{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":894262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657929600015,6.66,238.48,238.4,29.88]
["binance-futures","BNBUSDT",1657929600070,18.04,238.46,238.4,21.14]
["binance-futures","BNBUSDT",1657929600100,11.54,238.46,238.4,21.14]
["binance-futures","BNBUSDT",1657929601576,11.61,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929602719,9.11,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929603190,67.54,238.49,238.45,11.6]
["binance-futures","BNBUSDT",1657929603191,67.54,238.49,238.45,12.2]
["binance-futures","BNBUSDT",1657929603193,44.04,238.49,238.45,12.2]
["binance-futures","BNBUSDT",1657929603194,44.04,238.49,238.45,17.2]
["binance-futures","BNBUSDT",1657929603200,44.04,238.49,238.45,17.23]
["binance-futures","BNBUSDT",1657929603218,44.04,238.49,238.45,10.79]
["binance-futures","BNBUSDT",1657929603229,0.77,238.46,238.45,10.79]
["binance-futures","BNBUSDT",1657929603243,0.77,238.46,238.45,12.75]
["binance-futures","BNBUSDT",1657929603248,0.8,238.46,238.45,12.75]
["binance-futures","BNBUSDT",1657929603266,0.88,238.46,238.45,12.75]
["binance-futures","BNBUSDT",1657929603277,1.09,238.46,238.45,12.75]
["binance-futures","BNBUSDT",1657929603281,1.09,238.46,238.45,12.78]
["binance-futures","BNBUSDT",1657929603283,38.32,238.49,238.45,12.78]
["binance-futures","BNBUSDT",1657929603296,37.74,238.49,238.45,12.78]
["binance-futures","BNBUSDT",1657929603297,37.74,238.49,238.45,12.81]
["binance-futures","BNBUSDT",1657929603300,37.15,238.49,238.45,12.81]
["binance-futures","BNBUSDT",1657929603305,36.74,238.49,238.45,12.81]
["binance-futures","BNBUSDT",1657929603308,41.66,238.49,238.45,12.81]
["binance-futures","BNBUSDT",1657929603320,41.66,238.49,238.45,12.85]
["binance-futures","BNBUSDT",1657929603322,28.79,238.49,238.45,12.85]
["binance-futures","BNBUSDT",1657929603333,28.79,238.49,238.45,10.89]
["binance-futures","BNBUSDT",1657929603343,28.79,238.49,238.45,10.92]
["binance-futures","BNBUSDT",1657929603344,0.03,238.46,238.45,10.92]
["binance-futures","BNBUSDT",1657929603359,0.03,238.46,238.45,10.89]
["binance-futures","BNBUSDT",1657929603502,0.06,238.46,238.45,10.89]
["binance-futures","BNBUSDT",1657929603536,2.49,238.46,238.45,10.89]
["binance-futures","BNBUSDT",1657929603569,2.65,238.46,238.45,10.89]
["binance-futures","BNBUSDT",1657929603589,2.65,238.46,238.45,10.94]
["binance-futures","BNBUSDT",1657929603599,2.65,238.46,238.45,12.13]
["binance-futures","BNBUSDT",1657929603642,2.65,238.46,238.45,11.71]
["binance-futures","BNBUSDT",1657929603809,2.65,238.46,238.45,11.68]
["binance-futures","BNBUSDT",1657929603820,2.65,238.46,238.45,11.72]
["binance-futures","BNBUSDT",1657929603860,2.68,238.46,238.45,10.72]
["binance-futures","BNBUSDT",1657929603906,0.95,238.46,238.45,10.72]
["binance-futures","BNBUSDT",1657929604077,0.95,238.46,238.45,10.62]
["binance-futures","BNBUSDT",1657929604273,0.95,238.46,238.45,10.22]
["binance-futures","BNBUSDT",1657929604350,6.75,238.46,238.45,10.22]
["binance-futures","BNBUSDT",1657929604364,6.65,238.46,238.45,10.22]
["binance-futures","BNBUSDT",1657929604423,5.35,238.46,238.45,10.22]
["binance-futures","BNBUSDT",1657929604516,5.03,238.46,238.45,10.22]
["binance-futures","BNBUSDT",1657929604644,5.03,238.46,238.45,10.17]
["binance-futures","BNBUSDT",1657929604667,5.03,238.46,238.45,10.21]
["binance-futures","BNBUSDT",1657929604812,4.13,238.46,238.45,10.21]
["binance-futures","BNBUSDT",1657929604834,4.13,238.46,238.45,10.39]
["binance-futures","BNBUSDT",1657929605194,28.77,238.49,238.45,10.35]
["binance-futures","BNBUSDT",1657929605218,28.77,238.49,238.45,10.4]
["binance-futures","BNBUSDT",1657929605304,28.77,238.49,238.45,10.47]
["binance-futures","BNBUSDT",1657929605353,12.76,238.49,238.45,10.47]
["binance-futures","BNBUSDT",1657929605430,8.61,238.49,238.45,10.47]
["binance-futures","BNBUSDT",1657929605514,8.61,238.49,238.45,11.44]
["binance-futures","BNBUSDT",1657929605826,8.61,238.49,238.45,11.37]
["binance-futures","BNBUSDT",1657929605833,8.61,238.49,238.45,11.46]
["binance-futures","BNBUSDT",1657929606485,8.61,238.49,238.41,24.35]
["binance-futures","BNBUSDT",1657929606547,8.61,238.49,238.41,24.27]
["binance-futures","BNBUSDT",1657929606721,8.61,238.49,238.4,19.15]
["binance-futures","BNBUSDT",1657929606837,8.61,238.49,238.4,13.12]
["binance-futures","BNBUSDT",1657929606898,8.61,238.49,238.4,13.04]
["binance-futures","BNBUSDT",1657929607119,8.61,238.49,238.43,0.36]
["binance-futures","BNBUSDT",1657929607494,8.61,238.49,238.45,0.05]
["binance-futures","BNBUSDT",1657929607559,8.61,238.49,238.42,0.01]
["binance-futures","BNBUSDT",1657929607662,0.36,238.47,238.4,13.04]
["binance-futures","BNBUSDT",1657929607758,0.36,238.48,238.4,13.04]
["binance-futures","BNBUSDT",1657929607882,8.61,238.49,238.42,2.6]
["binance-futures","BNBUSDT",1657929608037,8.61,238.49,238.43,0.36]
["binance-futures","BNBUSDT",1657929608088,8.61,238.49,238.45,1.96]
["binance-futures","BNBUSDT",1657929608360,8.61,238.49,238.45,1.99]
["binance-futures","BNBUSDT",1657929608452,70.45,238.5,238.45,1.99]
["binance-futures","BNBUSDT",1657929609492,30.85,238.47,238.45,1.96]
["binance-futures","BNBUSDT",1657929609502,31.21,238.47,238.39,5.34]
["binance-futures","BNBUSDT",1657929609524,6.5,238.46,238.39,5.34]
["binance-futures","BNBUSDT",1657929609651,30.85,238.47,238.39,5.34]
["binance-futures","BNBUSDT",1657929609699,30.85,238.47,238.38,21.41]
["binance-futures","BNBUSDT",1657929609792,15.29,238.55,238.45,6.89]
["binance-futures","BNBUSDT",1657929609832,301.23,238.58,238.45,6.89]
["binance-futures","BNBUSDT",1657929609993,301.23,238.58,238.45,7.49]
["binance-futures","BNBUSDT",1657929610011,301.23,238.58,238.45,15.95]
["binance-futures","BNBUSDT",1657929610037,209.9,238.58,238.45,9.45]
["binance-futures","BNBUSDT",1657929610149,103.77,238.58,238.45,7.52]
["binance-futures","BNBUSDT",1657929610221,37.9,238.58,238.45,7.84]
["binance-futures","BNBUSDT",1657929610242,37.9,238.58,238.42,0.36]
["binance-futures","BNBUSDT",1657929610356,0.14,238.46,238.36,19.44]
["binance-futures","BNBUSDT",1657929610475,0.47,238.46,238.36,19.44]
["binance-futures","BNBUSDT",1657929610598,0.58,238.46,238.36,19.44]
["binance-futures","BNBUSDT",1657929610871,0.58,238.46,238.42,7.8]
["binance-futures","BNBUSDT",1657929610893,0.58,238.46,238.4,6.09]
["binance-futures","BNBUSDT",1657929610928,8.01,238.46,238.45,0.2]
["binance-futures","BNBUSDT",1657929610999,8.01,238.46,238.45,1.7]
["binance-futures","BNBUSDT",1657929611023,7.89,238.46,238.45,1.5]
["binance-futures","BNBUSDT",1657929611047,2.07,238.46,238.45,1.5]
["binance-futures","BNBUSDT",1657929611068,2.07,238.46,238.45,0.46]
["binance-futures","BNBUSDT",1657929611187,5.82,238.46,238.45,1.2]
["binance-futures","BNBUSDT",1657929611239,2.07,238.46,238.45,1.2]
["binance-futures","BNBUSDT",1657929611378,2.07,238.46,238.43,2.19]
["binance-futures","BNBUSDT",1657929611445,7.54,238.46,238.45,1.05]
["binance-futures","BNBUSDT",1657929611485,13.04,238.46,238.45,1.82]
["binance-futures","BNBUSDT",1657929611554,13.04,238.46,238.45,1.42]
["binance-futures","BNBUSDT",1657929611607,9.63,238.46,238.45,1.69]
["binance-futures","BNBUSDT",1657929611712,11.38,238.46,238.45,32.49]
["binance-futures","BNBUSDT",1657929611773,13.09,238.46,238.45,32.49]
["binance-futures","BNBUSDT",1657929611822,11.34,238.46,238.45,32.49]
["binance-futures","BNBUSDT",1657929611853,11.22,238.46,238.45,32.98]
["binance-futures","BNBUSDT",1657929611974,3.37,238.46,238.45,32.98]
["binance-futures","BNBUSDT",1657929612019,3.37,238.46,238.45,31.94]
["binance-futures","BNBUSDT",1657929612093,3.37,238.46,238.45,31.59]
["binance-futures","BNBUSDT",1657929612124,3.37,238.46,238.45,31.1]
["binance-futures","BNBUSDT",1657929612170,5.97,238.46,238.45,31.1]
["binance-futures","BNBUSDT",1657929612195,3.37,238.46,238.45,31.1]
["binance-futures","BNBUSDT",1657929612267,10.97,238.46,238.45,31.1]
["binance-futures","BNBUSDT",1657929612436,10.97,238.46,238.45,37.37]
["binance-futures","BNBUSDT",1657929612455,10.92,238.46,238.45,35.62]
["binance-futures","BNBUSDT",1657929612461,11.06,238.46,238.45,35.62]
["binance-futures","BNBUSDT",1657929612562,11.06,238.46,238.45,35.66]
["binance-futures","BNBUSDT",1657929612650,8.01,238.46,238.45,37.46]
["binance-futures","BNBUSDT",1657929612749,7.87,238.46,238.45,35.66]
["binance-futures","BNBUSDT",1657929612789,85.35,238.46,238.45,35.66]
["binance-futures","BNBUSDT",1657929612798,103.63,238.46,238.45,31.14]
["binance-futures","BNBUSDT",1657929612819,105.91,238.46,238.45,31.14]
["binance-futures","BNBUSDT",1657929612848,82.09,238.46,238.45,35.66]
["binance-futures","BNBUSDT",1657929612867,17.49,238.46,238.45,35.66]
["binance-futures","BNBUSDT",1657929612924,81.52,238.46,238.45,31.14]
["binance-futures","BNBUSDT",1657929612970,74.36,238.46,238.45,44.0]
["binance-futures","BNBUSDT",1657929613015,74.36,238.46,238.45,45.0]
["binance-futures","BNBUSDT",1657929613063,74.36,238.46,238.45,43.96]
["binance-futures","BNBUSDT",1657929613130,6.01,238.46,238.45,33.52]
["binance-futures","BNBUSDT",1657929613202,6.01,238.46,238.45,37.4]
["binance-futures","BNBUSDT",1657929613259,23.49,238.47,238.46,2.01]
["binance-futures","BNBUSDT",1657929613441,23.49,238.47,238.46,3.08]
["binance-futures","BNBUSDT",1657929613545,23.49,238.47,238.46,2.78]
["binance-futures","BNBUSDT",1657929613619,23.49,238.47,238.46,3.3]
["binance-futures","BNBUSDT",1657929613669,23.1,238.47,238.46,5.8]
["binance-futures","BNBUSDT",1657929613749,23.1,238.47,238.46,4.73]
["binance-futures","BNBUSDT",1657929613820,23.1,238.47,238.46,5.8]
["binance-futures","BNBUSDT",1657929613892,23.1,238.47,238.46,4.73]
["binance-futures","BNBUSDT",1657929613996,23.1,238.47,238.46,12.23]
["binance-futures","BNBUSDT",1657929614021,23.1,238.47,238.46,4.73]
["binance-futures","BNBUSDT",1657929614262,23.1,238.47,238.46,4.67]
["binance-futures","BNBUSDT",1657929614325,0.14,238.48,238.46,9.19]
["binance-futures","BNBUSDT",1657929614405,0.21,238.48,238.46,9.19]
["binance-futures","BNBUSDT",1657929614530,0.14,238.48,238.46,9.19]
["binance-futures","BNBUSDT",1657929614744,11.74,238.47,238.46,62.16]
["binance-futures","BNBUSDT",1657929614861,11.74,238.47,238.46,52.78]
["binance-futures","BNBUSDT",1657929614910,5.23,238.47,238.46,52.78]
["binance-futures","BNBUSDT",1657929615003,0.14,238.48,238.47,17.87]
["binance-futures","BNBUSDT",1657929615056,4.24,238.5,238.47,17.87]
["binance-futures","BNBUSDT",1657929615278,5.78,238.5,238.47,17.87]
["binance-futures","BNBUSDT",1657929615374,1.85,238.48,238.47,99.21]
["binance-futures","BNBUSDT",1657929615448,1.85,238.48,238.47,99.42]
["binance-futures","BNBUSDT",1657929615548,5.78,238.5,238.47,89.74]
["binance-futures","BNBUSDT",1657929615629,5.78,238.5,238.47,116.71]
["binance-futures","BNBUSDT",1657929615712,7.53,238.5,238.49,22.12]
["binance-futures","BNBUSDT",1657929615772,7.53,238.5,238.49,19.52]
["binance-futures","BNBUSDT",1657929615817,5.78,238.5,238.49,9.52]
["binance-futures","BNBUSDT",1657929615892,5.78,238.5,238.49,23.77]
["binance-futures","BNBUSDT",1657929615979,4.24,238.5,238.49,62.52]
["binance-futures","BNBUSDT",1657929616048,1.54,238.51,238.49,62.45]
["binance-futures","BNBUSDT",1657929616123,1.54,238.51,238.5,36.83]
["binance-futures","BNBUSDT",1657929616189,1.54,238.51,238.5,51.53]
["binance-futures","BNBUSDT",1657929616237,1.54,238.51,238.5,51.74]
["binance-futures","BNBUSDT",1657929616485,1.54,238.53,238.51,36.29]
["binance-futures","BNBUSDT",1657929616521,1.54,238.53,238.52,39.39]
["binance-futures","BNBUSDT",1657929616554,1.54,238.53,238.52,41.99]
["binance-futures","BNBUSDT",1657929616646,1.54,238.53,238.52,42.66]
["binance-futures","BNBUSDT",1657929616674,1.54,238.53,238.52,42.7]
["binance-futures","BNBUSDT",1657929616693,1.54,238.53,238.52,42.73]
["binance-futures","BNBUSDT",1657929616832,1.54,238.53,238.52,45.2]
["binance-futures","BNBUSDT",1657929616854,1.54,238.53,238.52,52.13]
["binance-futures","BNBUSDT",1657929616904,1.54,238.53,238.52,52.19]
["binance-futures","BNBUSDT",1657929616919,4.04,238.53,238.52,52.68]
["binance-futures","BNBUSDT",1657929617009,4.04,238.53,238.52,54.64]
["binance-futures","BNBUSDT",1657929617044,11.61,238.53,238.52,45.15]
["binance-futures","BNBUSDT",1657929617071,11.61,238.53,238.52,42.55]
["binance-futures","BNBUSDT",1657929617185,11.61,238.53,238.52,42.56]
["binance-futures","BNBUSDT",1657929617232,11.37,238.53,238.52,42.56]
["binance-futures","BNBUSDT",1657929617332,9.62,238.53,238.52,42.56]
["binance-futures","BNBUSDT",1657929617451,9.62,238.53,238.52,45.16]
["binance-futures","BNBUSDT",1657929617492,3.8,238.53,238.52,45.16]
["binance-futures","BNBUSDT",1657929617586,1.3,238.53,238.52,45.16]
["binance-futures","BNBUSDT",1657929617662,1.3,238.53,238.52,45.76]
["binance-futures","BNBUSDT",1657929617702,1.55,238.54,238.53,55.97]
