,8.38]
["binance-futures","BNBUSDT",1658133672602,9.28,259.6,259.59,15.76]
["binance-futures","BNBUSDT",1658133714431,10.8,259.74,259.73,11.9]
["binance-futures","BNBUSDT",1658133758690,10.91,259.67,259.66,1.29]
["binance-futures","BNBUSDT",1658133792630,7.13,259.73,259.72,6.97]
["binance-futures","BNBUSDT",1658133848310,8.83,259.79,259.78,2.92]
["binance-futures","BNBUSDT",1658133889911,0.97,259.82,259.81,29.7]
["binance-futures","BNBUSDT",1658133922135,2.1,259.83,259.82,15.27]
["binance-futures","BNBUSDT",1658133978732,270.76,259.65,259.64,4.23]
["binance-futures","BNBUSDT",1658134023653,102.9,259.56,259.55,7.65]
["binance-futures","BNBUSDT",1658134053053,2.4,259.62,259.61,35.06]
["binance-futures","BNBUSDT",1658134114081,18.61,259.59,259.58,79.75]
["binance-futures","BNBUSDT",1658134146207,14.97,259.4,259.39,21.91]
["binance-futures","BNBUSDT",1658134180615,1.45,259.53,259.52,30.66]
["binance-futures","BNBUSDT",1658134246450,15.92,259.59,259.58,5.49]
["binance-futures","BNBUSDT",1658134271600,44.54,259.77,259.76,37.93]
["binance-futures","BNBUSDT",1658134333227,3.37,259.47,259.46,13.13]
["binance-futures","BNBUSDT",1658134373269,0.37,259.44,259.43,114.71]
["binance-futures","BNBUSDT",1658134404224,0.77,259.56,259.55,15.66]
["binance-futures","BNBUSDT",1658134475919,3.7,259.7,259.69,24.02]
["binance-futures","BNBUSDT",1658134520633,41.17,259.73,259.72,5.07]
["binance-futures","BNBUSDT",1658134552078,7.21,259.71,259.7,34.12]
["binance-futures","BNBUSDT",1658134607382,27.87,260.03,260.02,0.04]
["binance-futures","BNBUSDT",1658134647862,26.97,260.17,260.16,5.23]
["binance-futures","BNBUSDT",1658134697198,14.4,260.13,260.12,39.68]
["binance-futures","BNBUSDT",1658134736951,32.6,260.16,260.14,15.57]
["binance-futures","BNBUSDT",1658134790400,14.21,260.24,260.23,14.7]
["binance-futures","BNBUSDT",1658134829201,3.24,260.27,260.26,15.47]
["binance-futures","BNBUSDT",1658134862249,33.03,260.34,260.33,7.32]
["binance-futures","BNBUSDT",1658134912016,0.56,260.5,260.49,29.72]
["binance-futures","BNBUSDT",1658134949262,5.0,260.61,260.58,0.38]
["binance-futures","BNBUSDT",1658134974852,13.01,260.7,260.67,0.92]
["binance-futures","BNBUSDT",1658135022244,12.71,260.68,260.67,1.05]
["binance-futures","BNBUSDT",1658135053274,13.3,260.48,260.47,40.67]
["binance-futures","BNBUSDT",1658135078278,0.63,260.38,260.37,23.03]
["binance-futures","BNBUSDT",1658135134571,25.14,260.31,260.3,5.36]
["binance-futures","BNBUSDT",1658135165573,13.45,260.27,260.26,37.02]
["binance-futures","BNBUSDT",1658135223467,49.37,260.18,260.17,5.12]
["binance-futures","BNBUSDT",1658135252438,13.75,260.14,260.13,4.78]
["binance-futures","BNBUSDT",1658135287165,2.27,260.23,260.22,67.96]
["binance-futures","BNBUSDT",1658135346256,15.27,260.38,260.37,8.11]
["binance-futures","BNBUSDT",1658135391845,15.32,260.33,260.32,3.43]
["binance-futures","BNBUSDT",1658135432421,14.2,260.27,260.26,431.13]
["binance-futures","BNBUSDT",1658135509961,3.69,260.47,260.46,75.08]
["binance-futures","BNBUSDT",1658135554520,6.29,260.37,260.36,64.54]
["binance-futures","BNBUSDT",1658135616045,0.1,260.31,260.3,44.76]
["binance-futures","BNBUSDT",1658135657032,12.97,260.45,260.44,44.66]
["binance-futures","BNBUSDT",1658135712999,13.81,260.63,260.62,0.08]
["binance-futures","BNBUSDT",1658135766539,1.6,260.55,260.54,15.9]
["binance-futures","BNBUSDT",1658135806172,4.21,260.54,260.53,27.24]
["binance-futures","BNBUSDT",1658135860514,8.13,260.23,260.22,19.0]
["binance-futures","BNBUSDT",1658135906540,71.52,260.2,260.19,0.93]
["binance-futures","BNBUSDT",1658135945247,37.69,260.22,260.21,0.16]
["binance-futures","BNBUSDT",1658136004698,6.24,260.17,260.16,24.4]
["binance-futures","BNBUSDT",1658136048842,0.57,260.32,260.31,16.6]
["binance-futures","BNBUSDT",1658136088702,10.75,260.4,260.39,104.48]
["binance-futures","BNBUSDT",1658136136916,93.25,260.67,260.66,12.39]
["binance-futures","BNBUSDT",1658136174546,26.6,260.68,260.67,13.93]
["binance-futures","BNBUSDT",1658136224460,10.79,261.0,260.99,11.09]
["binance-futures","BNBUSDT",1658136250381,32.28,261.05,261.04,27.16]
["binance-futures","BNBUSDT",1658136279561,17.43,260.97,260.96,6.33]
["binance-futures","BNBUSDT",1658136331626,0.11,261.09,261.08,47.41]
["binance-futures","BNBUSDT",1658136361758,57.27,261.01,261.0,5.94]
["binance-futures","BNBUSDT",1658136394098,20.19,261.0,260.99,0.2]
["binance-futures","BNBUSDT",1658136460362,10.8,261.14,261.13,2.1]
["binance-futures","BNBUSDT",1658136500309,39.61,260.96,260.95,6.04]
["binance-futures","BNBUSDT",1658136574265,17.81,260.96,260.95,45.86]
["binance-futures","BNBUSDT",1658136612140,3.53,261.17,261.16,18.15]
["binance-futures","BNBUSDT",1658136643322,13.15,261.17,261.16,8.75]
["binance-futures","BNBUSDT",1658136698315,16.81,261.07,261.06,25.09]
["binance-futures","BNBUSDT",1658136727856,84.74,261.3,261.29,4.26]
["binance-futures","BNBUSDT",1658136769290,2.96,261.25,261.24,31.59]
["binance-futures","BNBUSDT",1658136809846,26.84,260.72,260.71,0.05]
["binance-futures","BNBUSDT",1658136839684,0.1,260.67,260.66,5.94]
["binance-futures","BNBUSDT",1658136891298,5.51,260.75,260.74,4.51]
["binance-futures","BNBUSDT",1658136943239,0.02,260.87,260.86,33.99]
["binance-futures","BNBUSDT",1658136979771,6.17,260.92,260.91,43.58]
["binance-futures","BNBUSDT",1658137041505,24.53,260.72,260.71,10.76]
["binance-futures","BNBUSDT",1658137083735,2.1,260.68,260.67,15.53]
["binance-futures","BNBUSDT",1658137155742,6.66,260.69,260.68,14.46]
["binance-futures","BNBUSDT",1658137183639,3.06,260.81,260.8,17.76]
["binance-futures","BNBUSDT",1658137230057,1.23,260.82,260.81,88.25]
["binance-futures","BNBUSDT",1658137298729,18.57,260.96,260.95,22.17]
["binance-futures","BNBUSDT",1658137330622,23.54,260.75,260.74,7.61]
["binance-futures","BNBUSDT",1658137365054,29.48,260.58,260.57,20.0]
["binance-futures","BNBUSDT",1658137430093,0.49,260.88,260.87,18.74]
["binance-futures","BNBUSDT",1658137473390,26.61,260.81,260.8,10.32]
["binance-futures","BNBUSDT",1658137551938,6.08,260.83,260.82,12.11]
["binance-futures","BNBUSDT",1658137591114,1.61,260.68,260.67,17.7]
["binance-futures","BNBUSDT",1658137629284,69.1,260.53,260.52,0.03]
["binance-futures","BNBUSDT",1658137687952,71.7,260.5,260.49,42.74]
["binance-futures","BNBUSDT",1658137728100,18.2,260.51,260.5,96.14]
["binance-futures","BNBUSDT",1658137771058,13.54,260.73,260.72,10.26]
["binance-futures","BNBUSDT",1658137838380,15.03,260.83,260.82,0.08]
["binance-futures","BNBUSDT",1658137882120,13.24,260.89,260.88,9.09]
["binance-futures","BNBUSDT",1658137933516,8.82,261.07,261.06,27.31]
["binance-futures","BNBUSDT",1658137985083,0.69,261.23,261.22,22.51]
["binance-futures","BNBUSDT",1658138019107,4.58,261.19,261.18,4.76]
["binance-futures","BNBUSDT",1658138095623,13.43,261.18,261.17,18.33]
["binance-futures","BNBUSDT",1658138141040,33.38,261.13,261.12,26.5]
["binance-futures","BNBUSDT",1658138212789,13.08,260.99,260.98,0.38]
["binance-futures","BNBUSDT",1658138238647,7.92,260.96,260.95,10.48]
["binance-futures","BNBUSDT",1658138302962,60.73,260.85,260.84,22.8]
["binance-futures","BNBUSDT",1658138395418,11.51,260.92,260.91,8.5]
["binance-futures","BNBUSDT",1658138418261,12.78,260.94,260.92,5.0]
["binance-futures","BNBUSDT",1658138490970,2.42,260.77,260.76,15.62]
["binance-futures","BNBUSDT",1658138526174,6.3,260.84,260.83,4.99]
["binance-futures","BNBUSDT",1658138553730,6.11,260.69,260.68,22.48]
["binance-futures","BNBUSDT",1658138607319,47.38,260.53,260.52,0.75]
["binance-futures","BNBUSDT",1658138635962,10.44,260.5,260.49,21.26]
["binance-futures","BNBUSDT",1658138659386,8.29,260.41,260.4,15.28]
["binance-futures","BNBUSDT",1658138708775,8.98,260.4,260.39,21.05]
["binance-futures","BNBUSDT",1658138740866,3.06,260.44,260.43,11.42]
["binance-futures","BNBUSDT",1658138770347,169.93,260.28,260.27,0.15]
["binance-futures","BNBUSDT",1658138822450,0.08,260.3,260.29,50.33]
["binance-futures","BNBUSDT",1658138851242,24.13,260.36,260.35,8.61]
["binance-futures","BNBUSDT",1658138894488,0.36,260.47,260.46,83.69]
["binance-futures","BNBUSDT",1658138953431,0.04,260.76,260.75,20.87]
["binance-futures","BNBUSDT",1658138977130,18.55,261.04,261.03,2.92]
["binance-futures","BNBUSDT",1658139012659,6.37,260.63,260.62,2.32]
["binance-futures","BNBUSDT",1658139062211,11.12,260.61,260.6,13.28]
["binance-futures","BNBUSDT",1658139122667,17.35,260.52,260.51,11.6]
["binance-futures","BNBUSDT",1658139140365,25.35,260.57,260.56,9.18]
["binance-futures","BNBUSDT",1658139201011,0.42,260.48,260.47,12.0]
["binance-futures","BNBUSDT",1658139275731,1.86,260.54,260.53,33.0]
["binance-futures","BNBUSDT",1658139304126,0.43,260.57,260.56,34.12]
["binance-futures","BNBUSDT",1658139391195,5.22,260.38,260.37,79.15]
["binance-futures","BNBUSDT",1658139440324,10.94,260.46,260.44,9.7]
["binance-futures","BNBUSDT",1658139469101,7.95,260.52,260.51,17.69]
["binance-futures","BNBUSDT",1658139555355,9.36,260.76,260.75,22.25]
["binance-futures","BNBUSDT",1658139598225,2.31,260.78,260.77,36.9]
["binance-futures","BNBUSDT",1658139637503,13.96,260.78,260.77,12.91]
["binance-futures","BNBUSDT",1658139721160,20.29,260.9,260.89,55.42]
["binance-futures","BNBUSDT",1658139755005,7.15,260.99,260.98,27.86]
["binance-futures","BNBUSDT",1658139784086,21.78,261.01,261.0,6.93]
["binance-futures","BNBUSDT",1658139852478,9.37,260.99,260.98,11.0]
["binance-futures","BNBUSDT",1658139885271,51.05,261.01,261.0,3.04]
["binance-futures","BNBUSDT",1658139921262,14.71,260.87,260.86,19.03]
["binance-futures","BNBUSDT",1658139979273,45.97,261.19,261.18,7.01]
["binance-futures","BNBUSDT",1658140004699,0.03,261.3,261.28,41.49]
["binance-futures","BNBUSDT",1658140035614,14.77,261.55,261.54,0.08]
["binance-futures","BNBUSDT",1658140082706,4.37,261.61,261.6,16.88]
["binance-futures","BNBUSDT",1658140132615,5.11,261.3,261.29,11.34]
["binance-futures","BNBUSDT",1658140144322,0.18,261.63,261.62,33.24]
["binance-futures","BNBUSDT",1658140186492,0.26,261.44,261.43,23.5]
["binance-futures","BNBUSDT",1658140232367,38.92,262.26,262.25,0.06]
["binance-futures","BNBUSDT",1658140245926,11.74,262.31,262.3,3.12]
["binance-futures","BNBUSDT",1658140305858,28.47,261.5,261.49,6.3]
["binance-futures","BNBUSDT",1658140328900,7.59,260.98,260.97,2.83]
["binance-futures","BNBUSDT",1658140345045,18.0,261.19,261.18,6.07]
["binance-futures","BNBUSDT",1658140404435,26.13,261.33,261.32,0.49]
["binance-futures","BNBUSDT",1658140432992,12.1,261.18,261.17,12.84]
["binance-futures","BNBUSDT",1658140457796,31.47,261.28,261.27,32.09]
["binance-futures","BNBUSDT",1658140523006,16.87,261.29,261.28,3.25]
["binance-futures","BNBUSDT",1658140553363,11.93,261.08,261.07,4.42]
["binance-futures","BNBUSDT",1658140578118,5.79,261.23,261.22,4.6]
["binance-futures","BNBUSDT",1658140637154,7.52,261.06,261.05,13.11]
["binance-futures","BNBUSDT",1658140668778,52.52,261.18,261.17,0.41]
["binance-futures","BNBUSDT",1658140694278,27.66,260.68,260.66,190.81]
["binance-futures","BNBUSDT",1658140745133,20.76,260.78,260.77,11.0]
["binance-futures","BNBUSDT",1658140760687,12.09,260.82,260.81,16.09]
["binance-futures","BNBUSDT",1658140806537,1.35,260.89,260.88,37.68]
["binance-futures","BNBUSDT",1658140862061,4.37,261.07,261.06,22.38]
["binance-futures","BNBUSDT",1658140922853,27.68,260.96,260.95,32.14]
["binance-futures","BNBUSDT",1658140931628,7.2,260.99,260.98,9.74]
["binance-futures","BNBUSDT",1658140981387,26.17,261.39,261.38,1.99]
["binance-futures","BNBUSDT",1658141045504,0.49,261.23,261.22,20.18]
["binance-futures","BNBUSDT",1658141060228,12.97,261.34,261.33,0.89]
["binance-futures","BNBUSDT",1658141100403,23.02,261.13,261.12,31.33]
["binance-futures","BNBUSDT",1658141184007,10.16,261.11,261.1,3.21]
["binance-futures","BNBUSDT",1658141201204,2.28,261.15,261.14,10.74]
["binance-futures","BNBUSDT",1658141291284,3.56,261.07,261.05,21.25]
["binance-futures","BNBUSDT",1658141329240,23.72,261.0,260.99,85.69]
["binance-futures","BNBUSDT",1658141348638,34.97,260.86,260.85,23.36]
["binance-futures","BNBUSDT",1658141433455,15.27,260.97,260.96,18.29]
["binance-futures","BNBUSDT",1658141472884,46.36,260.75,260.74,2.2]
["binance-futures","BNBUSDT",1658141495942,42.44,260.75,260.74,11.57]
["binance-futures","BNBUSDT",1658141560891,23.68,260.61,260.6,5.3]
["binance-futures","BNBUSDT",1658141588404,20.3,260.74,260.73,0.18]
["binance-futures","BNBUSDT",1658141614285,18.47,260.62,260.61,0.23]
["binance-futures","BNBUSDT",1658141676634,4.93,260.59,260.58,47.33]
["binance-futures","BNBUSDT",1658141692313,50.43,260.69,260.68,4.3]
["binance-futures","BNBUSDT",1658141739131,16.06,260.8,260.79,9.2]
["binance-futures","BNBUSDT",1658141804015,3.9,261.05,261.04,2.77]
["binance-futures","BNBUSDT",1658141820705,37.39,261.2,261.19,18.48]
["binance-futures","BNBUSDT",1658141874599,28.1,261.14,261.13,1.92]
["binance-futures","BNBUSDT",1658141942972,31.26,261.14,261.13,18.65]
["binance-futures","BNBUSDT",1658142009526,6.04,261.36,261.33,16.62]
["binance-futures","BNBUSDT",1658142018530,0.19,261.39,261.38,40.92]
["binance-futures","BNBUSDT",1658142056642,6.51,261.11,261.1,22.79]
["binance-futures","BNBUSDT",1658142136153,70.13,261.55,261.51,0.05]
["binance-futures","BNBUSDT",1658142147484,0.03,261.41,261.4,24.25]
["binance-futures","BNBUSDT",1658142227970,20.29,261.52,261.51,27.28]
["binance-futures","BNBUSDT",1658142261576,65.09,261.29,261.28,0.57]
["binance-futures","BNBUSDT",1658142276366,23.94,261.26,261.25,0.24]
["binance-futures","BNBUSDT",1658142357282,4.12,261.15,261.14,4.3]
["binance-futures","BNBUSDT",1658142390602,31.43,261.27,261.26,3.9]
["binance-futures","BNBUSDT",1658142414106,16.97,261.31,261.28,1.08]
["binance-futures","BNBUSDT",1658142477927,3.71,261.4,261.39,31.99]
["binance-futures","BNBUSDT",1658142510566,20.59,261.55,261.54,27.86]
["binance-futures","BNBUSDT",1658142530651,5.12,261.35,261.34,7.05]
["binance-futures","BNBUSDT",1658142605463,5.6,261.54,261.53,15.31]
["binance-futures","BNBUSDT",1658142622223,13.37,261.56,261.55,25.24]
["binance-futures","BNBUSDT",1658142668578,16.59,261.63,261.62,1.91]
["binance-futures","BNBUSDT",1658142744873,57.58,261.7,261.69,26.27]
["binance-futures","BNBUSDT",1658142760074,4.14,261.8,261.79,25.99]
["binance-futures","BNBUSDT",1658142796314,15.92,261.67,261.66,5.48]
["binance-futures","BNBUSDT",1658142870628,12.5,261.64,261.63,6.77]
["binance-futures","BNBUSDT",1658142942632,19.01,261.39,261.38,0.15]
["binance-futures","BNBUSDT",1658142947107,23.91,261.34,261.33,5.44]
["binance-futures","BNBUSDT",1658142986705,21.71,261.97,261.96,4.6]
["binance-futures","BNBUSDT",1658143046611,25.99,261.62,261.61,2.55]
["binance-futures","BNBUSDT",1658143053299,2.43,261.42,261.41,26.96]
["binance-futures","BNBUSDT",1658143091633,1.74,261.48,261.46,18.31]
["binance-futures","BNBUSDT",1658143165928,32.42,261.46,261.45,0.19]
["binance-futures","BNBUSDT",1658143177428,12.14,261.49,261.48,9.78]
["binance-futures","BNBUSDT",1658143279544,1.07,261.19,261.18,86.29]
["binance-futures","BNBUSDT",1658143322184,35.59,261.22,261.21,0.7]
["binance-futures","BNBUSDT",1658143340355,5.17,261.26,261.25,55.17]
["binance-futures","BNBUSDT",1658143436264,2.93,261.67,261.66,13.49]
["binance-futures","BNBUSDT",1658143473183,24.25,261.83,261.82,4.75]
["binance-futures","BNBUSDT",1658143489145,5.21,261.86,261.85,44.45]
["binance-futures","BNBUSDT",1658143550987,12.33,262.59,262.58,1.46]
["binance-futures","BNBUSDT",1658143563012,6.54,262.61,262.6,11.73]
["binance-futures","BNBUSDT",1658143582345,0.22,263.44,263.43,13.95]
