{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":970939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1658016000023,47.21,249.72,249.68,0.56]
["binance-futures","BNBUSDT",1658016000065,45.46,249.72,249.71,7.99]
["binance-futures","BNBUSDT",1658016000156,45.51,249.72,249.71,7.87]
["binance-futures","BNBUSDT",1658016002795,45.51,249.72,249.71,6.12]
["binance-futures","BNBUSDT",1658016002802,51.33,249.72,249.71,6.12]
["binance-futures","BNBUSDT",1658016002807,47.0,249.72,249.44,50.53]
["binance-futures","BNBUSDT",1658016002808,47.0,249.72,249.46,43.08]
["binance-futures","BNBUSDT",1658016002815,47.0,249.72,249.46,16.14]
["binance-futures","BNBUSDT",1658016002822,47.0,249.72,249.71,0.03]
["binance-futures","BNBUSDT",1658016002828,47.0,249.72,249.71,2.04]
["binance-futures","BNBUSDT",1658016002832,47.03,249.72,249.71,2.04]
["binance-futures","BNBUSDT",1658016002853,47.36,249.72,249.71,2.04]
["binance-futures","BNBUSDT",1658016002864,47.36,249.72,249.71,2.07]
["binance-futures","BNBUSDT",1658016002868,47.36,249.72,249.71,2.1]
["binance-futures","BNBUSDT",1658016002885,47.16,249.72,249.71,2.1]
["binance-futures","BNBUSDT",1658016002900,45.16,249.72,249.71,2.1]
["binance-futures","BNBUSDT",1658016002903,45.19,249.72,249.71,2.1]
["binance-futures","BNBUSDT",1658016002905,45.22,249.72,249.71,2.1]
["binance-futures","BNBUSDT",1658016002910,30.34,249.72,249.71,1.27]
["binance-futures","BNBUSDT",1658016003098,30.31,249.72,249.71,2.81]
["binance-futures","BNBUSDT",1658016003118,29.38,249.72,249.71,7.9]
["binance-futures","BNBUSDT",1658016003134,29.38,249.72,249.71,7.83]
["binance-futures","BNBUSDT",1658016003162,29.38,249.72,249.71,7.86]
["binance-futures","BNBUSDT",1658016003183,28.9,249.72,249.71,6.68]
["binance-futures","BNBUSDT",1658016003201,30.86,249.72,249.71,6.68]
["binance-futures","BNBUSDT",1658016003222,28.9,249.72,249.71,6.68]
["binance-futures","BNBUSDT",1658016003420,38.53,249.76,249.75,11.71]
["binance-futures","BNBUSDT",1658016003480,38.53,249.76,249.71,3.5]
["binance-futures","BNBUSDT",1658016003567,1.4,249.72,249.71,3.5]
["binance-futures","BNBUSDT",1658016003642,1.4,249.72,249.71,3.32]
["binance-futures","BNBUSDT",1658016003770,1.3,249.72,249.71,3.32]
["binance-futures","BNBUSDT",1658016004085,2.86,249.72,249.71,3.32]
["binance-futures","BNBUSDT",1658016004170,2.45,249.72,249.71,3.32]
["binance-futures","BNBUSDT",1658016004194,38.53,249.76,249.72,57.51]
["binance-futures","BNBUSDT",1658016004313,38.53,249.76,249.72,57.68]
["binance-futures","BNBUSDT",1658016004463,38.36,249.76,249.72,57.68]
["binance-futures","BNBUSDT",1658016004595,38.36,249.76,249.72,97.65]
["binance-futures","BNBUSDT",1658016004907,38.36,249.76,249.72,93.43]
["binance-futures","BNBUSDT",1658016005005,38.36,249.76,249.72,40.14]
["binance-futures","BNBUSDT",1658016005104,38.36,249.76,249.72,39.61]
["binance-futures","BNBUSDT",1658016005415,38.36,249.76,249.71,4.19]
["binance-futures","BNBUSDT",1658016005448,0.1,249.72,249.71,4.19]
["binance-futures","BNBUSDT",1658016005698,0.1,249.72,249.71,6.79]
["binance-futures","BNBUSDT",1658016005750,0.1,249.72,249.71,4.19]
["binance-futures","BNBUSDT",1658016005891,0.1,249.72,249.71,3.99]
["binance-futures","BNBUSDT",1658016006258,0.13,249.72,249.71,3.99]
["binance-futures","BNBUSDT",1658016006428,0.17,249.72,249.71,3.99]
["binance-futures","BNBUSDT",1658016006572,0.17,249.72,249.66,10.97]
["binance-futures","BNBUSDT",1658016006714,1.97,249.75,249.66,10.97]
["binance-futures","BNBUSDT",1658016006841,35.76,249.76,249.66,10.97]
["binance-futures","BNBUSDT",1658016006900,2.6,249.75,249.66,10.97]
["binance-futures","BNBUSDT",1658016006998,0.08,249.71,249.66,10.97]
["binance-futures","BNBUSDT",1658016007352,0.08,249.71,249.7,0.03]
["binance-futures","BNBUSDT",1658016007619,6.44,249.81,249.7,0.03]
["binance-futures","BNBUSDT",1658016007721,0.09,249.72,249.7,0.03]
["binance-futures","BNBUSDT",1658016007813,0.69,249.72,249.7,0.03]
["binance-futures","BNBUSDT",1658016007840,1.25,249.72,249.7,0.03]
["binance-futures","BNBUSDT",1658016008000,1.24,249.72,249.7,0.03]
["binance-futures","BNBUSDT",1658016008239,5.59,249.81,249.7,0.03]
["binance-futures","BNBUSDT",1658016008407,5.33,249.79,249.7,0.03]
["binance-futures","BNBUSDT",1658016008563,4.61,249.79,249.7,0.03]
["binance-futures","BNBUSDT",1658016008750,3.41,249.79,249.7,0.03]
["binance-futures","BNBUSDT",1658016008895,3.33,249.79,249.7,0.03]
["binance-futures","BNBUSDT",1658016008959,3.28,249.79,249.7,0.03]
["binance-futures","BNBUSDT",1658016009123,18.07,249.82,249.7,0.03]
["binance-futures","BNBUSDT",1658016009460,1.06,249.72,249.68,2.21]
["binance-futures","BNBUSDT",1658016009478,15.09,249.82,249.68,2.21]
["binance-futures","BNBUSDT",1658016009582,13.27,249.79,249.68,2.21]
["binance-futures","BNBUSDT",1658016009845,2.2,249.76,249.68,2.21]
["binance-futures","BNBUSDT",1658016009863,0.56,249.75,249.68,2.21]
["binance-futures","BNBUSDT",1658016009887,5.0,249.69,249.68,1.75]
["binance-futures","BNBUSDT",1658016009941,5.03,249.69,249.68,1.75]
["binance-futures","BNBUSDT",1658016009962,5.03,249.69,249.68,4.35]
["binance-futures","BNBUSDT",1658016010024,5.03,249.69,249.68,2.6]
["binance-futures","BNBUSDT",1658016010181,1.83,249.69,249.68,2.6]
["binance-futures","BNBUSDT",1658016010203,1.8,249.69,249.68,2.6]
["binance-futures","BNBUSDT",1658016010231,1.77,249.69,249.68,2.6]
["binance-futures","BNBUSDT",1658016010278,32.24,249.85,249.68,2.6]
["binance-futures","BNBUSDT",1658016010305,28.24,249.85,249.67,43.7]
["binance-futures","BNBUSDT",1658016010327,28.24,249.85,249.72,0.22]
["binance-futures","BNBUSDT",1658016010353,16.9,249.87,249.72,0.5]
["binance-futures","BNBUSDT",1658016010379,4.47,249.77,249.72,0.5]
["binance-futures","BNBUSDT",1658016010432,3.06,249.73,249.72,2.25]
["binance-futures","BNBUSDT",1658016010495,0.56,249.73,249.72,0.5]
["binance-futures","BNBUSDT",1658016010542,8.77,249.76,249.72,0.5]
["binance-futures","BNBUSDT",1658016010571,0.21,249.8,249.72,0.5]
["binance-futures","BNBUSDT",1658016010608,0.9,249.74,249.72,0.5]
["binance-futures","BNBUSDT",1658016010654,0.9,249.74,249.73,4.0]
["binance-futures","BNBUSDT",1658016010688,2.68,249.74,249.72,0.5]
["binance-futures","BNBUSDT",1658016010734,79.05,249.88,249.72,0.5]
["binance-futures","BNBUSDT",1658016010748,75.05,249.88,249.72,0.5]
["binance-futures","BNBUSDT",1658016010815,0.04,249.74,249.72,0.5]
["binance-futures","BNBUSDT",1658016010836,17.93,249.88,249.72,0.5]
["binance-futures","BNBUSDT",1658016010879,7.58,249.79,249.72,0.5]
["binance-futures","BNBUSDT",1658016010943,62.83,249.89,249.72,0.5]
["binance-futures","BNBUSDT",1658016011012,1.96,249.75,249.72,0.5]
["binance-futures","BNBUSDT",1658016011132,0.6,249.73,249.72,0.5]
["binance-futures","BNBUSDT",1658016011192,4.0,249.74,249.72,0.5]
["binance-futures","BNBUSDT",1658016011303,6.5,249.75,249.72,0.5]
["binance-futures","BNBUSDT",1658016011386,6.1,249.75,249.72,0.5]
["binance-futures","BNBUSDT",1658016011418,2.6,249.78,249.72,0.5]
["binance-futures","BNBUSDT",1658016011464,0.8,249.76,249.72,0.5]
["binance-futures","BNBUSDT",1658016011525,0.62,249.76,249.72,0.5]
["binance-futures","BNBUSDT",1658016011567,0.62,249.76,249.74,0.12]
["binance-futures","BNBUSDT",1658016011735,0.59,249.76,249.74,0.12]
["binance-futures","BNBUSDT",1658016011768,0.59,249.76,249.71,0.4]
["binance-futures","BNBUSDT",1658016011896,1.2,249.75,249.71,0.07]
["binance-futures","BNBUSDT",1658016011917,0.07,249.72,249.71,0.07]
["binance-futures","BNBUSDT",1658016011999,0.59,249.76,249.71,5.87]
["binance-futures","BNBUSDT",1658016012022,0.59,249.76,249.71,0.07]
["binance-futures","BNBUSDT",1658016012049,0.59,249.76,249.73,61.67]
["binance-futures","BNBUSDT",1658016012124,0.59,249.76,249.74,0.05]
["binance-futures","BNBUSDT",1658016012207,0.59,249.76,249.75,7.95]
["binance-futures","BNBUSDT",1658016012233,0.59,249.76,249.74,11.43]
["binance-futures","BNBUSDT",1658016012266,0.59,249.76,249.74,4.38]
["binance-futures","BNBUSDT",1658016012305,0.59,249.76,249.74,8.35]
["binance-futures","BNBUSDT",1658016012356,0.59,249.76,249.74,14.15]
["binance-futures","BNBUSDT",1658016012427,0.59,249.76,249.74,22.33]
["binance-futures","BNBUSDT",1658016012472,0.59,249.76,249.74,28.01]
["binance-futures","BNBUSDT",1658016012505,0.59,249.76,249.74,34.07]
["binance-futures","BNBUSDT",1658016012535,0.59,249.76,249.74,11.68]
["binance-futures","BNBUSDT",1658016012568,0.59,249.76,249.74,7.35]
["binance-futures","BNBUSDT",1658016012586,1.75,249.75,249.74,4.23]
["binance-futures","BNBUSDT",1658016012626,0.59,249.76,249.74,4.18]
["binance-futures","BNBUSDT",1658016012651,4.92,249.76,249.75,4.18]
["binance-futures","BNBUSDT",1658016012686,4.92,249.76,249.74,4.18]
["binance-futures","BNBUSDT",1658016012726,6.67,249.76,249.75,13.06]
["binance-futures","BNBUSDT",1658016012776,6.67,249.76,249.75,17.24]
["binance-futures","BNBUSDT",1658016012821,9.17,249.76,249.75,13.06]
["binance-futures","BNBUSDT",1658016012863,9.17,249.76,249.75,8.49]
["binance-futures","BNBUSDT",1658016012903,0.59,249.76,249.75,8.49]
["binance-futures","BNBUSDT",1658016012927,0.66,249.8,249.75,8.49]
["binance-futures","BNBUSDT",1658016012988,4.33,249.76,249.75,12.67]
["binance-futures","BNBUSDT",1658016013039,1.96,249.79,249.75,18.55]
["binance-futures","BNBUSDT",1658016013097,5.65,249.81,249.79,5.85]
["binance-futures","BNBUSDT",1658016013174,1.96,249.79,249.75,22.8]
["binance-futures","BNBUSDT",1658016013245,1.96,249.79,249.75,46.2]
["binance-futures","BNBUSDT",1658016013285,1.96,249.8,249.75,67.12]
["binance-futures","BNBUSDT",1658016013346,1.75,249.76,249.75,72.47]
["binance-futures","BNBUSDT",1658016013416,0.15,249.76,249.75,66.05]
["binance-futures","BNBUSDT",1658016013489,0.15,249.76,249.75,58.69]
["binance-futures","BNBUSDT",1658016013542,0.15,249.76,249.75,57.19]
["binance-futures","BNBUSDT",1658016013622,0.15,249.76,249.75,58.58]
["binance-futures","BNBUSDT",1658016013706,5.65,249.81,249.8,12.35]
["binance-futures","BNBUSDT",1658016013778,5.65,249.81,249.8,6.5]
["binance-futures","BNBUSDT",1658016013834,7.94,249.81,249.8,8.97]
["binance-futures","BNBUSDT",1658016013894,5.84,249.81,249.8,3.97]
["binance-futures","BNBUSDT",1658016013938,5.84,249.81,249.8,5.72]
["binance-futures","BNBUSDT",1658016013977,5.65,249.81,249.8,5.8]
["binance-futures","BNBUSDT",1658016014011,5.65,249.81,249.8,6.0]
["binance-futures","BNBUSDT",1658016014045,7.88,249.81,249.8,5.8]
["binance-futures","BNBUSDT",1658016014146,5.92,249.81,249.8,5.8]
["binance-futures","BNBUSDT",1658016014182,5.92,249.81,249.8,8.46]
["binance-futures","BNBUSDT",1658016014207,5.92,249.81,249.8,9.68]
["binance-futures","BNBUSDT",1658016014251,5.92,249.81,249.8,9.2]
["binance-futures","BNBUSDT",1658016014418,5.92,249.81,249.8,9.55]
["binance-futures","BNBUSDT",1658016014505,5.92,249.81,249.8,9.2]
["binance-futures","BNBUSDT",1658016014622,5.92,249.81,249.8,28.44]
["binance-futures","BNBUSDT",1658016014745,5.92,249.81,249.8,9.2]
["binance-futures","BNBUSDT",1658016014770,5.92,249.81,249.8,22.78]
["binance-futures","BNBUSDT",1658016014842,5.92,249.81,249.8,37.3]
["binance-futures","BNBUSDT",1658016014875,4.62,249.86,249.8,44.15]
["binance-futures","BNBUSDT",1658016014905,2.38,249.86,249.85,4.33]
["binance-futures","BNBUSDT",1658016014929,2.02,249.86,249.85,10.05]
["binance-futures","BNBUSDT",1658016014958,0.27,249.86,249.85,18.22]
["binance-futures","BNBUSDT",1658016014992,0.27,249.86,249.85,18.3]
["binance-futures","BNBUSDT",1658016015030,0.27,249.86,249.85,13.97]
["binance-futures","BNBUSDT",1658016015078,0.27,249.86,249.85,27.29]
["binance-futures","BNBUSDT",1658016015110,0.26,249.86,249.85,25.04]
["binance-futures","BNBUSDT",1658016015150,0.26,249.86,249.85,30.04]
["binance-futures","BNBUSDT",1658016015186,0.26,249.86,249.85,30.1]
["binance-futures","BNBUSDT",1658016015232,7.09,249.86,249.85,30.1]
["binance-futures","BNBUSDT",1658016015267,15.94,249.86,249.85,22.75]
["binance-futures","BNBUSDT",1658016015294,14.69,249.86,249.85,22.75]
["binance-futures","BNBUSDT",1658016015373,9.74,249.86,249.85,22.48]
["binance-futures","BNBUSDT",1658016015413,9.74,249.86,249.85,22.28]
["binance-futures","BNBUSDT",1658016015452,6.74,249.86,249.85,24.88]
["binance-futures","BNBUSDT",1658016015484,3.27,249.86,249.85,25.65]
["binance-futures","BNBUSDT",1658016015588,3.27,249.86,249.85,25.74]
["binance-futures","BNBUSDT",1658016015759,3.27,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016015825,3.27,249.86,249.85,50.32]
["binance-futures","BNBUSDT",1658016015924,7.52,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016015958,8.17,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016015992,7.42,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016016192,4.53,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016016308,8.5,249.86,249.85,47.72]
["binance-futures","BNBUSDT",1658016016969,4.53,249.86,249.85,48.07]
["binance-futures","BNBUSDT",1658016017012,2.78,249.86,249.85,50.67]
["binance-futures","BNBUSDT",1658016017209,2.73,249.86,249.85,50.67]
["binance-futures","BNBUSDT",1658016017408,2.76,249.86,249.85,50.67]
["binance-futures","BNBUSDT",1658016018075,2.76,249.86,249.85,50.62]
["binance-futures","BNBUSDT",1658016018188,2.76,249.86,249.85,50.15]
["binance-futures","BNBUSDT",1658016018245,7.01,249.86,249.85,50.15]
["binance-futures","BNBUSDT",1658016018341,3.29,249.88,249.87,27.61]
["binance-futures","BNBUSDT",1658016018402,3.29,249.88,249.87,22.42]
["binance-futures","BNBUSDT",1658016018452,12.83,249.88,249.87,18.17]
["binance-futures","BNBUSDT",1658016018497,12.83,249.88,249.87,7.34]
["binance-futures","BNBUSDT",1658016018610,12.83,249.88,249.87,7.51]
["binance-futures","BNBUSDT",1658016018683,12.83,249.88,249.87,3.57]
["binance-futures","BNBUSDT",1658016018700,12.83,249.88,249.87,3.6]
["binance-futures","BNBUSDT",1658016018817,12.83,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016018853,10.58,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016019004,12.54,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016019035,10.96,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016019134,10.96,249.88,249.87,3.6]
["binance-futures","BNBUSDT",1658016019206,10.96,249.88,249.87,4.97]
["binance-futures","BNBUSDT",1658016019241,10.96,249.88,249.87,6.59]
["binance-futures","BNBUSDT",1658016019324,13.71,249.88,249.87,6.02]
["binance-futures","BNBUSDT",1658016019349,13.71,249.88,249.87,6.58]
["binance-futures","BNBUSDT",1658016019417,13.85,249.88,249.87,6.72]
["binance-futures","BNBUSDT",1658016019526,7.56,249.89,249.88,53.88]
["binance-futures","BNBUSDT",1658016019573,89.47,249.89,249.88,55.87]
["binance-futures","BNBUSDT",1658016019626,89.47,249.89,249.88,51.43]
["binance-futures","BNBUSDT",1658016019726,89.5,249.89,249.88,51.49]
["binance-futures","BNBUSDT",1658016019775,89.5,249.89,249.88,52.09]
["binance-futures","BNBUSDT",1658016019804,20.2,249.91,249.88,61.19]
["binance-futures","BNBUSDT",1658016019854,0.54,249.93,249.91,8.55]
["binance-futures","BNBUSDT",1658016019902,6.2,249.93,249.92,13.15]
["binance-futures","BNBUSDT",1658016019962,5.66,249.93,249.92,16.13]
["binance-futures","BNBUSDT",1658016020013,0.27,249.94,249.92,18.45]
["binance-futures","BNBUSDT",1658016020056,0.27,249.94,249.93,24.94]
["binance-futures","BNBUSDT",1658016020135,0.27,249.94,249.93,33.4]
["binance-futures","BNBUSDT",1658016020207,0.27,249.94,249.93,35.31]
["binance-futures","BNBUSDT",1658016020265,0.27,249.94,249.93,31.27]
["binance-futures","BNBUSDT",1658016020314,0.27,249.94,249.93,31.3]
["binance-futures","BNBUSDT",1658016020363,0.27,249.94,249.93,31.89]
["binance-futures","BNBUSDT",1658016020471,0.27,249.94,249.93,54.02]
["binance-futures","BNBUSDT",1658016020520,0.27,249.94,249.93,54.21]
["binance-futures","BNBUSDT",1658016020571,0.27,249.94,249.93,53.99]
["binance-futures","BNBUSDT",1658016020833,0.27,249.94,249.93,59.6]
["binance-futures","BNBUSDT",1658016020944,7.58,249.98,249.97,20.67]
["binance-futures","BNBUSDT",1658016020983,10.16,249.98,249.97,11.92]
["binance-futures","BNBUSDT",1658016021044,10.16,249.98,249.97,12.91]
["binance-futures","BNBUSDT",1658016021089,10.19,249.98,249.97,12.91]
["binance-futures","BNBUSDT",1658016021149,10.19,249.98,249.97,3.94]
["binance-futures","BNBUSDT",1658016021213,5.89,249.99,249.98,38.22]
["binance-futures","BNBUSDT",1658016021248,8.14,249.99,249.98,34.31]
["binance-futures","BNBUSDT",1658016021310,19.21,249.99,249.98,34.34]
["binance-futures","BNBUSDT",1658016021364,11.69,249.99,249.98,31.88]
["binance-futures","BNBUSDT",1658016021450,11.69,249.99,249.98,35.88]
["binance-futures","BNBUSDT",1658016021486,14.17,250.0,249.99,39.61]
["binance-futures","BNBUSDT",1658016021550,14.17,250.0,249.99,39.88]
["binance-futures","BNBUSDT",1658016021698,14.15,250.0,249.99,39.88]
["binance-futures","BNBUSDT",1658016021741,13.59,250.0,249.99,42.5]
["binance-futures","BNBUSDT",1658016021857,17.69,250.0,249.99,42.5]
["binance-futures","BNBUSDT",1658016021980,17.69,250.0,249.99,42.68]
["binance-futures","BNBUSDT",1658016022052,26.56,250.0,249.99,42.68]
["binance-futures","BNBUSDT",1658016022087,28.88,250.0,249.99,42.68]
["binance-futures","BNBUSDT",1658016022188,29.48,250.0,249.99,42.68]
["binance-futures","BNBUSDT",1658016022228,29.48,250.0,249.99,7.04]
["binance-futures","BNBUSDT",1658016022261,27.16,250.0,249.99,7.04]
["binance-futures","BNBUSDT",1658016022331,27.16,250.0,249.99,26.28]
["binance-futures","BNBUSDT",1658016022376,27.16,250.0,249.99,27.5]
["binance-futures","BNBUSDT",1658016022413,27.16,250.0,249.99,49.48]
["binance-futures","BNBUSDT",1658016022802,26.56,250.0,249.99,30.8]
["binance-futures","BNBUSDT",1658016022855,1.81,250.01,250.0,3.29]
["binance-futures","BNBUSDT",1658016022883,11.75,249.97,249.95,40.12]
["binance-futures","BNBUSDT",1658016022915,5.13,249.97,249.96,6.5]
["binance-futures","BNBUSDT",1658016022943,16.07,249.97,249.96,1.75]
["binance-futures","BNBUSDT",1658016022996,14.27,249.97,249.95,13.54]
["binance-futures","BNBUSDT",1658016023030,18.35,249.96,249.95,32.78]
["binance-futures","BNBUSDT",1658016023068,0.07,249.99,249.97,12.53]
["binance-futures","BNBUSDT",1658016023100,2.5,249.99,249.97,8.56]
["binance-futures","BNBUSDT",1658016023138,2.5,249.99,249.98,3.97]
["binance-futures","BNBUSDT",1658016023180,7.32,249.99,249.98,3.97]
["binance-futures","BNBUSDT",1658016023208,8.46,249.99,249.98,3.97]
["binance-futures","BNBUSDT",1658016023295,8.56,249.99,249.97,3.56]
["binance-futures","BNBUSDT",1658016023324,7.45,249.98,249.97,7.53]
["binance-futures","BNBUSDT",1658016023413,7.45,249.98,249.97,7.56]
["binance-futures","BNBUSDT",1658016023806,7.55,249.98,249.97,7.56]
["binance-futures","BNBUSDT",1658016024006,9.57,249.98,249.97,4.0]
["binance-futures","BNBUSDT",1658016024034,7.61,249.98,249.97,4.0]
["binance-futures","BNBUSDT",1658016024162,7.61,249.98,249.97,5.79]
["binance-futures","BNBUSDT",1658016024350,7.61,249.98,249.97,5.82]
["binance-futures","BNBUSDT",1658016024453,7.61,249.98,249.97,5.85]
["binance-futures","BNBUSDT",1658016024509,5.8,249.98,249.97,5.89]
["binance-futures","BNBUSDT",1658016024547,3.3,249.98,249.97,5.89]
["binance-futures","BNBUSDT",1658016024580,3.3,249.98,249.97,5.95]
["binance-futures","BNBUSDT",1658016024737,3.33,249.98,249.97,5.95]
["binance-futures","BNBUSDT",1658016024818,3.33,249.98,249.97,5.89]
["binance-futures","BNBUSDT",1658016024899,7.58,249.98,249.97,5.89]
["binance-futures","BNBUSDT",1658016025008,0.07,249.99,249.98,14.05]
["binance-futures","BNBUSDT",1658016025042,5.88,250.0,249.99,2.5]
["binance-futures","BNBUSDT",1658016025074,4.88,250.0,249.99,10.83]
["binance-futures","BNBUSDT",1658016025151,4.88,250.0,249.99,10.86]
["binance-futures","BNBUSDT",1658016025362,4.88,250.0,249.99,8.36]
["binance-futures","BNBUSDT",1658016025445,4.88,250.0,249.99,8.39]
["binance-futures","BNBUSDT",1658016025515,4.88,250.0,249.99,8.47]
["binance-futures","BNBUSDT",1658016025696,1.59,250.0,249.99,11.07]
["binance-futures","BNBUSDT",1658016025737,1.56,250.0,249.99,11.07]
["binance-futures","BNBUSDT",1658016025754,1.03,250.0,249.99,11.07]
["binance-futures","BNBUSDT",1658016025843,1.03,250.0,249.99,10.9]
["binance-futures","BNBUSDT",1658016025885,4.03,250.0,249.99,10.9]
["binance-futures","BNBUSDT",1658016025898,4.03,250.0,249.99,8.3]
["binance-futures","BNBUSDT",1658016026065,2.75,250.0,249.99,8.3]
["binance-futures","BNBUSDT",1658016026237,2.75,250.0,249.99,3.97]
["binance-futures","BNBUSDT",1658016026265,7.07,250.0,249.99,3.94]
["binance-futures","BNBUSDT",1658016026313,4.68,250.01,250.0,13.22]
["binance-futures","BNBUSDT",1658016026340,4.68,250.01,250.0,13.05]
["binance-futures","BNBUSDT",1658016026373,4.68,250.01,250.0,13.19]
["binance-futures","BNBUSDT",1658016026413,4.68,250.01,250.0,13.22]
["binance-futures","BNBUSDT",1658016026487,4.68,250.01,250.0,13.25]
["binance-futures","BNBUSDT",1658016026555,14.77,249.99,249.98,4.0]
["binance-futures","BNBUSDT",1658016026584,8.71,249.99,249.98,4.0]
["binance-futures","BNBUSDT",1658016026625,8.71,249.99,249.98,3.58]
["binance-futures","BNBUSDT",1658016026716,5.77,249.97,249.96,5.47]
["binance-futures","BNBUSDT",1658016026752,5.77,249.97,249.96,3.97]
["binance-futures","BNBUSDT",1658016027036,6.69,249.97,249.96,3.97]
["binance-futures","BNBUSDT",1658016027072,8.65,249.97,249.96,3.97]
["binance-futures","BNBUSDT",1658016027185,6.69,249.97,249.96,3.97]
["binance-futures","BNBUSDT",1658016027292,6.69,249.97,249.96,5.72]
["binance-futures","BNBUSDT",1658016027354,6.69,249.97,249.96,5.98]
["binance-futures","BNBUSDT",1658016027515,8.51,249.97,249.96,5.98]
["binance-futures","BNBUSDT",1658016027643,8.51,249.97,249.96,6.03]
["binance-futures","BNBUSDT",1658016027664,4.19,249.97,249.96,6.03]
["binance-futures","BNBUSDT",1658016027833,9.91,249.97,249.96,4.28]
["binance-futures","BNBUSDT",1658016027930,9.91,249.97,249.96,4.23]
["binance-futures","BNBUSDT",1658016028030,7.66,249.97,249.96,4.23]
["binance-futures","BNBUSDT",1658016028071,7.66,249.97,249.96,4.26]
["binance-futures","BNBUSDT",1658016028199,6.0,249.97,249.96,4.26]
["binance-futures","BNBUSDT",1658016028223,6.0,249.97,249.96,4.31]
["binance-futures","BNBUSDT",1658016028251,7.32,249.97,249.96,4.71]
["binance-futures","BNBUSDT",1658016028322,7.32,249.97,249.96,4.82]
["binance-futures","BNBUSDT",1658016028406,6.0,249.97,249.96,4.82]
["binance-futures","BNBUSDT",1658016028491,12.22,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016028821,12.22,249.97,249.96,4.82]
["binance-futures","BNBUSDT",1658016028858,12.22,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016028934,12.82,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016028964,17.82,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016029197,17.86,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016029354,18.11,249.97,249.96,0.85]
["binance-futures","BNBUSDT",1658016029483,18.11,249.97,249.96,0.88]
["binance-futures","BNBUSDT",1658016029649,27.21,249.97,249.96,0.88]
["binance-futures","BNBUSDT",1658016029847,27.77,249.97,249.96,0.88]
["binance-futures","BNBUSDT",1658016029872,18.67,249.97,249.96,0.88]
["binance-futures","BNBUSDT",1658016029967,25.17,249.97,249.96,0.88]
["binance-futures","BNBUSDT",1658016030017,25.53,249.97,249.96,3.78]
["binance-futures","BNBUSDT",1658016030049,25.53,249.97,249.96,3.81]
["binance-futures","BNBUSDT",1658016030135,25.52,249.97,249.96,3.81]
["binance-futures","BNBUSDT",1658016030248,19.05,249.97,249.96,3.81]
["binance-futures","BNBUSDT",1658016030373,19.05,249.97,249.96,5.04]
["binance-futures","BNBUSDT",1658016030450,18.69,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016030846,18.86,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016030992,18.81,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031011,19.17,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031087,21.13,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031122,19.17,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031286,19.2,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031436,18.84,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031489,16.59,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016031553,16.72,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016032046,16.59,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016032229,16.62,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016032386,11.62,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016032434,11.61,249.97,249.96,5.08]
["binance-futures","BNBUSDT",1658016032499,11.61,249.97,249.96,5.05]
["binance-futures","BNBUSDT",1658016032532,11.61,249.97,249.96,5.09]
["binance-futures","BNBUSDT",1658016032568,11.61,249.97,249.96,5.19]
["binance-futures","BNBUSDT",1658016032824,10.13,249.94,249.92,10.83]
["binance-futures","BNBUSDT",1658016032849,13.91,249.93,249.87,19.67]
["binance-futures","BNBUSDT",1658016032884,5.8,249.9,249.88,65.38]
["binance-futures","BNBUSDT",1658016032923,7.55,249.9,249.89,1.5]
["binance-futures","BNBUSDT",1658016032964,0.27,249.91,249.89,1.5]
["binance-futures","BNBUSDT",1658016032995,2.5,249.9,249.89,7.58]
["binance-futures","BNBUSDT",1658016033022,6.47,249.9,249.89,18.05]
["binance-futures","BNBUSDT",1658016033065,2.5,249.9,249.89,18.05]
["binance-futures","BNBUSDT",1658016033155,2.5,249.9,249.89,11.55]
["binance-futures","BNBUSDT",1658016033167,2.5,249.9,249.89,10.05]
["binance-futures","BNBUSDT",1658016033217,35.54,249.95,249.89,10.05]
["binance-futures","BNBUSDT",1658016033255,5.69,249.92,249.91,9.32]
["binance-futures","BNBUSDT",1658016033291,5.72,249.92,249.91,9.32]
["binance-futures","BNBUSDT",1658016033357,5.85,249.92,249.91,9.32]
["binance-futures","BNBUSDT",1658016033755,5.88,249.92,249.91,9.32]
["binance-futures","BNBUSDT",1658016033953,9.85,249.92,249.91,9.32]
["binance-futures","BNBUSDT",1658016033984,9.85,249.92,249.91,8.82]
["binance-futures","BNBUSDT",1658016034125,5.88,249.92,249.91,8.82]
["binance-futures","BNBUSDT",1658016034257,6.77,249.92,249.91,8.82]
["binance-futures","BNBUSDT",1658016034284,5.85,249.92,249.91,8.82]
["binance-futures","BNBUSDT",1658016034359,5.85,249.92,249.91,9.12]
["binance-futures","BNBUSDT",1658016034733,5.85,249.92,249.91,8.7]
["binance-futures","BNBUSDT",1658016034996,9.82,249.92,249.91,4.73]
["binance-futures","BNBUSDT",1658016035116,9.9,249.92,249.91,4.73]
["binance-futures","BNBUSDT",1658016035165,9.93,249.92,249.91,4.73]
["binance-futures","BNBUSDT",1658016035318,9.93,249.92,249.91,4.76]
["binance-futures","BNBUSDT",1658016035358,9.93,249.92,249.91,2.08]
["binance-futures","BNBUSDT",1658016035492,9.96,249.92,249.91,2.08]
["binance-futures","BNBUSDT",1658016035540,9.96,249.92,249.91,6.05]
["binance-futures","BNBUSDT",1658016035767,9.98,249.92,249.91,6.05]
["binance-futures","BNBUSDT",1658016036045,9.78,249.92,249.91,8.01]
["binance-futures","BNBUSDT",1658016036070,9.78,249.92,249.91,6.12]
["binance-futures","BNBUSDT",1658016036163,9.98,249.92,249.91,5.8]
["binance-futures","BNBUSDT",1658016036260,10.0,249.92,249.91,5.85]
["binance-futures","BNBUSDT",1658016036313,9.95,249.92,249.91,5.85]
["binance-futures","BNBUSDT",1658016036379,10.06,249.92,249.91,5.85]
["binance-futures","BNBUSDT",1658016037209,5.97,249.92,249.91,5.85]
["binance-futures","BNBUSDT",1658016037311,5.89,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016037325,5.95,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016037402,9.7,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016037429,9.73,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016037546,9.74,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016037960,9.74,249.92,249.91,1.85]
["binance-futures","BNBUSDT",1658016038055,9.44,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016038152,9.31,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016038185,9.47,249.92,249.91,5.82]
["binance-futures","BNBUSDT",1658016038215,9.41,249.92,249.91,0.42]
["binance-futures","BNBUSDT",1658016038247,9.49,249.92,249.91,0.42]
["binance-futures","BNBUSDT",1658016038273,10.05,249.92,249.91,0.42]
["binance-futures","BNBUSDT",1658016038429,10.02,249.92,249.91,0.58]
["binance-futures","BNBUSDT",1658016038570,9.98,249.92,249.91,2.33]
["binance-futures","BNBUSDT",1658016039088,9.98,249.92,249.91,2.34]
["binance-futures","BNBUSDT",1658016039145,9.9,249.92,249.91,2.34]
["binance-futures","BNBUSDT",1658016039178,9.9,249.92,249.91,2.67]
["binance-futures","BNBUSDT",1658016039238,9.9,249.92,249.91,2.72]
["binance-futures","BNBUSDT",1658016039532,26.2,249.92,249.91,2.72]
["binance-futures","BNBUSDT",1658016039725,26.2,249.92,249.91,0.97]
["binance-futures","BNBUSDT",1658016039778,26.37,249.92,249.91,4.94]
["binance-futures","BNBUSDT",1658016039813,26.37,249.92,249.91,6.69]
["binance-futures","BNBUSDT",1658016039976,26.37,249.92,249.91,0.97]
["binance-futures","BNBUSDT",1658016040082,26.46,249.92,249.91,1.08]
["binance-futures","BNBUSDT",1658016040110,26.46,249.92,249.91,1.11]
["binance-futures","BNBUSDT",1658016040279,26.46,249.92,249.88,0.81]
["binance-futures","BNBUSDT",1658016040307,8.22,249.9,249.89,1.75]
["binance-futures","BNBUSDT",1658016040345,2.5,249.89,249.88,10.05]
["binance-futures","BNBUSDT",1658016040454,2.75,249.89,249.88,10.05]
["binance-futures","BNBUSDT",1658016040579,2.75,249.89,249.88,12.65]
["binance-futures","BNBUSDT",1658016040595,2.75,249.89,249.88,18.56]
["binance-futures","BNBUSDT",1658016040672,2.75,249.89,249.88,19.16]
["binance-futures","BNBUSDT",1658016040726,0.25,249.89,249.88,19.16]
["binance-futures","BNBUSDT",1658016040788,0.28,249.89,249.88,19.16]
["binance-futures","BNBUSDT",1658016040965,0.28,249.89,249.88,25.66]
["binance-futures","BNBUSDT",1658016041121,0.28,249.89,249.88,25.9]
["binance-futures","BNBUSDT",1658016041210,0.28,249.89,249.88,27.86]
["binance-futures","BNBUSDT",1658016041242,0.33,249.89,249.88,25.97]
["binance-futures","BNBUSDT",1658016041268,0.33,249.89,249.88,26.53]
["binance-futures","BNBUSDT",1658016041311,0.33,249.89,249.88,26.56]
["binance-futures","BNBUSDT",1658016041356,0.1,249.89,249.88,26.56]
["binance-futures","BNBUSDT",1658016041416,0.23,249.89,249.88,26.56]
["binance-futures","BNBUSDT",1658016041558,0.23,249.89,249.88,20.06]
["binance-futures","BNBUSDT",1658016041624,0.23,249.89,249.88,26.56]
["binance-futures","BNBUSDT",1658016041979,0.23,249.89,249.88,26.6]
["binance-futures","BNBUSDT",1658016042013,0.23,249.89,249.88,26.96]
["binance-futures","BNBUSDT",1658016042389,0.22,249.89,249.88,26.96]
["binance-futures","BNBUSDT",1658016042771,0.22,249.89,249.88,36.68]
["binance-futures","BNBUSDT",1658016042972,5.9,249.92,249.91,19.6]
["binance-futures","BNBUSDT",1658016043003,5.9,249.92,249.91,22.29]
["binance-futures","BNBUSDT",1658016043042,6.03,249.92,249.91,22.29]
["binance-futures","BNBUSDT",1658016043071,6.03,249.92,249.91,19.69]
["binance-futures","BNBUSDT",1658016043102,6.03,249.92,249.91,19.79]
["binance-futures","BNBUSDT",1658016043138,6.09,249.92,249.91,19.97]
["binance-futures","BNBUSDT",1658016043211,6.09,249.92,249.91,15.67]
["binance-futures","BNBUSDT",1658016043257,8.87,249.92,249.91,15.67]
["binance-futures","BNBUSDT",1658016043325,8.87,249.92,249.91,15.7]
["binance-futures","BNBUSDT",1658016043365,10.34,249.92,249.91,15.7]
["binance-futures","BNBUSDT",1658016043438,10.34,249.92,249.91,15.73]
["binance-futures","BNBUSDT",1658016043506,10.34,249.92,249.91,17.03]
["binance-futures","BNBUSDT",1658016044145,7.56,249.92,249.91,17.03]
["binance-futures","BNBUSDT",1658016044171,7.56,249.92,249.91,16.9]
["binance-futures","BNBUSDT",1658016044223,7.56,249.92,249.91,17.72]
["binance-futures","BNBUSDT",1658016044285,7.53,249.92,249.91,17.72]
["binance-futures","BNBUSDT",1658016044326,7.53,249.92,249.91,17.77]
["binance-futures","BNBUSDT",1658016044392,8.54,249.92,249.91,17.67]
["binance-futures","BNBUSDT",1658016044414,6.97,249.92,249.91,17.96]
["binance-futures","BNBUSDT",1658016044493,6.97,249.92,249.91,18.08]
["binance-futures","BNBUSDT",1658016044683,6.98,249.92,249.91,18.08]
["binance-futures","BNBUSDT",1658016044798,6.26,249.92,249.91,18.08]
["binance-futures","BNBUSDT",1658016044837,6.01,249.92,249.91,20.68]
["binance-futures","BNBUSDT",1658016045176,6.01,249.92,249.91,18.07]
["binance-futures","BNBUSDT",1658016045248,8.92,249.92,249.91,18.07]
["binance-futures","BNBUSDT",1658016045291,9.12,249.92,249.91,13.12]
["binance-futures","BNBUSDT",1658016045481,6.21,249.92,249.91,13.12]
["binance-futures","BNBUSDT",1658016045505,6.21,249.92,249.91,13.96]
["binance-futures","BNBUSDT",1658016045824,6.59,249.92,249.91,13.96]
["binance-futures","BNBUSDT",1658016046032,8.33,249.92,249.91,8.24]
["binance-futures","BNBUSDT",1658016046053,8.34,249.92,249.91,8.24]
["binance-futures","BNBUSDT",1658016046163,8.34,249.92,249.91,8.54]
["binance-futures","BNBUSDT",1658016046234,8.34,249.92,249.91,12.51]
["binance-futures","BNBUSDT",1658016046330,8.34,249.92,249.91,13.21]
["binance-futures","BNBUSDT",1658016046535,29.45,249.92,249.91,11.84]
["binance-futures","BNBUSDT",1658016047139,29.13,249.92,249.91,11.84]
["binance-futures","BNBUSDT",1658016047179,32.21,249.92,249.91,11.85]
["binance-futures","BNBUSDT",1658016047219,32.2,249.92,249.91,11.85]
["binance-futures","BNBUSDT",1658016047250,32.21,249.92,249.91,11.85]
["binance-futures","BNBUSDT",1658016047330,32.25,249.92,249.91,11.85]
["binance-futures","BNBUSDT",1658016047401,32.25,249.92,249.91,11.88]
["binance-futures","BNBUSDT",1658016047763,32.25,249.92,249.91,5.41]
["binance-futures","BNBUSDT",1658016047954,32.25,249.92,249.91,9.38]
["binance-futures","BNBUSDT",1658016048206,32.25,249.92,249.91,9.39]
["binance-futures","BNBUSDT",1658016048308,21.25,249.92,249.91,9.39]
["binance-futures","BNBUSDT",1658016048531,21.66,249.92,249.91,9.4]
["binance-futures","BNBUSDT",1658016048558,22.87,249.92,249.91,9.4]
["binance-futures","BNBUSDT",1658016048605,21.66,249.92,249.91,9.4]
["binance-futures","BNBUSDT",1658016048667,21.66,249.92,249.91,12.0]
["binance-futures","BNBUSDT",1658016048772,21.83,249.92,249.91,12.0]
["binance-futures","BNBUSDT",1658016048798,21.83,249.92,249.91,11.58]
["binance-futures","BNBUSDT",1658016049234,25.79,249.92,249.91,8.77]
["binance-futures","BNBUSDT",1658016049304,25.79,249.92,249.91,8.82]
["binance-futures","BNBUSDT",1658016049351,25.79,249.92,249.91,4.85]
["binance-futures","BNBUSDT",1658016049612,25.79,249.92,249.91,4.88]
["binance-futures","BNBUSDT",1658016049829,25.79,249.92,249.91,8.85]
["binance-futures","BNBUSDT",1658016050138,21.82,249.92,249.91,8.85]
["binance-futures","BNBUSDT",1658016050197,21.82,249.92,249.91,9.27]
["binance-futures","BNBUSDT",1658016050254,21.81,249.92,249.91,9.27]
["binance-futures","BNBUSDT",1658016050296,24.44,249.92,249.91,9.27]
["binance-futures","BNBUSDT",1658016050386,24.44,249.92,249.91,9.3]
["binance-futures","BNBUSDT",1658016050583,22.02,249.92,249.91,9.33]
["binance-futures","BNBUSDT",1658016051029,26.57,249.92,249.91,5.36]
["binance-futures","BNBUSDT",1658016051229,22.6,249.92,249.91,11.08]
["binance-futures","BNBUSDT",1658016051251,22.6,249.92,249.91,13.68]
["binance-futures","BNBUSDT",1658016051310,22.6,249.92,249.91,11.08]
["binance-futures","BNBUSDT",1658016051361,22.6,249.92,249.91,13.89]
["binance-futures","BNBUSDT",1658016051426,22.6,249.92,249.91,11.29]
["binance-futures","BNBUSDT",1658016051465,6.22,249.94,249.91,11.29]
["binance-futures","BNBUSDT",1658016051474,6.22,249.94,249.91,11.26]
["binance-futures","BNBUSDT",1658016051531,5.66,249.94,249.91,11.26]
["binance-futures","BNBUSDT",1658016051578,5.66,249.94,249.91,7.26]
["binance-futures","BNBUSDT",1658016051622,5.66,249.94,249.91,9.86]
["binance-futures","BNBUSDT",1658016051735,5.66,249.94,249.92,10.16]
["binance-futures","BNBUSDT",1658016051784,14.97,250.03,249.92,20.29]
["binance-futures","BNBUSDT",1658016051792,35.5,250.0,249.93,3.97]
["binance-futures","BNBUSDT",1658016051842,38.1,250.0,249.93,12.48]
["binance-futures","BNBUSDT",1658016051890,38.1,250.0,249.93,13.95]
["binance-futures","BNBUSDT",1658016051898,38.1,250.0,249.93,11.14]
["binance-futures","BNBUSDT",1658016051950,16.65,249.99,249.93,5.34]
["binance-futures","BNBUSDT",1658016052002,16.65,249.99,249.93,6.88]
["binance-futures","BNBUSDT",1658016052120,4.34,249.99,249.93,6.88]
["binance-futures","BNBUSDT",1658016052173,4.34,249.99,249.93,2.91]
["binance-futures","BNBUSDT",1658016052217,18.28,249.99,249.93,2.91]
["binance-futures","BNBUSDT",1658016052280,18.28,249.99,249.93,1.54]
["binance-futures","BNBUSDT",1658016052319,18.28,249.99,249.93,4.04]
["binance-futures","BNBUSDT",1658016052405,18.28,249.99,249.94,3.97]
["binance-futures","BNBUSDT",1658016052435,36.08,249.99,249.94,3.97]
["binance-futures","BNBUSDT",1658016052478,0.5,249.97,249.95,0.6]
["binance-futures","BNBUSDT",1658016052505,0.5,249.97,249.96,0.03]
["binance-futures","BNBUSDT",1658016052601,0.5,249.97,249.95,1.05]
["binance-futures","BNBUSDT",1658016052626,7.04,249.97,249.96,2.5]
["binance-futures","BNBUSDT",1658016052651,6.74,249.97,249.96,2.5]
["binance-futures","BNBUSDT",1658016052672,12.82,249.97,249.96,2.65]
["binance-futures","BNBUSDT",1658016052707,10.32,249.97,249.96,0.15]
["binance-futures","BNBUSDT",1658016052794,10.49,249.97,249.96,0.15]
["binance-futures","BNBUSDT",1658016052862,10.49,249.97,249.96,0.41]
["binance-futures","BNBUSDT",1658016052923,10.49,249.97,249.96,2.72]
["binance-futures","BNBUSDT",1658016053008,10.52,249.97,249.96,2.75]
["binance-futures","BNBUSDT",1658016053080,10.52,249.97,249.96,2.88]
["binance-futures","BNBUSDT",1658016053122,10.52,249.97,249.96,3.12]
["binance-futures","BNBUSDT",1658016053161,10.52,249.97,249.96,3.45]
["binance-futures","BNBUSDT",1658016053240,10.55,249.97,249.96,3.45]
["binance-futures","BNBUSDT",1658016053282,1.83,249.97,249.96,9.17]
["binance-futures","BNBUSDT",1658016053373,0.42,249.97,249.96,9.67]
["binance-futures","BNBUSDT",1658016053405,0.42,249.97,249.96,9.73]
["binance-futures","BNBUSDT",1658016053447,1.31,249.97,249.96,9.57]
["binance-futures","BNBUSDT",1658016053486,1.31,249.97,249.96,9.74]
["binance-futures","BNBUSDT",1658016053605,3.06,249.97,249.96,9.74]
["binance-futures","BNBUSDT",1658016053639,3.06,249.97,249.96,4.02]
["binance-futures","BNBUSDT",1658016053730,3.06,249.97,249.96,3.12]
["binance-futures","BNBUSDT",1658016053811,8.31,249.97,249.96,3.16]
["binance-futures","BNBUSDT",1658016053836,8.91,249.97,249.96,3.16]
["binance-futures","BNBUSDT",1658016053916,5.77,249.97,249.96,7.13]
["binance-futures","BNBUSDT",1658016054087,5.77,249.97,249.96,7.19]
["binance-futures","BNBUSDT",1658016054170,5.77,249.97,249.96,6.94]
["binance-futures","BNBUSDT",1658016054175,5.77,249.97,249.96,7.06]
["binance-futures","BNBUSDT",1658016054242,5.77,249.97,249.96,7.3]
["binance-futures","BNBUSDT",1658016054343,5.77,249.97,249.96,7.35]
["binance-futures","BNBUSDT",1658016054471,5.77,249.97,249.96,9.09]
["binance-futures","BNBUSDT",1658016054544,5.17,249.97,249.96,9.09]