["binance-futures","BNBUSDT",1657929617738,2.79,238.55,238.54,27.77]
["binance-futures","BNBUSDT",1657929617769,4.97,238.55,238.54,42.22]
["binance-futures","BNBUSDT",1657929617793,7.47,238.55,238.54,42.22]
["binance-futures","BNBUSDT",1657929617849,7.47,238.55,238.54,35.72]
["binance-futures","BNBUSDT",1657929617879,7.47,238.55,238.54,33.22]
["binance-futures","BNBUSDT",1657929617918,8.07,238.55,238.54,36.9]
["binance-futures","BNBUSDT",1657929617950,8.07,238.55,238.54,30.4]
["binance-futures","BNBUSDT",1657929617980,8.07,238.55,238.54,25.65]
["binance-futures","BNBUSDT",1657929618033,8.07,238.55,238.54,35.98]
["binance-futures","BNBUSDT",1657929618059,8.07,238.55,238.54,17.73]
["binance-futures","BNBUSDT",1657929618191,8.07,238.55,238.54,17.89]
["binance-futures","BNBUSDT",1657929618326,8.07,238.55,238.54,14.52]
["binance-futures","BNBUSDT",1657929618582,8.07,238.55,238.54,16.13]
["binance-futures","BNBUSDT",1657929618658,8.07,238.55,238.54,17.77]
["binance-futures","BNBUSDT",1657929618799,8.07,238.55,238.54,14.67]
["binance-futures","BNBUSDT",1657929618839,8.07,238.55,238.54,19.61]
["binance-futures","BNBUSDT",1657929619076,8.07,238.55,238.54,19.62]
["binance-futures","BNBUSDT",1657929619122,5.57,238.55,238.54,19.62]
["binance-futures","BNBUSDT",1657929619156,1.04,238.55,238.54,22.22]
["binance-futures","BNBUSDT",1657929619199,1.04,238.55,238.54,22.23]
["binance-futures","BNBUSDT",1657929619323,1.04,238.55,238.54,27.78]
["binance-futures","BNBUSDT",1657929619371,1.04,238.55,238.54,32.78]
["binance-futures","BNBUSDT",1657929619569,4.84,238.56,238.55,25.71]
["binance-futures","BNBUSDT",1657929619621,4.84,238.56,238.55,34.33]
["binance-futures","BNBUSDT",1657929619727,4.84,238.56,238.55,34.7]
["binance-futures","BNBUSDT",1657929619811,4.84,238.56,238.55,41.2]
["binance-futures","BNBUSDT",1657929619876,3.09,238.56,238.55,41.2]
["binance-futures","BNBUSDT",1657929619946,7.51,238.57,238.55,41.2]
["binance-futures","BNBUSDT",1657929619996,7.51,238.57,238.56,39.86]
["binance-futures","BNBUSDT",1657929620051,5.96,238.57,238.56,56.48]
["binance-futures","BNBUSDT",1657929620102,5.96,238.57,238.56,57.14]
["binance-futures","BNBUSDT",1657929620169,5.96,238.57,238.56,57.34]
["binance-futures","BNBUSDT",1657929620216,5.96,238.57,238.56,57.47]
["binance-futures","BNBUSDT",1657929620265,5.96,238.57,238.56,57.84]
["binance-futures","BNBUSDT",1657929620326,6.0,238.57,238.56,55.34]
["binance-futures","BNBUSDT",1657929620403,6.0,238.57,238.56,48.84]
["binance-futures","BNBUSDT",1657929620476,13.49,238.57,238.56,11.48]
["binance-futures","BNBUSDT",1657929620504,8.89,238.57,238.56,11.48]
["binance-futures","BNBUSDT",1657929620714,7.14,238.57,238.56,11.48]
["binance-futures","BNBUSDT",1657929620825,12.96,238.57,238.56,11.48]
["binance-futures","BNBUSDT",1657929620887,12.51,238.57,238.56,11.48]
["binance-futures","BNBUSDT",1657929621220,13.31,238.57,238.56,9.41]
["binance-futures","BNBUSDT",1657929621278,13.31,238.57,238.56,11.66]
["binance-futures","BNBUSDT",1657929621463,13.31,238.57,238.56,18.22]
["binance-futures","BNBUSDT",1657929621505,13.31,238.57,238.56,17.95]
["binance-futures","BNBUSDT",1657929621552,13.31,238.57,238.56,20.55]
["binance-futures","BNBUSDT",1657929621607,13.31,238.57,238.56,19.79]
["binance-futures","BNBUSDT",1657929621682,13.31,238.57,238.56,17.18]
["binance-futures","BNBUSDT",1657929621816,13.31,238.57,238.56,14.93]
["binance-futures","BNBUSDT",1657929621908,13.31,238.57,238.56,20.95]
["binance-futures","BNBUSDT",1657929622196,5.95,238.57,238.56,20.95]
["binance-futures","BNBUSDT",1657929622259,5.35,238.57,238.56,28.42]
["binance-futures","BNBUSDT",1657929622318,5.35,238.57,238.56,31.02]
["binance-futures","BNBUSDT",1657929622534,5.77,238.57,238.56,31.02]
["binance-futures","BNBUSDT",1657929622738,2.89,238.57,238.56,31.02]
["binance-futures","BNBUSDT",1657929622831,7.01,238.59,238.58,24.61]
["binance-futures","BNBUSDT",1657929622863,6.11,238.59,238.58,36.93]
["binance-futures","BNBUSDT",1657929622897,11.93,238.59,238.58,36.96]
["binance-futures","BNBUSDT",1657929623042,11.93,238.59,238.58,30.46]
["binance-futures","BNBUSDT",1657929623122,11.93,238.59,238.58,38.04]
["binance-futures","BNBUSDT",1657929623151,11.93,238.59,238.58,38.1]
["binance-futures","BNBUSDT",1657929623186,11.93,238.59,238.58,31.12]
["binance-futures","BNBUSDT",1657929623221,12.53,238.59,238.58,25.36]
["binance-futures","BNBUSDT",1657929623255,12.53,238.59,238.58,26.79]
["binance-futures","BNBUSDT",1657929623413,12.53,238.59,238.58,27.09]
["binance-futures","BNBUSDT",1657929623457,10.99,238.59,238.58,26.1]
["binance-futures","BNBUSDT",1657929623532,12.12,238.59,238.58,26.1]
["binance-futures","BNBUSDT",1657929623668,12.12,238.59,238.58,29.72]
["binance-futures","BNBUSDT",1657929623793,3.95,238.59,238.58,36.22]
["binance-futures","BNBUSDT",1657929623830,3.95,238.59,238.58,36.27]
["binance-futures","BNBUSDT",1657929623859,3.95,238.59,238.58,38.87]
["binance-futures","BNBUSDT",1657929624134,3.95,238.59,238.58,36.27]
["binance-futures","BNBUSDT",1657929624235,3.95,238.59,238.58,35.93]
["binance-futures","BNBUSDT",1657929624270,3.95,238.59,238.58,36.4]
["binance-futures","BNBUSDT",1657929624331,3.95,238.59,238.58,39.0]
["binance-futures","BNBUSDT",1657929624356,3.95,238.59,238.58,41.47]
["binance-futures","BNBUSDT",1657929624476,0.71,238.59,238.58,38.6]
["binance-futures","BNBUSDT",1657929624507,0.71,238.59,238.58,38.92]
["binance-futures","BNBUSDT",1657929624529,0.71,238.59,238.58,39.02]
["binance-futures","BNBUSDT",1657929624649,1.25,238.59,238.58,39.02]
["binance-futures","BNBUSDT",1657929624784,24.74,238.59,238.58,36.55]
["binance-futures","BNBUSDT",1657929624910,24.68,238.59,238.58,36.55]
["binance-futures","BNBUSDT",1657929625019,25.28,238.59,238.58,26.43]
["binance-futures","BNBUSDT",1657929625038,25.28,238.59,238.58,21.43]
["binance-futures","BNBUSDT",1657929625104,25.07,238.59,238.58,27.93]
["binance-futures","BNBUSDT",1657929625178,25.07,238.59,238.58,33.62]
["binance-futures","BNBUSDT",1657929625255,25.07,238.59,238.58,33.65]
["binance-futures","BNBUSDT",1657929625281,25.04,238.59,238.58,33.65]
["binance-futures","BNBUSDT",1657929625405,25.04,238.59,238.58,33.66]
["binance-futures","BNBUSDT",1657929625478,25.04,238.59,238.58,27.16]
["binance-futures","BNBUSDT",1657929625557,25.24,238.59,238.58,27.16]
["binance-futures","BNBUSDT",1657929625663,18.82,238.59,238.58,36.26]
["binance-futures","BNBUSDT",1657929625982,24.64,238.59,238.58,21.5]
["binance-futures","BNBUSDT",1657929626014,25.24,238.59,238.58,21.5]
["binance-futures","BNBUSDT",1657929626187,25.24,238.59,238.58,21.21]
["binance-futures","BNBUSDT",1657929626219,25.24,238.59,238.58,21.56]
["binance-futures","BNBUSDT",1657929626267,24.64,238.59,238.58,27.38]
["binance-futures","BNBUSDT",1657929626282,24.64,238.59,238.58,27.43]
["binance-futures","BNBUSDT",1657929626362,24.64,238.59,238.58,33.93]
["binance-futures","BNBUSDT",1657929626443,24.64,238.59,238.58,27.43]
["binance-futures","BNBUSDT",1657929626527,24.17,238.59,238.58,27.43]
["binance-futures","BNBUSDT",1657929626548,24.17,238.59,238.58,27.48]
["binance-futures","BNBUSDT",1657929626658,24.17,238.59,238.58,33.98]
["binance-futures","BNBUSDT",1657929626782,24.17,238.59,238.58,21.66]
["binance-futures","BNBUSDT",1657929626939,24.77,238.59,238.58,10.57]
["binance-futures","BNBUSDT",1657929626978,25.92,238.59,238.58,10.57]
["binance-futures","BNBUSDT",1657929627190,25.92,238.59,238.58,10.58]
["binance-futures","BNBUSDT",1657929627372,25.92,238.59,238.58,10.62]
["binance-futures","BNBUSDT",1657929627577,25.92,238.59,238.58,10.4]
["binance-futures","BNBUSDT",1657929627616,25.92,238.59,238.58,1.35]
["binance-futures","BNBUSDT",1657929627702,20.1,238.59,238.58,1.35]
["binance-futures","BNBUSDT",1657929627757,20.1,238.59,238.57,3.56]
["binance-futures","BNBUSDT",1657929627815,4.19,238.58,238.57,3.56]
["binance-futures","BNBUSDT",1657929627874,21.07,238.58,238.57,3.56]
["binance-futures","BNBUSDT",1657929627927,40.79,238.58,238.57,3.56]
["binance-futures","BNBUSDT",1657929627982,41.5,238.58,238.57,3.56]
["binance-futures","BNBUSDT",1657929628100,47.5,238.58,238.57,3.56]
["binance-futures","BNBUSDT",1657929628324,43.31,238.58,238.57,3.94]
["binance-futures","BNBUSDT",1657929628334,43.08,238.58,238.57,8.33]
["binance-futures","BNBUSDT",1657929628392,43.29,238.58,238.57,8.33]
["binance-futures","BNBUSDT",1657929628707,43.29,238.58,238.57,9.94]
["binance-futures","BNBUSDT",1657929628731,37.29,238.58,238.57,9.94]
["binance-futures","BNBUSDT",1657929628815,28.99,238.58,238.57,9.94]
["binance-futures","BNBUSDT",1657929628855,28.99,238.58,238.57,11.58]
["binance-futures","BNBUSDT",1657929629029,28.99,238.58,238.57,18.08]
["binance-futures","BNBUSDT",1657929629138,28.99,238.58,238.57,11.58]
["binance-futures","BNBUSDT",1657929629264,28.99,238.58,238.57,13.78]
["binance-futures","BNBUSDT",1657929629304,28.99,238.58,238.57,13.84]
["binance-futures","BNBUSDT",1657929629794,28.99,238.58,238.57,9.45]
["binance-futures","BNBUSDT",1657929629961,28.99,238.58,238.57,9.91]
["binance-futures","BNBUSDT",1657929630051,28.99,238.58,238.57,9.45]
["binance-futures","BNBUSDT",1657929630249,28.99,238.58,238.57,9.79]
["binance-futures","BNBUSDT",1657929630300,28.99,238.58,238.57,9.8]
["binance-futures","BNBUSDT",1657929630431,28.99,238.58,238.57,9.68]
["binance-futures","BNBUSDT",1657929630432,28.99,238.58,238.57,9.83]
["binance-futures","BNBUSDT",1657929630774,20.92,238.58,238.57,22.15]
["binance-futures","BNBUSDT",1657929630799,18.46,238.58,238.57,22.75]
["binance-futures","BNBUSDT",1657929630924,24.28,238.58,238.57,22.75]
["binance-futures","BNBUSDT",1657929630957,24.28,238.58,238.57,22.15]
["binance-futures","BNBUSDT",1657929631032,24.28,238.58,238.57,24.31]
["binance-futures","BNBUSDT",1657929631152,24.28,238.58,238.57,17.81]
["binance-futures","BNBUSDT",1657929631203,24.28,238.58,238.57,17.78]
["binance-futures","BNBUSDT",1657929631248,24.28,238.58,238.57,17.81]
["binance-futures","BNBUSDT",1657929631514,24.28,238.58,238.57,15.85]
["binance-futures","BNBUSDT",1657929632074,24.28,238.58,238.57,15.88]
["binance-futures","BNBUSDT",1657929632167,24.28,238.58,238.57,15.91]
["binance-futures","BNBUSDT",1657929632195,24.28,238.58,238.57,15.94]
["binance-futures","BNBUSDT",1657929632323,24.28,238.58,238.57,16.0]
["binance-futures","BNBUSDT",1657929632358,24.28,238.58,238.57,16.12]
["binance-futures","BNBUSDT",1657929632646,24.31,238.58,238.57,16.12]
["binance-futures","BNBUSDT",1657929633038,24.31,238.58,238.57,22.62]
["binance-futures","BNBUSDT",1657929633151,24.31,238.58,238.57,22.66]
["binance-futures","BNBUSDT",1657929633187,24.31,238.58,238.57,54.01]
["binance-futures","BNBUSDT",1657929633231,18.49,238.58,238.57,54.01]
["binance-futures","BNBUSDT",1657929633253,7.74,238.58,238.57,54.61]
["binance-futures","BNBUSDT",1657929633265,36.61,238.65,238.57,54.61]
["binance-futures","BNBUSDT",1657929633289,15.67,238.65,238.58,38.64]
["binance-futures","BNBUSDT",1657929633311,8.51,238.65,238.61,31.7]
["binance-futures","BNBUSDT",1657929633352,8.51,238.65,238.63,5.68]
["binance-futures","BNBUSDT",1657929633376,8.51,238.65,238.63,2.35]
["binance-futures","BNBUSDT",1657929633399,1.75,238.64,238.63,10.77]
["binance-futures","BNBUSDT",1657929633417,2.85,238.64,238.63,10.77]
["binance-futures","BNBUSDT",1657929633441,2.85,238.64,238.63,13.25]
["binance-futures","BNBUSDT",1657929633468,2.85,238.64,238.63,11.17]
["binance-futures","BNBUSDT",1657929633492,2.46,238.64,238.63,15.69]
["binance-futures","BNBUSDT",1657929633518,6.52,238.65,238.63,15.69]
["binance-futures","BNBUSDT",1657929633561,6.52,238.65,238.63,21.75]
["binance-futures","BNBUSDT",1657929633595,6.52,238.65,238.63,26.78]
["binance-futures","BNBUSDT",1657929633638,1.75,238.64,238.63,19.16]
["binance-futures","BNBUSDT",1657929633675,1.87,238.64,238.63,21.7]
["binance-futures","BNBUSDT",1657929633718,0.12,238.64,238.63,21.7]
["binance-futures","BNBUSDT",1657929633763,0.12,238.64,238.63,27.89]
["binance-futures","BNBUSDT",1657929633915,0.12,238.64,238.63,28.61]
["binance-futures","BNBUSDT",1657929634020,0.12,238.64,238.63,30.57]
["binance-futures","BNBUSDT",1657929634106,0.12,238.64,238.63,28.61]
["binance-futures","BNBUSDT",1657929634223,0.12,238.64,238.63,28.65]
["binance-futures","BNBUSDT",1657929634294,0.12,238.64,238.63,28.89]
["binance-futures","BNBUSDT",1657929634330,0.12,238.64,238.63,28.9]
["binance-futures","BNBUSDT",1657929634376,8.13,238.65,238.64,13.29]
["binance-futures","BNBUSDT",1657929634403,13.95,238.65,238.64,11.21]
["binance-futures","BNBUSDT",1657929634438,13.95,238.65,238.64,36.69]
["binance-futures","BNBUSDT",1657929634471,12.15,238.65,238.64,39.16]
["binance-futures","BNBUSDT",1657929634503,6.53,238.65,238.64,45.66]
["binance-futures","BNBUSDT",1657929634573,6.53,238.65,238.64,45.69]
["binance-futures","BNBUSDT",1657929634604,4.84,238.65,238.64,45.72]