["binance-futures","BNBUSDT",1658143636469,9.11,262.69,262.68,13.23]
["binance-futures","BNBUSDT",1658143653814,8.53,262.61,262.6,8.6]
["binance-futures","BNBUSDT",1658143689035,12.86,262.38,262.37,7.93]
["binance-futures","BNBUSDT",1658143747664,10.23,262.67,262.66,0.38]
["binance-futures","BNBUSDT",1658143763546,0.19,262.6,262.59,8.83]
["binance-futures","BNBUSDT",1658143841336,20.16,262.66,262.65,0.65]
["binance-futures","BNBUSDT",1658143848414,9.5,262.6,262.59,1.27]
["binance-futures","BNBUSDT",1658143928460,47.75,262.84,262.83,0.07]
["binance-futures","BNBUSDT",1658143970541,3.48,263.13,263.12,22.42]
["binance-futures","BNBUSDT",1658143973509,9.69,263.11,263.1,8.22]
["binance-futures","BNBUSDT",1658144041028,42.79,263.27,263.26,11.07]
["binance-futures","BNBUSDT",1658144086354,0.29,262.83,262.82,5.66]
["binance-futures","BNBUSDT",1658144128487,196.94,262.55,262.54,1.33]
["binance-futures","BNBUSDT",1658144155816,11.46,262.69,262.68,13.88]
["binance-futures","BNBUSDT",1658144194934,17.08,262.11,262.1,34.89]
["binance-futures","BNBUSDT",1658144226433,11.41,262.03,262.02,9.4]
["binance-futures","BNBUSDT",1658144252015,12.9,262.02,262.01,28.11]
["binance-futures","BNBUSDT",1658144295260,16.73,261.64,261.63,14.43]
["binance-futures","BNBUSDT",1658144323080,4.13,262.03,262.02,14.0]
["binance-futures","BNBUSDT",1658144335772,10.46,261.76,261.75,9.71]
["binance-futures","BNBUSDT",1658144400791,8.27,261.94,261.93,36.99]
["binance-futures","BNBUSDT",1658144429095,1.73,261.85,261.84,110.77]
["binance-futures","BNBUSDT",1658144447638,10.01,261.84,261.83,17.74]
["binance-futures","BNBUSDT",1658144517409,1.45,261.38,261.37,12.56]
["binance-futures","BNBUSDT",1658144530028,33.4,261.29,261.25,26.13]
["binance-futures","BNBUSDT",1658144558629,0.73,261.32,261.31,0.56]
["binance-futures","BNBUSDT",1658144624458,2.91,261.53,261.52,38.88]
["binance-futures","BNBUSDT",1658144640733,36.83,261.5,261.49,0.05]
["binance-futures","BNBUSDT",1658144718527,23.56,261.23,261.22,4.77]
["binance-futures","BNBUSDT",1658144749007,8.05,260.65,260.64,0.03]
["binance-futures","BNBUSDT",1658144755302,15.01,260.48,260.47,16.06]
["binance-futures","BNBUSDT",1658144813020,11.94,260.63,260.62,0.06]
["binance-futures","BNBUSDT",1658144847045,17.87,260.8,260.79,21.62]
["binance-futures","BNBUSDT",1658144850272,3.98,260.89,260.88,139.29]
["binance-futures","BNBUSDT",1658144911395,0.44,260.65,260.64,15.27]
["binance-futures","BNBUSDT",1658144950640,38.87,260.42,260.41,1.22]
["binance-futures","BNBUSDT",1658144982510,28.16,260.18,260.17,7.53]
["binance-futures","BNBUSDT",1658145009251,0.04,260.32,260.3,17.45]
["binance-futures","BNBUSDT",1658145052144,5.35,260.37,260.36,13.02]
["binance-futures","BNBUSDT",1658145087932,13.1,260.27,260.26,28.1]
["binance-futures","BNBUSDT",1658145103850,33.55,260.36,260.35,5.58]
["binance-futures","BNBUSDT",1658145155552,0.62,260.74,260.72,45.28]
["binance-futures","BNBUSDT",1658145181690,0.64,260.66,260.65,5.29]
["binance-futures","BNBUSDT",1658145195703,7.88,260.63,260.62,67.69]
["binance-futures","BNBUSDT",1658145258342,20.02,260.82,260.81,0.05]
["binance-futures","BNBUSDT",1658145276611,3.3,260.76,260.75,46.55]
["binance-futures","BNBUSDT",1658145304823,39.68,260.95,260.94,4.73]
["binance-futures","BNBUSDT",1658145367081,3.34,261.3,261.29,30.01]
["binance-futures","BNBUSDT",1658145380715,13.67,261.1,261.09,39.78]
["binance-futures","BNBUSDT",1658145408704,0.17,261.36,261.35,32.18]
["binance-futures","BNBUSDT",1658145479688,5.26,261.28,261.27,11.78]
["binance-futures","BNBUSDT",1658145493124,15.08,261.24,261.23,36.9]
["binance-futures","BNBUSDT",1658145563298,13.28,260.98,260.97,6.74]
["binance-futures","BNBUSDT",1658145602620,10.85,261.14,261.13,5.21]
["binance-futures","BNBUSDT",1658145608901,5.29,261.28,261.27,6.03]
["binance-futures","BNBUSDT",1658145688162,5.88,261.02,261.01,70.68]
["binance-futures","BNBUSDT",1658145731157,21.27,260.96,260.95,11.86]
["binance-futures","BNBUSDT",1658145773506,0.29,261.14,261.13,33.06]
["binance-futures","BNBUSDT",1658145788734,29.59,260.94,260.93,51.07]
["binance-futures","BNBUSDT",1658145840243,7.34,260.73,260.72,20.25]
["binance-futures","BNBUSDT",1658145876685,25.05,260.57,260.56,2.55]
["binance-futures","BNBUSDT",1658145890972,10.96,260.69,260.68,5.55]
["binance-futures","BNBUSDT",1658145943121,13.0,260.52,260.51,1.74]
["binance-futures","BNBUSDT",1658145975801,15.27,260.64,260.63,6.04]
["binance-futures","BNBUSDT",1658145993910,38.86,260.58,260.57,6.48]
["binance-futures","BNBUSDT",1658146054418,7.36,260.5,260.49,9.69]
["binance-futures","BNBUSDT",1658146072688,20.1,260.33,260.3,15.01]
["binance-futures","BNBUSDT",1658146100307,20.46,260.39,260.38,9.92]
["binance-futures","BNBUSDT",1658146162462,2.91,260.33,260.32,22.63]
["binance-futures","BNBUSDT",1658146179922,100.53,260.23,260.22,0.61]
["binance-futures","BNBUSDT",1658146215414,11.14,260.24,260.23,13.45]
["binance-futures","BNBUSDT",1658146287670,15.01,260.33,260.32,51.73]
["binance-futures","BNBUSDT",1658146303904,12.75,260.35,260.34,16.34]
["binance-futures","BNBUSDT",1658146362074,13.07,260.15,260.14,0.54]
["binance-futures","BNBUSDT",1658146403327,2.72,260.27,260.26,31.62]
["binance-futures","BNBUSDT",1658146437270,14.88,260.3,260.29,10.3]
["binance-futures","BNBUSDT",1658146491169,0.53,260.34,260.33,12.96]
["binance-futures","BNBUSDT",1658146520344,4.82,260.31,260.3,12.53]
["binance-futures","BNBUSDT",1658146558052,2.23,260.2,260.19,19.17]
["binance-futures","BNBUSDT",1658146619044,15.24,260.11,260.08,22.49]
["binance-futures","BNBUSDT",1658146644141,17.83,260.15,260.14,12.26]
["binance-futures","BNBUSDT",1658146702609,12.02,260.16,260.15,16.72]
["binance-futures","BNBUSDT",1658146719368,6.8,260.11,260.1,12.19]
["binance-futures","BNBUSDT",1658146739651,36.04,259.72,259.71,1.7]
["binance-futures","BNBUSDT",1658146798252,11.97,259.91,259.9,42.43]
["binance-futures","BNBUSDT",1658146821462,10.48,259.98,259.97,80.39]
["binance-futures","BNBUSDT",1658146839954,20.1,259.53,259.52,9.24]
["binance-futures","BNBUSDT",1658146886312,11.44,259.6,259.59,16.27]
["binance-futures","BNBUSDT",1658146927287,45.95,259.51,259.5,350.1]
["binance-futures","BNBUSDT",1658146972696,1.2,259.13,259.08,46.83]
["binance-futures","BNBUSDT",1658146986408,14.85,259.25,259.24,5.2]
["binance-futures","BNBUSDT",1658147021565,0.06,258.97,258.96,21.56]
["binance-futures","BNBUSDT",1658147066119,49.2,258.85,258.84,13.56]
["binance-futures","BNBUSDT",1658147079222,2.45,258.81,258.8,8.32]
["binance-futures","BNBUSDT",1658147113254,34.82,258.52,258.51,15.37]
["binance-futures","BNBUSDT",1658147145430,9.63,259.15,259.14,14.09]
["binance-futures","BNBUSDT",1658147168700,4.99,259.17,259.16,4.93]
["binance-futures","BNBUSDT",1658147209798,5.04,259.3,259.29,34.4]
["binance-futures","BNBUSDT",1658147240814,19.85,259.14,259.13,20.44]
["binance-futures","BNBUSDT",1658147274070,10.77,259.15,259.14,9.45]
["binance-futures","BNBUSDT",1658147324213,26.17,259.21,259.2,0.06]
["binance-futures","BNBUSDT",1658147359248,12.82,259.29,259.28,1.85]
["binance-futures","BNBUSDT",1658147428310,4.95,259.28,259.27,0.05]
["binance-futures","BNBUSDT",1658147444215,19.4,259.08,259.06,21.28]
["binance-futures","BNBUSDT",1658147472030,8.66,258.96,258.95,50.56]
["binance-futures","BNBUSDT",1658147533135,3.44,259.94,259.93,4.79]
["binance-futures","BNBUSDT",1658147550433,8.3,259.77,259.76,11.53]
["binance-futures","BNBUSDT",1658147572420,0.71,260.19,260.18,7.06]
["binance-futures","BNBUSDT",1658147620746,25.08,260.17,260.08,129.39]
["binance-futures","BNBUSDT",1658147653750,15.53,260.07,260.06,42.75]
["binance-futures","BNBUSDT",1658147716365,17.26,259.98,259.97,1.02]
["binance-futures","BNBUSDT",1658147729760,4.92,259.95,259.94,1.15]
["binance-futures","BNBUSDT",1658147769108,6.96,259.92,259.91,51.97]
["binance-futures","BNBUSDT",1658147814356,53.74,260.37,260.36,0.19]
["binance-futures","BNBUSDT",1658147845798,12.49,260.24,260.23,21.47]
["binance-futures","BNBUSDT",1658147893198,15.0,260.34,260.33,7.11]
["binance-futures","BNBUSDT",1658147941793,2.43,260.56,260.55,8.7]
["binance-futures","BNBUSDT",1658147965395,0.02,260.73,260.72,92.94]
["binance-futures","BNBUSDT",1658148013388,5.46,260.52,260.51,75.15]
["binance-futures","BNBUSDT",1658148054910,20.89,260.34,260.33,25.5]
["binance-futures","BNBUSDT",1658148090485,2.52,260.37,260.36,14.3]
["binance-futures","BNBUSDT",1658148146685,0.45,260.29,260.28,11.97]
["binance-futures","BNBUSDT",1658148192987,11.01,260.3,260.29,5.1]
["binance-futures","BNBUSDT",1658148233108,4.98,260.6,260.59,13.78]
["binance-futures","BNBUSDT",1658148287264,63.92,260.83,260.82,0.13]
["binance-futures","BNBUSDT",1658148314277,2.44,260.85,260.84,17.96]
["binance-futures","BNBUSDT",1658148376076,60.86,260.87,260.86,0.24]
["binance-futures","BNBUSDT",1658148395190,9.0,260.8,260.79,7.12]
["binance-futures","BNBUSDT",1658148428419,8.53,260.64,260.63,16.99]
["binance-futures","BNBUSDT",1658148487419,16.3,260.37,260.36,37.24]
["binance-futures","BNBUSDT",1658148519486,4.97,260.45,260.44,16.71]
["binance-futures","BNBUSDT",1658148554188,7.2,260.29,260.28,62.12]
["binance-futures","BNBUSDT",1658148621081,14.07,260.36,260.35,7.1]
["binance-futures","BNBUSDT",1658148664753,139.1,260.4,260.37,0.05]
["binance-futures","BNBUSDT",1658148721893,12.9,260.28,260.27,12.63]
["binance-futures","BNBUSDT",1658148762142,6.06,260.36,260.35,23.78]
["binance-futures","BNBUSDT",1658148817323,42.97,260.34,260.33,7.62]
["binance-futures","BNBUSDT",1658148893328,39.76,260.31,260.3,22.49]
["binance-futures","BNBUSDT",1658148929051,8.64,260.52,260.51,25.32]
["binance-futures","BNBUSDT",1658148971193,2.45,260.73,260.72,12.57]
["binance-futures","BNBUSDT",1658149009457,9.3,261.12,261.11,19.1]
["binance-futures","BNBUSDT",1658149036275,14.51,261.04,261.03,13.42]
["binance-futures","BNBUSDT",1658149074887,2.51,261.23,261.22,12.57]
["binance-futures","BNBUSDT",1658149110295,62.22,261.34,261.33,0.08]
["binance-futures","BNBUSDT",1658149137283,1.92,260.99,260.98,18.71]
["binance-futures","BNBUSDT",1658149182700,28.26,261.48,261.43,35.99]
["binance-futures","BNBUSDT",1658149216423,8.85,261.39,261.38,9.3]
["binance-futures","BNBUSDT",1658149281957,10.29,261.33,261.32,23.53]
["binance-futures","BNBUSDT",1658149292847,3.48,261.32,261.31,32.93]
["binance-futures","BNBUSDT",1658149323514,43.28,261.38,261.37,0.53]
["binance-futures","BNBUSDT",1658149369636,6.27,261.15,261.14,12.47]
["binance-futures","BNBUSDT",1658149398143,20.66,261.21,261.2,4.98]
["binance-futures","BNBUSDT",1658149425590,10.86,261.03,261.02,0.05]
["binance-futures","BNBUSDT",1658149480244,6.42,261.22,261.21,14.27]
["binance-futures","BNBUSDT",1658149512150,4.07,261.17,261.16,22.34]
["binance-futures","BNBUSDT",1658149574405,9.83,261.46,261.45,6.5]
["binance-futures","BNBUSDT",1658149613778,4.95,261.32,261.31,12.69]
["binance-futures","BNBUSDT",1658149651604,8.96,261.04,261.03,7.54]
["binance-futures","BNBUSDT",1658149707373,10.5,261.25,261.24,4.76]
["binance-futures","BNBUSDT",1658149739656,37.93,261.14,261.13,7.05]
["binance-futures","BNBUSDT",1658149779022,1.32,261.56,261.55,52.31]
["binance-futures","BNBUSDT",1658149825663,0.25,261.27,261.26,38.79]
["binance-futures","BNBUSDT",1658149859146,80.09,261.36,261.35,1.74]
["binance-futures","BNBUSDT",1658149905257,0.06,261.36,261.35,24.94]
["binance-futures","BNBUSDT",1658149952232,4.96,261.33,261.32,24.81]
["binance-futures","BNBUSDT",1658149990193,21.95,261.38,261.37,1.85]
["binance-futures","BNBUSDT",1658150052057,9.21,261.33,261.32,4.47]
["binance-futures","BNBUSDT",1658150104797,1.54,261.48,261.47,32.32]
["binance-futures","BNBUSDT",1658150170614,4.16,261.23,261.22,59.84]
["binance-futures","BNBUSDT",1658150195253,1.75,261.33,261.32,13.04]
["binance-futures","BNBUSDT",1658150247497,34.42,261.21,261.2,3.4]
["binance-futures","BNBUSDT",1658150313330,0.16,261.48,261.47,38.12]
["binance-futures","BNBUSDT",1658150347133,3.47,261.46,261.45,30.38]
["binance-futures","BNBUSDT",1658150392588,21.32,261.18,261.17,7.78]
["binance-futures","BNBUSDT",1658150456662,16.42,261.33,261.32,8.44]
["binance-futures","BNBUSDT",1658150495284,42.17,261.29,261.28,3.29]
["binance-futures","BNBUSDT",1658150569930,0.33,261.54,261.53,14.36]
["binance-futures","BNBUSDT",1658150609521,12.54,261.47,261.46,16.77]
["binance-futures","BNBUSDT",1658150669627,9.42,261.4,261.39,5.15]
["binance-futures","BNBUSDT",1658150756714,13.74,261.44,261.43,0.21]
["binance-futures","BNBUSDT",1658150800385,6.16,261.46,261.45,26.55]
["binance-futures","BNBUSDT",1658150843427,7.04,261.54,261.53,9.42]
["binance-futures","BNBUSDT",1658150901506,14.14,261.37,261.36,0.05]
["binance-futures","BNBUSDT",1658150949812,41.09,261.44,261.43,3.72]
["binance-futures","BNBUSDT",1658150988730,16.62,261.73,261.69,3.74]
["binance-futures","BNBUSDT",1658151029549,16.99,261.53,261.52,8.9]
["binance-futures","BNBUSDT",1658151055543,43.13,261.88,261.87,2.58]
["binance-futures","BNBUSDT",1658151089891,4.98,261.01,260.96,19.1]
["binance-futures","BNBUSDT",1658151130098,5.23,261.28,261.26,17.84]
["binance-futures","BNBUSDT",1658151177225,13.29,262.02,262.01,6.33]
["binance-futures","BNBUSDT",1658151191963,2.06,262.01,261.99,6.2]
["binance-futures","BNBUSDT",1658151229448,27.18,262.24,262.23,7.71]
["binance-futures","BNBUSDT",1658151279237,10.13,261.63,261.62,8.27]
["binance-futures","BNBUSDT",1658151299737,14.96,261.62,261.61,5.19]
["binance-futures","BNBUSDT",1658151333105,3.08,260.98,260.97,8.45]
["binance-futures","BNBUSDT",1658151382705,4.2,260.99,260.97,0.05]
["binance-futures","BNBUSDT",1658151404705,25.8,260.91,260.9,58.35]
["binance-futures","BNBUSDT",1658151460174,17.35,261.36,261.35,0.74]
["binance-futures","BNBUSDT",1658151486815,25.59,261.65,261.64,5.84]
["binance-futures","BNBUSDT",1658151511089,3.08,261.49,261.48,21.63]
["binance-futures","BNBUSDT",1658151569495,11.44,261.53,261.52,3.13]
["binance-futures","BNBUSDT",1658151600931,18.87,261.36,261.35,2.11]
["binance-futures","BNBUSDT",1658151627967,16.71,260.98,260.97,12.94]
["binance-futures","BNBUSDT",1658151675990,36.17,260.86,260.85,9.75]
["binance-futures","BNBUSDT",1658151703950,7.95,261.17,261.16,10.13]
["binance-futures","BNBUSDT",1658151734106,13.25,260.96,260.95,18.94]
["binance-futures","BNBUSDT",1658151779362,38.98,260.98,260.97,0.17]
["binance-futures","BNBUSDT",1658151806902,4.31,261.14,261.13,13.64]
["binance-futures","BNBUSDT",1658151845746,54.8,260.86,260.85,0.11]
["binance-futures","BNBUSDT",1658151894682,5.03,260.97,260.96,19.04]
["binance-futures","BNBUSDT",1658151952035,47.46,261.17,261.16,0.97]
["binance-futures","BNBUSDT",1658151966073,30.88,261.1,261.09,3.97]
["binance-futures","BNBUSDT",1658152006178,16.67,261.43,261.42,0.28]
["binance-futures","BNBUSDT",1658152056578,23.09,260.93,260.92,0.61]
["binance-futures","BNBUSDT",1658152075579,0.28,260.98,260.97,22.64]
["binance-futures","BNBUSDT",1658152116782,21.31,261.17,261.16,0.27]
["binance-futures","BNBUSDT",1658152179644,1.2,261.24,261.23,4.2]
["binance-futures","BNBUSDT",1658152202667,4.98,261.21,261.2,7.91]
["binance-futures","BNBUSDT",1658152276423,37.47,261.18,261.17,0.19]
["binance-futures","BNBUSDT",1658152307386,1.27,261.24,261.23,11.48]
["binance-futures","BNBUSDT",1658152331275,7.19,261.18,261.17,18.6]
["binance-futures","BNBUSDT",1658152396987,0.19,260.87,260.86,86.26]
["binance-futures","BNBUSDT",1658152423506,24.71,260.96,260.95,1.84]
["binance-futures","BNBUSDT",1658152451197,1.94,260.97,260.96,21.74]