["binance-futures","BNBUSDT",1658016054563,3.42,249.97,249.96,9.09]
["binance-futures","BNBUSDT",1658016054609,0.42,249.97,249.96,9.09]
["binance-futures","BNBUSDT",1658016054672,0.42,249.97,249.96,9.08]
["binance-futures","BNBUSDT",1658016054699,0.42,249.97,249.96,11.68]
["binance-futures","BNBUSDT",1658016054919,0.42,249.97,249.96,18.78]
["binance-futures","BNBUSDT",1658016055004,0.42,249.97,249.96,20.24]
["binance-futures","BNBUSDT",1658016055023,2.8,249.99,249.96,13.94]
["binance-futures","BNBUSDT",1658016055077,4.55,249.99,249.98,6.47]
["binance-futures","BNBUSDT",1658016055170,2.8,249.99,249.98,6.47]
["binance-futures","BNBUSDT",1658016055200,2.8,249.99,249.98,11.1]
["binance-futures","BNBUSDT",1658016055268,2.88,249.99,249.98,11.33]
["binance-futures","BNBUSDT",1658016055295,2.88,249.99,249.98,11.37]
["binance-futures","BNBUSDT",1658016055340,2.88,249.99,249.98,11.5]
["binance-futures","BNBUSDT",1658016055427,2.88,249.99,249.98,9.48]
["binance-futures","BNBUSDT",1658016055465,2.88,249.99,249.98,11.67]
["binance-futures","BNBUSDT",1658016055558,2.91,249.99,249.98,11.67]
["binance-futures","BNBUSDT",1658016055609,2.91,249.99,249.98,12.2]
["binance-futures","BNBUSDT",1658016055823,4.66,249.99,249.98,12.2]
["binance-futures","BNBUSDT",1658016056064,7.59,249.99,249.98,12.2]
["binance-futures","BNBUSDT",1658016056108,7.59,249.99,249.98,12.07]
["binance-futures","BNBUSDT",1658016056141,7.66,249.99,249.98,10.41]
["binance-futures","BNBUSDT",1658016056248,7.67,249.99,249.98,10.41]
["binance-futures","BNBUSDT",1658016056315,7.67,249.99,249.98,7.9]
["binance-futures","BNBUSDT",1658016056359,7.67,249.99,249.98,7.96]
["binance-futures","BNBUSDT",1658016056434,7.67,249.99,249.98,7.36]
["binance-futures","BNBUSDT",1658016056490,8.65,249.99,249.98,8.26]
["binance-futures","BNBUSDT",1658016056506,8.65,249.99,249.98,8.82]
["binance-futures","BNBUSDT",1658016056558,8.65,249.99,249.98,8.84]
["binance-futures","BNBUSDT",1658016056705,7.67,249.99,249.98,8.84]
["binance-futures","BNBUSDT",1658016056940,5.92,249.99,249.98,8.84]
["binance-futures","BNBUSDT",1658016057133,5.84,249.99,249.98,8.84]
["binance-futures","BNBUSDT",1658016057200,5.84,249.99,249.98,9.41]
["binance-futures","BNBUSDT",1658016057246,5.99,249.99,249.98,9.41]
["binance-futures","BNBUSDT",1658016057316,11.44,249.99,249.98,9.41]
["binance-futures","BNBUSDT",1658016057345,11.44,249.99,249.98,8.81]
["binance-futures","BNBUSDT",1658016057385,7.74,249.99,249.98,8.8]
["binance-futures","BNBUSDT",1658016057429,7.77,249.99,249.98,8.8]
["binance-futures","BNBUSDT",1658016057455,11.74,249.99,249.98,8.82]
["binance-futures","BNBUSDT",1658016057501,11.74,249.99,249.98,10.45]
["binance-futures","BNBUSDT",1658016057551,35.37,250.0,249.98,11.61]
["binance-futures","BNBUSDT",1658016057584,35.37,250.0,249.99,79.61]
["binance-futures","BNBUSDT",1658016057600,35.57,250.0,249.99,84.18]
["binance-futures","BNBUSDT",1658016057635,0.2,250.0,249.99,95.47]
["binance-futures","BNBUSDT",1658016057681,0.2,250.0,249.99,39.99]
["binance-futures","BNBUSDT",1658016057724,0.2,250.0,249.99,35.77]
["binance-futures","BNBUSDT",1658016057759,4.65,250.0,249.99,18.1]
["binance-futures","BNBUSDT",1658016057792,6.9,250.0,249.99,4.6]
["binance-futures","BNBUSDT",1658016057829,6.9,250.0,249.99,4.63]
["binance-futures","BNBUSDT",1658016057858,6.9,250.0,249.99,9.15]
["binance-futures","BNBUSDT",1658016057969,0.2,250.0,249.99,9.75]
["binance-futures","BNBUSDT",1658016058000,0.2,250.0,249.99,16.33]
["binance-futures","BNBUSDT",1658016058033,0.27,250.0,249.99,24.2]
["binance-futures","BNBUSDT",1658016058074,0.27,250.0,249.99,21.6]
["binance-futures","BNBUSDT",1658016058108,0.3,250.0,249.99,14.99]
["binance-futures","BNBUSDT",1658016058572,0.3,250.0,249.99,15.06]
["binance-futures","BNBUSDT",1658016059140,0.3,250.0,249.99,17.66]
["binance-futures","BNBUSDT",1658016059234,0.3,250.0,249.99,18.48]
["binance-futures","BNBUSDT",1658016059323,0.45,250.0,249.99,18.48]
["binance-futures","BNBUSDT",1658016059563,0.45,250.0,249.99,15.88]
["binance-futures","BNBUSDT",1658016059645,0.45,250.0,249.99,18.48]
["binance-futures","BNBUSDT",1658016059708,0.45,250.0,249.99,15.88]
["binance-futures","BNBUSDT",1658016059844,8.67,250.0,249.99,11.31]
["binance-futures","BNBUSDT",1658016059867,15.08,250.0,249.98,0.06]
["binance-futures","BNBUSDT",1658016059892,90.59,249.99,249.96,4.75]
["binance-futures","BNBUSDT",1658016059916,91.02,249.99,249.96,0.05]
["binance-futures","BNBUSDT",1658016059956,21.27,249.97,249.96,0.05]
["binance-futures","BNBUSDT",1658016060006,31.28,249.97,249.96,4.02]
["binance-futures","BNBUSDT",1658016060050,15.38,249.97,249.95,24.77]
["binance-futures","BNBUSDT",1658016060090,36.76,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060128,40.66,249.96,249.95,1.92]
["binance-futures","BNBUSDT",1658016060163,36.66,249.96,249.95,1.92]
["binance-futures","BNBUSDT",1658016060199,36.66,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060315,38.91,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060408,17.15,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060434,17.71,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060543,24.21,249.96,249.95,0.17]
["binance-futures","BNBUSDT",1658016060577,37.17,249.96,249.91,2.28]
["binance-futures","BNBUSDT",1658016060610,14.72,249.92,249.91,0.74]
["binance-futures","BNBUSDT",1658016060655,16.19,249.92,249.91,0.74]
["binance-futures","BNBUSDT",1658016060840,6.56,249.91,249.89,3.72]
["binance-futures","BNBUSDT",1658016060869,13.22,249.9,249.89,10.05]
["binance-futures","BNBUSDT",1658016060906,0.23,249.9,249.89,13.18]
["binance-futures","BNBUSDT",1658016060947,0.23,249.9,249.89,17.15]
["binance-futures","BNBUSDT",1658016061121,0.26,249.9,249.89,17.15]
["binance-futures","BNBUSDT",1658016061168,0.26,249.9,249.89,10.65]
["binance-futures","BNBUSDT",1658016061266,1.75,249.9,249.89,10.65]
["binance-futures","BNBUSDT",1658016061289,0.35,249.9,249.89,10.65]
["binance-futures","BNBUSDT",1658016061590,0.35,249.9,249.89,10.68]
["binance-futures","BNBUSDT",1658016061672,4.32,249.9,249.89,6.35]
["binance-futures","BNBUSDT",1658016061934,0.35,249.9,249.89,6.35]
["binance-futures","BNBUSDT",1658016062041,0.55,249.9,249.89,8.95]
["binance-futures","BNBUSDT",1658016062076,0.44,249.9,249.89,8.95]
["binance-futures","BNBUSDT",1658016062150,0.44,249.9,249.89,8.98]
["binance-futures","BNBUSDT",1658016062289,0.44,249.9,249.89,9.08]
["binance-futures","BNBUSDT",1658016062342,0.47,249.9,249.89,9.08]
["binance-futures","BNBUSDT",1658016062461,0.45,249.9,249.89,9.13]
["binance-futures","BNBUSDT",1658016062557,0.45,249.9,249.89,9.25]
["binance-futures","BNBUSDT",1658016063143,0.45,249.9,249.89,6.65]
["binance-futures","BNBUSDT",1658016063239,0.44,249.9,249.89,6.65]
["binance-futures","BNBUSDT",1658016063287,0.44,249.9,249.89,6.55]
["binance-futures","BNBUSDT",1658016063314,0.44,249.9,249.89,6.67]
["binance-futures","BNBUSDT",1658016063361,0.24,249.9,249.89,9.27]
["binance-futures","BNBUSDT",1658016063389,0.24,249.9,249.89,9.22]
["binance-futures","BNBUSDT",1658016063435,0.24,249.9,249.89,29.23]
["binance-futures","BNBUSDT",1658016063587,0.24,249.9,249.89,29.2]
["binance-futures","BNBUSDT",1658016063730,0.24,249.9,249.89,26.6]
["binance-futures","BNBUSDT",1658016063946,0.24,249.9,249.89,29.2]
["binance-futures","BNBUSDT",1658016064316,0.24,249.9,249.89,26.49]
["binance-futures","BNBUSDT",1658016064377,0.3,249.9,249.89,26.49]
["binance-futures","BNBUSDT",1658016064597,0.3,249.9,249.89,26.52]
["binance-futures","BNBUSDT",1658016064652,0.3,249.9,249.89,29.12]
["binance-futures","BNBUSDT",1658016064976,0.12,249.9,249.89,29.12]
["binance-futures","BNBUSDT",1658016065072,6.51,249.91,249.9,22.19]
["binance-futures","BNBUSDT",1658016065142,6.59,249.91,249.9,22.25]
["binance-futures","BNBUSDT",1658016065351,6.79,249.91,249.9,19.2]
["binance-futures","BNBUSDT",1658016065380,7.99,249.91,249.9,14.2]
["binance-futures","BNBUSDT",1658016065467,7.99,249.91,249.9,4.75]
["binance-futures","BNBUSDT",1658016065492,8.04,249.91,249.9,4.75]
["binance-futures","BNBUSDT",1658016065514,8.04,249.91,249.9,7.0]
["binance-futures","BNBUSDT",1658016065821,8.04,249.91,249.9,10.2]
["binance-futures","BNBUSDT",1658016066117,8.07,249.91,249.9,10.2]
["binance-futures","BNBUSDT",1658016066193,9.72,249.91,249.9,6.02]
["binance-futures","BNBUSDT",1658016066230,9.72,249.91,249.9,5.72]
["binance-futures","BNBUSDT",1658016066268,8.52,249.91,249.9,5.72]
["binance-futures","BNBUSDT",1658016066311,8.66,249.91,249.9,5.72]
["binance-futures","BNBUSDT",1658016066390,8.66,249.91,249.9,5.77]
["binance-futures","BNBUSDT",1658016066628,9.59,249.91,249.9,5.77]
["binance-futures","BNBUSDT",1658016066742,8.88,249.91,249.9,5.77]
["binance-futures","BNBUSDT",1658016066767,8.88,249.91,249.9,6.37]
["binance-futures","BNBUSDT",1658016067018,8.88,249.91,249.9,9.33]
["binance-futures","BNBUSDT",1658016067057,7.95,249.91,249.9,8.97]
["binance-futures","BNBUSDT",1658016067077,7.91,249.91,249.9,8.97]
["binance-futures","BNBUSDT",1658016067161,7.97,249.91,249.9,8.97]
["binance-futures","BNBUSDT",1658016067205,7.97,249.91,249.9,8.94]
["binance-futures","BNBUSDT",1658016067342,11.94,249.91,249.9,6.34]
["binance-futures","BNBUSDT",1658016067393,11.94,249.91,249.9,8.59]
["binance-futures","BNBUSDT",1658016067443,11.91,249.91,249.9,8.59]
["binance-futures","BNBUSDT",1658016067466,11.94,249.91,249.9,8.59]
["binance-futures","BNBUSDT",1658016068233,11.95,249.91,249.9,8.59]
["binance-futures","BNBUSDT",1658016068362,11.91,249.91,249.9,6.73]
["binance-futures","BNBUSDT",1658016068389,11.91,249.91,249.9,2.4]
["binance-futures","BNBUSDT",1658016068558,11.91,249.91,249.9,2.1]
["binance-futures","BNBUSDT",1658016068649,6.47,249.93,249.91,32.09]
["binance-futures","BNBUSDT",1658016068684,10.08,249.93,249.92,2.35]
["binance-futures","BNBUSDT",1658016068725,10.08,249.93,249.92,10.89]
["binance-futures","BNBUSDT",1658016068750,10.08,249.93,249.92,14.86]
["binance-futures","BNBUSDT",1658016068861,4.15,249.93,249.92,14.86]
["binance-futures","BNBUSDT",1658016068899,4.15,249.93,249.92,34.87]
["binance-futures","BNBUSDT",1658016068958,4.15,249.93,249.92,34.15]
["binance-futures","BNBUSDT",1658016069015,4.15,249.93,249.92,34.1]
["binance-futures","BNBUSDT",1658016069044,4.42,249.93,249.92,34.1]
["binance-futures","BNBUSDT",1658016069124,4.42,249.93,249.92,34.14]
["binance-futures","BNBUSDT",1658016069231,4.42,249.93,249.92,34.61]
["binance-futures","BNBUSDT",1658016069305,4.42,249.93,249.92,34.56]
["binance-futures","BNBUSDT",1658016069360,4.42,249.93,249.92,34.6]
["binance-futures","BNBUSDT",1658016069659,3.08,249.93,249.92,34.6]
["binance-futures","BNBUSDT",1658016069813,1.54,249.93,249.92,34.6]
["binance-futures","BNBUSDT",1658016070004,1.54,249.93,249.92,34.96]
["binance-futures","BNBUSDT",1658016070035,0.98,249.93,249.92,34.96]
["binance-futures","BNBUSDT",1658016070095,0.98,249.93,249.92,34.58]
["binance-futures","BNBUSDT",1658016070150,1.12,249.93,249.92,35.11]
["binance-futures","BNBUSDT",1658016070301,1.12,249.93,249.92,35.14]
["binance-futures","BNBUSDT",1658016070396,1.19,249.93,249.92,35.1]
["binance-futures","BNBUSDT",1658016070433,1.19,249.93,249.92,35.08]
["binance-futures","BNBUSDT",1658016070673,1.19,249.93,249.92,34.32]
["binance-futures","BNBUSDT",1658016070769,1.36,249.93,249.92,34.32]
["binance-futures","BNBUSDT",1658016071117,1.39,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016071162,1.58,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016071280,1.65,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016071384,1.58,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016071429,1.58,249.93,249.92,34.27]
["binance-futures","BNBUSDT",1658016071541,1.48,249.93,249.92,34.27]
["binance-futures","BNBUSDT",1658016071623,1.48,249.93,249.92,36.87]
["binance-futures","BNBUSDT",1658016072043,3.94,249.93,249.92,36.87]
["binance-futures","BNBUSDT",1658016072082,7.42,249.93,249.92,36.87]
["binance-futures","BNBUSDT",1658016072198,7.42,249.93,249.92,34.27]
["binance-futures","BNBUSDT",1658016072297,7.42,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016072378,7.45,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016072391,7.45,249.93,249.92,34.33]
["binance-futures","BNBUSDT",1658016072672,7.45,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016072852,11.42,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016073169,11.42,249.93,249.92,34.24]
["binance-futures","BNBUSDT",1658016073210,11.48,249.93,249.92,34.24]
["binance-futures","BNBUSDT",1658016073546,11.5,249.93,249.92,34.24]
["binance-futures","BNBUSDT",1658016074042,11.44,249.93,249.92,34.24]
["binance-futures","BNBUSDT",1658016074050,11.53,249.93,249.92,34.24]
["binance-futures","BNBUSDT",1658016074194,7.56,249.93,249.92,34.25]
["binance-futures","BNBUSDT",1658016074235,7.56,249.93,249.92,34.28]
["binance-futures","BNBUSDT",1658016074377,7.57,249.93,249.92,34.33]
["binance-futures","BNBUSDT",1658016074502,7.6,249.93,249.92,33.9]
["binance-futures","BNBUSDT",1658016074544,7.6,249.93,249.92,34.76]
["binance-futures","BNBUSDT",1658016074862,7.6,249.93,249.92,37.36]
["binance-futures","BNBUSDT",1658016075208,7.6,249.93,249.92,37.39]
["binance-futures","BNBUSDT",1658016075412,7.57,249.93,249.92,37.37]
["binance-futures","BNBUSDT",1658016075687,7.57,249.93,249.92,34.93]
["binance-futures","BNBUSDT",1658016076047,7.3,249.93,249.92,35.13]
["binance-futures","BNBUSDT",1658016076266,7.23,249.93,249.92,35.09]
["binance-futures","BNBUSDT",1658016076381,7.23,249.93,249.92,35.7]
["binance-futures","BNBUSDT",1658016076454,7.23,249.93,249.92,35.75]
["binance-futures","BNBUSDT",1658016076536,7.23,249.93,249.92,36.31]
["binance-futures","BNBUSDT",1658016076667,6.34,249.93,249.92,36.31]
["binance-futures","BNBUSDT",1658016077005,6.34,249.93,249.92,36.67]
["binance-futures","BNBUSDT",1658016077073,6.34,249.93,249.92,36.31]
["binance-futures","BNBUSDT",1658016077115,6.34,249.93,249.92,36.67]
["binance-futures","BNBUSDT",1658016077206,6.34,249.93,249.92,36.31]
["binance-futures","BNBUSDT",1658016077418,6.34,249.93,249.92,36.38]
["binance-futures","BNBUSDT",1658016077570,5.32,249.93,249.92,36.38]
["binance-futures","BNBUSDT",1658016078082,5.35,249.93,249.92,36.38]
["binance-futures","BNBUSDT",1658016078240,5.07,249.93,249.92,36.38]
["binance-futures","BNBUSDT",1658016078301,2.25,249.96,249.92,46.1]
["binance-futures","BNBUSDT",1658016078323,2.25,249.96,249.95,15.13]
["binance-futures","BNBUSDT",1658016078368,8.02,249.96,249.95,23.3]
["binance-futures","BNBUSDT",1658016078403,8.02,249.96,249.95,20.7]
["binance-futures","BNBUSDT",1658016078438,8.02,249.96,249.95,20.79]
["binance-futures","BNBUSDT",1658016078474,8.02,249.96,249.95,23.39]
["binance-futures","BNBUSDT",1658016078506,8.02,249.96,249.95,19.13]
["binance-futures","BNBUSDT",1658016078611,9.36,249.96,249.95,19.13]
["binance-futures","BNBUSDT",1658016078642,9.36,249.96,249.95,16.88]
["binance-futures","BNBUSDT",1658016078688,9.36,249.96,249.95,10.31]
["binance-futures","BNBUSDT",1658016078718,9.36,249.96,249.95,10.82]
["binance-futures","BNBUSDT",1658016078754,8.02,249.96,249.95,15.71]
["binance-futures","BNBUSDT",1658016078805,8.02,249.96,249.95,18.35]
["binance-futures","BNBUSDT",1658016078845,8.28,249.96,249.95,6.55]
["binance-futures","BNBUSDT",1658016078883,8.28,249.96,249.95,0.15]
["binance-futures","BNBUSDT",1658016078925,8.28,249.96,249.95,4.12]
["binance-futures","BNBUSDT",1658016079073,8.36,249.96,249.95,4.12]
["binance-futures","BNBUSDT",1658016079123,8.1,249.96,249.95,5.9]
["binance-futures","BNBUSDT",1658016079182,8.1,249.96,249.95,6.5]
["binance-futures","BNBUSDT",1658016079212,8.46,249.96,249.95,9.1]
["binance-futures","BNBUSDT",1658016079226,8.1,249.96,249.95,9.1]
["binance-futures","BNBUSDT",1658016079444,12.63,249.96,249.95,2.53]
["binance-futures","BNBUSDT",1658016079480,15.16,249.96,249.95,15.93]
["binance-futures","BNBUSDT",1658016079511,8.66,249.96,249.95,14.35]
["binance-futures","BNBUSDT",1658016079643,12.63,249.96,249.95,3.78]
["binance-futures","BNBUSDT",1658016079685,12.63,249.96,249.95,0.18]
["binance-futures","BNBUSDT",1658016079716,12.63,249.96,249.93,15.47]
["binance-futures","BNBUSDT",1658016079750,5.72,249.94,249.93,8.71]
["binance-futures","BNBUSDT",1658016079775,5.72,249.94,249.93,7.51]
["binance-futures","BNBUSDT",1658016079873,1.75,249.94,249.93,12.63]
["binance-futures","BNBUSDT",1658016079922,8.66,249.96,249.94,8.3]
["binance-futures","BNBUSDT",1658016079953,8.66,249.96,249.95,3.97]
["binance-futures","BNBUSDT",1658016080035,10.21,249.96,249.95,3.97]
["binance-futures","BNBUSDT",1658016080067,10.21,249.96,249.95,5.72]
["binance-futures","BNBUSDT",1658016080091,10.13,249.96,249.95,5.9]
["binance-futures","BNBUSDT",1658016080159,9.57,249.96,249.95,8.5]
["binance-futures","BNBUSDT",1658016080243,7.32,249.96,249.95,5.9]
["binance-futures","BNBUSDT",1658016080287,9.6,249.96,249.95,1.93]
["binance-futures","BNBUSDT",1658016080333,9.6,249.96,249.95,2.06]
["binance-futures","BNBUSDT",1658016080406,9.6,249.96,249.95,2.09]
["binance-futures","BNBUSDT",1658016080817,9.6,249.96,249.95,13.91]
["binance-futures","BNBUSDT",1658016080853,8.05,249.96,249.95,14.71]
["binance-futures","BNBUSDT",1658016080876,8.05,249.96,249.95,14.74]
["binance-futures","BNBUSDT",1658016080960,12.02,249.96,249.95,8.52]
["binance-futures","BNBUSDT",1658016080999,12.02,249.96,249.95,12.49]
["binance-futures","BNBUSDT",1658016081024,12.02,249.96,249.95,12.07]
["binance-futures","BNBUSDT",1658016081182,12.18,249.96,249.95,12.07]
["binance-futures","BNBUSDT",1658016081260,12.18,249.96,249.95,12.17]
["binance-futures","BNBUSDT",1658016081291,12.18,249.96,249.95,12.26]
["binance-futures","BNBUSDT",1658016081327,12.21,249.96,249.95,12.26]
["binance-futures","BNBUSDT",1658016081394,12.21,249.96,249.95,12.48]
["binance-futures","BNBUSDT",1658016081431,8.24,249.96,249.95,12.48]
["binance-futures","BNBUSDT",1658016081452,8.24,249.96,249.95,12.61]
["binance-futures","BNBUSDT",1658016081616,12.21,249.96,249.95,14.96]
["binance-futures","BNBUSDT",1658016081679,8.24,249.96,249.95,14.96]
["binance-futures","BNBUSDT",1658016081936,8.24,249.96,249.95,18.76]
["binance-futures","BNBUSDT",1658016082023,8.24,249.96,249.95,18.99]
["binance-futures","BNBUSDT",1658016082113,8.24,249.96,249.95,18.83]
["binance-futures","BNBUSDT",1658016082142,8.24,249.96,249.95,18.97]
["binance-futures","BNBUSDT",1658016082180,8.24,249.96,249.95,18.65]
["binance-futures","BNBUSDT",1658016082350,12.72,249.96,249.95,18.65]
["binance-futures","BNBUSDT",1658016082409,12.72,249.96,249.95,16.05]
["binance-futures","BNBUSDT",1658016082456,12.72,249.96,249.95,16.11]
["binance-futures","BNBUSDT",1658016082478,12.72,249.96,249.95,16.51]
["binance-futures","BNBUSDT",1658016082595,12.72,249.96,249.95,17.02]
["binance-futures","BNBUSDT",1658016082626,12.72,249.96,249.95,16.5]
["binance-futures","BNBUSDT",1658016082685,8.75,249.96,249.95,19.1]
["binance-futures","BNBUSDT",1658016082702,8.75,249.96,249.95,19.98]
["binance-futures","BNBUSDT",1658016082793,12.23,249.96,249.95,12.35]
["binance-futures","BNBUSDT",1658016082928,12.23,249.96,249.95,17.27]
["binance-futures","BNBUSDT",1658016083149,10.55,249.96,249.95,19.4]
["binance-futures","BNBUSDT",1658016083178,10.55,249.96,249.95,19.64]
["binance-futures","BNBUSDT",1658016083214,8.75,249.96,249.95,17.04]
["binance-futures","BNBUSDT",1658016083314,8.72,249.96,249.95,16.89]
["binance-futures","BNBUSDT",1658016083343,12.69,249.96,249.95,19.49]
["binance-futures","BNBUSDT",1658016083397,8.72,249.96,249.95,19.49]
["binance-futures","BNBUSDT",1658016083422,8.72,249.96,249.95,19.51]
["binance-futures","BNBUSDT",1658016083549,8.72,249.96,249.95,20.11]
["binance-futures","BNBUSDT",1658016083634,9.95,249.96,249.95,12.94]
["binance-futures","BNBUSDT",1658016083691,8.72,249.96,249.95,16.91]
["binance-futures","BNBUSDT",1658016083727,8.72,249.96,249.95,19.51]
["binance-futures","BNBUSDT",1658016083764,12.89,249.96,249.95,12.94]
["binance-futures","BNBUSDT",1658016083939,12.89,249.96,249.95,16.91]
["binance-futures","BNBUSDT",1658016084006,8.92,249.96,249.95,16.91]
["binance-futures","BNBUSDT",1658016084271,8.92,249.96,249.95,16.96]
["binance-futures","BNBUSDT",1658016084285,8.92,249.96,249.95,16.8]
["binance-futures","BNBUSDT",1658016084371,8.92,249.96,249.95,17.02]
["binance-futures","BNBUSDT",1658016084476,8.92,249.96,249.95,17.04]
["binance-futures","BNBUSDT",1658016084662,8.92,249.96,249.95,19.64]
["binance-futures","BNBUSDT",1658016084711,8.92,249.96,249.95,20.24]
["binance-futures","BNBUSDT",1658016084859,8.92,249.96,249.95,20.04]
["binance-futures","BNBUSDT",1658016085222,8.92,249.96,249.95,19.82]
["binance-futures","BNBUSDT",1658016085250,8.92,249.96,249.95,20.05]
["binance-futures","BNBUSDT",1658016085332,8.73,249.96,249.95,17.45]
["binance-futures","BNBUSDT",1658016085785,8.73,249.96,249.95,20.05]
["binance-futures","BNBUSDT",1658016086070,8.73,249.96,249.95,17.0]
["binance-futures","BNBUSDT",1658016086189,8.73,249.96,249.95,16.95]
["binance-futures","BNBUSDT",1658016086233,8.73,249.96,249.95,16.72]
["binance-futures","BNBUSDT",1658016086357,8.75,249.96,249.95,16.98]
["binance-futures","BNBUSDT",1658016086375,8.75,249.96,249.95,19.58]
["binance-futures","BNBUSDT",1658016086507,8.75,249.96,249.95,19.65]
["binance-futures","BNBUSDT",1658016086812,8.75,249.96,249.95,19.68]
["binance-futures","BNBUSDT",1658016087054,10.3,249.96,249.95,19.68]
["binance-futures","BNBUSDT",1658016087199,10.3,249.96,249.95,18.12]
["binance-futures","BNBUSDT",1658016087369,10.3,249.96,249.95,18.16]
["binance-futures","BNBUSDT",1658016087473,10.3,249.96,249.95,18.21]
["binance-futures","BNBUSDT",1658016087652,13.73,249.96,249.95,18.21]
["binance-futures","BNBUSDT",1658016087783,10.3,249.96,249.95,18.21]
["binance-futures","BNBUSDT",1658016087852,28.25,250.0,249.95,18.21]
["binance-futures","BNBUSDT",1658016087892,5.8,249.98,249.97,7.7]
["binance-futures","BNBUSDT",1658016087966,5.23,249.96,249.94,3.97]
["binance-futures","BNBUSDT",1658016088000,8.22,249.95,249.94,3.97]
["binance-futures","BNBUSDT",1658016088028,8.22,249.95,249.94,4.57]
["binance-futures","BNBUSDT",1658016088121,8.31,249.95,249.94,6.32]
["binance-futures","BNBUSDT",1658016088171,2.19,249.95,249.94,6.32]
["binance-futures","BNBUSDT",1658016088211,0.92,249.95,249.94,8.87]
["binance-futures","BNBUSDT",1658016088233,0.14,249.95,249.94,8.87]
["binance-futures","BNBUSDT",1658016088349,1.78,249.95,249.94,2.64]
["binance-futures","BNBUSDT",1658016088374,0.14,249.95,249.94,8.27]
["binance-futures","BNBUSDT",1658016088516,4.11,249.95,249.94,6.02]
["binance-futures","BNBUSDT",1658016088718,0.14,249.95,249.94,8.87]
["binance-futures","BNBUSDT",1658016088963,4.11,249.95,249.94,8.87]
["binance-futures","BNBUSDT",1658016089003,4.11,249.95,249.94,6.62]
["binance-futures","BNBUSDT",1658016089041,5.86,249.95,249.94,6.62]
["binance-futures","BNBUSDT",1658016089300,6.02,249.95,249.94,6.62]
["binance-futures","BNBUSDT",1658016089342,6.02,249.95,249.94,6.12]
["binance-futures","BNBUSDT",1658016089380,6.02,249.95,249.94,2.26]
["binance-futures","BNBUSDT",1658016089496,4.27,249.95,249.94,9.26]
["binance-futures","BNBUSDT",1658016089577,0.3,249.95,249.94,9.26]
["binance-futures","BNBUSDT",1658016089626,5.35,249.97,249.94,9.26]
["binance-futures","BNBUSDT",1658016089662,6.28,249.97,249.96,5.35]
["binance-futures","BNBUSDT",1658016089897,6.28,249.97,249.96,4.25]
["binance-futures","BNBUSDT",1658016090016,6.28,249.97,249.96,3.68]
["binance-futures","BNBUSDT",1658016090104,6.28,249.97,249.96,4.94]
["binance-futures","BNBUSDT",1658016090141,6.51,249.97,249.96,4.94]
["binance-futures","BNBUSDT",1658016090268,6.53,249.97,249.96,4.94]
["binance-futures","BNBUSDT",1658016091210,6.65,249.97,249.96,1.29]
["binance-futures","BNBUSDT",1658016091257,11.65,249.97,249.96,1.29]
["binance-futures","BNBUSDT",1658016091316,11.09,249.97,249.96,1.29]
["binance-futures","BNBUSDT",1658016091362,9.34,249.97,249.96,7.01]
["binance-futures","BNBUSDT",1658016091396,5.37,249.97,249.96,9.86]
["binance-futures","BNBUSDT",1658016091424,5.8,249.98,249.96,12.46]
["binance-futures","BNBUSDT",1658016091446,4.25,249.98,249.96,18.96]
["binance-futures","BNBUSDT",1658016091484,4.25,249.98,249.97,22.02]
["binance-futures","BNBUSDT",1658016091510,4.25,249.98,249.97,22.17]
["binance-futures","BNBUSDT",1658016091540,26.15,250.0,249.97,22.2]
["binance-futures","BNBUSDT",1658016091584,26.15,250.0,249.98,2.04]
["binance-futures","BNBUSDT",1658016091627,0.37,250.03,249.99,8.57]
["binance-futures","BNBUSDT",1658016091680,0.2,250.02,250.01,8.9]
["binance-futures","BNBUSDT",1658016091719,0.2,250.02,250.01,12.59]
["binance-futures","BNBUSDT",1658016091835,3.09,250.02,250.01,9.59]
["binance-futures","BNBUSDT",1658016091868,0.23,250.02,250.01,8.99]
["binance-futures","BNBUSDT",1658016092064,0.23,250.02,250.01,9.02]
["binance-futures","BNBUSDT",1658016092102,0.23,250.02,250.01,29.03]
["binance-futures","BNBUSDT",1658016092141,0.23,250.02,250.01,30.31]
["binance-futures","BNBUSDT",1658016092172,0.26,250.02,250.01,30.31]
["binance-futures","BNBUSDT",1658016092348,0.26,250.02,250.01,30.46]
["binance-futures","BNBUSDT",1658016092387,0.3,250.02,250.01,30.46]
["binance-futures","BNBUSDT",1658016092516,0.26,250.02,250.01,30.44]
["binance-futures","BNBUSDT",1658016092556,0.26,250.02,250.01,30.41]
["binance-futures","BNBUSDT",1658016092593,0.26,250.02,250.01,30.58]
["binance-futures","BNBUSDT",1658016092741,2.76,250.02,250.01,30.58]
["binance-futures","BNBUSDT",1658016092797,2.79,250.02,250.01,30.58]
["binance-futures","BNBUSDT",1658016092888,2.79,250.02,250.01,29.73]
["binance-futures","BNBUSDT",1658016092961,2.79,250.02,250.01,29.76]
["binance-futures","BNBUSDT",1658016093070,0.29,250.02,250.01,31.72]
["binance-futures","BNBUSDT",1658016093094,0.29,250.02,250.01,30.38]
["binance-futures","BNBUSDT",1658016093164,0.29,250.02,250.01,29.96]
["binance-futures","BNBUSDT",1658016093525,0.29,250.02,250.01,30.02]
["binance-futures","BNBUSDT",1658016093729,0.29,250.02,250.01,29.17]
["binance-futures","BNBUSDT",1658016094009,0.29,250.02,250.01,31.13]
["binance-futures","BNBUSDT",1658016094040,0.29,250.02,250.01,29.17]
["binance-futures","BNBUSDT",1658016094097,0.29,250.02,250.01,29.26]
["binance-futures","BNBUSDT",1658016094150,0.29,250.02,250.01,29.59]
["binance-futures","BNBUSDT",1658016094445,0.32,250.02,250.01,29.59]
["binance-futures","BNBUSDT",1658016094664,2.35,249.97,249.96,6.57]
["binance-futures","BNBUSDT",1658016094697,11.52,249.97,249.96,6.57]
["binance-futures","BNBUSDT",1658016094776,11.02,249.97,249.96,6.57]
["binance-futures","BNBUSDT",1658016094945,11.05,249.97,249.96,6.57]
["binance-futures","BNBUSDT",1658016095168,10.82,249.97,249.96,8.42]
["binance-futures","BNBUSDT",1658016095201,6.07,249.97,249.96,9.02]
["binance-futures","BNBUSDT",1658016095326,6.07,249.97,249.96,9.06]
["binance-futures","BNBUSDT",1658016095385,6.14,249.97,249.96,9.06]
["binance-futures","BNBUSDT",1658016095458,6.14,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016095663,6.04,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016095843,10.01,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016095995,6.04,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016096139,6.14,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016096353,10.14,249.97,249.96,10.06]
["binance-futures","BNBUSDT",1658016096675,10.14,249.97,249.96,10.09]
["binance-futures","BNBUSDT",1658016096821,10.14,249.97,249.96,7.49]
["binance-futures","BNBUSDT",1658016096858,10.38,249.97,249.96,7.49]
["binance-futures","BNBUSDT",1658016097084,6.41,249.97,249.96,12.05]
["binance-futures","BNBUSDT",1658016097100,6.41,249.97,249.96,10.16]
["binance-futures","BNBUSDT",1658016097154,0.4,249.97,249.96,10.16]
["binance-futures","BNBUSDT",1658016097185,0.43,249.97,249.96,10.16]
["binance-futures","BNBUSDT",1658016097211,0.31,249.97,249.96,10.16]
["binance-futures","BNBUSDT",1658016097265,0.28,249.97,249.96,10.19]
["binance-futures","BNBUSDT",1658016097305,0.27,249.97,249.96,10.19]
["binance-futures","BNBUSDT",1658016097335,0.44,249.97,249.96,16.69]
["binance-futures","BNBUSDT",1658016097414,0.4,249.97,249.96,16.69]
["binance-futures","BNBUSDT",1658016097522,0.4,249.97,249.96,10.19]
["binance-futures","BNBUSDT",1658016097740,4.37,249.97,249.96,10.19]
["binance-futures","BNBUSDT",1658016097783,4.37,249.97,249.96,7.59]
["binance-futures","BNBUSDT",1658016097988,5.95,249.97,249.96,7.59]
["binance-futures","BNBUSDT",1658016098102,5.95,249.97,249.96,7.58]
["binance-futures","BNBUSDT",1658016098125,5.98,249.97,249.96,7.75]
["binance-futures","BNBUSDT",1658016098215,10.55,249.97,249.96,1.66]
["binance-futures","BNBUSDT",1658016098244,10.58,249.97,249.96,0.28]
["binance-futures","BNBUSDT",1658016098273,8.33,249.97,249.96,0.28]
["binance-futures","BNBUSDT",1658016098304,8.4,249.97,249.96,0.28]
["binance-futures","BNBUSDT",1658016098370,15.46,249.97,249.96,0.28]
["binance-futures","BNBUSDT",1658016098418,14.01,249.97,249.96,1.31]
["binance-futures","BNBUSDT",1658016098453,14.01,249.97,249.96,0.28]
["binance-futures","BNBUSDT",1658016098471,14.01,249.97,249.96,3.72]
["binance-futures","BNBUSDT",1658016098565,12.26,249.97,249.96,3.72]
["binance-futures","BNBUSDT",1658016098808,12.26,249.97,249.96,2.03]
["binance-futures","BNBUSDT",1658016099046,11.66,249.97,249.96,3.27]
["binance-futures","BNBUSDT",1658016099120,11.66,249.97,249.96,3.35]
["binance-futures","BNBUSDT",1658016099366,11.86,249.97,249.96,2.11]
["binance-futures","BNBUSDT",1658016099415,11.83,249.97,249.96,2.11]
["binance-futures","BNBUSDT",1658016099430,11.83,249.97,249.96,2.66]
["binance-futures","BNBUSDT",1658016099652,11.56,249.97,249.96,2.66]
["binance-futures","BNBUSDT",1658016099838,11.56,249.97,249.96,2.44]
["binance-futures","BNBUSDT",1658016100049,11.56,249.97,249.96,4.04]
["binance-futures","BNBUSDT",1658016100154,11.56,249.97,249.96,4.18]
["binance-futures","BNBUSDT",1658016100196,12.16,249.97,249.96,2.43]
["binance-futures","BNBUSDT",1658016100238,12.16,249.97,249.96,2.48]
["binance-futures","BNBUSDT",1658016100296,12.16,249.97,249.96,2.47]
["binance-futures","BNBUSDT",1658016100323,12.23,249.97,249.96,2.47]
["binance-futures","BNBUSDT",1658016100377,12.26,249.97,249.96,4.07]
["binance-futures","BNBUSDT",1658016100497,7.69,249.97,249.96,8.64]
["binance-futures","BNBUSDT",1658016100542,2.69,249.97,249.96,11.24]
["binance-futures","BNBUSDT",1658016100672,2.69,249.97,249.96,8.64]
["binance-futures","BNBUSDT",1658016100691,6.3,249.97,249.96,8.64]
["binance-futures","BNBUSDT",1658016100842,6.3,249.97,249.96,7.69]
["binance-futures","BNBUSDT",1658016101100,6.18,249.97,249.96,7.69]
["binance-futures","BNBUSDT",1658016101138,6.52,249.97,249.96,7.42]
["binance-futures","BNBUSDT",1658016101159,6.52,249.97,249.96,7.73]
["binance-futures","BNBUSDT",1658016101263,6.52,249.97,249.96,3.34]
["binance-futures","BNBUSDT",1658016101315,8.27,249.97,249.96,3.34]
["binance-futures","BNBUSDT",1658016101355,8.07,249.97,249.96,3.34]
["binance-futures","BNBUSDT",1658016101373,8.08,249.97,249.96,3.34]
["binance-futures","BNBUSDT",1658016101468,50.07,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016101772,50.07,249.97,249.96,6.54]
["binance-futures","BNBUSDT",1658016101851,48.32,249.97,249.96,6.54]
["binance-futures","BNBUSDT",1658016101899,47.76,249.97,249.96,6.54]
["binance-futures","BNBUSDT",1658016101976,47.76,249.97,249.96,6.29]
["binance-futures","BNBUSDT",1658016102082,47.56,249.97,249.96,6.29]
["binance-futures","BNBUSDT",1658016102265,47.41,249.97,249.96,6.29]
["binance-futures","BNBUSDT",1658016102373,54.51,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016102402,55.29,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016102436,58.09,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016102462,55.49,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016102571,60.3,249.97,249.96,4.54]
["binance-futures","BNBUSDT",1658016102737,60.3,249.97,249.96,5.54]
["binance-futures","BNBUSDT",1658016103039,60.06,249.97,249.96,5.54]
["binance-futures","BNBUSDT",1658016103107,59.7,249.97,249.96,5.54]
["binance-futures","BNBUSDT",1658016103179,55.25,249.97,249.96,4.87]
["binance-futures","BNBUSDT",1658016103228,54.86,249.97,249.96,4.87]
["binance-futures","BNBUSDT",1658016103259,54.53,249.97,249.96,8.36]
["binance-futures","BNBUSDT",1658016103304,54.53,249.97,249.96,7.94]
["binance-futures","BNBUSDT",1658016103344,54.53,249.97,249.96,8.35]
["binance-futures","BNBUSDT",1658016103382,54.49,249.97,249.96,8.35]
["binance-futures","BNBUSDT",1658016103417,48.2,249.97,249.96,8.35]
["binance-futures","BNBUSDT",1658016103508,48.2,249.97,249.96,8.38]
["binance-futures","BNBUSDT",1658016103559,48.2,249.97,249.96,8.43]
["binance-futures","BNBUSDT",1658016103594,48.2,249.97,249.96,8.46]
["binance-futures","BNBUSDT",1658016103647,48.2,249.97,249.96,9.66]
["binance-futures","BNBUSDT",1658016104069,57.02,249.97,249.96,9.66]
["binance-futures","BNBUSDT",1658016104158,56.66,249.97,249.96,9.66]
["binance-futures","BNBUSDT",1658016104209,54.79,249.97,249.96,9.51]
["binance-futures","BNBUSDT",1658016104264,54.79,249.97,249.96,10.09]
["binance-futures","BNBUSDT",1658016104448,54.82,249.97,249.96,10.09]
["binance-futures","BNBUSDT",1658016104481,54.87,249.97,249.96,10.09]
["binance-futures","BNBUSDT",1658016104533,54.87,249.97,249.96,10.18]
["binance-futures","BNBUSDT",1658016104763,48.37,249.97,249.96,10.18]
["binance-futures","BNBUSDT",1658016105161,48.37,249.97,249.96,10.13]
["binance-futures","BNBUSDT",1658016105179,48.37,249.97,249.96,10.16]
["binance-futures","BNBUSDT",1658016105270,48.37,249.97,249.96,11.34]
["binance-futures","BNBUSDT",1658016105470,54.87,249.97,249.96,11.34]
["binance-futures","BNBUSDT",1658016105692,48.37,249.97,249.96,11.34]
["binance-futures","BNBUSDT",1658016105855,48.37,249.97,249.96,10.72]
["binance-futures","BNBUSDT",1658016105870,54.87,249.97,249.96,10.72]
["binance-futures","BNBUSDT",1658016105906,54.04,249.97,249.96,10.72]
["binance-futures","BNBUSDT",1658016105960,47.54,249.97,249.96,10.72]
["binance-futures","BNBUSDT",1658016106115,47.54,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016106174,47.54,249.97,249.96,10.93]
["binance-futures","BNBUSDT",1658016107050,47.54,249.97,249.96,10.91]
["binance-futures","BNBUSDT",1658016107213,47.1,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107250,47.51,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107382,47.47,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107414,47.48,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107594,46.32,249.97,249.96,14.89]
["binance-futures","BNBUSDT",1658016107616,43.12,249.97,249.96,18.09]
["binance-futures","BNBUSDT",1658016107637,42.81,249.97,249.96,18.09]
["binance-futures","BNBUSDT",1658016107694,46.78,249.97,249.96,18.09]
["binance-futures","BNBUSDT",1658016107726,46.15,249.97,249.96,18.09]
["binance-futures","BNBUSDT",1658016107814,46.15,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107853,46.26,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016107892,46.26,249.97,249.96,13.52]
["binance-futures","BNBUSDT",1658016107931,46.26,249.97,249.96,10.92]
["binance-futures","BNBUSDT",1658016108171,47.95,249.97,249.96,10.87]
["binance-futures","BNBUSDT",1658016108204,45.99,249.97,249.96,10.83]
["binance-futures","BNBUSDT",1658016108277,53.09,249.97,249.96,10.83]
["binance-futures","BNBUSDT",1658016108330,53.09,249.97,249.96,10.35]
["binance-futures","BNBUSDT",1658016108593,53.09,249.97,249.96,11.35]
["binance-futures","BNBUSDT",1658016108624,53.09,249.97,249.96,12.95]
["binance-futures","BNBUSDT",1658016108823,46.59,249.97,249.96,12.95]
["binance-futures","BNBUSDT",1658016109069,46.86,249.97,249.96,12.94]
["binance-futures","BNBUSDT",1658016109140,46.86,249.97,249.96,12.98]
["binance-futures","BNBUSDT",1658016109210,46.86,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016109240,47.24,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016109492,47.32,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016109659,53.82,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016110037,54.18,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016110068,54.74,249.97,249.96,13.0]
["binance-futures","BNBUSDT",1658016110097,54.38,249.97,249.96,12.98]
["binance-futures","BNBUSDT",1658016110199,2.5,249.94,249.93,1.95]
["binance-futures","BNBUSDT",1658016110219,5.0,249.94,249.92,29.15]
["binance-futures","BNBUSDT",1658016110278,17.13,249.94,249.93,0.1]
["binance-futures","BNBUSDT",1658016110302,17.13,249.94,249.93,0.23]
["binance-futures","BNBUSDT",1658016110404,17.13,249.94,249.93,0.36]
["binance-futures","BNBUSDT",1658016110455,17.2,249.94,249.93,0.36]
["binance-futures","BNBUSDT",1658016110489,17.38,249.94,249.93,0.36]
["binance-futures","BNBUSDT",1658016110555,18.4,249.94,249.93,0.36]
["binance-futures","BNBUSDT",1658016110627,10.55,249.94,249.93,15.87]
["binance-futures","BNBUSDT",1658016110649,15.14,249.96,249.93,30.11]
["binance-futures","BNBUSDT",1658016110677,15.14,249.96,249.93,41.81]
["binance-futures","BNBUSDT",1658016110706,5.14,249.96,249.94,12.46]
["binance-futures","BNBUSDT",1658016110736,43.3,249.97,249.96,5.8]
["binance-futures","BNBUSDT",1658016110822,41.76,249.97,249.96,15.12]
["binance-futures","BNBUSDT",1658016110846,41.96,249.97,249.96,33.28]
["binance-futures","BNBUSDT",1658016110869,41.96,249.97,249.96,41.28]
["binance-futures","BNBUSDT",1658016110889,41.96,249.97,249.96,38.68]
["binance-futures","BNBUSDT",1658016110930,41.96,249.97,249.96,41.28]
["binance-futures","BNBUSDT",1658016111029,41.96,249.97,249.96,43.6]
["binance-futures","BNBUSDT",1658016111079,41.76,249.97,249.96,43.6]
["binance-futures","BNBUSDT",1658016111122,41.76,249.97,249.96,37.64]
["binance-futures","BNBUSDT",1658016111203,41.76,249.97,249.96,30.04]
["binance-futures","BNBUSDT",1658016111236,41.76,249.97,249.96,25.19]
["binance-futures","BNBUSDT",1658016111280,43.63,249.97,249.96,19.25]
["binance-futures","BNBUSDT",1658016111313,43.63,249.97,249.96,16.25]
["binance-futures","BNBUSDT",1658016111364,43.63,249.97,249.96,15.89]
["binance-futures","BNBUSDT",1658016111388,43.63,249.97,249.96,16.4]
["binance-futures","BNBUSDT",1658016111450,43.71,249.97,249.96,16.27]
["binance-futures","BNBUSDT",1658016111531,43.71,249.97,249.96,16.38]
["binance-futures","BNBUSDT",1658016111621,43.71,249.97,249.96,16.52]
["binance-futures","BNBUSDT",1658016111737,43.71,249.97,249.96,14.77]
["binance-futures","BNBUSDT",1658016112226,41.84,249.97,249.96,14.77]
["binance-futures","BNBUSDT",1658016112252,41.84,249.97,249.96,17.37]
["binance-futures","BNBUSDT",1658016112364,41.84,249.97,249.96,17.44]
["binance-futures","BNBUSDT",1658016112416,41.84,249.97,249.96,17.01]
["binance-futures","BNBUSDT",1658016112454,41.84,249.97,249.96,18.47]