["binance-futures","BNBUSDT",1657929634632,4.84,238.65,238.64,46.32]
["binance-futures","BNBUSDT",1657929634680,4.84,238.65,238.64,46.39]
["binance-futures","BNBUSDT",1657929634714,4.84,238.65,238.64,46.68]
["binance-futures","BNBUSDT",1657929634785,4.84,238.65,238.64,46.74]
["binance-futures","BNBUSDT",1657929634818,4.84,238.65,238.64,47.22]
["binance-futures","BNBUSDT",1657929634841,4.84,238.65,238.64,49.89]
["binance-futures","BNBUSDT",1657929635008,4.84,238.65,238.64,51.85]
["binance-futures","BNBUSDT",1657929635125,4.84,238.65,238.64,51.84]
["binance-futures","BNBUSDT",1657929635300,11.37,238.67,238.65,53.24]
["binance-futures","BNBUSDT",1657929635350,11.37,238.67,238.66,63.77]
["binance-futures","BNBUSDT",1657929635378,8.85,238.67,238.66,70.27]
["binance-futures","BNBUSDT",1657929635417,6.43,238.67,238.66,70.66]
["binance-futures","BNBUSDT",1657929635476,6.43,238.67,238.66,60.16]
["binance-futures","BNBUSDT",1657929635521,6.43,238.67,238.66,60.4]
["binance-futures","BNBUSDT",1657929635600,6.43,238.67,238.66,60.46]
["binance-futures","BNBUSDT",1657929635638,6.46,238.67,238.66,37.37]
["binance-futures","BNBUSDT",1657929635660,6.46,238.67,238.66,42.86]
["binance-futures","BNBUSDT",1657929635698,6.46,238.67,238.66,42.93]
["binance-futures","BNBUSDT",1657929635744,6.46,238.67,238.66,42.97]
["binance-futures","BNBUSDT",1657929635788,6.46,238.67,238.66,43.03]
["binance-futures","BNBUSDT",1657929635803,6.46,238.67,238.66,43.51]
["binance-futures","BNBUSDT",1657929635953,6.46,238.67,238.66,28.31]
["binance-futures","BNBUSDT",1657929636051,6.46,238.67,238.66,30.27]
["binance-futures","BNBUSDT",1657929636078,6.46,238.67,238.66,34.13]
["binance-futures","BNBUSDT",1657929636128,6.46,238.67,238.66,36.16]
["binance-futures","BNBUSDT",1657929636177,6.43,238.67,238.66,36.16]
["binance-futures","BNBUSDT",1657929636196,6.43,238.67,238.66,34.2]
["binance-futures","BNBUSDT",1657929636446,14.0,238.67,238.66,8.38]
["binance-futures","BNBUSDT",1657929636478,15.47,238.67,238.66,6.9]
["binance-futures","BNBUSDT",1657929636705,15.47,238.67,238.66,12.72]
["binance-futures","BNBUSDT",1657929636727,15.47,238.67,238.66,15.32]
["binance-futures","BNBUSDT",1657929636786,15.47,238.67,238.66,21.82]
["binance-futures","BNBUSDT",1657929636836,7.9,238.67,238.66,21.82]
["binance-futures","BNBUSDT",1657929636879,7.9,238.67,238.66,27.42]
["binance-futures","BNBUSDT",1657929637023,7.9,238.67,238.66,29.38]
["binance-futures","BNBUSDT",1657929637089,7.9,238.67,238.66,29.41]
["binance-futures","BNBUSDT",1657929637141,13.72,238.67,238.66,22.95]
["binance-futures","BNBUSDT",1657929637241,13.72,238.67,238.66,20.35]
["binance-futures","BNBUSDT",1657929637270,13.72,238.67,238.66,26.85]
["binance-futures","BNBUSDT",1657929637313,13.72,238.67,238.66,29.45]
["binance-futures","BNBUSDT",1657929637367,13.72,238.67,238.66,29.48]
["binance-futures","BNBUSDT",1657929637434,13.72,238.67,238.66,29.75]
["binance-futures","BNBUSDT",1657929637473,7.9,238.67,238.66,27.22]
["binance-futures","BNBUSDT",1657929637498,7.9,238.67,238.66,29.82]
["binance-futures","BNBUSDT",1657929637569,0.06,238.68,238.66,29.82]
["binance-futures","BNBUSDT",1657929637594,0.06,238.68,238.67,46.44]
["binance-futures","BNBUSDT",1657929637629,0.06,238.68,238.67,52.94]
["binance-futures","BNBUSDT",1657929637671,19.91,238.7,238.69,39.99]
["binance-futures","BNBUSDT",1657929637695,19.91,238.7,238.69,39.89]
["binance-futures","BNBUSDT",1657929637735,25.73,238.7,238.69,20.98]
["binance-futures","BNBUSDT",1657929637768,19.91,238.7,238.69,18.42]
["binance-futures","BNBUSDT",1657929637794,20.01,238.7,238.69,21.02]
["binance-futures","BNBUSDT",1657929637842,20.01,238.7,238.69,22.07]
["binance-futures","BNBUSDT",1657929637866,25.83,238.7,238.69,22.07]
["binance-futures","BNBUSDT",1657929637895,25.83,238.7,238.69,22.1]
["binance-futures","BNBUSDT",1657929637941,25.83,238.7,238.69,22.49]
["binance-futures","BNBUSDT",1657929637975,25.83,238.7,238.69,14.1]
["binance-futures","BNBUSDT",1657929638005,25.83,238.7,238.69,9.27]
["binance-futures","BNBUSDT",1657929638030,29.65,238.7,238.69,3.77]
["binance-futures","BNBUSDT",1657929638073,29.65,238.7,238.69,1.81]
["binance-futures","BNBUSDT",1657929638102,29.65,238.7,238.69,1.84]
["binance-futures","BNBUSDT",1657929638151,29.65,238.7,238.69,1.98]
["binance-futures","BNBUSDT",1657929638183,29.65,238.7,238.69,2.13]
["binance-futures","BNBUSDT",1657929638218,29.68,238.7,238.69,2.07]
["binance-futures","BNBUSDT",1657929638254,29.68,238.7,238.69,8.85]
["binance-futures","BNBUSDT",1657929638305,29.68,238.7,238.69,6.25]
["binance-futures","BNBUSDT",1657929638335,29.68,238.7,238.69,6.37]
["binance-futures","BNBUSDT",1657929638369,29.68,238.7,238.69,4.77]
["binance-futures","BNBUSDT",1657929638421,29.68,238.7,238.69,4.78]
["binance-futures","BNBUSDT",1657929638504,29.68,238.7,238.69,6.74]
["binance-futures","BNBUSDT",1657929638553,29.68,238.7,238.69,15.84]
["binance-futures","BNBUSDT",1657929638597,29.68,238.7,238.69,4.78]
["binance-futures","BNBUSDT",1657929638643,29.68,238.7,238.69,11.6]
["binance-futures","BNBUSDT",1657929638805,29.68,238.7,238.69,7.38]
["binance-futures","BNBUSDT",1657929638843,29.68,238.7,238.69,4.78]
["binance-futures","BNBUSDT",1657929638903,29.68,238.7,238.69,4.64]
["binance-futures","BNBUSDT",1657929638928,29.68,238.7,238.69,2.14]
["binance-futures","BNBUSDT",1657929638990,29.68,238.7,238.69,2.32]
["binance-futures","BNBUSDT",1657929639068,31.12,238.7,238.69,2.32]
["binance-futures","BNBUSDT",1657929639250,31.12,238.7,238.69,2.28]
["binance-futures","BNBUSDT",1657929639285,31.12,238.7,238.69,2.33]
["binance-futures","BNBUSDT",1657929639365,31.27,238.7,238.69,2.13]
["binance-futures","BNBUSDT",1657929639434,31.47,238.7,238.69,2.13]
["binance-futures","BNBUSDT",1657929639501,32.07,238.7,238.69,2.13]
["binance-futures","BNBUSDT",1657929639578,15.27,238.7,238.69,2.13]
["binance-futures","BNBUSDT",1657929639610,15.27,238.7,238.69,4.63]
["binance-futures","BNBUSDT",1657929639774,14.67,238.7,238.69,7.23]
["binance-futures","BNBUSDT",1657929639813,8.85,238.7,238.69,23.7]
["binance-futures","BNBUSDT",1657929640013,14.67,238.7,238.69,25.66]
["binance-futures","BNBUSDT",1657929640051,14.67,238.7,238.69,16.29]
["binance-futures","BNBUSDT",1657929640081,14.67,238.7,238.69,15.69]
["binance-futures","BNBUSDT",1657929640119,14.67,238.7,238.69,7.25]
["binance-futures","BNBUSDT",1657929640172,14.67,238.7,238.69,4.65]
["binance-futures","BNBUSDT",1657929640277,14.68,238.7,238.69,0.54]
["binance-futures","BNBUSDT",1657929640497,14.68,238.7,238.69,8.87]
["binance-futures","BNBUSDT",1657929640518,14.68,238.7,238.69,15.37]
["binance-futures","BNBUSDT",1657929640739,14.68,238.7,238.69,8.87]
["binance-futures","BNBUSDT",1657929640770,14.68,238.7,238.69,8.64]
["binance-futures","BNBUSDT",1657929640894,14.68,238.7,238.69,6.04]
["binance-futures","BNBUSDT",1657929640937,12.59,238.7,238.69,6.04]
["binance-futures","BNBUSDT",1657929640966,12.59,238.7,238.69,11.86]
["binance-futures","BNBUSDT",1657929641009,12.59,238.7,238.69,14.46]
["binance-futures","BNBUSDT",1657929641091,12.59,238.7,238.69,20.96]
["binance-futures","BNBUSDT",1657929641247,12.59,238.7,238.69,20.42]
["binance-futures","BNBUSDT",1657929641282,12.59,238.7,238.69,20.92]
["binance-futures","BNBUSDT",1657929641343,6.77,238.7,238.69,21.0]
["binance-futures","BNBUSDT",1657929641607,16.61,238.71,238.69,21.6]
["binance-futures","BNBUSDT",1657929641637,2.71,238.72,238.7,42.47]
["binance-futures","BNBUSDT",1657929641667,2.71,238.72,238.71,34.77]
["binance-futures","BNBUSDT",1657929641684,2.36,238.74,238.71,37.59]
["binance-futures","BNBUSDT",1657929641709,1.33,238.74,238.72,1.54]
["binance-futures","BNBUSDT",1657929641740,1.33,238.74,238.73,13.11]
["binance-futures","BNBUSDT",1657929641761,1.33,238.74,238.73,27.63]
["binance-futures","BNBUSDT",1657929641785,5.6,238.75,238.74,8.85]
["binance-futures","BNBUSDT",1657929641854,5.6,238.75,238.74,9.65]
["binance-futures","BNBUSDT",1657929641877,1.75,238.77,238.74,32.37]
["binance-futures","BNBUSDT",1657929641903,1.75,238.77,238.76,1.75]
["binance-futures","BNBUSDT",1657929641981,1.75,238.77,238.75,4.15]
["binance-futures","BNBUSDT",1657929642020,1.75,238.77,238.76,4.52]
["binance-futures","BNBUSDT",1657929642056,7.57,238.77,238.76,4.52]
["binance-futures","BNBUSDT",1657929642101,7.57,238.77,238.76,27.11]
["binance-futures","BNBUSDT",1657929642162,7.57,238.77,238.76,24.76]
["binance-futures","BNBUSDT",1657929642225,7.57,238.77,238.76,23.65]
["binance-futures","BNBUSDT",1657929642271,7.57,238.77,238.76,17.96]
["binance-futures","BNBUSDT",1657929642356,7.57,238.77,238.76,12.96]
["binance-futures","BNBUSDT",1657929642385,7.57,238.77,238.76,9.55]
["binance-futures","BNBUSDT",1657929642421,7.57,238.77,238.76,7.08]
["binance-futures","BNBUSDT",1657929643045,7.57,238.77,238.76,9.04]
["binance-futures","BNBUSDT",1657929643071,7.57,238.77,238.76,7.08]
["binance-futures","BNBUSDT",1657929643195,7.57,238.77,238.76,7.11]
["binance-futures","BNBUSDT",1657929643238,7.57,238.77,238.76,6.59]
["binance-futures","BNBUSDT",1657929643273,2.7,238.77,238.76,7.12]
["binance-futures","BNBUSDT",1657929643340,2.7,238.77,238.76,7.95]
["binance-futures","BNBUSDT",1657929643370,2.7,238.77,238.76,9.29]
["binance-futures","BNBUSDT",1657929643438,2.7,238.77,238.76,11.89]
["binance-futures","BNBUSDT",1657929643496,2.7,238.77,238.76,17.49]
["binance-futures","BNBUSDT",1657929643529,2.9,238.77,238.76,17.49]
["binance-futures","BNBUSDT",1657929643575,2.9,238.77,238.76,14.89]
["binance-futures","BNBUSDT",1657929643655,2.9,238.77,238.76,17.49]
["binance-futures","BNBUSDT",1657929643984,8.4,238.77,238.76,8.79]
["binance-futures","BNBUSDT",1657929644111,2.9,238.77,238.76,8.79]
["binance-futures","BNBUSDT",1657929644138,2.9,238.77,238.76,10.74]
["binance-futures","BNBUSDT",1657929644264,2.9,238.77,238.76,10.77]
["binance-futures","BNBUSDT",1657929644567,2.9,238.77,238.76,4.69]
["binance-futures","BNBUSDT",1657929644616,2.9,238.77,238.76,7.29]
["binance-futures","BNBUSDT",1657929644671,2.9,238.77,238.76,8.65]
["binance-futures","BNBUSDT",1657929644964,1.15,238.77,238.76,8.65]
["binance-futures","BNBUSDT",1657929645071,0.2,238.77,238.76,10.81]
["binance-futures","BNBUSDT",1657929645104,0.17,238.77,238.76,8.85]
["binance-futures","BNBUSDT",1657929645145,9.43,238.78,238.77,22.25]
["binance-futures","BNBUSDT",1657929645175,9.43,238.78,238.77,16.57]
["binance-futures","BNBUSDT",1657929645305,9.43,238.78,238.77,16.6]
["binance-futures","BNBUSDT",1657929645341,9.43,238.78,238.77,17.38]
["binance-futures","BNBUSDT",1657929645383,9.46,238.78,238.77,17.38]
["binance-futures","BNBUSDT",1657929645508,5.83,238.78,238.77,17.38]
["binance-futures","BNBUSDT",1657929645544,11.16,238.78,238.77,17.38]
["binance-futures","BNBUSDT",1657929645617,16.98,238.78,238.77,17.38]
["binance-futures","BNBUSDT",1657929645646,16.98,238.78,238.77,17.44]
["binance-futures","BNBUSDT",1657929645774,16.98,238.78,238.77,17.56]
["binance-futures","BNBUSDT",1657929645940,17.01,238.78,238.77,17.56]
["binance-futures","BNBUSDT",1657929646177,17.01,238.78,238.77,19.52]
["binance-futures","BNBUSDT",1657929646211,17.01,238.78,238.77,15.81]
["binance-futures","BNBUSDT",1657929646240,17.01,238.78,238.77,9.99]
["binance-futures","BNBUSDT",1657929646312,17.01,238.78,238.77,7.49]
["binance-futures","BNBUSDT",1657929646330,17.61,238.78,238.77,0.99]
["binance-futures","BNBUSDT",1657929646364,17.61,238.78,238.77,1.02]
["binance-futures","BNBUSDT",1657929646400,20.21,238.78,238.77,1.02]
["binance-futures","BNBUSDT",1657929646448,17.61,238.78,238.77,1.02]
["binance-futures","BNBUSDT",1657929646620,17.61,238.78,238.77,7.52]
["binance-futures","BNBUSDT",1657929646658,17.01,238.78,238.77,13.34]
["binance-futures","BNBUSDT",1657929646801,17.01,238.78,238.77,1.02]
["binance-futures","BNBUSDT",1657929646829,16.89,238.78,238.77,1.02]
["binance-futures","BNBUSDT",1657929646878,18.36,238.78,238.77,20.33]
["binance-futures","BNBUSDT",1657929646915,18.36,238.78,238.77,10.02]
["binance-futures","BNBUSDT",1657929647194,18.36,238.78,238.77,10.05]
["binance-futures","BNBUSDT",1657929647416,18.36,238.78,238.77,12.07]
["binance-futures","BNBUSDT",1657929647451,18.36,238.78,238.77,10.11]
["binance-futures","BNBUSDT",1657929647469,7.88,238.78,238.77,15.93]
["binance-futures","BNBUSDT",1657929647519,8.08,238.78,238.77,15.93]
["binance-futures","BNBUSDT",1657929648009,8.08,238.78,238.77,17.89]
["binance-futures","BNBUSDT",1657929648032,2.26,238.78,238.77,17.89]
["binance-futures","BNBUSDT",1657929648068,2.26,238.78,238.77,20.49]
["binance-futures","BNBUSDT",1657929648267,8.08,238.78,238.77,16.83]
["binance-futures","BNBUSDT",1657929648299,12.33,238.78,238.77,6.45]
["binance-futures","BNBUSDT",1657929648334,12.33,238.78,238.77,9.44]
["binance-futures","BNBUSDT",1657929648483,8.08,238.78,238.77,9.44]