["binance-futures","BNBUSDT",1658152530914,4.64,261.09,261.08,58.89]
["binance-futures","BNBUSDT",1658152561610,20.74,261.35,261.34,4.54]
["binance-futures","BNBUSDT",1658152587991,5.3,261.14,261.13,55.09]
["binance-futures","BNBUSDT",1658152652881,1.73,260.98,260.97,13.19]
["binance-futures","BNBUSDT",1658152686483,9.9,260.85,260.84,3.69]
["binance-futures","BNBUSDT",1658152723601,8.6,260.96,260.95,4.08]
["binance-futures","BNBUSDT",1658152780370,3.85,260.78,260.77,9.06]
["binance-futures","BNBUSDT",1658152839718,10.17,261.02,261.01,5.03]
["binance-futures","BNBUSDT",1658152848924,11.53,260.8,260.79,0.89]
["binance-futures","BNBUSDT",1658152895063,18.26,261.34,261.32,28.87]
["binance-futures","BNBUSDT",1658152949542,13.69,261.24,261.23,8.78]
["binance-futures","BNBUSDT",1658152965305,5.53,261.3,261.29,8.34]
["binance-futures","BNBUSDT",1658153016436,11.64,261.27,261.26,1.53]
["binance-futures","BNBUSDT",1658153069604,5.68,260.84,260.82,1.42]
["binance-futures","BNBUSDT",1658153089450,5.68,260.81,260.78,10.69]
["binance-futures","BNBUSDT",1658153159994,5.0,260.6,260.59,0.03]
["binance-futures","BNBUSDT",1658153185777,7.11,260.53,260.5,1.54]
["binance-futures","BNBUSDT",1658153203831,1.67,260.61,260.6,24.74]
["binance-futures","BNBUSDT",1658153265452,8.54,260.52,260.51,143.51]
["binance-futures","BNBUSDT",1658153291396,3.75,260.45,260.44,6.96]
["binance-futures","BNBUSDT",1658153313305,0.05,260.6,260.59,30.77]
["binance-futures","BNBUSDT",1658153380620,16.52,260.49,260.48,0.77]
["binance-futures","BNBUSDT",1658153408809,8.59,260.26,260.25,15.02]
["binance-futures","BNBUSDT",1658153435147,14.71,260.36,260.35,4.41]
["binance-futures","BNBUSDT",1658153486736,17.02,259.89,259.88,0.03]
["binance-futures","BNBUSDT",1658153514764,13.15,259.9,259.89,10.44]
["binance-futures","BNBUSDT",1658153539816,13.52,259.64,259.63,7.89]
["binance-futures","BNBUSDT",1658153591812,5.28,259.73,259.72,3.39]
["binance-futures","BNBUSDT",1658153640734,0.19,259.97,259.95,97.92]
["binance-futures","BNBUSDT",1658153644990,14.15,259.94,259.93,6.58]
["binance-futures","BNBUSDT",1658153698844,1.2,260.0,259.99,88.3]
["binance-futures","BNBUSDT",1658153746723,15.09,260.31,260.3,12.49]
["binance-futures","BNBUSDT",1658153756096,5.96,260.25,260.24,8.2]
["binance-futures","BNBUSDT",1658153828324,48.54,260.35,260.34,0.03]
["binance-futures","BNBUSDT",1658153857587,3.7,260.21,260.2,11.64]
["binance-futures","BNBUSDT",1658153908630,5.71,260.05,260.04,9.38]
["binance-futures","BNBUSDT",1658153948746,23.53,260.09,260.08,8.49]
["binance-futures","BNBUSDT",1658153982027,16.31,259.87,259.86,15.3]
["binance-futures","BNBUSDT",1658154035841,34.15,259.92,259.91,0.45]
["binance-futures","BNBUSDT",1658154069957,1.2,259.99,259.98,9.85]
["binance-futures","BNBUSDT",1658154102361,2.7,259.79,259.78,12.62]
["binance-futures","BNBUSDT",1658154170249,6.98,259.85,259.84,17.83]
["binance-futures","BNBUSDT",1658154201752,12.19,259.8,259.79,2.76]
["binance-futures","BNBUSDT",1658154238990,14.94,259.86,259.85,8.95]
["binance-futures","BNBUSDT",1658154318877,0.52,259.85,259.84,9.13]
["binance-futures","BNBUSDT",1658154343322,2.95,259.52,259.51,31.38]
["binance-futures","BNBUSDT",1658154370741,0.6,259.6,259.59,7.61]
["binance-futures","BNBUSDT",1658154432332,0.85,259.63,259.62,19.53]
["binance-futures","BNBUSDT",1658154453865,44.54,259.49,259.48,3.83]
["binance-futures","BNBUSDT",1658154502365,7.45,259.99,259.98,4.03]
["binance-futures","BNBUSDT",1658154550395,1.51,259.95,259.94,26.62]
["binance-futures","BNBUSDT",1658154569919,3.61,259.93,259.92,21.75]
["binance-futures","BNBUSDT",1658154621408,2.44,260.12,260.11,66.28]
["binance-futures","BNBUSDT",1658154664476,0.12,260.25,260.24,33.36]
["binance-futures","BNBUSDT",1658154701631,15.5,260.24,260.23,9.36]
["binance-futures","BNBUSDT",1658154730130,7.17,260.29,260.28,28.94]
["binance-futures","BNBUSDT",1658154774090,23.09,260.57,260.56,0.19]
["binance-futures","BNBUSDT",1658154806723,13.81,260.59,260.58,0.7]
["binance-futures","BNBUSDT",1658154834046,9.42,260.48,260.47,10.75]
["binance-futures","BNBUSDT",1658154894185,9.67,260.52,260.51,9.14]
["binance-futures","BNBUSDT",1658154936604,5.77,260.53,260.52,19.59]
["binance-futures","BNBUSDT",1658154969406,39.29,260.42,260.41,4.99]
["binance-futures","BNBUSDT",1658155042518,1.05,260.24,260.23,14.66]
["binance-futures","BNBUSDT",1658155082331,29.96,260.11,260.1,3.08]
["binance-futures","BNBUSDT",1658155117894,2.17,260.12,260.11,24.3]
["binance-futures","BNBUSDT",1658155197538,5.08,260.15,260.13,37.26]
["binance-futures","BNBUSDT",1658155230785,32.37,260.13,260.12,0.97]
["binance-futures","BNBUSDT",1658155270731,9.36,260.25,260.24,27.25]
["binance-futures","BNBUSDT",1658155349105,25.22,260.3,260.29,9.95]
["binance-futures","BNBUSDT",1658155384666,60.39,260.33,260.32,4.11]
["binance-futures","BNBUSDT",1658155449126,16.14,260.47,260.46,33.79]
["binance-futures","BNBUSDT",1658155502553,10.28,260.42,260.41,16.92]
["binance-futures","BNBUSDT",1658155525583,0.61,260.53,260.52,16.55]
["binance-futures","BNBUSDT",1658155584066,61.31,260.41,260.4,4.54]
["binance-futures","BNBUSDT",1658155627371,26.52,260.09,260.08,16.36]
["binance-futures","BNBUSDT",1658155633358,18.96,260.15,260.14,5.14]
["binance-futures","BNBUSDT",1658155715315,1.53,259.96,259.95,27.13]
["binance-futures","BNBUSDT",1658155774065,4.2,259.59,259.58,11.2]
["binance-futures","BNBUSDT",1658155824023,0.37,259.64,259.63,83.34]
["binance-futures","BNBUSDT",1658155860483,20.79,259.59,259.58,13.31]
["binance-futures","BNBUSDT",1658155917057,7.13,259.57,259.56,3.64]
["binance-futures","BNBUSDT",1658155962072,33.18,259.49,259.48,5.35]
["binance-futures","BNBUSDT",1658155994046,41.47,259.58,259.57,4.98]
["binance-futures","BNBUSDT",1658156051896,9.66,259.88,259.86,10.88]
["binance-futures","BNBUSDT",1658156088356,21.16,260.03,260.02,16.6]
["binance-futures","BNBUSDT",1658156118275,5.37,260.0,259.99,22.3]
["binance-futures","BNBUSDT",1658156176475,2.0,260.73,260.72,24.42]
["binance-futures","BNBUSDT",1658156205746,65.01,260.54,260.53,3.76]
["binance-futures","BNBUSDT",1658156222076,6.07,260.69,260.68,26.43]
["binance-futures","BNBUSDT",1658156292282,4.54,260.76,260.75,35.05]
["binance-futures","BNBUSDT",1658156330341,8.53,260.83,260.82,8.92]
["binance-futures","BNBUSDT",1658156399037,5.0,260.82,260.81,17.55]
["binance-futures","BNBUSDT",1658156433955,5.44,260.82,260.81,6.77]
["binance-futures","BNBUSDT",1658156457134,23.33,261.09,261.08,12.5]
["binance-futures","BNBUSDT",1658156516028,24.24,260.83,260.82,8.89]
["binance-futures","BNBUSDT",1658156560276,11.9,260.83,260.82,0.33]
["binance-futures","BNBUSDT",1658156570274,0.52,260.94,260.93,88.68]
["binance-futures","BNBUSDT",1658156652346,52.31,260.97,260.96,8.59]
["binance-futures","BNBUSDT",1658156704788,6.61,260.98,260.97,9.14]
["binance-futures","BNBUSDT",1658156754189,35.59,260.67,260.66,0.49]
["binance-futures","BNBUSDT",1658156789371,94.93,260.88,260.87,0.81]
["binance-futures","BNBUSDT",1658156852365,34.13,260.83,260.82,16.72]
["binance-futures","BNBUSDT",1658156912408,29.44,260.7,260.67,0.05]
["binance-futures","BNBUSDT",1658156956354,12.21,260.54,260.53,7.3]
["binance-futures","BNBUSDT",1658157009995,17.62,260.6,260.59,4.38]
["binance-futures","BNBUSDT",1658157068173,41.55,260.62,260.61,14.77]
["binance-futures","BNBUSDT",1658157112244,9.58,260.65,260.64,13.56]
["binance-futures","BNBUSDT",1658157177354,15.83,261.01,261.0,1.53]
["binance-futures","BNBUSDT",1658157224516,2.45,260.89,260.88,5.0]
["binance-futures","BNBUSDT",1658157241406,13.75,260.67,260.66,2.85]
["binance-futures","BNBUSDT",1658157315005,12.77,260.53,260.52,4.87]
["binance-futures","BNBUSDT",1658157354127,6.04,260.4,260.39,27.67]
["binance-futures","BNBUSDT",1658157377417,42.96,260.51,260.5,3.76]
["binance-futures","BNBUSDT",1658157461046,3.0,260.34,260.33,24.82]
["binance-futures","BNBUSDT",1658157497843,4.29,260.26,260.25,12.59]
["binance-futures","BNBUSDT",1658157549957,7.8,260.34,260.33,27.63]
["binance-futures","BNBUSDT",1658157581170,17.6,260.53,260.52,31.78]
["binance-futures","BNBUSDT",1658157592528,2.06,260.57,260.56,8.94]
["binance-futures","BNBUSDT",1658157681275,5.42,260.4,260.39,27.51]
["binance-futures","BNBUSDT",1658157721686,26.56,260.63,260.62,11.46]
["binance-futures","BNBUSDT",1658157730234,24.52,260.68,260.67,0.03]
["binance-futures","BNBUSDT",1658157808862,11.98,260.86,260.85,0.39]
["binance-futures","BNBUSDT",1658157860910,2.45,260.9,260.89,19.37]
["binance-futures","BNBUSDT",1658157912097,47.37,260.94,260.93,3.24]
["binance-futures","BNBUSDT",1658157949586,10.22,260.91,260.9,4.61]
["binance-futures","BNBUSDT",1658158007213,8.22,260.96,260.95,44.59]
["binance-futures","BNBUSDT",1658158061338,3.69,260.83,260.82,20.8]
["binance-futures","BNBUSDT",1658158094729,17.12,260.62,260.61,16.01]
["binance-futures","BNBUSDT",1658158154167,21.71,260.79,260.78,12.94]
["binance-futures","BNBUSDT",1658158215032,6.5,260.75,260.74,9.44]
["binance-futures","BNBUSDT",1658158236682,1.2,260.58,260.57,6.01]
["binance-futures","BNBUSDT",1658158313046,29.77,260.69,260.68,1.0]
["binance-futures","BNBUSDT",1658158362612,31.41,260.83,260.82,6.92]
["binance-futures","BNBUSDT",1658158382084,8.94,260.91,260.9,5.35]
["binance-futures","BNBUSDT",1658158484029,423.42,261.05,261.04,13.55]
["binance-futures","BNBUSDT",1658158525137,9.95,261.15,261.14,4.95]
["binance-futures","BNBUSDT",1658158590001,91.24,261.34,261.33,5.3]
["binance-futures","BNBUSDT",1658158626082,155.18,261.5,261.49,6.04]
["binance-futures","BNBUSDT",1658158640137,20.13,261.64,261.63,2.47]
["binance-futures","BNBUSDT",1658158719653,1.96,261.77,261.76,45.32]
["binance-futures","BNBUSDT",1658158756405,4.95,261.74,261.73,18.56]
["binance-futures","BNBUSDT",1658158771031,9.16,261.83,261.82,12.37]
["binance-futures","BNBUSDT",1658158830415,0.7,262.71,262.7,20.38]
["binance-futures","BNBUSDT",1658158862808,0.45,262.16,262.15,47.06]
["binance-futures","BNBUSDT",1658158905424,7.98,262.18,262.17,10.08]
["binance-futures","BNBUSDT",1658158934251,0.03,262.18,262.17,23.15]
["binance-futures","BNBUSDT",1658158967544,5.71,261.93,261.92,6.34]
["binance-futures","BNBUSDT",1658159013280,3.49,262.04,262.0,71.72]
["binance-futures","BNBUSDT",1658159043320,1.67,262.06,262.03,19.78]
["binance-futures","BNBUSDT",1658159087551,2.66,262.04,262.03,20.32]
["binance-futures","BNBUSDT",1658159129626,8.31,261.62,261.61,14.67]
["binance-futures","BNBUSDT",1658159143470,10.29,261.51,261.5,13.04]
["binance-futures","BNBUSDT",1658159198287,6.41,261.52,261.51,13.08]
["binance-futures","BNBUSDT",1658159237722,6.46,261.42,261.41,23.35]
["binance-futures","BNBUSDT",1658159254559,26.58,261.61,261.6,0.15]
["binance-futures","BNBUSDT",1658159316263,14.36,261.6,261.59,13.53]
["binance-futures","BNBUSDT",1658159357284,0.66,261.72,261.71,7.85]
["binance-futures","BNBUSDT",1658159371023,17.86,261.52,261.51,4.97]
["binance-futures","BNBUSDT",1658159450109,8.95,261.78,261.75,8.06]
["binance-futures","BNBUSDT",1658159472726,2.3,261.65,261.64,43.34]
["binance-futures","BNBUSDT",1658159552761,1.61,261.74,261.73,27.0]
["binance-futures","BNBUSDT",1658159581885,19.3,262.0,261.99,18.73]
["binance-futures","BNBUSDT",1658159597037,36.22,261.96,261.95,15.01]
["binance-futures","BNBUSDT",1658159679982,12.87,262.02,262.01,6.37]
["binance-futures","BNBUSDT",1658159717221,12.28,262.1,262.09,5.2]
["binance-futures","BNBUSDT",1658159730537,4.25,262.24,262.23,18.12]
["binance-futures","BNBUSDT",1658159789579,8.84,262.93,262.92,18.65]
["binance-futures","BNBUSDT",1658159818418,0.32,263.82,263.77,17.1]
["binance-futures","BNBUSDT",1658159859901,3.64,263.87,263.86,0.66]
["binance-futures","BNBUSDT",1658159883866,1.88,264.51,264.5,1.4]
["binance-futures","BNBUSDT",1658159916191,6.69,264.4,264.39,8.14]
["binance-futures","BNBUSDT",1658159957292,44.57,264.49,264.42,1.74]
["binance-futures","BNBUSDT",1658159969978,1.54,264.7,264.55,93.5]
["binance-futures","BNBUSDT",1658160021624,1.0,263.77,263.76,0.06]
["binance-futures","BNBUSDT",1658160060352,1.66,263.71,263.68,0.69]
["binance-futures","BNBUSDT",1658160075390,3.19,263.53,263.51,5.31]
["binance-futures","BNBUSDT",1658160131666,2.11,263.57,263.56,5.88]
["binance-futures","BNBUSDT",1658160155186,15.53,264.02,264.01,30.33]
["binance-futures","BNBUSDT",1658160181217,5.56,264.1,264.09,3.74]
["binance-futures","BNBUSDT",1658160231352,10.05,263.38,263.37,5.44]
["binance-futures","BNBUSDT",1658160250229,7.89,263.26,263.25,10.48]
["binance-futures","BNBUSDT",1658160308353,2.45,262.75,262.74,15.3]
["binance-futures","BNBUSDT",1658160329635,7.18,262.57,262.56,2.71]
["binance-futures","BNBUSDT",1658160346100,12.08,262.29,262.28,49.99]
["binance-futures","BNBUSDT",1658160402884,1.12,262.47,262.46,36.0]
["binance-futures","BNBUSDT",1658160426580,49.05,262.43,262.42,3.22]
["binance-futures","BNBUSDT",1658160440085,3.42,262.64,262.62,2.4]
["binance-futures","BNBUSDT",1658160495460,36.34,262.31,262.3,23.47]
["binance-futures","BNBUSDT",1658160521033,5.08,262.01,262.0,24.3]
["binance-futures","BNBUSDT",1658160565723,25.73,261.62,261.61,15.93]
["binance-futures","BNBUSDT",1658160592078,102.76,261.42,261.41,0.24]
["binance-futures","BNBUSDT",1658160620196,5.4,261.65,261.64,9.88]
["binance-futures","BNBUSDT",1658160663888,2.89,261.39,261.37,14.22]
["binance-futures","BNBUSDT",1658160677687,28.85,261.5,261.49,3.29]
["binance-futures","BNBUSDT",1658160721645,4.92,261.85,261.84,95.63]
["binance-futures","BNBUSDT",1658160763512,16.54,261.98,261.97,7.01]
["binance-futures","BNBUSDT",1658160777657,20.05,262.07,262.05,0.1]
["binance-futures","BNBUSDT",1658160821503,16.43,261.54,261.53,4.4]
["binance-futures","BNBUSDT",1658160851958,14.26,261.78,261.77,8.05]
["binance-futures","BNBUSDT",1658160881595,5.89,261.92,261.91,8.8]
["binance-futures","BNBUSDT",1658160936903,6.78,261.75,261.74,3.24]
["binance-futures","BNBUSDT",1658160963248,66.2,261.62,261.61,2.34]
["binance-futures","BNBUSDT",1658160992598,9.2,262.02,262.01,5.59]
["binance-futures","BNBUSDT",1658161048797,7.03,262.12,262.11,9.97]
["binance-futures","BNBUSDT",1658161071739,12.75,262.23,262.22,8.25]
["binance-futures","BNBUSDT",1658161135885,6.11,262.3,262.29,10.95]
["binance-futures","BNBUSDT",1658161157314,10.99,261.97,261.96,6.06]
["binance-futures","BNBUSDT",1658161178209,62.13,261.99,261.98,1.99]
["binance-futures","BNBUSDT",1658161245148,10.43,261.81,261.8,9.97]
["binance-futures","BNBUSDT",1658161272815,8.6,261.72,261.71,15.76]
["binance-futures","BNBUSDT",1658161291942,13.87,261.77,261.76,8.45]
["binance-futures","BNBUSDT",1658161343300,10.29,261.66,261.65,3.64]
["binance-futures","BNBUSDT",1658161385898,53.1,261.54,261.53,6.06]
["binance-futures","BNBUSDT",1658161439604,4.76,261.68,261.67,9.24]
["binance-futures","BNBUSDT",1658161458274,27.33,261.68,261.67,16.06]
["binance-futures","BNBUSDT",1658161508023,4.22,261.8,261.79,17.88]
["binance-futures","BNBUSDT",1658161556892,13.67,262.04,262.03,11.7]
["binance-futures","BNBUSDT",1658161571312,25.82,261.85,261.84,1.27]
["binance-futures","BNBUSDT",1658161621996,31.89,261.51,261.5,0.05]
["binance-futures","BNBUSDT",1658161658301,5.05,261.49,261.48,10.53]
["binance-futures","BNBUSDT",1658161687449,32.19,261.69,261.68,0.21]
["binance-futures","BNBUSDT",1658161745285,20.18,261.72,261.71,36.9]
["binance-futures","BNBUSDT",1658161775747,4.96,261.76,261.75,36.9]
["binance-futures","BNBUSDT",1658161806637,0.61,261.75,261.74,16.59]
["binance-futures","BNBUSDT",1658161861623,10.7,261.89,261.88,20.15]