["binance-futures","BNBUSDT",1658016112501,43.12,249.97,249.96,15.99]
["binance-futures","BNBUSDT",1658016112538,43.39,249.97,249.94,8.54]
["binance-futures","BNBUSDT",1658016112593,52.49,249.97,249.96,0.13]
["binance-futures","BNBUSDT",1658016112639,54.41,249.97,249.96,0.13]
["binance-futures","BNBUSDT",1658016112653,54.41,249.97,249.94,8.54]
["binance-futures","BNBUSDT",1658016112671,4.0,249.96,249.94,8.54]
["binance-futures","BNBUSDT",1658016112693,13.66,249.95,249.94,8.54]
["binance-futures","BNBUSDT",1658016112709,17.51,249.95,249.94,8.54]
["binance-futures","BNBUSDT",1658016112731,25.07,249.95,249.94,8.54]
["binance-futures","BNBUSDT",1658016112751,34.29,249.95,249.94,8.54]
["binance-futures","BNBUSDT",1658016112773,74.51,249.95,249.91,79.24]
["binance-futures","BNBUSDT",1658016112830,72.26,249.95,249.91,73.27]
["binance-futures","BNBUSDT",1658016112899,2.5,249.93,249.92,1.75]
["binance-futures","BNBUSDT",1658016112943,6.04,249.93,249.92,1.75]
["binance-futures","BNBUSDT",1658016113002,1.75,249.92,249.91,70.2]
["binance-futures","BNBUSDT",1658016113051,3.97,249.92,249.91,74.17]
["binance-futures","BNBUSDT",1658016113167,4.01,249.92,249.91,74.12]
["binance-futures","BNBUSDT",1658016113402,4.04,249.92,249.91,74.72]
["binance-futures","BNBUSDT",1658016113608,0.07,249.92,249.91,74.72]
["binance-futures","BNBUSDT",1658016113753,0.07,249.92,249.91,75.02]
["binance-futures","BNBUSDT",1658016114316,0.03,249.92,249.91,75.02]
["binance-futures","BNBUSDT",1658016114414,6.95,249.94,249.93,5.72]
["binance-futures","BNBUSDT",1658016114447,5.2,249.94,249.93,10.57]
["binance-futures","BNBUSDT",1658016114465,0.2,249.94,249.93,11.17]
["binance-futures","BNBUSDT",1658016114816,2.64,249.94,249.93,12.94]
["binance-futures","BNBUSDT",1658016114911,2.64,249.94,249.93,13.01]
["binance-futures","BNBUSDT",1658016115111,2.64,249.94,249.93,13.07]
["binance-futures","BNBUSDT",1658016115159,2.64,249.94,249.93,12.71]
["binance-futures","BNBUSDT",1658016115201,2.64,249.94,249.93,10.46]
["binance-futures","BNBUSDT",1658016115243,6.89,249.94,249.93,5.88]
["binance-futures","BNBUSDT",1658016115272,6.75,249.94,249.93,5.28]
["binance-futures","BNBUSDT",1658016115344,6.75,249.94,249.93,4.86]
["binance-futures","BNBUSDT",1658016115443,6.75,249.94,249.93,4.95]
["binance-futures","BNBUSDT",1658016115488,6.78,249.94,249.93,4.95]
["binance-futures","BNBUSDT",1658016115627,6.78,249.94,249.93,5.0]
["binance-futures","BNBUSDT",1658016115752,6.78,249.94,249.93,3.67]
["binance-futures","BNBUSDT",1658016115780,9.63,249.94,249.93,3.67]
["binance-futures","BNBUSDT",1658016115803,16.76,249.94,249.93,4.87]
["binance-futures","BNBUSDT",1658016115813,16.76,249.94,249.93,4.25]
["binance-futures","BNBUSDT",1658016115841,21.94,249.94,249.93,4.25]
["binance-futures","BNBUSDT",1658016115982,21.94,249.94,249.9,3.21]
["binance-futures","BNBUSDT",1658016116023,15.16,249.94,249.9,3.21]
["binance-futures","BNBUSDT",1658016116121,10.56,249.91,249.9,1.26]
["binance-futures","BNBUSDT",1658016116188,22.01,249.91,249.9,1.26]
["binance-futures","BNBUSDT",1658016116241,44.53,249.91,249.9,1.26]
["binance-futures","BNBUSDT",1658016116293,46.03,249.91,249.9,1.26]
["binance-futures","BNBUSDT",1658016116332,46.03,249.91,249.9,1.06]
["binance-futures","BNBUSDT",1658016116397,46.03,249.91,249.9,1.95]
["binance-futures","BNBUSDT",1658016116436,46.03,249.91,249.9,2.01]
["binance-futures","BNBUSDT",1658016116501,46.06,249.91,249.9,2.01]
["binance-futures","BNBUSDT",1658016116687,46.06,249.91,249.9,3.11]
["binance-futures","BNBUSDT",1658016117030,48.38,249.91,249.9,4.11]
["binance-futures","BNBUSDT",1658016117155,46.06,249.91,249.9,4.11]
["binance-futures","BNBUSDT",1658016117242,46.09,249.91,249.9,4.11]
["binance-futures","BNBUSDT",1658016117350,46.05,249.91,249.9,4.11]
["binance-futures","BNBUSDT",1658016117400,46.05,249.91,249.9,4.69]
["binance-futures","BNBUSDT",1658016117435,46.05,249.91,249.9,4.49]
["binance-futures","BNBUSDT",1658016117660,46.05,249.91,249.9,6.09]
["binance-futures","BNBUSDT",1658016117806,46.05,249.91,249.9,5.96]
["binance-futures","BNBUSDT",1658016117967,46.05,249.91,249.9,1.64]
["binance-futures","BNBUSDT",1658016118022,48.35,249.91,249.9,1.64]
["binance-futures","BNBUSDT",1658016118125,48.47,249.91,249.9,1.38]
["binance-futures","BNBUSDT",1658016118175,46.51,249.91,249.9,1.38]
["binance-futures","BNBUSDT",1658016118274,43.51,249.91,249.9,2.58]
["binance-futures","BNBUSDT",1658016118358,43.51,249.91,249.9,2.63]
["binance-futures","BNBUSDT",1658016118477,43.61,249.91,249.9,2.63]
["binance-futures","BNBUSDT",1658016118580,29.67,249.91,249.9,2.63]
["binance-futures","BNBUSDT",1658016118626,29.67,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119262,29.55,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119299,30.06,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119350,30.23,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119501,30.86,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119609,30.9,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119658,37.4,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119773,40.6,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119806,38.0,249.91,249.9,1.82]
["binance-futures","BNBUSDT",1658016119857,16.57,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016119888,16.82,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120039,16.92,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120070,17.43,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120150,17.46,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120260,17.49,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120320,43.22,249.88,249.87,1.53]
["binance-futures","BNBUSDT",1658016120454,36.91,249.88,249.87,1.56]
["binance-futures","BNBUSDT",1658016120492,36.89,249.88,249.87,1.56]
["binance-futures","BNBUSDT",1658016120614,37.45,249.88,249.87,1.56]
["binance-futures","BNBUSDT",1658016120685,37.45,249.88,249.87,5.89]
["binance-futures","BNBUSDT",1658016120719,37.49,249.88,249.87,5.89]
["binance-futures","BNBUSDT",1658016120920,37.49,249.88,249.87,5.92]
["binance-futures","BNBUSDT",1658016121031,39.88,249.88,249.87,5.92]
["binance-futures","BNBUSDT",1658016121083,39.52,249.88,249.87,5.92]
["binance-futures","BNBUSDT",1658016121110,39.88,249.88,249.87,5.92]
["binance-futures","BNBUSDT",1658016121140,39.88,249.88,249.87,5.99]
["binance-futures","BNBUSDT",1658016121197,39.95,249.88,249.87,5.99]
["binance-futures","BNBUSDT",1658016121248,39.46,249.88,249.87,5.99]
["binance-futures","BNBUSDT",1658016121267,40.09,249.88,249.87,5.99]
["binance-futures","BNBUSDT",1658016121327,39.73,249.88,249.87,1.66]
["binance-futures","BNBUSDT",1658016121397,39.73,249.88,249.87,1.69]
["binance-futures","BNBUSDT",1658016121438,39.73,249.88,249.87,1.66]
["binance-futures","BNBUSDT",1658016121459,39.76,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016121934,48.86,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016122036,49.12,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016122082,49.23,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016122301,46.63,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016122420,46.52,249.88,249.87,1.7]
["binance-futures","BNBUSDT",1658016122457,46.49,249.88,249.87,1.79]
["binance-futures","BNBUSDT",1658016122615,46.13,249.88,249.87,3.81]
["binance-futures","BNBUSDT",1658016122640,39.63,249.88,249.87,3.81]
["binance-futures","BNBUSDT",1658016122753,40.06,249.88,249.87,3.81]
["binance-futures","BNBUSDT",1658016122780,40.06,249.88,249.87,3.37]
["binance-futures","BNBUSDT",1658016123020,46.92,249.88,249.87,3.37]
["binance-futures","BNBUSDT",1658016123034,46.56,249.88,249.87,3.37]
["binance-futures","BNBUSDT",1658016123175,46.04,249.88,249.87,3.37]
["binance-futures","BNBUSDT",1658016123190,46.55,249.88,249.87,4.57]
["binance-futures","BNBUSDT",1658016123387,40.05,249.88,249.87,4.57]
["binance-futures","BNBUSDT",1658016123436,40.05,249.88,249.87,5.57]
["binance-futures","BNBUSDT",1658016123477,40.05,249.88,249.87,5.55]
["binance-futures","BNBUSDT",1658016123508,47.07,249.88,249.87,5.55]
["binance-futures","BNBUSDT",1658016123537,40.57,249.88,249.87,5.02]
["binance-futures","BNBUSDT",1658016123580,42.16,249.88,249.87,3.36]
["binance-futures","BNBUSDT",1658016123611,48.66,249.88,249.87,3.39]
["binance-futures","BNBUSDT",1658016123735,48.55,249.88,249.87,3.39]
["binance-futures","BNBUSDT",1658016123854,48.55,249.88,249.87,3.01]
["binance-futures","BNBUSDT",1658016123946,46.2,249.88,249.87,3.01]
["binance-futures","BNBUSDT",1658016124004,48.16,249.88,249.87,3.01]
["binance-futures","BNBUSDT",1658016124027,51.12,249.88,249.87,3.01]
["binance-futures","BNBUSDT",1658016124138,51.87,249.88,249.87,3.01]
["binance-futures","BNBUSDT",1658016124172,51.87,249.88,249.84,3.74]
["binance-futures","BNBUSDT",1658016124199,25.38,249.85,249.83,23.91]
["binance-futures","BNBUSDT",1658016124235,18.71,249.84,249.83,11.91]
["binance-futures","BNBUSDT",1658016124268,11.52,249.83,249.82,1.1]
["binance-futures","BNBUSDT",1658016124311,16.22,249.83,249.82,2.59]
["binance-futures","BNBUSDT",1658016124342,16.71,249.83,249.82,2.59]
["binance-futures","BNBUSDT",1658016124510,16.71,249.83,249.82,2.62]
["binance-futures","BNBUSDT",1658016124585,17.42,249.83,249.82,1.13]
["binance-futures","BNBUSDT",1658016124661,17.42,249.83,249.82,0.96]
["binance-futures","BNBUSDT",1658016124741,17.48,249.83,249.82,0.96]
["binance-futures","BNBUSDT",1658016124781,17.51,249.83,249.82,0.96]
["binance-futures","BNBUSDT",1658016124821,17.51,249.83,249.82,1.96]
["binance-futures","BNBUSDT",1658016125030,19.47,249.83,249.82,1.96]
["binance-futures","BNBUSDT",1658016125096,19.56,249.83,249.82,1.96]
["binance-futures","BNBUSDT",1658016125259,17.6,249.83,249.82,1.96]
["binance-futures","BNBUSDT",1658016125301,17.6,249.83,249.82,1.92]
["binance-futures","BNBUSDT",1658016125372,17.64,249.83,249.82,1.92]
["binance-futures","BNBUSDT",1658016125484,17.64,249.83,249.82,1.95]
["binance-futures","BNBUSDT",1658016125507,17.67,249.83,249.82,1.95]
["binance-futures","BNBUSDT",1658016126253,17.76,249.83,249.82,1.95]
["binance-futures","BNBUSDT",1658016126466,14.16,249.83,249.82,7.67]
["binance-futures","BNBUSDT",1658016126572,9.16,249.83,249.82,5.92]
["binance-futures","BNBUSDT",1658016126606,9.16,249.83,249.82,1.95]
["binance-futures","BNBUSDT",1658016126632,14.16,249.83,249.82,1.95]
["binance-futures","BNBUSDT",1658016127012,13.64,249.83,249.82,7.67]
["binance-futures","BNBUSDT",1658016127053,6.66,249.83,249.82,10.27]
["binance-futures","BNBUSDT",1658016127090,6.67,249.83,249.82,10.27]
["binance-futures","BNBUSDT",1658016127159,6.67,249.83,249.82,7.67]
["binance-futures","BNBUSDT",1658016127195,7.6,249.83,249.82,3.39]
["binance-futures","BNBUSDT",1658016127239,7.6,249.83,249.82,2.81]
["binance-futures","BNBUSDT",1658016127310,8.97,249.81,249.8,6.19]
["binance-futures","BNBUSDT",1658016127351,6.51,249.81,249.8,10.16]
["binance-futures","BNBUSDT",1658016127375,6.51,249.81,249.8,3.97]
["binance-futures","BNBUSDT",1658016127416,8.82,249.81,249.8,23.97]
["binance-futures","BNBUSDT",1658016127516,8.82,249.81,249.8,24.03]
["binance-futures","BNBUSDT",1658016127537,8.85,249.81,249.8,24.03]
["binance-futures","BNBUSDT",1658016127593,8.97,249.81,249.8,24.03]
["binance-futures","BNBUSDT",1658016127735,8.97,249.81,249.8,24.08]
["binance-futures","BNBUSDT",1658016127771,9.03,249.81,249.8,24.08]
["binance-futures","BNBUSDT",1658016127803,9.1,249.81,249.8,24.08]
["binance-futures","BNBUSDT",1658016127816,9.64,249.81,249.8,24.08]
["binance-futures","BNBUSDT",1658016128042,2.21,249.81,249.8,24.28]
["binance-futures","BNBUSDT",1658016128106,2.21,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016128167,1.98,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016128177,2.53,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016128260,2.53,249.81,249.8,24.88]
["binance-futures","BNBUSDT",1658016128372,2.7,249.81,249.8,24.88]
["binance-futures","BNBUSDT",1658016128507,2.7,249.81,249.8,24.93]
["binance-futures","BNBUSDT",1658016128551,2.7,249.81,249.8,24.95]
["binance-futures","BNBUSDT",1658016128743,1.97,249.81,249.8,25.02]
["binance-futures","BNBUSDT",1658016128786,1.97,249.81,249.8,27.62]
["binance-futures","BNBUSDT",1658016128787,1.97,249.81,249.8,34.12]
["binance-futures","BNBUSDT",1658016128868,1.97,249.81,249.8,35.72]
["binance-futures","BNBUSDT",1658016128946,12.73,249.81,249.8,28.52]
["binance-futures","BNBUSDT",1658016128968,13.33,249.81,249.8,22.02]
["binance-futures","BNBUSDT",1658016128991,25.8,249.81,249.8,21.82]
["binance-futures","BNBUSDT",1658016129015,18.66,249.81,249.8,21.52]
["binance-futures","BNBUSDT",1658016129037,16.01,249.81,249.8,21.52]
["binance-futures","BNBUSDT",1658016129062,16.37,249.81,249.8,21.43]
["binance-futures","BNBUSDT",1658016129145,16.01,249.81,249.8,20.62]
["binance-futures","BNBUSDT",1658016129185,14.05,249.81,249.8,20.62]
["binance-futures","BNBUSDT",1658016129226,14.05,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129289,10.29,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129330,10.33,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129361,10.36,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129435,8.61,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129477,6.11,249.81,249.8,24.67]
["binance-futures","BNBUSDT",1658016129512,6.11,249.81,249.8,24.74]
["binance-futures","BNBUSDT",1658016130114,5.51,249.81,249.8,27.34]
["binance-futures","BNBUSDT",1658016130210,9.48,249.81,249.8,27.94]
["binance-futures","BNBUSDT",1658016130251,9.48,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016130329,9.58,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016130501,9.67,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016130542,9.67,249.81,249.8,26.9]
["binance-futures","BNBUSDT",1658016130696,5.7,249.81,249.8,29.5]
["binance-futures","BNBUSDT",1658016130769,11.52,249.81,249.8,29.5]
["binance-futures","BNBUSDT",1658016130818,11.52,249.81,249.8,26.58]
["binance-futures","BNBUSDT",1658016130853,12.28,249.81,249.8,26.88]
["binance-futures","BNBUSDT",1658016131105,12.28,249.81,249.8,26.91]
["binance-futures","BNBUSDT",1658016131177,13.13,249.81,249.8,27.06]
["binance-futures","BNBUSDT",1658016131193,13.13,249.81,249.8,27.1]
["binance-futures","BNBUSDT",1658016131239,13.25,249.81,249.8,27.1]
["binance-futures","BNBUSDT",1658016131311,13.28,249.81,249.8,29.7]
["binance-futures","BNBUSDT",1658016131405,13.28,249.81,249.8,29.69]
["binance-futures","BNBUSDT",1658016131490,13.28,249.81,249.8,36.19]
["binance-futures","BNBUSDT",1658016131540,13.28,249.81,249.8,36.21]
["binance-futures","BNBUSDT",1658016131570,13.28,249.81,249.8,9.71]
["binance-futures","BNBUSDT",1658016131592,13.28,249.81,249.8,7.11]
["binance-futures","BNBUSDT",1658016131890,1.38,249.81,249.8,13.91]
["binance-futures","BNBUSDT",1658016132004,1.38,249.81,249.8,16.51]
["binance-futures","BNBUSDT",1658016132033,1.38,249.81,249.8,16.31]
["binance-futures","BNBUSDT",1658016132049,1.38,249.81,249.8,13.93]
["binance-futures","BNBUSDT",1658016132217,0.24,249.81,249.8,13.94]
["binance-futures","BNBUSDT",1658016132317,0.24,249.81,249.8,16.54]
["binance-futures","BNBUSDT",1658016132387,0.24,249.81,249.8,23.04]
["binance-futures","BNBUSDT",1658016132408,0.24,249.81,249.8,23.14]
["binance-futures","BNBUSDT",1658016132507,0.24,249.81,249.8,23.19]
["binance-futures","BNBUSDT",1658016132556,0.24,249.81,249.8,24.22]
["binance-futures","BNBUSDT",1658016132589,0.24,249.81,249.8,15.47]
["binance-futures","BNBUSDT",1658016132677,0.04,249.81,249.8,15.47]
["binance-futures","BNBUSDT",1658016132863,0.04,249.81,249.8,12.87]
["binance-futures","BNBUSDT",1658016133039,0.04,249.81,249.8,15.47]
["binance-futures","BNBUSDT",1658016133159,0.04,249.81,249.8,15.08]
["binance-futures","BNBUSDT",1658016133214,0.04,249.81,249.8,15.33]
["binance-futures","BNBUSDT",1658016133242,0.04,249.81,249.8,15.88]
["binance-futures","BNBUSDT",1658016133414,0.08,249.81,249.8,15.88]
["binance-futures","BNBUSDT",1658016133695,0.08,249.81,249.8,22.38]
["binance-futures","BNBUSDT",1658016133809,0.08,249.81,249.8,23.38]
["binance-futures","BNBUSDT",1658016134008,0.08,249.81,249.8,23.74]
["binance-futures","BNBUSDT",1658016134139,0.18,249.81,249.8,23.74]
["binance-futures","BNBUSDT",1658016134178,0.18,249.81,249.8,23.71]
["binance-futures","BNBUSDT",1658016134262,0.21,249.81,249.8,23.81]
["binance-futures","BNBUSDT",1658016134299,0.24,249.81,249.8,23.81]
["binance-futures","BNBUSDT",1658016134456,2.05,249.83,249.82,19.45]
["binance-futures","BNBUSDT",1658016134486,2.05,249.83,249.82,20.06]
["binance-futures","BNBUSDT",1658016134520,2.12,249.83,249.82,20.06]
["binance-futures","BNBUSDT",1658016134572,2.12,249.83,249.82,20.3]
["binance-futures","BNBUSDT",1658016134653,2.12,249.83,249.82,20.33]
["binance-futures","BNBUSDT",1658016134734,2.12,249.83,249.82,20.44]
["binance-futures","BNBUSDT",1658016134794,2.12,249.83,249.82,20.58]
["binance-futures","BNBUSDT",1658016135100,2.12,249.83,249.82,20.72]
["binance-futures","BNBUSDT",1658016135134,6.37,249.83,249.82,20.72]
["binance-futures","BNBUSDT",1658016135185,6.13,249.83,249.82,20.72]
["binance-futures","BNBUSDT",1658016135306,1.88,249.83,249.82,20.74]
["binance-futures","BNBUSDT",1658016135498,1.88,249.83,249.82,21.88]
["binance-futures","BNBUSDT",1658016135840,1.88,249.83,249.82,21.58]
["binance-futures","BNBUSDT",1658016136694,1.88,249.83,249.82,28.08]
["binance-futures","BNBUSDT",1658016136856,1.88,249.83,249.82,20.85]
["binance-futures","BNBUSDT",1658016136887,1.88,249.83,249.82,28.57]
["binance-futures","BNBUSDT",1658016137014,1.88,249.83,249.82,28.93]
["binance-futures","BNBUSDT",1658016137172,1.88,249.83,249.82,28.57]
["binance-futures","BNBUSDT",1658016137325,1.88,249.83,249.82,28.62]
["binance-futures","BNBUSDT",1658016137522,2.33,249.83,249.82,28.62]
["binance-futures","BNBUSDT",1658016137687,2.33,249.83,249.82,36.12]
["binance-futures","BNBUSDT",1658016137788,2.33,249.83,249.82,36.07]
["binance-futures","BNBUSDT",1658016137861,4.95,249.83,249.82,36.07]
["binance-futures","BNBUSDT",1658016138454,4.99,249.83,249.82,36.07]
["binance-futures","BNBUSDT",1658016138778,4.99,249.83,249.82,36.53]
["binance-futures","BNBUSDT",1658016138933,4.99,249.83,249.82,38.13]
["binance-futures","BNBUSDT",1658016138996,4.99,249.83,249.82,30.63]
["binance-futures","BNBUSDT",1658016139239,4.99,249.83,249.82,30.66]
["binance-futures","BNBUSDT",1658016139418,4.99,249.83,249.82,24.16]
["binance-futures","BNBUSDT",1658016139446,11.31,249.83,249.82,5.23]
["binance-futures","BNBUSDT",1658016139474,11.39,249.83,249.82,5.23]
["binance-futures","BNBUSDT",1658016139529,16.39,249.83,249.82,5.23]
["binance-futures","BNBUSDT",1658016139797,16.39,249.83,249.82,8.31]
["binance-futures","BNBUSDT",1658016139831,16.39,249.83,249.82,9.51]
["binance-futures","BNBUSDT",1658016139896,16.39,249.83,249.82,12.11]
["binance-futures","BNBUSDT",1658016139945,11.39,249.83,249.82,12.11]
["binance-futures","BNBUSDT",1658016139968,6.82,249.83,249.82,19.21]
["binance-futures","BNBUSDT",1658016140016,6.82,249.83,249.82,13.27]
["binance-futures","BNBUSDT",1658016140084,6.82,249.83,249.82,19.77]
["binance-futures","BNBUSDT",1658016140181,6.82,249.83,249.82,19.4]
["binance-futures","BNBUSDT",1658016140268,6.82,249.83,249.82,12.9]
["binance-futures","BNBUSDT",1658016140401,6.99,249.83,249.82,12.89]
["binance-futures","BNBUSDT",1658016140451,6.99,249.83,249.82,10.29]
["binance-futures","BNBUSDT",1658016140483,10.13,249.83,249.82,10.29]
["binance-futures","BNBUSDT",1658016140512,10.06,249.83,249.82,12.89]
["binance-futures","BNBUSDT",1658016140551,7.02,249.83,249.82,12.89]
["binance-futures","BNBUSDT",1658016140633,7.02,249.83,249.82,12.88]
["binance-futures","BNBUSDT",1658016140794,7.02,249.83,249.82,12.93]
["binance-futures","BNBUSDT",1658016141110,8.92,249.83,249.82,12.98]
["binance-futures","BNBUSDT",1658016141152,6.96,249.83,249.82,12.42]
["binance-futures","BNBUSDT",1658016141194,9.71,249.83,249.82,12.42]
["binance-futures","BNBUSDT",1658016141288,7.11,249.83,249.82,12.42]
["binance-futures","BNBUSDT",1658016141342,7.14,249.83,249.82,12.42]
["binance-futures","BNBUSDT",1658016141546,8.09,249.83,249.82,12.46]
["binance-futures","BNBUSDT",1658016141782,7.14,249.83,249.82,12.46]
["binance-futures","BNBUSDT",1658016141931,7.14,249.83,249.82,12.31]
["binance-futures","BNBUSDT",1658016142302,11.11,249.83,249.82,12.31]
["binance-futures","BNBUSDT",1658016142387,11.15,249.83,249.82,12.31]
["binance-futures","BNBUSDT",1658016142448,11.15,249.83,249.82,9.71]
["binance-futures","BNBUSDT",1658016142493,11.14,249.83,249.82,9.71]
["binance-futures","BNBUSDT",1658016142555,11.14,249.83,249.82,12.31]
["binance-futures","BNBUSDT",1658016142625,11.14,249.83,249.82,9.71]
["binance-futures","BNBUSDT",1658016142665,11.14,249.83,249.82,6.63]
["binance-futures","BNBUSDT",1658016142748,11.14,249.83,249.82,6.07]
["binance-futures","BNBUSDT",1658016142781,11.14,249.83,249.82,7.07]
["binance-futures","BNBUSDT",1658016142857,16.14,249.83,249.82,6.73]
["binance-futures","BNBUSDT",1658016142957,16.74,249.83,249.82,6.73]
["binance-futures","BNBUSDT",1658016143042,18.7,249.83,249.82,6.73]
["binance-futures","BNBUSDT",1658016143084,16.86,249.83,249.82,6.73]
["binance-futures","BNBUSDT",1658016143119,16.86,249.83,249.82,6.64]
["binance-futures","BNBUSDT",1658016143212,16.86,249.83,249.82,13.21]
["binance-futures","BNBUSDT",1658016143253,11.86,249.83,249.82,13.17]
["binance-futures","BNBUSDT",1658016143297,11.86,249.83,249.82,13.73]
["binance-futures","BNBUSDT",1658016143416,11.84,249.83,249.82,13.65]
["binance-futures","BNBUSDT",1658016143547,5.43,249.83,249.82,11.05]
["binance-futures","BNBUSDT",1658016143578,4.83,249.83,249.82,13.65]
["binance-futures","BNBUSDT",1658016144034,3.08,249.83,249.82,15.61]
["binance-futures","BNBUSDT",1658016144048,3.08,249.83,249.82,13.65]
["binance-futures","BNBUSDT",1658016144077,3.08,249.83,249.82,13.74]
["binance-futures","BNBUSDT",1658016144191,3.08,249.83,249.82,13.78]
["binance-futures","BNBUSDT",1658016144288,3.08,249.83,249.82,13.89]
["binance-futures","BNBUSDT",1658016144332,4.8,249.83,249.82,13.89]
["binance-futures","BNBUSDT",1658016144358,5.66,249.83,249.82,13.89]
["binance-futures","BNBUSDT",1658016144519,4.85,249.83,249.82,13.89]
["binance-futures","BNBUSDT",1658016144570,4.85,249.83,249.82,13.92]
["binance-futures","BNBUSDT",1658016144841,5.06,249.83,249.82,13.92]
["binance-futures","BNBUSDT",1658016144892,3.31,249.83,249.82,13.92]
["binance-futures","BNBUSDT",1658016145035,3.31,249.83,249.82,13.82]
["binance-futures","BNBUSDT",1658016145078,3.31,249.83,249.82,14.0]
["binance-futures","BNBUSDT",1658016145177,8.39,249.83,249.82,14.0]
["binance-futures","BNBUSDT",1658016145208,10.14,249.83,249.82,14.0]
["binance-futures","BNBUSDT",1658016145251,12.99,249.83,249.82,11.4]
["binance-futures","BNBUSDT",1658016145399,12.99,249.83,249.82,6.87]
["binance-futures","BNBUSDT",1658016145431,17.99,249.83,249.82,6.83]
["binance-futures","BNBUSDT",1658016145517,17.99,249.83,249.82,7.96]
["binance-futures","BNBUSDT",1658016145545,12.99,249.83,249.82,7.96]
["binance-futures","BNBUSDT",1658016145660,12.99,249.83,249.82,7.95]
["binance-futures","BNBUSDT",1658016145739,8.24,249.83,249.82,14.52]
["binance-futures","BNBUSDT",1658016145829,8.88,249.83,249.82,14.51]
["binance-futures","BNBUSDT",1658016145874,9.05,249.83,249.82,11.91]
["binance-futures","BNBUSDT",1658016146082,9.05,249.83,249.82,11.82]
["binance-futures","BNBUSDT",1658016146106,9.05,249.83,249.82,11.95]
["binance-futures","BNBUSDT",1658016146145,9.05,249.83,249.82,11.69]
["binance-futures","BNBUSDT",1658016146202,11.01,249.83,249.82,11.39]
["binance-futures","BNBUSDT",1658016146232,9.05,249.83,249.82,11.26]
["binance-futures","BNBUSDT",1658016146264,6.47,249.83,249.82,13.95]
["binance-futures","BNBUSDT",1658016146296,6.47,249.83,249.82,14.51]
["binance-futures","BNBUSDT",1658016146357,6.47,249.83,249.82,14.54]
["binance-futures","BNBUSDT",1658016146626,4.12,249.83,249.82,14.54]
["binance-futures","BNBUSDT",1658016146691,4.12,249.83,249.82,14.52]
["binance-futures","BNBUSDT",1658016146734,5.87,249.83,249.82,14.52]
["binance-futures","BNBUSDT",1658016147210,5.87,249.83,249.82,14.55]
["binance-futures","BNBUSDT",1658016147248,5.87,249.83,249.82,14.61]
["binance-futures","BNBUSDT",1658016147489,5.9,249.83,249.82,14.61]
["binance-futures","BNBUSDT",1658016147926,12.72,249.83,249.82,7.48]
["binance-futures","BNBUSDT",1658016148001,19.22,249.83,249.82,7.48]
["binance-futures","BNBUSDT",1658016148034,21.38,249.83,249.82,7.48]
["binance-futures","BNBUSDT",1658016148077,14.95,249.83,249.82,7.48]
["binance-futures","BNBUSDT",1658016148116,19.95,249.83,249.82,7.48]
["binance-futures","BNBUSDT",1658016148198,17.99,249.83,249.82,7.33]
["binance-futures","BNBUSDT",1658016148265,15.74,249.83,249.82,11.3]
["binance-futures","BNBUSDT",1658016148300,10.74,249.83,249.82,11.3]
["binance-futures","BNBUSDT",1658016148333,10.74,249.83,249.82,13.9]
["binance-futures","BNBUSDT",1658016148462,8.99,249.83,249.82,13.9]
["binance-futures","BNBUSDT",1658016148492,4.82,249.83,249.82,14.46]
["binance-futures","BNBUSDT",1658016148552,4.82,249.83,249.82,13.33]
["binance-futures","BNBUSDT",1658016148583,4.82,249.83,249.82,19.83]
["binance-futures","BNBUSDT",1658016148663,4.82,249.83,249.82,13.19]
["binance-futures","BNBUSDT",1658016148676,4.82,249.83,249.82,13.79]
["binance-futures","BNBUSDT",1658016148852,4.82,249.83,249.82,13.74]
["binance-futures","BNBUSDT",1658016148980,4.82,249.83,249.82,20.24]
["binance-futures","BNBUSDT",1658016149035,4.55,249.83,249.82,20.87]
["binance-futures","BNBUSDT",1658016149056,4.55,249.83,249.82,14.37]
["binance-futures","BNBUSDT",1658016149092,4.55,249.83,249.82,14.01]
["binance-futures","BNBUSDT",1658016149135,4.58,249.83,249.82,14.01]
["binance-futures","BNBUSDT",1658016149829,4.58,249.83,249.82,11.41]
["binance-futures","BNBUSDT",1658016149973,4.45,249.83,249.82,14.01]
["binance-futures","BNBUSDT",1658016150008,4.45,249.83,249.82,15.97]
["binance-futures","BNBUSDT",1658016150076,4.45,249.83,249.82,14.01]
["binance-futures","BNBUSDT",1658016150103,4.35,249.83,249.82,14.05]
["binance-futures","BNBUSDT",1658016150315,4.35,249.83,249.82,13.04]
["binance-futures","BNBUSDT",1658016150440,4.35,249.83,249.82,9.84]
["binance-futures","BNBUSDT",1658016150522,7.35,249.83,249.82,9.28]
["binance-futures","BNBUSDT",1658016150542,7.56,249.83,249.82,9.28]
["binance-futures","BNBUSDT",1658016150801,6.2,249.83,249.82,9.28]
["binance-futures","BNBUSDT",1658016150848,6.2,249.83,249.82,9.24]
["binance-futures","BNBUSDT",1658016151173,6.2,249.83,249.82,11.77]
["binance-futures","BNBUSDT",1658016151254,4.45,249.83,249.82,11.77]
["binance-futures","BNBUSDT",1658016151291,4.45,249.83,249.82,12.33]
["binance-futures","BNBUSDT",1658016151319,4.45,249.83,249.82,12.93]
["binance-futures","BNBUSDT",1658016151590,6.2,249.83,249.82,18.83]
["binance-futures","BNBUSDT",1658016151627,6.2,249.83,249.82,9.53]
["binance-futures","BNBUSDT",1658016151667,4.45,249.83,249.82,12.73]
["binance-futures","BNBUSDT",1658016151693,4.45,249.83,249.82,19.23]
["binance-futures","BNBUSDT",1658016151784,4.45,249.83,249.82,12.73]
["binance-futures","BNBUSDT",1658016151871,4.45,249.83,249.82,8.73]
["binance-futures","BNBUSDT",1658016151912,3.45,249.83,249.82,8.73]
["binance-futures","BNBUSDT",1658016152143,3.45,249.83,249.82,9.02]
["binance-futures","BNBUSDT",1658016152182,3.45,249.83,249.82,8.82]
["binance-futures","BNBUSDT",1658016152317,3.45,249.83,249.82,9.43]
["binance-futures","BNBUSDT",1658016152395,3.48,249.83,249.82,9.43]
["binance-futures","BNBUSDT",1658016152882,2.35,249.83,249.82,9.5]
["binance-futures","BNBUSDT",1658016153131,2.35,249.83,249.82,9.51]
["binance-futures","BNBUSDT",1658016153178,2.53,249.83,249.82,9.51]
["binance-futures","BNBUSDT",1658016153235,2.61,249.83,249.82,9.51]
["binance-futures","BNBUSDT",1658016153263,2.61,249.83,249.82,9.42]
["binance-futures","BNBUSDT",1658016153319,2.98,249.83,249.82,9.42]
["binance-futures","BNBUSDT",1658016153336,2.98,249.83,249.82,9.36]
["binance-futures","BNBUSDT",1658016153597,2.98,249.83,249.82,9.39]
["binance-futures","BNBUSDT",1658016153636,2.98,249.83,249.82,13.59]
["binance-futures","BNBUSDT",1658016153669,2.98,249.83,249.82,14.59]
["binance-futures","BNBUSDT",1658016153698,2.98,249.83,249.82,21.09]
["binance-futures","BNBUSDT",1658016153859,2.98,249.83,249.82,21.14]
["binance-futures","BNBUSDT",1658016153905,2.94,249.83,249.82,16.94]
["binance-futures","BNBUSDT",1658016153948,2.94,249.83,249.82,21.29]
["binance-futures","BNBUSDT",1658016154044,3.0,249.83,249.82,21.29]
["binance-futures","BNBUSDT",1658016154412,0.03,249.86,249.82,41.29]
["binance-futures","BNBUSDT",1658016154446,4.28,249.86,249.85,4.24]
["binance-futures","BNBUSDT",1658016154559,4.28,249.86,249.85,4.27]
["binance-futures","BNBUSDT",1658016154571,4.28,249.86,249.85,4.3]
["binance-futures","BNBUSDT",1658016154652,4.28,249.86,249.85,4.57]
["binance-futures","BNBUSDT",1658016154730,4.28,249.86,249.85,6.35]
["binance-futures","BNBUSDT",1658016154787,4.28,249.86,249.85,6.49]
["binance-futures","BNBUSDT",1658016154815,4.99,249.86,249.85,6.49]
["binance-futures","BNBUSDT",1658016154879,4.99,249.86,249.85,4.74]
["binance-futures","BNBUSDT",1658016155067,5.04,249.86,249.85,4.74]
["binance-futures","BNBUSDT",1658016155343,5.11,249.86,249.85,4.74]
["binance-futures","BNBUSDT",1658016155402,5.37,249.86,249.85,4.74]
["binance-futures","BNBUSDT",1658016155440,5.11,249.86,249.85,6.34]
["binance-futures","BNBUSDT",1658016155714,5.11,249.86,249.85,7.54]
["binance-futures","BNBUSDT",1658016155756,5.11,249.86,249.85,9.12]
["binance-futures","BNBUSDT",1658016155979,2.61,249.86,249.85,9.12]
["binance-futures","BNBUSDT",1658016156157,2.61,249.86,249.85,9.14]
["binance-futures","BNBUSDT",1658016156201,5.11,249.86,249.85,3.55]
["binance-futures","BNBUSDT",1658016156233,9.03,249.86,249.85,7.52]
["binance-futures","BNBUSDT",1658016156419,3.87,249.86,249.85,7.52]
["binance-futures","BNBUSDT",1658016156482,3.9,249.86,249.85,7.52]
["binance-futures","BNBUSDT",1658016156630,5.16,249.86,249.85,7.52]
["binance-futures","BNBUSDT",1658016156679,5.16,249.86,249.85,8.12]
["binance-futures","BNBUSDT",1658016156883,6.13,249.88,249.87,2.51]
["binance-futures","BNBUSDT",1658016156918,2.24,249.88,249.87,4.14]
["binance-futures","BNBUSDT",1658016156949,2.24,249.88,249.87,5.86]
["binance-futures","BNBUSDT",1658016157011,1.44,249.88,249.87,12.19]
["binance-futures","BNBUSDT",1658016157055,1.44,249.88,249.87,5.86]
["binance-futures","BNBUSDT",1658016157086,1.44,249.88,249.87,5.8]
["binance-futures","BNBUSDT",1658016157127,1.44,249.88,249.87,5.84]
["binance-futures","BNBUSDT",1658016157186,1.44,249.88,249.87,6.13]
["binance-futures","BNBUSDT",1658016157368,1.47,249.88,249.87,6.19]
["binance-futures","BNBUSDT",1658016157736,15.54,249.88,249.87,0.39]
["binance-futures","BNBUSDT",1658016157819,13.29,249.88,249.87,4.36]
["binance-futures","BNBUSDT",1658016157855,6.97,249.88,249.87,6.71]
["binance-futures","BNBUSDT",1658016157884,3.97,249.88,249.87,8.96]
["binance-futures","BNBUSDT",1658016157922,1.47,249.88,249.87,11.56]
["binance-futures","BNBUSDT",1658016158140,1.47,249.88,249.87,11.57]
["binance-futures","BNBUSDT",1658016158200,1.47,249.88,249.87,10.85]
["binance-futures","BNBUSDT",1658016158230,1.47,249.88,249.87,8.25]
["binance-futures","BNBUSDT",1658016158247,1.47,249.88,249.87,6.0]
["binance-futures","BNBUSDT",1658016158372,1.44,249.88,249.87,6.26]
["binance-futures","BNBUSDT",1658016158803,1.44,249.88,249.87,9.47]
["binance-futures","BNBUSDT",1658016159022,5.41,249.88,249.87,8.87]
["binance-futures","BNBUSDT",1658016159045,1.44,249.88,249.87,8.87]
["binance-futures","BNBUSDT",1658016159099,1.44,249.88,249.87,12.9]
["binance-futures","BNBUSDT",1658016159147,1.44,249.88,249.87,13.97]
["binance-futures","BNBUSDT",1658016159303,1.44,249.88,249.87,14.15]
["binance-futures","BNBUSDT",1658016159691,7.16,249.88,249.87,11.55]
["binance-futures","BNBUSDT",1658016159808,3.19,249.88,249.87,11.55]
["binance-futures","BNBUSDT",1658016159846,1.44,249.88,249.87,14.71]
["binance-futures","BNBUSDT",1658016160058,1.51,249.88,249.87,14.71]
["binance-futures","BNBUSDT",1658016160136,5.48,249.88,249.87,14.71]
["binance-futures","BNBUSDT",1658016160165,5.48,249.88,249.87,14.53]
["binance-futures","BNBUSDT",1658016160190,5.48,249.88,249.87,14.57]
["binance-futures","BNBUSDT",1658016160250,5.48,249.88,249.87,14.74]
["binance-futures","BNBUSDT",1658016160380,7.23,249.88,249.87,14.74]
["binance-futures","BNBUSDT",1658016160409,7.23,249.88,249.87,12.99]
["binance-futures","BNBUSDT",1658016160448,7.23,249.88,249.87,12.92]
["binance-futures","BNBUSDT",1658016161151,1.51,249.88,249.87,12.95]
["binance-futures","BNBUSDT",1658016161209,1.72,249.88,249.87,13.0]
["binance-futures","BNBUSDT",1658016161440,1.72,249.88,249.87,14.0]
["binance-futures","BNBUSDT",1658016161535,1.72,249.88,249.87,13.98]
["binance-futures","BNBUSDT",1658016162036,4.41,249.88,249.87,13.98]
["binance-futures","BNBUSDT",1658016162069,4.43,249.88,249.87,13.91]
["binance-futures","BNBUSDT",1658016162182,8.4,249.88,249.87,11.17]
["binance-futures","BNBUSDT",1658016162199,10.15,249.88,249.87,11.17]
["binance-futures","BNBUSDT",1658016162249,10.15,249.88,249.87,11.2]
["binance-futures","BNBUSDT",1658016162372,10.03,249.88,249.87,11.23]
["binance-futures","BNBUSDT",1658016162509,10.03,249.88,249.87,11.27]
["binance-futures","BNBUSDT",1658016162538,10.03,249.88,249.87,11.24]
["binance-futures","BNBUSDT",1658016162600,6.06,249.88,249.87,11.24]
["binance-futures","BNBUSDT",1658016162712,6.06,249.88,249.87,12.84]
["binance-futures","BNBUSDT",1658016162886,10.03,249.88,249.87,12.84]
["binance-futures","BNBUSDT",1658016163076,6.0,249.88,249.87,12.84]
["binance-futures","BNBUSDT",1658016163098,6.48,249.88,249.87,12.84]
["binance-futures","BNBUSDT",1658016163153,6.59,249.88,249.87,12.64]
["binance-futures","BNBUSDT",1658016163212,6.59,249.88,249.87,12.67]
["binance-futures","BNBUSDT",1658016163265,6.59,249.88,249.87,12.63]
["binance-futures","BNBUSDT",1658016163385,6.59,249.88,249.87,12.66]
["binance-futures","BNBUSDT",1658016163525,4.84,249.88,249.87,12.65]
["binance-futures","BNBUSDT",1658016163562,4.84,249.88,249.87,12.38]
["binance-futures","BNBUSDT",1658016163658,4.84,249.88,249.87,12.94]
["binance-futures","BNBUSDT",1658016163790,4.84,249.88,249.87,14.14]
["binance-futures","BNBUSDT",1658016163903,4.84,249.88,249.87,11.54]
["binance-futures","BNBUSDT",1658016163928,8.81,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016164082,8.84,249.88,249.87,7.57]
["binance-futures","BNBUSDT",1658016164125,2.86,249.88,249.87,8.52]
["binance-futures","BNBUSDT",1658016164157,2.86,249.88,249.87,11.18]
["binance-futures","BNBUSDT",1658016164204,3.04,249.88,249.87,11.18]
["binance-futures","BNBUSDT",1658016164261,3.04,249.88,249.87,11.72]
["binance-futures","BNBUSDT",1658016164299,3.09,249.88,249.87,11.72]
["binance-futures","BNBUSDT",1658016165106,3.17,249.88,249.87,11.92]
["binance-futures","BNBUSDT",1658016165237,3.15,249.88,249.87,11.93]
["binance-futures","BNBUSDT",1658016165325,3.15,249.88,249.87,12.53]
["binance-futures","BNBUSDT",1658016165344,3.15,249.88,249.87,19.03]
["binance-futures","BNBUSDT",1658016165420,6.72,249.93,249.87,23.35]
["binance-futures","BNBUSDT",1658016165471,4.43,249.93,249.91,10.13]
["binance-futures","BNBUSDT",1658016165489,5.61,249.93,249.92,10.13]
["binance-futures","BNBUSDT",1658016165544,5.61,249.93,249.92,19.95]
["binance-futures","BNBUSDT",1658016165563,5.61,249.93,249.92,17.93]
["binance-futures","BNBUSDT",1658016165584,5.61,249.93,249.92,21.9]
["binance-futures","BNBUSDT",1658016165612,5.61,249.93,249.92,21.96]
["binance-futures","BNBUSDT",1658016165694,5.0,249.94,249.92,22.02]
["binance-futures","BNBUSDT",1658016165747,5.0,249.94,249.92,22.06]
["binance-futures","BNBUSDT",1658016165794,5.0,249.94,249.92,22.09]
["binance-futures","BNBUSDT",1658016165864,1.71,249.94,249.93,28.52]
["binance-futures","BNBUSDT",1658016165913,1.71,249.94,249.93,10.08]
["binance-futures","BNBUSDT",1658016165973,1.71,249.94,249.93,10.11]
["binance-futures","BNBUSDT",1658016166037,1.74,249.94,249.93,10.11]
["binance-futures","BNBUSDT",1658016166068,1.74,249.94,249.93,12.1]
["binance-futures","BNBUSDT",1658016166108,0.2,249.96,249.95,9.77]
["binance-futures","BNBUSDT",1658016166141,4.45,249.96,249.95,9.77]
["binance-futures","BNBUSDT",1658016166176,6.67,249.96,249.95,9.77]
["binance-futures","BNBUSDT",1658016166205,6.67,249.96,249.95,9.83]
["binance-futures","BNBUSDT",1658016166244,6.67,249.96,249.95,9.98]
["binance-futures","BNBUSDT",1658016166278,8.42,249.96,249.95,6.05]
["binance-futures","BNBUSDT",1658016166350,8.42,249.96,249.95,6.08]
["binance-futures","BNBUSDT",1658016166421,8.42,249.96,249.95,6.11]
["binance-futures","BNBUSDT",1658016166444,8.42,249.96,249.95,10.08]
["binance-futures","BNBUSDT",1658016166579,4.45,249.96,249.95,10.11]
["binance-futures","BNBUSDT",1658016166626,2.7,249.96,249.95,10.11]
["binance-futures","BNBUSDT",1658016166672,0.2,249.96,249.95,10.11]
["binance-futures","BNBUSDT",1658016166733,0.2,249.98,249.97,14.1]
["binance-futures","BNBUSDT",1658016166764,1.64,250.0,249.97,30.38]
["binance-futures","BNBUSDT",1658016166798,0.07,250.01,249.99,15.85]
["binance-futures","BNBUSDT",1658016166827,7.35,250.02,250.01,8.3]
["binance-futures","BNBUSDT",1658016166860,7.35,250.02,250.01,10.08]
["binance-futures","BNBUSDT",1658016166933,11.32,250.02,250.01,10.11]
["binance-futures","BNBUSDT",1658016167004,11.32,250.02,250.01,12.07]
["binance-futures","BNBUSDT",1658016167068,11.32,250.02,250.01,10.14]
["binance-futures","BNBUSDT",1658016167092,11.32,250.02,250.01,10.17]
["binance-futures","BNBUSDT",1658016167204,11.32,250.02,250.01,10.23]
["binance-futures","BNBUSDT",1658016167242,7.35,250.02,250.01,10.23]
["binance-futures","BNBUSDT",1658016167276,7.35,250.02,250.01,10.36]
["binance-futures","BNBUSDT",1658016167306,7.35,250.02,250.01,10.4]
["binance-futures","BNBUSDT",1658016167349,7.4,250.02,250.01,10.4]
["binance-futures","BNBUSDT",1658016167382,7.57,250.02,250.01,10.4]
["binance-futures","BNBUSDT",1658016167464,7.57,250.02,250.01,10.37]
["binance-futures","BNBUSDT",1658016167810,5.82,250.02,250.01,10.33]
["binance-futures","BNBUSDT",1658016167847,5.56,250.04,250.03,12.3]
["binance-futures","BNBUSDT",1658016167877,10.87,250.05,250.03,12.63]
["binance-futures","BNBUSDT",1658016167893,10.87,250.05,250.04,8.2]
["binance-futures","BNBUSDT",1658016167911,10.87,250.05,250.04,12.17]
["binance-futures","BNBUSDT",1658016167930,10.8,250.05,250.04,12.17]
["binance-futures","BNBUSDT",1658016167955,6.0,250.05,250.04,12.17]
["binance-futures","BNBUSDT",1658016168022,6.0,250.05,250.04,14.13]