["binance-futures","BNBUSDT",1657929648586,2.26,238.78,238.77,12.04]
["binance-futures","BNBUSDT",1657929648759,4.6,238.78,238.77,9.44]
["binance-futures","BNBUSDT",1657929648840,2.26,238.78,238.77,10.04]
["binance-futures","BNBUSDT",1657929648867,2.26,238.78,238.77,12.64]
["binance-futures","BNBUSDT",1657929648977,3.36,238.78,238.77,12.64]
["binance-futures","BNBUSDT",1657929649022,2.26,238.78,238.77,14.6]
["binance-futures","BNBUSDT",1657929649057,2.26,238.78,238.77,14.67]
["binance-futures","BNBUSDT",1657929649125,7.59,238.78,238.77,14.67]
["binance-futures","BNBUSDT",1657929649155,7.59,238.78,238.77,12.07]
["binance-futures","BNBUSDT",1657929649198,15.07,238.77,238.76,0.2]
["binance-futures","BNBUSDT",1657929649228,19.59,238.77,238.76,8.45]
["binance-futures","BNBUSDT",1657929649262,17.84,238.77,238.76,8.45]
["binance-futures","BNBUSDT",1657929649309,12.84,238.77,238.76,8.55]
["binance-futures","BNBUSDT",1657929649344,15.19,238.77,238.76,4.49]
["binance-futures","BNBUSDT",1657929649418,15.19,238.77,238.76,4.54]
["binance-futures","BNBUSDT",1657929649456,15.22,238.77,238.76,4.54]
["binance-futures","BNBUSDT",1657929649519,15.22,238.77,238.76,3.37]
["binance-futures","BNBUSDT",1657929649665,10.37,238.77,238.76,5.87]
["binance-futures","BNBUSDT",1657929649780,10.37,238.77,238.76,11.69]
["binance-futures","BNBUSDT",1657929650001,10.37,238.77,238.76,4.12]
["binance-futures","BNBUSDT",1657929650023,10.88,238.77,238.76,4.12]
["binance-futures","BNBUSDT",1657929650072,10.88,238.77,238.76,0.35]
["binance-futures","BNBUSDT",1657929650172,10.88,238.77,238.76,0.38]
["binance-futures","BNBUSDT",1657929650225,13.48,238.77,238.76,0.38]
["binance-futures","BNBUSDT",1657929650264,10.88,238.77,238.76,0.38]
["binance-futures","BNBUSDT",1657929650355,11.02,238.77,238.76,0.38]
["binance-futures","BNBUSDT",1657929650391,11.02,238.77,238.76,2.97]
["binance-futures","BNBUSDT",1657929650764,11.02,238.77,238.76,8.16]
["binance-futures","BNBUSDT",1657929650792,6.5,238.77,238.76,9.91]
["binance-futures","BNBUSDT",1657929650840,6.5,238.77,238.76,17.01]
["binance-futures","BNBUSDT",1657929650968,6.5,238.77,238.76,10.51]
["binance-futures","BNBUSDT",1657929651028,6.5,238.77,238.76,10.28]
["binance-futures","BNBUSDT",1657929651067,8.25,238.77,238.76,12.7]
["binance-futures","BNBUSDT",1657929651148,8.25,238.77,238.76,12.75]
["binance-futures","BNBUSDT",1657929651284,6.5,238.77,238.76,18.57]
["binance-futures","BNBUSDT",1657929651307,6.5,238.77,238.76,25.07]
["binance-futures","BNBUSDT",1657929651331,0.68,238.77,238.76,27.67]
["binance-futures","BNBUSDT",1657929651361,1.67,238.78,238.76,27.67]
["binance-futures","BNBUSDT",1657929651381,1.67,238.78,238.76,40.63]
["binance-futures","BNBUSDT",1657929651411,1.67,238.78,238.77,44.99]
["binance-futures","BNBUSDT",1657929651433,1.67,238.78,238.77,57.22]
["binance-futures","BNBUSDT",1657929651511,1.67,238.78,238.77,50.29]
["binance-futures","BNBUSDT",1657929651556,1.67,238.78,238.77,52.94]
["binance-futures","BNBUSDT",1657929651587,1.67,238.78,238.77,56.84]
["binance-futures","BNBUSDT",1657929651613,1.67,238.78,238.77,50.34]
["binance-futures","BNBUSDT",1657929651642,1.67,238.78,238.77,59.18]
["binance-futures","BNBUSDT",1657929651708,1.67,238.78,238.77,59.28]
["binance-futures","BNBUSDT",1657929651737,1.67,238.78,238.77,68.18]
["binance-futures","BNBUSDT",1657929651840,1.67,238.78,238.77,68.28]
["binance-futures","BNBUSDT",1657929651874,1.67,238.78,238.77,63.76]
["binance-futures","BNBUSDT",1657929651937,1.67,238.78,238.77,63.81]
["binance-futures","BNBUSDT",1657929651981,1.67,238.78,238.77,64.11]
["binance-futures","BNBUSDT",1657929652013,1.67,238.78,238.77,50.87]
["binance-futures","BNBUSDT",1657929652097,1.67,238.78,238.77,57.29]
["binance-futures","BNBUSDT",1657929652341,1.67,238.78,238.77,56.06]
["binance-futures","BNBUSDT",1657929652456,1.67,238.78,238.77,56.01]
["binance-futures","BNBUSDT",1657929652494,1.67,238.78,238.77,56.09]
["binance-futures","BNBUSDT",1657929652629,1.67,238.78,238.77,53.49]
["binance-futures","BNBUSDT",1657929652804,1.67,238.78,238.77,56.09]
["binance-futures","BNBUSDT",1657929652863,12.01,238.78,238.77,54.29]
["binance-futures","BNBUSDT",1657929652888,12.01,238.78,238.77,37.19]
["binance-futures","BNBUSDT",1657929652923,13.12,238.78,238.77,37.19]
["binance-futures","BNBUSDT",1657929652964,13.12,238.78,238.77,28.29]
["binance-futures","BNBUSDT",1657929653094,13.12,238.78,238.77,34.85]
["binance-futures","BNBUSDT",1657929653160,7.3,238.78,238.77,34.85]
["binance-futures","BNBUSDT",1657929653344,13.12,238.78,238.77,34.84]
["binance-futures","BNBUSDT",1657929653377,13.12,238.78,238.77,29.1]
["binance-futures","BNBUSDT",1657929653459,13.12,238.78,238.77,22.63]
["binance-futures","BNBUSDT",1657929653512,13.12,238.78,238.77,29.13]
["binance-futures","BNBUSDT",1657929653557,13.12,238.78,238.77,37.55]
["binance-futures","BNBUSDT",1657929653591,0.18,238.79,238.78,25.24]
["binance-futures","BNBUSDT",1657929653637,0.18,238.79,238.78,31.78]
["binance-futures","BNBUSDT",1657929653671,6.0,238.79,238.78,29.98]
["binance-futures","BNBUSDT",1657929653704,6.0,238.79,238.78,23.26]
["binance-futures","BNBUSDT",1657929653768,7.75,238.79,238.78,23.26]
["binance-futures","BNBUSDT",1657929653796,7.75,238.79,238.78,23.29]
["binance-futures","BNBUSDT",1657929653832,7.75,238.79,238.78,15.78]
["binance-futures","BNBUSDT",1657929653870,7.75,238.79,238.78,12.32]
["binance-futures","BNBUSDT",1657929653901,7.75,238.79,238.78,2.93]
["binance-futures","BNBUSDT",1657929653935,7.75,238.79,238.78,0.43]
["binance-futures","BNBUSDT",1657929653983,10.95,238.79,238.78,0.43]
["binance-futures","BNBUSDT",1657929654013,11.31,238.79,238.78,0.73]
["binance-futures","BNBUSDT",1657929654049,16.31,238.79,238.78,0.81]
["binance-futures","BNBUSDT",1657929654135,13.71,238.79,238.78,0.81]
["binance-futures","BNBUSDT",1657929654208,13.78,238.79,238.78,0.81]
["binance-futures","BNBUSDT",1657929654251,13.78,238.79,238.78,3.35]
["binance-futures","BNBUSDT",1657929654284,13.78,238.79,238.78,9.06]
["binance-futures","BNBUSDT",1657929654324,13.18,238.79,238.78,9.1]
["binance-futures","BNBUSDT",1657929654350,13.18,238.79,238.78,10.79]
["binance-futures","BNBUSDT",1657929654397,13.18,238.79,238.78,10.86]
["binance-futures","BNBUSDT",1657929654495,12.82,238.79,238.78,10.86]
["binance-futures","BNBUSDT",1657929654643,11.07,238.79,238.78,10.81]
["binance-futures","BNBUSDT",1657929654679,11.07,238.79,238.78,10.89]
["binance-futures","BNBUSDT",1657929654826,11.07,238.79,238.78,8.79]
["binance-futures","BNBUSDT",1657929654915,11.07,238.79,238.78,8.58]
["binance-futures","BNBUSDT",1657929655038,11.43,238.79,238.78,8.58]
["binance-futures","BNBUSDT",1657929655077,11.43,238.79,238.78,8.61]
["binance-futures","BNBUSDT",1657929655127,11.43,238.79,238.78,8.62]
["binance-futures","BNBUSDT",1657929655174,6.43,238.79,238.78,8.62]
["binance-futures","BNBUSDT",1657929655193,6.07,238.79,238.78,8.62]
["binance-futures","BNBUSDT",1657929655287,8.28,238.8,238.79,13.78]
["binance-futures","BNBUSDT",1657929655320,5.82,238.8,238.79,13.78]
["binance-futures","BNBUSDT",1657929655348,5.82,238.8,238.79,13.86]
["binance-futures","BNBUSDT",1657929655423,5.82,238.8,238.79,13.9]
["binance-futures","BNBUSDT",1657929655461,7.57,238.8,238.79,12.1]
["binance-futures","BNBUSDT",1657929655495,7.57,238.8,238.79,3.35]
["binance-futures","BNBUSDT",1657929655529,7.57,238.8,238.79,0.52]
["binance-futures","BNBUSDT",1657929655560,12.57,238.8,238.79,0.68]
["binance-futures","BNBUSDT",1657929655607,13.17,238.8,238.79,0.68]
["binance-futures","BNBUSDT",1657929655752,13.17,238.8,238.79,0.72]
["binance-futures","BNBUSDT",1657929656014,13.53,238.8,238.79,0.72]
["binance-futures","BNBUSDT",1657929656098,13.17,238.8,238.79,0.75]
["binance-futures","BNBUSDT",1657929656264,13.17,238.8,238.79,0.78]
["binance-futures","BNBUSDT",1657929656307,90.95,238.79,238.78,2.45]
["binance-futures","BNBUSDT",1657929656417,28.95,238.79,238.78,5.51]
["binance-futures","BNBUSDT",1657929656434,28.95,238.79,238.78,5.7]
["binance-futures","BNBUSDT",1657929656690,28.89,238.79,238.78,5.7]
["binance-futures","BNBUSDT",1657929656721,28.89,238.79,238.78,3.2]
["binance-futures","BNBUSDT",1657929657110,28.96,238.79,238.78,3.23]
["binance-futures","BNBUSDT",1657929657265,23.96,238.79,238.78,3.23]
["binance-futures","BNBUSDT",1657929657367,23.96,238.79,238.78,3.26]
["binance-futures","BNBUSDT",1657929657418,23.96,238.79,238.78,2.73]
["binance-futures","BNBUSDT",1657929657447,23.96,238.79,238.78,3.54]
["binance-futures","BNBUSDT",1657929657937,23.96,238.79,238.78,6.04]
["binance-futures","BNBUSDT",1657929658000,23.66,238.79,238.78,11.22]
["binance-futures","BNBUSDT",1657929658144,21.16,238.79,238.78,11.22]
["binance-futures","BNBUSDT",1657929658180,6.27,238.79,238.78,11.22]
["binance-futures","BNBUSDT",1657929658271,13.89,238.79,238.78,3.54]
["binance-futures","BNBUSDT",1657929658334,17.09,238.79,238.78,3.54]
["binance-futures","BNBUSDT",1657929658383,23.59,238.79,238.78,3.54]
["binance-futures","BNBUSDT",1657929658415,23.59,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929658464,17.09,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929658498,9.97,238.79,238.78,4.04]
["binance-futures","BNBUSDT",1657929658534,14.97,238.79,238.78,4.04]
["binance-futures","BNBUSDT",1657929658596,15.34,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929658944,24.44,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929658966,17.94,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929659020,18.3,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929659050,18.37,238.79,238.78,3.6]
["binance-futures","BNBUSDT",1657929659330,18.37,238.79,238.78,3.61]
["binance-futures","BNBUSDT",1657929659429,13.97,238.79,238.78,3.61]
["binance-futures","BNBUSDT",1657929659440,13.61,238.79,238.78,3.61]
["binance-futures","BNBUSDT",1657929659602,20.11,238.79,238.78,3.61]
["binance-futures","BNBUSDT",1657929659640,35.67,238.79,238.76,2.47]
["binance-futures","BNBUSDT",1657929659661,35.67,238.79,238.74,11.46]
["binance-futures","BNBUSDT",1657929659686,31.63,238.77,238.74,9.51]
["binance-futures","BNBUSDT",1657929659714,9.52,238.75,238.74,9.51]
["binance-futures","BNBUSDT",1657929659748,9.52,238.75,238.73,3.17]
["binance-futures","BNBUSDT",1657929659779,18.67,238.75,238.73,3.17]
["binance-futures","BNBUSDT",1657929659809,27.45,238.75,238.73,3.17]
["binance-futures","BNBUSDT",1657929659896,19.07,238.74,238.73,4.92]
["binance-futures","BNBUSDT",1657929659941,19.67,238.74,238.73,4.92]
["binance-futures","BNBUSDT",1657929659984,24.26,238.74,238.73,3.17]
["binance-futures","BNBUSDT",1657929660027,29.62,238.74,238.71,1.65]
["binance-futures","BNBUSDT",1657929660075,5.68,238.72,238.71,1.65]
["binance-futures","BNBUSDT",1657929660115,11.5,238.72,238.71,1.75]
["binance-futures","BNBUSDT",1657929660156,19.0,238.72,238.71,1.75]
["binance-futures","BNBUSDT",1657929660188,5.0,238.7,238.69,11.81]
["binance-futures","BNBUSDT",1657929660261,18.89,238.75,238.69,15.97]
["binance-futures","BNBUSDT",1657929660290,39.73,238.75,238.7,10.55]
["binance-futures","BNBUSDT",1657929660317,42.19,238.75,238.71,10.34]
["binance-futures","BNBUSDT",1657929660359,16.77,238.75,238.72,5.82]
["binance-futures","BNBUSDT",1657929660393,14.31,238.75,238.74,4.25]
["binance-futures","BNBUSDT",1657929660425,11.39,238.75,238.74,10.07]
["binance-futures","BNBUSDT",1657929660552,25.49,238.76,238.74,10.7]
["binance-futures","BNBUSDT",1657929660594,2.53,238.76,238.75,19.99]
["binance-futures","BNBUSDT",1657929660631,62.0,238.77,238.75,22.59]
["binance-futures","BNBUSDT",1657929660661,5.82,238.77,238.76,10.12]
["binance-futures","BNBUSDT",1657929660697,8.28,238.77,238.76,11.87]
["binance-futures","BNBUSDT",1657929660735,8.28,238.77,238.76,10.07]
["binance-futures","BNBUSDT",1657929660763,15.44,238.77,238.76,1.75]
["binance-futures","BNBUSDT",1657929660804,40.8,238.77,238.76,1.75]
["binance-futures","BNBUSDT",1657929660838,34.3,238.77,238.76,5.33]
["binance-futures","BNBUSDT",1657929660937,34.3,238.77,238.76,1.57]
["binance-futures","BNBUSDT",1657929661005,34.3,238.77,238.76,0.03]
["binance-futures","BNBUSDT",1657929661110,34.33,238.77,238.76,0.03]
["binance-futures","BNBUSDT",1657929661179,40.83,238.77,238.76,0.06]
["binance-futures","BNBUSDT",1657929661234,6.1,238.75,238.74,7.57]
["binance-futures","BNBUSDT",1657929661294,28.48,238.75,238.74,7.57]
["binance-futures","BNBUSDT",1657929661375,3.06,238.75,238.74,7.6]
["binance-futures","BNBUSDT",1657929661430,5.56,238.75,238.74,7.6]
["binance-futures","BNBUSDT",1657929661573,0.6,238.75,238.74,7.6]
["binance-futures","BNBUSDT",1657929661620,0.63,238.75,238.74,7.6]
["binance-futures","BNBUSDT",1657929661714,0.63,238.75,238.74,7.63]
["binance-futures","BNBUSDT",1657929661750,0.03,238.75,238.74,7.63]