["binance-futures","BNBUSDT",1658161888055,29.9,262.14,262.13,0.19]
["binance-futures","BNBUSDT",1658161954222,6.39,262.14,262.13,26.75]
["binance-futures","BNBUSDT",1658161979215,16.66,262.32,262.31,18.34]
["binance-futures","BNBUSDT",1658162004636,0.91,262.25,262.23,23.22]
["binance-futures","BNBUSDT",1658162083457,20.78,262.09,262.08,3.19]
["binance-futures","BNBUSDT",1658162111840,2.3,262.09,262.06,35.02]
["binance-futures","BNBUSDT",1658162138808,3.8,262.19,262.18,86.02]
["binance-futures","BNBUSDT",1658162191313,13.45,261.5,261.49,9.75]
["binance-futures","BNBUSDT",1658162231858,4.71,261.57,261.56,11.92]
["binance-futures","BNBUSDT",1658162291360,3.94,261.98,261.96,8.79]
["binance-futures","BNBUSDT",1658162310674,20.28,262.2,262.19,7.06]
["binance-futures","BNBUSDT",1658162360224,24.95,261.5,261.49,0.3]
["binance-futures","BNBUSDT",1658162410565,3.69,261.42,261.41,9.71]
["binance-futures","BNBUSDT",1658162430720,13.74,261.31,261.3,3.96]
["binance-futures","BNBUSDT",1658162477560,0.15,261.37,261.36,14.87]
["binance-futures","BNBUSDT",1658162523327,102.87,261.21,261.2,11.21]
["binance-futures","BNBUSDT",1658162549314,21.75,261.11,261.1,1.53]
["binance-futures","BNBUSDT",1658162605651,5.84,261.09,261.08,8.37]
["binance-futures","BNBUSDT",1658162642062,2.48,260.78,260.77,81.32]
["binance-futures","BNBUSDT",1658162668819,38.15,260.37,260.35,1.0]
["binance-futures","BNBUSDT",1658162715231,13.67,260.8,260.79,5.25]
["binance-futures","BNBUSDT",1658162747934,6.38,260.94,260.93,16.57]
["binance-futures","BNBUSDT",1658162778124,10.8,260.93,260.92,0.65]
["binance-futures","BNBUSDT",1658162831613,22.17,260.8,260.79,0.62]
["binance-futures","BNBUSDT",1658162858032,23.02,261.05,261.04,5.49]
["binance-futures","BNBUSDT",1658162935690,10.13,261.05,261.04,8.9]
["binance-futures","BNBUSDT",1658162955565,2.5,261.04,261.02,2.81]
["binance-futures","BNBUSDT",1658162984993,6.75,260.92,260.89,25.71]
["binance-futures","BNBUSDT",1658163043678,33.85,260.92,260.91,0.57]
["binance-futures","BNBUSDT",1658163084149,20.46,261.1,261.09,5.85]
["binance-futures","BNBUSDT",1658163111363,24.22,261.07,261.05,5.71]
["binance-futures","BNBUSDT",1658163187734,2.84,261.08,261.07,22.27]
["binance-futures","BNBUSDT",1658163232602,26.01,260.92,260.91,4.21]
["binance-futures","BNBUSDT",1658163312479,10.84,260.96,260.95,4.46]
["binance-futures","BNBUSDT",1658163329955,34.84,260.77,260.73,3.67]
["binance-futures","BNBUSDT",1658163372996,5.57,260.77,260.76,87.19]
["binance-futures","BNBUSDT",1658163424888,13.85,260.89,260.88,12.21]
["binance-futures","BNBUSDT",1658163454412,10.1,261.06,261.05,3.6]
["binance-futures","BNBUSDT",1658163512246,11.45,260.93,260.92,34.95]
["binance-futures","BNBUSDT",1658163561635,5.29,261.06,261.03,11.38]
["binance-futures","BNBUSDT",1658163594296,15.01,260.84,260.83,10.56]
["binance-futures","BNBUSDT",1658163651574,2.43,260.89,260.88,43.91]
["binance-futures","BNBUSDT",1658163692452,6.69,260.88,260.87,33.93]
["binance-futures","BNBUSDT",1658163732344,5.63,260.89,260.88,34.31]
["binance-futures","BNBUSDT",1658163790223,23.84,260.71,260.7,5.25]
["binance-futures","BNBUSDT",1658163824626,0.69,260.93,260.92,81.01]
["binance-futures","BNBUSDT",1658163909723,1.22,260.78,260.77,75.29]
["binance-futures","BNBUSDT",1658163930063,13.46,260.85,260.84,4.98]
["binance-futures","BNBUSDT",1658163963775,12.78,260.68,260.67,7.45]
["binance-futures","BNBUSDT",1658164014618,9.07,260.18,260.17,5.06]
["binance-futures","BNBUSDT",1658164041528,16.27,259.87,259.86,4.5]
["binance-futures","BNBUSDT",1658164065884,12.21,260.1,260.09,20.87]
["binance-futures","BNBUSDT",1658164123091,6.3,260.28,260.27,5.75]
["binance-futures","BNBUSDT",1658164160071,21.02,260.11,260.1,0.04]
["binance-futures","BNBUSDT",1658164221123,6.67,260.1,260.09,28.54]
["binance-futures","BNBUSDT",1658164240822,6.12,260.13,260.12,31.73]
["binance-futures","BNBUSDT",1658164277669,17.66,259.99,259.98,2.62]
["binance-futures","BNBUSDT",1658164323451,14.38,259.97,259.96,0.03]
["binance-futures","BNBUSDT",1658164356450,0.93,259.95,259.94,31.74]
["binance-futures","BNBUSDT",1658164402414,6.96,259.95,259.94,33.12]
["binance-futures","BNBUSDT",1658164449654,28.18,260.17,260.16,0.37]
["binance-futures","BNBUSDT",1658164484469,0.89,260.1,260.09,19.35]
["binance-futures","BNBUSDT",1658164530268,10.03,260.29,260.28,11.52]
["binance-futures","BNBUSDT",1658164578224,27.67,260.12,260.11,2.87]
["binance-futures","BNBUSDT",1658164620076,10.73,260.06,260.05,6.94]
["binance-futures","BNBUSDT",1658164674360,16.69,259.71,259.7,0.21]
["binance-futures","BNBUSDT",1658164712827,2.31,259.75,259.74,20.84]
["binance-futures","BNBUSDT",1658164743649,10.55,259.55,259.54,4.89]
["binance-futures","BNBUSDT",1658164790005,9.99,259.23,259.22,0.19]
["binance-futures","BNBUSDT",1658164823411,10.01,259.41,259.4,33.69]
["binance-futures","BNBUSDT",1658164891794,8.18,259.36,259.35,33.79]
["binance-futures","BNBUSDT",1658164926738,31.19,259.27,259.26,14.84]
["binance-futures","BNBUSDT",1658164955317,10.14,259.05,259.04,36.16]
["binance-futures","BNBUSDT",1658165011500,9.53,259.11,259.1,179.32]
["binance-futures","BNBUSDT",1658165043674,19.34,259.32,259.31,11.39]
["binance-futures","BNBUSDT",1658165068663,30.41,259.31,259.3,0.96]
["binance-futures","BNBUSDT",1658165123140,0.03,259.48,259.47,54.7]
["binance-futures","BNBUSDT",1658165154195,35.03,259.64,259.63,4.36]
["binance-futures","BNBUSDT",1658165198366,12.55,259.94,259.93,3.05]
["binance-futures","BNBUSDT",1658165231376,0.36,260.16,260.15,81.95]
["binance-futures","BNBUSDT",1658165270265,43.74,260.15,260.14,2.59]
["binance-futures","BNBUSDT",1658165318175,19.09,260.16,260.15,15.12]
["binance-futures","BNBUSDT",1658165351579,4.2,260.06,260.02,51.22]
["binance-futures","BNBUSDT",1658165395341,5.41,260.17,260.16,20.92]
["binance-futures","BNBUSDT",1658165438306,40.33,260.22,260.21,8.21]
["binance-futures","BNBUSDT",1658165464443,7.75,260.1,260.09,15.14]
["binance-futures","BNBUSDT",1658165502848,4.72,259.78,259.77,36.07]
["binance-futures","BNBUSDT",1658165540814,10.07,259.3,259.29,9.9]
["binance-futures","BNBUSDT",1658165568598,54.57,259.52,259.51,0.7]
["binance-futures","BNBUSDT",1658165618444,3.54,259.44,259.43,11.59]
["binance-futures","BNBUSDT",1658165662468,0.02,259.33,259.32,17.54]
["binance-futures","BNBUSDT",1658165729935,5.96,259.36,259.35,11.24]
["binance-futures","BNBUSDT",1658165755384,16.52,259.65,259.64,2.54]
["binance-futures","BNBUSDT",1658165791581,10.24,259.56,259.55,13.05]
["binance-futures","BNBUSDT",1658165855088,18.19,259.4,259.39,5.74]
["binance-futures","BNBUSDT",1658165879697,30.39,259.36,259.35,12.54]
["binance-futures","BNBUSDT",1658165939854,6.71,259.14,259.13,14.55]
["binance-futures","BNBUSDT",1658165970428,45.1,259.4,259.39,0.09]
["binance-futures","BNBUSDT",1658166005076,3.04,259.42,259.41,59.13]
["binance-futures","BNBUSDT",1658166057686,13.91,259.46,259.45,23.55]
["binance-futures","BNBUSDT",1658166089732,18.81,259.46,259.45,3.57]
["binance-futures","BNBUSDT",1658166129275,38.35,259.36,259.35,1.5]
["binance-futures","BNBUSDT",1658166183590,6.7,259.3,259.29,3.66]
["binance-futures","BNBUSDT",1658166214136,19.61,259.28,259.25,29.28]
["binance-futures","BNBUSDT",1658166246576,0.48,259.33,259.32,45.36]
["binance-futures","BNBUSDT",1658166288760,21.72,259.07,259.06,0.16]
["binance-futures","BNBUSDT",1658166315426,38.02,258.91,258.9,14.46]
["binance-futures","BNBUSDT",1658166353143,9.53,258.94,258.93,55.8]
["binance-futures","BNBUSDT",1658166392492,29.41,259.33,259.32,0.32]
["binance-futures","BNBUSDT",1658166421305,5.39,259.07,259.06,12.98]
["binance-futures","BNBUSDT",1658166463681,21.12,258.99,258.96,0.05]
["binance-futures","BNBUSDT",1658166504160,0.03,258.76,258.75,14.52]
["binance-futures","BNBUSDT",1658166558488,47.01,258.67,258.66,1.7]
["binance-futures","BNBUSDT",1658166577658,0.15,258.72,258.71,65.2]
["binance-futures","BNBUSDT",1658166613271,0.83,258.97,258.96,14.5]
["binance-futures","BNBUSDT",1658166668440,12.11,258.96,258.95,17.03]
["binance-futures","BNBUSDT",1658166694215,13.21,259.03,259.02,0.27]
["binance-futures","BNBUSDT",1658166750251,25.31,259.24,259.23,12.01]
["binance-futures","BNBUSDT",1658166781384,36.9,259.37,259.36,8.42]
["binance-futures","BNBUSDT",1658166813716,0.19,259.49,259.48,10.03]
["binance-futures","BNBUSDT",1658166865397,12.61,259.29,259.28,31.8]
["binance-futures","BNBUSDT",1658166900676,13.05,259.22,259.21,15.71]
["binance-futures","BNBUSDT",1658166933789,1.12,259.05,259.04,15.69]
["binance-futures","BNBUSDT",1658166982666,1.33,258.36,258.35,5.34]
["binance-futures","BNBUSDT",1658167025280,33.85,258.32,258.31,75.92]
["binance-futures","BNBUSDT",1658167055266,12.98,258.49,258.48,4.88]
["binance-futures","BNBUSDT",1658167082083,2.4,257.81,257.78,2.14]
["binance-futures","BNBUSDT",1658167129911,58.3,257.71,257.7,0.33]
["binance-futures","BNBUSDT",1658167158056,36.43,257.99,257.98,2.65]
["binance-futures","BNBUSDT",1658167185068,10.85,258.1,258.09,8.34]
["binance-futures","BNBUSDT",1658167232312,16.62,258.09,258.08,8.55]
["binance-futures","BNBUSDT",1658167258530,24.11,257.69,257.68,49.46]
["binance-futures","BNBUSDT",1658167283586,33.27,257.56,257.55,7.01]
["binance-futures","BNBUSDT",1658167334332,6.7,257.55,257.51,1.06]
["binance-futures","BNBUSDT",1658167356697,15.78,257.66,257.65,6.8]
["binance-futures","BNBUSDT",1658167385496,24.05,257.6,257.59,2.21]
["binance-futures","BNBUSDT",1658167444091,24.02,257.74,257.73,5.99]
["binance-futures","BNBUSDT",1658167466136,15.07,257.9,257.89,87.6]
["binance-futures","BNBUSDT",1658167521042,36.9,257.55,257.54,11.97]
["binance-futures","BNBUSDT",1658167564133,1.54,257.56,257.55,15.02]
["binance-futures","BNBUSDT",1658167585178,5.52,257.65,257.64,18.08]
["binance-futures","BNBUSDT",1658167640886,14.69,257.52,257.51,9.67]
["binance-futures","BNBUSDT",1658167680512,0.05,257.54,257.53,10.58]
["binance-futures","BNBUSDT",1658167693990,0.39,257.59,257.58,71.34]
["binance-futures","BNBUSDT",1658167744888,55.47,257.69,257.68,36.9]
["binance-futures","BNBUSDT",1658167791804,49.07,257.61,257.6,0.14]
["binance-futures","BNBUSDT",1658167833512,8.87,257.58,257.57,5.23]
["binance-futures","BNBUSDT",1658167862897,5.54,257.39,257.38,31.65]
["binance-futures","BNBUSDT",1658167910341,0.4,257.54,257.53,36.87]
["binance-futures","BNBUSDT",1658167946090,2.16,257.6,257.59,122.24]
["binance-futures","BNBUSDT",1658167973720,2.14,257.77,257.76,23.97]
["binance-futures","BNBUSDT",1658168020211,5.82,258.06,258.05,6.46]
["binance-futures","BNBUSDT",1658168053690,2.78,257.96,257.95,10.31]
["binance-futures","BNBUSDT",1658168080098,0.95,258.09,258.08,30.1]
["binance-futures","BNBUSDT",1658168134344,14.41,257.94,257.93,7.1]
["binance-futures","BNBUSDT",1658168166213,9.69,258.01,258.0,21.04]
["binance-futures","BNBUSDT",1658168206315,0.2,258.07,258.06,30.31]
["binance-futures","BNBUSDT",1658168267548,42.79,257.92,257.91,21.35]
["binance-futures","BNBUSDT",1658168307669,3.9,257.87,257.86,36.75]
["binance-futures","BNBUSDT",1658168376452,3.0,258.09,258.06,21.53]
["binance-futures","BNBUSDT",1658168410715,19.85,258.1,258.09,0.93]
["binance-futures","BNBUSDT",1658168436125,13.72,257.98,257.97,12.8]
["binance-futures","BNBUSDT",1658168496434,3.25,258.0,257.99,10.42]
["binance-futures","BNBUSDT",1658168545635,13.03,258.17,258.16,2.22]
["binance-futures","BNBUSDT",1658168566532,33.27,258.2,258.19,43.72]
["binance-futures","BNBUSDT",1658168617410,9.44,258.4,258.39,6.09]
["binance-futures","BNBUSDT",1658168656965,11.85,258.45,258.44,17.24]
["binance-futures","BNBUSDT",1658168704458,91.74,258.28,258.27,4.78]
["binance-futures","BNBUSDT",1658168736044,46.99,258.14,258.13,2.42]
["binance-futures","BNBUSDT",1658168778974,17.58,257.83,257.81,4.54]
["binance-futures","BNBUSDT",1658168818460,3.53,257.68,257.67,16.16]
["binance-futures","BNBUSDT",1658168844914,55.63,257.81,257.8,2.01]
["binance-futures","BNBUSDT",1658168900911,41.06,257.82,257.81,14.95]
["binance-futures","BNBUSDT",1658168945558,10.33,257.67,257.66,38.62]
["binance-futures","BNBUSDT",1658168981974,11.69,257.59,257.58,8.13]
["binance-futures","BNBUSDT",1658169038544,8.33,257.39,257.38,75.46]
["binance-futures","BNBUSDT",1658169069341,34.36,257.63,257.62,12.5]
["binance-futures","BNBUSDT",1658169098283,19.32,257.46,257.45,4.66]
["binance-futures","BNBUSDT",1658169163262,27.97,257.49,257.46,5.05]
["binance-futures","BNBUSDT",1658169198818,63.55,257.53,257.52,36.19]
["binance-futures","BNBUSDT",1658169255855,0.14,257.46,257.45,64.32]
["binance-futures","BNBUSDT",1658169289217,14.51,257.51,257.5,1.87]
["binance-futures","BNBUSDT",1658169316623,5.47,257.56,257.55,16.18]
["binance-futures","BNBUSDT",1658169377165,31.69,257.68,257.67,37.34]
["binance-futures","BNBUSDT",1658169414313,7.4,257.93,257.92,30.08]
["binance-futures","BNBUSDT",1658169470616,75.22,258.0,257.99,0.09]
["binance-futures","BNBUSDT",1658169495679,98.36,258.07,258.05,1.78]
["binance-futures","BNBUSDT",1658169533066,11.04,258.13,258.12,12.16]
["binance-futures","BNBUSDT",1658169595212,5.27,258.02,258.01,21.05]
["binance-futures","BNBUSDT",1658169639138,4.18,257.93,257.92,36.47]
["binance-futures","BNBUSDT",1658169681352,37.79,257.81,257.8,13.19]
["binance-futures","BNBUSDT",1658169736696,20.49,257.82,257.81,16.49]
["binance-futures","BNBUSDT",1658169771611,33.47,257.66,257.65,14.68]
["binance-futures","BNBUSDT",1658169832506,6.44,257.67,257.63,2.09]
["binance-futures","BNBUSDT",1658169870377,3.55,257.44,257.43,13.89]
["binance-futures","BNBUSDT",1658169905361,2.85,257.37,257.36,12.46]
["binance-futures","BNBUSDT",1658169963466,6.61,257.45,257.42,12.05]
["binance-futures","BNBUSDT",1658170018400,13.14,257.33,257.32,6.44]
["binance-futures","BNBUSDT",1658170048417,61.88,257.31,257.3,7.36]
["binance-futures","BNBUSDT",1658170103615,13.59,257.41,257.4,3.31]
["binance-futures","BNBUSDT",1658170142386,46.9,257.47,257.46,0.41]
["binance-futures","BNBUSDT",1658170214290,5.0,257.49,257.48,17.93]
["binance-futures","BNBUSDT",1658170246871,37.78,257.26,257.22,5.73]
["binance-futures","BNBUSDT",1658170277793,20.0,256.88,256.86,3.3]
["binance-futures","BNBUSDT",1658170332971,5.59,257.3,257.29,24.13]
["binance-futures","BNBUSDT",1658170365340,16.28,257.4,257.39,3.05]
["binance-futures","BNBUSDT",1658170427562,0.97,257.15,257.14,49.19]
["binance-futures","BNBUSDT",1658170458417,0.06,257.28,257.27,35.44]
["binance-futures","BNBUSDT",1658170501713,43.01,257.28,257.27,1.13]
["binance-futures","BNBUSDT",1658170563629,9.25,257.09,257.08,39.64]
["binance-futures","BNBUSDT",1658170605724,22.14,257.09,257.08,15.39]
["binance-futures","BNBUSDT",1658170643782,3.1,256.92,256.9,13.59]
["binance-futures","BNBUSDT",1658170699540,21.2,256.92,256.91,18.27]
["binance-futures","BNBUSDT",1658170726781,1.65,256.58,256.57,42.06]
["binance-futures","BNBUSDT",1658170767081,16.18,256.58,256.57,2.01]
["binance-futures","BNBUSDT",1658170806367,16.13,256.67,256.66,0.38]
["binance-futures","BNBUSDT",1658170835058,0.17,256.64,256.61,17.22]
["binance-futures","BNBUSDT",1658170876377,9.12,256.84,256.83,10.27]
["binance-futures","BNBUSDT",1658170926910,68.07,256.93,256.92,0.63]
["binance-futures","BNBUSDT",1658170965644,19.31,256.78,256.77,8.92]
["binance-futures","BNBUSDT",1658171015291,42.57,256.64,256.63,0.03]
["binance-futures","BNBUSDT",1658171048158,0.02,256.31,256.3,41.74]
["binance-futures","BNBUSDT",1658171096580,5.93,256.38,256.37,21.79]
["binance-futures","BNBUSDT",1658171117935,10.03,256.46,256.45,6.95]