["binance-futures","BNBUSDT",1658016168057,6.0,250.05,250.04,14.49]
["binance-futures","BNBUSDT",1658016168104,6.0,250.05,250.04,14.52]
["binance-futures","BNBUSDT",1658016168144,6.0,250.05,250.04,12.56]
["binance-futures","BNBUSDT",1658016168193,6.0,250.05,250.04,12.23]
["binance-futures","BNBUSDT",1658016168224,6.0,250.05,250.04,12.29]
["binance-futures","BNBUSDT",1658016168291,9.97,250.05,250.04,8.55]
["binance-futures","BNBUSDT",1658016168329,9.97,250.05,250.04,8.59]
["binance-futures","BNBUSDT",1658016168413,6.0,250.05,250.04,8.62]
["binance-futures","BNBUSDT",1658016168603,11.22,250.04,250.03,10.62]
["binance-futures","BNBUSDT",1658016168672,11.22,250.03,250.02,0.56]
["binance-futures","BNBUSDT",1658016168717,16.22,250.03,250.02,0.56]
["binance-futures","BNBUSDT",1658016168887,16.22,250.03,250.02,0.52]
["binance-futures","BNBUSDT",1658016168963,16.82,250.03,250.02,0.52]
["binance-futures","BNBUSDT",1658016169006,3.97,250.02,250.01,3.71]
["binance-futures","BNBUSDT",1658016169041,3.97,250.02,250.01,4.33]
["binance-futures","BNBUSDT",1658016169074,0.6,250.03,250.01,4.33]
["binance-futures","BNBUSDT",1658016169117,0.6,250.03,250.02,1.4]
["binance-futures","BNBUSDT",1658016169141,4.57,250.03,250.02,1.75]
["binance-futures","BNBUSDT",1658016169304,4.57,250.03,250.02,1.88]
["binance-futures","BNBUSDT",1658016169389,1.75,250.04,250.02,10.18]
["binance-futures","BNBUSDT",1658016169421,1.75,250.04,250.03,10.08]
["binance-futures","BNBUSDT",1658016169823,1.75,250.04,250.03,10.21]
["binance-futures","BNBUSDT",1658016170037,1.75,250.04,250.03,5.88]
["binance-futures","BNBUSDT",1658016170079,7.75,250.05,250.03,5.88]
["binance-futures","BNBUSDT",1658016170220,3.97,250.04,250.03,5.88]
["binance-futures","BNBUSDT",1658016170273,5.72,250.04,250.03,0.16]
["binance-futures","BNBUSDT",1658016170313,11.32,250.04,250.03,0.16]
["binance-futures","BNBUSDT",1658016170355,11.36,250.04,250.03,0.16]
["binance-futures","BNBUSDT",1658016170457,11.61,250.04,250.03,0.16]
["binance-futures","BNBUSDT",1658016170518,11.61,250.04,250.03,1.16]
["binance-futures","BNBUSDT",1658016170908,13.22,250.02,250.01,6.24]
["binance-futures","BNBUSDT",1658016170935,8.22,250.02,250.01,6.24]
["binance-futures","BNBUSDT",1658016170967,4.2,250.02,250.01,6.24]
["binance-futures","BNBUSDT",1658016171013,0.04,250.03,250.0,2.93]
["binance-futures","BNBUSDT",1658016171046,7.57,250.02,250.01,0.82]
["binance-futures","BNBUSDT",1658016171082,9.32,250.02,250.01,0.82]
["binance-futures","BNBUSDT",1658016171139,9.32,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171175,11.82,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171211,11.86,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171240,11.89,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171285,12.02,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171429,12.07,250.02,250.01,1.06]
["binance-futures","BNBUSDT",1658016171467,12.03,250.02,250.01,0.5]
["binance-futures","BNBUSDT",1658016171487,12.03,250.02,250.01,0.45]
["binance-futures","BNBUSDT",1658016171529,12.03,250.02,250.01,0.47]
["binance-futures","BNBUSDT",1658016171615,12.03,250.02,250.01,2.07]
["binance-futures","BNBUSDT",1658016172052,18.53,250.02,250.01,2.07]
["binance-futures","BNBUSDT",1658016172118,12.03,250.02,250.01,2.07]
["binance-futures","BNBUSDT",1658016172171,13.99,250.02,250.01,2.07]
["binance-futures","BNBUSDT",1658016172226,17.03,250.02,250.01,2.07]
["binance-futures","BNBUSDT",1658016172293,75.58,250.0,249.99,1.54]
["binance-futures","BNBUSDT",1658016172339,75.58,250.0,249.98,0.82]
["binance-futures","BNBUSDT",1658016172399,0.3,249.99,249.98,0.82]
["binance-futures","BNBUSDT",1658016172439,14.49,249.99,249.98,0.82]
["binance-futures","BNBUSDT",1658016172489,16.99,249.99,249.98,0.65]
["binance-futures","BNBUSDT",1658016172542,14.88,249.99,249.98,2.4]
["binance-futures","BNBUSDT",1658016172571,14.96,249.99,249.98,2.4]
["binance-futures","BNBUSDT",1658016172616,14.99,249.99,249.98,2.37]
["binance-futures","BNBUSDT",1658016172756,15.02,249.99,249.98,2.37]
["binance-futures","BNBUSDT",1658016172823,12.07,249.99,249.98,2.37]
["binance-futures","BNBUSDT",1658016172855,9.57,249.99,249.98,2.37]
["binance-futures","BNBUSDT",1658016172902,7.82,249.99,249.98,2.37]
["binance-futures","BNBUSDT",1658016172936,12.82,249.99,249.98,2.48]
["binance-futures","BNBUSDT",1658016173220,12.82,249.99,249.98,2.54]
["binance-futures","BNBUSDT",1658016173364,12.78,249.99,249.98,2.54]
["binance-futures","BNBUSDT",1658016173502,12.78,249.99,249.98,0.79]
["binance-futures","BNBUSDT",1658016173658,13.38,249.99,249.98,0.91]
["binance-futures","BNBUSDT",1658016173814,13.38,249.99,249.98,0.99]
["binance-futures","BNBUSDT",1658016173891,13.38,249.99,249.98,0.88]
["binance-futures","BNBUSDT",1658016173904,13.38,249.99,249.98,0.96]
["binance-futures","BNBUSDT",1658016174037,8.85,249.99,249.98,11.57]
["binance-futures","BNBUSDT",1658016174065,2.65,249.99,249.98,11.57]
["binance-futures","BNBUSDT",1658016174107,2.61,249.99,249.98,11.57]
["binance-futures","BNBUSDT",1658016174206,2.61,249.99,249.98,12.17]
["binance-futures","BNBUSDT",1658016174245,6.58,249.99,249.98,12.17]
["binance-futures","BNBUSDT",1658016174370,6.58,249.99,249.98,11.46]
["binance-futures","BNBUSDT",1658016174412,6.58,249.99,249.98,11.6]
["binance-futures","BNBUSDT",1658016174453,6.58,249.99,249.98,7.42]
["binance-futures","BNBUSDT",1658016174532,6.54,249.99,249.98,7.42]
["binance-futures","BNBUSDT",1658016174560,6.57,249.99,249.98,7.42]
["binance-futures","BNBUSDT",1658016174597,6.57,249.99,249.98,4.82]
["binance-futures","BNBUSDT",1658016174699,8.32,249.99,249.98,2.23]
["binance-futures","BNBUSDT",1658016174804,8.32,249.99,249.98,2.04]
["binance-futures","BNBUSDT",1658016174856,8.32,249.99,249.98,2.05]
["binance-futures","BNBUSDT",1658016174945,8.32,249.99,249.98,0.3]
["binance-futures","BNBUSDT",1658016175181,8.97,249.98,249.97,9.06]
["binance-futures","BNBUSDT",1658016175213,13.22,249.98,249.97,0.76]
["binance-futures","BNBUSDT",1658016175241,13.22,249.98,249.97,4.94]
["binance-futures","BNBUSDT",1658016175260,13.25,249.98,249.97,4.94]
["binance-futures","BNBUSDT",1658016175314,13.3,249.98,249.97,4.94]
["binance-futures","BNBUSDT",1658016175361,13.3,249.98,249.97,7.25]
["binance-futures","BNBUSDT",1658016175401,8.27,249.98,249.97,7.25]
["binance-futures","BNBUSDT",1658016175514,8.27,249.98,249.97,3.07]
["binance-futures","BNBUSDT",1658016175550,8.3,249.98,249.97,3.07]
["binance-futures","BNBUSDT",1658016175648,8.33,249.98,249.97,3.07]
["binance-futures","BNBUSDT",1658016175980,8.33,249.98,249.97,4.78]
["binance-futures","BNBUSDT",1658016176069,8.3,249.98,249.97,4.81]
["binance-futures","BNBUSDT",1658016176104,8.3,249.98,249.97,5.59]
["binance-futures","BNBUSDT",1658016176144,8.3,249.98,249.97,9.6]
["binance-futures","BNBUSDT",1658016176242,7.54,249.98,249.97,8.96]
["binance-futures","BNBUSDT",1658016176277,0.11,249.98,249.97,9.03]
["binance-futures","BNBUSDT",1658016176451,0.14,249.98,249.97,9.06]
["binance-futures","BNBUSDT",1658016176526,5.86,249.98,249.97,5.52]
["binance-futures","BNBUSDT",1658016176601,5.86,249.98,249.97,5.47]
["binance-futures","BNBUSDT",1658016176621,5.86,249.98,249.97,5.51]
["binance-futures","BNBUSDT",1658016177049,11.47,249.96,249.95,12.3]
["binance-futures","BNBUSDT",1658016177077,2.5,249.96,249.95,12.3]
["binance-futures","BNBUSDT",1658016177113,2.5,249.96,249.95,13.27]
["binance-futures","BNBUSDT",1658016177148,2.5,249.96,249.95,13.23]
["binance-futures","BNBUSDT",1658016177180,1.81,249.96,249.95,13.23]
["binance-futures","BNBUSDT",1658016177245,1.52,249.96,249.95,13.23]
["binance-futures","BNBUSDT",1658016177271,0.06,249.96,249.95,15.83]
["binance-futures","BNBUSDT",1658016177328,0.11,249.96,249.95,15.83]
["binance-futures","BNBUSDT",1658016177738,4.08,249.96,249.95,15.83]
["binance-futures","BNBUSDT",1658016177775,4.08,249.96,249.95,7.68]
["binance-futures","BNBUSDT",1658016177846,4.08,249.96,249.95,5.08]
["binance-futures","BNBUSDT",1658016177882,0.11,249.96,249.95,13.4]
["binance-futures","BNBUSDT",1658016178383,0.28,249.96,249.95,13.4]
["binance-futures","BNBUSDT",1658016178520,0.28,249.96,249.95,13.33]
["binance-futures","BNBUSDT",1658016178605,0.08,249.96,249.95,13.33]
["binance-futures","BNBUSDT",1658016179162,4.8,249.97,249.96,8.81]
["binance-futures","BNBUSDT",1658016179195,6.55,249.97,249.96,10.26]
["binance-futures","BNBUSDT",1658016179277,6.55,249.97,249.96,10.29]
["binance-futures","BNBUSDT",1658016179366,6.55,249.97,249.96,8.54]
["binance-futures","BNBUSDT",1658016179404,6.55,249.97,249.96,4.21]
["binance-futures","BNBUSDT",1658016179628,6.55,249.97,249.96,5.18]
["binance-futures","BNBUSDT",1658016180006,6.55,249.97,249.96,5.23]
["binance-futures","BNBUSDT",1658016180123,9.15,249.97,249.96,5.23]
["binance-futures","BNBUSDT",1658016180148,9.18,249.97,249.96,5.23]
["binance-futures","BNBUSDT",1658016180295,9.22,249.97,249.96,5.23]
["binance-futures","BNBUSDT",1658016180329,9.2,249.97,249.96,5.23]
["binance-futures","BNBUSDT",1658016180452,5.03,249.97,249.96,5.26]
["binance-futures","BNBUSDT",1658016180473,3.28,249.97,249.96,7.01]
["binance-futures","BNBUSDT",1658016180546,5.03,249.97,249.96,8.03]
["binance-futures","BNBUSDT",1658016180799,5.03,249.97,249.96,3.85]
["binance-futures","BNBUSDT",1658016180839,5.03,249.97,249.96,8.03]
["binance-futures","BNBUSDT",1658016180943,5.03,249.97,249.96,31.73]
["binance-futures","BNBUSDT",1658016181089,5.13,249.97,249.96,31.73]
["binance-futures","BNBUSDT",1658016181143,5.13,249.97,249.96,31.72]
["binance-futures","BNBUSDT",1658016181174,5.13,249.97,249.96,27.46]
["binance-futures","BNBUSDT",1658016181370,5.16,249.97,249.96,27.46]
["binance-futures","BNBUSDT",1658016181436,1.97,249.97,249.96,27.46]
["binance-futures","BNBUSDT",1658016181469,1.97,249.97,249.96,23.84]
["binance-futures","BNBUSDT",1658016181507,5.94,249.97,249.96,23.84]
["binance-futures","BNBUSDT",1658016181550,7.69,249.97,249.96,19.87]
["binance-futures","BNBUSDT",1658016181677,7.69,249.97,249.96,23.84]
["binance-futures","BNBUSDT",1658016181771,7.69,249.97,249.96,25.04]
["binance-futures","BNBUSDT",1658016181944,3.72,249.97,249.96,26.64]
["binance-futures","BNBUSDT",1658016182006,1.97,249.97,249.96,26.64]
["binance-futures","BNBUSDT",1658016182040,7.69,249.97,249.96,22.67]
["binance-futures","BNBUSDT",1658016182078,7.69,249.97,249.96,22.74]
["binance-futures","BNBUSDT",1658016182187,11.47,249.96,249.95,4.58]
["binance-futures","BNBUSDT",1658016182223,13.22,249.96,249.95,5.07]
["binance-futures","BNBUSDT",1658016182259,14.26,249.96,249.95,4.7]
["binance-futures","BNBUSDT",1658016182284,14.29,249.96,249.95,4.9]
["binance-futures","BNBUSDT",1658016182534,14.39,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182573,14.99,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182640,58.55,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182706,68.58,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182772,58.58,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182793,59.14,249.96,249.95,0.57]
["binance-futures","BNBUSDT",1658016182932,52.64,249.96,249.95,4.9]
["binance-futures","BNBUSDT",1658016183010,54.6,249.96,249.95,4.9]
["binance-futures","BNBUSDT",1658016183045,54.6,249.96,249.95,4.7]
["binance-futures","BNBUSDT",1658016183093,54.6,249.96,249.95,4.75]
["binance-futures","BNBUSDT",1658016183109,53.4,249.96,249.95,4.75]
["binance-futures","BNBUSDT",1658016183391,53.38,249.96,249.95,4.75]
["binance-futures","BNBUSDT",1658016183429,60.08,249.96,249.95,0.42]
["binance-futures","BNBUSDT",1658016183461,60.08,249.96,249.95,0.45]
["binance-futures","BNBUSDT",1658016183583,53.58,249.96,249.95,4.78]
["binance-futures","BNBUSDT",1658016183686,53.58,249.96,249.95,3.75]
["binance-futures","BNBUSDT",1658016183754,51.32,249.96,249.95,3.75]
["binance-futures","BNBUSDT",1658016184022,53.28,249.96,249.95,3.35]
["binance-futures","BNBUSDT",1658016184120,50.56,249.96,249.95,3.5]
["binance-futures","BNBUSDT",1658016184147,51.39,249.96,249.92,4.1]
["binance-futures","BNBUSDT",1658016184187,5.0,249.92,249.91,30.99]
["binance-futures","BNBUSDT",1658016184219,5.0,249.92,249.91,38.45]
["binance-futures","BNBUSDT",1658016184253,5.13,249.92,249.91,38.45]
["binance-futures","BNBUSDT",1658016184291,0.13,249.92,249.91,38.09]
["binance-futures","BNBUSDT",1658016184317,0.13,249.92,249.91,38.12]
["binance-futures","BNBUSDT",1658016184387,0.16,249.92,249.91,38.12]
["binance-futures","BNBUSDT",1658016184479,0.16,249.92,249.91,38.15]
["binance-futures","BNBUSDT",1658016184529,0.41,249.92,249.91,38.15]
["binance-futures","BNBUSDT",1658016184597,0.41,249.92,249.91,22.97]
["binance-futures","BNBUSDT",1658016184642,4.38,249.92,249.91,32.06]
["binance-futures","BNBUSDT",1658016184837,4.38,249.92,249.91,22.97]
["binance-futures","BNBUSDT",1658016184882,4.38,249.92,249.91,19.0]
["binance-futures","BNBUSDT",1658016185017,4.38,249.92,249.91,20.03]
["binance-futures","BNBUSDT",1658016185114,4.45,249.92,249.91,20.03]
["binance-futures","BNBUSDT",1658016185227,4.45,249.92,249.91,20.06]
["binance-futures","BNBUSDT",1658016185307,4.57,249.92,249.91,20.06]
["binance-futures","BNBUSDT",1658016185387,4.59,249.92,249.91,20.06]
["binance-futures","BNBUSDT",1658016185414,4.63,249.92,249.91,20.06]
["binance-futures","BNBUSDT",1658016185996,4.63,249.92,249.91,19.03]
["binance-futures","BNBUSDT",1658016186071,4.26,249.92,249.91,17.98]
["binance-futures","BNBUSDT",1658016186106,4.65,249.92,249.91,10.74]
["binance-futures","BNBUSDT",1658016186129,4.75,249.92,249.91,10.74]
["binance-futures","BNBUSDT",1658016186183,4.82,249.92,249.91,10.74]
["binance-futures","BNBUSDT",1658016186368,4.82,249.92,249.91,8.79]
["binance-futures","BNBUSDT",1658016186486,4.82,249.92,249.91,8.74]
["binance-futures","BNBUSDT",1658016186648,4.82,249.92,249.91,8.62]
["binance-futures","BNBUSDT",1658016186762,4.82,249.92,249.91,19.09]
["binance-futures","BNBUSDT",1658016186843,0.88,249.92,249.91,21.69]
["binance-futures","BNBUSDT",1658016186924,4.85,249.92,249.91,21.69]
["binance-futures","BNBUSDT",1658016186953,7.35,249.92,249.91,8.62]
["binance-futures","BNBUSDT",1658016187027,7.91,249.92,249.91,8.62]
["binance-futures","BNBUSDT",1658016187136,7.92,249.92,249.91,8.62]
["binance-futures","BNBUSDT",1658016187202,7.93,249.92,249.91,8.02]
["binance-futures","BNBUSDT",1658016187242,7.79,249.92,249.91,8.02]
["binance-futures","BNBUSDT",1658016187486,25.79,249.92,249.9,12.07]
["binance-futures","BNBUSDT",1658016187517,107.06,249.91,249.89,0.2]
["binance-futures","BNBUSDT",1658016187545,17.91,249.89,249.88,0.2]
["binance-futures","BNBUSDT",1658016187566,84.19,249.89,249.88,0.2]
["binance-futures","BNBUSDT",1658016187584,75.59,249.89,249.88,0.2]
["binance-futures","BNBUSDT",1658016187615,0.2,249.88,249.87,1.77]
["binance-futures","BNBUSDT",1658016187646,72.66,249.88,249.87,1.77]
["binance-futures","BNBUSDT",1658016187684,73.09,249.88,249.87,0.07]
["binance-futures","BNBUSDT",1658016187714,36.56,249.88,249.86,1.11]
["binance-futures","BNBUSDT",1658016187764,22.45,249.87,249.86,1.11]
["binance-futures","BNBUSDT",1658016187805,26.45,249.87,249.86,1.11]
["binance-futures","BNBUSDT",1658016187845,27.13,249.87,249.86,1.11]
["binance-futures","BNBUSDT",1658016187877,27.23,249.87,249.86,1.11]
["binance-futures","BNBUSDT",1658016187923,27.27,249.87,249.86,1.31]
["binance-futures","BNBUSDT",1658016187989,27.31,249.87,249.86,1.31]
["binance-futures","BNBUSDT",1658016188042,27.31,249.87,249.86,1.8]
["binance-futures","BNBUSDT",1658016188072,27.63,249.87,249.86,1.8]
["binance-futures","BNBUSDT",1658016188113,29.59,249.87,249.86,1.8]
["binance-futures","BNBUSDT",1658016188179,27.66,249.87,249.86,1.89]
["binance-futures","BNBUSDT",1658016188253,27.74,249.87,249.86,1.89]
["binance-futures","BNBUSDT",1658016188450,27.76,249.87,249.86,1.89]
["binance-futures","BNBUSDT",1658016188599,27.8,249.87,249.86,1.89]
["binance-futures","BNBUSDT",1658016188856,29.01,249.87,249.86,0.36]
["binance-futures","BNBUSDT",1658016188881,20.14,249.87,249.86,0.36]
["binance-futures","BNBUSDT",1658016189051,20.59,249.87,249.86,0.36]
["binance-futures","BNBUSDT",1658016189183,16.59,249.87,249.86,0.16]
["binance-futures","BNBUSDT",1658016189217,20.56,249.87,249.86,0.16]
["binance-futures","BNBUSDT",1658016189255,20.56,249.87,249.85,0.01]
["binance-futures","BNBUSDT",1658016189288,36.11,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189323,36.33,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189357,36.39,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189389,36.47,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189423,36.51,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189498,36.55,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189612,36.92,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189933,66.75,249.86,249.85,0.01]
["binance-futures","BNBUSDT",1658016189966,66.67,249.86,249.85,0.15]
["binance-futures","BNBUSDT",1658016190005,68.99,249.86,249.85,0.15]
["binance-futures","BNBUSDT",1658016190043,68.99,249.86,249.85,1.35]
["binance-futures","BNBUSDT",1658016190146,68.63,249.86,249.85,1.68]
["binance-futures","BNBUSDT",1658016190207,68.63,249.86,249.85,1.77]
["binance-futures","BNBUSDT",1658016190259,68.66,249.86,249.85,1.77]
["binance-futures","BNBUSDT",1658016190374,68.71,249.86,249.85,1.77]
["binance-futures","BNBUSDT",1658016190446,68.71,249.86,249.85,1.76]
["binance-futures","BNBUSDT",1658016190487,66.79,249.86,249.85,1.76]
["binance-futures","BNBUSDT",1658016190717,62.46,249.86,249.85,1.76]
["binance-futures","BNBUSDT",1658016190769,62.46,249.86,249.85,7.33]
["binance-futures","BNBUSDT",1658016190896,62.46,249.86,249.85,3.36]
["binance-futures","BNBUSDT",1658016191139,54.15,249.86,249.85,7.53]
["binance-futures","BNBUSDT",1658016191187,48.55,249.86,249.85,7.44]
["binance-futures","BNBUSDT",1658016191214,44.58,249.86,249.85,7.58]
["binance-futures","BNBUSDT",1658016191257,44.58,249.86,249.85,8.11]
["binance-futures","BNBUSDT",1658016191336,44.58,249.86,249.85,8.09]
["binance-futures","BNBUSDT",1658016191406,41.58,249.86,249.85,8.09]
["binance-futures","BNBUSDT",1658016191487,41.58,249.86,249.85,8.01]
["binance-futures","BNBUSDT",1658016191505,41.71,249.86,249.85,8.01]
["binance-futures","BNBUSDT",1658016192017,45.68,249.86,249.85,3.2]
["binance-futures","BNBUSDT",1658016192176,5.67,249.89,249.88,5.68]
["binance-futures","BNBUSDT",1658016192205,5.67,249.89,249.88,19.96]
["binance-futures","BNBUSDT",1658016192238,5.67,249.89,249.88,20.14]
["binance-futures","BNBUSDT",1658016192276,5.7,249.89,249.88,24.82]
["binance-futures","BNBUSDT",1658016192305,5.7,249.89,249.88,25.42]
["binance-futures","BNBUSDT",1658016192365,5.73,249.89,249.88,22.82]
["binance-futures","BNBUSDT",1658016192504,9.73,249.89,249.88,18.55]
["binance-futures","BNBUSDT",1658016192529,0.09,249.89,249.88,12.62]
["binance-futures","BNBUSDT",1658016192655,0.09,249.89,249.88,12.95]
["binance-futures","BNBUSDT",1658016192727,0.09,249.89,249.88,15.55]
["binance-futures","BNBUSDT",1658016192763,0.09,249.89,249.88,22.05]
["binance-futures","BNBUSDT",1658016192871,0.09,249.89,249.88,15.55]
["binance-futures","BNBUSDT",1658016192974,0.09,249.89,249.88,12.95]
["binance-futures","BNBUSDT",1658016193095,0.09,249.89,249.88,12.84]
["binance-futures","BNBUSDT",1658016193134,0.09,249.89,249.88,10.97]
["binance-futures","BNBUSDT",1658016193164,0.09,249.89,249.88,10.85]
["binance-futures","BNBUSDT",1658016193200,3.13,249.89,249.88,10.85]
["binance-futures","BNBUSDT",1658016193432,3.19,249.89,249.88,10.85]
["binance-futures","BNBUSDT",1658016193525,6.56,249.92,249.91,12.14]
["binance-futures","BNBUSDT",1658016193554,6.56,249.92,249.91,2.99]
["binance-futures","BNBUSDT",1658016193669,8.31,249.92,249.91,2.83]
["binance-futures","BNBUSDT",1658016193716,8.31,249.92,249.91,0.33]
["binance-futures","BNBUSDT",1658016193735,8.31,249.92,249.91,0.51]
["binance-futures","BNBUSDT",1658016193921,8.31,249.92,249.91,4.69]
["binance-futures","BNBUSDT",1658016193961,2.31,249.94,249.92,11.58]
["binance-futures","BNBUSDT",1658016193992,3.97,249.93,249.92,11.58]
["binance-futures","BNBUSDT",1658016194028,0.2,249.93,249.92,11.07]
["binance-futures","BNBUSDT",1658016194058,0.2,249.93,249.92,13.08]
["binance-futures","BNBUSDT",1658016194143,0.2,249.93,249.92,13.17]
["binance-futures","BNBUSDT",1658016194177,1.26,249.93,249.92,13.5]
["binance-futures","BNBUSDT",1658016194250,5.23,249.93,249.92,11.71]
["binance-futures","BNBUSDT",1658016194405,1.26,249.93,249.92,11.74]
["binance-futures","BNBUSDT",1658016194521,1.29,249.93,249.92,11.74]
["binance-futures","BNBUSDT",1658016194779,5.26,249.93,249.92,11.74]
["binance-futures","BNBUSDT",1658016194863,5.26,249.93,249.92,9.32]
["binance-futures","BNBUSDT",1658016195039,5.06,249.93,249.92,9.43]
["binance-futures","BNBUSDT",1658016195068,5.06,249.93,249.92,9.79]
["binance-futures","BNBUSDT",1658016195133,5.31,249.93,249.92,9.79]
["binance-futures","BNBUSDT",1658016195272,5.31,249.93,249.92,11.35]
["binance-futures","BNBUSDT",1658016195413,5.31,249.93,249.92,9.39]
["binance-futures","BNBUSDT",1658016195614,1.34,249.93,249.92,9.39]
["binance-futures","BNBUSDT",1658016195684,8.31,249.93,249.92,9.39]
["binance-futures","BNBUSDT",1658016195834,8.31,249.93,249.92,9.23]
["binance-futures","BNBUSDT",1658016196034,4.34,249.93,249.92,9.23]
["binance-futures","BNBUSDT",1658016212210,3.97,250.06,250.05,5.42]
["binance-futures","BNBUSDT",1658016255467,13.73,250.76,250.75,5.55]
["binance-futures","BNBUSDT",1658016287180,5.29,250.55,250.54,2.97]
["binance-futures","BNBUSDT",1658016300568,19.42,250.77,250.76,1.48]
["binance-futures","BNBUSDT",1658016352560,253.93,250.7,250.69,22.84]
["binance-futures","BNBUSDT",1658016374815,10.98,250.92,250.91,9.79]
["binance-futures","BNBUSDT",1658016421641,5.0,251.88,251.86,5.05]
["binance-futures","BNBUSDT",1658016453744,14.57,251.76,251.75,6.24]
["binance-futures","BNBUSDT",1658016464777,38.35,251.66,251.6,0.15]
["binance-futures","BNBUSDT",1658016509884,95.57,252.3,252.19,6.75]
["binance-futures","BNBUSDT",1658016522654,10.1,251.66,251.63,9.99]
["binance-futures","BNBUSDT",1658016563452,5.22,251.27,251.26,5.82]
["binance-futures","BNBUSDT",1658016597723,13.42,251.15,251.14,1.69]
["binance-futures","BNBUSDT",1658016622256,9.83,251.64,251.63,10.08]
["binance-futures","BNBUSDT",1658016643201,0.22,251.55,251.54,7.06]
["binance-futures","BNBUSDT",1658016678882,30.74,251.44,251.43,1.26]
["binance-futures","BNBUSDT",1658016725344,0.21,251.28,251.27,14.1]
["binance-futures","BNBUSDT",1658016767068,6.34,251.45,251.44,12.49]
["binance-futures","BNBUSDT",1658016809766,8.07,251.3,251.29,5.25]
["binance-futures","BNBUSDT",1658016824357,2.96,251.31,251.3,9.03]
["binance-futures","BNBUSDT",1658016865555,31.35,251.4,251.39,1.46]
["binance-futures","BNBUSDT",1658016911674,37.79,251.16,251.15,72.38]
["binance-futures","BNBUSDT",1658016924616,6.47,251.23,251.22,18.24]
["binance-futures","BNBUSDT",1658016984918,9.48,250.83,250.82,15.53]
["binance-futures","BNBUSDT",1658016995980,11.54,250.53,250.52,0.06]
["binance-futures","BNBUSDT",1658017024517,0.03,250.56,250.55,31.07]
["binance-futures","BNBUSDT",1658017056818,4.19,250.42,250.41,49.74]
["binance-futures","BNBUSDT",1658017096684,11.38,250.52,250.51,1.57]
["binance-futures","BNBUSDT",1658017154386,9.03,250.54,250.53,3.1]
["binance-futures","BNBUSDT",1658017201518,31.99,250.3,250.29,2.02]
["binance-futures","BNBUSDT",1658017202608,3.46,250.35,250.32,15.64]
["binance-futures","BNBUSDT",1658017266676,52.63,250.14,250.13,0.47]
["binance-futures","BNBUSDT",1658017285816,9.89,249.8,249.79,6.3]
["binance-futures","BNBUSDT",1658017315514,15.74,249.35,249.34,46.09]
["binance-futures","BNBUSDT",1658017346442,4.11,249.42,249.41,10.52]
["binance-futures","BNBUSDT",1658017394006,0.16,249.71,249.7,27.29]
["binance-futures","BNBUSDT",1658017427725,8.51,249.96,249.95,2.35]
["binance-futures","BNBUSDT",1658017442919,9.61,249.98,249.97,5.96]
["binance-futures","BNBUSDT",1658017483271,14.12,249.61,249.6,6.0]
["binance-futures","BNBUSDT",1658017527734,52.61,249.89,249.88,10.17]
["binance-futures","BNBUSDT",1658017585244,7.73,249.81,249.8,27.14]
["binance-futures","BNBUSDT",1658017591721,6.75,249.83,249.82,14.33]
["binance-futures","BNBUSDT",1658017644480,9.02,249.47,249.46,8.62]
["binance-futures","BNBUSDT",1658017698479,3.83,249.49,249.48,36.39]
["binance-futures","BNBUSDT",1658017747029,0.3,249.54,249.53,34.94]
["binance-futures","BNBUSDT",1658017792234,12.84,249.69,249.68,12.89]
["binance-futures","BNBUSDT",1658017849971,1.54,249.6,249.59,15.2]
["binance-futures","BNBUSDT",1658017887433,18.26,249.21,249.2,18.5]
["binance-futures","BNBUSDT",1658017899385,4.27,249.01,249.0,6.17]
["binance-futures","BNBUSDT",1658017930935,8.22,248.81,248.8,11.14]
["binance-futures","BNBUSDT",1658017965798,8.22,248.94,248.93,4.53]
["binance-futures","BNBUSDT",1658018007751,9.06,249.21,249.2,0.66]
["binance-futures","BNBUSDT",1658018045395,0.1,249.49,249.48,22.62]
["binance-futures","BNBUSDT",1658018059284,0.55,249.48,249.47,11.5]
["binance-futures","BNBUSDT",1658018109382,6.04,249.5,249.49,37.36]
["binance-futures","BNBUSDT",1658018165984,9.4,249.58,249.57,37.67]
["binance-futures","BNBUSDT",1658018203250,10.9,249.87,249.86,6.11]
["binance-futures","BNBUSDT",1658018242612,5.0,249.95,249.92,27.92]
["binance-futures","BNBUSDT",1658018254648,6.57,249.83,249.82,3.78]
["binance-futures","BNBUSDT",1658018306602,9.9,249.87,249.86,9.64]
["binance-futures","BNBUSDT",1658018347433,8.7,249.72,249.7,38.66]
["binance-futures","BNBUSDT",1658018420374,28.81,249.54,249.53,10.01]
["binance-futures","BNBUSDT",1658018474025,0.57,249.46,249.45,17.87]
["binance-futures","BNBUSDT",1658018540472,3.61,249.34,249.33,7.06]
["binance-futures","BNBUSDT",1658018561257,6.91,249.44,249.43,4.07]
["binance-futures","BNBUSDT",1658018620535,2.41,249.69,249.68,15.16]
["binance-futures","BNBUSDT",1658018696809,5.79,249.64,249.63,2.13]
["binance-futures","BNBUSDT",1658018752454,29.66,249.56,249.55,2.09]
["binance-futures","BNBUSDT",1658018781859,9.72,249.39,249.38,3.26]
["binance-futures","BNBUSDT",1658018876214,7.44,249.55,249.54,1.57]
["binance-futures","BNBUSDT",1658018878596,7.42,249.55,249.54,1.38]
["binance-futures","BNBUSDT",1658018967074,31.25,249.53,249.52,0.1]
["binance-futures","BNBUSDT",1658019030364,6.38,249.37,249.36,11.3]
["binance-futures","BNBUSDT",1658019072047,0.03,249.8,249.79,65.09]
["binance-futures","BNBUSDT",1658019133231,10.16,249.86,249.85,28.52]
["binance-futures","BNBUSDT",1658019181477,16.92,249.75,249.74,0.41]
["binance-futures","BNBUSDT",1658019205074,7.79,249.68,249.67,32.02]
["binance-futures","BNBUSDT",1658019258944,64.3,249.0,248.99,6.5]
["binance-futures","BNBUSDT",1658019290879,37.39,248.91,248.9,3.29]
["binance-futures","BNBUSDT",1658019353557,19.85,248.77,248.76,5.83]
["binance-futures","BNBUSDT",1658019392357,0.37,248.4,248.39,27.86]
["binance-futures","BNBUSDT",1658019427538,9.49,248.44,248.43,34.32]
["binance-futures","BNBUSDT",1658019467185,13.28,248.38,248.37,10.4]
["binance-futures","BNBUSDT",1658019501180,61.71,248.35,248.34,32.85]
["binance-futures","BNBUSDT",1658019559902,9.36,248.42,248.41,5.68]
["binance-futures","BNBUSDT",1658019608468,4.17,248.49,248.48,3.22]
["binance-futures","BNBUSDT",1658019631244,4.98,248.7,248.69,8.65]
["binance-futures","BNBUSDT",1658019665277,62.07,248.74,248.71,4.82]
["binance-futures","BNBUSDT",1658019708441,5.15,248.86,248.85,5.54]
["binance-futures","BNBUSDT",1658019759519,16.71,248.69,248.68,11.35]
["binance-futures","BNBUSDT",1658019834280,7.97,248.9,248.89,6.18]
["binance-futures","BNBUSDT",1658019865706,6.45,248.93,248.92,44.68]
["binance-futures","BNBUSDT",1658019904862,0.75,248.9,248.89,29.63]
["binance-futures","BNBUSDT",1658019952676,8.72,248.69,248.68,0.28]
["binance-futures","BNBUSDT",1658020002720,77.55,248.74,248.71,1.54]
["binance-futures","BNBUSDT",1658020088468,59.65,248.71,248.7,0.03]
["binance-futures","BNBUSDT",1658020131334,6.81,248.63,248.62,6.78]
["binance-futures","BNBUSDT",1658020143532,29.99,248.36,248.34,8.32]
["binance-futures","BNBUSDT",1658020177284,8.17,248.09,248.08,13.07]
["binance-futures","BNBUSDT",1658020206572,12.74,247.53,247.52,13.21]
["binance-futures","BNBUSDT",1658020271363,9.9,247.96,247.95,27.65]
["binance-futures","BNBUSDT",1658020296729,38.47,248.07,248.06,0.31]
["binance-futures","BNBUSDT",1658020339072,14.61,248.01,248.0,11.96]
["binance-futures","BNBUSDT",1658020356746,10.17,248.12,248.11,11.38]
["binance-futures","BNBUSDT",1658020437222,9.86,248.08,248.07,9.66]
["binance-futures","BNBUSDT",1658020475841,16.67,248.04,248.03,4.58]
["binance-futures","BNBUSDT",1658020523713,7.34,248.26,248.25,13.27]
["binance-futures","BNBUSDT",1658020560146,28.79,247.67,247.66,20.04]
["binance-futures","BNBUSDT",1658020609312,1.69,247.51,247.5,8.92]
["binance-futures","BNBUSDT",1658020632782,0.29,247.5,247.49,27.51]
["binance-futures","BNBUSDT",1658020653848,1.33,247.23,247.22,2.43]
["binance-futures","BNBUSDT",1658020683117,1.03,247.18,247.17,38.88]
["binance-futures","BNBUSDT",1658020714198,0.04,246.71,246.7,57.54]
["binance-futures","BNBUSDT",1658020733639,10.14,246.71,246.7,1.75]
["binance-futures","BNBUSDT",1658020785605,30.97,246.67,246.59,6.3]
["binance-futures","BNBUSDT",1658020817607,8.83,246.79,246.78,14.25]
["binance-futures","BNBUSDT",1658020832580,24.0,246.86,246.83,5.56]
["binance-futures","BNBUSDT",1658020871083,1.47,246.97,246.96,28.96]
["binance-futures","BNBUSDT",1658020904226,6.23,247.01,247.0,9.77]
["binance-futures","BNBUSDT",1658020973141,20.63,246.97,246.96,5.98]
["binance-futures","BNBUSDT",1658021019077,0.56,247.32,247.31,15.4]
["binance-futures","BNBUSDT",1658021033294,5.67,247.28,247.27,5.43]
["binance-futures","BNBUSDT",1658021066214,12.21,247.48,247.47,1.57]
["binance-futures","BNBUSDT",1658021111536,16.17,247.38,247.37,4.98]
["binance-futures","BNBUSDT",1658021154555,7.32,247.4,247.39,7.18]
["binance-futures","BNBUSDT",1658021198776,10.56,247.34,247.33,2.84]
["binance-futures","BNBUSDT",1658021211746,1.61,247.13,247.12,16.83]
["binance-futures","BNBUSDT",1658021296574,9.84,247.19,247.18,10.22]
["binance-futures","BNBUSDT",1658021311788,20.19,247.26,247.25,15.9]
["binance-futures","BNBUSDT",1658021385004,17.04,247.2,247.19,6.71]
["binance-futures","BNBUSDT",1658021428127,36.33,247.34,247.33,0.01]
["binance-futures","BNBUSDT",1658021445346,15.25,247.28,247.27,5.9]
["binance-futures","BNBUSDT",1658021484489,4.79,247.37,247.36,74.07]
["binance-futures","BNBUSDT",1658021532393,4.91,247.44,247.43,5.4]
["binance-futures","BNBUSDT",1658021587927,23.21,247.58,247.57,0.26]
["binance-futures","BNBUSDT",1658021639276,9.52,247.59,247.58,3.75]
["binance-futures","BNBUSDT",1658021679475,13.87,247.22,247.21,6.78]
["binance-futures","BNBUSDT",1658021687045,4.46,247.07,247.06,9.08]
["binance-futures","BNBUSDT",1658021723558,11.91,247.18,247.17,4.99]
["binance-futures","BNBUSDT",1658021782972,25.68,247.27,247.26,7.11]
["binance-futures","BNBUSDT",1658021825226,23.08,247.21,247.2,90.34]
["binance-futures","BNBUSDT",1658021873624,26.07,246.9,246.89,15.92]
["binance-futures","BNBUSDT",1658021910202,13.43,247.21,247.2,12.59]
["binance-futures","BNBUSDT",1658021955567,6.87,247.43,247.42,19.62]
["binance-futures","BNBUSDT",1658021972997,29.45,247.36,247.34,1.95]
["binance-futures","BNBUSDT",1658022008193,21.98,247.32,247.29,82.0]
["binance-futures","BNBUSDT",1658022058071,1.37,247.49,247.48,15.88]
["binance-futures","BNBUSDT",1658022124344,19.26,247.5,247.49,8.57]
["binance-futures","BNBUSDT",1658022177545,9.68,247.39,247.38,0.37]
["binance-futures","BNBUSDT",1658022233573,6.35,247.52,247.51,6.89]
["binance-futures","BNBUSDT",1658022247534,26.41,247.5,247.49,0.14]
["binance-futures","BNBUSDT",1658022303178,44.72,247.32,247.31,1.79]
["binance-futures","BNBUSDT",1658022361429,10.24,247.37,247.36,28.61]
["binance-futures","BNBUSDT",1658022402555,16.52,247.7,247.69,0.29]
["binance-futures","BNBUSDT",1658022409673,12.44,247.79,247.78,18.39]
["binance-futures","BNBUSDT",1658022467500,0.26,247.74,247.73,17.09]
["binance-futures","BNBUSDT",1658022515284,18.57,247.78,247.77,0.36]
["binance-futures","BNBUSDT",1658022578509,6.61,247.71,247.7,213.21]
["binance-futures","BNBUSDT",1658022637128,13.42,247.72,247.71,6.34]
["binance-futures","BNBUSDT",1658022657252,19.61,247.59,247.58,3.24]
["binance-futures","BNBUSDT",1658022701503,35.72,247.75,247.74,0.34]
["binance-futures","BNBUSDT",1658022763262,50.43,247.76,247.75,10.86]
["binance-futures","BNBUSDT",1658022829177,22.65,247.69,247.68,8.49]
["binance-futures","BNBUSDT",1658022909027,8.45,247.62,247.61,10.62]
["binance-futures","BNBUSDT",1658022937666,18.24,247.71,247.7,0.72]
["binance-futures","BNBUSDT",1658022981943,123.08,247.65,247.64,1.12]
["binance-futures","BNBUSDT",1658023040343,1.44,247.61,247.6,9.79]
["binance-futures","BNBUSDT",1658023100912,68.57,247.45,247.44,0.44]
["binance-futures","BNBUSDT",1658023184482,12.49,247.64,247.63,5.7]
["binance-futures","BNBUSDT",1658023233433,7.98,247.69,247.68,52.15]
["binance-futures","BNBUSDT",1658023284066,4.8,247.59,247.58,11.17]
["binance-futures","BNBUSDT",1658023311195,12.89,247.58,247.57,6.82]
["binance-futures","BNBUSDT",1658023360667,11.28,247.59,247.58,0.16]
["binance-futures","BNBUSDT",1658023437497,24.42,247.45,247.44,2.76]
["binance-futures","BNBUSDT",1658023478745,12.17,247.35,247.34,8.62]
["binance-futures","BNBUSDT",1658023535454,0.79,247.39,247.38,7.59]
["binance-futures","BNBUSDT",1658023624262,10.79,247.4,247.39,4.31]
["binance-futures","BNBUSDT",1658023648421,1.03,247.4,247.39,39.84]
["binance-futures","BNBUSDT",1658023690550,19.12,247.45,247.44,14.74]
["binance-futures","BNBUSDT",1658023774788,9.4,247.43,247.42,11.25]
["binance-futures","BNBUSDT",1658023831913,6.14,247.49,247.46,0.05]
["binance-futures","BNBUSDT",1658023899301,0.14,247.86,247.85,57.76]
["binance-futures","BNBUSDT",1658023916981,0.45,248.11,248.1,11.21]
["binance-futures","BNBUSDT",1658023980261,3.26,248.12,248.11,4.25]
["binance-futures","BNBUSDT",1658023998449,3.94,248.07,248.06,5.11]
["binance-futures","BNBUSDT",1658024048739,5.33,248.12,248.11,14.98]
["binance-futures","BNBUSDT",1658024115381,1.95,248.0,247.99,9.44]
["binance-futures","BNBUSDT",1658024175309,2.4,248.06,248.05,96.64]
["binance-futures","BNBUSDT",1658024240334,45.23,248.12,248.08,9.74]
["binance-futures","BNBUSDT",1658024275129,45.07,248.05,248.04,7.09]
["binance-futures","BNBUSDT",1658024339729,15.33,248.02,248.01,0.42]
["binance-futures","BNBUSDT",1658024399316,0.52,248.21,248.2,9.41]
["binance-futures","BNBUSDT",1658024479555,7.81,248.27,248.26,11.67]
["binance-futures","BNBUSDT",1658024542544,18.14,248.42,248.41,0.28]
["binance-futures","BNBUSDT",1658024557587,11.41,248.57,248.56,0.24]
["binance-futures","BNBUSDT",1658024628782,8.26,248.32,248.31,7.89]
["binance-futures","BNBUSDT",1658024668105,124.8,248.31,248.3,5.8]
["binance-futures","BNBUSDT",1658024754167,6.43,248.4,248.39,9.17]
["binance-futures","BNBUSDT",1658024812154,1.52,248.51,248.49,50.99]
["binance-futures","BNBUSDT",1658024828318,0.31,248.49,248.48,40.29]
["binance-futures","BNBUSDT",1658024885585,3.42,248.75,248.74,11.0]
["binance-futures","BNBUSDT",1658024906227,155.08,248.64,248.63,4.88]
["binance-futures","BNBUSDT",1658024984968,9.2,248.65,248.64,4.87]
["binance-futures","BNBUSDT",1658025035370,5.64,248.83,248.71,5.56]
["binance-futures","BNBUSDT",1658025070119,14.46,248.78,248.77,7.62]
["binance-futures","BNBUSDT",1658025117792,4.53,248.96,248.95,8.46]
["binance-futures","BNBUSDT",1658025127291,9.15,249.01,249.0,4.14]
["binance-futures","BNBUSDT",1658025184479,9.16,249.21,249.2,8.91]
["binance-futures","BNBUSDT",1658025233139,2.57,249.01,249.0,7.42]
["binance-futures","BNBUSDT",1658025282142,5.63,248.89,248.88,8.84]
["binance-futures","BNBUSDT",1658025309697,47.13,248.88,248.86,1.54]
["binance-futures","BNBUSDT",1658025364094,2.44,248.66,248.65,7.76]
["binance-futures","BNBUSDT",1658025416474,8.53,248.74,248.73,7.99]
["binance-futures","BNBUSDT",1658025512174,6.8,248.78,248.77,15.08]
["binance-futures","BNBUSDT",1658025581597,29.64,248.61,248.6,5.39]
["binance-futures","BNBUSDT",1658025659346,162.76,248.81,248.8,0.08]
["binance-futures","BNBUSDT",1658025722823,6.34,248.57,248.55,20.19]
["binance-futures","BNBUSDT",1658025771574,5.15,248.37,248.36,3.59]
["binance-futures","BNBUSDT",1658025819178,0.95,248.34,248.33,32.02]
["binance-futures","BNBUSDT",1658025846768,1.46,248.37,248.36,8.07]
["binance-futures","BNBUSDT",1658025939268,32.15,248.42,248.41,3.44]
["binance-futures","BNBUSDT",1658026010746,13.64,248.47,248.46,1.14]
["binance-futures","BNBUSDT",1658026082366,11.65,248.36,248.35,10.59]
["binance-futures","BNBUSDT",1658026090361,7.75,248.31,248.3,6.99]
["binance-futures","BNBUSDT",1658026151990,17.17,248.3,248.29,4.19]
["binance-futures","BNBUSDT",1658026224617,9.05,248.32,248.31,4.13]
["binance-futures","BNBUSDT",1658026302212,5.22,248.19,248.18,9.22]
["binance-futures","BNBUSDT",1658026343301,42.14,248.02,248.01,0.74]
["binance-futures","BNBUSDT",1658026364128,3.4,247.96,247.95,8.11]
["binance-futures","BNBUSDT",1658026425777,9.72,248.02,248.01,12.02]
["binance-futures","BNBUSDT",1658026486898,0.42,248.28,248.27,11.12]
["binance-futures","BNBUSDT",1658026565602,11.64,248.43,248.42,51.08]
["binance-futures","BNBUSDT",1658026649234,107.16,248.32,248.31,0.6]
["binance-futures","BNBUSDT",1658026704223,2.84,248.24,248.23,16.59]
["binance-futures","BNBUSDT",1658026728626,16.68,248.43,248.42,6.78]
["binance-futures","BNBUSDT",1658026798551,0.17,248.41,248.4,11.54]
["binance-futures","BNBUSDT",1658026842762,4.16,248.49,248.48,21.0]
["binance-futures","BNBUSDT",1658026921601,6.05,248.51,248.5,7.5]
["binance-futures","BNBUSDT",1658026982680,3.86,248.44,248.43,1.23]
["binance-futures","BNBUSDT",1658027007657,7.25,248.5,248.49,6.16]
["binance-futures","BNBUSDT",1658027085517,17.34,248.52,248.51,21.2]
["binance-futures","BNBUSDT",1658027154771,14.43,248.58,248.57,2.93]
["binance-futures","BNBUSDT",1658027204329,0.59,249.17,249.13,19.09]
["binance-futures","BNBUSDT",1658027246397,0.17,249.43,249.42,55.28]
["binance-futures","BNBUSDT",1658027259041,49.22,249.5,249.49,68.87]
["binance-futures","BNBUSDT",1658027293197,3.96,249.35,249.34,11.18]
["binance-futures","BNBUSDT",1658027353707,10.02,249.48,249.47,7.31]
["binance-futures","BNBUSDT",1658027389994,10.2,249.38,249.37,23.07]
["binance-futures","BNBUSDT",1658027441541,5.97,249.31,249.3,27.23]
["binance-futures","BNBUSDT",1658027510297,6.78,249.27,249.26,6.53]
["binance-futures","BNBUSDT",1658027520365,3.11,249.24,249.23,34.75]
["binance-futures","BNBUSDT",1658027564283,39.04,249.4,249.39,4.19]
["binance-futures","BNBUSDT",1658027638640,14.01,249.55,249.54,21.48]
["binance-futures","BNBUSDT",1658027691447,1.28,249.46,249.45,15.87]
["binance-futures","BNBUSDT",1658027775912,14.97,249.5,249.49,13.17]