["binance-futures","BNBUSDT",1657929661861,0.03,238.75,238.74,12.63]
["binance-futures","BNBUSDT",1657929661940,0.03,238.75,238.74,13.23]
["binance-futures","BNBUSDT",1657929662056,0.03,238.75,238.74,19.93]
["binance-futures","BNBUSDT",1657929662093,0.03,238.75,238.74,13.51]
["binance-futures","BNBUSDT",1657929662263,0.03,238.75,238.74,20.14]
["binance-futures","BNBUSDT",1657929662301,0.06,238.75,238.74,20.14]
["binance-futures","BNBUSDT",1657929662380,0.06,238.75,238.74,20.2]
["binance-futures","BNBUSDT",1657929662463,0.06,238.75,238.74,20.32]
["binance-futures","BNBUSDT",1657929662572,0.06,238.75,238.74,13.82]
["binance-futures","BNBUSDT",1657929662652,7.31,238.75,238.74,6.8]
["binance-futures","BNBUSDT",1657929662737,7.31,238.75,238.74,10.82]
["binance-futures","BNBUSDT",1657929662782,7.31,238.75,238.74,12.57]
["binance-futures","BNBUSDT",1657929662868,0.06,238.75,238.74,12.57]
["binance-futures","BNBUSDT",1657929662917,0.06,238.75,238.74,19.07]
["binance-futures","BNBUSDT",1657929662987,0.06,238.75,238.74,25.39]
["binance-futures","BNBUSDT",1657929663161,0.06,238.75,238.74,27.21]
["binance-futures","BNBUSDT",1657929663210,0.06,238.75,238.74,25.39]
["binance-futures","BNBUSDT",1657929663281,0.06,238.75,238.74,25.68]
["binance-futures","BNBUSDT",1657929663414,0.06,238.75,238.74,26.28]
["binance-futures","BNBUSDT",1657929663469,0.06,238.75,238.74,19.78]
["binance-futures","BNBUSDT",1657929663913,14.35,238.79,238.75,3.5]
["binance-futures","BNBUSDT",1657929663947,23.89,238.79,238.78,5.0]
["binance-futures","BNBUSDT",1657929664139,23.89,238.79,238.78,6.82]
["binance-futures","BNBUSDT",1657929664198,4.52,238.76,238.75,5.3]
["binance-futures","BNBUSDT",1657929664229,7.71,238.76,238.75,11.12]
["binance-futures","BNBUSDT",1657929664263,5.9,238.76,238.75,11.2]
["binance-futures","BNBUSDT",1657929664305,5.9,238.76,238.75,7.52]
["binance-futures","BNBUSDT",1657929664359,7.65,238.76,238.75,7.55]
["binance-futures","BNBUSDT",1657929664452,4.94,238.76,238.75,7.55]
["binance-futures","BNBUSDT",1657929664549,3.19,238.76,238.75,7.55]
["binance-futures","BNBUSDT",1657929664636,3.19,238.76,238.75,19.05]
["binance-futures","BNBUSDT",1657929664708,3.19,238.76,238.75,19.69]
["binance-futures","BNBUSDT",1657929664787,3.19,238.76,238.75,13.19]
["binance-futures","BNBUSDT",1657929665022,3.19,238.76,238.75,15.01]
["binance-futures","BNBUSDT",1657929665066,3.19,238.76,238.75,13.19]
["binance-futures","BNBUSDT",1657929665203,9.01,238.76,238.75,12.59]
["binance-futures","BNBUSDT",1657929665248,9.01,238.76,238.75,5.97]
["binance-futures","BNBUSDT",1657929665280,9.01,238.76,238.75,6.01]
["binance-futures","BNBUSDT",1657929665349,9.01,238.76,238.75,2.09]
["binance-futures","BNBUSDT",1657929665465,9.01,238.76,238.75,2.12]
["binance-futures","BNBUSDT",1657929665497,3.19,238.76,238.75,4.62]
["binance-futures","BNBUSDT",1657929665531,3.19,238.76,238.75,6.37]
["binance-futures","BNBUSDT",1657929665573,10.76,238.76,238.75,6.37]
["binance-futures","BNBUSDT",1657929665602,10.76,238.76,238.75,0.22]
["binance-futures","BNBUSDT",1657929665757,11.36,238.76,238.75,0.22]
["binance-futures","BNBUSDT",1657929665926,11.32,238.76,238.75,5.7]
["binance-futures","BNBUSDT",1657929665979,11.32,238.76,238.75,7.45]
["binance-futures","BNBUSDT",1657929666027,9.57,238.76,238.75,7.45]
["binance-futures","BNBUSDT",1657929666056,13.64,238.76,238.75,7.23]
["binance-futures","BNBUSDT",1657929666131,13.64,238.76,238.75,5.48]
["binance-futures","BNBUSDT",1657929666174,1.75,238.73,238.72,11.81]
["binance-futures","BNBUSDT",1657929666209,4.25,238.73,238.72,17.63]
["binance-futures","BNBUSDT",1657929666243,8.63,238.76,238.75,5.0]
["binance-futures","BNBUSDT",1657929666277,11.13,238.76,238.75,5.0]
["binance-futures","BNBUSDT",1657929666309,11.13,238.76,238.75,7.5]
["binance-futures","BNBUSDT",1657929666337,8.33,238.76,238.75,7.5]
["binance-futures","BNBUSDT",1657929666457,8.33,238.76,238.75,10.81]
["binance-futures","BNBUSDT",1657929666493,7.57,238.76,238.75,10.81]
["binance-futures","BNBUSDT",1657929666663,6.2,238.76,238.75,10.81]
["binance-futures","BNBUSDT",1657929666805,7.57,238.76,238.75,10.81]
["binance-futures","BNBUSDT",1657929666843,7.57,238.76,238.75,8.52]
["binance-futures","BNBUSDT",1657929666857,7.57,238.76,238.75,3.52]
["binance-futures","BNBUSDT",1657929667008,7.57,238.76,238.75,4.25]
["binance-futures","BNBUSDT",1657929667076,15.89,238.79,238.76,11.87]
["binance-futures","BNBUSDT",1657929667110,21.71,238.79,238.78,2.5]
["binance-futures","BNBUSDT",1657929667210,2.5,238.77,238.76,1.75]
["binance-futures","BNBUSDT",1657929667238,2.5,238.77,238.76,11.85]
["binance-futures","BNBUSDT",1657929667273,7.57,238.78,238.77,2.85]
["binance-futures","BNBUSDT",1657929667292,7.57,238.78,238.77,5.45]
["binance-futures","BNBUSDT",1657929667332,7.57,238.78,238.77,9.11]
["binance-futures","BNBUSDT",1657929667383,7.57,238.78,238.77,9.33]
["binance-futures","BNBUSDT",1657929667438,7.6,238.78,238.77,9.33]
["binance-futures","BNBUSDT",1657929667783,7.6,238.78,238.77,9.36]
["binance-futures","BNBUSDT",1657929667829,7.6,238.78,238.77,6.49]
["binance-futures","BNBUSDT",1657929667896,7.6,238.78,238.77,2.26]
["binance-futures","BNBUSDT",1657929667950,8.2,238.78,238.77,2.26]
["binance-futures","BNBUSDT",1657929668082,18.19,238.76,238.75,1.06]
["binance-futures","BNBUSDT",1657929668122,7.25,238.74,238.73,10.04]
["binance-futures","BNBUSDT",1657929668143,7.25,238.74,238.73,7.57]
["binance-futures","BNBUSDT",1657929668268,13.07,238.73,238.72,2.04]
["binance-futures","BNBUSDT",1657929668297,7.25,238.73,238.72,7.89]
["binance-futures","BNBUSDT",1657929668321,7.25,238.73,238.72,7.39]
["binance-futures","BNBUSDT",1657929668462,13.1,238.73,238.72,7.39]
["binance-futures","BNBUSDT",1657929668567,0.18,238.73,238.72,7.39]
["binance-futures","BNBUSDT",1657929668604,2.05,238.75,238.74,4.25]
["binance-futures","BNBUSDT",1657929668641,5.82,238.75,238.74,4.25]
["binance-futures","BNBUSDT",1657929668687,8.28,238.75,238.74,4.25]
["binance-futures","BNBUSDT",1657929668700,10.03,238.75,238.74,4.25]
["binance-futures","BNBUSDT",1657929668832,10.03,238.75,238.74,4.28]
["binance-futures","BNBUSDT",1657929668844,7.75,238.75,238.74,4.28]
["binance-futures","BNBUSDT",1657929669211,7.06,238.75,238.74,4.28]
["binance-futures","BNBUSDT",1657929669413,7.19,238.75,238.74,4.28]
["binance-futures","BNBUSDT",1657929669507,7.39,238.75,238.74,4.28]
["binance-futures","BNBUSDT",1657929669667,7.39,238.75,238.74,1.78]
["binance-futures","BNBUSDT",1657929669907,7.39,238.75,238.74,1.81]
["binance-futures","BNBUSDT",1657929670043,7.39,238.75,238.74,2.14]
["binance-futures","BNBUSDT",1657929670095,7.39,238.75,238.74,2.18]
["binance-futures","BNBUSDT",1657929670148,7.99,238.75,238.74,0.43]
["binance-futures","BNBUSDT",1657929670319,7.99,238.75,238.74,0.39]
["binance-futures","BNBUSDT",1657929670372,7.99,238.75,238.74,0.48]
["binance-futures","BNBUSDT",1657929670441,7.99,238.75,238.74,5.03]
["binance-futures","BNBUSDT",1657929670479,7.99,238.75,238.74,4.82]
["binance-futures","BNBUSDT",1657929670498,7.99,238.75,238.74,4.88]
["binance-futures","BNBUSDT",1657929671149,7.99,238.75,238.74,4.91]
["binance-futures","BNBUSDT",1657929671232,7.99,238.75,238.74,4.95]
["binance-futures","BNBUSDT",1657929671404,7.99,238.75,238.74,4.98]
["binance-futures","BNBUSDT",1657929671770,8.6,238.75,238.74,4.98]
["binance-futures","BNBUSDT",1657929671870,8.6,238.75,238.74,4.85]
["binance-futures","BNBUSDT",1657929672294,8.6,238.75,238.74,2.88]
["binance-futures","BNBUSDT",1657929672326,4.96,238.72,238.71,10.23]
["binance-futures","BNBUSDT",1657929672356,6.84,238.72,238.71,13.55]
["binance-futures","BNBUSDT",1657929672432,0.13,238.72,238.71,16.08]
["binance-futures","BNBUSDT",1657929672837,0.13,238.72,238.71,16.15]
["binance-futures","BNBUSDT",1657929672915,0.13,238.72,238.71,15.72]
["binance-futures","BNBUSDT",1657929673107,0.13,238.72,238.71,16.11]
["binance-futures","BNBUSDT",1657929673152,0.13,238.72,238.71,15.99]
["binance-futures","BNBUSDT",1657929673233,5.0,238.73,238.72,25.57]
["binance-futures","BNBUSDT",1657929673256,5.0,238.73,238.72,28.17]
["binance-futures","BNBUSDT",1657929673381,5.0,238.73,238.72,28.24]
["binance-futures","BNBUSDT",1657929673423,5.0,238.73,238.72,28.32]
["binance-futures","BNBUSDT",1657929673489,5.0,238.73,238.72,28.35]
["binance-futures","BNBUSDT",1657929673663,6.63,238.75,238.74,25.96]
["binance-futures","BNBUSDT",1657929673693,0.81,238.75,238.74,30.46]
["binance-futures","BNBUSDT",1657929673769,0.08,238.76,238.75,39.58]
["binance-futures","BNBUSDT",1657929673795,0.08,238.76,238.75,34.76]
["binance-futures","BNBUSDT",1657929673838,0.08,238.76,238.75,34.8]
["binance-futures","BNBUSDT",1657929673873,5.84,238.77,238.76,29.26]
["binance-futures","BNBUSDT",1657929673907,2.42,238.77,238.76,25.07]
["binance-futures","BNBUSDT",1657929673948,2.42,238.77,238.76,30.93]
["binance-futures","BNBUSDT",1657929673980,2.42,238.77,238.76,30.96]
["binance-futures","BNBUSDT",1657929674018,2.42,238.77,238.76,31.08]
["binance-futures","BNBUSDT",1657929674038,2.42,238.77,238.76,30.96]
["binance-futures","BNBUSDT",1657929674154,2.42,238.77,238.76,26.44]
["binance-futures","BNBUSDT",1657929674196,2.42,238.77,238.76,17.01]
["binance-futures","BNBUSDT",1657929674237,7.36,238.78,238.77,40.95]
["binance-futures","BNBUSDT",1657929674279,7.36,238.78,238.77,40.98]
["binance-futures","BNBUSDT",1657929674306,1.68,238.78,238.77,36.04]
["binance-futures","BNBUSDT",1657929674340,15.82,238.79,238.78,38.83]
["binance-futures","BNBUSDT",1657929674370,15.82,238.79,238.78,41.63]
["binance-futures","BNBUSDT",1657929674389,14.28,238.79,238.78,34.06]
["binance-futures","BNBUSDT",1657929674421,14.28,238.79,238.78,29.6]
["binance-futures","BNBUSDT",1657929674475,19.86,238.79,238.78,29.43]
["binance-futures","BNBUSDT",1657929674520,19.86,238.79,238.78,21.42]
["binance-futures","BNBUSDT",1657929674560,19.86,238.79,238.78,10.88]
["binance-futures","BNBUSDT",1657929674591,19.86,238.79,238.78,8.34]
["binance-futures","BNBUSDT",1657929674638,19.86,238.79,238.78,0.25]
["binance-futures","BNBUSDT",1657929674728,19.86,238.79,238.78,0.31]
["binance-futures","BNBUSDT",1657929674776,13.07,238.78,238.77,1.75]
["binance-futures","BNBUSDT",1657929674813,4.25,238.77,238.76,6.84]
["binance-futures","BNBUSDT",1657929674839,10.07,238.77,238.76,6.84]
["binance-futures","BNBUSDT",1657929674871,10.07,238.77,238.76,1.84]
["binance-futures","BNBUSDT",1657929675109,7.57,238.77,238.76,6.2]
["binance-futures","BNBUSDT",1657929675598,7.57,238.77,238.76,2.59]
["binance-futures","BNBUSDT",1657929675672,7.57,238.77,238.76,8.41]
["binance-futures","BNBUSDT",1657929675825,7.57,238.77,238.76,11.21]
["binance-futures","BNBUSDT",1657929675936,7.57,238.77,238.76,11.06]
["binance-futures","BNBUSDT",1657929676005,7.57,238.77,238.76,5.24]
["binance-futures","BNBUSDT",1657929676070,7.57,238.77,238.74,0.81]
["binance-futures","BNBUSDT",1657929676113,14.59,238.75,238.74,0.2]
["binance-futures","BNBUSDT",1657929676183,14.59,238.75,238.74,5.81]
["binance-futures","BNBUSDT",1657929676292,14.59,238.75,238.74,0.81]
["binance-futures","BNBUSDT",1657929676440,14.59,238.75,238.74,5.09]
["binance-futures","BNBUSDT",1657929676581,14.59,238.75,238.74,10.09]
["binance-futures","BNBUSDT",1657929676640,10.34,238.75,238.74,10.09]
["binance-futures","BNBUSDT",1657929676789,7.86,238.78,238.75,13.57]
["binance-futures","BNBUSDT",1657929676815,14.28,238.79,238.78,4.52]
["binance-futures","BNBUSDT",1657929676840,14.28,238.79,238.78,18.04]
["binance-futures","BNBUSDT",1657929676867,20.1,238.79,238.78,29.54]
["binance-futures","BNBUSDT",1657929676904,0.53,238.79,238.78,26.24]
["binance-futures","BNBUSDT",1657929676922,21.22,238.81,238.78,26.24]
["binance-futures","BNBUSDT",1657929676945,21.22,238.81,238.79,10.2]
["binance-futures","BNBUSDT",1657929676970,18.22,238.81,238.8,19.49]
["binance-futures","BNBUSDT",1657929676992,18.22,238.81,238.8,22.69]
["binance-futures","BNBUSDT",1657929677015,18.22,238.81,238.8,34.75]
["binance-futures","BNBUSDT",1657929677039,18.22,238.81,238.8,23.52]
["binance-futures","BNBUSDT",1657929677088,24.04,238.81,238.8,17.43]
["binance-futures","BNBUSDT",1657929677198,24.04,238.81,238.8,8.18]
["binance-futures","BNBUSDT",1657929677249,24.64,238.81,238.8,5.68]
["binance-futures","BNBUSDT",1657929677330,132.71,238.76,238.75,23.47]
["binance-futures","BNBUSDT",1657929677364,138.53,238.76,238.75,7.36]
["binance-futures","BNBUSDT",1657929677441,137.98,238.76,238.75,5.82]
["binance-futures","BNBUSDT",1657929677634,132.16,238.76,238.75,14.67]
["binance-futures","BNBUSDT",1657929677704,132.16,238.76,238.75,8.17]
["binance-futures","BNBUSDT",1657929677885,38.03,238.75,238.74,1.75]
["binance-futures","BNBUSDT",1657929677913,17.05,238.75,238.74,1.75]
["binance-futures","BNBUSDT",1657929677948,38.03,238.75,238.74,1.75]