["binance-futures","BNBUSDT",1658171153474,2.33,256.51,256.5,19.8]
["binance-futures","BNBUSDT",1658171207770,0.03,256.24,256.23,19.13]
["binance-futures","BNBUSDT",1658171231617,0.19,256.37,256.36,56.51]
["binance-futures","BNBUSDT",1658171250722,7.82,256.45,256.44,17.52]
["binance-futures","BNBUSDT",1658171333045,5.14,256.48,256.47,7.74]
["binance-futures","BNBUSDT",1658171364726,14.43,256.34,256.33,3.71]
["binance-futures","BNBUSDT",1658171424267,19.62,256.3,256.29,2.81]
["binance-futures","BNBUSDT",1658171453129,2.72,256.12,256.11,15.81]
["binance-futures","BNBUSDT",1658171483831,4.15,256.0,255.99,30.82]
["binance-futures","BNBUSDT",1658171527160,13.6,255.57,255.56,6.05]
["binance-futures","BNBUSDT",1658171553487,15.18,255.49,255.48,4.66]
["binance-futures","BNBUSDT",1658171583160,1.64,255.42,255.39,1.03]
["binance-futures","BNBUSDT",1658171625635,66.36,255.21,255.19,2.4]
["binance-futures","BNBUSDT",1658171650019,3.14,254.98,254.97,92.59]
["binance-futures","BNBUSDT",1658171680436,3.28,255.02,255.01,5.0]
["binance-futures","BNBUSDT",1658171718791,2.09,255.32,255.31,18.79]
["binance-futures","BNBUSDT",1658171732989,32.19,255.5,255.49,4.2]
["binance-futures","BNBUSDT",1658171781352,0.29,255.75,255.74,76.53]
["binance-futures","BNBUSDT",1658171817395,21.42,255.82,255.81,7.23]
["binance-futures","BNBUSDT",1658171867127,31.28,255.93,255.92,8.86]
["binance-futures","BNBUSDT",1658171883076,4.28,256.31,256.3,13.84]
["binance-futures","BNBUSDT",1658171918259,50.5,256.42,256.41,4.0]
["binance-futures","BNBUSDT",1658171963302,5.15,256.78,256.77,10.62]
["binance-futures","BNBUSDT",1658171984013,16.54,256.71,256.7,1.87]
["binance-futures","BNBUSDT",1658172007480,21.44,256.68,256.67,15.57]
["binance-futures","BNBUSDT",1658172080256,40.34,256.96,256.95,9.53]
["binance-futures","BNBUSDT",1658172105002,33.79,257.02,256.96,70.41]
["binance-futures","BNBUSDT",1658172156230,0.27,256.72,256.71,8.78]
["binance-futures","BNBUSDT",1658172185962,44.75,256.53,256.52,0.51]
["binance-futures","BNBUSDT",1658172214557,0.19,256.49,256.48,14.06]
["binance-futures","BNBUSDT",1658172276795,41.27,256.54,256.53,10.56]
["binance-futures","BNBUSDT",1658172311880,8.31,256.5,256.49,1.11]
["binance-futures","BNBUSDT",1658172345953,4.94,256.34,256.33,20.43]
["binance-futures","BNBUSDT",1658172392706,1.87,256.77,256.76,27.87]
["binance-futures","BNBUSDT",1658172422358,10.5,256.51,256.48,4.18]
["binance-futures","BNBUSDT",1658172457885,0.72,256.85,256.84,85.32]
["binance-futures","BNBUSDT",1658172515231,34.36,256.8,256.77,20.64]
["binance-futures","BNBUSDT",1658172532137,23.81,256.68,256.67,4.59]
["binance-futures","BNBUSDT",1658172589534,7.38,256.7,256.69,5.6]
["binance-futures","BNBUSDT",1658172636135,1.88,256.55,256.54,39.89]
["binance-futures","BNBUSDT",1658172651579,7.28,256.75,256.74,50.9]
["binance-futures","BNBUSDT",1658172716415,14.03,256.83,256.82,3.43]
["binance-futures","BNBUSDT",1658172763698,2.8,256.76,256.75,8.31]
["binance-futures","BNBUSDT",1658172824354,26.54,256.52,256.51,10.63]
["binance-futures","BNBUSDT",1658172845243,15.48,256.52,256.51,1.17]
["binance-futures","BNBUSDT",1658172875071,14.25,256.64,256.63,5.45]
["binance-futures","BNBUSDT",1658172967560,31.57,256.83,256.82,6.53]
["binance-futures","BNBUSDT",1658172991946,1.23,256.63,256.62,42.41]
["binance-futures","BNBUSDT",1658173020028,20.45,256.62,256.61,26.53]
["binance-futures","BNBUSDT",1658173107034,10.38,256.68,256.67,6.61]
["binance-futures","BNBUSDT",1658173133162,0.81,256.49,256.48,34.89]
["binance-futures","BNBUSDT",1658173189815,82.17,256.12,256.11,3.2]
["binance-futures","BNBUSDT",1658173214820,7.53,256.2,256.19,2.8]
["binance-futures","BNBUSDT",1658173245061,5.73,256.2,256.19,8.8]
["binance-futures","BNBUSDT",1658173311972,4.59,256.36,256.31,77.37]
["binance-futures","BNBUSDT",1658173340559,10.66,256.11,256.1,5.54]
["binance-futures","BNBUSDT",1658173376561,8.9,256.15,256.14,8.21]
["binance-futures","BNBUSDT",1658173444221,25.42,256.41,256.4,2.11]
["binance-futures","BNBUSDT",1658173466744,45.9,256.35,256.34,3.33]
["binance-futures","BNBUSDT",1658173523512,10.46,256.16,256.15,6.51]
["binance-futures","BNBUSDT",1658173575792,0.38,255.93,255.92,15.64]
["binance-futures","BNBUSDT",1658173591202,26.18,255.87,255.86,1.91]
["binance-futures","BNBUSDT",1658173641429,79.96,255.55,255.54,0.4]
["binance-futures","BNBUSDT",1658173680494,12.55,255.25,255.24,19.48]
["binance-futures","BNBUSDT",1658173726128,25.84,255.02,254.98,67.35]
["binance-futures","BNBUSDT",1658173741039,10.1,255.29,255.26,30.61]
["binance-futures","BNBUSDT",1658173765508,23.77,255.54,255.53,0.1]
["binance-futures","BNBUSDT",1658173829455,12.27,255.63,255.62,4.16]
["binance-futures","BNBUSDT",1658173845491,41.81,255.54,255.53,0.06]
["binance-futures","BNBUSDT",1658173870402,4.33,255.57,255.56,39.46]
["binance-futures","BNBUSDT",1658173936436,51.57,255.87,255.86,10.97]
["binance-futures","BNBUSDT",1658173963533,9.87,255.9,255.89,8.11]
["binance-futures","BNBUSDT",1658174027187,0.27,256.38,256.37,15.47]
["binance-futures","BNBUSDT",1658174051822,7.46,256.63,256.62,13.83]
["binance-futures","BNBUSDT",1658174074071,27.14,256.58,256.57,2.81]
["binance-futures","BNBUSDT",1658174127366,12.16,256.57,256.56,6.56]
["binance-futures","BNBUSDT",1658174157775,0.25,256.61,256.59,1.73]
["binance-futures","BNBUSDT",1658174198138,14.6,256.55,256.54,24.15]
["binance-futures","BNBUSDT",1658174257232,12.46,256.76,256.75,7.61]
["binance-futures","BNBUSDT",1658174274577,5.0,256.76,256.75,47.3]
["binance-futures","BNBUSDT",1658174326488,36.23,256.75,256.74,22.44]
["binance-futures","BNBUSDT",1658174382460,17.44,256.78,256.76,11.84]
["binance-futures","BNBUSDT",1658174398193,4.32,256.62,256.61,13.04]
["binance-futures","BNBUSDT",1658174440022,74.05,256.45,256.44,0.08]
["binance-futures","BNBUSDT",1658174485208,10.57,256.38,256.37,7.75]
["binance-futures","BNBUSDT",1658174502888,11.75,256.44,256.43,6.3]
["binance-futures","BNBUSDT",1658174553336,45.02,256.34,256.33,17.68]
["binance-futures","BNBUSDT",1658174584942,13.78,256.24,256.23,0.19]
["binance-futures","BNBUSDT",1658174647380,4.95,256.14,256.13,7.4]
["binance-futures","BNBUSDT",1658174660062,27.17,256.08,256.07,3.13]
["binance-futures","BNBUSDT",1658174690459,3.22,255.94,255.93,14.83]
["binance-futures","BNBUSDT",1658174765718,3.17,256.19,256.18,14.04]
["binance-futures","BNBUSDT",1658174790334,12.66,256.16,256.15,41.01]
["binance-futures","BNBUSDT",1658174824337,23.17,256.3,256.29,15.19]
["binance-futures","BNBUSDT",1658174896384,10.27,256.74,256.73,19.05]
["binance-futures","BNBUSDT",1658174916470,12.95,256.79,256.78,22.7]
["binance-futures","BNBUSDT",1658174991564,6.78,256.66,256.65,16.5]
["binance-futures","BNBUSDT",1658175026305,82.3,256.75,256.74,0.36]
["binance-futures","BNBUSDT",1658175057389,2.92,256.82,256.81,15.01]
["binance-futures","BNBUSDT",1658175132031,40.46,256.76,256.75,17.96]
["binance-futures","BNBUSDT",1658175157382,0.03,256.74,256.73,48.25]
["binance-futures","BNBUSDT",1658175211076,2.5,256.78,256.77,12.2]
["binance-futures","BNBUSDT",1658175295226,5.5,256.68,256.67,19.02]
["binance-futures","BNBUSDT",1658175311977,11.58,256.38,256.37,38.43]
["binance-futures","BNBUSDT",1658175367539,12.74,256.48,256.47,38.68]
["binance-futures","BNBUSDT",1658175413916,2.89,256.8,256.76,53.83]
["binance-futures","BNBUSDT",1658175450213,19.54,256.53,256.52,17.8]
["binance-futures","BNBUSDT",1658175528820,47.41,256.64,256.63,26.24]
["binance-futures","BNBUSDT",1658175586276,52.07,256.78,256.77,10.38]
["binance-futures","BNBUSDT",1658175665886,9.44,256.8,256.79,15.13]
["binance-futures","BNBUSDT",1658175677484,10.38,256.77,256.76,5.3]
["binance-futures","BNBUSDT",1658175713658,7.0,257.04,257.03,14.33]
["binance-futures","BNBUSDT",1658175776110,4.36,257.18,257.17,29.16]
["binance-futures","BNBUSDT",1658175787522,6.68,257.03,257.02,14.62]
["binance-futures","BNBUSDT",1658175828924,28.31,257.05,257.04,14.05]
["binance-futures","BNBUSDT",1658175911627,18.89,257.09,257.08,0.73]
["binance-futures","BNBUSDT",1658175936295,8.26,257.15,257.14,42.85]
["binance-futures","BNBUSDT",1658176018389,18.7,257.37,257.36,17.05]
["binance-futures","BNBUSDT",1658176048090,9.59,257.1,257.09,8.32]
["binance-futures","BNBUSDT",1658176071245,1.49,256.98,256.97,16.3]
["binance-futures","BNBUSDT",1658176147288,53.86,257.12,257.11,22.41]
["binance-futures","BNBUSDT",1658176172741,18.78,257.1,257.09,20.2]
["binance-futures","BNBUSDT",1658176215546,14.9,256.84,256.83,35.21]
["binance-futures","BNBUSDT",1658176292013,3.26,256.95,256.94,8.66]
["binance-futures","BNBUSDT",1658176310844,0.15,257.1,257.09,19.82]
["binance-futures","BNBUSDT",1658176349389,13.14,257.11,257.1,9.47]
["binance-futures","BNBUSDT",1658176394506,19.42,257.28,257.27,12.51]
["binance-futures","BNBUSDT",1658176432467,34.51,257.36,257.35,4.39]
["binance-futures","BNBUSDT",1658176484110,20.08,257.44,257.42,4.18]
["binance-futures","BNBUSDT",1658176526441,12.01,257.52,257.5,0.49]
["binance-futures","BNBUSDT",1658176566493,0.36,257.54,257.53,15.1]
["binance-futures","BNBUSDT",1658176616243,38.59,257.21,257.2,0.79]
["binance-futures","BNBUSDT",1658176669052,15.17,256.95,256.94,25.58]
["binance-futures","BNBUSDT",1658176733007,10.55,256.64,256.63,2.03]
["binance-futures","BNBUSDT",1658176742847,5.36,256.7,256.69,30.35]
["binance-futures","BNBUSDT",1658176776112,75.82,256.57,256.55,2.7]
["binance-futures","BNBUSDT",1658176868483,28.2,256.7,256.64,35.12]
["binance-futures","BNBUSDT",1658176887669,7.23,256.59,256.58,8.93]
["binance-futures","BNBUSDT",1658176936410,14.96,256.63,256.62,3.87]
["binance-futures","BNBUSDT",1658177008443,35.69,256.59,256.58,0.05]
["binance-futures","BNBUSDT",1658177038335,10.74,256.42,256.41,11.87]
["binance-futures","BNBUSDT",1658177102258,1.02,256.51,256.5,14.6]
["binance-futures","BNBUSDT",1658177119031,489.8,256.3,256.29,10.73]
["binance-futures","BNBUSDT",1658177152028,20.33,256.5,256.49,11.28]
["binance-futures","BNBUSDT",1658177231356,16.92,256.5,256.49,8.35]
["binance-futures","BNBUSDT",1658177254312,15.68,256.49,256.48,17.47]
["binance-futures","BNBUSDT",1658177324662,46.27,256.42,256.41,0.1]
["binance-futures","BNBUSDT",1658177385307,14.93,256.72,256.71,11.26]
["binance-futures","BNBUSDT",1658177424769,0.89,256.6,256.59,23.03]
["binance-futures","BNBUSDT",1658177490217,22.22,256.62,256.61,2.82]
["binance-futures","BNBUSDT",1658177563193,28.76,256.66,256.65,6.36]
["binance-futures","BNBUSDT",1658177606447,17.82,256.74,256.73,12.63]
["binance-futures","BNBUSDT",1658177676742,11.23,256.72,256.71,4.95]
["binance-futures","BNBUSDT",1658177738109,7.78,256.72,256.7,5.4]
["binance-futures","BNBUSDT",1658177832888,9.72,256.62,256.61,49.88]
["binance-futures","BNBUSDT",1658177839271,25.11,256.57,256.56,6.07]
["binance-futures","BNBUSDT",1658177892036,0.41,256.48,256.47,35.07]
["binance-futures","BNBUSDT",1658177989782,3.08,256.28,256.27,33.16]
["binance-futures","BNBUSDT",1658178001015,15.5,256.4,256.39,8.69]
["binance-futures","BNBUSDT",1658178036653,20.73,256.5,256.49,15.16]
["binance-futures","BNBUSDT",1658178102461,16.25,256.6,256.59,10.44]
["binance-futures","BNBUSDT",1658178130351,9.93,256.51,256.5,8.99]
["binance-futures","BNBUSDT",1658178226056,1.6,256.44,256.42,41.09]
["binance-futures","BNBUSDT",1658178245676,37.89,256.5,256.49,10.13]
["binance-futures","BNBUSDT",1658178282458,8.2,256.45,256.43,4.9]
["binance-futures","BNBUSDT",1658178358074,5.33,256.11,256.1,9.86]
["binance-futures","BNBUSDT",1658178373338,28.3,256.25,256.24,7.42]
["binance-futures","BNBUSDT",1658178408615,12.69,256.5,256.49,10.49]
["binance-futures","BNBUSDT",1658178489565,30.86,256.51,256.5,76.59]
["binance-futures","BNBUSDT",1658178525598,4.7,256.55,256.54,5.03]
["binance-futures","BNBUSDT",1658178574482,2.36,256.82,256.81,33.93]
["binance-futures","BNBUSDT",1658178632201,16.26,257.2,257.19,73.56]
["binance-futures","BNBUSDT",1658178666935,1.38,257.34,257.33,26.19]
["binance-futures","BNBUSDT",1658178707250,2.06,257.56,257.55,2.52]
["binance-futures","BNBUSDT",1658178773039,11.6,257.52,257.51,1.91]
["binance-futures","BNBUSDT",1658178814915,3.56,257.72,257.71,0.22]
["binance-futures","BNBUSDT",1658178891048,19.81,257.56,257.55,1.91]
["binance-futures","BNBUSDT",1658178964835,0.3,257.5,257.41,50.66]
["binance-futures","BNBUSDT",1658179093298,1.63,257.48,257.47,11.36]
["binance-futures","BNBUSDT",1658179100266,7.74,257.7,257.69,5.97]
["binance-futures","BNBUSDT",1658179178404,45.42,257.56,257.55,2.41]
["binance-futures","BNBUSDT",1658179289392,10.5,257.53,257.52,8.14]
["binance-futures","BNBUSDT",1658179338266,14.6,257.43,257.42,6.82]
["binance-futures","BNBUSDT",1658179417133,0.05,257.67,257.66,13.33]
["binance-futures","BNBUSDT",1658179507517,15.13,257.57,257.56,0.74]
["binance-futures","BNBUSDT",1658179556116,36.83,257.81,257.8,0.89]
["binance-futures","BNBUSDT",1658179669120,0.85,257.91,257.9,3.66]
["binance-futures","BNBUSDT",1658179689529,19.32,258.09,258.08,1.9]
["binance-futures","BNBUSDT",1658179742104,48.68,258.01,258.0,30.26]
["binance-futures","BNBUSDT",1658179834415,2.2,257.78,257.77,8.03]
["binance-futures","BNBUSDT",1658179895447,32.46,258.0,257.99,9.71]
["binance-futures","BNBUSDT",1658179948208,28.59,258.17,258.16,8.43]
["binance-futures","BNBUSDT",1658180046575,11.64,258.09,258.08,4.02]
["binance-futures","BNBUSDT",1658180090154,22.61,257.8,257.79,2.32]
["binance-futures","BNBUSDT",1658180132063,28.72,257.71,257.7,12.06]
["binance-futures","BNBUSDT",1658180187338,9.95,257.61,257.6,36.88]
["binance-futures","BNBUSDT",1658180227416,0.63,257.73,257.72,23.91]
["binance-futures","BNBUSDT",1658180288315,5.95,257.66,257.65,11.47]
["binance-futures","BNBUSDT",1658180349287,37.15,257.84,257.83,2.35]
["binance-futures","BNBUSDT",1658180448097,3.96,258.2,258.19,1.48]
["binance-futures","BNBUSDT",1658180450644,9.64,258.2,258.19,2.75]
["binance-futures","BNBUSDT",1658180516566,14.32,258.2,258.19,18.25]
["binance-futures","BNBUSDT",1658180598258,0.3,258.22,258.21,8.38]
["binance-futures","BNBUSDT",1658180636679,14.63,258.19,258.18,4.22]
["binance-futures","BNBUSDT",1658180707856,9.77,258.06,258.05,31.67]
["binance-futures","BNBUSDT",1658180784588,14.47,258.13,258.12,6.65]
["binance-futures","BNBUSDT",1658180819370,12.92,257.97,257.96,4.01]
["binance-futures","BNBUSDT",1658180932386,73.22,257.81,257.8,23.92]
["binance-futures","BNBUSDT",1658180955385,5.18,257.85,257.84,12.37]
["binance-futures","BNBUSDT",1658180993062,10.28,258.0,257.99,9.57]
["binance-futures","BNBUSDT",1658181082148,59.51,257.75,257.74,19.76]
["binance-futures","BNBUSDT",1658181126473,63.17,257.69,257.68,0.78]
["binance-futures","BNBUSDT",1658181157572,20.17,257.54,257.53,12.41]
["binance-futures","BNBUSDT",1658181254544,23.71,257.53,257.52,12.4]
["binance-futures","BNBUSDT",1658181286369,2.14,257.22,257.21,13.9]
["binance-futures","BNBUSDT",1658181326812,26.27,257.25,257.24,6.34]
["binance-futures","BNBUSDT",1658181413739,36.05,257.33,257.32,41.78]
["binance-futures","BNBUSDT",1658181447365,2.5,257.58,257.57,25.62]
["binance-futures","BNBUSDT",1658181566998,39.2,257.39,257.38,3.23]
["binance-futures","BNBUSDT",1658181585792,13.16,257.39,257.38,11.4]
["binance-futures","BNBUSDT",1658181618159,51.72,257.24,257.23,3.49]
["binance-futures","BNBUSDT",1658181706855,1.11,257.2,257.19,13.57]
["binance-futures","BNBUSDT",1658181714899,20.93,257.25,257.24,6.07]
["binance-futures","BNBUSDT",1658181772983,13.0,257.68,257.67,70.93]