["binance-futures","BNBUSDT",1658027802143,5.56,249.52,249.5,15.85]
["binance-futures","BNBUSDT",1658027887893,13.28,249.79,249.78,5.28]
["binance-futures","BNBUSDT",1658027906766,25.09,249.74,249.73,0.17]
["binance-futures","BNBUSDT",1658027962736,15.9,249.89,249.88,3.89]
["binance-futures","BNBUSDT",1658028039088,10.43,249.86,249.85,16.51]
["binance-futures","BNBUSDT",1658028071118,33.77,250.09,250.08,4.18]
["binance-futures","BNBUSDT",1658028124050,6.76,250.03,250.02,5.82]
["binance-futures","BNBUSDT",1658028139774,1.75,249.94,249.93,70.33]
["binance-futures","BNBUSDT",1658028190867,2.32,250.06,250.05,19.8]
["binance-futures","BNBUSDT",1658028224186,16.1,250.0,249.99,3.9]
["binance-futures","BNBUSDT",1658028312371,12.54,249.91,249.9,5.36]
["binance-futures","BNBUSDT",1658028369919,10.29,249.96,249.95,7.96]
["binance-futures","BNBUSDT",1658028410283,0.97,250.07,250.06,55.75]
["binance-futures","BNBUSDT",1658028430230,1.13,250.34,250.29,6.7]
["binance-futures","BNBUSDT",1658028454085,15.26,250.45,250.44,0.94]
["binance-futures","BNBUSDT",1658028494153,1.6,250.72,250.71,14.47]
["binance-futures","BNBUSDT",1658028523119,4.85,251.0,250.99,17.43]
["binance-futures","BNBUSDT",1658028548774,8.62,250.97,250.96,34.09]
["binance-futures","BNBUSDT",1658028573831,8.39,251.17,251.16,6.85]
["binance-futures","BNBUSDT",1658028597370,13.08,251.32,251.3,1.75]
["binance-futures","BNBUSDT",1658028645205,29.43,251.08,251.07,0.39]
["binance-futures","BNBUSDT",1658028675366,0.64,251.27,251.26,1.8]
["binance-futures","BNBUSDT",1658028689427,45.23,252.37,252.31,3.9]
["binance-futures","BNBUSDT",1658028710213,4.73,252.87,252.86,9.03]
["binance-futures","BNBUSDT",1658028733033,8.57,252.5,252.49,3.42]
["binance-futures","BNBUSDT",1658028755984,10.99,253.02,253.01,0.37]
["binance-futures","BNBUSDT",1658028788779,8.23,253.34,253.33,10.58]
["binance-futures","BNBUSDT",1658028804409,4.73,253.59,253.58,0.03]
["binance-futures","BNBUSDT",1658028841969,10.25,253.93,253.92,0.62]
["binance-futures","BNBUSDT",1658028843078,0.05,253.95,253.94,0.33]
["binance-futures","BNBUSDT",1658028869333,2.5,254.04,254.03,100.67]
["binance-futures","BNBUSDT",1658028908696,10.3,254.03,254.01,3.93]
["binance-futures","BNBUSDT",1658028934464,26.62,254.2,254.19,3.63]
["binance-futures","BNBUSDT",1658028978829,20.04,254.04,254.03,15.56]
["binance-futures","BNBUSDT",1658029008099,11.63,253.86,253.85,5.58]
["binance-futures","BNBUSDT",1658029038328,22.59,253.82,253.81,0.05]
["binance-futures","BNBUSDT",1658029061782,0.09,253.79,253.78,12.39]
["binance-futures","BNBUSDT",1658029081042,14.36,253.97,253.96,31.37]
["binance-futures","BNBUSDT",1658029117183,0.62,253.88,253.87,85.53]
["binance-futures","BNBUSDT",1658029169098,0.17,254.11,254.1,190.34]
["binance-futures","BNBUSDT",1658029204682,35.84,254.29,254.28,15.58]
["binance-futures","BNBUSDT",1658029239399,14.46,254.4,254.36,5.32]
["binance-futures","BNBUSDT",1658029257503,11.04,254.2,254.19,12.87]
["binance-futures","BNBUSDT",1658029299766,25.52,254.39,254.38,12.98]
["binance-futures","BNBUSDT",1658029351997,15.29,254.39,254.38,3.23]
["binance-futures","BNBUSDT",1658029378347,29.05,254.31,254.3,2.22]
["binance-futures","BNBUSDT",1658029414975,22.08,253.78,253.77,0.2]
["binance-futures","BNBUSDT",1658029426723,22.92,253.87,253.86,0.04]
["binance-futures","BNBUSDT",1658029462014,9.28,253.88,253.87,176.37]
["binance-futures","BNBUSDT",1658029504157,34.58,253.58,253.57,16.66]
["binance-futures","BNBUSDT",1658029534327,3.54,253.82,253.81,40.14]
["binance-futures","BNBUSDT",1658029578576,10.44,253.86,253.85,0.72]
["binance-futures","BNBUSDT",1658029597682,0.15,253.83,253.82,13.85]
["binance-futures","BNBUSDT",1658029634095,0.69,254.03,254.02,14.29]
["binance-futures","BNBUSDT",1658029694231,67.16,254.35,254.34,9.38]
["binance-futures","BNBUSDT",1658029716136,11.98,254.63,254.62,7.31]
["binance-futures","BNBUSDT",1658029752471,34.97,254.53,254.52,30.78]
["binance-futures","BNBUSDT",1658029768861,10.29,254.54,254.53,10.73]
["binance-futures","BNBUSDT",1658029806872,9.05,254.47,254.46,6.88]
["binance-futures","BNBUSDT",1658029851140,10.03,254.56,254.55,55.12]
["binance-futures","BNBUSDT",1658029902653,5.31,254.49,254.48,14.82]
["binance-futures","BNBUSDT",1658029946165,8.8,254.5,254.49,130.87]
["binance-futures","BNBUSDT",1658029967100,22.16,254.46,254.45,19.38]
["binance-futures","BNBUSDT",1658030039237,2.34,254.33,254.32,23.5]
["binance-futures","BNBUSDT",1658030054461,63.98,254.33,254.32,11.71]
["binance-futures","BNBUSDT",1658030121290,33.23,254.08,254.07,20.83]
["binance-futures","BNBUSDT",1658030162625,56.25,254.13,254.12,0.86]
["binance-futures","BNBUSDT",1658030207272,7.5,254.03,254.02,4.53]
["binance-futures","BNBUSDT",1658030259873,1.23,254.11,254.1,24.16]
["binance-futures","BNBUSDT",1658030266510,15.59,254.14,254.13,0.11]
["binance-futures","BNBUSDT",1658030326389,14.0,253.84,253.83,16.54]
["binance-futures","BNBUSDT",1658030374762,1.85,253.81,253.8,13.39]
["binance-futures","BNBUSDT",1658030417315,19.59,253.64,253.63,1.08]
["binance-futures","BNBUSDT",1658030477276,0.2,253.73,253.72,13.17]
["binance-futures","BNBUSDT",1658030511881,0.79,253.73,253.72,18.08]
["binance-futures","BNBUSDT",1658030526592,14.3,253.73,253.72,10.79]
["binance-futures","BNBUSDT",1658030557954,1.91,253.02,253.01,16.42]
["binance-futures","BNBUSDT",1658030597450,16.26,253.18,253.17,3.19]
["binance-futures","BNBUSDT",1658030630731,6.76,253.92,253.91,6.53]
["binance-futures","BNBUSDT",1658030666712,9.85,254.07,254.06,19.57]
["binance-futures","BNBUSDT",1658030702445,6.23,254.12,254.11,1.13]
["binance-futures","BNBUSDT",1658030717135,4.27,254.1,254.09,6.86]
["binance-futures","BNBUSDT",1658030768342,5.53,254.08,254.07,4.89]
["binance-futures","BNBUSDT",1658030801612,10.11,253.69,253.68,0.1]
["binance-futures","BNBUSDT",1658030839554,48.53,253.66,253.65,3.75]
["binance-futures","BNBUSDT",1658030881355,19.38,253.75,253.74,9.77]
["binance-futures","BNBUSDT",1658030895108,43.63,253.68,253.67,83.89]
["binance-futures","BNBUSDT",1658030950496,39.72,253.85,253.84,65.14]
["binance-futures","BNBUSDT",1658031021220,41.05,253.54,253.53,5.87]
["binance-futures","BNBUSDT",1658031068777,20.33,253.54,253.53,9.41]
["binance-futures","BNBUSDT",1658031116178,8.69,253.8,253.79,17.78]
["binance-futures","BNBUSDT",1658031142407,13.32,253.7,253.69,73.22]
["binance-futures","BNBUSDT",1658031180936,5.0,254.02,254.01,14.3]
["binance-futures","BNBUSDT",1658031214284,15.77,254.16,254.15,12.12]
["binance-futures","BNBUSDT",1658031266757,52.7,254.4,254.39,101.17]
["binance-futures","BNBUSDT",1658031312083,0.63,253.88,253.87,12.25]
["binance-futures","BNBUSDT",1658031315324,27.35,253.92,253.91,15.74]
["binance-futures","BNBUSDT",1658031363775,54.0,253.87,253.86,14.98]
["binance-futures","BNBUSDT",1658031405302,34.09,254.15,254.14,9.42]
["binance-futures","BNBUSDT",1658031458270,4.75,254.76,254.75,0.23]
["binance-futures","BNBUSDT",1658031472795,31.35,254.61,254.57,8.32]
["binance-futures","BNBUSDT",1658031523501,10.35,254.94,254.93,9.52]
["binance-futures","BNBUSDT",1658031569380,17.25,255.05,255.04,2.74]
["binance-futures","BNBUSDT",1658031571169,29.35,255.05,255.04,3.97]
["binance-futures","BNBUSDT",1658031618014,1.36,255.04,255.03,2.25]
["binance-futures","BNBUSDT",1658031646214,9.14,255.41,255.4,11.17]
["binance-futures","BNBUSDT",1658031674487,11.97,255.26,255.25,47.14]
["binance-futures","BNBUSDT",1658031719517,30.56,254.9,254.89,13.09]
["binance-futures","BNBUSDT",1658031758318,52.26,254.87,254.86,3.37]
["binance-futures","BNBUSDT",1658031775332,21.38,254.59,254.58,0.03]
["binance-futures","BNBUSDT",1658031811308,40.13,254.7,254.69,0.89]
["binance-futures","BNBUSDT",1658031859860,46.26,254.54,254.52,3.33]
["binance-futures","BNBUSDT",1658031922416,2.78,254.39,254.38,12.9]
["binance-futures","BNBUSDT",1658031960908,25.51,254.16,254.15,1.59]
["binance-futures","BNBUSDT",1658031997304,4.87,253.82,253.81,28.94]
["binance-futures","BNBUSDT",1658032016531,28.6,253.92,253.91,60.05]
["binance-futures","BNBUSDT",1658032059233,5.68,253.79,253.78,6.35]
["binance-futures","BNBUSDT",1658032113824,3.93,254.14,254.13,14.49]
["binance-futures","BNBUSDT",1658032142445,38.17,254.04,254.03,5.76]
["binance-futures","BNBUSDT",1658032213104,6.6,253.69,253.68,11.14]
["binance-futures","BNBUSDT",1658032232376,5.45,253.8,253.79,2.86]
["binance-futures","BNBUSDT",1658032278838,9.96,253.63,253.62,10.29]
["binance-futures","BNBUSDT",1658032326014,6.47,253.45,253.44,15.77]
["binance-futures","BNBUSDT",1658032352109,1.94,253.51,253.5,10.88]
["binance-futures","BNBUSDT",1658032401823,10.7,253.47,253.46,5.17]
["binance-futures","BNBUSDT",1658032416750,7.11,253.28,253.27,7.37]
["binance-futures","BNBUSDT",1658032444820,4.35,253.03,253.02,9.81]
["binance-futures","BNBUSDT",1658032470827,5.05,252.82,252.77,49.24]
["binance-futures","BNBUSDT",1658032518539,0.03,253.13,253.12,11.19]
["binance-futures","BNBUSDT",1658032561419,41.82,253.09,253.08,0.15]
["binance-futures","BNBUSDT",1658032578543,0.19,253.23,253.2,12.11]
["binance-futures","BNBUSDT",1658032617432,4.86,252.97,252.96,10.48]
["binance-futures","BNBUSDT",1658032665569,11.72,253.01,253.0,37.85]
["binance-futures","BNBUSDT",1658032729029,32.4,253.31,253.3,2.34]
["binance-futures","BNBUSDT",1658032773286,17.37,253.21,253.2,7.65]
["binance-futures","BNBUSDT",1658032812214,10.46,253.22,253.21,7.47]
["binance-futures","BNBUSDT",1658032861482,12.73,253.28,253.27,3.93]
["binance-futures","BNBUSDT",1658032885820,4.94,253.5,253.49,45.84]
["binance-futures","BNBUSDT",1658032964416,10.92,253.2,253.19,19.99]
["binance-futures","BNBUSDT",1658033023057,60.58,253.16,253.15,16.31]
["binance-futures","BNBUSDT",1658033090869,21.23,253.12,253.11,30.52]
["binance-futures","BNBUSDT",1658033136807,17.63,253.11,253.1,0.34]
["binance-futures","BNBUSDT",1658033208447,28.24,253.03,253.02,8.34]
["binance-futures","BNBUSDT",1658033229808,13.94,253.05,253.04,22.24]
["binance-futures","BNBUSDT",1658033285068,35.18,252.83,252.82,0.95]
["binance-futures","BNBUSDT",1658033329681,22.02,252.76,252.75,27.72]
["binance-futures","BNBUSDT",1658033396465,34.65,252.47,252.46,5.25]
["binance-futures","BNBUSDT",1658033436919,16.71,252.46,252.45,19.03]
["binance-futures","BNBUSDT",1658033477930,10.7,252.59,252.58,2.1]
["binance-futures","BNBUSDT",1658033496477,10.5,252.68,252.67,44.28]
["binance-futures","BNBUSDT",1658033541966,8.29,252.79,252.78,19.5]
["binance-futures","BNBUSDT",1658033601866,1.88,252.66,252.65,51.57]
["binance-futures","BNBUSDT",1658033658419,5.39,252.78,252.77,13.42]
["binance-futures","BNBUSDT",1658033711268,12.46,252.77,252.76,7.6]
["binance-futures","BNBUSDT",1658033726498,43.03,252.59,252.58,3.19]
["binance-futures","BNBUSDT",1658033790470,9.66,252.74,252.73,66.89]
["binance-futures","BNBUSDT",1658033830887,2.64,252.73,252.72,8.32]
["binance-futures","BNBUSDT",1658033900819,6.59,252.59,252.58,33.27]
["binance-futures","BNBUSDT",1658033963614,1.34,252.61,252.6,34.61]
["binance-futures","BNBUSDT",1658034015482,79.65,252.57,252.56,5.87]
["binance-futures","BNBUSDT",1658034032507,35.51,252.63,252.62,8.96]
["binance-futures","BNBUSDT",1658034082022,5.01,252.75,252.74,14.79]
["binance-futures","BNBUSDT",1658034150061,1.62,252.73,252.72,25.17]
["binance-futures","BNBUSDT",1658034198724,3.65,252.9,252.89,29.43]
["binance-futures","BNBUSDT",1658034212162,44.42,253.0,252.99,13.7]
["binance-futures","BNBUSDT",1658034265734,42.24,252.96,252.95,20.46]
["binance-futures","BNBUSDT",1658034318641,11.3,252.89,252.88,16.89]
["binance-futures","BNBUSDT",1658034383732,0.41,253.22,253.21,4.0]
["binance-futures","BNBUSDT",1658034419771,4.8,253.58,253.57,11.78]
["binance-futures","BNBUSDT",1658034451148,21.86,253.35,253.34,5.68]
["binance-futures","BNBUSDT",1658034464322,33.98,253.52,253.51,11.33]
["binance-futures","BNBUSDT",1658034503828,12.78,253.23,253.22,10.01]
["binance-futures","BNBUSDT",1658034574084,32.65,253.08,253.07,22.14]
["binance-futures","BNBUSDT",1658034637752,8.26,253.07,253.06,16.89]
["binance-futures","BNBUSDT",1658034673060,10.46,253.2,253.19,64.51]
["binance-futures","BNBUSDT",1658034741648,142.52,253.35,253.34,45.54]
["binance-futures","BNBUSDT",1658034742658,150.99,253.35,253.34,41.35]
["binance-futures","BNBUSDT",1658034798452,9.48,253.39,253.38,6.3]
["binance-futures","BNBUSDT",1658034851387,2.07,253.71,253.7,17.72]
["binance-futures","BNBUSDT",1658034881891,6.83,253.97,253.96,6.84]
["binance-futures","BNBUSDT",1658034933981,7.1,253.76,253.73,8.24]
["binance-futures","BNBUSDT",1658034980523,130.52,253.56,253.55,3.34]
["binance-futures","BNBUSDT",1658035024189,88.81,253.56,253.55,8.01]
["binance-futures","BNBUSDT",1658035071428,100.44,253.51,253.5,12.08]
["binance-futures","BNBUSDT",1658035116161,9.0,253.19,253.18,11.37]
["binance-futures","BNBUSDT",1658035180980,20.5,252.84,252.83,8.29]
["binance-futures","BNBUSDT",1658035229726,78.67,253.11,253.1,3.46]
["binance-futures","BNBUSDT",1658035275203,9.39,253.12,253.11,13.64]
["binance-futures","BNBUSDT",1658035294500,23.13,253.1,253.09,11.75]
["binance-futures","BNBUSDT",1658035334603,12.29,252.73,252.72,13.76]
["binance-futures","BNBUSDT",1658035391384,26.16,252.83,252.82,7.39]
["binance-futures","BNBUSDT",1658035434721,1.98,252.77,252.76,52.86]
["binance-futures","BNBUSDT",1658035525399,8.12,253.0,252.99,15.07]
["binance-futures","BNBUSDT",1658035546516,19.16,252.98,252.97,4.56]
["binance-futures","BNBUSDT",1658035604072,3.46,253.08,253.07,42.59]
["binance-futures","BNBUSDT",1658035662084,13.14,253.02,253.01,0.71]
["binance-futures","BNBUSDT",1658035696124,10.8,253.54,253.53,0.12]
["binance-futures","BNBUSDT",1658035759195,12.09,253.74,253.73,3.27]
["binance-futures","BNBUSDT",1658035777968,12.69,253.66,253.65,2.99]
["binance-futures","BNBUSDT",1658035830267,20.89,253.62,253.61,2.01]
["binance-futures","BNBUSDT",1658035914442,6.54,253.55,253.54,42.43]
["binance-futures","BNBUSDT",1658035940976,34.08,253.22,253.21,0.11]
["binance-futures","BNBUSDT",1658035981431,20.47,252.93,252.92,13.17]
["binance-futures","BNBUSDT",1658036015732,6.52,253.02,253.01,4.57]
["binance-futures","BNBUSDT",1658036035301,0.35,253.04,253.03,11.18]
["binance-futures","BNBUSDT",1658036126700,2.1,253.0,252.99,13.41]
["binance-futures","BNBUSDT",1658036153940,6.5,253.07,253.06,10.46]
["binance-futures","BNBUSDT",1658036208097,1.48,252.93,252.92,29.77]
["binance-futures","BNBUSDT",1658036269119,11.1,253.0,252.99,20.17]
["binance-futures","BNBUSDT",1658036315995,7.23,252.95,252.94,4.02]
["binance-futures","BNBUSDT",1658036354554,16.21,252.82,252.81,13.68]
["binance-futures","BNBUSDT",1658036409423,43.98,252.84,252.83,1.04]
["binance-futures","BNBUSDT",1658036484475,2.33,252.73,252.72,9.6]
["binance-futures","BNBUSDT",1658036538093,1.54,252.85,252.84,51.75]
["binance-futures","BNBUSDT",1658036591926,9.51,252.86,252.85,6.47]
["binance-futures","BNBUSDT",1658036669412,132.83,252.81,252.8,6.19]
["binance-futures","BNBUSDT",1658036726547,6.39,252.73,252.72,25.26]
["binance-futures","BNBUSDT",1658036747351,6.46,252.87,252.86,5.03]
["binance-futures","BNBUSDT",1658036771255,0.37,253.04,253.03,6.56]
["binance-futures","BNBUSDT",1658036844669,0.17,253.17,253.16,53.47]
["binance-futures","BNBUSDT",1658036891122,6.68,252.92,252.91,5.95]
["binance-futures","BNBUSDT",1658036938818,6.4,253.02,253.01,6.63]
["binance-futures","BNBUSDT",1658036955356,16.07,253.1,253.09,34.04]
["binance-futures","BNBUSDT",1658036998409,10.52,253.12,253.11,22.52]
["binance-futures","BNBUSDT",1658037066477,26.52,253.14,253.13,20.7]
["binance-futures","BNBUSDT",1658037139264,5.01,253.29,253.28,18.55]
["binance-futures","BNBUSDT",1658037195831,10.33,253.27,253.26,9.2]
["binance-futures","BNBUSDT",1658037232021,39.48,253.33,253.32,7.54]
["binance-futures","BNBUSDT",1658037263162,0.62,253.11,253.1,69.14]
["binance-futures","BNBUSDT",1658037323200,24.12,253.14,253.13,21.48]
["binance-futures","BNBUSDT",1658037406060,7.79,253.05,253.0,98.13]
["binance-futures","BNBUSDT",1658037455601,96.45,252.88,252.87,0.99]
["binance-futures","BNBUSDT",1658037481361,3.6,252.47,252.46,16.61]
["binance-futures","BNBUSDT",1658037502936,23.01,252.47,252.46,0.39]
["binance-futures","BNBUSDT",1658037541549,12.64,252.31,252.3,5.06]
["binance-futures","BNBUSDT",1658037599718,0.37,252.52,252.51,21.01]
["binance-futures","BNBUSDT",1658037639662,21.68,252.44,252.43,14.68]
["binance-futures","BNBUSDT",1658037657268,29.38,252.5,252.49,12.86]
["binance-futures","BNBUSDT",1658037697252,10.95,252.79,252.78,20.71]
["binance-futures","BNBUSDT",1658037745855,16.35,252.66,252.65,6.03]
["binance-futures","BNBUSDT",1658037810894,207.32,252.83,252.82,10.5]
["binance-futures","BNBUSDT",1658037852956,0.93,252.7,252.69,48.32]
["binance-futures","BNBUSDT",1658037911186,5.05,252.57,252.56,19.07]
["binance-futures","BNBUSDT",1658037926059,0.23,252.57,252.56,37.28]
["binance-futures","BNBUSDT",1658037965190,12.84,253.02,253.01,1.02]
["binance-futures","BNBUSDT",1658038021327,13.9,252.89,252.88,26.86]
["binance-futures","BNBUSDT",1658038077983,34.9,253.32,253.31,10.85]
["binance-futures","BNBUSDT",1658038113848,22.96,253.22,253.21,30.46]
["binance-futures","BNBUSDT",1658038186127,15.2,253.28,253.27,41.99]
["binance-futures","BNBUSDT",1658038236337,15.97,253.3,253.29,61.26]
["binance-futures","BNBUSDT",1658038245701,6.81,253.33,253.3,14.07]
["binance-futures","BNBUSDT",1658038298238,1.77,253.03,253.02,54.39]
["binance-futures","BNBUSDT",1658038348456,13.1,253.01,253.0,6.66]
["binance-futures","BNBUSDT",1658038430592,43.26,253.01,253.0,1.93]
["binance-futures","BNBUSDT",1658038500295,11.88,252.96,252.95,10.27]
["binance-futures","BNBUSDT",1658038528164,7.69,252.92,252.91,15.71]
["binance-futures","BNBUSDT",1658038582328,0.1,252.98,252.97,35.1]
["binance-futures","BNBUSDT",1658038633027,44.3,252.94,252.93,0.13]
["binance-futures","BNBUSDT",1658038696410,5.56,252.77,252.76,17.91]
["binance-futures","BNBUSDT",1658038775366,42.15,252.9,252.89,0.08]
["binance-futures","BNBUSDT",1658038831395,0.65,253.03,253.02,28.86]
["binance-futures","BNBUSDT",1658038856209,9.5,253.09,253.08,36.63]
["binance-futures","BNBUSDT",1658038920687,30.45,253.06,253.05,12.32]
["binance-futures","BNBUSDT",1658038979286,23.43,253.08,253.07,2.78]
["binance-futures","BNBUSDT",1658039060814,40.16,253.08,253.07,7.83]
["binance-futures","BNBUSDT",1658039120043,6.88,253.15,253.14,67.32]
["binance-futures","BNBUSDT",1658039141289,4.6,253.21,253.2,26.57]
["binance-futures","BNBUSDT",1658039189899,49.7,253.31,253.3,3.53]
["binance-futures","BNBUSDT",1658039233250,4.3,253.57,253.56,18.03]
["binance-futures","BNBUSDT",1658039268046,8.93,253.78,253.77,10.51]
["binance-futures","BNBUSDT",1658039302420,14.36,254.06,254.02,27.11]
["binance-futures","BNBUSDT",1658039341737,48.45,254.02,254.01,6.25]
["binance-futures","BNBUSDT",1658039355802,0.3,253.95,253.94,2.1]
["binance-futures","BNBUSDT",1658039411260,6.57,253.48,253.47,29.93]
["binance-futures","BNBUSDT",1658039444348,121.36,253.49,253.48,33.54]
["binance-futures","BNBUSDT",1658039485231,10.38,253.65,253.64,22.28]
["binance-futures","BNBUSDT",1658039532066,6.57,253.56,253.55,10.54]
["binance-futures","BNBUSDT",1658039549827,30.32,253.55,253.54,1.3]
["binance-futures","BNBUSDT",1658039613244,0.03,253.72,253.71,120.78]
["binance-futures","BNBUSDT",1658039626821,10.84,253.98,253.97,2.43]
["binance-futures","BNBUSDT",1658039678971,9.94,253.91,253.9,1.48]
["binance-futures","BNBUSDT",1658039717404,2.72,253.71,253.7,9.89]
["binance-futures","BNBUSDT",1658039736133,21.19,253.46,253.45,13.54]
["binance-futures","BNBUSDT",1658039764453,0.1,253.14,253.13,18.31]
["binance-futures","BNBUSDT",1658039805997,10.16,253.38,253.37,2.42]
["binance-futures","BNBUSDT",1658039856538,9.76,253.93,253.92,5.29]
["binance-futures","BNBUSDT",1658039896032,2.13,254.15,254.14,4.76]
["binance-futures","BNBUSDT",1658039921365,0.6,254.15,254.14,11.5]
["binance-futures","BNBUSDT",1658039976584,1.6,254.27,254.26,6.4]
["binance-futures","BNBUSDT",1658040011529,12.08,254.44,254.43,7.45]
["binance-futures","BNBUSDT",1658040021939,20.01,254.62,254.56,1.54]
["binance-futures","BNBUSDT",1658040065234,19.11,254.62,254.6,10.14]
["binance-futures","BNBUSDT",1658040084698,21.22,254.56,254.55,10.61]
["binance-futures","BNBUSDT",1658040134751,14.04,254.55,254.54,3.33]
["binance-futures","BNBUSDT",1658040166852,34.58,254.99,254.98,3.24]
["binance-futures","BNBUSDT",1658040176262,56.07,255.03,255.02,0.42]
["binance-futures","BNBUSDT",1658040225463,51.2,255.0,254.99,0.03]
["binance-futures","BNBUSDT",1658040236986,29.65,255.17,255.14,8.8]
["binance-futures","BNBUSDT",1658040278297,8.91,255.05,255.04,0.25]
["binance-futures","BNBUSDT",1658040310854,4.0,254.93,254.91,27.74]
["binance-futures","BNBUSDT",1658040334830,4.03,254.93,254.92,11.17]
["binance-futures","BNBUSDT",1658040356266,62.39,254.79,254.78,5.48]
["binance-futures","BNBUSDT",1658040385788,0.09,254.08,254.07,22.17]
["binance-futures","BNBUSDT",1658040442706,0.09,254.14,254.13,16.93]
["binance-futures","BNBUSDT",1658040481653,9.08,254.09,254.08,9.16]
["binance-futures","BNBUSDT",1658040524607,21.4,254.33,254.32,11.31]
["binance-futures","BNBUSDT",1658040542929,2.1,254.3,254.29,20.41]
["binance-futures","BNBUSDT",1658040591330,53.28,254.27,254.26,0.43]
["binance-futures","BNBUSDT",1658040653134,13.98,254.27,254.26,40.27]
["binance-futures","BNBUSDT",1658040677945,7.53,254.21,254.2,5.15]
["binance-futures","BNBUSDT",1658040734096,39.27,254.86,254.85,8.35]
["binance-futures","BNBUSDT",1658040748002,35.78,254.72,254.71,44.56]
["binance-futures","BNBUSDT",1658040788255,7.32,254.88,254.87,59.9]
["binance-futures","BNBUSDT",1658040838825,3.17,254.79,254.78,21.36]
["binance-futures","BNBUSDT",1658040874315,2.43,255.14,255.13,20.83]
["binance-futures","BNBUSDT",1658040912330,0.08,255.17,255.16,10.41]
["binance-futures","BNBUSDT",1658040926928,13.49,255.21,255.2,39.2]
["binance-futures","BNBUSDT",1658040955948,8.37,255.38,255.37,12.86]
["binance-futures","BNBUSDT",1658040984199,0.76,255.36,255.35,17.41]
["binance-futures","BNBUSDT",1658041021468,0.56,255.31,255.3,58.09]
["binance-futures","BNBUSDT",1658041059966,6.27,255.14,255.1,7.01]
["binance-futures","BNBUSDT",1658041115336,6.29,255.13,255.12,8.14]
["binance-futures","BNBUSDT",1658041158774,3.02,255.23,255.22,8.12]
["binance-futures","BNBUSDT",1658041200884,5.85,255.23,255.22,125.13]
["binance-futures","BNBUSDT",1658041211834,23.8,255.05,255.0,2.68]
["binance-futures","BNBUSDT",1658041247292,14.83,254.97,254.96,4.19]
["binance-futures","BNBUSDT",1658041277533,29.99,254.78,254.77,0.7]
["binance-futures","BNBUSDT",1658041327784,18.95,254.78,254.77,2.97]
["binance-futures","BNBUSDT",1658041335215,13.4,254.65,254.64,13.29]
["binance-futures","BNBUSDT",1658041386179,40.38,254.7,254.69,0.47]
["binance-futures","BNBUSDT",1658041430417,24.6,254.7,254.69,2.79]
["binance-futures","BNBUSDT",1658041474630,11.25,254.78,254.77,11.86]
["binance-futures","BNBUSDT",1658041520679,19.52,254.63,254.62,37.47]
["binance-futures","BNBUSDT",1658041582275,132.27,254.49,254.48,0.84]
["binance-futures","BNBUSDT",1658041618646,5.52,254.75,254.74,37.81]
["binance-futures","BNBUSDT",1658041634300,14.64,254.76,254.75,8.44]
["binance-futures","BNBUSDT",1658041676645,4.26,254.83,254.82,21.1]
["binance-futures","BNBUSDT",1658041721379,12.21,254.98,254.97,9.29]
["binance-futures","BNBUSDT",1658041757052,11.31,254.97,254.96,0.3]
["binance-futures","BNBUSDT",1658041800358,10.93,254.8,254.76,47.09]
["binance-futures","BNBUSDT",1658041817263,15.45,254.76,254.75,0.8]
["binance-futures","BNBUSDT",1658041857343,11.4,254.66,254.65,11.11]
["binance-futures","BNBUSDT",1658041899023,19.78,255.17,255.16,10.29]
["binance-futures","BNBUSDT",1658041927029,3.0,255.47,255.46,6.0]
["binance-futures","BNBUSDT",1658041958405,10.92,255.22,255.21,8.42]
["binance-futures","BNBUSDT",1658041970999,1.54,254.93,254.92,26.07]
["binance-futures","BNBUSDT",1658042013985,5.44,254.71,254.7,4.92]
["binance-futures","BNBUSDT",1658042041354,11.52,254.69,254.68,6.5]
["binance-futures","BNBUSDT",1658042098671,23.24,254.58,254.57,21.4]
["binance-futures","BNBUSDT",1658042133916,6.82,254.78,254.77,21.06]
["binance-futures","BNBUSDT",1658042179401,65.31,254.69,254.68,4.43]
["binance-futures","BNBUSDT",1658042195011,91.37,254.47,254.46,9.7]
["binance-futures","BNBUSDT",1658042236343,18.21,254.34,254.33,7.97]
["binance-futures","BNBUSDT",1658042293005,19.02,254.22,254.21,0.2]
["binance-futures","BNBUSDT",1658042337307,0.03,253.97,253.96,16.92]
["binance-futures","BNBUSDT",1658042355171,50.1,253.81,253.8,0.83]
["binance-futures","BNBUSDT",1658042422433,88.87,254.01,254.0,3.52]
["binance-futures","BNBUSDT",1658042423821,88.53,254.01,254.0,10.99]
["binance-futures","BNBUSDT",1658042479255,4.97,253.93,253.92,20.6]
["binance-futures","BNBUSDT",1658042525358,28.63,253.91,253.9,19.59]
["binance-futures","BNBUSDT",1658042555301,11.35,254.22,254.21,5.11]
["binance-futures","BNBUSDT",1658042609135,12.95,253.36,253.35,7.1]
["binance-futures","BNBUSDT",1658042649139,4.25,253.19,253.18,36.83]
["binance-futures","BNBUSDT",1658042667640,74.63,253.3,253.29,5.0]
["binance-futures","BNBUSDT",1658042712311,16.21,253.27,253.26,7.79]
["binance-futures","BNBUSDT",1658042747784,36.83,253.22,253.21,4.94]
["binance-futures","BNBUSDT",1658042808851,9.28,253.13,253.12,8.16]
["binance-futures","BNBUSDT",1658042853178,0.48,252.95,252.91,13.62]
["binance-futures","BNBUSDT",1658042884879,20.28,253.05,253.04,16.51]
["binance-futures","BNBUSDT",1658042914435,0.05,253.03,253.02,29.92]
["binance-futures","BNBUSDT",1658042941753,3.29,252.97,252.96,53.69]
["binance-futures","BNBUSDT",1658042997399,6.27,253.22,253.21,26.9]
["binance-futures","BNBUSDT",1658043032103,30.73,253.14,253.13,3.53]
["binance-futures","BNBUSDT",1658043056377,5.82,253.14,253.13,27.32]
["binance-futures","BNBUSDT",1658043091496,25.57,252.95,252.94,22.41]
["binance-futures","BNBUSDT",1658043137321,2.7,252.99,252.98,23.41]
["binance-futures","BNBUSDT",1658043189252,4.95,253.06,253.05,22.23]
["binance-futures","BNBUSDT",1658043231210,15.74,253.16,253.15,4.84]
["binance-futures","BNBUSDT",1658043269960,34.73,253.07,253.06,9.58]
["binance-futures","BNBUSDT",1658043302725,30.11,252.96,252.95,12.91]
["binance-futures","BNBUSDT",1658043346423,18.91,253.0,252.99,3.58]
["binance-futures","BNBUSDT",1658043398576,57.13,253.09,253.08,3.21]
["binance-futures","BNBUSDT",1658043480808,7.65,253.25,253.24,17.34]
["binance-futures","BNBUSDT",1658043509996,8.89,253.19,253.18,10.21]
["binance-futures","BNBUSDT",1658043530299,7.27,253.13,253.12,12.07]
["binance-futures","BNBUSDT",1658043577088,3.02,253.17,253.16,10.65]
["binance-futures","BNBUSDT",1658043623481,23.07,252.96,252.94,37.43]
["binance-futures","BNBUSDT",1658043684216,2.27,252.67,252.66,7.88]
["binance-futures","BNBUSDT",1658043704800,28.04,252.5,252.49,4.78]
["binance-futures","BNBUSDT",1658043733959,10.92,252.31,252.3,0.29]
["binance-futures","BNBUSDT",1658043744603,0.15,252.19,252.18,10.69]
["binance-futures","BNBUSDT",1658043800372,2.39,252.36,252.35,10.19]
["binance-futures","BNBUSDT",1658043830036,22.01,252.07,252.06,43.36]
["binance-futures","BNBUSDT",1658043858563,15.01,252.15,252.14,5.33]
["binance-futures","BNBUSDT",1658043895684,4.78,252.14,252.13,6.71]
["binance-futures","BNBUSDT",1658043943486,16.14,252.32,252.31,0.2]
["binance-futures","BNBUSDT",1658043981121,1.87,252.38,252.36,33.2]
["binance-futures","BNBUSDT",1658044013109,0.35,252.4,252.39,21.67]
["binance-futures","BNBUSDT",1658044055364,8.25,252.53,252.52,6.25]
["binance-futures","BNBUSDT",1658044092232,1.92,252.55,252.54,30.93]
["binance-futures","BNBUSDT",1658044151033,2.8,252.34,252.33,23.32]
["binance-futures","BNBUSDT",1658044188685,2.67,252.71,252.7,13.44]
["binance-futures","BNBUSDT",1658044236195,4.59,252.51,252.5,25.3]
["binance-futures","BNBUSDT",1658044254283,4.81,252.49,252.48,23.43]
["binance-futures","BNBUSDT",1658044310349,36.56,252.52,252.51,8.56]
["binance-futures","BNBUSDT",1658044352170,37.84,252.43,252.42,25.02]
["binance-futures","BNBUSDT",1658044437294,35.51,252.5,252.49,5.46]
["binance-futures","BNBUSDT",1658044502507,22.6,252.5,252.49,9.96]
["binance-futures","BNBUSDT",1658044527031,17.29,252.45,252.44,1.18]
["binance-futures","BNBUSDT",1658044588394,122.66,252.41,252.4,3.93]
["binance-futures","BNBUSDT",1658044643216,22.57,252.39,252.38,8.59]
["binance-futures","BNBUSDT",1658044709684,16.7,252.48,252.47,22.01]
["binance-futures","BNBUSDT",1658044758453,1.03,252.28,252.27,12.5]
["binance-futures","BNBUSDT",1658044777383,12.45,252.24,252.23,14.05]
["binance-futures","BNBUSDT",1658044808130,22.12,252.04,252.03,4.17]
["binance-futures","BNBUSDT",1658044856426,6.15,252.39,252.38,4.29]
["binance-futures","BNBUSDT",1658044906696,19.95,252.26,252.24,5.32]
["binance-futures","BNBUSDT",1658044948297,27.52,252.19,252.18,5.59]
["binance-futures","BNBUSDT",1658044961012,7.73,252.2,252.19,16.21]
["binance-futures","BNBUSDT",1658044993561,2.12,252.27,252.26,47.21]
["binance-futures","BNBUSDT",1658045025950,4.95,252.26,252.25,20.79]
["binance-futures","BNBUSDT",1658045067681,11.68,252.14,252.13,19.52]
["binance-futures","BNBUSDT",1658045100439,10.82,252.25,252.24,0.92]
["binance-futures","BNBUSDT",1658045140136,0.33,252.39,252.38,23.02]
["binance-futures","BNBUSDT",1658045149310,22.22,252.33,252.32,5.92]
["binance-futures","BNBUSDT",1658045189528,10.35,252.47,252.46,17.28]
["binance-futures","BNBUSDT",1658045250151,13.17,252.24,252.22,11.56]
["binance-futures","BNBUSDT",1658045291415,14.02,252.43,252.42,23.12]
["binance-futures","BNBUSDT",1658045347666,10.55,252.41,252.4,0.11]
["binance-futures","BNBUSDT",1658045395567,3.33,252.43,252.42,14.81]
["binance-futures","BNBUSDT",1658045396827,6.74,252.44,252.43,10.33]
["binance-futures","BNBUSDT",1658045462662,105.7,252.4,252.39,6.02]
["binance-futures","BNBUSDT",1658045489012,0.03,252.59,252.58,28.75]
["binance-futures","BNBUSDT",1658045531896,26.26,252.81,252.8,21.5]
["binance-futures","BNBUSDT",1658045582152,66.88,252.57,252.56,22.27]
["binance-futures","BNBUSDT",1658045611426,18.64,252.01,252.0,27.58]
["binance-futures","BNBUSDT",1658045643959,26.51,252.04,252.02,0.04]
["binance-futures","BNBUSDT",1658045659265,21.23,252.06,252.05,0.03]
["binance-futures","BNBUSDT",1658045705064,22.66,251.87,251.86,1.51]
["binance-futures","BNBUSDT",1658045761741,5.1,252.03,252.02,20.62]
["binance-futures","BNBUSDT",1658045805840,7.93,252.07,252.06,9.49]
["binance-futures","BNBUSDT",1658045845477,6.2,251.85,251.83,5.2]
["binance-futures","BNBUSDT",1658045878574,24.0,251.79,251.78,93.52]
["binance-futures","BNBUSDT",1658045920462,10.01,251.87,251.86,10.99]
["binance-futures","BNBUSDT",1658045967115,15.74,251.71,251.7,3.48]
["binance-futures","BNBUSDT",1658046014353,18.49,251.51,251.5,0.52]
["binance-futures","BNBUSDT",1658046025362,12.31,251.62,251.61,67.78]
["binance-futures","BNBUSDT",1658046060806,13.51,251.51,251.5,16.27]
["binance-futures","BNBUSDT",1658046094130,4.0,251.22,251.2,24.56]
["binance-futures","BNBUSDT",1658046124040,11.63,251.36,251.35,14.95]
["binance-futures","BNBUSDT",1658046173877,6.59,251.25,251.24,62.7]
["binance-futures","BNBUSDT",1658046194775,0.5,251.21,251.2,22.61]
["binance-futures","BNBUSDT",1658046230455,4.8,251.32,251.31,4.33]
["binance-futures","BNBUSDT",1658046271154,15.76,251.37,251.36,9.35]
["binance-futures","BNBUSDT",1658046319394,26.75,251.2,251.19,5.09]
["binance-futures","BNBUSDT",1658046392286,9.72,251.28,251.27,1.24]
["binance-futures","BNBUSDT",1658046433430,9.06,251.21,251.2,1.87]
["binance-futures","BNBUSDT",1658046477836,31.08,251.3,251.29,0.27]
["binance-futures","BNBUSDT",1658046493273,5.14,251.32,251.31,12.03]
["binance-futures","BNBUSDT",1658046540083,0.68,251.23,251.22,19.0]
["binance-futures","BNBUSDT",1658046610518,13.53,251.4,251.39,7.14]
["binance-futures","BNBUSDT",1658046649008,4.65,251.3,251.29,12.28]
["binance-futures","BNBUSDT",1658046702362,9.51,251.31,251.3,14.81]
["binance-futures","BNBUSDT",1658046763551,12.84,251.21,251.2,70.52]
["binance-futures","BNBUSDT",1658046782612,13.13,251.21,251.2,18.65]
["binance-futures","BNBUSDT",1658046824977,4.82,251.17,251.16,24.68]
["binance-futures","BNBUSDT",1658046878715,8.78,251.04,251.03,13.05]
["binance-futures","BNBUSDT",1658046920727,2.47,251.13,251.12,9.18]
["binance-futures","BNBUSDT",1658046982943,4.89,251.26,251.25,45.09]
["binance-futures","BNBUSDT",1658047014270,1.02,251.26,251.25,24.1]
["binance-futures","BNBUSDT",1658047081868,22.83,251.06,251.05,9.68]
["binance-futures","BNBUSDT",1658047100402,18.54,251.13,251.12,7.59]
["binance-futures","BNBUSDT",1658047150805,0.78,251.06,251.05,39.2]
["binance-futures","BNBUSDT",1658047221603,1.43,250.95,250.94,125.98]
["binance-futures","BNBUSDT",1658047272423,30.97,250.96,250.95,11.31]
["binance-futures","BNBUSDT",1658047315126,5.24,250.94,250.93,15.38]
["binance-futures","BNBUSDT",1658047332962,256.71,251.05,251.04,2.14]
["binance-futures","BNBUSDT",1658047376557,14.24,251.01,251.0,1.82]
["binance-futures","BNBUSDT",1658047419207,11.79,251.19,251.18,102.74]
["binance-futures","BNBUSDT",1658047470312,2.96,251.55,251.54,51.38]
["binance-futures","BNBUSDT",1658047510760,17.44,251.54,251.53,0.23]
["binance-futures","BNBUSDT",1658047529083,49.75,251.54,251.53,15.55]
["binance-futures","BNBUSDT",1658047564581,55.47,251.92,251.9,6.61]
["binance-futures","BNBUSDT",1658047605553,11.38,251.81,251.8,25.81]
["binance-futures","BNBUSDT",1658047662452,13.24,251.89,251.88,18.06]
["binance-futures","BNBUSDT",1658047701717,51.51,252.2,252.19,28.41]
["binance-futures","BNBUSDT",1658047715555,56.67,252.04,252.03,13.87]
["binance-futures","BNBUSDT",1658047795147,6.28,252.03,252.02,12.98]
["binance-futures","BNBUSDT",1658047816045,1.43,251.97,251.96,16.51]
["binance-futures","BNBUSDT",1658047876127,13.9,251.61,251.6,2.36]
["binance-futures","BNBUSDT",1658047925263,6.82,251.79,251.78,22.14]
["binance-futures","BNBUSDT",1658047977088,9.3,251.89,251.88,14.57]
["binance-futures","BNBUSDT",1658048032277,5.84,251.82,251.81,18.46]
["binance-futures","BNBUSDT",1658048047430,17.09,251.84,251.83,6.44]
["binance-futures","BNBUSDT",1658048126206,12.97,251.93,251.92,12.05]
["binance-futures","BNBUSDT",1658048180227,58.2,251.89,251.88,8.13]
["binance-futures","BNBUSDT",1658048220659,55.76,252.14,252.13,24.21]
["binance-futures","BNBUSDT",1658048240629,7.07,252.36,252.35,3.77]
["binance-futures","BNBUSDT",1658048282274,31.96,252.29,252.28,8.35]
["binance-futures","BNBUSDT",1658048331722,18.91,252.47,252.46,10.16]
["binance-futures","BNBUSDT",1658048369033,18.72,252.58,252.57,2.15]
["binance-futures","BNBUSDT",1658048411452,5.77,252.58,252.57,15.16]
["binance-futures","BNBUSDT",1658048459441,11.42,252.53,252.52,39.29]
["binance-futures","BNBUSDT",1658048496306,35.82,252.26,252.25,1.91]
["binance-futures","BNBUSDT",1658048498350,30.87,252.26,252.25,1.65]
["binance-futures","BNBUSDT",1658048542891,22.0,252.44,252.43,15.53]
["binance-futures","BNBUSDT",1658048596556,12.66,252.65,252.64,5.84]
["binance-futures","BNBUSDT",1658048658564,3.1,252.6,252.59,17.14]
["binance-futures","BNBUSDT",1658048702523,5.92,252.57,252.56,9.6]
["binance-futures","BNBUSDT",1658048750577,30.6,252.61,252.6,3.98]
["binance-futures","BNBUSDT",1658048758561,8.33,252.61,252.6,13.28]
["binance-futures","BNBUSDT",1658048801121,4.22,252.67,252.66,9.91]
["binance-futures","BNBUSDT",1658048843388,14.03,252.58,252.57,36.53]
["binance-futures","BNBUSDT",1658048890074,5.85,252.62,252.61,18.07]
["binance-futures","BNBUSDT",1658048932307,7.91,252.87,252.86,8.66]
["binance-futures","BNBUSDT",1658048944960,4.16,252.93,252.92,6.81]
["binance-futures","BNBUSDT",1658048978548,12.09,252.97,252.96,9.55]
["binance-futures","BNBUSDT",1658049006329,28.51,253.04,253.03,0.37]
["binance-futures","BNBUSDT",1658049057472,41.35,252.94,252.93,13.95]
["binance-futures","BNBUSDT",1658049100945,7.52,253.09,253.08,32.38]
["binance-futures","BNBUSDT",1658049112082,8.17,253.11,253.1,10.7]
["binance-futures","BNBUSDT",1658049157958,0.8,253.06,253.05,15.34]
["binance-futures","BNBUSDT",1658049204372,0.87,253.06,253.05,566.42]
["binance-futures","BNBUSDT",1658049252891,1.07,252.85,252.84,1.63]
["binance-futures","BNBUSDT",1658049266593,13.27,252.81,252.79,0.11]
["binance-futures","BNBUSDT",1658049325216,15.13,252.92,252.91,8.32]
["binance-futures","BNBUSDT",1658049340358,11.26,252.84,252.83,6.24]
["binance-futures","BNBUSDT",1658049381490,24.3,252.67,252.66,50.96]
["binance-futures","BNBUSDT",1658049433194,0.45,252.74,252.73,18.27]
["binance-futures","BNBUSDT",1658049483201,21.09,253.0,252.99,37.58]
["binance-futures","BNBUSDT",1658049530324,2.71,252.74,252.73,23.2]
["binance-futures","BNBUSDT",1658049548248,12.39,252.68,252.67,111.37]
["binance-futures","BNBUSDT",1658049600302,5.98,252.75,252.74,12.04]
["binance-futures","BNBUSDT",1658049694437,13.82,252.74,252.73,4.73]
["binance-futures","BNBUSDT",1658049728431,12.27,252.61,252.6,14.95]
["binance-futures","BNBUSDT",1658049767551,30.3,252.56,252.55,1.5]
["binance-futures","BNBUSDT",1658049823868,31.52,252.23,252.22,0.22]
["binance-futures","BNBUSDT",1658049830218,16.42,252.05,252.04,2.3]
["binance-futures","BNBUSDT",1658049855501,0.6,251.44,251.43,26.17]
["binance-futures","BNBUSDT",1658049894402,13.05,251.14,251.13,7.43]
["binance-futures","BNBUSDT",1658049925060,9.08,251.06,251.05,7.5]
["binance-futures","BNBUSDT",1658049967173,9.86,251.04,251.03,7.93]
["binance-futures","BNBUSDT",1658049977583,3.4,251.01,251.0,37.44]
["binance-futures","BNBUSDT",1658050029224,27.6,250.76,250.75,12.71]
["binance-futures","BNBUSDT",1658050042520,9.72,250.83,250.82,5.63]
["binance-futures","BNBUSDT",1658050078538,12.86,250.88,250.87,9.54]
["binance-futures","BNBUSDT",1658050133288,11.22,250.79,250.78,11.03]
["binance-futures","BNBUSDT",1658050163152,14.02,251.03,250.98,9.96]
["binance-futures","BNBUSDT",1658050196134,7.08,250.68,250.67,6.52]
["binance-futures","BNBUSDT",1658050206806,36.66,250.66,250.65,29.26]
["binance-futures","BNBUSDT",1658050241392,5.72,251.05,251.04,13.63]
["binance-futures","BNBUSDT",1658050268250,1.92,251.05,251.04,24.67]
["binance-futures","BNBUSDT",1658050317642,10.24,251.4,251.39,13.89]
["binance-futures","BNBUSDT",1658050353781,5.97,251.28,251.27,8.97]
["binance-futures","BNBUSDT",1658050371406,22.02,251.31,251.3,5.1]
["binance-futures","BNBUSDT",1658050414848,0.77,251.44,251.43,29.36]
["binance-futures","BNBUSDT",1658050448376,18.39,251.26,251.25,3.66]
["binance-futures","BNBUSDT",1658050520016,39.89,251.34,251.33,3.09]
["binance-futures","BNBUSDT",1658050563532,2.39,251.27,251.26,75.43]
["binance-futures","BNBUSDT",1658050607461,94.6,251.6,251.59,19.36]
["binance-futures","BNBUSDT",1658050644494,16.85,251.61,251.6,19.85]