["binance-futures","BNBUSDT",1657929678008,17.05,238.75,238.74,6.96]
["binance-futures","BNBUSDT",1657929678025,17.05,238.75,238.74,7.03]
["binance-futures","BNBUSDT",1657929678114,14.55,238.75,238.74,7.03]
["binance-futures","BNBUSDT",1657929678456,14.55,238.75,238.74,6.82]
["binance-futures","BNBUSDT",1657929678504,14.55,238.75,238.74,5.38]
["binance-futures","BNBUSDT",1657929678875,14.55,238.75,238.74,9.56]
["binance-futures","BNBUSDT",1657929679155,14.55,238.75,238.74,4.55]
["binance-futures","BNBUSDT",1657929679199,14.55,238.75,238.74,7.36]
["binance-futures","BNBUSDT",1657929679251,12.73,238.75,238.74,7.36]
["binance-futures","BNBUSDT",1657929679321,13.69,238.75,238.74,4.62]
["binance-futures","BNBUSDT",1657929679490,31.96,238.75,238.74,2.87]
["binance-futures","BNBUSDT",1657929679517,31.96,238.75,238.74,2.89]
["binance-futures","BNBUSDT",1657929679561,13.69,238.75,238.74,7.07]
["binance-futures","BNBUSDT",1657929679961,10.98,238.75,238.74,13.57]
["binance-futures","BNBUSDT",1657929680025,10.98,238.75,238.74,7.07]
["binance-futures","BNBUSDT",1657929680061,13.69,238.75,238.74,7.07]
["binance-futures","BNBUSDT",1657929680240,13.43,238.75,238.74,7.07]
["binance-futures","BNBUSDT",1657929680312,13.43,238.75,238.74,3.35]
["binance-futures","BNBUSDT",1657929680340,14.03,238.75,238.74,3.63]
["binance-futures","BNBUSDT",1657929680382,14.03,238.75,238.74,3.67]
["binance-futures","BNBUSDT",1657929680521,14.03,238.75,238.74,4.13]
["binance-futures","BNBUSDT",1657929680779,14.03,238.75,238.74,5.26]
["binance-futures","BNBUSDT",1657929681015,13.43,238.75,238.74,8.81]
["binance-futures","BNBUSDT",1657929681114,10.72,238.75,238.74,5.95]
["binance-futures","BNBUSDT",1657929681149,10.72,238.75,238.74,5.98]
["binance-futures","BNBUSDT",1657929681207,13.43,238.75,238.74,4.23]
["binance-futures","BNBUSDT",1657929681317,13.51,238.75,238.74,4.23]
["binance-futures","BNBUSDT",1657929681879,13.51,238.75,238.74,4.26]
["binance-futures","BNBUSDT",1657929681969,18.51,238.75,238.74,4.26]
["binance-futures","BNBUSDT",1657929682064,18.57,238.75,238.74,4.26]
["binance-futures","BNBUSDT",1657929682462,18.57,238.75,238.74,4.05]
["binance-futures","BNBUSDT",1657929682468,18.57,238.75,238.74,4.02]
["binance-futures","BNBUSDT",1657929682546,18.57,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929682574,10.86,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929682704,10.89,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929682773,6.37,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929682960,6.4,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929683120,8.15,238.75,238.74,9.98]
["binance-futures","BNBUSDT",1657929683153,8.15,238.75,238.74,4.16]
["binance-futures","BNBUSDT",1657929683186,10.86,238.75,238.74,4.16]
["binance-futures","BNBUSDT",1657929683327,10.86,238.75,238.74,4.26]
["binance-futures","BNBUSDT",1657929683393,10.86,238.75,238.74,10.27]
["binance-futures","BNBUSDT",1657929683418,8.15,238.75,238.74,10.27]
["binance-futures","BNBUSDT",1657929683470,8.15,238.75,238.74,4.45]
["binance-futures","BNBUSDT",1657929683497,10.86,238.75,238.74,2.31]
["binance-futures","BNBUSDT",1657929683531,15.64,238.75,238.74,2.31]
["binance-futures","BNBUSDT",1657929683586,15.64,238.75,238.74,3.98]
["binance-futures","BNBUSDT",1657929684026,16.0,238.75,238.74,3.98]
["binance-futures","BNBUSDT",1657929684099,5.82,238.73,238.72,1.75]
["binance-futures","BNBUSDT",1657929684134,10.07,238.72,238.71,6.66]
["binance-futures","BNBUSDT",1657929684168,15.07,238.72,238.71,9.48]
["binance-futures","BNBUSDT",1657929684205,15.07,238.72,238.71,6.66]
["binance-futures","BNBUSDT",1657929684228,15.07,238.72,238.71,6.7]
["binance-futures","BNBUSDT",1657929684262,15.1,238.72,238.71,6.7]
["binance-futures","BNBUSDT",1657929684345,15.1,238.72,238.71,6.73]
["binance-futures","BNBUSDT",1657929684448,15.18,238.72,238.71,6.73]
["binance-futures","BNBUSDT",1657929684481,15.21,238.72,238.71,6.73]
["binance-futures","BNBUSDT",1657929684588,12.77,238.72,238.71,8.48]
["binance-futures","BNBUSDT",1657929684962,12.77,238.72,238.71,14.3]
["binance-futures","BNBUSDT",1657929685104,12.77,238.72,238.71,14.26]
["binance-futures","BNBUSDT",1657929685138,12.77,238.72,238.71,14.31]
["binance-futures","BNBUSDT",1657929685186,12.77,238.72,238.71,13.41]
["binance-futures","BNBUSDT",1657929685279,12.77,238.72,238.71,13.45]
["binance-futures","BNBUSDT",1657929685344,12.77,238.72,238.71,13.48]
["binance-futures","BNBUSDT",1657929685408,12.77,238.72,238.71,13.51]
["binance-futures","BNBUSDT",1657929685444,5.2,238.72,238.71,20.71]
["binance-futures","BNBUSDT",1657929685473,5.2,238.72,238.71,23.31]
["binance-futures","BNBUSDT",1657929685499,0.2,238.72,238.71,25.71]
["binance-futures","BNBUSDT",1657929685511,0.2,238.72,238.71,51.73]
["binance-futures","BNBUSDT",1657929685546,0.5,238.75,238.72,4.04]
["binance-futures","BNBUSDT",1657929685569,0.5,238.75,238.74,2.6]
["binance-futures","BNBUSDT",1657929685599,2.25,238.75,238.74,10.15]
["binance-futures","BNBUSDT",1657929685620,1.75,238.75,238.74,30.8]
["binance-futures","BNBUSDT",1657929685653,8.69,238.75,238.74,23.88]
["binance-futures","BNBUSDT",1657929685692,5.82,238.75,238.74,23.99]
["binance-futures","BNBUSDT",1657929685763,9.97,238.75,238.74,18.39]
["binance-futures","BNBUSDT",1657929685806,9.97,238.75,238.74,9.99]
["binance-futures","BNBUSDT",1657929685851,9.97,238.75,238.74,7.49]
["binance-futures","BNBUSDT",1657929685903,9.97,238.75,238.74,9.08]
["binance-futures","BNBUSDT",1657929685998,3.29,238.75,238.74,9.18]
["binance-futures","BNBUSDT",1657929686026,7.47,238.75,238.74,9.18]
["binance-futures","BNBUSDT",1657929686136,7.47,238.75,238.74,9.26]
["binance-futures","BNBUSDT",1657929686220,7.47,238.75,238.74,11.41]
["binance-futures","BNBUSDT",1657929686282,7.47,238.75,238.74,9.26]
["binance-futures","BNBUSDT",1657929686370,8.33,238.75,238.74,9.3]
["binance-futures","BNBUSDT",1657929686460,7.73,238.75,238.74,13.69]
["binance-futures","BNBUSDT",1657929686534,7.76,238.75,238.74,9.12]
["binance-futures","BNBUSDT",1657929686635,7.76,238.75,238.74,9.33]
["binance-futures","BNBUSDT",1657929687040,7.76,238.75,238.74,15.14]
["binance-futures","BNBUSDT",1657929687062,7.76,238.75,238.74,14.93]
["binance-futures","BNBUSDT",1657929687108,7.76,238.75,238.74,15.15]
["binance-futures","BNBUSDT",1657929687160,7.76,238.75,238.74,15.17]
["binance-futures","BNBUSDT",1657929687226,7.76,238.75,238.74,15.34]
["binance-futures","BNBUSDT",1657929687257,7.76,238.75,238.74,9.61]
["binance-futures","BNBUSDT",1657929687314,7.76,238.75,238.74,6.61]
["binance-futures","BNBUSDT",1657929687370,12.27,238.75,238.74,6.0]
["binance-futures","BNBUSDT",1657929687406,12.27,238.75,238.74,6.1]
["binance-futures","BNBUSDT",1657929687527,12.27,238.75,238.74,5.88]
["binance-futures","BNBUSDT",1657929687562,12.27,238.75,238.74,6.12]
["binance-futures","BNBUSDT",1657929687782,12.27,238.75,238.74,9.0]
["binance-futures","BNBUSDT",1657929687855,12.27,238.75,238.74,11.33]
["binance-futures","BNBUSDT",1657929688094,12.27,238.75,238.74,11.71]
["binance-futures","BNBUSDT",1657929688163,12.27,238.75,238.74,11.74]
["binance-futures","BNBUSDT",1657929688332,12.27,238.75,238.74,8.02]
["binance-futures","BNBUSDT",1657929688360,12.27,238.75,238.74,7.89]
["binance-futures","BNBUSDT",1657929688408,12.27,238.75,238.74,2.83]
["binance-futures","BNBUSDT",1657929688499,12.27,238.75,238.74,7.01]
["binance-futures","BNBUSDT",1657929688557,11.64,238.75,238.74,7.01]
["binance-futures","BNBUSDT",1657929688756,17.84,238.73,238.72,10.09]
["binance-futures","BNBUSDT",1657929688788,17.84,238.73,238.72,3.59]
["binance-futures","BNBUSDT",1657929688830,17.84,238.73,238.72,1.66]
["binance-futures","BNBUSDT",1657929688981,10.82,238.73,238.72,19.31]
["binance-futures","BNBUSDT",1657929689014,10.82,238.73,238.72,19.91]
["binance-futures","BNBUSDT",1657929689056,10.85,238.73,238.72,19.91]
["binance-futures","BNBUSDT",1657929689120,5.85,238.73,238.72,21.53]
["binance-futures","BNBUSDT",1657929689151,5.85,238.73,238.72,24.26]
["binance-futures","BNBUSDT",1657929689180,5.85,238.73,238.72,24.14]
["binance-futures","BNBUSDT",1657929689203,5.85,238.73,238.72,21.54]
["binance-futures","BNBUSDT",1657929689300,4.85,238.73,238.72,24.14]
["binance-futures","BNBUSDT",1657929689433,4.91,238.73,238.72,24.14]
["binance-futures","BNBUSDT",1657929689575,8.71,238.73,238.72,21.54]
["binance-futures","BNBUSDT",1657929689834,8.71,238.73,238.72,15.04]
["binance-futures","BNBUSDT",1657929689905,8.71,238.73,238.72,13.24]
["binance-futures","BNBUSDT",1657929689934,8.71,238.73,238.72,4.16]
["binance-futures","BNBUSDT",1657929689971,8.71,238.73,238.72,2.41]
["binance-futures","BNBUSDT",1657929690043,14.43,238.73,238.72,2.41]
["binance-futures","BNBUSDT",1657929690075,14.4,238.73,238.72,2.44]
["binance-futures","BNBUSDT",1657929690101,14.4,238.73,238.72,4.94]
["binance-futures","BNBUSDT",1657929690244,14.4,238.73,238.72,5.01]
["binance-futures","BNBUSDT",1657929690323,14.4,238.73,238.72,5.06]
["binance-futures","BNBUSDT",1657929690418,14.4,238.73,238.72,5.09]
["binance-futures","BNBUSDT",1657929690498,14.55,238.73,238.72,5.09]
["binance-futures","BNBUSDT",1657929690541,14.55,238.73,238.72,4.88]
["binance-futures","BNBUSDT",1657929690604,14.55,238.73,238.72,4.93]
["binance-futures","BNBUSDT",1657929690643,14.55,238.73,238.72,4.96]
["binance-futures","BNBUSDT",1657929691077,14.55,238.73,238.72,4.78]
["binance-futures","BNBUSDT",1657929691101,14.55,238.73,238.72,4.99]
["binance-futures","BNBUSDT",1657929691184,14.55,238.73,238.72,6.74]
["binance-futures","BNBUSDT",1657929691238,14.55,238.73,238.72,8.54]
["binance-futures","BNBUSDT",1657929691262,14.55,238.73,238.72,14.36]
["binance-futures","BNBUSDT",1657929691313,12.55,238.73,238.72,14.36]
["binance-futures","BNBUSDT",1657929691364,9.73,238.73,238.72,20.86]
["binance-futures","BNBUSDT",1657929691522,9.93,238.73,238.72,20.86]
["binance-futures","BNBUSDT",1657929691603,9.93,238.73,238.72,14.36]
["binance-futures","BNBUSDT",1657929691624,13.01,238.73,238.72,12.56]
["binance-futures","BNBUSDT",1657929691784,13.01,238.73,238.72,6.74]
["binance-futures","BNBUSDT",1657929691833,13.01,238.73,238.72,2.49]
["binance-futures","BNBUSDT",1657929691998,13.01,238.73,238.72,4.99]
["binance-futures","BNBUSDT",1657929692038,13.01,238.73,238.72,10.81]
["binance-futures","BNBUSDT",1657929692119,9.93,238.73,238.72,0.27]
["binance-futures","BNBUSDT",1657929692152,15.75,238.73,238.72,1.4]
["binance-futures","BNBUSDT",1657929692235,15.75,238.73,238.72,1.43]
["binance-futures","BNBUSDT",1657929692264,16.35,238.73,238.72,2.61]
["binance-futures","BNBUSDT",1657929692327,16.35,238.73,238.72,2.65]
["binance-futures","BNBUSDT",1657929692367,16.35,238.73,238.72,2.69]
["binance-futures","BNBUSDT",1657929692399,16.35,238.73,238.72,2.72]
["binance-futures","BNBUSDT",1657929693080,16.35,238.73,238.72,11.04]
["binance-futures","BNBUSDT",1657929693284,15.75,238.73,238.72,11.04]
["binance-futures","BNBUSDT",1657929693331,15.75,238.73,238.72,11.07]
["binance-futures","BNBUSDT",1657929693557,15.75,238.73,238.72,5.25]
["binance-futures","BNBUSDT",1657929693626,15.67,238.73,238.72,3.72]
["binance-futures","BNBUSDT",1657929693723,15.67,238.73,238.72,7.27]
["binance-futures","BNBUSDT",1657929693865,15.67,238.73,238.72,6.93]
["binance-futures","BNBUSDT",1657929693890,15.67,238.73,238.72,2.68]
["binance-futures","BNBUSDT",1657929694090,15.67,238.73,238.72,2.9]
["binance-futures","BNBUSDT",1657929694125,15.67,238.73,238.72,2.87]
["binance-futures","BNBUSDT",1657929694157,15.67,238.73,238.72,2.93]
["binance-futures","BNBUSDT",1657929694201,15.67,238.73,238.72,3.01]
["binance-futures","BNBUSDT",1657929694354,16.27,238.73,238.72,3.04]
["binance-futures","BNBUSDT",1657929694513,16.27,238.73,238.72,3.07]
["binance-futures","BNBUSDT",1657929694545,16.27,238.73,238.72,5.35]
["binance-futures","BNBUSDT",1657929694604,16.27,238.73,238.72,5.4]
["binance-futures","BNBUSDT",1657929694706,16.07,238.73,238.72,7.15]
["binance-futures","BNBUSDT",1657929694934,16.07,238.73,238.72,4.87]
["binance-futures","BNBUSDT",1657929695193,16.07,238.73,238.72,4.85]
["binance-futures","BNBUSDT",1657929695230,16.07,238.73,238.72,4.08]
["binance-futures","BNBUSDT",1657929695292,16.07,238.73,238.72,4.05]
["binance-futures","BNBUSDT",1657929695377,16.07,238.73,238.72,9.9]
["binance-futures","BNBUSDT",1657929695416,16.07,238.73,238.72,9.96]
["binance-futures","BNBUSDT",1657929695568,16.01,238.73,238.72,9.96]
["binance-futures","BNBUSDT",1657929695661,16.01,238.73,238.72,9.75]
["binance-futures","BNBUSDT",1657929695908,16.01,238.73,238.72,3.93]
["binance-futures","BNBUSDT",1657929695974,16.83,238.73,238.72,3.93]
["binance-futures","BNBUSDT",1657929696230,16.83,238.73,238.72,1.35]
["binance-futures","BNBUSDT",1657929696257,16.83,238.73,238.72,3.93]
["binance-futures","BNBUSDT",1657929696355,16.83,238.73,238.72,1.36]