["binance-futures","BNBUSDT",1658181854074,2.02,257.53,257.52,42.11]
["binance-futures","BNBUSDT",1658181861250,65.27,257.51,257.5,9.22]
["binance-futures","BNBUSDT",1658181954390,12.56,257.41,257.4,25.08]
["binance-futures","BNBUSDT",1658182030416,36.13,257.2,257.19,25.85]
["binance-futures","BNBUSDT",1658182032950,29.34,257.2,257.19,34.61]
["binance-futures","BNBUSDT",1658182091787,14.92,257.1,257.09,16.83]
["binance-futures","BNBUSDT",1658182172659,19.87,257.18,257.17,40.41]
["binance-futures","BNBUSDT",1658182208402,17.57,257.18,257.17,5.88]
["binance-futures","BNBUSDT",1658182265286,5.64,257.27,257.26,23.58]
["binance-futures","BNBUSDT",1658182327443,16.35,257.76,257.75,0.25]
["binance-futures","BNBUSDT",1658182347992,12.89,257.97,257.96,16.17]
["binance-futures","BNBUSDT",1658182376038,43.33,258.01,258.0,1.32]
["binance-futures","BNBUSDT",1658182442528,11.44,258.39,258.38,15.64]
["binance-futures","BNBUSDT",1658182460571,3.21,258.28,258.27,3.47]
["binance-futures","BNBUSDT",1658182489216,17.62,258.76,258.75,17.49]
["binance-futures","BNBUSDT",1658182553983,11.15,258.38,258.35,72.8]
["binance-futures","BNBUSDT",1658182567374,0.08,258.34,258.33,20.42]
["binance-futures","BNBUSDT",1658182598120,25.48,258.24,258.23,5.0]
["binance-futures","BNBUSDT",1658182682319,47.06,258.08,258.04,5.0]
["binance-futures","BNBUSDT",1658182694417,38.99,257.95,257.94,0.33]
["binance-futures","BNBUSDT",1658182751157,5.15,257.8,257.79,10.92]
["binance-futures","BNBUSDT",1658182807025,8.37,257.94,257.93,9.72]
["binance-futures","BNBUSDT",1658182820291,57.98,257.97,257.96,6.34]
["binance-futures","BNBUSDT",1658182874159,5.76,257.29,257.28,23.44]
["binance-futures","BNBUSDT",1658182928278,8.64,257.37,257.36,4.09]
["binance-futures","BNBUSDT",1658182969751,17.84,257.21,257.2,1.79]
["binance-futures","BNBUSDT",1658183007563,12.63,257.49,257.48,0.19]
["binance-futures","BNBUSDT",1658183080607,9.35,257.43,257.42,10.03]
["binance-futures","BNBUSDT",1658183126854,13.28,257.25,257.24,5.83]
["binance-futures","BNBUSDT",1658183171698,0.29,257.31,257.3,19.29]
["binance-futures","BNBUSDT",1658183254458,6.2,257.59,257.58,20.31]
["binance-futures","BNBUSDT",1658183289539,18.59,257.52,257.51,42.19]
["binance-futures","BNBUSDT",1658183336484,3.49,257.37,257.36,29.7]
["binance-futures","BNBUSDT",1658183437274,5.61,257.19,257.18,6.1]
["binance-futures","BNBUSDT",1658183474099,13.39,257.4,257.39,4.78]
["binance-futures","BNBUSDT",1658183514302,38.56,257.21,257.2,1.84]
["binance-futures","BNBUSDT",1658183585021,13.28,257.15,257.14,9.91]
["binance-futures","BNBUSDT",1658183610096,1.75,257.42,257.41,22.26]
["binance-futures","BNBUSDT",1658183656306,24.19,257.39,257.38,9.38]
["binance-futures","BNBUSDT",1658183743602,37.81,257.82,257.81,16.97]
["binance-futures","BNBUSDT",1658183766164,10.75,257.71,257.7,5.64]
["binance-futures","BNBUSDT",1658183826683,13.96,258.2,258.19,10.61]
["binance-futures","BNBUSDT",1658183883351,27.38,258.23,258.22,0.5]
["binance-futures","BNBUSDT",1658183895670,0.12,258.29,258.28,31.2]
["binance-futures","BNBUSDT",1658183955994,10.0,258.61,258.6,9.55]
["binance-futures","BNBUSDT",1658184009050,47.68,258.54,258.53,0.78]
["binance-futures","BNBUSDT",1658184058919,53.81,258.44,258.43,0.01]
["binance-futures","BNBUSDT",1658184093453,3.08,258.11,258.08,1.38]
["binance-futures","BNBUSDT",1658184164166,24.83,258.28,258.27,10.76]
["binance-futures","BNBUSDT",1658184217253,5.23,258.41,258.4,28.17]
["binance-futures","BNBUSDT",1658184263357,1.8,258.31,258.3,22.08]
["binance-futures","BNBUSDT",1658184339087,16.93,258.38,258.37,31.03]
["binance-futures","BNBUSDT",1658184384319,1.06,258.4,258.39,12.85]
["binance-futures","BNBUSDT",1658184432245,4.14,258.69,258.65,5.94]
["binance-futures","BNBUSDT",1658184484730,7.41,258.77,258.76,8.29]
["binance-futures","BNBUSDT",1658184516495,19.62,258.74,258.73,5.36]
["binance-futures","BNBUSDT",1658184563426,2.82,258.6,258.59,13.32]
["binance-futures","BNBUSDT",1658184643640,21.54,258.83,258.82,0.04]
["binance-futures","BNBUSDT",1658184664796,0.03,259.02,259.01,12.97]
["binance-futures","BNBUSDT",1658184721728,19.38,259.09,259.08,6.57]
["binance-futures","BNBUSDT",1658184767018,0.05,259.18,259.17,31.57]
["binance-futures","BNBUSDT",1658184793337,13.23,259.2,259.19,2.83]
["binance-futures","BNBUSDT",1658184847121,19.68,259.44,259.43,3.39]
["binance-futures","BNBUSDT",1658184887195,0.66,259.46,259.45,5.25]
["binance-futures","BNBUSDT",1658184903098,31.77,259.55,259.54,51.75]
["binance-futures","BNBUSDT",1658184956934,6.43,259.59,259.58,24.08]
["binance-futures","BNBUSDT",1658185003419,2.21,259.41,259.4,8.11]
["binance-futures","BNBUSDT",1658185046383,5.43,259.3,259.29,27.13]
["binance-futures","BNBUSDT",1658185083036,0.63,259.47,259.46,25.58]
["binance-futures","BNBUSDT",1658185134765,10.35,259.49,259.48,8.16]
["binance-futures","BNBUSDT",1658185179464,1.46,259.56,259.55,16.93]
["binance-futures","BNBUSDT",1658185213193,6.26,259.43,259.42,4.13]
["binance-futures","BNBUSDT",1658185261768,44.96,259.26,259.25,0.19]
["binance-futures","BNBUSDT",1658185293122,2.81,259.29,259.28,9.65]
["binance-futures","BNBUSDT",1658185330789,2.43,259.53,259.52,45.05]
["binance-futures","BNBUSDT",1658185385667,7.35,259.45,259.44,1.08]
["binance-futures","BNBUSDT",1658185415549,36.05,259.81,259.8,0.38]
["binance-futures","BNBUSDT",1658185441972,12.78,259.92,259.91,30.21]
["binance-futures","BNBUSDT",1658185494965,7.46,259.9,259.89,9.77]
["binance-futures","BNBUSDT",1658185517310,0.67,259.82,259.81,69.01]
["binance-futures","BNBUSDT",1658185572324,19.3,260.05,260.04,3.04]
["binance-futures","BNBUSDT",1658185601972,0.02,260.34,260.33,5.94]
["binance-futures","BNBUSDT",1658185623220,14.9,260.3,260.29,1.49]
["binance-futures","BNBUSDT",1658185669574,12.27,260.14,260.13,5.36]
["binance-futures","BNBUSDT",1658185702873,11.08,260.46,260.45,3.34]
["binance-futures","BNBUSDT",1658185719512,13.15,260.76,260.75,5.96]
["binance-futures","BNBUSDT",1658185765233,2.61,260.99,260.96,5.94]
["binance-futures","BNBUSDT",1658185800987,9.49,261.44,261.43,6.0]
["binance-futures","BNBUSDT",1658185838543,13.79,261.51,261.5,14.04]
["binance-futures","BNBUSDT",1658185864910,7.79,261.32,261.3,32.19]
["binance-futures","BNBUSDT",1658185905922,0.28,261.56,261.55,15.18]
["binance-futures","BNBUSDT",1658185942537,71.74,261.68,261.67,3.18]
["binance-futures","BNBUSDT",1658185969520,5.64,261.75,261.74,2.94]
["binance-futures","BNBUSDT",1658186009326,11.3,262.24,262.2,5.82]
["binance-futures","BNBUSDT",1658186040168,9.51,262.18,262.17,45.14]
["binance-futures","BNBUSDT",1658186066160,10.97,261.85,261.84,9.73]
["binance-futures","BNBUSDT",1658186111338,48.56,261.9,261.88,0.29]
["binance-futures","BNBUSDT",1658186140299,0.96,261.83,261.82,11.85]
["binance-futures","BNBUSDT",1658186165838,10.39,262.21,262.2,38.11]
["binance-futures","BNBUSDT",1658186214585,13.5,262.09,262.08,4.48]
["binance-futures","BNBUSDT",1658186243298,1.78,262.0,261.99,12.4]
["binance-futures","BNBUSDT",1658186291048,6.07,262.24,262.23,2.64]
["binance-futures","BNBUSDT",1658186321064,20.16,261.88,261.86,2.33]
["binance-futures","BNBUSDT",1658186344176,9.64,262.01,262.0,11.51]
["binance-futures","BNBUSDT",1658186395598,16.81,262.16,262.15,4.08]
["binance-futures","BNBUSDT",1658186428164,8.51,262.39,262.38,121.76]
["binance-futures","BNBUSDT",1658186448242,4.6,262.46,262.45,6.65]
["binance-futures","BNBUSDT",1658186494300,5.4,262.66,262.65,10.76]
["binance-futures","BNBUSDT",1658186526278,19.63,262.82,262.81,9.02]
["binance-futures","BNBUSDT",1658186562502,29.6,263.2,263.19,4.18]
["binance-futures","BNBUSDT",1658186587743,2.2,262.74,262.72,30.81]
["binance-futures","BNBUSDT",1658186621055,1.75,262.71,262.7,9.68]
["binance-futures","BNBUSDT",1658186658116,40.88,263.03,263.02,0.8]
["binance-futures","BNBUSDT",1658186682096,16.44,263.42,263.41,7.6]
["binance-futures","BNBUSDT",1658186719330,8.69,263.65,263.64,0.12]
["binance-futures","BNBUSDT",1658186755639,5.69,263.54,263.53,14.61]
["binance-futures","BNBUSDT",1658186781179,28.15,263.49,263.46,1.59]
["binance-futures","BNBUSDT",1658186822878,2.33,263.5,263.49,37.02]
["binance-futures","BNBUSDT",1658186851423,0.16,263.23,263.22,60.26]
["binance-futures","BNBUSDT",1658186875975,2.15,262.91,262.9,9.77]
["binance-futures","BNBUSDT",1658186915245,5.22,263.0,262.98,1.75]
["binance-futures","BNBUSDT",1658186941028,19.75,262.76,262.75,7.19]
["binance-futures","BNBUSDT",1658186986412,11.66,262.79,262.78,18.67]
["binance-futures","BNBUSDT",1658187010156,6.31,262.64,262.63,7.41]
["binance-futures","BNBUSDT",1658187035348,11.89,262.51,262.47,8.67]
["binance-futures","BNBUSDT",1658187078425,32.93,263.05,263.04,0.31]
["binance-futures","BNBUSDT",1658187103419,22.36,263.33,263.32,12.77]
["binance-futures","BNBUSDT",1658187128811,10.29,263.62,263.61,29.3]
["binance-futures","BNBUSDT",1658187175976,6.96,263.41,263.35,40.07]
["binance-futures","BNBUSDT",1658187210191,4.34,263.4,263.39,9.08]
["binance-futures","BNBUSDT",1658187253990,7.06,263.07,263.06,4.58]
["binance-futures","BNBUSDT",1658187277028,13.89,262.87,262.86,0.02]
["binance-futures","BNBUSDT",1658187308189,26.05,263.09,263.08,13.84]
["binance-futures","BNBUSDT",1658187353819,9.47,263.15,263.14,22.44]
["binance-futures","BNBUSDT",1658187386258,0.9,263.06,263.05,50.15]
["binance-futures","BNBUSDT",1658187427233,3.09,263.15,263.11,33.4]
["binance-futures","BNBUSDT",1658187465904,15.01,263.54,263.52,69.34]
["binance-futures","BNBUSDT",1658187491155,37.07,263.37,263.36,9.2]
["binance-futures","BNBUSDT",1658187535422,9.29,263.49,263.48,10.53]
["binance-futures","BNBUSDT",1658187575986,9.88,263.7,263.69,10.48]
["binance-futures","BNBUSDT",1658187602366,20.04,263.8,263.79,19.14]
["binance-futures","BNBUSDT",1658187648572,35.95,263.51,263.5,170.9]
["binance-futures","BNBUSDT",1658187681500,12.08,263.58,263.57,3.45]
["binance-futures","BNBUSDT",1658187731656,10.72,263.5,263.49,72.9]
["binance-futures","BNBUSDT",1658187756237,67.78,263.58,263.57,0.59]
["binance-futures","BNBUSDT",1658187792073,8.64,263.59,263.58,28.22]
["binance-futures","BNBUSDT",1658187841841,28.06,263.34,263.33,17.11]
["binance-futures","BNBUSDT",1658187866079,97.4,263.38,263.36,7.82]
["binance-futures","BNBUSDT",1658187880720,31.6,263.36,263.35,0.06]
["binance-futures","BNBUSDT",1658187943188,90.81,263.77,263.76,15.2]
["binance-futures","BNBUSDT",1658187969104,0.29,263.93,263.92,19.35]
["binance-futures","BNBUSDT",1658188018214,16.79,263.71,263.7,0.51]
["binance-futures","BNBUSDT",1658188041825,6.34,263.01,263.0,62.58]
["binance-futures","BNBUSDT",1658188070069,2.7,263.21,263.2,11.39]
["binance-futures","BNBUSDT",1658188117682,41.97,263.49,263.48,0.6]
["binance-futures","BNBUSDT",1658188147433,21.24,263.19,263.18,3.18]
["binance-futures","BNBUSDT",1658188178075,14.53,263.24,263.23,4.92]
["binance-futures","BNBUSDT",1658188223983,18.74,262.99,262.96,3.04]
["binance-futures","BNBUSDT",1658188247077,18.91,263.66,263.65,2.73]
["binance-futures","BNBUSDT",1658188281918,4.07,263.75,263.74,12.81]
["binance-futures","BNBUSDT",1658188322656,10.66,263.8,263.79,13.72]
["binance-futures","BNBUSDT",1658188345243,0.05,264.11,264.1,11.03]
["binance-futures","BNBUSDT",1658188383466,38.24,264.19,264.18,0.12]
["binance-futures","BNBUSDT",1658188422041,1.31,264.06,264.05,62.07]
["binance-futures","BNBUSDT",1658188436946,1.45,264.1,264.09,11.76]
["binance-futures","BNBUSDT",1658188485812,3.5,264.33,264.32,8.75]
["binance-futures","BNBUSDT",1658188523368,2.81,264.34,264.33,8.78]
["binance-futures","BNBUSDT",1658188576335,36.83,264.46,264.45,9.16]
["binance-futures","BNBUSDT",1658188594326,1.04,264.81,264.79,15.67]
["binance-futures","BNBUSDT",1658188612158,137.81,265.06,265.05,2.79]
["binance-futures","BNBUSDT",1658188668197,0.03,265.1,265.06,6.61]
["binance-futures","BNBUSDT",1658188689615,30.26,265.26,265.25,4.42]
["binance-futures","BNBUSDT",1658188705206,4.37,265.55,265.54,2.16]
["binance-futures","BNBUSDT",1658188761541,24.91,264.41,264.4,0.08]
["binance-futures","BNBUSDT",1658188769800,48.42,264.66,264.65,4.7]
["binance-futures","BNBUSDT",1658188769896,48.31,264.66,264.65,4.7]
["binance-futures","BNBUSDT",1658188770011,48.24,264.66,264.65,4.14]
["binance-futures","BNBUSDT",1658188770068,48.26,264.66,264.65,4.14]
["binance-futures","BNBUSDT",1658188770119,41.46,264.66,264.64,2.5]
["binance-futures","BNBUSDT",1658188770172,9.6,264.65,264.64,6.47]
["binance-futures","BNBUSDT",1658188770219,54.92,264.65,264.64,5.5]
["binance-futures","BNBUSDT",1658188770272,12.75,264.64,264.63,4.69]
["binance-futures","BNBUSDT",1658188770321,0.6,264.63,264.62,2.06]
["binance-futures","BNBUSDT",1658188770371,3.97,264.6,264.59,8.0]
["binance-futures","BNBUSDT",1658188770424,4.42,264.57,264.56,9.45]
["binance-futures","BNBUSDT",1658188770478,6.56,264.57,264.56,9.45]
["binance-futures","BNBUSDT",1658188770527,7.5,264.57,264.56,9.45]
["binance-futures","BNBUSDT",1658188770574,6.8,264.56,264.55,2.5]
["binance-futures","BNBUSDT",1658188770613,12.99,264.48,264.42,5.78]
["binance-futures","BNBUSDT",1658188770650,4.42,264.43,264.42,24.65]
["binance-futures","BNBUSDT",1658188770689,4.42,264.43,264.42,34.84]
["binance-futures","BNBUSDT",1658188770736,4.42,264.43,264.42,38.06]
["binance-futures","BNBUSDT",1658188770773,2.1,264.43,264.42,27.87]
["binance-futures","BNBUSDT",1658188770823,9.25,264.48,264.44,21.59]
["binance-futures","BNBUSDT",1658188770884,0.56,264.45,264.44,34.82]
["binance-futures","BNBUSDT",1658188770955,0.56,264.45,264.44,30.77]
["binance-futures","BNBUSDT",1658188771012,0.6,264.45,264.44,32.81]
["binance-futures","BNBUSDT",1658188771076,0.19,264.48,264.44,35.95]
["binance-futures","BNBUSDT",1658188771137,0.19,264.48,264.47,47.25]
["binance-futures","BNBUSDT",1658188771184,2.5,264.51,264.5,3.97]
["binance-futures","BNBUSDT",1658188771289,0.22,264.51,264.5,11.77]
["binance-futures","BNBUSDT",1658188771396,3.81,264.5,264.49,16.97]
["binance-futures","BNBUSDT",1658188771440,0.03,264.5,264.49,21.97]
["binance-futures","BNBUSDT",1658188771488,0.03,264.5,264.49,22.15]
["binance-futures","BNBUSDT",1658188771549,0.75,264.56,264.55,28.72]
["binance-futures","BNBUSDT",1658188771599,10.4,264.57,264.56,8.57]
["binance-futures","BNBUSDT",1658188771650,14.37,264.57,264.56,9.6]
["binance-futures","BNBUSDT",1658188771702,10.4,264.57,264.56,14.35]
["binance-futures","BNBUSDT",1658188771747,2.4,264.57,264.56,14.35]
["binance-futures","BNBUSDT",1658188771801,1.15,264.57,264.56,14.35]
["binance-futures","BNBUSDT",1658188771855,26.85,264.6,264.56,31.84]
["binance-futures","BNBUSDT",1658188771908,26.85,264.6,264.56,27.87]
["binance-futures","BNBUSDT",1658188771962,38.17,264.57,264.56,12.78]
["binance-futures","BNBUSDT",1658188772014,42.59,264.57,264.56,12.78]
["binance-futures","BNBUSDT",1658188772027,42.59,264.57,264.56,14.84]
["binance-futures","BNBUSDT",1658188772289,42.59,264.57,264.56,12.44]
["binance-futures","BNBUSDT",1658188772338,42.59,264.57,264.56,15.99]
["binance-futures","BNBUSDT",1658188772387,42.59,264.57,264.56,12.89]
["binance-futures","BNBUSDT",1658188772446,42.57,264.57,264.56,12.89]
["binance-futures","BNBUSDT",1658188772495,42.57,264.57,264.55,0.96]
["binance-futures","BNBUSDT",1658188772543,42.57,264.57,264.56,0.02]
["binance-futures","BNBUSDT",1658188772593,4.42,264.57,264.56,0.04]
["binance-futures","BNBUSDT",1658188772697,4.54,264.57,264.56,0.04]
["binance-futures","BNBUSDT",1658188772831,4.63,264.57,264.56,0.04]
["binance-futures","BNBUSDT",1658188772881,4.65,264.57,264.56,4.01]