["binance-futures","BNBUSDT",1658050683113,6.76,251.63,251.62,0.03]
["binance-futures","BNBUSDT",1658050753067,23.55,251.52,251.51,0.9]
["binance-futures","BNBUSDT",1658050802937,9.03,251.55,251.54,7.37]
["binance-futures","BNBUSDT",1658050854352,0.4,251.71,251.7,20.26]
["binance-futures","BNBUSDT",1658050897283,39.99,251.43,251.42,0.14]
["binance-futures","BNBUSDT",1658050916744,10.67,251.25,251.24,10.05]
["binance-futures","BNBUSDT",1658050955589,17.04,251.3,251.29,8.3]
["binance-futures","BNBUSDT",1658051020854,75.5,251.35,251.34,0.97]
["binance-futures","BNBUSDT",1658051058354,19.05,251.3,251.29,0.09]
["binance-futures","BNBUSDT",1658051093047,4.66,251.37,251.36,16.52]
["binance-futures","BNBUSDT",1658051133808,8.85,251.16,251.15,70.77]
["binance-futures","BNBUSDT",1658051176859,16.45,251.26,251.25,10.97]
["binance-futures","BNBUSDT",1658051235462,1.24,251.64,251.63,18.54]
["binance-futures","BNBUSDT",1658051274377,0.05,251.56,251.55,65.82]
["binance-futures","BNBUSDT",1658051360223,18.7,251.56,251.55,30.91]
["binance-futures","BNBUSDT",1658051398154,9.7,251.74,251.73,32.89]
["binance-futures","BNBUSDT",1658051437304,10.59,251.7,251.69,18.03]
["binance-futures","BNBUSDT",1658051470551,16.97,251.69,251.68,21.52]
["binance-futures","BNBUSDT",1658051503683,27.18,251.56,251.55,0.03]
["binance-futures","BNBUSDT",1658051550110,10.44,251.44,251.43,13.24]
["binance-futures","BNBUSDT",1658051620098,44.2,251.56,251.55,5.11]
["binance-futures","BNBUSDT",1658051682945,10.75,251.43,251.42,35.58]
["binance-futures","BNBUSDT",1658051729202,37.95,251.38,251.37,1.84]
["binance-futures","BNBUSDT",1658051749309,0.03,251.19,251.18,24.2]
["binance-futures","BNBUSDT",1658051788662,27.22,251.18,251.17,3.35]
["binance-futures","BNBUSDT",1658051855202,0.05,251.12,251.11,20.66]
["binance-futures","BNBUSDT",1658051891337,0.19,251.24,251.23,19.22]
["binance-futures","BNBUSDT",1658051955566,4.86,251.38,251.37,13.62]
["binance-futures","BNBUSDT",1658051979319,12.32,251.37,251.36,12.4]
["binance-futures","BNBUSDT",1658052019036,56.76,251.14,251.13,7.01]
["binance-futures","BNBUSDT",1658052080968,57.06,251.17,251.16,27.27]
["binance-futures","BNBUSDT",1658052130129,1.25,251.17,251.16,15.34]
["binance-futures","BNBUSDT",1658052186175,19.49,251.21,251.2,8.84]
["binance-futures","BNBUSDT",1658052201444,15.45,251.26,251.25,0.57]
["binance-futures","BNBUSDT",1658052240353,10.31,251.24,251.23,21.27]
["binance-futures","BNBUSDT",1658052270434,27.74,251.22,251.21,22.47]
["binance-futures","BNBUSDT",1658052373244,50.43,251.3,251.29,18.56]
["binance-futures","BNBUSDT",1658052407025,4.23,250.5,250.49,115.63]
["binance-futures","BNBUSDT",1658052421809,108.22,250.59,250.58,0.04]
["binance-futures","BNBUSDT",1658052450652,10.92,250.25,250.24,31.97]
["binance-futures","BNBUSDT",1658052489474,24.16,250.03,250.02,5.98]
["binance-futures","BNBUSDT",1658052522862,5.5,249.96,249.95,18.53]
["binance-futures","BNBUSDT",1658052554389,14.4,249.88,249.87,8.77]
["binance-futures","BNBUSDT",1658052567582,1.19,250.08,250.07,34.44]
["binance-futures","BNBUSDT",1658052598355,1.02,250.14,250.13,22.06]
["binance-futures","BNBUSDT",1658052653241,17.03,250.4,250.39,15.94]
["binance-futures","BNBUSDT",1658052691819,40.76,250.47,250.46,7.58]
["binance-futures","BNBUSDT",1658052734224,114.57,250.53,250.52,7.61]
["binance-futures","BNBUSDT",1658052790119,13.42,250.19,250.18,32.12]
["binance-futures","BNBUSDT",1658052834551,54.28,250.16,250.15,1.0]
["binance-futures","BNBUSDT",1658052840296,21.17,250.1,250.09,47.97]
["binance-futures","BNBUSDT",1658052893764,16.35,249.97,249.96,17.34]
["binance-futures","BNBUSDT",1658052923360,19.6,249.88,249.87,0.36]
["binance-futures","BNBUSDT",1658052955231,9.32,249.67,249.66,6.57]
["binance-futures","BNBUSDT",1658052971158,1.59,249.59,249.56,35.63]
["binance-futures","BNBUSDT",1658053026853,21.6,249.77,249.76,6.25]
["binance-futures","BNBUSDT",1658053038173,35.57,249.86,249.85,1.6]
["binance-futures","BNBUSDT",1658053069822,4.56,249.85,249.84,0.94]
["binance-futures","BNBUSDT",1658053110260,17.37,249.82,249.81,3.74]
["binance-futures","BNBUSDT",1658053142228,21.47,250.18,250.17,6.36]
["binance-futures","BNBUSDT",1658053176207,7.01,249.94,249.93,13.56]
["binance-futures","BNBUSDT",1658053209342,17.66,249.83,249.82,7.34]
["binance-futures","BNBUSDT",1658053221025,0.05,249.87,249.86,14.92]
["binance-futures","BNBUSDT",1658053267642,0.13,250.07,250.06,10.13]
["binance-futures","BNBUSDT",1658053305334,26.29,250.16,250.15,3.3]
["binance-futures","BNBUSDT",1658053343923,4.95,250.33,250.32,72.93]
["binance-futures","BNBUSDT",1658053381585,0.26,250.61,250.6,59.63]
["binance-futures","BNBUSDT",1658053391511,8.91,250.62,250.61,9.93]
["binance-futures","BNBUSDT",1658053434588,10.22,250.44,250.43,6.11]
["binance-futures","BNBUSDT",1658053486549,9.03,250.58,250.57,10.78]
["binance-futures","BNBUSDT",1658053531744,10.66,250.64,250.63,9.15]
["binance-futures","BNBUSDT",1658053582997,0.26,250.5,250.49,20.39]
["binance-futures","BNBUSDT",1658053607552,57.09,250.63,250.62,2.74]
["binance-futures","BNBUSDT",1658053645748,0.99,250.55,250.54,20.74]
["binance-futures","BNBUSDT",1658053689000,2.41,250.48,250.47,28.76]
["binance-futures","BNBUSDT",1658053733760,13.91,250.75,250.74,2.57]
["binance-futures","BNBUSDT",1658053793456,12.86,250.72,250.71,4.55]
["binance-futures","BNBUSDT",1658053800193,6.24,250.72,250.71,17.2]
["binance-futures","BNBUSDT",1658053843488,4.67,250.83,250.82,10.72]
["binance-futures","BNBUSDT",1658053881447,10.49,250.89,250.88,7.64]
["binance-futures","BNBUSDT",1658053940336,116.57,250.71,250.7,28.34]
["binance-futures","BNBUSDT",1658053961633,4.63,250.67,250.66,34.65]
["binance-futures","BNBUSDT",1658054053233,7.23,250.8,250.79,72.11]
["binance-futures","BNBUSDT",1658054055270,11.39,250.8,250.79,57.25]
["binance-futures","BNBUSDT",1658054110786,50.47,250.71,250.7,27.27]
["binance-futures","BNBUSDT",1658054171782,1.44,251.06,251.05,22.89]
["binance-futures","BNBUSDT",1658054205462,1.57,250.96,250.95,29.8]
["binance-futures","BNBUSDT",1658054268257,0.65,251.01,251.0,13.42]
["binance-futures","BNBUSDT",1658054328605,14.25,251.47,251.42,5.2]
["binance-futures","BNBUSDT",1658054360846,121.49,251.57,251.56,0.52]
["binance-futures","BNBUSDT",1658054376464,35.84,251.81,251.8,4.56]
["binance-futures","BNBUSDT",1658054406202,5.27,251.55,251.54,31.4]
["binance-futures","BNBUSDT",1658054456929,1.81,251.62,251.61,10.39]
["binance-futures","BNBUSDT",1658054521873,14.38,251.41,251.4,12.33]
["binance-futures","BNBUSDT",1658054574017,35.96,251.54,251.53,1.26]
["binance-futures","BNBUSDT",1658054626453,7.43,251.62,251.61,16.67]
["binance-futures","BNBUSDT",1658054641275,23.23,251.39,251.38,1.39]
["binance-futures","BNBUSDT",1658054687782,8.72,251.57,251.56,12.98]
["binance-futures","BNBUSDT",1658054759197,12.2,251.55,251.54,22.91]
["binance-futures","BNBUSDT",1658054786375,18.06,251.61,251.6,7.91]
["binance-futures","BNBUSDT",1658054849615,14.54,251.64,251.63,15.37]
["binance-futures","BNBUSDT",1658054867242,29.75,251.75,251.74,27.73]
["binance-futures","BNBUSDT",1658054926825,30.44,251.82,251.81,26.26]
["binance-futures","BNBUSDT",1658055003804,2.75,251.67,251.66,7.45]
["binance-futures","BNBUSDT",1658055051165,52.99,251.65,251.64,19.2]
["binance-futures","BNBUSDT",1658055131314,8.64,251.8,251.79,15.67]
["binance-futures","BNBUSDT",1658055158458,67.4,251.83,251.82,15.11]
["binance-futures","BNBUSDT",1658055215928,11.08,251.84,251.83,102.93]
["binance-futures","BNBUSDT",1658055263809,24.75,251.65,251.64,11.45]
["binance-futures","BNBUSDT",1658055337894,42.98,252.02,252.01,0.04]
["binance-futures","BNBUSDT",1658055383604,13.73,251.96,251.95,53.35]
["binance-futures","BNBUSDT",1658055401437,35.05,251.88,251.87,4.98]
["binance-futures","BNBUSDT",1658055444462,11.11,252.0,251.99,13.72]
["binance-futures","BNBUSDT",1658055504087,9.43,251.95,251.94,5.66]
["binance-futures","BNBUSDT",1658055580311,0.27,252.22,252.21,18.5]
["binance-futures","BNBUSDT",1658055610578,0.7,252.17,252.14,16.86]
["binance-futures","BNBUSDT",1658055643053,28.13,252.34,252.33,0.08]
["binance-futures","BNBUSDT",1658055673915,3.0,252.32,252.31,84.93]
["binance-futures","BNBUSDT",1658055690523,62.89,252.22,252.21,2.2]
["binance-futures","BNBUSDT",1658055747127,10.68,252.11,252.1,4.41]
["binance-futures","BNBUSDT",1658055800919,1.15,252.04,252.03,129.05]
["binance-futures","BNBUSDT",1658055852052,3.62,252.17,252.16,13.82]
["binance-futures","BNBUSDT",1658055911897,10.94,252.1,252.09,0.92]
["binance-futures","BNBUSDT",1658055926576,11.85,252.12,252.11,5.2]
["binance-futures","BNBUSDT",1658056008193,5.66,252.17,252.16,10.21]
["binance-futures","BNBUSDT",1658056057923,2.94,252.41,252.4,22.74]
["binance-futures","BNBUSDT",1658056111462,38.66,252.34,252.33,0.93]
["binance-futures","BNBUSDT",1658056184385,16.35,252.32,252.31,6.17]
["binance-futures","BNBUSDT",1658056251537,12.58,252.31,252.3,4.99]
["binance-futures","BNBUSDT",1658056308403,2.71,252.22,252.21,14.4]
["binance-futures","BNBUSDT",1658056331078,8.66,252.25,252.24,36.99]
["binance-futures","BNBUSDT",1658056388610,25.01,252.41,252.4,1.07]
["binance-futures","BNBUSDT",1658056433204,5.43,252.71,252.7,18.84]
["binance-futures","BNBUSDT",1658056462720,32.61,252.98,252.9,0.99]
["binance-futures","BNBUSDT",1658056493991,7.63,252.84,252.83,19.28]
["binance-futures","BNBUSDT",1658056508365,7.66,252.8,252.79,9.71]
["binance-futures","BNBUSDT",1658056549398,12.51,253.07,253.06,19.0]
["binance-futures","BNBUSDT",1658056587051,0.41,253.0,252.97,19.41]
["binance-futures","BNBUSDT",1658056625127,9.99,252.81,252.8,16.82]
["binance-futures","BNBUSDT",1658056662082,105.3,252.52,252.51,18.76]
["binance-futures","BNBUSDT",1658056712320,41.1,252.53,252.52,3.4]
["binance-futures","BNBUSDT",1658056724827,6.25,252.65,252.64,61.61]
["binance-futures","BNBUSDT",1658056781486,15.87,252.67,252.66,77.92]
["binance-futures","BNBUSDT",1658056844240,37.78,252.73,252.72,0.51]
["binance-futures","BNBUSDT",1658056895256,4.08,252.66,252.65,12.92]
["binance-futures","BNBUSDT",1658056911106,19.75,252.71,252.7,5.5]
["binance-futures","BNBUSDT",1658056956318,9.65,253.01,252.99,5.07]
["binance-futures","BNBUSDT",1658056988557,10.91,253.24,253.23,24.03]
["binance-futures","BNBUSDT",1658057050012,30.56,253.3,253.29,19.77]
["binance-futures","BNBUSDT",1658057099350,29.73,253.19,253.18,0.22]
["binance-futures","BNBUSDT",1658057146493,38.12,253.22,253.21,8.52]
["binance-futures","BNBUSDT",1658057171486,19.26,253.17,253.16,10.12]
["binance-futures","BNBUSDT",1658057220519,17.97,252.98,252.97,15.72]
["binance-futures","BNBUSDT",1658057291320,0.5,253.03,253.02,37.25]
["binance-futures","BNBUSDT",1658057348023,18.45,253.3,253.29,15.07]
["binance-futures","BNBUSDT",1658057399594,21.89,253.19,253.18,6.73]
["binance-futures","BNBUSDT",1658057450700,0.03,252.78,252.77,141.37]
["binance-futures","BNBUSDT",1658057452464,0.21,252.8,252.79,10.06]
["binance-futures","BNBUSDT",1658057489729,14.05,252.67,252.66,4.21]
["binance-futures","BNBUSDT",1658057532636,11.86,252.64,252.63,7.64]
["binance-futures","BNBUSDT",1658057568402,11.4,252.39,252.38,0.56]
["binance-futures","BNBUSDT",1658057619895,6.42,252.35,252.34,75.51]
["binance-futures","BNBUSDT",1658057665247,8.97,252.22,252.21,9.85]
["binance-futures","BNBUSDT",1658057685320,1.24,251.99,251.98,16.47]
["binance-futures","BNBUSDT",1658057707687,12.18,251.79,251.78,12.3]
["binance-futures","BNBUSDT",1658057744072,0.05,251.79,251.76,63.36]
["binance-futures","BNBUSDT",1658057789054,9.65,251.71,251.7,40.23]
["binance-futures","BNBUSDT",1658057822571,16.63,251.69,251.68,34.58]
["binance-futures","BNBUSDT",1658057856280,9.72,251.8,251.79,21.17]
["binance-futures","BNBUSDT",1658057883586,7.45,251.99,251.98,53.98]
["binance-futures","BNBUSDT",1658057924013,4.48,252.12,252.11,9.0]
["binance-futures","BNBUSDT",1658058001690,11.81,252.08,252.07,20.41]
["binance-futures","BNBUSDT",1658058015994,9.37,252.12,252.11,6.4]
["binance-futures","BNBUSDT",1658058116234,1.95,252.21,252.2,98.03]
["binance-futures","BNBUSDT",1658058132126,9.28,252.2,252.19,4.67]
["binance-futures","BNBUSDT",1658058193915,0.29,252.13,252.12,11.35]
["binance-futures","BNBUSDT",1658058247449,23.25,252.22,252.21,0.03]
["binance-futures","BNBUSDT",1658058305321,2.07,252.19,252.18,28.08]
["binance-futures","BNBUSDT",1658058393179,2.74,252.11,252.1,34.92]
["binance-futures","BNBUSDT",1658058416198,14.14,252.22,252.21,3.61]
["binance-futures","BNBUSDT",1658058463428,8.83,252.27,252.26,19.07]
["binance-futures","BNBUSDT",1658058537507,0.27,252.45,252.44,32.48]
["binance-futures","BNBUSDT",1658058583413,31.24,252.41,252.4,10.13]
["binance-futures","BNBUSDT",1658058647580,10.98,252.47,252.46,0.76]
["binance-futures","BNBUSDT",1658058696251,27.16,252.19,252.18,16.2]
["binance-futures","BNBUSDT",1658058706472,13.05,252.25,252.24,10.73]
["binance-futures","BNBUSDT",1658058787211,6.01,252.61,252.6,98.94]
["binance-futures","BNBUSDT",1658058811956,5.71,252.7,252.68,4.54]
["binance-futures","BNBUSDT",1658058844470,4.83,253.1,253.09,39.13]
["binance-futures","BNBUSDT",1658058881761,16.67,253.28,253.27,5.69]
["binance-futures","BNBUSDT",1658058908960,10.84,253.22,253.21,12.89]
["binance-futures","BNBUSDT",1658058932019,0.47,253.44,253.43,14.99]
["binance-futures","BNBUSDT",1658058994936,6.14,253.6,253.59,11.21]
["binance-futures","BNBUSDT",1658059035274,12.28,253.63,253.62,8.97]
["binance-futures","BNBUSDT",1658059084250,20.65,253.47,253.46,1.91]
["binance-futures","BNBUSDT",1658059113416,1.46,253.91,253.9,4.03]
["binance-futures","BNBUSDT",1658059158273,51.28,254.21,254.2,0.09]
["binance-futures","BNBUSDT",1658059159853,33.13,254.18,254.17,4.0]
["binance-futures","BNBUSDT",1658059199424,5.05,254.16,254.14,2.5]
["binance-futures","BNBUSDT",1658059216072,11.92,253.97,253.96,0.48]
["binance-futures","BNBUSDT",1658059268264,9.79,254.32,254.31,0.37]
["binance-futures","BNBUSDT",1658059298215,13.34,254.42,254.41,6.5]
["binance-futures","BNBUSDT",1658059329574,2.75,254.39,254.38,13.88]
["binance-futures","BNBUSDT",1658059341884,15.01,254.39,254.38,6.02]
["binance-futures","BNBUSDT",1658059369308,0.72,253.77,253.76,18.99]
["binance-futures","BNBUSDT",1658059405689,2.6,253.6,253.59,7.26]
["binance-futures","BNBUSDT",1658059450389,34.58,254.09,254.08,0.28]
["binance-futures","BNBUSDT",1658059489673,19.98,254.09,254.08,2.25]
["binance-futures","BNBUSDT",1658059505920,5.0,254.0,253.95,1.5]
["binance-futures","BNBUSDT",1658059544171,1.07,253.7,253.69,38.39]
["binance-futures","BNBUSDT",1658059575318,14.23,253.72,253.71,8.61]
["binance-futures","BNBUSDT",1658059632201,11.82,253.88,253.87,11.37]
["binance-futures","BNBUSDT",1658059681857,53.69,253.75,253.74,39.5]
["binance-futures","BNBUSDT",1658059714085,1.61,253.41,253.4,0.5]
["binance-futures","BNBUSDT",1658059730198,0.16,253.59,253.58,14.6]
["binance-futures","BNBUSDT",1658059767543,28.03,253.8,253.78,6.53]
["binance-futures","BNBUSDT",1658059830576,24.09,253.64,253.63,0.41]
["binance-futures","BNBUSDT",1658059873189,18.59,253.66,253.65,0.09]
["binance-futures","BNBUSDT",1658059894364,22.39,253.61,253.6,10.53]
["binance-futures","BNBUSDT",1658059932632,12.67,253.6,253.59,5.26]
["binance-futures","BNBUSDT",1658059983400,7.73,253.6,253.59,28.0]
["binance-futures","BNBUSDT",1658060040015,27.42,253.57,253.56,12.71]
["binance-futures","BNBUSDT",1658060079347,15.07,253.63,253.62,2.15]
["binance-futures","BNBUSDT",1658060122892,42.94,253.37,253.36,4.28]
["binance-futures","BNBUSDT",1658060139116,14.58,253.3,253.29,5.89]
["binance-futures","BNBUSDT",1658060175128,17.28,253.3,253.29,5.62]
["binance-futures","BNBUSDT",1658060227896,0.38,252.88,252.87,26.28]
["binance-futures","BNBUSDT",1658060283983,33.46,252.91,252.9,39.02]
["binance-futures","BNBUSDT",1658060332270,0.03,252.77,252.75,10.72]
["binance-futures","BNBUSDT",1658060391395,12.97,252.78,252.77,21.94]
["binance-futures","BNBUSDT",1658060393046,14.21,252.78,252.77,17.5]
["binance-futures","BNBUSDT",1658060455123,5.32,253.1,253.09,11.73]
["binance-futures","BNBUSDT",1658060522409,5.85,252.85,252.84,45.85]
["binance-futures","BNBUSDT",1658060580242,34.76,252.75,252.74,1.1]
["binance-futures","BNBUSDT",1658060639429,17.75,252.51,252.5,3.83]
["binance-futures","BNBUSDT",1658060680612,3.54,252.54,252.53,89.29]
["binance-futures","BNBUSDT",1658060698884,8.27,252.42,252.41,13.72]
["binance-futures","BNBUSDT",1658060742075,13.67,252.58,252.57,86.06]
["binance-futures","BNBUSDT",1658060796334,6.4,252.62,252.61,25.32]
["binance-futures","BNBUSDT",1658060850329,0.08,252.6,252.56,3.5]
["binance-futures","BNBUSDT",1658060918932,4.61,252.6,252.59,31.29]
["binance-futures","BNBUSDT",1658060975489,6.42,252.9,252.89,22.7]
["binance-futures","BNBUSDT",1658060990825,112.13,253.05,253.04,42.21]
["binance-futures","BNBUSDT",1658061038436,47.45,253.03,253.02,32.41]
["binance-futures","BNBUSDT",1658061077141,36.97,253.36,253.35,1.27]
["binance-futures","BNBUSDT",1658061148241,102.11,253.2,253.19,0.82]
["binance-futures","BNBUSDT",1658061195155,86.8,253.03,253.02,16.1]
["binance-futures","BNBUSDT",1658061221521,138.3,253.01,253.0,16.83]
["binance-futures","BNBUSDT",1658061282779,3.42,253.06,253.05,24.73]
["binance-futures","BNBUSDT",1658061329118,88.58,252.56,252.55,9.81]
["binance-futures","BNBUSDT",1658061380250,12.68,252.04,252.03,34.36]
["binance-futures","BNBUSDT",1658061401620,9.2,252.02,252.01,21.12]
["binance-futures","BNBUSDT",1658061442442,2.16,252.24,252.23,27.0]
["binance-futures","BNBUSDT",1658061457836,30.15,252.26,252.25,15.15]
["binance-futures","BNBUSDT",1658061530818,11.68,252.43,252.42,27.34]
["binance-futures","BNBUSDT",1658061577973,3.42,252.28,252.27,33.73]
["binance-futures","BNBUSDT",1658061632411,0.06,252.13,252.12,47.48]
["binance-futures","BNBUSDT",1658061678227,64.82,252.05,252.04,0.28]
["binance-futures","BNBUSDT",1658061696939,7.69,252.06,252.05,34.58]
["binance-futures","BNBUSDT",1658061778330,42.3,252.17,252.16,23.79]
["binance-futures","BNBUSDT",1658061798020,35.38,252.25,252.24,32.11]
["binance-futures","BNBUSDT",1658061868254,13.72,252.08,252.07,1.25]
["binance-futures","BNBUSDT",1658061921075,0.29,252.03,252.02,51.28]
["binance-futures","BNBUSDT",1658061945592,41.75,252.16,252.15,18.91]
["binance-futures","BNBUSDT",1658061995762,41.81,252.22,252.21,14.41]
["binance-futures","BNBUSDT",1658062038032,0.1,252.3,252.29,26.04]
["binance-futures","BNBUSDT",1658062097256,9.02,252.25,252.24,9.74]
["binance-futures","BNBUSDT",1658062154340,11.82,252.23,252.22,3.62]
["binance-futures","BNBUSDT",1658062197599,5.19,252.37,252.36,45.09]
["binance-futures","BNBUSDT",1658062284901,1.92,252.23,252.22,33.72]
["binance-futures","BNBUSDT",1658062341299,12.63,252.29,252.28,103.34]
["binance-futures","BNBUSDT",1658062366335,26.92,252.29,252.28,30.34]
["binance-futures","BNBUSDT",1658062453994,27.76,252.14,252.13,7.42]
["binance-futures","BNBUSDT",1658062473752,6.11,251.91,251.9,9.89]
["binance-futures","BNBUSDT",1658062522035,14.37,251.98,251.97,0.44]
["binance-futures","BNBUSDT",1658062559604,0.45,251.88,251.87,24.94]
["binance-futures","BNBUSDT",1658062572082,10.85,252.13,252.12,28.01]
["binance-futures","BNBUSDT",1658062633098,4.05,252.03,252.02,0.96]
["binance-futures","BNBUSDT",1658062651367,9.99,251.94,251.93,13.78]
["binance-futures","BNBUSDT",1658062710318,0.43,252.26,252.25,49.66]
["binance-futures","BNBUSDT",1658062764874,0.19,252.34,252.33,51.41]
["binance-futures","BNBUSDT",1658062788683,32.47,252.49,252.48,4.84]
["binance-futures","BNBUSDT",1658062829033,0.03,252.37,252.36,7.89]
["binance-futures","BNBUSDT",1658062881295,8.92,252.17,252.16,35.07]
["binance-futures","BNBUSDT",1658062935827,3.85,251.87,251.86,5.19]
["binance-futures","BNBUSDT",1658062977869,0.06,251.61,251.6,12.9]
["binance-futures","BNBUSDT",1658063008457,64.61,251.12,251.1,26.34]
["binance-futures","BNBUSDT",1658063020728,16.36,251.0,250.99,51.23]
["binance-futures","BNBUSDT",1658063050325,0.54,250.55,250.54,40.46]
["binance-futures","BNBUSDT",1658063090779,2.37,250.08,250.07,31.55]
["binance-futures","BNBUSDT",1658063119231,0.17,250.51,250.5,23.55]
["binance-futures","BNBUSDT",1658063154359,26.22,250.53,250.52,0.09]
["binance-futures","BNBUSDT",1658063162257,7.56,250.55,250.54,1.32]
["binance-futures","BNBUSDT",1658063191432,4.6,250.19,250.18,15.66]
["binance-futures","BNBUSDT",1658063222255,3.44,249.77,249.76,7.94]
["binance-futures","BNBUSDT",1658063252975,2.81,249.96,249.95,10.61]
["binance-futures","BNBUSDT",1658063290430,0.38,250.42,250.41,30.32]
["binance-futures","BNBUSDT",1658063301630,5.32,250.46,250.45,10.65]
["binance-futures","BNBUSDT",1658063333945,8.61,250.47,250.46,9.43]
["binance-futures","BNBUSDT",1658063367356,6.86,250.64,250.63,17.19]
["binance-futures","BNBUSDT",1658063406013,9.32,250.13,250.12,4.64]
["binance-futures","BNBUSDT",1658063445286,2.24,249.99,249.98,95.66]
["binance-futures","BNBUSDT",1658063487467,9.4,250.65,250.64,10.64]
["binance-futures","BNBUSDT",1658063520803,119.39,250.5,250.49,27.13]
["binance-futures","BNBUSDT",1658063521788,12.74,250.46,250.45,11.08]
["binance-futures","BNBUSDT",1658063569150,15.4,250.34,250.33,0.18]
["binance-futures","BNBUSDT",1658063612091,6.71,250.29,250.28,0.85]
["binance-futures","BNBUSDT",1658063657203,10.98,250.27,250.26,2.27]
["binance-futures","BNBUSDT",1658063707672,8.41,250.39,250.38,0.07]
["binance-futures","BNBUSDT",1658063714776,0.04,250.36,250.35,17.44]
["binance-futures","BNBUSDT",1658063759182,0.64,250.01,250.0,17.5]
["binance-futures","BNBUSDT",1658063790047,0.72,249.74,249.72,2.6]
["binance-futures","BNBUSDT",1658063821651,11.58,249.89,249.88,2.05]
["binance-futures","BNBUSDT",1658063853219,8.49,249.54,249.53,11.1]
["binance-futures","BNBUSDT",1658063897649,0.2,249.94,249.93,43.97]
["binance-futures","BNBUSDT",1658063911712,15.47,250.06,250.05,11.32]
["binance-futures","BNBUSDT",1658063948902,9.6,249.97,249.96,0.47]
["binance-futures","BNBUSDT",1658063987544,34.55,249.86,249.85,34.73]
["binance-futures","BNBUSDT",1658064030675,4.27,250.1,250.09,39.23]
["binance-futures","BNBUSDT",1658064068592,40.83,250.09,250.08,1.96]
["binance-futures","BNBUSDT",1658064108326,4.28,249.94,249.93,32.66]
["binance-futures","BNBUSDT",1658064122468,8.42,249.88,249.84,11.12]
["binance-futures","BNBUSDT",1658064161131,6.39,249.97,249.96,15.38]
["binance-futures","BNBUSDT",1658064219634,30.43,250.08,250.07,2.91]
["binance-futures","BNBUSDT",1658064256843,33.37,250.42,250.36,1.48]
["binance-futures","BNBUSDT",1658064285863,14.89,250.69,250.68,7.91]
["binance-futures","BNBUSDT",1658064296172,6.34,250.74,250.73,15.63]
["binance-futures","BNBUSDT",1658064330254,6.8,251.48,251.46,0.56]
["binance-futures","BNBUSDT",1658064353069,30.4,251.74,251.73,0.03]
["binance-futures","BNBUSDT",1658064393372,11.0,251.35,251.34,8.28]
["binance-futures","BNBUSDT",1658064427758,16.86,251.46,251.45,46.44]
["binance-futures","BNBUSDT",1658064438057,53.96,251.7,251.69,2.08]
["binance-futures","BNBUSDT",1658064478216,13.6,252.41,252.4,0.22]
["binance-futures","BNBUSDT",1658064494644,9.27,252.39,252.38,7.82]
["binance-futures","BNBUSDT",1658064534879,23.52,252.14,252.13,15.56]
["binance-futures","BNBUSDT",1658064567185,1.98,252.16,252.15,14.65]
["binance-futures","BNBUSDT",1658064609371,14.2,251.99,251.98,19.69]
["binance-futures","BNBUSDT",1658064614723,8.95,251.98,251.97,1.63]
["binance-futures","BNBUSDT",1658064645635,27.25,252.17,252.16,2.92]
["binance-futures","BNBUSDT",1658064690235,1.54,251.92,251.9,10.38]
["binance-futures","BNBUSDT",1658064722685,34.11,252.04,252.03,26.25]
["binance-futures","BNBUSDT",1658064746399,10.95,251.75,251.74,4.74]
["binance-futures","BNBUSDT",1658064804535,5.48,251.6,251.59,5.29]
["binance-futures","BNBUSDT",1658064837264,3.0,251.46,251.45,11.21]
["binance-futures","BNBUSDT",1658064849390,7.5,251.3,251.28,0.45]
["binance-futures","BNBUSDT",1658064893415,5.63,251.2,251.19,3.59]
["binance-futures","BNBUSDT",1658064916424,21.51,251.13,251.12,2.5]
["binance-futures","BNBUSDT",1658064969690,0.55,251.11,251.1,23.44]
["binance-futures","BNBUSDT",1658065004480,1.28,251.52,251.51,11.38]
["binance-futures","BNBUSDT",1658065043375,12.32,251.28,251.27,11.92]
["binance-futures","BNBUSDT",1658065078371,25.23,251.39,251.38,12.08]
["binance-futures","BNBUSDT",1658065100092,10.18,251.21,251.2,7.78]
["binance-futures","BNBUSDT",1658065170415,15.19,251.21,251.2,0.49]
["binance-futures","BNBUSDT",1658065224315,34.58,251.2,251.19,12.68]
["binance-futures","BNBUSDT",1658065249178,10.69,251.02,251.01,2.83]
["binance-futures","BNBUSDT",1658065281101,6.04,251.05,251.04,6.94]
["binance-futures","BNBUSDT",1658065325296,5.29,251.14,251.13,9.09]
["binance-futures","BNBUSDT",1658065407401,6.73,251.28,251.27,10.58]
["binance-futures","BNBUSDT",1658065442848,5.0,251.37,251.36,5.56]
["binance-futures","BNBUSDT",1658065477166,13.62,251.33,251.32,30.08]
["binance-futures","BNBUSDT",1658065503174,0.58,251.2,251.19,21.41]
["binance-futures","BNBUSDT",1658065541836,3.71,251.29,251.28,20.97]
["binance-futures","BNBUSDT",1658065579888,9.4,250.71,250.7,1.57]
["binance-futures","BNBUSDT",1658065627191,15.39,250.51,250.5,4.5]
["binance-futures","BNBUSDT",1658065652682,12.32,250.39,250.38,0.19]
["binance-futures","BNBUSDT",1658065664087,10.62,250.52,250.51,12.14]
["binance-futures","BNBUSDT",1658065701174,0.92,250.76,250.75,10.9]
["binance-futures","BNBUSDT",1658065753246,21.34,250.84,250.83,33.72]
["binance-futures","BNBUSDT",1658065854074,11.46,250.85,250.84,21.85]
["binance-futures","BNBUSDT",1658065880026,0.12,251.15,251.14,40.22]
["binance-futures","BNBUSDT",1658065897165,15.94,251.11,251.1,1.91]
["binance-futures","BNBUSDT",1658065949582,1.58,251.14,251.13,110.54]
["binance-futures","BNBUSDT",1658065996575,34.58,251.0,250.99,12.79]
["binance-futures","BNBUSDT",1658066040543,72.32,250.88,250.87,5.29]
["binance-futures","BNBUSDT",1658066110138,4.98,250.87,250.86,61.15]
["binance-futures","BNBUSDT",1658066152104,21.3,250.9,250.89,14.51]
["binance-futures","BNBUSDT",1658066213425,28.64,250.74,250.73,10.68]
["binance-futures","BNBUSDT",1658066240050,9.75,250.43,250.41,9.27]
["binance-futures","BNBUSDT",1658066259964,13.46,250.23,250.2,0.19]
["binance-futures","BNBUSDT",1658066289625,13.92,250.11,250.1,3.48]
["binance-futures","BNBUSDT",1658066324292,14.45,250.09,250.08,13.39]
["binance-futures","BNBUSDT",1658066366705,31.05,250.12,250.11,4.95]
["binance-futures","BNBUSDT",1658066398421,13.53,249.84,249.83,36.83]
["binance-futures","BNBUSDT",1658066428263,4.68,250.01,250.0,31.75]
["binance-futures","BNBUSDT",1658066439458,2.03,250.32,250.31,15.83]
["binance-futures","BNBUSDT",1658066471382,11.34,250.34,250.33,12.11]
["binance-futures","BNBUSDT",1658066496273,3.0,250.39,250.38,9.07]
["binance-futures","BNBUSDT",1658066553490,10.04,250.34,250.33,14.02]
["binance-futures","BNBUSDT",1658066597334,23.15,250.36,250.35,8.34]
["binance-futures","BNBUSDT",1658066612085,2.64,250.32,250.31,29.0]
["binance-futures","BNBUSDT",1658066657282,9.89,250.37,250.36,11.92]
["binance-futures","BNBUSDT",1658066693108,19.92,250.64,250.63,12.55]
["binance-futures","BNBUSDT",1658066737690,9.13,250.72,250.71,6.76]
["binance-futures","BNBUSDT",1658066779107,15.15,250.75,250.74,3.67]
["binance-futures","BNBUSDT",1658066800384,21.09,250.69,250.68,18.19]
["binance-futures","BNBUSDT",1658066840216,5.48,250.85,250.84,24.95]
["binance-futures","BNBUSDT",1658066894483,10.47,250.77,250.76,0.98]
["binance-futures","BNBUSDT",1658066942240,16.78,251.09,251.08,44.76]
["binance-futures","BNBUSDT",1658066982093,2.62,251.03,251.01,26.72]
["binance-futures","BNBUSDT",1658066996874,0.38,250.96,250.95,9.61]
["binance-futures","BNBUSDT",1658067042119,6.48,250.92,250.91,11.72]
["binance-futures","BNBUSDT",1658067093058,2.68,250.96,250.95,17.88]
["binance-futures","BNBUSDT",1658067144216,12.53,250.83,250.82,36.45]
["binance-futures","BNBUSDT",1658067191592,43.94,250.65,250.64,23.9]
["binance-futures","BNBUSDT",1658067233216,0.34,250.52,250.51,26.66]
["binance-futures","BNBUSDT",1658067243481,51.12,250.66,250.65,0.48]
["binance-futures","BNBUSDT",1658067291181,2.87,250.76,250.75,29.61]
["binance-futures","BNBUSDT",1658067355170,25.83,250.67,250.66,0.53]
["binance-futures","BNBUSDT",1658067385214,11.58,251.29,251.28,18.07]
["binance-futures","BNBUSDT",1658067427969,35.95,251.6,251.59,11.3]
["binance-futures","BNBUSDT",1658067459612,16.9,251.36,251.35,0.89]
["binance-futures","BNBUSDT",1658067460750,15.27,251.36,251.35,7.84]
["binance-futures","BNBUSDT",1658067519078,7.66,251.42,251.41,13.74]
["binance-futures","BNBUSDT",1658067572065,54.76,251.61,251.53,5.99]
["binance-futures","BNBUSDT",1658067592450,2.27,251.55,251.54,47.81]
["binance-futures","BNBUSDT",1658067662348,0.9,251.56,251.55,17.51]
["binance-futures","BNBUSDT",1658067719933,9.99,251.54,251.53,26.17]
["binance-futures","BNBUSDT",1658067776047,18.19,251.54,251.53,29.23]
["binance-futures","BNBUSDT",1658067796885,0.58,251.41,251.4,11.2]
["binance-futures","BNBUSDT",1658067841395,24.62,251.34,251.33,8.81]
["binance-futures","BNBUSDT",1658067923017,37.4,251.32,251.31,8.35]
["binance-futures","BNBUSDT",1658067981302,0.03,251.15,251.14,20.86]
["binance-futures","BNBUSDT",1658068020151,21.76,250.67,250.66,33.62]
["binance-futures","BNBUSDT",1658068042099,0.36,250.78,250.77,26.01]
["binance-futures","BNBUSDT",1658068081334,66.55,250.86,250.85,0.61]
["binance-futures","BNBUSDT",1658068163275,9.29,250.96,250.95,0.61]
["binance-futures","BNBUSDT",1658068228048,6.47,250.85,250.84,53.12]
["binance-futures","BNBUSDT",1658068247345,21.64,250.74,250.73,2.63]
["binance-futures","BNBUSDT",1658068298243,14.31,251.1,251.09,16.88]
["binance-futures","BNBUSDT",1658068332572,2.1,251.41,251.4,13.43]
["binance-futures","BNBUSDT",1658068369242,5.48,251.5,251.49,11.17]
["binance-futures","BNBUSDT",1658068416615,0.26,251.66,251.65,13.54]
["binance-futures","BNBUSDT",1658068443067,11.78,251.77,251.76,8.01]
["binance-futures","BNBUSDT",1658068480712,0.05,251.75,251.74,8.29]
["binance-futures","BNBUSDT",1658068534810,14.9,251.49,251.48,6.44]
["binance-futures","BNBUSDT",1658068585715,52.62,251.22,251.21,12.48]
["binance-futures","BNBUSDT",1658068656136,5.2,251.12,251.11,9.2]
["binance-futures","BNBUSDT",1658068715976,13.35,251.19,251.18,3.97]
["binance-futures","BNBUSDT",1658068774398,49.02,251.07,251.06,0.35]
["binance-futures","BNBUSDT",1658068798808,5.65,251.16,251.15,15.03]
["binance-futures","BNBUSDT",1658068859955,7.61,251.24,251.23,32.11]
["binance-futures","BNBUSDT",1658068945458,11.71,251.16,251.15,20.93]
["binance-futures","BNBUSDT",1658068988615,70.62,251.17,251.16,0.71]
["binance-futures","BNBUSDT",1658069035976,12.45,251.49,251.48,2.93]
["binance-futures","BNBUSDT",1658069047589,4.2,251.56,251.55,23.01]
["binance-futures","BNBUSDT",1658069110583,13.23,251.39,251.38,4.37]
["binance-futures","BNBUSDT",1658069181456,7.09,251.44,251.43,14.65]
["binance-futures","BNBUSDT",1658069228498,16.95,251.84,251.83,0.43]
["binance-futures","BNBUSDT",1658069263791,1.34,251.79,251.78,18.3]
["binance-futures","BNBUSDT",1658069324989,0.01,251.71,251.7,22.2]
["binance-futures","BNBUSDT",1658069355088,13.1,251.77,251.76,3.38]
["binance-futures","BNBUSDT",1658069380269,7.14,251.83,251.82,13.32]
["binance-futures","BNBUSDT",1658069446058,54.8,251.72,251.71,0.18]
["binance-futures","BNBUSDT",1658069509793,22.1,251.63,251.62,2.4]
["binance-futures","BNBUSDT",1658069584642,23.54,251.71,251.7,43.24]
["binance-futures","BNBUSDT",1658069621199,11.14,251.77,251.76,9.76]
["binance-futures","BNBUSDT",1658069695875,18.31,251.7,251.69,6.7]
["binance-futures","BNBUSDT",1658069708696,29.59,251.74,251.71,0.95]
["binance-futures","BNBUSDT",1658069761112,5.44,251.75,251.74,18.72]
["binance-futures","BNBUSDT",1658069786436,0.62,251.77,251.76,26.59]
["binance-futures","BNBUSDT",1658069886869,19.55,251.69,251.68,8.41]
["binance-futures","BNBUSDT",1658069930406,31.03,251.29,251.28,18.13]
["binance-futures","BNBUSDT",1658069943129,30.4,251.05,251.04,10.84]
["binance-futures","BNBUSDT",1658069974767,4.05,250.81,250.8,50.61]
["binance-futures","BNBUSDT",1658070011258,0.6,250.85,250.84,22.92]
["binance-futures","BNBUSDT",1658070065793,23.64,250.91,250.9,4.75]
["binance-futures","BNBUSDT",1658070098100,0.83,250.71,250.7,16.54]
["binance-futures","BNBUSDT",1658070115336,9.28,250.81,250.8,25.48]
["binance-futures","BNBUSDT",1658070176672,1.8,251.26,251.25,3.38]
["binance-futures","BNBUSDT",1658070193138,14.44,251.35,251.34,15.74]
["binance-futures","BNBUSDT",1658070238176,2.96,251.68,251.67,37.48]
["binance-futures","BNBUSDT",1658070274599,11.73,251.87,251.86,26.7]
["binance-futures","BNBUSDT",1658070317343,15.44,251.74,251.73,36.35]
["binance-futures","BNBUSDT",1658070353039,27.03,252.27,252.26,3.34]
["binance-futures","BNBUSDT",1658070360792,3.12,252.13,252.12,8.99]
["binance-futures","BNBUSDT",1658070418919,6.17,251.96,251.95,23.48]
["binance-futures","BNBUSDT",1658070467174,0.12,252.06,252.05,14.4]
["binance-futures","BNBUSDT",1658070508898,12.03,252.01,252.0,6.74]
["binance-futures","BNBUSDT",1658070533242,8.8,252.0,251.99,8.42]
["binance-futures","BNBUSDT",1658070584934,12.48,251.65,251.64,0.9]
["binance-futures","BNBUSDT",1658070649454,4.24,251.43,251.42,9.46]
["binance-futures","BNBUSDT",1658070702457,7.76,251.62,251.61,12.1]
["binance-futures","BNBUSDT",1658070773342,8.29,251.41,251.4,78.99]
["binance-futures","BNBUSDT",1658070841563,6.19,251.47,251.46,1.43]
["binance-futures","BNBUSDT",1658070843982,4.62,251.52,251.51,29.96]
["binance-futures","BNBUSDT",1658070905562,22.09,251.48,251.47,0.5]
["binance-futures","BNBUSDT",1658070946626,17.47,251.34,251.33,97.62]
["binance-futures","BNBUSDT",1658071025479,6.69,251.35,251.34,5.56]
["binance-futures","BNBUSDT",1658071096260,21.42,251.3,251.29,4.99]
["binance-futures","BNBUSDT",1658071157638,6.07,251.26,251.25,8.18]
["binance-futures","BNBUSDT",1658071223687,48.71,251.11,251.1,14.77]
["binance-futures","BNBUSDT",1658071234201,51.64,251.08,251.07,11.0]
["binance-futures","BNBUSDT",1658071297897,2.84,251.15,251.14,14.45]
["binance-futures","BNBUSDT",1658071363033,6.99,251.3,251.29,28.0]
["binance-futures","BNBUSDT",1658071418371,18.68,251.67,251.66,4.86]
["binance-futures","BNBUSDT",1658071449466,0.24,251.79,251.78,0.3]
["binance-futures","BNBUSDT",1658071466105,0.49,251.86,251.85,10.06]
["binance-futures","BNBUSDT",1658071507192,30.58,252.04,252.03,42.69]
["binance-futures","BNBUSDT",1658071548885,21.78,252.05,252.04,7.11]
["binance-futures","BNBUSDT",1658071623340,13.15,252.08,252.07,13.68]
["binance-futures","BNBUSDT",1658071679278,52.85,251.78,251.77,0.89]
["binance-futures","BNBUSDT",1658071687213,13.98,252.06,252.05,13.26]
["binance-futures","BNBUSDT",1658071739479,8.54,251.98,251.97,9.07]
["binance-futures","BNBUSDT",1658071783138,0.77,251.98,251.97,14.33]
["binance-futures","BNBUSDT",1658071855413,3.65,251.85,251.84,15.77]
["binance-futures","BNBUSDT",1658071871575,13.44,251.74,251.73,30.47]
["binance-futures","BNBUSDT",1658071933371,17.18,250.83,250.8,14.17]
["binance-futures","BNBUSDT",1658071946435,18.02,250.89,250.88,22.66]
["binance-futures","BNBUSDT",1658071978818,15.22,250.62,250.61,0.78]
["binance-futures","BNBUSDT",1658072018005,12.14,250.68,250.67,0.84]
["binance-futures","BNBUSDT",1658072056791,0.33,250.77,250.76,73.82]
["binance-futures","BNBUSDT",1658072101414,11.25,250.67,250.66,10.4]
["binance-futures","BNBUSDT",1658072117380,0.36,250.76,250.75,4.68]
["binance-futures","BNBUSDT",1658072159184,24.14,250.61,250.6,3.37]
["binance-futures","BNBUSDT",1658072201652,0.12,250.77,250.76,24.11]
["binance-futures","BNBUSDT",1658072240984,2.91,250.85,250.84,10.18]
["binance-futures","BNBUSDT",1658072283627,10.55,250.89,250.88,14.44]
["binance-futures","BNBUSDT",1658072358128,33.66,251.08,251.02,59.6]
["binance-futures","BNBUSDT",1658072363648,21.87,251.05,251.04,4.91]
["binance-futures","BNBUSDT",1658072408091,4.46,251.16,251.15,29.32]
["binance-futures","BNBUSDT",1658072457984,28.05,251.4,251.39,1.58]
["binance-futures","BNBUSDT",1658072503390,9.18,251.52,251.51,16.12]
["binance-futures","BNBUSDT",1658072563347,10.22,251.26,251.25,20.21]
["binance-futures","BNBUSDT",1658072580889,17.16,251.21,251.2,27.89]
["binance-futures","BNBUSDT",1658072671528,20.61,251.38,251.37,1.7]
["binance-futures","BNBUSDT",1658072695696,0.33,251.15,251.14,34.77]
["binance-futures","BNBUSDT",1658072738007,10.35,251.06,251.05,3.08]
["binance-futures","BNBUSDT",1658072799740,22.34,251.08,251.07,12.65]
["binance-futures","BNBUSDT",1658072833883,5.52,250.87,250.86,16.53]
["binance-futures","BNBUSDT",1658072880519,4.75,250.71,250.7,19.04]
["binance-futures","BNBUSDT",1658072897037,26.97,250.8,250.79,1.54]
["binance-futures","BNBUSDT",1658072940295,2.7,250.64,250.63,20.91]
["binance-futures","BNBUSDT",1658072967583,13.76,250.44,250.43,7.1]
["binance-futures","BNBUSDT",1658073029514,1.21,250.56,250.55,35.76]
["binance-futures","BNBUSDT",1658073071284,8.6,250.86,250.85,16.21]
["binance-futures","BNBUSDT",1658073086507,5.05,250.85,250.84,0.18]
["binance-futures","BNBUSDT",1658073132073,61.24,251.07,251.06,15.0]
["binance-futures","BNBUSDT",1658073170395,33.62,251.09,251.08,5.54]
["binance-futures","BNBUSDT",1658073245240,22.63,250.94,250.93,1.77]
["binance-futures","BNBUSDT",1658073298235,5.91,251.17,251.16,45.69]
["binance-futures","BNBUSDT",1658073353231,11.97,251.04,251.03,18.2]
["binance-futures","BNBUSDT",1658073395271,13.72,250.99,250.98,3.88]
["binance-futures","BNBUSDT",1658073432091,13.9,250.99,250.98,14.0]
["binance-futures","BNBUSDT",1658073512160,32.93,251.2,251.19,10.6]
["binance-futures","BNBUSDT",1658073555641,25.26,251.15,251.14,0.03]
["binance-futures","BNBUSDT",1658073621425,17.23,251.08,251.07,44.84]
["binance-futures","BNBUSDT",1658073670784,5.51,251.09,251.08,28.61]
["binance-futures","BNBUSDT",1658073694546,43.71,251.04,251.03,5.03]
["binance-futures","BNBUSDT",1658073751392,37.32,251.31,251.3,38.46]
["binance-futures","BNBUSDT",1658073789495,24.02,251.49,251.48,100.48]
["binance-futures","BNBUSDT",1658073818613,5.05,251.19,251.18,24.54]
["binance-futures","BNBUSDT",1658073847272,6.24,251.02,251.01,11.05]
["binance-futures","BNBUSDT",1658073884472,24.74,250.81,250.8,7.1]
["binance-futures","BNBUSDT",1658073920344,1.21,250.8,250.79,19.31]
["binance-futures","BNBUSDT",1658073979873,12.88,250.66,250.63,2.19]
["binance-futures","BNBUSDT",1658074013002,0.56,250.87,250.86,26.41]
["binance-futures","BNBUSDT",1658074071897,5.3,251.17,251.16,67.52]
["binance-futures","BNBUSDT",1658074106170,12.82,251.25,251.24,18.58]
["binance-futures","BNBUSDT",1658074107488,23.23,251.25,251.24,18.26]
["binance-futures","BNBUSDT",1658074186214,95.09,251.66,251.65,0.93]
["binance-futures","BNBUSDT",1658074209148,8.81,251.77,251.76,6.26]
["binance-futures","BNBUSDT",1658074257520,11.26,251.79,251.78,54.15]