["binance-futures","BNBUSDT",1657929696388,10.07,238.71,238.7,7.95]
["binance-futures","BNBUSDT",1657929696419,10.07,238.71,238.7,6.18]
["binance-futures","BNBUSDT",1657929696454,10.07,238.71,238.7,6.15]
["binance-futures","BNBUSDT",1657929696495,10.07,238.71,238.7,6.16]
["binance-futures","BNBUSDT",1657929696513,10.12,238.71,238.7,6.16]
["binance-futures","BNBUSDT",1657929696556,5.87,238.71,238.7,9.41]
["binance-futures","BNBUSDT",1657929696606,0.05,238.71,238.7,9.41]
["binance-futures","BNBUSDT",1657929696633,0.09,238.71,238.7,15.91]
["binance-futures","BNBUSDT",1657929696723,0.13,238.72,238.7,16.51]
["binance-futures","BNBUSDT",1657929696763,10.42,238.73,238.72,34.38]
["binance-futures","BNBUSDT",1657929696854,10.42,238.73,238.72,27.95]
["binance-futures","BNBUSDT",1657929696901,10.42,238.73,238.72,27.33]
["binance-futures","BNBUSDT",1657929696929,10.42,238.73,238.72,27.36]
["binance-futures","BNBUSDT",1657929696954,4.6,238.73,238.72,33.18]
["binance-futures","BNBUSDT",1657929696990,4.6,238.73,238.72,36.38]
["binance-futures","BNBUSDT",1657929697037,4.6,238.73,238.72,36.5]
["binance-futures","BNBUSDT",1657929697079,10.42,238.73,238.72,33.78]
["binance-futures","BNBUSDT",1657929697115,10.42,238.73,238.72,25.56]
["binance-futures","BNBUSDT",1657929697193,10.42,238.73,238.72,25.72]
["binance-futures","BNBUSDT",1657929697258,16.14,238.73,238.72,25.72]
["binance-futures","BNBUSDT",1657929697442,16.19,238.73,238.72,25.72]
["binance-futures","BNBUSDT",1657929697553,16.19,238.73,238.72,26.96]
["binance-futures","BNBUSDT",1657929697793,16.19,238.73,238.72,27.02]
["binance-futures","BNBUSDT",1657929697936,16.19,238.73,238.72,26.88]
["binance-futures","BNBUSDT",1657929698334,16.19,238.73,238.72,26.91]
["binance-futures","BNBUSDT",1657929698378,16.19,238.73,238.72,26.94]
["binance-futures","BNBUSDT",1657929698442,16.18,238.73,238.72,26.97]
["binance-futures","BNBUSDT",1657929698644,16.18,238.73,238.72,27.06]
["binance-futures","BNBUSDT",1657929698991,16.18,238.73,238.72,25.87]
["binance-futures","BNBUSDT",1657929699280,16.18,238.73,238.72,26.16]
["binance-futures","BNBUSDT",1657929699337,16.36,238.73,238.72,26.16]
["binance-futures","BNBUSDT",1657929699450,16.32,238.73,238.72,26.16]
["binance-futures","BNBUSDT",1657929699464,16.37,238.73,238.72,26.16]
["binance-futures","BNBUSDT",1657929699516,16.37,238.73,238.72,32.66]
["binance-futures","BNBUSDT",1657929699587,16.37,238.73,238.72,26.16]
["binance-futures","BNBUSDT",1657929699647,16.37,238.73,238.72,27.84]
["binance-futures","BNBUSDT",1657929699806,16.37,238.73,238.72,30.03]
["binance-futures","BNBUSDT",1657929699901,16.37,238.73,238.72,14.91]
["binance-futures","BNBUSDT",1657929699952,16.97,238.73,238.72,14.91]
["binance-futures","BNBUSDT",1657929700098,16.97,238.73,238.72,14.94]
["binance-futures","BNBUSDT",1657929700136,4.52,238.7,238.69,5.28]
["binance-futures","BNBUSDT",1657929700174,15.19,238.7,238.69,2.68]
["binance-futures","BNBUSDT",1657929700203,15.19,238.7,238.69,1.14]
["binance-futures","BNBUSDT",1657929700238,15.19,238.7,238.69,1.15]
["binance-futures","BNBUSDT",1657929700426,15.19,238.7,238.69,0.97]
["binance-futures","BNBUSDT",1657929700460,15.19,238.7,238.69,8.54]
["binance-futures","BNBUSDT",1657929700490,9.58,238.7,238.69,8.54]
["binance-futures","BNBUSDT",1657929700656,11.0,238.7,238.69,11.14]
["binance-futures","BNBUSDT",1657929700728,11.0,238.7,238.69,8.54]
["binance-futures","BNBUSDT",1657929700869,16.72,238.7,238.69,8.54]
["binance-futures","BNBUSDT",1657929701263,16.72,238.7,238.69,2.72]
["binance-futures","BNBUSDT",1657929701289,16.72,238.7,238.69,10.73]
["binance-futures","BNBUSDT",1657929701378,16.12,238.7,238.69,10.73]
["binance-futures","BNBUSDT",1657929701414,16.12,238.7,238.69,13.33]
["binance-futures","BNBUSDT",1657929701457,10.45,238.7,238.69,13.33]
["binance-futures","BNBUSDT",1657929701494,10.45,238.7,238.69,13.93]
["binance-futures","BNBUSDT",1657929701678,10.45,238.7,238.69,9.86]
["binance-futures","BNBUSDT",1657929701932,16.59,238.7,238.69,6.11]
["binance-futures","BNBUSDT",1657929701994,16.62,238.7,238.69,2.56]
["binance-futures","BNBUSDT",1657929702033,18.58,238.7,238.69,0.07]
["binance-futures","BNBUSDT",1657929702060,7.02,238.69,238.68,3.52]
["binance-futures","BNBUSDT",1657929702093,13.14,238.69,238.68,5.86]
["binance-futures","BNBUSDT",1657929702128,13.02,238.69,238.68,5.86]
["binance-futures","BNBUSDT",1657929702159,13.02,238.69,238.68,1.29]
["binance-futures","BNBUSDT",1657929702367,13.1,238.69,238.68,1.29]
["binance-futures","BNBUSDT",1657929702419,13.1,238.69,238.68,7.11]
["binance-futures","BNBUSDT",1657929702457,0.26,238.69,238.68,8.91]
["binance-futures","BNBUSDT",1657929702493,0.29,238.69,238.68,21.01]
["binance-futures","BNBUSDT",1657929702531,0.29,238.69,238.68,43.16]
["binance-futures","BNBUSDT",1657929702560,0.29,238.69,238.68,23.41]
["binance-futures","BNBUSDT",1657929702599,5.0,238.72,238.68,23.41]
["binance-futures","BNBUSDT",1657929702637,5.82,238.72,238.71,23.08]
["binance-futures","BNBUSDT",1657929702753,5.82,238.72,238.71,18.08]
["binance-futures","BNBUSDT",1657929702774,5.82,238.72,238.71,18.03]
["binance-futures","BNBUSDT",1657929702942,6.18,238.72,238.71,18.06]
["binance-futures","BNBUSDT",1657929702980,11.9,238.72,238.71,6.95]
["binance-futures","BNBUSDT",1657929703053,11.9,238.72,238.71,8.92]
["binance-futures","BNBUSDT",1657929703130,11.9,238.72,238.71,9.04]
["binance-futures","BNBUSDT",1657929703334,11.9,238.72,238.71,9.06]
["binance-futures","BNBUSDT",1657929703593,11.9,238.72,238.71,9.02]
["binance-futures","BNBUSDT",1657929704084,11.9,238.72,238.71,8.97]
["binance-futures","BNBUSDT",1657929704121,11.9,238.72,238.71,9.05]
["binance-futures","BNBUSDT",1657929704221,11.93,238.72,238.71,9.05]
["binance-futures","BNBUSDT",1657929704392,11.93,238.72,238.71,3.36]
["binance-futures","BNBUSDT",1657929704429,11.93,238.72,238.71,3.15]
["binance-futures","BNBUSDT",1657929704796,11.93,238.72,238.71,4.87]
["binance-futures","BNBUSDT",1657929705135,11.93,238.72,238.71,3.26]
["binance-futures","BNBUSDT",1657929705171,11.93,238.72,238.71,3.3]
["binance-futures","BNBUSDT",1657929705278,11.93,238.72,238.71,0.46]
["binance-futures","BNBUSDT",1657929705314,12.53,238.72,238.71,0.46]
["binance-futures","BNBUSDT",1657929705353,11.22,238.72,238.71,0.46]
["binance-futures","BNBUSDT",1657929705550,11.25,238.72,238.71,0.46]
["binance-futures","BNBUSDT",1657929705936,11.25,238.72,238.71,2.29]
["binance-futures","BNBUSDT",1657929706143,15.81,238.72,238.71,2.3]
["binance-futures","BNBUSDT",1657929706173,16.01,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706193,22.51,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706217,19.91,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706249,13.41,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706392,22.51,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706435,16.01,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706493,13.41,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706571,19.91,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706617,22.51,238.72,238.71,2.1]
["binance-futures","BNBUSDT",1657929706690,22.51,238.72,238.71,2.15]
["binance-futures","BNBUSDT",1657929706777,16.01,238.72,238.71,2.15]
["binance-futures","BNBUSDT",1657929707007,16.37,238.72,238.71,2.15]
["binance-futures","BNBUSDT",1657929707042,16.44,238.72,238.71,2.15]
["binance-futures","BNBUSDT",1657929707144,16.44,238.72,238.71,2.18]
["binance-futures","BNBUSDT",1657929707313,21.56,238.72,238.71,2.18]
["binance-futures","BNBUSDT",1657929707332,21.2,238.72,238.71,2.18]
["binance-futures","BNBUSDT",1657929707429,16.7,238.72,238.71,1.93]
["binance-futures","BNBUSDT",1657929707464,23.2,238.72,238.71,1.36]
["binance-futures","BNBUSDT",1657929707505,23.2,238.72,238.71,1.41]
["binance-futures","BNBUSDT",1657929707716,23.2,238.72,238.71,1.36]
["binance-futures","BNBUSDT",1657929707952,24.19,238.72,238.71,1.36]
["binance-futures","BNBUSDT",1657929708029,24.01,238.72,238.71,1.36]
["binance-futures","BNBUSDT",1657929708070,25.97,238.72,238.71,1.36]
["binance-futures","BNBUSDT",1657929708157,5.82,238.69,238.68,3.55]
["binance-futures","BNBUSDT",1657929708345,5.54,238.69,238.68,9.37]
["binance-futures","BNBUSDT",1657929708427,5.54,238.69,238.68,9.16]
["binance-futures","BNBUSDT",1657929708526,5.54,238.69,238.68,9.2]
["binance-futures","BNBUSDT",1657929708611,5.48,238.69,238.68,9.2]
["binance-futures","BNBUSDT",1657929708662,6.08,238.69,238.68,1.58]
["binance-futures","BNBUSDT",1657929708721,8.03,238.69,238.68,1.58]
["binance-futures","BNBUSDT",1657929708744,10.63,238.69,238.68,0.04]
["binance-futures","BNBUSDT",1657929708796,8.03,238.69,238.68,0.04]
["binance-futures","BNBUSDT",1657929708829,17.13,238.69,238.66,6.11]
["binance-futures","BNBUSDT",1657929708853,17.2,238.69,238.66,4.57]
["binance-futures","BNBUSDT",1657929708878,21.24,238.67,238.64,16.52]
["binance-futures","BNBUSDT",1657929708917,21.24,238.67,238.64,10.74]
["binance-futures","BNBUSDT",1657929708966,5.82,238.65,238.63,0.9]
["binance-futures","BNBUSDT",1657929709035,7.25,238.64,238.63,4.24]
["binance-futures","BNBUSDT",1657929709084,5.5,238.64,238.63,4.24]
["binance-futures","BNBUSDT",1657929709143,3.57,238.64,238.63,10.06]
["binance-futures","BNBUSDT",1657929709230,3.57,238.64,238.63,15.3]
["binance-futures","BNBUSDT",1657929709358,3.0,238.64,238.63,16.56]
["binance-futures","BNBUSDT",1657929709484,0.6,238.65,238.63,16.56]
["binance-futures","BNBUSDT",1657929709515,8.32,238.66,238.65,14.59]
["binance-futures","BNBUSDT",1657929709542,8.35,238.66,238.65,10.07]
["binance-futures","BNBUSDT",1657929709693,0.03,238.66,238.65,10.77]
["binance-futures","BNBUSDT",1657929709732,0.03,238.66,238.65,13.26]
["binance-futures","BNBUSDT",1657929709805,5.85,238.66,238.65,10.66]
["binance-futures","BNBUSDT",1657929709837,8.35,238.66,238.65,10.66]
["binance-futures","BNBUSDT",1657929709877,8.35,238.66,238.65,10.06]
["binance-futures","BNBUSDT",1657929709956,8.35,238.66,238.65,7.56]
["binance-futures","BNBUSDT",1657929710100,3.35,238.66,238.65,1.74]
["binance-futures","BNBUSDT",1657929710129,3.35,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710212,2.5,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710238,2.54,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710307,6.44,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710385,6.47,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710639,2.57,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710694,0.07,238.66,238.65,9.36]
["binance-futures","BNBUSDT",1657929710729,0.07,238.66,238.65,9.41]
["binance-futures","BNBUSDT",1657929710773,0.07,238.66,238.65,12.01]
["binance-futures","BNBUSDT",1657929710821,0.07,238.66,238.65,9.41]
["binance-futures","BNBUSDT",1657929711054,11.39,238.66,238.65,6.86]
["binance-futures","BNBUSDT",1657929711097,11.63,238.66,238.65,6.86]
["binance-futures","BNBUSDT",1657929711121,12.23,238.66,238.63,17.63]
["binance-futures","BNBUSDT",1657929711159,20.09,238.64,238.63,0.2]
["binance-futures","BNBUSDT",1657929711194,22.59,238.64,238.63,0.2]
["binance-futures","BNBUSDT",1657929711221,22.59,238.64,238.63,0.27]
["binance-futures","BNBUSDT",1657929711246,18.07,238.64,238.63,8.38]
["binance-futures","BNBUSDT",1657929711278,12.32,238.64,238.63,6.09]
["binance-futures","BNBUSDT",1657929711336,10.54,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929711372,12.65,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929711446,12.31,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929711490,10.2,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929711621,10.44,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929711735,10.18,238.64,238.63,9.64]
["binance-futures","BNBUSDT",1657929712044,15.88,238.64,238.63,9.52]
["binance-futures","BNBUSDT",1657929712212,15.88,238.64,238.63,9.56]
["binance-futures","BNBUSDT",1657929712400,14.8,238.64,238.63,5.88]
["binance-futures","BNBUSDT",1657929712430,14.8,238.64,238.63,5.87]
["binance-futures","BNBUSDT",1657929712458,13.72,238.64,238.63,5.87]
["binance-futures","BNBUSDT",1657929712502,7.9,238.64,238.63,5.87]
["binance-futures","BNBUSDT",1657929712560,7.9,238.64,238.63,7.85]
["binance-futures","BNBUSDT",1657929712580,5.88,238.64,238.63,10.45]
["binance-futures","BNBUSDT",1657929712628,0.28,238.64,238.63,11.05]
["binance-futures","BNBUSDT",1657929712671,0.28,238.64,238.63,20.03]
["binance-futures","BNBUSDT",1657929712910,0.28,238.64,238.63,19.77]
["binance-futures","BNBUSDT",1657929712946,11.48,238.64,238.63,12.95]
["binance-futures","BNBUSDT",1657929713070,11.48,238.64,238.63,20.83]
["binance-futures","BNBUSDT",1657929713679,5.66,238.64,238.63,20.83]
["binance-futures","BNBUSDT",1657929713796,6.59,238.64,238.63,20.83]
["binance-futures","BNBUSDT",1657929714031,6.59,238.64,238.63,19.97]