["binance-futures","BNBUSDT",1658188772929,8.62,264.57,264.56,14.61]
["binance-futures","BNBUSDT",1658188772974,4.86,264.57,264.56,13.61]
["binance-futures","BNBUSDT",1658188773046,8.83,264.57,264.56,13.61]
["binance-futures","BNBUSDT",1658188773086,4.86,264.57,264.56,14.21]
["binance-futures","BNBUSDT",1658188773178,4.88,264.57,264.56,8.21]
["binance-futures","BNBUSDT",1658188773241,42.98,264.57,264.56,10.54]
["binance-futures","BNBUSDT",1658188773299,7.52,264.56,264.55,11.13]
["binance-futures","BNBUSDT",1658188773350,4.44,264.56,264.55,17.73]
["binance-futures","BNBUSDT",1658188773400,10.51,264.56,264.55,32.89]
["binance-futures","BNBUSDT",1658188773453,6.54,264.56,264.55,27.49]
["binance-futures","BNBUSDT",1658188773500,4.44,264.56,264.55,27.49]
["binance-futures","BNBUSDT",1658188773668,4.46,264.56,264.55,21.49]
["binance-futures","BNBUSDT",1658188773700,8.55,264.56,264.55,21.49]
["binance-futures","BNBUSDT",1658188773975,4.58,264.56,264.55,21.49]
["binance-futures","BNBUSDT",1658188774023,38.21,264.57,264.56,103.31]
["binance-futures","BNBUSDT",1658188774070,38.21,264.57,264.56,43.31]
["binance-futures","BNBUSDT",1658188774195,42.24,264.57,264.56,40.61]
["binance-futures","BNBUSDT",1658188774237,42.26,264.57,264.56,46.79]
["binance-futures","BNBUSDT",1658188774357,42.26,264.57,264.56,36.62]
["binance-futures","BNBUSDT",1658188774377,42.28,264.57,264.56,39.63]
["binance-futures","BNBUSDT",1658188774457,42.28,264.57,264.56,31.57]
["binance-futures","BNBUSDT",1658188774515,42.28,264.57,264.56,39.9]
["binance-futures","BNBUSDT",1658188774554,42.28,264.57,264.56,0.86]
["binance-futures","BNBUSDT",1658188774606,11.47,264.53,264.49,3.6]
["binance-futures","BNBUSDT",1658188774652,4.42,264.5,264.49,2.4]
["binance-futures","BNBUSDT",1658188774687,15.69,264.5,264.49,2.4]
["binance-futures","BNBUSDT",1658188774730,8.98,264.5,264.49,6.37]
["binance-futures","BNBUSDT",1658188774788,0.93,264.51,264.49,19.27]
["binance-futures","BNBUSDT",1658188774847,0.93,264.51,264.5,82.84]
["binance-futures","BNBUSDT",1658188774920,0.95,264.51,264.5,88.84]
["binance-futures","BNBUSDT",1658188774966,19.7,264.51,264.49,8.4]
["binance-futures","BNBUSDT",1658188775005,6.61,264.47,264.44,3.04]
["binance-futures","BNBUSDT",1658188775048,10.45,264.47,264.44,3.04]
["binance-futures","BNBUSDT",1658188775091,7.35,264.44,264.43,7.1]
["binance-futures","BNBUSDT",1658188775127,16.02,264.45,264.43,7.1]
["binance-futures","BNBUSDT",1658188775177,10.9,264.47,264.44,17.42]
["binance-futures","BNBUSDT",1658188775221,5.61,264.5,264.45,1.52]
["binance-futures","BNBUSDT",1658188775257,6.0,264.51,264.49,6.61]
["binance-futures","BNBUSDT",1658188775301,5.0,264.5,264.49,4.18]
["binance-futures","BNBUSDT",1658188775351,2.02,264.5,264.49,16.25]
["binance-futures","BNBUSDT",1658188775398,1.5,264.5,264.49,8.15]
["binance-futures","BNBUSDT",1658188775473,8.4,264.51,264.5,1.44]
["binance-futures","BNBUSDT",1658188775578,6.0,264.51,264.5,35.87]
["binance-futures","BNBUSDT",1658188775798,6.0,264.51,264.5,38.27]
["binance-futures","BNBUSDT",1658188775844,4.6,264.54,264.53,32.75]
["binance-futures","BNBUSDT",1658188775895,0.18,264.54,264.53,27.75]
["binance-futures","BNBUSDT",1658188775952,8.57,264.54,264.53,25.05]
["binance-futures","BNBUSDT",1658188775994,10.67,264.54,264.49,58.13]
["binance-futures","BNBUSDT",1658188776043,2.5,264.49,264.48,35.71]
["binance-futures","BNBUSDT",1658188776095,11.09,264.49,264.48,19.82]
["binance-futures","BNBUSDT",1658188776147,10.49,264.49,264.48,23.97]
["binance-futures","BNBUSDT",1658188776211,4.42,264.49,264.48,24.53]
["binance-futures","BNBUSDT",1658188776255,46.49,264.49,264.48,24.44]
["binance-futures","BNBUSDT",1658188776317,42.52,264.49,264.48,24.44]
["binance-futures","BNBUSDT",1658188776351,46.49,264.49,264.48,24.44]
["binance-futures","BNBUSDT",1658188776424,46.49,264.49,264.48,20.47]
["binance-futures","BNBUSDT",1658188776473,46.49,264.49,264.48,23.88]
["binance-futures","BNBUSDT",1658188776527,42.07,264.49,264.48,23.88]
["binance-futures","BNBUSDT",1658188776565,42.1,264.49,264.48,23.94]
["binance-futures","BNBUSDT",1658188776632,42.1,264.49,264.48,19.97]
["binance-futures","BNBUSDT",1658188776685,38.13,264.49,264.48,23.94]
["binance-futures","BNBUSDT",1658188776741,4.58,264.53,264.51,16.47]
["binance-futures","BNBUSDT",1658188776792,5.51,264.53,264.52,13.59]
["binance-futures","BNBUSDT",1658188776851,3.97,264.53,264.52,4.6]
["binance-futures","BNBUSDT",1658188776897,6.67,264.53,264.52,4.6]
["binance-futures","BNBUSDT",1658188776956,7.07,264.52,264.51,6.8]
["binance-futures","BNBUSDT",1658188777008,4.57,264.52,264.51,15.77]
["binance-futures","BNBUSDT",1658188777055,4.57,264.52,264.51,15.83]
["binance-futures","BNBUSDT",1658188777112,6.67,264.52,264.51,15.83]
["binance-futures","BNBUSDT",1658188777172,3.97,264.52,264.51,10.83]
["binance-futures","BNBUSDT",1658188777296,3.99,264.52,264.51,10.83]
["binance-futures","BNBUSDT",1658188777346,6.69,264.52,264.51,2.37]
["binance-futures","BNBUSDT",1658188777401,6.67,264.52,264.51,2.37]
["binance-futures","BNBUSDT",1658188777497,6.67,264.52,264.51,3.28]
["binance-futures","BNBUSDT",1658188777558,0.01,264.52,264.51,16.18]
["binance-futures","BNBUSDT",1658188777614,0.06,264.52,264.51,25.03]
["binance-futures","BNBUSDT",1658188777672,10.43,264.53,264.52,13.88]
["binance-futures","BNBUSDT",1658188777727,10.98,264.53,264.52,6.81]
["binance-futures","BNBUSDT",1658188777773,6.58,264.53,264.52,10.38]
["binance-futures","BNBUSDT",1658188777826,10.55,264.53,264.52,9.31]
["binance-futures","BNBUSDT",1658188777875,10.55,264.53,264.52,11.2]
["binance-futures","BNBUSDT",1658188777985,10.55,264.53,264.52,6.92]
["binance-futures","BNBUSDT",1658188778041,9.37,264.53,264.51,0.24]
["binance-futures","BNBUSDT",1658188778095,16.76,264.52,264.51,0.06]
["binance-futures","BNBUSDT",1658188778150,16.31,264.52,264.51,2.09]
["binance-futures","BNBUSDT",1658188778199,2.7,264.52,264.51,9.27]
["binance-futures","BNBUSDT",1658188778246,3.05,264.54,264.53,6.47]
["binance-futures","BNBUSDT",1658188778295,7.02,264.54,264.53,10.89]
["binance-futures","BNBUSDT",1658188778351,7.04,264.54,264.53,10.97]
["binance-futures","BNBUSDT",1658188778397,10.34,264.54,264.53,4.5]
["binance-futures","BNBUSDT",1658188778443,10.34,264.54,264.53,4.05]
["binance-futures","BNBUSDT",1658188778492,4.42,264.5,264.49,8.44]
["binance-futures","BNBUSDT",1658188778551,15.82,264.5,264.49,12.36]
["binance-futures","BNBUSDT",1658188778604,15.2,264.5,264.49,8.39]
["binance-futures","BNBUSDT",1658188778654,15.2,264.5,264.49,6.85]
["binance-futures","BNBUSDT",1658188778698,15.2,264.5,264.49,10.19]
["binance-futures","BNBUSDT",1658188778813,8.53,264.5,264.49,10.19]
["binance-futures","BNBUSDT",1658188778859,0.99,264.5,264.49,10.79]
["binance-futures","BNBUSDT",1658188778962,0.99,264.5,264.49,15.79]
["binance-futures","BNBUSDT",1658188779013,0.99,264.5,264.49,16.35]
["binance-futures","BNBUSDT",1658188779174,7.46,264.5,264.49,13.01]
["binance-futures","BNBUSDT",1658188779242,15.88,264.5,264.49,16.38]
["binance-futures","BNBUSDT",1658188779269,13.18,264.5,264.45,13.57]
["binance-futures","BNBUSDT",1658188779305,19.6,264.47,264.44,2.0]
["binance-futures","BNBUSDT",1658188779349,13.73,264.45,264.42,11.42]
["binance-futures","BNBUSDT",1658188779379,11.25,264.45,264.41,12.66]
["binance-futures","BNBUSDT",1658188779413,11.95,264.43,264.41,5.71]
["binance-futures","BNBUSDT",1658188779459,5.5,264.43,264.41,5.89]
["binance-futures","BNBUSDT",1658188779517,10.79,264.42,264.41,6.11]
["binance-futures","BNBUSDT",1658188779578,8.09,264.42,264.41,10.08]
["binance-futures","BNBUSDT",1658188779646,10.05,264.42,264.41,10.96]
["binance-futures","BNBUSDT",1658188779718,8.14,264.42,264.41,11.19]
["binance-futures","BNBUSDT",1658188779807,5.16,264.42,264.41,11.14]
["binance-futures","BNBUSDT",1658188779912,5.18,264.42,264.41,11.14]
["binance-futures","BNBUSDT",1658188779963,4.58,264.42,264.41,11.14]
["binance-futures","BNBUSDT",1658188780076,4.58,264.42,264.41,16.14]
["binance-futures","BNBUSDT",1658188780139,2.05,264.42,264.41,16.96]
["binance-futures","BNBUSDT",1658188780184,0.53,264.42,264.41,18.08]
["binance-futures","BNBUSDT",1658188780230,0.53,264.42,264.41,18.68]
["binance-futures","BNBUSDT",1658188780276,0.57,264.42,264.41,18.68]
["binance-futures","BNBUSDT",1658188780340,0.4,264.42,264.41,18.68]
["binance-futures","BNBUSDT",1658188780389,2.92,264.42,264.41,18.81]
["binance-futures","BNBUSDT",1658188780445,8.02,264.42,264.41,18.81]
["binance-futures","BNBUSDT",1658188780477,8.02,264.42,264.41,18.25]
["binance-futures","BNBUSDT",1658188780540,11.99,264.42,264.41,17.65]
["binance-futures","BNBUSDT",1658188780585,11.99,264.42,264.41,14.11]
["binance-futures","BNBUSDT",1658188780636,3.13,264.42,264.41,9.11]
["binance-futures","BNBUSDT",1658188780690,3.13,264.42,264.41,9.71]
["binance-futures","BNBUSDT",1658188780845,14.9,264.42,264.41,8.68]
["binance-futures","BNBUSDT",1658188780956,12.2,264.42,264.41,11.83]
["binance-futures","BNBUSDT",1658188781008,8.23,264.42,264.41,11.83]
["binance-futures","BNBUSDT",1658188781053,10.62,264.42,264.41,11.83]
["binance-futures","BNBUSDT",1658188781107,6.13,264.42,264.41,11.83]
["binance-futures","BNBUSDT",1658188781162,10.08,264.42,264.41,11.83]
["binance-futures","BNBUSDT",1658188781201,10.08,264.42,264.41,13.68]
["binance-futures","BNBUSDT",1658188781262,10.08,264.42,264.41,14.27]
["binance-futures","BNBUSDT",1658188781371,9.86,264.42,264.41,14.27]
["binance-futures","BNBUSDT",1658188781414,9.89,264.42,264.41,14.33]
["binance-futures","BNBUSDT",1658188781526,9.14,264.42,264.41,13.3]
["binance-futures","BNBUSDT",1658188781581,9.14,264.42,264.41,9.33]
["binance-futures","BNBUSDT",1658188781745,11.06,264.42,264.41,9.33]
["binance-futures","BNBUSDT",1658188781799,11.66,264.42,264.41,9.33]
["binance-futures","BNBUSDT",1658188781843,80.25,264.4,264.39,3.71]
["binance-futures","BNBUSDT",1658188781902,43.28,264.38,264.35,13.57]
["binance-futures","BNBUSDT",1658188781932,19.41,264.36,264.35,6.07]
["binance-futures","BNBUSDT",1658188781994,31.67,264.36,264.35,6.07]
["binance-futures","BNBUSDT",1658188782032,30.73,264.36,264.35,6.07]
["binance-futures","BNBUSDT",1658188782083,30.73,264.36,264.35,12.88]
["binance-futures","BNBUSDT",1658188782150,30.73,264.36,264.35,14.84]
["binance-futures","BNBUSDT",1658188782195,30.37,264.36,264.35,14.84]
["binance-futures","BNBUSDT",1658188782252,14.11,264.36,264.35,15.91]
["binance-futures","BNBUSDT",1658188782297,14.08,264.36,264.35,10.84]
["binance-futures","BNBUSDT",1658188782412,14.18,264.36,264.35,11.25]
["binance-futures","BNBUSDT",1658188782474,12.32,264.36,264.35,11.25]
["binance-futures","BNBUSDT",1658188782521,12.32,264.36,264.35,9.98]
["binance-futures","BNBUSDT",1658188782624,7.57,264.39,264.38,23.1]
["binance-futures","BNBUSDT",1658188782647,9.79,264.41,264.38,23.88]
["binance-futures","BNBUSDT",1658188782728,1.54,264.41,264.4,22.24]
["binance-futures","BNBUSDT",1658188782776,3.67,264.41,264.4,18.93]
["binance-futures","BNBUSDT",1658188782841,2.35,264.41,264.4,22.01]
["binance-futures","BNBUSDT",1658188782901,0.05,264.43,264.42,6.61]
["binance-futures","BNBUSDT",1658188782952,53.87,264.45,264.42,41.8]
["binance-futures","BNBUSDT",1658188783006,54.05,264.45,264.44,7.48]
["binance-futures","BNBUSDT",1658188783056,58.62,264.45,264.4,35.86]
["binance-futures","BNBUSDT",1658188783137,14.87,264.43,264.42,6.58]
["binance-futures","BNBUSDT",1658188783192,1.78,264.41,264.4,2.66]
["binance-futures","BNBUSDT",1658188783245,8.49,264.41,264.4,4.53]
["binance-futures","BNBUSDT",1658188783298,8.49,264.41,264.4,3.97]
["binance-futures","BNBUSDT",1658188783361,25.2,264.41,264.4,3.97]
["binance-futures","BNBUSDT",1658188783419,5.69,264.41,264.4,8.97]
["binance-futures","BNBUSDT",1658188783460,9.89,264.41,264.4,5.0]
["binance-futures","BNBUSDT",1658188783522,3.97,264.39,264.38,5.96]
["binance-futures","BNBUSDT",1658188783618,11.09,264.39,264.38,3.97]
["binance-futures","BNBUSDT",1658188783673,13.19,264.39,264.37,0.68]
["binance-futures","BNBUSDT",1658188783727,11.76,264.38,264.36,8.3]
["binance-futures","BNBUSDT",1658188783774,6.07,264.37,264.36,8.3]
["binance-futures","BNBUSDT",1658188783817,6.67,264.37,264.36,13.3]
["binance-futures","BNBUSDT",1658188783881,6.67,264.37,264.36,13.25]
["binance-futures","BNBUSDT",1658188783982,6.67,264.37,264.36,12.22]
["binance-futures","BNBUSDT",1658188784035,6.53,264.37,264.36,12.22]
["binance-futures","BNBUSDT",1658188784087,4.57,264.37,264.36,10.46]
["binance-futures","BNBUSDT",1658188784139,14.49,264.37,264.36,12.6]
["binance-futures","BNBUSDT",1658188784203,14.49,264.37,264.36,11.79]
["binance-futures","BNBUSDT",1658188784303,14.49,264.37,264.36,3.74]
["binance-futures","BNBUSDT",1658188784350,13.89,264.37,264.36,12.08]
["binance-futures","BNBUSDT",1658188784412,13.89,264.37,264.36,5.48]
["binance-futures","BNBUSDT",1658188784520,14.14,264.37,264.36,5.48]
["binance-futures","BNBUSDT",1658188784560,14.14,264.37,264.36,3.38]
["binance-futures","BNBUSDT",1658188784688,14.74,264.37,264.36,3.38]
["binance-futures","BNBUSDT",1658188784744,14.74,264.37,264.36,4.35]
["binance-futures","BNBUSDT",1658188784794,14.74,264.37,264.36,10.87]
["binance-futures","BNBUSDT",1658188784894,14.74,264.37,264.36,4.8]
["binance-futures","BNBUSDT",1658188784949,15.12,264.37,264.36,4.8]
["binance-futures","BNBUSDT",1658188785010,17.08,264.37,264.36,4.8]
["binance-futures","BNBUSDT",1658188785057,21.72,264.37,264.36,0.38]
["binance-futures","BNBUSDT",1658188785115,18.0,264.37,264.36,0.2]
["binance-futures","BNBUSDT",1658188785172,86.88,264.36,264.33,2.8]
["binance-futures","BNBUSDT",1658188785221,27.49,264.34,264.33,1.55]
["binance-futures","BNBUSDT",1658188785262,36.07,264.34,264.33,1.6]
["binance-futures","BNBUSDT",1658188785319,49.07,264.34,264.33,1.6]
["binance-futures","BNBUSDT",1658188785381,8.12,264.3,264.29,4.78]
["binance-futures","BNBUSDT",1658188785423,6.07,264.3,264.29,8.75]
["binance-futures","BNBUSDT",1658188785466,6.15,264.3,264.29,13.72]
["binance-futures","BNBUSDT",1658188785513,6.4,264.3,264.29,9.75]
["binance-futures","BNBUSDT",1658188785563,6.4,264.3,264.29,4.75]
["binance-futures","BNBUSDT",1658188785627,9.1,264.3,264.29,4.75]
["binance-futures","BNBUSDT",1658188785685,21.77,264.3,264.29,4.75]
["binance-futures","BNBUSDT",1658188785775,7.09,264.29,264.28,0.38]
["binance-futures","BNBUSDT",1658188785820,94.85,264.29,264.27,4.21]
["binance-futures","BNBUSDT",1658188785879,114.91,264.28,264.27,3.92]
["binance-futures","BNBUSDT",1658188785934,2.7,264.25,264.23,14.75]
["binance-futures","BNBUSDT",1658188785996,6.07,264.24,264.23,12.07]
["binance-futures","BNBUSDT",1658188786048,6.18,264.24,264.23,12.4]
["binance-futures","BNBUSDT",1658188786098,10.02,264.24,264.23,12.4]
["binance-futures","BNBUSDT",1658188786158,10.1,264.24,264.23,3.56]
["binance-futures","BNBUSDT",1658188786209,16.43,264.24,264.22,0.56]
["binance-futures","BNBUSDT",1658188786256,10.79,264.23,264.22,9.13]
["binance-futures","BNBUSDT",1658188786314,15.89,264.23,264.22,5.18]
["binance-futures","BNBUSDT",1658188786365,13.79,264.23,264.22,12.54]
["binance-futures","BNBUSDT",1658188786423,13.81,264.23,264.22,12.73]
["binance-futures","BNBUSDT",1658188786474,12.87,264.23,264.22,14.61]
["binance-futures","BNBUSDT",1658188786530,13.12,264.23,264.22,14.61]
["binance-futures","BNBUSDT",1658188786572,15.49,264.23,264.22,9.81]
["binance-futures","BNBUSDT",1658188786626,16.09,264.23,264.22,5.39]