["binance-futures","BNBUSDT",1658074324941,6.76,251.7,251.69,9.64]
["binance-futures","BNBUSDT",1658074366013,17.11,251.71,251.7,8.08]
["binance-futures","BNBUSDT",1658074402582,12.62,251.66,251.65,9.61]
["binance-futures","BNBUSDT",1658074419477,16.11,251.45,251.44,16.47]
["binance-futures","BNBUSDT",1658074470649,16.24,251.43,251.41,13.81]
["binance-futures","BNBUSDT",1658074526620,50.22,251.4,251.39,2.05]
["binance-futures","BNBUSDT",1658074559058,15.23,251.19,251.17,6.26]
["binance-futures","BNBUSDT",1658074580282,1.49,250.78,250.74,4.5]
["binance-futures","BNBUSDT",1658074610468,19.39,250.36,250.35,8.0]
["binance-futures","BNBUSDT",1658074643651,40.88,250.57,250.56,9.97]
["binance-futures","BNBUSDT",1658074693006,4.07,250.39,250.38,43.67]
["binance-futures","BNBUSDT",1658074727135,62.04,250.2,250.19,0.41]
["binance-futures","BNBUSDT",1658074760684,27.04,249.9,249.89,10.84]
["binance-futures","BNBUSDT",1658074774965,2.9,249.95,249.94,4.95]
["binance-futures","BNBUSDT",1658074805008,20.9,249.35,249.34,16.41]
["binance-futures","BNBUSDT",1658074846236,12.63,249.36,249.35,6.27]
["binance-futures","BNBUSDT",1658074877264,19.1,249.35,249.34,0.45]
["binance-futures","BNBUSDT",1658074903280,6.78,249.91,249.86,14.11]
["binance-futures","BNBUSDT",1658074916321,10.31,249.95,249.94,7.38]
["binance-futures","BNBUSDT",1658074952474,6.37,249.95,249.94,2.26]
["binance-futures","BNBUSDT",1658075002342,15.45,249.91,249.9,0.16]
["binance-futures","BNBUSDT",1658075048133,31.42,249.81,249.8,13.89]
["binance-futures","BNBUSDT",1658075092943,0.73,249.8,249.79,32.07]
["binance-futures","BNBUSDT",1658075108296,21.41,249.88,249.87,4.4]
["binance-futures","BNBUSDT",1658075153033,2.3,249.83,249.82,1.06]
["binance-futures","BNBUSDT",1658075220008,10.46,249.8,249.79,10.88]
["binance-futures","BNBUSDT",1658075261494,7.16,249.61,249.6,59.22]
["binance-futures","BNBUSDT",1658075302611,19.44,249.53,249.51,20.02]
["binance-futures","BNBUSDT",1658075347889,0.6,249.49,249.48,3.01]
["binance-futures","BNBUSDT",1658075382107,2.1,249.53,249.52,17.84]
["binance-futures","BNBUSDT",1658075386372,2.26,249.54,249.53,13.48]
["binance-futures","BNBUSDT",1658075434303,28.74,249.65,249.63,28.07]
["binance-futures","BNBUSDT",1658075470227,0.09,249.7,249.69,5.0]
["binance-futures","BNBUSDT",1658075509261,2.1,249.98,249.97,16.26]
["binance-futures","BNBUSDT",1658075531986,13.31,249.92,249.91,0.53]
["binance-futures","BNBUSDT",1658075621278,0.39,249.79,249.78,52.97]
["binance-futures","BNBUSDT",1658075644549,4.06,249.73,249.72,26.65]
["binance-futures","BNBUSDT",1658075693159,25.72,249.61,249.6,3.67]
["binance-futures","BNBUSDT",1658075755754,1.19,249.72,249.71,19.69]
["binance-futures","BNBUSDT",1658075814431,0.49,249.75,249.74,45.15]
["binance-futures","BNBUSDT",1658075867170,4.85,249.78,249.77,11.55]
["binance-futures","BNBUSDT",1658075886556,17.37,249.86,249.85,0.2]
["binance-futures","BNBUSDT",1658075916400,9.53,250.09,250.08,0.57]
["binance-futures","BNBUSDT",1658075963350,21.72,250.66,250.65,0.14]
["binance-futures","BNBUSDT",1658075995370,11.39,250.48,250.47,30.3]
["binance-futures","BNBUSDT",1658076039794,12.25,250.56,250.55,0.13]
["binance-futures","BNBUSDT",1658076083143,6.27,250.8,250.79,14.85]
["binance-futures","BNBUSDT",1658076096802,23.03,250.61,250.6,0.87]
["binance-futures","BNBUSDT",1658076140216,90.37,250.47,250.46,8.47]
["binance-futures","BNBUSDT",1658076205628,0.85,250.23,250.22,22.5]
["binance-futures","BNBUSDT",1658076261626,21.06,250.3,250.29,5.98]
["binance-futures","BNBUSDT",1658076304630,1.09,250.75,250.74,9.01]
["binance-futures","BNBUSDT",1658076331429,10.77,250.67,250.66,4.6]
["binance-futures","BNBUSDT",1658076384353,0.16,250.71,250.7,11.84]
["binance-futures","BNBUSDT",1658076440148,7.3,250.53,250.52,18.5]
["binance-futures","BNBUSDT",1658076496866,11.53,250.22,250.21,8.9]
["binance-futures","BNBUSDT",1658076544241,71.97,250.36,250.35,12.39]
["binance-futures","BNBUSDT",1658076580131,0.87,250.29,250.28,5.83]
["binance-futures","BNBUSDT",1658076615202,13.44,250.22,250.21,14.49]
["binance-futures","BNBUSDT",1658076671195,9.48,250.34,250.33,23.07]
["binance-futures","BNBUSDT",1658076747440,144.27,250.5,250.49,37.69]
["binance-futures","BNBUSDT",1658076767058,20.08,250.76,250.75,30.14]
["binance-futures","BNBUSDT",1658076809337,0.14,250.59,250.58,48.25]
["binance-futures","BNBUSDT",1658076862017,0.58,250.59,250.58,26.88]
["binance-futures","BNBUSDT",1658076912656,2.19,250.57,250.56,7.66]
["binance-futures","BNBUSDT",1658076977866,0.41,250.63,250.62,18.84]
["binance-futures","BNBUSDT",1658077009162,23.65,250.41,250.4,1.0]
["binance-futures","BNBUSDT",1658077073612,9.37,250.18,250.17,6.0]
["binance-futures","BNBUSDT",1658077138988,9.43,250.4,250.39,36.33]
["binance-futures","BNBUSDT",1658077198028,41.85,250.44,250.43,6.42]
["binance-futures","BNBUSDT",1658077218992,8.31,250.44,250.43,8.57]
["binance-futures","BNBUSDT",1658077255177,10.81,250.58,250.57,7.52]
["binance-futures","BNBUSDT",1658077296699,3.77,250.5,250.49,8.06]
["binance-futures","BNBUSDT",1658077359315,37.68,250.55,250.54,4.11]
["binance-futures","BNBUSDT",1658077400923,2.63,250.61,250.6,4.6]
["binance-futures","BNBUSDT",1658077402864,28.17,250.66,250.65,7.5]
["binance-futures","BNBUSDT",1658077442730,2.1,250.76,250.75,21.96]
["binance-futures","BNBUSDT",1658077481465,24.31,250.83,250.82,0.8]
["binance-futures","BNBUSDT",1658077540092,11.02,250.99,250.98,23.9]
["binance-futures","BNBUSDT",1658077556538,6.73,250.92,250.91,25.18]
["binance-futures","BNBUSDT",1658077626709,37.8,251.0,250.99,24.54]
["binance-futures","BNBUSDT",1658077641411,9.97,250.81,250.8,10.81]
["binance-futures","BNBUSDT",1658077687603,6.25,250.83,250.82,25.29]
["binance-futures","BNBUSDT",1658077756511,10.4,250.74,250.73,25.81]
["binance-futures","BNBUSDT",1658077791724,11.88,250.82,250.81,11.96]
["binance-futures","BNBUSDT",1658077852557,2.1,250.79,250.78,42.02]
["binance-futures","BNBUSDT",1658077873452,4.24,250.87,250.86,60.86]
["binance-futures","BNBUSDT",1658077913458,109.02,250.97,250.96,2.32]
["binance-futures","BNBUSDT",1658077944423,0.19,251.23,251.22,17.33]
["binance-futures","BNBUSDT",1658077997844,0.27,251.32,251.31,20.23]
["binance-futures","BNBUSDT",1658078043152,8.99,251.3,251.29,7.41]
["binance-futures","BNBUSDT",1658078062820,59.63,251.36,251.35,2.89]
["binance-futures","BNBUSDT",1658078113564,19.67,251.55,251.54,6.49]
["binance-futures","BNBUSDT",1658078152677,18.27,251.46,251.45,7.2]
["binance-futures","BNBUSDT",1658078195648,4.5,251.87,251.86,13.35]
["binance-futures","BNBUSDT",1658078224681,33.58,252.08,252.07,15.34]
["binance-futures","BNBUSDT",1658078235698,32.88,252.24,252.23,30.37]
["binance-futures","BNBUSDT",1658078268286,19.04,252.59,252.58,1.4]
["binance-futures","BNBUSDT",1658078305668,14.26,252.88,252.87,4.37]
["binance-futures","BNBUSDT",1658078338433,157.9,253.17,253.16,2.59]
["binance-futures","BNBUSDT",1658078370020,8.0,252.7,252.69,13.65]
["binance-futures","BNBUSDT",1658078400889,36.6,252.97,252.96,16.23]
["binance-futures","BNBUSDT",1658078438976,36.25,252.88,252.87,7.56]
["binance-futures","BNBUSDT",1658078448111,0.73,252.76,252.75,6.7]
["binance-futures","BNBUSDT",1658078497562,51.67,252.86,252.85,0.43]
["binance-futures","BNBUSDT",1658078534302,10.76,252.73,252.72,7.87]
["binance-futures","BNBUSDT",1658078568765,14.13,252.81,252.8,21.29]
["binance-futures","BNBUSDT",1658078608469,40.77,253.35,253.34,5.81]
["binance-futures","BNBUSDT",1658078645120,0.34,253.42,253.41,10.24]
["binance-futures","BNBUSDT",1658078677771,4.6,252.96,252.95,32.27]
["binance-futures","BNBUSDT",1658078691281,8.47,253.08,253.07,2.83]
["binance-futures","BNBUSDT",1658078728477,0.59,252.67,252.66,35.39]
["binance-futures","BNBUSDT",1658078769696,44.26,252.84,252.83,0.4]
["binance-futures","BNBUSDT",1658078811379,16.42,252.9,252.89,4.62]
["binance-futures","BNBUSDT",1658078856405,7.8,252.98,252.97,14.47]
["binance-futures","BNBUSDT",1658078875303,11.02,252.98,252.97,5.33]
["binance-futures","BNBUSDT",1658078924083,5.47,253.06,253.05,12.47]
["binance-futures","BNBUSDT",1658078968652,8.22,252.47,252.46,3.0]
["binance-futures","BNBUSDT",1658079002768,6.25,252.52,252.51,11.47]
["binance-futures","BNBUSDT",1658079035527,7.92,252.65,252.64,3.55]
["binance-futures","BNBUSDT",1658079077769,0.15,252.63,252.61,49.96]
["binance-futures","BNBUSDT",1658079085743,18.52,252.78,252.76,14.98]
["binance-futures","BNBUSDT",1658079125134,105.56,252.75,252.74,0.05]
["binance-futures","BNBUSDT",1658079181682,28.52,252.42,252.41,0.83]
["binance-futures","BNBUSDT",1658079214993,16.37,252.27,252.26,4.56]
["binance-futures","BNBUSDT",1658079225785,0.55,252.18,252.17,9.0]
["binance-futures","BNBUSDT",1658079260749,6.27,251.72,251.69,0.89]
["binance-futures","BNBUSDT",1658079292472,1.32,251.78,251.77,32.09]
["binance-futures","BNBUSDT",1658079337917,4.96,251.49,251.48,42.62]
["binance-futures","BNBUSDT",1658079377751,16.27,251.59,251.58,16.87]
["binance-futures","BNBUSDT",1658079393048,6.96,251.83,251.82,91.07]
["binance-futures","BNBUSDT",1658079429530,0.15,252.15,252.14,10.56]
["binance-futures","BNBUSDT",1658079472895,6.31,251.94,251.93,10.4]
["binance-futures","BNBUSDT",1658079518540,10.95,251.33,251.32,17.11]
["binance-futures","BNBUSDT",1658079563399,10.7,251.39,251.38,1.97]
["binance-futures","BNBUSDT",1658079585950,19.22,251.34,251.33,4.92]
["binance-futures","BNBUSDT",1658079595414,15.84,251.21,251.2,14.43]
["binance-futures","BNBUSDT",1658079624126,6.31,251.48,251.47,9.09]
["binance-futures","BNBUSDT",1658079675016,8.98,251.32,251.31,6.41]
["binance-futures","BNBUSDT",1658079738620,5.51,251.55,251.54,5.86]
["binance-futures","BNBUSDT",1658079765281,1.81,251.57,251.56,5.4]
["binance-futures","BNBUSDT",1658079826435,14.49,251.71,251.7,2.1]
["binance-futures","BNBUSDT",1658079872026,0.73,251.65,251.64,41.05]
["binance-futures","BNBUSDT",1658079895780,7.51,251.83,251.81,15.01]
["binance-futures","BNBUSDT",1658079924862,5.7,251.61,251.57,5.38]
["binance-futures","BNBUSDT",1658079964956,15.06,251.55,251.54,6.83]
["binance-futures","BNBUSDT",1658080015083,3.2,251.19,251.17,110.61]
["binance-futures","BNBUSDT",1658080049288,7.49,251.3,251.29,5.1]
["binance-futures","BNBUSDT",1658080085747,9.9,251.17,251.16,4.8]
["binance-futures","BNBUSDT",1658080112498,11.71,251.35,251.34,18.83]
["binance-futures","BNBUSDT",1658080156408,19.93,251.07,251.06,6.59]
["binance-futures","BNBUSDT",1658080199488,16.38,250.94,250.93,0.02]
["binance-futures","BNBUSDT",1658080210054,9.9,250.97,250.96,3.62]
["binance-futures","BNBUSDT",1658080268790,0.09,250.99,250.96,25.54]
["binance-futures","BNBUSDT",1658080280485,7.02,251.13,251.12,21.79]
["binance-futures","BNBUSDT",1658080324197,16.24,251.01,251.0,39.34]
["binance-futures","BNBUSDT",1658080352068,5.53,250.43,250.42,9.06]
["binance-futures","BNBUSDT",1658080380790,97.19,250.41,250.4,5.14]
["binance-futures","BNBUSDT",1658080429177,36.43,250.46,250.44,1.54]
["binance-futures","BNBUSDT",1658080443026,49.56,250.39,250.38,9.19]
["binance-futures","BNBUSDT",1658080476892,6.37,250.14,250.13,14.67]
["binance-futures","BNBUSDT",1658080530668,41.11,250.55,250.54,1.79]
["binance-futures","BNBUSDT",1658080556314,8.67,250.31,250.3,6.11]
["binance-futures","BNBUSDT",1658080588315,3.85,250.09,250.08,16.82]
["binance-futures","BNBUSDT",1658080618167,17.1,249.71,249.7,9.46]
["binance-futures","BNBUSDT",1658080630235,25.92,249.77,249.74,0.9]
["binance-futures","BNBUSDT",1658080656796,16.6,248.93,248.88,3.59]
["binance-futures","BNBUSDT",1658080702063,3.3,247.68,247.54,11.01]
["binance-futures","BNBUSDT",1658080731654,2.6,247.14,247.11,10.49]
["binance-futures","BNBUSDT",1658080759817,2.97,248.24,248.23,6.49]
["binance-futures","BNBUSDT",1658080782027,1.42,247.48,247.47,6.98]
["binance-futures","BNBUSDT",1658080801383,7.93,247.22,247.17,5.53]
["binance-futures","BNBUSDT",1658080839054,8.27,247.69,247.68,11.53]
["binance-futures","BNBUSDT",1658080868510,26.15,247.26,247.25,0.4]
["binance-futures","BNBUSDT",1658080897998,2.45,247.18,247.17,5.51]
["binance-futures","BNBUSDT",1658080926123,10.62,247.41,247.4,3.05]
["binance-futures","BNBUSDT",1658080972984,3.25,247.95,247.94,24.61]
["binance-futures","BNBUSDT",1658080973858,36.95,247.93,247.92,8.16]
["binance-futures","BNBUSDT",1658081016181,26.86,247.88,247.87,0.06]
["binance-futures","BNBUSDT",1658081045232,23.0,247.92,247.91,0.27]
["binance-futures","BNBUSDT",1658081077470,6.88,247.9,247.89,5.73]
["binance-futures","BNBUSDT",1658081114000,0.9,248.13,248.12,39.2]
["binance-futures","BNBUSDT",1658081146061,7.61,248.18,248.17,7.79]
["binance-futures","BNBUSDT",1658081159586,8.66,248.14,248.13,0.34]
["binance-futures","BNBUSDT",1658081188402,25.93,248.11,248.1,0.56]
["binance-futures","BNBUSDT",1658081234477,24.35,247.47,247.46,34.58]
["binance-futures","BNBUSDT",1658081265324,3.67,247.6,247.59,12.99]
["binance-futures","BNBUSDT",1658081294986,0.04,247.74,247.73,27.84]
["binance-futures","BNBUSDT",1658081306836,7.35,248.04,248.03,5.79]
["binance-futures","BNBUSDT",1658081340353,6.06,247.98,247.97,11.36]
["binance-futures","BNBUSDT",1658081370950,21.93,247.71,247.7,0.34]
["binance-futures","BNBUSDT",1658081418578,7.26,247.98,247.97,57.71]
["binance-futures","BNBUSDT",1658081452899,0.11,248.04,248.03,30.68]
["binance-futures","BNBUSDT",1658081485772,4.6,248.01,248.0,24.57]
["binance-futures","BNBUSDT",1658081501397,15.43,248.3,248.29,5.41]
["binance-futures","BNBUSDT",1658081539152,0.41,248.23,248.14,44.73]
["binance-futures","BNBUSDT",1658081590569,9.13,248.16,248.15,0.43]
["binance-futures","BNBUSDT",1658081628132,19.39,248.04,248.03,4.52]
["binance-futures","BNBUSDT",1658081644275,0.97,248.12,248.11,20.19]
["binance-futures","BNBUSDT",1658081686659,23.43,248.09,248.08,2.38]
["binance-futures","BNBUSDT",1658081726516,6.33,248.36,248.35,16.15]
["binance-futures","BNBUSDT",1658081774712,16.88,248.5,248.49,0.05]
["binance-futures","BNBUSDT",1658081808147,3.26,248.66,248.65,91.2]
["binance-futures","BNBUSDT",1658081850157,6.01,248.59,248.58,12.91]
["binance-futures","BNBUSDT",1658081864593,15.04,248.56,248.55,9.19]
["binance-futures","BNBUSDT",1658081905278,14.81,248.64,248.63,0.4]
["binance-futures","BNBUSDT",1658081957271,75.22,248.79,248.78,1.34]
["binance-futures","BNBUSDT",1658081996217,8.89,248.84,248.83,9.43]
["binance-futures","BNBUSDT",1658082031326,4.31,248.66,248.65,17.15]
["binance-futures","BNBUSDT",1658082074006,6.9,249.1,249.09,6.69]
["binance-futures","BNBUSDT",1658082075097,16.95,249.12,249.11,0.96]
["binance-futures","BNBUSDT",1658082114446,19.0,249.43,249.42,0.1]
["binance-futures","BNBUSDT",1658082149148,9.04,249.35,249.34,4.83]
["binance-futures","BNBUSDT",1658082187337,15.11,249.21,249.2,6.07]
["binance-futures","BNBUSDT",1658082235538,13.33,249.2,249.19,2.15]
["binance-futures","BNBUSDT",1658082279107,234.35,249.16,249.15,47.82]
["binance-futures","BNBUSDT",1658082303228,9.92,249.07,249.06,17.07]
["binance-futures","BNBUSDT",1658082347945,18.63,249.1,249.09,14.38]
["binance-futures","BNBUSDT",1658082385834,16.04,248.49,248.48,9.89]
["binance-futures","BNBUSDT",1658082419875,0.05,248.54,248.53,32.86]
["binance-futures","BNBUSDT",1658082465323,6.82,248.8,248.78,7.6]
["binance-futures","BNBUSDT",1658082488463,11.14,248.93,248.92,2.85]
["binance-futures","BNBUSDT",1658082516593,19.38,248.9,248.89,13.65]
["binance-futures","BNBUSDT",1658082560219,101.09,249.16,249.15,57.63]
["binance-futures","BNBUSDT",1658082605316,8.99,249.05,249.04,44.58]
["binance-futures","BNBUSDT",1658082670318,0.17,248.95,248.94,9.03]
["binance-futures","BNBUSDT",1658082712303,3.62,248.95,248.94,6.1]
["binance-futures","BNBUSDT",1658082731456,5.53,248.98,248.97,19.8]
["binance-futures","BNBUSDT",1658082770077,9.07,249.1,249.09,6.66]
["binance-futures","BNBUSDT",1658082822115,8.87,249.26,249.25,18.34]
["binance-futures","BNBUSDT",1658082891132,5.99,249.53,249.52,5.31]
["binance-futures","BNBUSDT",1658082925872,5.9,249.57,249.56,10.49]
["binance-futures","BNBUSDT",1658082978342,48.12,249.39,249.38,14.05]
["binance-futures","BNBUSDT",1658082996103,10.73,249.4,249.39,0.05]
["binance-futures","BNBUSDT",1658083059237,23.53,249.46,249.45,0.79]
["binance-futures","BNBUSDT",1658083106162,34.6,249.41,249.37,6.37]
["binance-futures","BNBUSDT",1658083146663,2.1,249.49,249.48,17.03]
["binance-futures","BNBUSDT",1658083192047,13.19,249.46,249.45,3.98]
["binance-futures","BNBUSDT",1658083209975,8.86,249.45,249.44,0.15]
["binance-futures","BNBUSDT",1658083281500,9.9,249.35,249.32,19.6]
["binance-futures","BNBUSDT",1658083319095,1.51,249.43,249.42,8.61]
["binance-futures","BNBUSDT",1658083373239,18.68,249.52,249.51,21.81]
["binance-futures","BNBUSDT",1658083413166,5.54,249.68,249.67,21.88]
["binance-futures","BNBUSDT",1658083429544,3.22,249.61,249.6,11.7]
["binance-futures","BNBUSDT",1658083461468,14.05,249.83,249.82,40.4]
["binance-futures","BNBUSDT",1658083508649,0.04,249.72,249.71,13.61]
["binance-futures","BNBUSDT",1658083564329,0.95,249.4,249.37,38.67]
["binance-futures","BNBUSDT",1658083617082,8.39,249.44,249.43,7.76]
["binance-futures","BNBUSDT",1658083651331,8.02,249.27,249.26,2.55]
["binance-futures","BNBUSDT",1658083740410,11.31,249.51,249.5,23.66]
["binance-futures","BNBUSDT",1658083742432,20.82,249.51,249.5,5.28]
["binance-futures","BNBUSDT",1658083816265,31.01,249.39,249.38,2.54]
["binance-futures","BNBUSDT",1658083898873,5.91,249.33,249.32,4.6]
["binance-futures","BNBUSDT",1658083917215,5.97,249.02,249.01,49.41]
["binance-futures","BNBUSDT",1658083967367,2.28,248.88,248.87,7.06]
["binance-futures","BNBUSDT",1658084018884,4.78,248.93,248.92,64.84]
["binance-futures","BNBUSDT",1658084042175,26.65,248.89,248.88,3.26]
["binance-futures","BNBUSDT",1658084078570,0.47,248.76,248.75,16.09]
["binance-futures","BNBUSDT",1658084144058,5.84,248.94,248.93,30.59]
["binance-futures","BNBUSDT",1658084218271,5.25,248.75,248.74,62.28]
["binance-futures","BNBUSDT",1658084276473,6.46,248.76,248.75,139.79]
["binance-futures","BNBUSDT",1658084296343,13.11,248.84,248.83,15.85]
["binance-futures","BNBUSDT",1658084338314,0.05,248.99,248.97,16.21]
["binance-futures","BNBUSDT",1658084402853,14.31,248.89,248.88,7.94]
["binance-futures","BNBUSDT",1658084469048,5.97,248.91,248.88,15.45]
["binance-futures","BNBUSDT",1658084526352,12.7,248.9,248.89,11.97]
["binance-futures","BNBUSDT",1658084579676,6.02,249.07,249.06,20.03]
["binance-futures","BNBUSDT",1658084591528,1.07,249.21,249.2,16.97]
["binance-futures","BNBUSDT",1658084630359,17.67,249.32,249.31,17.56]
["binance-futures","BNBUSDT",1658084690152,4.27,249.46,249.45,59.98]
["binance-futures","BNBUSDT",1658084742679,0.68,249.52,249.51,23.51]
["binance-futures","BNBUSDT",1658084786242,16.58,249.7,249.69,20.91]
["binance-futures","BNBUSDT",1658084795236,5.55,249.55,249.54,17.08]
["binance-futures","BNBUSDT",1658084834074,19.89,249.67,249.66,1.89]
["binance-futures","BNBUSDT",1658084900530,15.03,249.61,249.6,47.57]
["binance-futures","BNBUSDT",1658084934255,11.41,249.73,249.72,12.18]
["binance-futures","BNBUSDT",1658084986941,1.82,249.3,249.27,53.12]
["binance-futures","BNBUSDT",1658084999824,13.13,248.94,248.93,1.32]
["binance-futures","BNBUSDT",1658085036378,19.66,249.06,249.05,6.29]
["binance-futures","BNBUSDT",1658085081356,9.13,248.69,248.68,4.32]
["binance-futures","BNBUSDT",1658085130176,7.24,248.77,248.76,1.9]
["binance-futures","BNBUSDT",1658085188029,13.11,248.85,248.84,26.7]
["binance-futures","BNBUSDT",1658085245080,0.01,248.71,248.7,23.17]
["binance-futures","BNBUSDT",1658085245783,6.95,248.76,248.75,10.1]
["binance-futures","BNBUSDT",1658085294556,26.44,248.58,248.57,0.56]
["binance-futures","BNBUSDT",1658085344601,23.72,248.71,248.7,12.17]
["binance-futures","BNBUSDT",1658085395245,2.22,248.76,248.75,50.79]
["binance-futures","BNBUSDT",1658085454404,9.59,248.85,248.84,9.1]
["binance-futures","BNBUSDT",1658085532139,24.0,248.91,248.9,4.37]
["binance-futures","BNBUSDT",1658085541599,11.63,249.05,249.04,30.93]
["binance-futures","BNBUSDT",1658085593314,9.82,249.11,249.1,4.37]
["binance-futures","BNBUSDT",1658085651844,12.23,249.15,249.14,35.62]
["binance-futures","BNBUSDT",1658085692740,1.6,249.39,249.38,10.4]
["binance-futures","BNBUSDT",1658085743678,41.56,249.36,249.35,1.05]
["binance-futures","BNBUSDT",1658085809087,4.67,249.52,249.51,8.88]
["binance-futures","BNBUSDT",1658085831292,5.96,249.52,249.51,35.26]
["binance-futures","BNBUSDT",1658085876720,2.0,249.22,249.21,27.3]
["binance-futures","BNBUSDT",1658085931636,23.0,249.42,249.41,0.34]
["binance-futures","BNBUSDT",1658086013272,18.51,249.43,249.38,16.44]
["binance-futures","BNBUSDT",1658086075029,0.05,249.44,249.41,17.16]
["binance-futures","BNBUSDT",1658086128115,10.85,249.44,249.43,27.24]
["binance-futures","BNBUSDT",1658086141268,5.34,249.59,249.58,30.76]
["binance-futures","BNBUSDT",1658086191770,8.58,249.5,249.49,16.88]
["binance-futures","BNBUSDT",1658086270042,1.17,249.57,249.56,18.8]
["binance-futures","BNBUSDT",1658086321798,9.29,249.67,249.65,6.46]
["binance-futures","BNBUSDT",1658086357106,13.25,249.78,249.77,10.02]
["binance-futures","BNBUSDT",1658086372310,17.98,249.83,249.82,7.91]
["binance-futures","BNBUSDT",1658086423311,18.84,249.82,249.81,4.48]
["binance-futures","BNBUSDT",1658086461252,1.49,249.96,249.95,8.87]
["binance-futures","BNBUSDT",1658086507470,27.11,249.77,249.73,8.62]
["binance-futures","BNBUSDT",1658086552609,0.03,249.78,249.77,15.05]
["binance-futures","BNBUSDT",1658086570493,5.75,249.74,249.73,30.76]
["binance-futures","BNBUSDT",1658086645609,28.37,249.77,249.76,5.35]
["binance-futures","BNBUSDT",1658086682221,11.12,249.67,249.66,28.89]
["binance-futures","BNBUSDT",1658086755290,35.57,249.7,249.69,5.98]
["binance-futures","BNBUSDT",1658086798091,27.76,249.51,249.5,10.16]
["binance-futures","BNBUSDT",1658086868841,35.64,249.6,249.59,0.59]
["binance-futures","BNBUSDT",1658086874564,16.14,249.74,249.73,9.76]
["binance-futures","BNBUSDT",1658086926201,8.46,249.77,249.76,9.32]
["binance-futures","BNBUSDT",1658086973831,23.67,250.08,250.05,8.08]
["binance-futures","BNBUSDT",1658087010097,0.69,250.14,250.13,16.67]
["binance-futures","BNBUSDT",1658087045614,14.71,250.02,250.01,6.74]
["binance-futures","BNBUSDT",1658087123960,24.75,250.16,250.15,9.37]
["binance-futures","BNBUSDT",1658087171440,0.66,250.06,250.05,9.95]
["binance-futures","BNBUSDT",1658087193028,6.37,250.01,250.0,40.15]
["binance-futures","BNBUSDT",1658087262087,1.54,250.0,249.99,9.76]
["binance-futures","BNBUSDT",1658087302929,6.15,249.93,249.92,87.83]
["binance-futures","BNBUSDT",1658087392303,69.41,249.87,249.86,0.17]
["binance-futures","BNBUSDT",1658087448580,15.57,249.82,249.81,14.35]
["binance-futures","BNBUSDT",1658087465770,16.03,249.66,249.65,30.13]
["binance-futures","BNBUSDT",1658087546072,57.75,249.85,249.84,51.52]
["binance-futures","BNBUSDT",1658087584004,19.88,249.76,249.75,11.34]
["binance-futures","BNBUSDT",1658087663074,0.09,249.62,249.61,21.72]
["binance-futures","BNBUSDT",1658087714259,10.28,249.8,249.79,18.6]
["binance-futures","BNBUSDT",1658087753597,0.8,249.95,249.94,26.18]
["binance-futures","BNBUSDT",1658087791075,6.75,249.97,249.96,14.98]
["binance-futures","BNBUSDT",1658087840141,31.11,250.0,249.99,0.52]
["binance-futures","BNBUSDT",1658087928476,7.49,249.96,249.95,8.57]
["binance-futures","BNBUSDT",1658087989821,41.94,249.86,249.85,1.83]
["binance-futures","BNBUSDT",1658088025110,2.48,249.83,249.82,31.41]
["binance-futures","BNBUSDT",1658088057205,29.46,249.79,249.78,3.47]
["binance-futures","BNBUSDT",1658088105245,16.63,249.92,249.87,9.09]
["binance-futures","BNBUSDT",1658088149538,8.99,249.2,249.19,20.08]
["binance-futures","BNBUSDT",1658088203122,11.64,249.16,249.15,5.96]
["binance-futures","BNBUSDT",1658088245606,2.24,249.24,249.23,29.01]
["binance-futures","BNBUSDT",1658088262176,0.03,249.43,249.42,14.71]
["binance-futures","BNBUSDT",1658088312644,1.48,249.43,249.42,40.09]
["binance-futures","BNBUSDT",1658088369156,0.51,249.27,249.26,56.23]
["binance-futures","BNBUSDT",1658088413063,9.59,249.31,249.3,11.54]
["binance-futures","BNBUSDT",1658088488304,2.12,249.14,249.13,14.37]
["binance-futures","BNBUSDT",1658088514521,6.98,249.05,249.04,19.38]
["binance-futures","BNBUSDT",1658088569517,7.98,249.12,249.11,11.53]
["binance-futures","BNBUSDT",1658088634223,0.83,249.06,249.05,29.61]
["binance-futures","BNBUSDT",1658088693476,13.56,249.16,249.15,5.93]
["binance-futures","BNBUSDT",1658088784203,10.13,249.2,249.19,28.77]
["binance-futures","BNBUSDT",1658088837251,22.09,249.1,249.09,10.42]
["binance-futures","BNBUSDT",1658088899663,0.55,248.85,248.84,17.59]
["binance-futures","BNBUSDT",1658088940249,21.36,248.96,248.95,9.42]
["binance-futures","BNBUSDT",1658088970357,10.15,249.07,249.06,5.99]
["binance-futures","BNBUSDT",1658089026465,12.14,248.92,248.91,5.39]
["binance-futures","BNBUSDT",1658089070452,0.38,248.53,248.52,16.77]
["binance-futures","BNBUSDT",1658089119468,16.27,248.78,248.77,4.11]
["binance-futures","BNBUSDT",1658089165537,7.7,248.92,248.91,27.38]
["binance-futures","BNBUSDT",1658089178694,8.27,249.14,249.13,18.99]
["binance-futures","BNBUSDT",1658089230510,16.16,249.05,249.04,35.3]
["binance-futures","BNBUSDT",1658089279089,8.5,248.83,248.82,29.94]
["binance-futures","BNBUSDT",1658089330308,7.56,248.9,248.89,25.61]
["binance-futures","BNBUSDT",1658089407025,6.87,248.86,248.85,10.77]
["binance-futures","BNBUSDT",1658089465575,4.88,248.99,248.98,42.67]
["binance-futures","BNBUSDT",1658089484775,7.92,249.2,249.18,7.41]
["binance-futures","BNBUSDT",1658089524421,57.54,249.42,249.41,5.25]
["binance-futures","BNBUSDT",1658089583381,19.27,249.25,249.24,0.16]
["binance-futures","BNBUSDT",1658089676016,6.58,249.21,249.2,9.85]
["binance-futures","BNBUSDT",1658089736414,7.0,249.47,249.46,26.4]
["binance-futures","BNBUSDT",1658089765041,16.98,249.46,249.45,13.27]
["binance-futures","BNBUSDT",1658089816750,17.32,249.33,249.32,34.66]
["binance-futures","BNBUSDT",1658089887110,15.08,249.33,249.32,10.66]
["binance-futures","BNBUSDT",1658089963743,3.81,249.32,249.31,14.89]
["binance-futures","BNBUSDT",1658090024820,45.61,249.4,249.39,36.13]
["binance-futures","BNBUSDT",1658090048227,35.05,249.4,249.39,67.77]
["binance-futures","BNBUSDT",1658090108226,73.22,249.31,249.3,0.1]
["binance-futures","BNBUSDT",1658090161121,36.01,249.05,249.04,0.67]
["binance-futures","BNBUSDT",1658090217221,2.15,248.74,248.73,45.99]
["binance-futures","BNBUSDT",1658090265384,3.65,248.74,248.73,19.39]
["binance-futures","BNBUSDT",1658090279692,0.12,248.37,248.36,13.51]
["binance-futures","BNBUSDT",1658090321115,73.05,248.01,248.0,326.27]
["binance-futures","BNBUSDT",1658090362469,20.71,248.07,248.06,10.61]
["binance-futures","BNBUSDT",1658090432692,6.36,247.93,247.92,74.27]
["binance-futures","BNBUSDT",1658090480385,28.06,248.22,248.21,3.58]
["binance-futures","BNBUSDT",1658090556412,9.15,248.05,248.04,4.07]
["binance-futures","BNBUSDT",1658090559285,2.0,248.05,248.04,10.37]
["binance-futures","BNBUSDT",1658090614330,18.39,247.98,247.97,19.2]
["binance-futures","BNBUSDT",1658090689402,5.43,247.96,247.95,32.66]
["binance-futures","BNBUSDT",1658090739181,23.26,247.98,247.97,28.36]
["binance-futures","BNBUSDT",1658090770666,13.54,248.0,247.99,4.58]
["binance-futures","BNBUSDT",1658090866390,11.16,248.37,248.36,0.11]
["binance-futures","BNBUSDT",1658090922370,13.01,248.33,248.32,30.52]
["binance-futures","BNBUSDT",1658090924034,10.96,248.33,248.32,40.98]
["binance-futures","BNBUSDT",1658091010959,9.41,248.26,248.25,12.26]
["binance-futures","BNBUSDT",1658091061231,12.03,248.53,248.52,34.58]
["binance-futures","BNBUSDT",1658091147624,10.59,248.46,248.45,33.98]
["binance-futures","BNBUSDT",1658091210784,2.35,248.69,248.64,54.79]
["binance-futures","BNBUSDT",1658091254871,11.34,248.93,248.92,42.28]
["binance-futures","BNBUSDT",1658091277951,0.39,248.86,248.85,23.11]
["binance-futures","BNBUSDT",1658091332427,23.02,248.88,248.87,3.15]
["binance-futures","BNBUSDT",1658091423146,17.73,248.78,248.77,6.89]
["binance-futures","BNBUSDT",1658091485394,29.46,248.72,248.71,26.15]
["binance-futures","BNBUSDT",1658091512594,11.35,248.73,248.72,39.27]
["binance-futures","BNBUSDT",1658091561827,53.56,248.65,248.63,1.01]
["binance-futures","BNBUSDT",1658091613575,2.1,248.68,248.67,13.86]
["binance-futures","BNBUSDT",1658091657132,92.38,248.41,248.4,6.88]
["binance-futures","BNBUSDT",1658091701898,33.27,248.02,248.01,3.78]
["binance-futures","BNBUSDT",1658091723074,5.57,248.09,248.07,41.54]
["binance-futures","BNBUSDT",1658091753498,5.36,248.45,248.44,31.29]
["binance-futures","BNBUSDT",1658091795215,12.65,248.67,248.66,3.38]
["binance-futures","BNBUSDT",1658091837477,0.89,248.74,248.73,44.85]
["binance-futures","BNBUSDT",1658091886795,14.15,249.06,249.05,25.65]
["binance-futures","BNBUSDT",1658091936379,25.93,249.16,249.15,7.78]
["binance-futures","BNBUSDT",1658091955248,18.24,249.27,249.26,10.08]
["binance-futures","BNBUSDT",1658092009815,1.22,249.14,249.13,5.71]
["binance-futures","BNBUSDT",1658092060133,44.62,248.91,248.9,7.19]
["binance-futures","BNBUSDT",1658092144881,0.51,249.2,249.19,15.23]
["binance-futures","BNBUSDT",1658092176254,15.97,249.48,249.47,41.62]
["binance-futures","BNBUSDT",1658092220913,0.56,249.66,249.64,0.03]
["binance-futures","BNBUSDT",1658092248268,2.87,249.56,249.55,0.93]
["binance-futures","BNBUSDT",1658092311642,3.0,249.5,249.49,18.88]
["binance-futures","BNBUSDT",1658092427158,16.18,249.31,249.3,13.64]
["binance-futures","BNBUSDT",1658092476243,8.81,249.29,249.28,12.17]
["binance-futures","BNBUSDT",1658092548516,6.43,249.27,249.26,18.13]
["binance-futures","BNBUSDT",1658092637894,41.68,249.52,249.51,1.28]
["binance-futures","BNBUSDT",1658092663207,28.91,249.67,249.66,14.2]
["binance-futures","BNBUSDT",1658092686228,2.7,249.8,249.78,0.48]
["binance-futures","BNBUSDT",1658092745310,23.8,249.87,249.86,15.43]
["binance-futures","BNBUSDT",1658092793220,27.15,249.57,249.55,0.05]
["binance-futures","BNBUSDT",1658092874058,33.06,249.7,249.69,6.15]
["binance-futures","BNBUSDT",1658092937200,0.11,249.6,249.59,5.67]
["binance-futures","BNBUSDT",1658093020214,2.3,249.71,249.7,1.41]
["binance-futures","BNBUSDT",1658093046230,5.59,249.78,249.77,4.01]
["binance-futures","BNBUSDT",1658093135502,3.08,249.6,249.59,0.07]
["binance-futures","BNBUSDT",1658093181530,0.42,249.78,249.76,0.15]
["binance-futures","BNBUSDT",1658093313080,28.31,249.96,249.95,69.23]
["binance-futures","BNBUSDT",1658093366225,4.05,249.96,249.95,9.99]
["binance-futures","BNBUSDT",1658093395362,6.28,249.93,249.92,81.53]
["binance-futures","BNBUSDT",1658093469140,22.28,249.9,249.89,37.04]
["binance-futures","BNBUSDT",1658093540351,3.05,249.9,249.89,83.5]
["binance-futures","BNBUSDT",1658093606132,9.84,250.16,250.15,16.82]
["binance-futures","BNBUSDT",1658093666222,15.64,250.09,250.08,0.73]
["binance-futures","BNBUSDT",1658093690986,0.45,250.24,250.22,8.26]
["binance-futures","BNBUSDT",1658093779095,32.31,250.14,250.13,21.49]
["binance-futures","BNBUSDT",1658093800783,44.72,250.08,250.07,25.84]
["binance-futures","BNBUSDT",1658093861052,6.49,249.72,249.71,10.99]
["binance-futures","BNBUSDT",1658093901777,19.72,249.74,249.73,11.6]
["binance-futures","BNBUSDT",1658093970717,0.6,249.75,249.74,6.49]
["binance-futures","BNBUSDT",1658094047893,28.17,249.89,249.88,35.7]
["binance-futures","BNBUSDT",1658094062934,23.6,249.89,249.88,49.92]
["binance-futures","BNBUSDT",1658094143321,1.9,249.97,249.96,37.16]
["binance-futures","BNBUSDT",1658094210382,11.08,249.73,249.72,9.98]
["binance-futures","BNBUSDT",1658094277927,55.59,249.68,249.67,0.56]
["binance-futures","BNBUSDT",1658094302834,10.83,249.69,249.68,10.86]
["binance-futures","BNBUSDT",1658094364245,2.03,249.77,249.76,53.56]
["binance-futures","BNBUSDT",1658094449555,2.27,249.95,249.94,50.13]
["binance-futures","BNBUSDT",1658094520529,14.58,249.89,249.88,3.35]
["binance-futures","BNBUSDT",1658094596524,70.52,249.69,249.68,0.08]
["binance-futures","BNBUSDT",1658094669094,17.56,249.54,249.53,7.46]
["binance-futures","BNBUSDT",1658094670429,13.72,249.54,249.53,15.05]
["binance-futures","BNBUSDT",1658094722235,1.03,249.81,249.8,44.91]
["binance-futures","BNBUSDT",1658094808319,0.03,249.96,249.95,13.2]
["binance-futures","BNBUSDT",1658094875794,0.19,250.15,250.11,26.89]
["binance-futures","BNBUSDT",1658094920482,27.13,250.37,250.36,8.13]
["binance-futures","BNBUSDT",1658094966249,0.3,250.34,250.32,13.81]
["binance-futures","BNBUSDT",1658095015218,0.6,250.62,250.61,8.62]
["binance-futures","BNBUSDT",1658095020994,5.91,250.62,250.61,38.48]
["binance-futures","BNBUSDT",1658095069106,11.31,250.38,250.37,30.54]
["binance-futures","BNBUSDT",1658095147784,8.87,250.08,250.07,6.28]
["binance-futures","BNBUSDT",1658095204848,24.69,250.32,250.31,0.52]
["binance-futures","BNBUSDT",1658095247781,7.88,250.23,250.22,30.81]
["binance-futures","BNBUSDT",1658095260171,5.35,250.47,250.46,3.91]
["binance-futures","BNBUSDT",1658095290221,19.91,250.5,250.49,16.88]
["binance-futures","BNBUSDT",1658095325435,1.24,250.64,250.63,34.58]
["binance-futures","BNBUSDT",1658095375102,26.29,250.55,250.54,0.08]
["binance-futures","BNBUSDT",1658095413961,4.34,250.03,250.02,27.46]
["binance-futures","BNBUSDT",1658095421536,22.66,250.08,250.07,5.17]
["binance-futures","BNBUSDT",1658095465114,47.51,250.09,250.08,37.08]
["binance-futures","BNBUSDT",1658095503686,3.1,250.09,250.08,39.79]
["binance-futures","BNBUSDT",1658095568211,7.85,249.88,249.87,2.86]
["binance-futures","BNBUSDT",1658095581189,6.54,249.72,249.71,8.1]
["binance-futures","BNBUSDT",1658095655391,7.76,249.58,249.57,12.18]
["binance-futures","BNBUSDT",1658095683050,11.77,249.64,249.63,38.93]
["binance-futures","BNBUSDT",1658095733576,17.22,249.8,249.79,18.18]
["binance-futures","BNBUSDT",1658095804221,4.66,249.72,249.71,16.45]
["binance-futures","BNBUSDT",1658095881625,10.17,249.72,249.71,3.89]
["binance-futures","BNBUSDT",1658095944381,57.32,249.81,249.8,10.06]
["binance-futures","BNBUSDT",1658095971029,26.66,249.78,249.77,4.6]
["binance-futures","BNBUSDT",1658096030551,2.29,249.64,249.62,14.44]
["binance-futures","BNBUSDT",1658096105043,12.75,249.92,249.91,15.04]
["binance-futures","BNBUSDT",1658096160470,19.64,249.59,249.58,0.07]
["binance-futures","BNBUSDT",1658096205033,9.53,249.46,249.45,11.65]
["binance-futures","BNBUSDT",1658096224270,11.35,249.36,249.35,11.11]
["binance-futures","BNBUSDT",1658096273185,11.36,249.38,249.37,0.74]
["binance-futures","BNBUSDT",1658096319453,12.69,249.36,249.35,0.64]
["binance-futures","BNBUSDT",1658096366390,88.18,248.92,248.91,1.05]
["binance-futures","BNBUSDT",1658096403949,9.31,249.31,249.3,12.32]
["binance-futures","BNBUSDT",1658096472330,9.45,249.37,249.36,51.22]
["binance-futures","BNBUSDT",1658096484905,6.78,249.36,249.35,5.73]
["binance-futures","BNBUSDT",1658096523709,31.31,249.32,249.31,0.09]
["binance-futures","BNBUSDT",1658096595728,16.31,249.45,249.44,10.56]
["binance-futures","BNBUSDT",1658096643639,33.52,249.62,249.61,1.24]
["binance-futures","BNBUSDT",1658096700639,17.24,249.61,249.6,0.14]
["binance-futures","BNBUSDT",1658096735975,35.25,249.59,249.58,6.15]
["binance-futures","BNBUSDT",1658096825109,28.08,249.53,249.52,9.65]
["binance-futures","BNBUSDT",1658096849630,4.58,249.51,249.5,23.01]
["binance-futures","BNBUSDT",1658096914196,55.3,249.48,249.47,15.51]
["binance-futures","BNBUSDT",1658096971406,0.25,249.61,249.6,26.26]
["binance-futures","BNBUSDT",1658097076332,6.79,249.64,249.63,14.19]
["binance-futures","BNBUSDT",1658097130195,7.66,249.55,249.54,25.78]
["binance-futures","BNBUSDT",1658097150655,16.32,249.58,249.57,13.36]
["binance-futures","BNBUSDT",1658097204756,20.64,249.73,249.72,27.17]
["binance-futures","BNBUSDT",1658097239096,22.54,250.3,250.27,0.01]
["binance-futures","BNBUSDT",1658097310147,5.67,250.15,250.14,37.26]
["binance-futures","BNBUSDT",1658097362457,17.67,250.26,250.25,23.51]
["binance-futures","BNBUSDT",1658097413380,17.24,250.27,250.26,1.0]
["binance-futures","BNBUSDT",1658097458393,43.21,250.29,250.27,6.27]
["binance-futures","BNBUSDT",1658097506923,20.8,250.26,250.25,7.09]
["binance-futures","BNBUSDT",1658097574789,8.25,250.05,250.04,13.82]
["binance-futures","BNBUSDT",1658097634541,30.69,250.08,250.07,39.95]
["binance-futures","BNBUSDT",1658097696055,0.04,250.04,250.03,26.74]
["binance-futures","BNBUSDT",1658097763445,33.35,250.09,250.08,0.29]
["binance-futures","BNBUSDT",1658097793917,11.13,250.09,250.08,32.13]
["binance-futures","BNBUSDT",1658097867965,13.28,249.97,249.96,39.29]
["binance-futures","BNBUSDT",1658097926617,7.77,249.98,249.97,9.52]
["binance-futures","BNBUSDT",1658097978027,9.65,249.95,249.94,30.91]
["binance-futures","BNBUSDT",1658098018913,18.84,249.85,249.84,0.41]
["binance-futures","BNBUSDT",1658098066961,234.45,249.81,249.8,1.11]
["binance-futures","BNBUSDT",1658098123435,20.88,249.75,249.74,12.9]
["binance-futures","BNBUSDT",1658098219282,15.69,249.83,249.82,6.81]
["binance-futures","BNBUSDT",1658098278024,75.83,249.81,249.8,0.65]
["binance-futures","BNBUSDT",1658098350491,1.9,249.72,249.71,115.44]
["binance-futures","BNBUSDT",1658098352026,2.5,249.82,249.81,13.91]
["binance-futures","BNBUSDT",1658098401567,2.7,249.85,249.84,9.01]
["binance-futures","BNBUSDT",1658098525300,14.48,249.89,249.88,4.45]
["binance-futures","BNBUSDT",1658098574017,30.65,249.96,249.95,27.11]
["binance-futures","BNBUSDT",1658098642973,30.77,249.79,249.78,40.76]
["binance-futures","BNBUSDT",1658098746549,7.79,249.99,249.98,29.47]
["binance-futures","BNBUSDT",1658098807334,7.49,250.16,250.15,11.8]
["binance-futures","BNBUSDT",1658098860172,56.11,249.81,249.8,7.25]
["binance-futures","BNBUSDT",1658098877145,57.33,249.63,249.62,11.05]
["binance-futures","BNBUSDT",1658098951273,0.87,249.68,249.67,26.27]
["binance-futures","BNBUSDT",1658099018130,0.05,249.59,249.58,7.65]
["binance-futures","BNBUSDT",1658099067985,12.02,249.48,249.47,21.1]
["binance-futures","BNBUSDT",1658099074979,0.55,249.33,249.32,27.73]
["binance-futures","BNBUSDT",1658099134115,4.88,249.3,249.29,10.0]
["binance-futures","BNBUSDT",1658099180536,7.88,249.61,249.6,33.39]
["binance-futures","BNBUSDT",1658099249286,12.04,249.8,249.79,38.52]
["binance-futures","BNBUSDT",1658099309594,20.85,249.75,249.74,12.23]
["binance-futures","BNBUSDT",1658099368574,0.43,249.83,249.82,36.35]
["binance-futures","BNBUSDT",1658099391383,12.9,249.73,249.72,10.9]
["binance-futures","BNBUSDT",1658099449341,22.9,249.71,249.7,18.73]
["binance-futures","BNBUSDT",1658099525675,1.77,250.04,250.03,31.49]
["binance-futures","BNBUSDT",1658099584157,21.8,249.84,249.83,19.83]
["binance-futures","BNBUSDT",1658099622132,23.36,249.72,249.71,1.0]
["binance-futures","BNBUSDT",1658099641029,2.6,249.68,249.67,25.87]
["binance-futures","BNBUSDT",1658099693499,34.19,249.68,249.67,15.7]