["binance-futures","BNBUSDT",1658188786674,16.09,264.23,264.22,0.39]
["binance-futures","BNBUSDT",1658188786736,8.59,264.22,264.21,6.52]
["binance-futures","BNBUSDT",1658188786790,13.29,264.22,264.21,4.42]
["binance-futures","BNBUSDT",1658188786847,13.25,264.22,264.21,4.64]
["binance-futures","BNBUSDT",1658188786895,19.05,264.22,264.21,4.64]
["binance-futures","BNBUSDT",1658188786942,19.07,264.22,264.21,4.64]
["binance-futures","BNBUSDT",1658188787051,17.22,264.22,264.21,12.4]
["binance-futures","BNBUSDT",1658188787100,24.07,264.26,264.21,13.0]
["binance-futures","BNBUSDT",1658188787147,3.97,264.25,264.24,2.5]
["binance-futures","BNBUSDT",1658188787212,6.07,264.25,264.24,18.69]
["binance-futures","BNBUSDT",1658188787262,0.22,264.26,264.25,21.49]
["binance-futures","BNBUSDT",1658188787305,4.19,264.26,264.25,19.17]
["binance-futures","BNBUSDT",1658188787374,4.21,264.26,264.25,19.17]
["binance-futures","BNBUSDT",1658188787415,0.24,264.26,264.25,19.17]
["binance-futures","BNBUSDT",1658188787462,0.28,264.26,264.25,21.49]
["binance-futures","BNBUSDT",1658188787576,0.31,264.26,264.25,21.49]
["binance-futures","BNBUSDT",1658188787689,4.28,264.26,264.25,21.49]
["binance-futures","BNBUSDT",1658188787748,4.28,264.26,264.25,19.17]
["binance-futures","BNBUSDT",1658188787864,4.57,264.3,264.28,5.0]
["binance-futures","BNBUSDT",1658188787919,4.57,264.3,264.29,7.02]
["binance-futures","BNBUSDT",1658188787971,12.37,264.3,264.29,5.0]
["binance-futures","BNBUSDT",1658188788019,17.23,264.3,264.29,5.0]
["binance-futures","BNBUSDT",1658188788076,0.6,264.27,264.24,11.04]
["binance-futures","BNBUSDT",1658188788124,4.57,264.27,264.26,2.6]
["binance-futures","BNBUSDT",1658188788172,6.97,264.27,264.26,2.6]
["binance-futures","BNBUSDT",1658188788236,9.67,264.27,264.26,2.84]
["binance-futures","BNBUSDT",1658188788295,0.6,264.25,264.21,2.08]
["binance-futures","BNBUSDT",1658188788345,5.1,264.21,264.2,3.97]
["binance-futures","BNBUSDT",1658188788391,5.1,264.21,264.2,6.07]
["binance-futures","BNBUSDT",1658188788445,13.72,264.21,264.2,5.0]
["binance-futures","BNBUSDT",1658188788478,17.04,264.21,264.2,5.0]
["binance-futures","BNBUSDT",1658188788565,12.62,264.21,264.2,5.16]
["binance-futures","BNBUSDT",1658188788608,12.62,264.21,264.19,9.72]
["binance-futures","BNBUSDT",1658188788671,14.77,264.2,264.19,9.72]
["binance-futures","BNBUSDT",1658188788790,14.77,264.2,264.19,13.69]
["binance-futures","BNBUSDT",1658188788860,5.76,264.2,264.19,13.69]
["binance-futures","BNBUSDT",1658188788912,5.16,264.2,264.19,12.26]
["binance-futures","BNBUSDT",1658188788968,0.08,264.2,264.19,17.86]
["binance-futures","BNBUSDT",1658188789115,6.15,264.2,264.19,13.29]
["binance-futures","BNBUSDT",1658188789170,12.45,264.2,264.19,13.31]
["binance-futures","BNBUSDT",1658188789210,10.3,264.2,264.19,8.31]
["binance-futures","BNBUSDT",1658188789240,8.31,264.19,264.16,20.25]
["binance-futures","BNBUSDT",1658188789278,13.28,264.17,264.16,19.69]
["binance-futures","BNBUSDT",1658188789318,23.7,264.17,264.16,19.69]
["binance-futures","BNBUSDT",1658188789368,30.51,264.17,264.16,20.04]
["binance-futures","BNBUSDT",1658188789504,30.53,264.17,264.16,20.04]
["binance-futures","BNBUSDT",1658188789559,31.04,264.17,264.16,20.04]
["binance-futures","BNBUSDT",1658188789616,31.09,264.17,264.16,20.04]
["binance-futures","BNBUSDT",1658188789673,44.09,264.17,264.16,17.06]
["binance-futures","BNBUSDT",1658188789730,44.09,264.17,264.16,9.33]
["binance-futures","BNBUSDT",1658188789779,35.72,264.17,264.16,9.33]
["binance-futures","BNBUSDT",1658188789832,31.85,264.17,264.16,9.32]
["binance-futures","BNBUSDT",1658188789942,31.85,264.17,264.16,9.35]
["binance-futures","BNBUSDT",1658188790006,33.81,264.17,264.16,9.16]
["binance-futures","BNBUSDT",1658188790094,31.85,264.17,264.16,9.16]
["binance-futures","BNBUSDT",1658188790171,31.85,264.17,264.16,9.18]
["binance-futures","BNBUSDT",1658188790211,34.25,264.17,264.15,11.21]
["binance-futures","BNBUSDT",1658188790256,50.91,264.16,264.13,0.03]
["binance-futures","BNBUSDT",1658188790285,3.08,264.15,264.11,17.83]
["binance-futures","BNBUSDT",1658188790330,6.61,264.13,264.1,3.8]
["binance-futures","BNBUSDT",1658188790368,9.01,264.11,264.1,1.78]
["binance-futures","BNBUSDT",1658188790408,8.66,264.11,264.1,1.78]
["binance-futures","BNBUSDT",1658188790448,8.68,264.11,264.1,10.19]
["binance-futures","BNBUSDT",1658188790495,6.11,264.11,264.1,10.19]
["binance-futures","BNBUSDT",1658188790546,4.01,264.11,264.1,12.29]
["binance-futures","BNBUSDT",1658188790619,12.3,264.11,264.1,6.22]
["binance-futures","BNBUSDT",1658188790676,3.11,264.11,264.1,0.75]
["binance-futures","BNBUSDT",1658188790736,3.11,264.11,264.1,1.35]
["binance-futures","BNBUSDT",1658188790800,0.18,264.12,264.1,5.52]
["binance-futures","BNBUSDT",1658188790867,0.26,264.11,264.1,13.19]
["binance-futures","BNBUSDT",1658188790921,10.23,264.11,264.1,0.89]
["binance-futures","BNBUSDT",1658188790979,23.74,264.11,264.1,5.0]
["binance-futures","BNBUSDT",1658188791018,13.0,264.1,264.08,0.56]
["binance-futures","BNBUSDT",1658188791070,25.49,264.08,264.07,1.28]
["binance-futures","BNBUSDT",1658188791127,21.9,264.08,264.05,0.04]
["binance-futures","BNBUSDT",1658188791185,14.49,264.06,264.05,4.46]
["binance-futures","BNBUSDT",1658188791228,0.34,264.06,264.05,6.17]
["binance-futures","BNBUSDT",1658188791280,9.65,264.06,264.05,4.42]
["binance-futures","BNBUSDT",1658188791331,3.95,264.06,264.05,7.14]
["binance-futures","BNBUSDT",1658188791384,7.39,264.06,264.05,3.84]
["binance-futures","BNBUSDT",1658188791442,3.79,264.06,264.05,12.15]
["binance-futures","BNBUSDT",1658188791499,3.79,264.06,264.05,14.46]
["binance-futures","BNBUSDT",1658188791547,8.91,264.06,264.05,6.05]
["binance-futures","BNBUSDT",1658188791618,5.91,264.06,264.05,10.85]
["binance-futures","BNBUSDT",1658188791666,0.2,264.06,264.05,14.46]
["binance-futures","BNBUSDT",1658188791767,0.2,264.06,264.05,15.02]
["binance-futures","BNBUSDT",1658188791823,2.3,264.06,264.05,15.02]
["binance-futures","BNBUSDT",1658188791877,6.51,264.06,264.05,6.61]
["binance-futures","BNBUSDT",1658188791996,6.51,264.06,264.05,10.22]
["binance-futures","BNBUSDT",1658188792047,1.79,264.06,264.05,10.22]
["binance-futures","BNBUSDT",1658188792095,3.94,264.06,264.05,6.61]
["binance-futures","BNBUSDT",1658188792161,5.95,264.06,264.05,10.22]
["binance-futures","BNBUSDT",1658188792211,5.08,264.06,264.05,15.02]
["binance-futures","BNBUSDT",1658188792266,7.18,264.06,264.05,6.61]
["binance-futures","BNBUSDT",1658188792367,7.28,264.06,264.05,10.2]
["binance-futures","BNBUSDT",1658188792467,7.28,264.06,264.05,5.14]
["binance-futures","BNBUSDT",1658188792497,0.21,264.05,264.04,6.07]
["binance-futures","BNBUSDT",1658188792541,18.61,264.05,264.04,0.22]
["binance-futures","BNBUSDT",1658188792571,15.66,264.05,264.04,13.62]
["binance-futures","BNBUSDT",1658188792606,0.95,264.05,264.04,5.22]
["binance-futures","BNBUSDT",1658188792650,1.0,264.05,264.04,5.22]
["binance-futures","BNBUSDT",1658188792709,2.57,264.05,264.04,5.22]
["binance-futures","BNBUSDT",1658188792761,5.98,264.05,264.04,7.57]
["binance-futures","BNBUSDT",1658188792829,3.88,264.05,264.04,7.57]
["binance-futures","BNBUSDT",1658188792900,4.43,264.05,264.03,22.76]
["binance-futures","BNBUSDT",1658188792976,4.46,264.05,264.04,16.01]
["binance-futures","BNBUSDT",1658188793028,2.12,264.05,264.04,11.01]
["binance-futures","BNBUSDT",1658188793133,10.52,264.05,264.04,8.01]
["binance-futures","BNBUSDT",1658188793176,6.61,264.04,264.03,23.32]
["binance-futures","BNBUSDT",1658188793235,12.32,264.04,264.03,23.32]
["binance-futures","BNBUSDT",1658188793291,3.61,264.04,264.03,26.93]
["binance-futures","BNBUSDT",1658188793337,5.25,264.05,264.04,18.69]
["binance-futures","BNBUSDT",1658188793388,0.46,264.05,264.04,28.69]
["binance-futures","BNBUSDT",1658188793450,0.46,264.05,264.04,34.51]
["binance-futures","BNBUSDT",1658188793503,2.56,264.05,264.04,29.51]
["binance-futures","BNBUSDT",1658188793553,6.17,264.05,264.04,8.1]
["binance-futures","BNBUSDT",1658188793608,0.46,264.05,264.04,16.51]
["binance-futures","BNBUSDT",1658188793667,3.17,264.05,264.04,15.08]
["binance-futures","BNBUSDT",1658188793725,6.73,264.07,264.06,0.3]
["binance-futures","BNBUSDT",1658188793771,6.73,264.07,264.06,2.36]
["binance-futures","BNBUSDT",1658188793834,3.61,264.04,264.03,22.76]
["binance-futures","BNBUSDT",1658188793886,6.31,264.05,264.04,18.91]
["binance-futures","BNBUSDT",1658188793941,6.31,264.05,264.04,8.18]
["binance-futures","BNBUSDT",1658188793987,4.21,264.05,264.04,8.18]
["binance-futures","BNBUSDT",1658188794041,6.17,264.05,264.04,3.18]
["binance-futures","BNBUSDT",1658188794093,9.31,264.05,264.04,0.18]
["binance-futures","BNBUSDT",1658188794141,13.43,264.03,264.01,13.41]
["binance-futures","BNBUSDT",1658188794181,6.61,264.02,264.01,12.96]
["binance-futures","BNBUSDT",1658188794221,14.03,264.02,264.01,12.96]
["binance-futures","BNBUSDT",1658188794273,17.08,264.02,264.01,13.84]
["binance-futures","BNBUSDT",1658188794391,7.77,264.02,264.01,4.81]
["binance-futures","BNBUSDT",1658188794444,0.6,264.03,264.01,9.61]
["binance-futures","BNBUSDT",1658188794500,3.0,264.04,264.02,16.81]
["binance-futures","BNBUSDT",1658188794549,0.7,264.04,264.03,16.11]
["binance-futures","BNBUSDT",1658188794602,0.7,264.04,264.03,10.0]
["binance-futures","BNBUSDT",1658188794646,0.7,264.04,264.03,13.67]
["binance-futures","BNBUSDT",1658188794709,2.8,264.04,264.03,13.67]
["binance-futures","BNBUSDT",1658188794759,5.26,264.04,264.03,8.67]
["binance-futures","BNBUSDT",1658188794817,5.26,264.04,264.03,9.49]
["binance-futures","BNBUSDT",1658188794876,7.8,264.04,264.03,5.88]
["binance-futures","BNBUSDT",1658188794921,7.22,264.04,264.03,9.51]
["binance-futures","BNBUSDT",1658188794973,4.79,264.04,264.03,9.51]
["binance-futures","BNBUSDT",1658188795011,3.22,264.05,264.03,24.05]
["binance-futures","BNBUSDT",1658188795053,3.22,264.05,264.04,35.39]
["binance-futures","BNBUSDT",1658188795092,3.22,264.05,264.04,38.39]
["binance-futures","BNBUSDT",1658188795148,4.44,264.05,264.04,38.39]
["binance-futures","BNBUSDT",1658188795222,4.44,264.05,264.04,33.39]
["binance-futures","BNBUSDT",1658188795283,6.54,264.05,264.04,33.26]
["binance-futures","BNBUSDT",1658188795327,4.42,264.05,264.04,34.9]
["binance-futures","BNBUSDT",1658188795439,4.42,264.05,264.04,35.17]
["binance-futures","BNBUSDT",1658188795489,2.88,264.09,264.08,68.03]
["binance-futures","BNBUSDT",1658188795540,0.18,264.15,264.1,21.91]
["binance-futures","BNBUSDT",1658188795592,20.81,264.08,264.06,1.54]
["binance-futures","BNBUSDT",1658188795645,19.23,264.07,264.06,1.5]
["binance-futures","BNBUSDT",1658188795692,62.88,264.06,264.05,4.42]
["binance-futures","BNBUSDT",1658188795748,11.03,264.06,264.05,5.66]
["binance-futures","BNBUSDT",1658188795803,14.64,264.06,264.05,5.66]
["binance-futures","BNBUSDT",1658188795847,14.64,264.06,264.05,7.55]
["binance-futures","BNBUSDT",1658188795900,47.56,264.09,264.05,11.16]
["binance-futures","BNBUSDT",1658188795950,8.03,264.06,264.05,7.57]
["binance-futures","BNBUSDT",1658188796002,6.44,264.06,264.05,16.48]
["binance-futures","BNBUSDT",1658188796051,6.76,264.06,264.05,11.36]
["binance-futures","BNBUSDT",1658188796113,6.92,264.05,264.04,0.21]
["binance-futures","BNBUSDT",1658188796166,6.92,264.04,264.03,11.08]
["binance-futures","BNBUSDT",1658188796221,10.87,264.04,264.03,11.08]
["binance-futures","BNBUSDT",1658188796271,11.47,264.04,264.03,19.69]
["binance-futures","BNBUSDT",1658188796326,7.86,264.04,264.03,19.74]
["binance-futures","BNBUSDT",1658188796373,8.01,264.04,264.03,19.74]
["binance-futures","BNBUSDT",1658188796439,12.87,264.04,264.01,52.2]
["binance-futures","BNBUSDT",1658188796489,18.36,264.02,264.01,0.3]
["binance-futures","BNBUSDT",1658188796532,13.36,264.02,264.01,0.3]
["binance-futures","BNBUSDT",1658188796585,11.28,264.02,264.01,3.3]
["binance-futures","BNBUSDT",1658188796642,11.64,264.02,264.01,3.15]
["binance-futures","BNBUSDT",1658188796691,12.02,264.02,264.01,3.0]
["binance-futures","BNBUSDT",1658188796743,12.04,264.02,264.01,3.0]
["binance-futures","BNBUSDT",1658188796800,9.34,264.02,264.01,3.0]
["binance-futures","BNBUSDT",1658188796926,9.62,264.02,264.01,3.0]
["binance-futures","BNBUSDT",1658188796978,9.66,264.02,264.01,3.0]
["binance-futures","BNBUSDT",1658188797020,5.92,264.01,264.0,180.87]
["binance-futures","BNBUSDT",1658188797072,3.61,264.01,264.0,180.87]
["binance-futures","BNBUSDT",1658188797132,23.08,264.03,264.02,8.36]
["binance-futures","BNBUSDT",1658188797190,0.02,264.03,264.02,39.29]
["binance-futures","BNBUSDT",1658188797235,8.56,264.03,264.02,4.68]
["binance-futures","BNBUSDT",1658188797295,3.12,264.03,264.02,8.29]
["binance-futures","BNBUSDT",1658188797344,0.62,264.03,264.02,15.39]
["binance-futures","BNBUSDT",1658188797395,6.21,264.03,264.02,15.39]
["binance-futures","BNBUSDT",1658188797446,7.95,264.03,264.02,15.39]
["binance-futures","BNBUSDT",1658188797482,11.22,264.03,264.02,15.39]
["binance-futures","BNBUSDT",1658188797565,11.82,264.03,264.02,13.29]
["binance-futures","BNBUSDT",1658188797621,11.82,264.03,264.02,7.1]
["binance-futures","BNBUSDT",1658188797666,11.82,264.03,264.02,8.62]
["binance-futures","BNBUSDT",1658188797723,10.08,264.03,264.02,8.62]
["binance-futures","BNBUSDT",1658188797838,13.69,264.03,264.02,0.02]
["binance-futures","BNBUSDT",1658188797899,3.61,264.03,264.02,18.93]
["binance-futures","BNBUSDT",1658188798004,0.6,264.06,264.02,23.6]
["binance-futures","BNBUSDT",1658188798049,2.49,264.04,264.03,8.21]
["binance-futures","BNBUSDT",1658188798105,2.49,264.04,264.03,6.11]
["binance-futures","BNBUSDT",1658188798152,4.99,264.04,264.03,4.42]
["binance-futures","BNBUSDT",1658188798211,8.29,264.04,264.03,4.9]
["binance-futures","BNBUSDT",1658188798249,8.19,264.04,264.03,3.61]
["binance-futures","BNBUSDT",1658188798303,6.42,264.04,264.03,2.5]
["binance-futures","BNBUSDT",1658188798350,6.56,264.04,264.01,24.06]
["binance-futures","BNBUSDT",1658188798410,6.31,264.02,264.01,9.02]
["binance-futures","BNBUSDT",1658188798466,1.07,264.04,264.02,23.29]
["binance-futures","BNBUSDT",1658188798510,15.58,264.04,264.01,12.8]
["binance-futures","BNBUSDT",1658188798558,15.28,264.02,264.01,12.8]
["binance-futures","BNBUSDT",1658188798619,10.86,264.02,264.01,12.8]
["binance-futures","BNBUSDT",1658188798673,10.86,264.02,264.01,12.77]
["binance-futures","BNBUSDT",1658188798775,10.92,264.02,264.01,12.77]
["binance-futures","BNBUSDT",1658188798833,7.64,264.02,264.01,16.38]
["binance-futures","BNBUSDT",1658188798869,3.83,264.02,264.01,16.38]
["binance-futures","BNBUSDT",1658188798934,1.13,264.02,264.01,16.38]
["binance-futures","BNBUSDT",1658188798981,9.94,264.02,264.01,12.77]
["binance-futures","BNBUSDT",1658188799144,9.94,264.02,264.01,10.04]
["binance-futures","BNBUSDT",1658188799193,10.54,264.02,264.01,10.04]
["binance-futures","BNBUSDT",1658188799241,10.36,264.02,264.01,10.04]
["binance-futures","BNBUSDT",1658188799298,12.76,264.02,264.01,10.39]
["binance-futures","BNBUSDT",1658188799415,12.76,264.02,264.01,10.31]
["binance-futures","BNBUSDT",1658188799473,12.76,264.02,264.01,0.35]
["binance-futures","BNBUSDT",1658188799627,11.0,264.02,264.01,0.35]
["binance-futures","BNBUSDT",1658188799740,31.06,264.0,263.99,0.06]
["binance-futures","BNBUSDT",1658188799779,36.92,264.0,263.98,0.75]
["binance-futures","BNBUSDT",1658188799812,11.75,263.99,263.98,0.75]
["binance-futures","BNBUSDT",1658188799847,26.61,263.97,263.96,1.2]
["binance-futures","BNBUSDT",1658188799894,6.61,263.96,263.95,0.1]