["binance-futures","BNBUSDT",1658099748313,14.5,249.51,249.5,16.01]
["binance-futures","BNBUSDT",1658099803362,16.13,249.95,249.94,21.94]
["binance-futures","BNBUSDT",1658099850407,6.24,249.75,249.74,10.4]
["binance-futures","BNBUSDT",1658099872216,3.44,249.68,249.67,9.36]
["binance-futures","BNBUSDT",1658099938986,1.73,249.78,249.77,16.97]
["binance-futures","BNBUSDT",1658100025067,7.75,249.6,249.59,24.52]
["binance-futures","BNBUSDT",1658100063387,23.59,249.51,249.5,0.86]
["binance-futures","BNBUSDT",1658100116863,13.87,249.3,249.29,32.36]
["binance-futures","BNBUSDT",1658100179847,13.36,249.15,249.14,0.52]
["binance-futures","BNBUSDT",1658100218920,1.34,248.94,248.93,28.85]
["binance-futures","BNBUSDT",1658100220627,6.25,248.89,248.88,11.49]
["binance-futures","BNBUSDT",1658100270801,10.4,248.99,248.98,31.05]
["binance-futures","BNBUSDT",1658100311017,37.73,248.88,248.87,0.23]
["binance-futures","BNBUSDT",1658100342942,18.7,248.42,248.41,4.31]
["binance-futures","BNBUSDT",1658100363481,0.05,248.58,248.57,21.73]
["binance-futures","BNBUSDT",1658100424232,3.2,248.35,248.34,42.35]
["binance-futures","BNBUSDT",1658100441477,7.12,248.32,248.31,10.26]
["binance-futures","BNBUSDT",1658100480295,21.2,248.17,248.16,0.33]
["binance-futures","BNBUSDT",1658100530250,16.15,248.4,248.39,1.67]
["binance-futures","BNBUSDT",1658100569194,0.57,248.54,248.53,27.71]
["binance-futures","BNBUSDT",1658100609248,10.19,248.37,248.36,4.92]
["binance-futures","BNBUSDT",1658100625128,19.6,248.46,248.45,7.81]
["binance-futures","BNBUSDT",1658100670496,21.33,248.48,248.47,11.65]
["binance-futures","BNBUSDT",1658100739539,28.18,248.66,248.65,0.37]
["binance-futures","BNBUSDT",1658100771124,20.13,248.72,248.71,0.64]
["binance-futures","BNBUSDT",1658100818209,4.3,248.76,248.75,12.09]
["binance-futures","BNBUSDT",1658100867782,6.47,248.5,248.49,23.27]
["binance-futures","BNBUSDT",1658100888363,71.47,248.45,248.44,0.12]
["binance-futures","BNBUSDT",1658100951486,23.43,248.04,248.01,3.04]
["binance-futures","BNBUSDT",1658100968281,4.18,248.11,248.1,14.74]
["binance-futures","BNBUSDT",1658101004439,9.4,248.34,248.33,5.78]
["binance-futures","BNBUSDT",1658101044842,6.78,248.32,248.29,12.19]
["binance-futures","BNBUSDT",1658101069479,12.96,248.04,248.03,16.24]
["binance-futures","BNBUSDT",1658101107400,2.89,248.14,248.13,27.41]
["binance-futures","BNBUSDT",1658101169497,13.63,248.49,248.48,12.91]
["binance-futures","BNBUSDT",1658101209917,10.47,248.38,248.37,8.89]
["binance-futures","BNBUSDT",1658101254192,0.18,248.56,248.55,21.22]
["binance-futures","BNBUSDT",1658101284451,8.36,248.56,248.55,8.24]
["binance-futures","BNBUSDT",1658101317451,16.34,248.38,248.37,1.8]
["binance-futures","BNBUSDT",1658101372429,0.05,248.46,248.45,55.3]
["binance-futures","BNBUSDT",1658101451454,26.83,248.52,248.51,22.16]
["binance-futures","BNBUSDT",1658101488562,12.12,248.55,248.54,4.51]
["binance-futures","BNBUSDT",1658101525062,7.8,248.65,248.64,11.96]
["binance-futures","BNBUSDT",1658101580446,15.47,248.5,248.49,10.95]
["binance-futures","BNBUSDT",1658101632202,2.91,248.68,248.67,10.0]
["binance-futures","BNBUSDT",1658101717323,26.26,248.56,248.55,10.05]
["binance-futures","BNBUSDT",1658101764142,33.66,248.61,248.6,57.13]
["binance-futures","BNBUSDT",1658101837066,83.41,248.59,248.58,27.02]
["binance-futures","BNBUSDT",1658101926140,38.96,248.61,248.6,7.46]
["binance-futures","BNBUSDT",1658101928477,62.57,248.61,248.6,5.71]
["binance-futures","BNBUSDT",1658101992483,29.48,248.1,248.09,12.59]
["binance-futures","BNBUSDT",1658102016347,21.82,247.64,247.62,0.13]
["binance-futures","BNBUSDT",1658102047170,10.59,247.59,247.58,22.01]
["binance-futures","BNBUSDT",1658102092851,22.42,247.42,247.41,0.03]
["binance-futures","BNBUSDT",1658102125311,9.2,247.73,247.72,4.49]
["binance-futures","BNBUSDT",1658102162508,44.11,247.85,247.84,0.05]
["binance-futures","BNBUSDT",1658102184898,23.74,247.45,247.44,7.18]
["binance-futures","BNBUSDT",1658102224997,0.03,247.59,247.58,63.18]
["binance-futures","BNBUSDT",1658102295346,5.86,247.63,247.62,10.33]
["binance-futures","BNBUSDT",1658102320908,9.52,247.65,247.64,33.17]
["binance-futures","BNBUSDT",1658102347450,32.56,247.63,247.62,0.86]
["binance-futures","BNBUSDT",1658102347579,32.56,247.63,247.62,1.1]
["binance-futures","BNBUSDT",1658102348019,7.65,247.6,247.59,12.24]
["binance-futures","BNBUSDT",1658102348047,7.5,247.6,247.59,7.57]
["binance-futures","BNBUSDT",1658102348315,1.6,247.61,247.59,12.57]
["binance-futures","BNBUSDT",1658102348347,0.06,247.6,247.59,12.57]
["binance-futures","BNBUSDT",1658102348456,0.06,247.6,247.59,23.57]
["binance-futures","BNBUSDT",1658102348975,0.06,247.6,247.59,24.17]
["binance-futures","BNBUSDT",1658102349117,0.06,247.6,247.59,26.13]
["binance-futures","BNBUSDT",1658102349181,0.06,247.6,247.59,24.59]
["binance-futures","BNBUSDT",1658102349271,0.1,247.6,247.59,24.59]
["binance-futures","BNBUSDT",1658102349361,5.0,247.62,247.6,16.53]
["binance-futures","BNBUSDT",1658102349400,12.23,247.61,247.6,10.82]
["binance-futures","BNBUSDT",1658102349429,13.23,247.61,247.6,5.82]
["binance-futures","BNBUSDT",1658102349474,13.23,247.61,247.6,10.82]
["binance-futures","BNBUSDT",1658102349527,2.66,247.61,247.6,10.82]
["binance-futures","BNBUSDT",1658102349645,50.67,247.64,247.63,8.14]
["binance-futures","BNBUSDT",1658102349674,50.67,247.64,247.63,5.25]
["binance-futures","BNBUSDT",1658102349714,51.67,247.64,247.63,5.25]
["binance-futures","BNBUSDT",1658102349856,52.27,247.64,247.63,5.25]
["binance-futures","BNBUSDT",1658102349883,52.27,247.64,247.63,5.36]
["binance-futures","BNBUSDT",1658102350016,29.01,247.64,247.63,5.36]
["binance-futures","BNBUSDT",1658102350035,52.06,247.64,247.63,5.36]
["binance-futures","BNBUSDT",1658102350085,52.47,247.64,247.63,5.78]
["binance-futures","BNBUSDT",1658102350170,52.47,247.64,247.63,5.72]
["binance-futures","BNBUSDT",1658102350218,52.47,247.64,247.63,5.77]
["binance-futures","BNBUSDT",1658102350317,29.01,247.64,247.63,5.77]
["binance-futures","BNBUSDT",1658102350480,29.01,247.64,247.63,5.95]
["binance-futures","BNBUSDT",1658102350541,29.01,247.64,247.63,5.98]
["binance-futures","BNBUSDT",1658102350626,29.01,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102350859,23.19,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102350906,12.14,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102350922,11.54,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102350968,5.64,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102351019,5.08,247.64,247.63,11.8]
["binance-futures","BNBUSDT",1658102351066,61.89,247.65,247.64,8.32]
["binance-futures","BNBUSDT",1658102351096,47.29,247.65,247.64,8.32]
["binance-futures","BNBUSDT",1658102351126,48.29,247.65,247.64,8.32]
["binance-futures","BNBUSDT",1658102351257,42.47,247.65,247.64,13.32]
["binance-futures","BNBUSDT",1658102351366,42.65,247.65,247.64,13.32]
["binance-futures","BNBUSDT",1658102351399,42.65,247.65,247.64,13.48]
["binance-futures","BNBUSDT",1658102351407,42.65,247.65,247.64,13.91]
["binance-futures","BNBUSDT",1658102351469,42.65,247.65,247.64,14.09]
["binance-futures","BNBUSDT",1658102351949,71.31,247.65,247.64,11.59]
["binance-futures","BNBUSDT",1658102351979,71.31,247.65,247.64,6.59]
["binance-futures","BNBUSDT",1658102352033,71.67,247.65,247.64,0.77]
["binance-futures","BNBUSDT",1658102352063,71.67,247.65,247.64,3.76]
["binance-futures","BNBUSDT",1658102352089,71.67,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352136,71.56,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352174,71.59,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352321,64.81,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352413,43.17,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352540,48.99,247.65,247.64,3.79]
["binance-futures","BNBUSDT",1658102352609,48.99,247.65,247.64,0.47]
["binance-futures","BNBUSDT",1658102352723,51.62,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102352817,76.49,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102352883,51.62,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102352933,51.65,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102353014,52.01,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102353095,51.65,247.65,247.64,0.29]
["binance-futures","BNBUSDT",1658102353180,51.65,247.65,247.64,0.44]
["binance-futures","BNBUSDT",1658102353219,51.65,247.65,247.64,0.47]
["binance-futures","BNBUSDT",1658102353282,51.58,247.65,247.64,4.31]
["binance-futures","BNBUSDT",1658102353314,48.95,247.65,247.64,10.13]
["binance-futures","BNBUSDT",1658102353361,43.13,247.65,247.64,10.13]
["binance-futures","BNBUSDT",1658102353403,43.13,247.65,247.64,15.13]
["binance-futures","BNBUSDT",1658102353509,43.1,247.65,247.64,15.13]
["binance-futures","BNBUSDT",1658102353542,41.04,247.65,247.64,15.07]
["binance-futures","BNBUSDT",1658102353716,46.86,247.65,247.64,15.07]
["binance-futures","BNBUSDT",1658102353861,0.27,247.65,247.64,15.07]
["binance-futures","BNBUSDT",1658102353921,1.27,247.65,247.64,15.07]
["binance-futures","BNBUSDT",1658102354007,1.27,247.65,247.64,17.03]
["binance-futures","BNBUSDT",1658102354058,1.27,247.65,247.64,17.04]
["binance-futures","BNBUSDT",1658102354111,1.27,247.65,247.64,22.04]
["binance-futures","BNBUSDT",1658102354237,1.27,247.65,247.64,22.06]
["binance-futures","BNBUSDT",1658102354249,1.41,247.65,247.64,22.06]
["binance-futures","BNBUSDT",1658102354434,1.5,247.65,247.64,17.06]
["binance-futures","BNBUSDT",1658102354476,1.5,247.65,247.64,15.71]
["binance-futures","BNBUSDT",1658102354516,1.5,247.65,247.64,26.71]
["binance-futures","BNBUSDT",1658102354915,1.5,247.65,247.64,27.27]
["binance-futures","BNBUSDT",1658102355055,1.5,247.65,247.64,26.2]
["binance-futures","BNBUSDT",1658102355122,1.5,247.65,247.64,26.68]
["binance-futures","BNBUSDT",1658102355268,1.49,247.65,247.64,25.67]
["binance-futures","BNBUSDT",1658102355392,1.52,247.65,247.64,25.67]
["binance-futures","BNBUSDT",1658102355500,1.61,247.65,247.64,25.75]
["binance-futures","BNBUSDT",1658102355844,6.36,247.65,247.64,25.75]
["binance-futures","BNBUSDT",1658102355869,6.36,247.65,247.64,20.19]
["binance-futures","BNBUSDT",1658102355912,6.36,247.65,247.64,13.59]
["binance-futures","BNBUSDT",1658102356238,12.18,247.65,247.64,13.61]
["binance-futures","BNBUSDT",1658102356523,12.17,247.65,247.64,13.61]
["binance-futures","BNBUSDT",1658102356602,1.6,247.65,247.64,13.61]
["binance-futures","BNBUSDT",1658102356690,17.76,247.65,247.64,13.61]
["binance-futures","BNBUSDT",1658102356721,17.76,247.65,247.64,19.61]
["binance-futures","BNBUSDT",1658102356826,16.76,247.65,247.64,19.61]
["binance-futures","BNBUSDT",1658102357204,15.76,247.65,247.64,19.61]
["binance-futures","BNBUSDT",1658102357241,15.76,247.65,247.64,20.21]
["binance-futures","BNBUSDT",1658102357272,15.83,247.65,247.64,20.21]
["binance-futures","BNBUSDT",1658102357428,15.86,247.65,247.64,20.21]
["binance-futures","BNBUSDT",1658102357721,15.86,247.65,247.64,20.25]
["binance-futures","BNBUSDT",1658102357926,21.68,247.65,247.64,13.65]
["binance-futures","BNBUSDT",1658102358133,21.68,247.65,247.64,13.7]
["binance-futures","BNBUSDT",1658102358154,21.68,247.65,247.64,10.55]
["binance-futures","BNBUSDT",1658102358248,15.76,247.65,247.64,10.6]
["binance-futures","BNBUSDT",1658102359283,15.76,247.65,247.64,10.64]
["binance-futures","BNBUSDT",1658102359438,15.79,247.65,247.64,10.64]
["binance-futures","BNBUSDT",1658102359665,15.79,247.65,247.64,15.64]
["binance-futures","BNBUSDT",1658102359759,21.61,247.65,247.64,15.64]
["binance-futures","BNBUSDT",1658102359924,22.61,247.65,247.64,15.64]
["binance-futures","BNBUSDT",1658102360186,16.79,247.65,247.64,15.68]
["binance-futures","BNBUSDT",1658102360282,16.79,247.65,247.64,10.74]
["binance-futures","BNBUSDT",1658102360385,16.79,247.65,247.64,10.73]
["binance-futures","BNBUSDT",1658102360461,16.86,247.65,247.64,10.73]
["binance-futures","BNBUSDT",1658102360569,16.9,247.65,247.64,10.73]
["binance-futures","BNBUSDT",1658102360602,22.72,247.65,247.64,4.91]
["binance-futures","BNBUSDT",1658102360634,23.52,247.65,247.64,4.91]
["binance-futures","BNBUSDT",1658102360839,23.06,247.65,247.64,4.91]
["binance-futures","BNBUSDT",1658102361015,23.06,247.65,247.64,9.53]
["binance-futures","BNBUSDT",1658102361044,23.06,247.65,247.64,9.16]
["binance-futures","BNBUSDT",1658102361088,23.06,247.65,247.64,9.51]
["binance-futures","BNBUSDT",1658102361197,23.06,247.65,247.64,9.46]
["binance-futures","BNBUSDT",1658102361309,23.2,247.65,247.62,2.06]
["binance-futures","BNBUSDT",1658102361347,22.39,247.63,247.62,7.88]
["binance-futures","BNBUSDT",1658102361410,22.45,247.63,247.62,7.88]
["binance-futures","BNBUSDT",1658102361448,22.51,247.63,247.62,7.88]
["binance-futures","BNBUSDT",1658102361820,22.72,247.63,247.62,7.88]
["binance-futures","BNBUSDT",1658102361954,17.56,247.63,247.62,7.88]
["binance-futures","BNBUSDT",1658102362111,17.56,247.63,247.62,7.91]
["binance-futures","BNBUSDT",1658102362321,17.57,247.63,247.62,7.91]
["binance-futures","BNBUSDT",1658102362374,17.66,247.63,247.62,7.91]
["binance-futures","BNBUSDT",1658102362407,39.77,247.63,247.62,2.09]
["binance-futures","BNBUSDT",1658102362442,46.3,247.63,247.62,2.09]
["binance-futures","BNBUSDT",1658102362483,48.7,247.63,247.62,2.09]
["binance-futures","BNBUSDT",1658102362530,46.3,247.63,247.62,2.09]
["binance-futures","BNBUSDT",1658102362551,50.55,247.63,247.62,2.09]
["binance-futures","BNBUSDT",1658102362615,50.55,247.63,247.62,2.35]
["binance-futures","BNBUSDT",1658102362682,52.95,247.63,247.61,2.19]
["binance-futures","BNBUSDT",1658102362728,118.22,247.62,247.61,2.19]
["binance-futures","BNBUSDT",1658102362774,12.79,247.59,247.58,17.82]
["binance-futures","BNBUSDT",1658102362806,30.66,247.59,247.58,17.84]
["binance-futures","BNBUSDT",1658102362845,33.31,247.59,247.58,17.84]
["binance-futures","BNBUSDT",1658102362871,33.31,247.59,247.58,9.84]
["binance-futures","BNBUSDT",1658102362906,33.31,247.59,247.58,10.02]
["binance-futures","BNBUSDT",1658102362964,33.37,247.59,247.58,10.02]
["binance-futures","BNBUSDT",1658102362982,33.46,247.59,247.58,10.02]
["binance-futures","BNBUSDT",1658102363022,9.15,247.59,247.58,11.95]
["binance-futures","BNBUSDT",1658102363072,1.37,247.59,247.58,12.55]
["binance-futures","BNBUSDT",1658102363100,1.43,247.59,247.58,12.55]
["binance-futures","BNBUSDT",1658102363165,28.97,247.59,247.58,10.62]
["binance-futures","BNBUSDT",1658102363238,28.97,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363278,1.43,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363415,1.51,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363447,22.19,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363517,25.5,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363557,27.78,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102363581,1.51,247.59,247.58,16.44]
["binance-futures","BNBUSDT",1658102364418,1.51,247.59,247.58,21.44]
["binance-futures","BNBUSDT",1658102364575,2.22,247.61,247.6,10.82]
["binance-futures","BNBUSDT",1658102364617,14.04,247.61,247.6,5.82]
["binance-futures","BNBUSDT",1658102365219,20.11,247.6,247.58,10.07]
["binance-futures","BNBUSDT",1658102365252,12.17,247.6,247.59,5.82]
["binance-futures","BNBUSDT",1658102365327,12.25,247.6,247.59,5.82]
["binance-futures","BNBUSDT",1658102365361,1.08,247.6,247.59,12.35]
["binance-futures","BNBUSDT",1658102365397,1.08,247.6,247.59,12.91]
["binance-futures","BNBUSDT",1658102365433,1.08,247.6,247.59,15.31]
["binance-futures","BNBUSDT",1658102365477,0.28,247.6,247.59,20.31]
["binance-futures","BNBUSDT",1658102365562,0.28,247.6,247.59,20.34]
["binance-futures","BNBUSDT",1658102365579,0.28,247.6,247.59,17.94]
["binance-futures","BNBUSDT",1658102365676,0.28,247.6,247.59,30.9]
["binance-futures","BNBUSDT",1658102365708,0.28,247.6,247.59,36.97]
["binance-futures","BNBUSDT",1658102365741,0.28,247.6,247.59,39.4]
["binance-futures","BNBUSDT",1658102365871,0.28,247.6,247.59,37.0]
["binance-futures","BNBUSDT",1658102365939,0.28,247.6,247.59,32.82]
["binance-futures","BNBUSDT",1658102366092,0.2,247.6,247.59,32.82]
["binance-futures","BNBUSDT",1658102366128,0.31,247.6,247.59,32.82]
["binance-futures","BNBUSDT",1658102366210,0.31,247.6,247.59,35.22]
["binance-futures","BNBUSDT",1658102366342,0.31,247.6,247.59,38.16]
["binance-futures","BNBUSDT",1658102366378,1.0,247.62,247.61,62.26]
["binance-futures","BNBUSDT",1658102366418,9.71,247.63,247.61,61.13]
["binance-futures","BNBUSDT",1658102366444,9.71,247.63,247.62,140.41]
["binance-futures","BNBUSDT",1658102366482,9.71,247.63,247.62,137.81]
["binance-futures","BNBUSDT",1658102366508,9.71,247.63,247.62,156.03]
["binance-futures","BNBUSDT",1658102366550,9.71,247.63,247.62,158.25]
["binance-futures","BNBUSDT",1658102366608,9.71,247.63,247.62,153.6]
["binance-futures","BNBUSDT",1658102366642,9.71,247.63,247.62,143.51]
["binance-futures","BNBUSDT",1658102366767,9.71,247.63,247.62,143.54]
["binance-futures","BNBUSDT",1658102366858,9.77,247.63,247.62,60.33]
["binance-futures","BNBUSDT",1658102366890,15.59,247.63,247.62,40.99]
["binance-futures","BNBUSDT",1658102366922,15.59,247.63,247.62,40.39]
["binance-futures","BNBUSDT",1658102366964,15.63,247.63,247.62,40.5]
["binance-futures","BNBUSDT",1658102367309,15.72,247.63,247.62,38.31]
["binance-futures","BNBUSDT",1658102367345,9.84,247.63,247.62,38.31]
["binance-futures","BNBUSDT",1658102367501,9.84,247.63,247.62,38.34]
["binance-futures","BNBUSDT",1658102367520,9.8,247.63,247.62,38.34]
["binance-futures","BNBUSDT",1658102367730,9.8,247.63,247.62,38.39]
["binance-futures","BNBUSDT",1658102367913,15.62,247.63,247.62,15.22]
["binance-futures","BNBUSDT",1658102367945,15.62,247.63,247.62,13.47]
["binance-futures","BNBUSDT",1658102367978,15.62,247.63,247.62,7.38]
["binance-futures","BNBUSDT",1658102368020,15.62,247.63,247.62,5.25]
["binance-futures","BNBUSDT",1658102368079,16.11,247.63,247.62,5.25]
["binance-futures","BNBUSDT",1658102368211,16.75,247.63,247.62,5.25]
["binance-futures","BNBUSDT",1658102368353,16.75,247.63,247.62,5.35]
["binance-futures","BNBUSDT",1658102368490,16.75,247.63,247.62,5.41]
["binance-futures","BNBUSDT",1658102368519,16.75,247.63,247.62,0.3]
["binance-futures","BNBUSDT",1658102368728,21.75,247.63,247.62,0.3]
["binance-futures","BNBUSDT",1658102368745,21.75,247.63,247.62,4.69]
["binance-futures","BNBUSDT",1658102368819,22.29,247.63,247.62,4.69]
["binance-futures","BNBUSDT",1658102368896,11.22,247.63,247.62,19.29]
["binance-futures","BNBUSDT",1658102368916,3.22,247.63,247.62,21.89]
["binance-futures","BNBUSDT",1658102368941,32.32,247.64,247.63,10.25]
["binance-futures","BNBUSDT",1658102368972,32.32,247.64,247.63,35.44]
["binance-futures","BNBUSDT",1658102369002,32.32,247.64,247.63,70.32]
["binance-futures","BNBUSDT",1658102369042,32.32,247.64,247.63,83.58]
["binance-futures","BNBUSDT",1658102369098,32.32,247.64,247.63,83.61]
["binance-futures","BNBUSDT",1658102369141,32.32,247.64,247.63,79.4]
["binance-futures","BNBUSDT",1658102369232,32.32,247.64,247.63,79.43]
["binance-futures","BNBUSDT",1658102369269,32.32,247.64,247.63,57.06]
["binance-futures","BNBUSDT",1658102369308,38.14,247.64,247.63,31.35]
["binance-futures","BNBUSDT",1658102369350,38.14,247.64,247.63,31.38]
["binance-futures","BNBUSDT",1658102369386,38.14,247.64,247.63,31.42]
["binance-futures","BNBUSDT",1658102369526,38.14,247.64,247.63,31.43]
["binance-futures","BNBUSDT",1658102369577,38.14,247.64,247.63,29.68]
["binance-futures","BNBUSDT",1658102369648,38.74,247.64,247.63,5.35]
["binance-futures","BNBUSDT",1658102370308,38.93,247.64,247.63,5.28]
["binance-futures","BNBUSDT",1658102370367,38.93,247.64,247.63,5.42]
["binance-futures","BNBUSDT",1658102370401,38.93,247.64,247.63,5.4]
["binance-futures","BNBUSDT",1658102370430,38.93,247.64,247.63,5.52]
["binance-futures","BNBUSDT",1658102370460,38.93,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370569,66.14,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370605,41.53,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370637,42.53,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370669,67.56,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370719,64.25,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370791,63.83,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370806,42.53,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370869,65.78,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370922,66.61,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102370976,40.13,247.64,247.63,0.57]
["binance-futures","BNBUSDT",1658102371010,42.45,247.64,247.63,3.07]
["binance-futures","BNBUSDT",1658102371038,67.96,247.64,247.63,1.68]
["binance-futures","BNBUSDT",1658102371057,42.52,247.64,247.63,1.68]
["binance-futures","BNBUSDT",1658102371108,45.15,247.64,247.63,1.68]
["binance-futures","BNBUSDT",1658102371142,45.32,247.64,247.63,1.68]
["binance-futures","BNBUSDT",1658102371203,6.82,247.62,247.61,7.97]
["binance-futures","BNBUSDT",1658102371239,11.82,247.62,247.61,20.1]
["binance-futures","BNBUSDT",1658102371271,11.82,247.62,247.61,21.27]
["binance-futures","BNBUSDT",1658102371314,12.01,247.62,247.61,21.39]
["binance-futures","BNBUSDT",1658102371401,12.01,247.62,247.61,21.49]
["binance-futures","BNBUSDT",1658102371455,12.01,247.62,247.61,32.78]
["binance-futures","BNBUSDT",1658102371492,12.01,247.62,247.61,33.49]
["binance-futures","BNBUSDT",1658102371572,1.22,247.62,247.61,33.49]
["binance-futures","BNBUSDT",1658102371610,7.04,247.62,247.61,33.49]
["binance-futures","BNBUSDT",1658102371645,7.21,247.62,247.61,27.49]
["binance-futures","BNBUSDT",1658102371663,7.21,247.62,247.61,32.49]
["binance-futures","BNBUSDT",1658102371847,6.21,247.62,247.61,32.49]
["binance-futures","BNBUSDT",1658102371943,0.39,247.62,247.61,33.65]
["binance-futures","BNBUSDT",1658102371981,0.39,247.62,247.61,33.8]
["binance-futures","BNBUSDT",1658102371984,0.39,247.62,247.61,33.83]
["binance-futures","BNBUSDT",1658102372250,0.39,247.62,247.61,43.04]
["binance-futures","BNBUSDT",1658102372284,0.39,247.62,247.61,45.85]
["binance-futures","BNBUSDT",1658102372315,0.39,247.62,247.61,46.2]
["binance-futures","BNBUSDT",1658102372354,0.4,247.62,247.61,48.63]
["binance-futures","BNBUSDT",1658102372397,0.4,247.62,247.61,50.9]
["binance-futures","BNBUSDT",1658102372420,0.4,247.62,247.61,51.0]
["binance-futures","BNBUSDT",1658102372517,0.48,247.62,247.61,51.0]
["binance-futures","BNBUSDT",1658102372839,32.15,247.64,247.63,20.12]
["binance-futures","BNBUSDT",1658102372872,33.15,247.64,247.63,28.8]
["binance-futures","BNBUSDT",1658102372902,33.15,247.64,247.63,37.38]
["binance-futures","BNBUSDT",1658102372924,33.15,247.64,247.63,38.75]
["binance-futures","BNBUSDT",1658102373132,39.01,247.64,247.63,37.0]
["binance-futures","BNBUSDT",1658102373216,39.01,247.64,247.63,37.04]
["binance-futures","BNBUSDT",1658102373248,33.19,247.64,247.63,37.04]
["binance-futures","BNBUSDT",1658102374257,33.23,247.64,247.63,37.04]
["binance-futures","BNBUSDT",1658102374314,33.23,247.64,247.63,37.2]
["binance-futures","BNBUSDT",1658102374386,33.23,247.64,247.63,37.24]
["binance-futures","BNBUSDT",1658102374431,33.23,247.64,247.63,37.2]
["binance-futures","BNBUSDT",1658102374467,33.49,247.64,247.63,37.25]
["binance-futures","BNBUSDT",1658102374512,33.49,247.64,247.63,29.75]
["binance-futures","BNBUSDT",1658102374543,39.31,247.64,247.63,23.93]
["binance-futures","BNBUSDT",1658102374656,29.23,247.64,247.63,23.93]
["binance-futures","BNBUSDT",1658102374799,29.23,247.64,247.63,29.75]
["binance-futures","BNBUSDT",1658102375027,29.43,247.64,247.63,34.75]
["binance-futures","BNBUSDT",1658102375186,29.43,247.64,247.63,34.16]
["binance-futures","BNBUSDT",1658102375217,29.43,247.64,247.63,34.12]
["binance-futures","BNBUSDT",1658102375243,29.47,247.64,247.63,34.18]
["binance-futures","BNBUSDT",1658102375341,29.47,247.64,247.63,34.23]
["binance-futures","BNBUSDT",1658102375406,29.43,247.64,247.63,34.23]
["binance-futures","BNBUSDT",1658102376171,23.61,247.64,247.63,34.23]
["binance-futures","BNBUSDT",1658102376342,19.22,247.64,247.63,34.23]
["binance-futures","BNBUSDT",1658102376480,19.22,247.64,247.63,34.24]
["binance-futures","BNBUSDT",1658102377300,19.33,247.64,247.63,34.24]
["binance-futures","BNBUSDT",1658102377410,25.14,247.64,247.63,34.24]
["binance-futures","BNBUSDT",1658102377434,25.21,247.64,247.63,29.55]
["binance-futures","BNBUSDT",1658102377455,25.49,247.64,247.63,29.55]
["binance-futures","BNBUSDT",1658102377526,25.49,247.64,247.63,23.73]
["binance-futures","BNBUSDT",1658102377569,25.49,247.64,247.63,23.74]
["binance-futures","BNBUSDT",1658102377606,25.29,247.64,247.63,26.97]
["binance-futures","BNBUSDT",1658102377716,25.29,247.64,247.63,29.7]
["binance-futures","BNBUSDT",1658102377873,19.47,247.64,247.63,29.7]
["binance-futures","BNBUSDT",1658102378072,19.44,247.64,247.63,29.68]
["binance-futures","BNBUSDT",1658102378305,25.26,247.64,247.63,29.68]
["binance-futures","BNBUSDT",1658102378424,25.26,247.64,247.63,29.71]
["binance-futures","BNBUSDT",1658102378478,25.24,247.64,247.63,29.71]
["binance-futures","BNBUSDT",1658102379042,25.18,247.64,247.63,29.71]
["binance-futures","BNBUSDT",1658102379126,25.11,247.64,247.63,29.71]
["binance-futures","BNBUSDT",1658102379159,19.29,247.64,247.63,30.14]
["binance-futures","BNBUSDT",1658102379240,19.3,247.64,247.63,30.14]
["binance-futures","BNBUSDT",1658102379363,19.37,247.64,247.63,30.14]
["binance-futures","BNBUSDT",1658102379481,19.27,247.64,247.63,30.14]
["binance-futures","BNBUSDT",1658102380036,25.09,247.64,247.63,30.14]
["binance-futures","BNBUSDT",1658102380085,25.09,247.64,247.63,26.94]
["binance-futures","BNBUSDT",1658102380210,27.12,247.64,247.63,23.14]
["binance-futures","BNBUSDT",1658102380242,49.15,247.64,247.63,22.58]
["binance-futures","BNBUSDT",1658102380325,49.15,247.64,247.63,22.47]
["binance-futures","BNBUSDT",1658102380364,49.0,247.64,247.63,22.54]
["binance-futures","BNBUSDT",1658102380384,49.04,247.64,247.63,22.54]
["binance-futures","BNBUSDT",1658102380444,49.25,247.64,247.63,22.16]
["binance-futures","BNBUSDT",1658102380475,50.49,247.64,247.63,22.57]
["binance-futures","BNBUSDT",1658102380509,50.41,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102380601,46.9,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102380626,50.83,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102380810,45.86,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102380868,24.97,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102380929,46.48,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102381007,26.93,247.64,247.63,22.63]
["binance-futures","BNBUSDT",1658102381105,26.93,247.64,247.63,22.67]
["binance-futures","BNBUSDT",1658102381147,27.16,247.64,247.63,22.67]
["binance-futures","BNBUSDT",1658102381182,27.16,247.64,247.63,22.68]
["binance-futures","BNBUSDT",1658102381328,27.16,247.64,247.63,22.65]
["binance-futures","BNBUSDT",1658102381409,25.2,247.64,247.63,22.65]
["binance-futures","BNBUSDT",1658102382041,27.16,247.64,247.63,22.65]
["binance-futures","BNBUSDT",1658102382114,27.16,247.64,247.63,22.66]
["binance-futures","BNBUSDT",1658102382239,24.74,247.64,247.63,22.66]
["binance-futures","BNBUSDT",1658102382296,24.5,247.64,247.63,22.66]
["binance-futures","BNBUSDT",1658102382381,24.43,247.64,247.63,22.66]
["binance-futures","BNBUSDT",1658102382510,24.41,247.64,247.63,22.66]
["binance-futures","BNBUSDT",1658102382556,24.41,247.64,247.63,22.82]
["binance-futures","BNBUSDT",1658102383040,26.37,247.64,247.63,22.82]
["binance-futures","BNBUSDT",1658102383079,26.34,247.64,247.63,23.43]
["binance-futures","BNBUSDT",1658102383135,24.38,247.64,247.63,23.43]
["binance-futures","BNBUSDT",1658102383228,24.38,247.64,247.63,23.44]
["binance-futures","BNBUSDT",1658102383338,24.38,247.64,247.63,23.37]
["binance-futures","BNBUSDT",1658102383364,24.38,247.64,247.63,23.4]
["binance-futures","BNBUSDT",1658102383697,24.38,247.64,247.63,27.42]
["binance-futures","BNBUSDT",1658102384070,23.88,247.64,247.63,27.42]
["binance-futures","BNBUSDT",1658102384231,23.88,247.64,247.63,27.6]
["binance-futures","BNBUSDT",1658102384248,23.88,247.64,247.63,27.69]
["binance-futures","BNBUSDT",1658102384432,23.88,247.64,247.63,23.67]
["binance-futures","BNBUSDT",1658102384522,23.85,247.64,247.63,23.67]
["binance-futures","BNBUSDT",1658102385205,23.85,247.64,247.63,23.72]
["binance-futures","BNBUSDT",1658102385378,23.85,247.64,247.63,23.88]
["binance-futures","BNBUSDT",1658102386131,23.85,247.64,247.63,23.9]
["binance-futures","BNBUSDT",1658102386297,23.85,247.64,247.63,23.91]
["binance-futures","BNBUSDT",1658102386742,23.85,247.64,247.63,24.47]
["binance-futures","BNBUSDT",1658102386909,25.04,247.61,247.6,4.39]
["binance-futures","BNBUSDT",1658102386936,16.34,247.61,247.6,4.39]
["binance-futures","BNBUSDT",1658102386972,16.41,247.61,247.6,4.39]
["binance-futures","BNBUSDT",1658102387029,12.74,247.61,247.6,20.69]
["binance-futures","BNBUSDT",1658102387046,6.92,247.61,247.6,33.34]
["binance-futures","BNBUSDT",1658102387062,5.0,247.62,247.61,5.82]
["binance-futures","BNBUSDT",1658102387089,0.05,247.63,247.61,5.82]
["binance-futures","BNBUSDT",1658102387119,0.05,247.63,247.62,7.84]
["binance-futures","BNBUSDT",1658102387147,17.8,247.64,247.62,24.33]
["binance-futures","BNBUSDT",1658102387189,17.8,247.64,247.63,7.84]
["binance-futures","BNBUSDT",1658102387252,16.26,247.64,247.63,7.84]
["binance-futures","BNBUSDT",1658102387292,16.26,247.64,247.63,30.93]
["binance-futures","BNBUSDT",1658102387316,16.26,247.64,247.63,41.75]
["binance-futures","BNBUSDT",1658102387343,16.26,247.64,247.63,40.87]
["binance-futures","BNBUSDT",1658102387385,16.26,247.64,247.63,59.89]
["binance-futures","BNBUSDT",1658102387440,16.26,247.64,247.63,54.7]
["binance-futures","BNBUSDT",1658102387504,16.26,247.64,247.63,59.7]
["binance-futures","BNBUSDT",1658102387540,16.26,247.64,247.63,57.3]
["binance-futures","BNBUSDT",1658102387577,16.26,247.64,247.63,59.7]
["binance-futures","BNBUSDT",1658102387672,16.07,247.64,247.63,59.7]
["binance-futures","BNBUSDT",1658102387709,16.07,247.64,247.63,57.3]
["binance-futures","BNBUSDT",1658102387790,16.07,247.64,247.63,57.36]
["binance-futures","BNBUSDT",1658102387858,15.33,247.64,247.63,59.76]
["binance-futures","BNBUSDT",1658102388035,15.33,247.64,247.63,59.79]
["binance-futures","BNBUSDT",1658102388043,15.33,247.64,247.63,59.9]
["binance-futures","BNBUSDT",1658102388148,16.33,247.64,247.63,59.9]
["binance-futures","BNBUSDT",1658102388300,22.15,247.64,247.63,57.5]
["binance-futures","BNBUSDT",1658102388404,22.15,247.64,247.63,57.54]
["binance-futures","BNBUSDT",1658102388526,16.33,247.64,247.63,57.54]
["binance-futures","BNBUSDT",1658102388554,16.36,247.64,247.63,57.51]
["binance-futures","BNBUSDT",1658102388572,16.36,247.64,247.63,57.4]
["binance-futures","BNBUSDT",1658102388620,16.36,247.64,247.63,57.64]
["binance-futures","BNBUSDT",1658102388797,16.36,247.64,247.63,60.04]
["binance-futures","BNBUSDT",1658102389001,16.36,247.64,247.63,57.64]
["binance-futures","BNBUSDT",1658102389039,16.36,247.64,247.63,59.6]
["binance-futures","BNBUSDT",1658102389074,16.3,247.64,247.63,57.64]
["binance-futures","BNBUSDT",1658102389204,16.3,247.64,247.63,57.63]
["binance-futures","BNBUSDT",1658102389226,16.3,247.64,247.63,57.66]
["binance-futures","BNBUSDT",1658102389314,22.12,247.64,247.63,57.66]
["binance-futures","BNBUSDT",1658102389512,22.12,247.64,247.63,51.84]
["binance-futures","BNBUSDT",1658102389546,22.12,247.64,247.63,51.88]
["binance-futures","BNBUSDT",1658102389595,22.12,247.64,247.63,52.3]
["binance-futures","BNBUSDT",1658102389844,47.13,247.64,247.63,45.25]
["binance-futures","BNBUSDT",1658102389870,22.72,247.64,247.63,34.35]
["binance-futures","BNBUSDT",1658102389954,22.72,247.64,247.63,29.35]
["binance-futures","BNBUSDT",1658102390000,48.99,247.64,247.63,29.35]
["binance-futures","BNBUSDT",1658102390035,22.72,247.64,247.63,29.08]
["binance-futures","BNBUSDT",1658102390105,25.35,247.64,247.63,29.08]
["binance-futures","BNBUSDT",1658102390254,26.77,247.64,247.63,29.08]
["binance-futures","BNBUSDT",1658102390415,26.77,247.64,247.63,27.13]
["binance-futures","BNBUSDT",1658102390441,26.77,247.64,247.63,24.58]
["binance-futures","BNBUSDT",1658102391043,26.77,247.64,247.63,24.54]
["binance-futures","BNBUSDT",1658102391079,26.77,247.64,247.63,24.8]
["binance-futures","BNBUSDT",1658102391108,26.8,247.64,247.63,24.8]
["binance-futures","BNBUSDT",1658102391311,26.8,247.64,247.63,24.9]
["binance-futures","BNBUSDT",1658102391539,26.8,247.64,247.63,27.3]
["binance-futures","BNBUSDT",1658102391571,26.2,247.64,247.63,33.32]
["binance-futures","BNBUSDT",1658102391672,26.2,247.64,247.63,38.32]
["binance-futures","BNBUSDT",1658102391774,20.38,247.64,247.63,38.32]
["binance-futures","BNBUSDT",1658102391886,19.38,247.64,247.63,44.32]
["binance-futures","BNBUSDT",1658102392070,16.27,247.58,247.57,2.06]
["binance-futures","BNBUSDT",1658102392101,15.5,247.58,247.57,10.21]
["binance-futures","BNBUSDT",1658102392134,21.32,247.58,247.57,11.89]
["binance-futures","BNBUSDT",1658102392168,15.5,247.58,247.57,22.46]
["binance-futures","BNBUSDT",1658102392207,15.5,247.58,247.57,25.31]
["binance-futures","BNBUSDT",1658102392235,13.0,247.58,247.57,31.31]
["binance-futures","BNBUSDT",1658102392264,13.03,247.58,247.57,31.31]
["binance-futures","BNBUSDT",1658102392303,8.03,247.58,247.57,26.66]
["binance-futures","BNBUSDT",1658102392340,13.85,247.58,247.57,26.66]
["binance-futures","BNBUSDT",1658102392379,13.85,247.58,247.57,14.87]
["binance-futures","BNBUSDT",1658102392438,13.85,247.58,247.57,14.98]
["binance-futures","BNBUSDT",1658102392477,13.85,247.58,247.57,22.23]
["binance-futures","BNBUSDT",1658102392513,13.9,247.58,247.57,28.05]
["binance-futures","BNBUSDT",1658102392598,13.93,247.58,247.57,19.05]
["binance-futures","BNBUSDT",1658102392626,13.93,247.58,247.57,19.14]
["binance-futures","BNBUSDT",1658102392753,13.93,247.58,247.57,14.65]
["binance-futures","BNBUSDT",1658102392796,24.31,247.58,247.57,31.4]
["binance-futures","BNBUSDT",1658102392825,0.11,247.58,247.57,31.4]
["binance-futures","BNBUSDT",1658102392856,0.11,247.58,247.57,33.8]
["binance-futures","BNBUSDT",1658102393027,0.08,247.58,247.57,36.36]
["binance-futures","BNBUSDT",1658102393058,0.08,247.58,247.57,36.39]
["binance-futures","BNBUSDT",1658102393134,0.08,247.58,247.57,49.35]
["binance-futures","BNBUSDT",1658102393167,0.08,247.58,247.57,54.35]
["binance-futures","BNBUSDT",1658102393202,0.08,247.58,247.57,51.89]
["binance-futures","BNBUSDT",1658102393340,0.08,247.58,247.57,52.1]
["binance-futures","BNBUSDT",1658102393382,0.08,247.58,247.57,52.12]
["binance-futures","BNBUSDT",1658102393419,0.08,247.58,247.57,52.24]
["binance-futures","BNBUSDT",1658102393448,0.08,247.58,247.57,52.42]
["binance-futures","BNBUSDT",1658102393740,0.08,247.58,247.57,50.02]
["binance-futures","BNBUSDT",1658102393792,0.08,247.58,247.57,50.27]
["binance-futures","BNBUSDT",1658102394174,0.05,247.58,247.57,50.34]
["binance-futures","BNBUSDT",1658102394215,1.0,247.59,247.58,129.5]
["binance-futures","BNBUSDT",1658102394248,1.0,247.59,247.58,129.72]
["binance-futures","BNBUSDT",1658102394290,1.0,247.59,247.58,61.85]
["binance-futures","BNBUSDT",1658102394413,11.34,247.64,247.63,7.5]
["binance-futures","BNBUSDT",1658102394442,12.45,247.64,247.63,6.89]
["binance-futures","BNBUSDT",1658102394469,16.39,247.64,247.63,7.08]
["binance-futures","BNBUSDT",1658102394514,16.39,247.64,247.63,7.11]
["binance-futures","BNBUSDT",1658102394545,16.44,247.64,247.63,7.11]
["binance-futures","BNBUSDT",1658102394581,16.44,247.64,247.63,3.09]
["binance-futures","BNBUSDT",1658102394658,16.44,247.64,247.63,3.4]
["binance-futures","BNBUSDT",1658102394696,16.44,247.64,247.63,3.47]
["binance-futures","BNBUSDT",1658102394733,16.44,247.64,247.63,3.57]
["binance-futures","BNBUSDT",1658102394821,16.44,247.64,247.63,3.6]
["binance-futures","BNBUSDT",1658102394870,16.44,247.64,247.63,0.96]
["binance-futures","BNBUSDT",1658102394909,16.44,247.64,247.63,1.03]
["binance-futures","BNBUSDT",1658102395036,17.07,247.64,247.63,0.83]
["binance-futures","BNBUSDT",1658102395074,16.71,247.64,247.63,6.33]
["binance-futures","BNBUSDT",1658102395154,16.71,247.64,247.63,6.23]
["binance-futures","BNBUSDT",1658102395189,16.71,247.64,247.63,6.38]
["binance-futures","BNBUSDT",1658102395429,16.71,247.64,247.63,6.32]
["binance-futures","BNBUSDT",1658102395503,17.8,247.64,247.63,0.82]
["binance-futures","BNBUSDT",1658102395621,12.77,247.6,247.59,9.56]
["binance-futures","BNBUSDT",1658102395653,12.77,247.6,247.59,8.24]
["binance-futures","BNBUSDT",1658102395683,12.77,247.6,247.59,8.32]
["binance-futures","BNBUSDT",1658102396047,5.82,247.6,247.59,9.43]
["binance-futures","BNBUSDT",1658102396066,5.87,247.6,247.59,14.43]
["binance-futures","BNBUSDT",1658102396197,5.87,247.6,247.59,13.87]
["binance-futures","BNBUSDT",1658102396252,5.87,247.6,247.59,23.38]
["binance-futures","BNBUSDT",1658102396283,5.87,247.6,247.59,23.41]
["binance-futures","BNBUSDT",1658102396425,5.87,247.6,247.59,24.17]
["binance-futures","BNBUSDT",1658102396469,5.87,247.6,247.59,28.99]
["binance-futures","BNBUSDT",1658102396502,5.87,247.6,247.59,35.02]
["binance-futures","BNBUSDT",1658102396573,5.82,247.6,247.59,35.02]
["binance-futures","BNBUSDT",1658102396598,5.89,247.6,247.59,35.02]
["binance-futures","BNBUSDT",1658102396960,0.07,247.6,247.59,35.62]
["binance-futures","BNBUSDT",1658102396988,0.07,247.6,247.59,41.18]
["binance-futures","BNBUSDT",1658102397031,0.07,247.6,247.59,28.84]
["binance-futures","BNBUSDT",1658102397189,0.07,247.6,247.59,28.91]
["binance-futures","BNBUSDT",1658102397329,0.07,247.6,247.59,31.08]
["binance-futures","BNBUSDT",1658102397399,0.1,247.6,247.59,31.08]
["binance-futures","BNBUSDT",1658102397439,0.1,247.6,247.59,31.61]
["binance-futures","BNBUSDT",1658102397758,0.1,247.6,247.59,31.64]
["binance-futures","BNBUSDT",1658102398206,0.1,247.6,247.59,31.41]
["binance-futures","BNBUSDT",1658102398230,0.1,247.6,247.59,33.72]
["binance-futures","BNBUSDT",1658102398668,1.52,247.6,247.59,33.72]
["binance-futures","BNBUSDT",1658102398771,1.52,247.6,247.59,33.69]
["binance-futures","BNBUSDT",1658102398839,1.52,247.6,247.59,20.55]
["binance-futures","BNBUSDT",1658102398881,4.02,247.6,247.59,20.52]
["binance-futures","BNBUSDT",1658102398907,4.02,247.6,247.59,20.56]
["binance-futures","BNBUSDT",1658102399059,1.52,247.6,247.59,20.56]
["binance-futures","BNBUSDT",1658102399651,2.9,247.64,247.62,19.99]
["binance-futures","BNBUSDT",1658102399687,27.06,247.64,247.63,13.67]
["binance-futures","BNBUSDT",1658102399726,28.06,247.64,247.63,13.74]
["binance-futures","BNBUSDT",1658102399762,28.06,247.64,247.63,15.79]
["binance-futures","BNBUSDT",1658102399839,33.88,247.64,247.63,15.79]
["binance-futures","BNBUSDT",1658102399959,36.82,247.64,247.63,3.45]