["binance-futures","BNBUSDT",1657929714317,6.59,238.64,238.63,20.0]
["binance-futures","BNBUSDT",1657929714666,5.66,238.64,238.63,20.0]
["binance-futures","BNBUSDT",1657929714722,5.66,238.64,238.63,20.05]
["binance-futures","BNBUSDT",1657929714798,5.66,238.64,238.63,22.65]
["binance-futures","BNBUSDT",1657929714901,5.66,238.64,238.63,20.05]
["binance-futures","BNBUSDT",1657929714934,5.81,238.64,238.63,20.05]
["binance-futures","BNBUSDT",1657929714992,0.31,238.64,238.63,20.05]
["binance-futures","BNBUSDT",1657929715115,0.31,238.64,238.63,22.65]
["binance-futures","BNBUSDT",1657929715377,0.31,238.64,238.63,22.68]
["binance-futures","BNBUSDT",1657929715434,0.31,238.64,238.63,22.76]
["binance-futures","BNBUSDT",1657929715548,0.65,238.67,238.63,22.79]
["binance-futures","BNBUSDT",1657929715583,2.5,238.66,238.65,7.64]
["binance-futures","BNBUSDT",1657929715650,10.07,238.66,238.65,7.67]
["binance-futures","BNBUSDT",1657929715684,13.07,238.66,238.65,5.92]
["binance-futures","BNBUSDT",1657929715724,13.07,238.66,238.65,6.02]
["binance-futures","BNBUSDT",1657929715765,13.07,238.66,238.65,6.07]
["binance-futures","BNBUSDT",1657929715796,20.17,238.66,238.65,0.29]
["binance-futures","BNBUSDT",1657929715845,13.67,238.66,238.65,0.25]
["binance-futures","BNBUSDT",1657929715890,18.3,238.66,238.65,0.25]
["binance-futures","BNBUSDT",1657929715940,18.3,238.66,238.65,6.07]
["binance-futures","BNBUSDT",1657929715983,11.8,238.66,238.65,6.15]
["binance-futures","BNBUSDT",1657929716031,11.8,238.66,238.65,6.18]
["binance-futures","BNBUSDT",1657929716073,11.8,238.66,238.65,7.93]
["binance-futures","BNBUSDT",1657929716161,12.0,238.66,238.65,2.05]
["binance-futures","BNBUSDT",1657929716198,13.96,238.66,238.65,2.09]
["binance-futures","BNBUSDT",1657929716222,12.0,238.66,238.65,3.14]
["binance-futures","BNBUSDT",1657929716417,12.0,238.66,238.65,2.93]
["binance-futures","BNBUSDT",1657929716507,12.0,238.66,238.65,3.06]
["binance-futures","BNBUSDT",1657929716740,18.5,238.66,238.65,3.06]
["binance-futures","BNBUSDT",1657929716856,21.1,238.66,238.65,3.06]
["binance-futures","BNBUSDT",1657929717037,23.62,238.66,238.65,3.06]
["binance-futures","BNBUSDT",1657929717109,21.02,238.66,238.65,3.06]
["binance-futures","BNBUSDT",1657929717147,20.82,238.66,238.65,3.09]
["binance-futures","BNBUSDT",1657929717185,14.51,238.66,238.65,3.09]
["binance-futures","BNBUSDT",1657929717329,14.51,238.66,238.65,3.12]
["binance-futures","BNBUSDT",1657929717374,21.01,238.66,238.65,3.19]
["binance-futures","BNBUSDT",1657929717557,21.21,238.66,238.65,3.19]
["binance-futures","BNBUSDT",1657929717621,21.21,238.66,238.65,2.86]
["binance-futures","BNBUSDT",1657929717736,20.85,238.66,238.65,2.86]
["binance-futures","BNBUSDT",1657929717911,12.39,238.66,238.65,8.58]
["binance-futures","BNBUSDT",1657929718056,5.94,238.66,238.65,8.58]
["binance-futures","BNBUSDT",1657929718083,5.74,238.66,238.65,8.58]
["binance-futures","BNBUSDT",1657929718117,5.74,238.66,238.65,8.8]
["binance-futures","BNBUSDT",1657929718194,5.74,238.66,238.62,18.48]
["binance-futures","BNBUSDT",1657929718240,13.67,238.65,238.64,7.88]
["binance-futures","BNBUSDT",1657929718314,13.67,238.65,238.64,2.06]
["binance-futures","BNBUSDT",1657929718667,13.86,238.65,238.64,2.06]
["binance-futures","BNBUSDT",1657929718730,13.86,238.65,238.64,7.88]
["binance-futures","BNBUSDT",1657929718749,0.19,238.65,238.64,10.28]
["binance-futures","BNBUSDT",1657929718789,0.2,238.66,238.64,12.88]
["binance-futures","BNBUSDT",1657929718839,0.15,238.66,238.65,21.71]
["binance-futures","BNBUSDT",1657929718867,5.97,238.66,238.65,21.71]
["binance-futures","BNBUSDT",1657929718916,5.97,238.66,238.65,15.89]
["binance-futures","BNBUSDT",1657929718951,5.97,238.66,238.65,7.49]
["binance-futures","BNBUSDT",1657929718981,6.57,238.66,238.65,0.2]
["binance-futures","BNBUSDT",1657929719264,8.23,238.66,238.65,0.33]
["binance-futures","BNBUSDT",1657929719823,8.23,238.66,238.65,2.01]
["binance-futures","BNBUSDT",1657929719935,6.55,238.66,238.65,4.51]
["binance-futures","BNBUSDT",1657929719951,6.55,238.66,238.65,4.3]
["binance-futures","BNBUSDT",1657929720107,6.55,238.66,238.65,1.8]
["binance-futures","BNBUSDT",1657929720125,6.55,238.66,238.65,2.0]
["binance-futures","BNBUSDT",1657929720159,6.55,238.66,238.65,2.01]
["binance-futures","BNBUSDT",1657929720274,5.95,238.66,238.65,6.53]
["binance-futures","BNBUSDT",1657929720311,5.95,238.66,238.65,16.7]
["binance-futures","BNBUSDT",1657929720330,4.2,238.66,238.65,17.3]
["binance-futures","BNBUSDT",1657929720419,10.44,238.68,238.65,17.32]
["binance-futures","BNBUSDT",1657929720455,13.18,238.68,238.67,6.88]
["binance-futures","BNBUSDT",1657929720487,7.36,238.68,238.67,6.88]
["binance-futures","BNBUSDT",1657929720681,7.36,238.68,238.67,8.19]
["binance-futures","BNBUSDT",1657929720786,7.36,238.68,238.67,8.29]
["binance-futures","BNBUSDT",1657929720830,7.36,238.68,238.67,8.36]
["binance-futures","BNBUSDT",1657929720870,7.56,238.68,238.67,8.36]
["binance-futures","BNBUSDT",1657929721007,9.16,238.68,238.67,8.36]
["binance-futures","BNBUSDT",1657929721048,8.71,238.68,238.67,8.36]
["binance-futures","BNBUSDT",1657929721163,8.71,238.68,238.67,5.66]
["binance-futures","BNBUSDT",1657929721196,9.31,238.68,238.67,4.28]
["binance-futures","BNBUSDT",1657929721227,9.28,238.68,238.67,0.1]
["binance-futures","BNBUSDT",1657929721263,9.28,238.68,238.67,0.18]
["binance-futures","BNBUSDT",1657929721315,12.84,238.66,238.65,2.55]
["binance-futures","BNBUSDT",1657929721342,12.84,238.66,238.65,8.37]
["binance-futures","BNBUSDT",1657929721381,12.84,238.66,238.65,8.45]
["binance-futures","BNBUSDT",1657929721397,15.14,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929721552,15.24,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929721673,12.94,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929721692,12.77,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929722006,4.62,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929722054,5.92,238.66,238.65,8.52]
["binance-futures","BNBUSDT",1657929722085,5.9,238.66,238.65,8.56]
["binance-futures","BNBUSDT",1657929722122,7.65,238.66,238.65,8.56]
["binance-futures","BNBUSDT",1657929722174,7.68,238.66,238.65,8.56]
["binance-futures","BNBUSDT",1657929722283,7.68,238.66,238.65,8.77]
["binance-futures","BNBUSDT",1657929722419,7.68,238.66,238.65,3.57]
["binance-futures","BNBUSDT",1657929722496,7.68,238.66,238.64,22.52]
["binance-futures","BNBUSDT",1657929722531,10.67,238.65,238.63,0.05]
["binance-futures","BNBUSDT",1657929722560,19.99,238.64,238.63,0.05]
["binance-futures","BNBUSDT",1657929722596,20.07,238.64,238.63,0.05]
["binance-futures","BNBUSDT",1657929722627,20.57,238.64,238.63,5.87]
["binance-futures","BNBUSDT",1657929722694,20.6,238.64,238.63,5.87]
["binance-futures","BNBUSDT",1657929722740,1.75,238.63,238.62,8.5]
["binance-futures","BNBUSDT",1657929722765,10.07,238.63,238.62,9.17]
["binance-futures","BNBUSDT",1657929722809,7.57,238.63,238.62,9.17]
["binance-futures","BNBUSDT",1657929722917,7.57,238.63,238.62,8.43]
["binance-futures","BNBUSDT",1657929722954,7.57,238.63,238.62,35.04]
["binance-futures","BNBUSDT",1657929723039,5.82,238.63,238.62,35.04]
["binance-futures","BNBUSDT",1657929723118,0.08,238.63,238.62,35.64]
["binance-futures","BNBUSDT",1657929723152,0.98,238.64,238.63,33.89]
["binance-futures","BNBUSDT",1657929723175,0.12,238.64,238.63,39.13]
["binance-futures","BNBUSDT",1657929723207,0.12,238.64,238.63,31.56]
["binance-futures","BNBUSDT",1657929723241,0.12,238.64,238.63,24.01]
["binance-futures","BNBUSDT",1657929723319,0.12,238.64,238.63,24.04]
["binance-futures","BNBUSDT",1657929723394,0.12,238.64,238.63,24.1]
["binance-futures","BNBUSDT",1657929723439,0.12,238.64,238.63,24.13]
["binance-futures","BNBUSDT",1657929723505,0.12,238.64,238.63,33.1]
["binance-futures","BNBUSDT",1657929723760,0.12,238.64,238.63,42.47]
["binance-futures","BNBUSDT",1657929723805,0.54,238.66,238.65,17.24]
["binance-futures","BNBUSDT",1657929723835,2.29,238.66,238.65,17.44]
["binance-futures","BNBUSDT",1657929723898,2.29,238.66,238.65,22.54]
["binance-futures","BNBUSDT",1657929723928,2.29,238.66,238.65,22.6]
["binance-futures","BNBUSDT",1657929723965,2.29,238.66,238.65,22.63]
["binance-futures","BNBUSDT",1657929724034,2.29,238.66,238.65,21.44]
["binance-futures","BNBUSDT",1657929724071,8.11,238.66,238.65,21.44]
["binance-futures","BNBUSDT",1657929724158,8.51,238.66,238.65,8.12]
["binance-futures","BNBUSDT",1657929724244,8.51,238.66,238.65,9.72]
["binance-futures","BNBUSDT",1657929724293,8.51,238.66,238.65,9.75]
["binance-futures","BNBUSDT",1657929724422,8.51,238.66,238.65,9.51]
["binance-futures","BNBUSDT",1657929724460,8.51,238.66,238.65,9.61]
["binance-futures","BNBUSDT",1657929724550,6.67,238.66,238.65,10.62]
["binance-futures","BNBUSDT",1657929724595,0.4,238.66,238.65,16.22]
["binance-futures","BNBUSDT",1657929724694,0.4,238.66,238.65,18.82]
["binance-futures","BNBUSDT",1657929724868,0.4,238.66,238.65,16.22]
["binance-futures","BNBUSDT",1657929724895,2.15,238.66,238.65,16.22]
["binance-futures","BNBUSDT",1657929725100,2.15,238.66,238.65,17.07]
["binance-futures","BNBUSDT",1657929725143,2.15,238.66,238.65,17.03]
["binance-futures","BNBUSDT",1657929725310,2.15,238.66,238.65,19.63]
["binance-futures","BNBUSDT",1657929725350,0.4,238.66,238.65,19.63]
["binance-futures","BNBUSDT",1657929725421,0.4,238.66,238.65,19.6]
["binance-futures","BNBUSDT",1657929725568,0.4,238.66,238.65,19.57]
["binance-futures","BNBUSDT",1657929725971,3.61,238.66,238.65,17.43]
["binance-futures","BNBUSDT",1657929726004,5.36,238.66,238.65,14.83]
["binance-futures","BNBUSDT",1657929726043,11.18,238.66,238.65,14.83]
["binance-futures","BNBUSDT",1657929726502,5.36,238.66,238.65,9.83]
["binance-futures","BNBUSDT",1657929726567,5.36,238.66,238.65,14.83]
["binance-futures","BNBUSDT",1657929726866,5.36,238.66,238.65,22.17]
["binance-futures","BNBUSDT",1657929726902,6.92,238.66,238.65,20.12]
["binance-futures","BNBUSDT",1657929727084,6.92,238.66,238.65,20.05]
["binance-futures","BNBUSDT",1657929727130,6.92,238.66,238.65,20.08]
["binance-futures","BNBUSDT",1657929727261,6.92,238.66,238.65,20.13]
["binance-futures","BNBUSDT",1657929727319,6.92,238.66,238.65,20.34]
["binance-futures","BNBUSDT",1657929727439,6.95,238.66,238.65,20.34]
["binance-futures","BNBUSDT",1657929727494,5.2,238.66,238.65,20.37]
["binance-futures","BNBUSDT",1657929727551,5.2,238.66,238.65,19.36]
["binance-futures","BNBUSDT",1657929727588,12.77,238.66,238.65,19.36]
["binance-futures","BNBUSDT",1657929727625,12.77,238.66,238.65,4.52]
["binance-futures","BNBUSDT",1657929727672,12.77,238.66,238.65,3.92]
["binance-futures","BNBUSDT",1657929727840,12.77,238.66,238.65,3.2]
["binance-futures","BNBUSDT",1657929727917,15.07,238.66,238.65,3.09]
["binance-futures","BNBUSDT",1657929728006,16.34,238.66,238.65,3.09]
["binance-futures","BNBUSDT",1657929728103,16.34,238.66,238.65,2.88]
["binance-futures","BNBUSDT",1657929728142,16.34,238.66,238.65,3.17]
["binance-futures","BNBUSDT",1657929728326,16.41,238.66,238.65,3.17]
["binance-futures","BNBUSDT",1657929728388,16.41,238.66,238.65,4.43]
["binance-futures","BNBUSDT",1657929728437,16.41,238.66,238.65,4.22]
["binance-futures","BNBUSDT",1657929728801,16.41,238.66,238.65,4.28]
["binance-futures","BNBUSDT",1657929728828,16.41,238.66,238.65,4.48]
["binance-futures","BNBUSDT",1657929728952,17.21,238.66,238.65,4.7]
["binance-futures","BNBUSDT",1657929729284,17.21,238.66,238.65,4.46]
["binance-futures","BNBUSDT",1657929729388,17.28,238.66,238.65,4.46]
["binance-futures","BNBUSDT",1657929729699,17.28,238.66,238.65,10.68]
["binance-futures","BNBUSDT",1657929729741,17.28,238.66,238.65,10.96]
["binance-futures","BNBUSDT",1657929729969,15.56,238.66,238.65,10.96]
["binance-futures","BNBUSDT",1657929730217,15.77,238.66,238.65,10.96]
["binance-futures","BNBUSDT",1657929730278,12.47,238.66,238.65,10.96]
["binance-futures","BNBUSDT",1657929730352,12.47,238.66,238.65,12.01]
["binance-futures","BNBUSDT",1657929730421,12.47,238.66,238.65,12.13]
["binance-futures","BNBUSDT",1657929730500,6.65,238.66,238.65,12.13]
["binance-futures","BNBUSDT",1657929730517,6.65,238.66,238.65,18.37]
["binance-futures","BNBUSDT",1657929730569,6.85,238.66,238.65,22.71]
["binance-futures","BNBUSDT",1657929730666,6.85,238.66,238.65,20.11]
["binance-futures","BNBUSDT",1657929730708,6.05,238.66,238.65,20.11]
["binance-futures","BNBUSDT",1657929730777,11.87,238.66,238.65,20.11]
["binance-futures","BNBUSDT",1657929730908,12.43,238.66,238.65,19.98]
["binance-futures","BNBUSDT",1657929731004,12.43,238.66,238.65,21.51]
["binance-futures","BNBUSDT",1657929731133,6.61,238.66,238.65,21.51]
["binance-futures","BNBUSDT",1657929731203,6.61,238.66,238.65,21.52]
["binance-futures","BNBUSDT",1657929731431,6.64,238.66,238.65,21.52]
["binance-futures","BNBUSDT",1657929731469,6.64,238.66,238.65,21.47]
["binance-futures","BNBUSDT",1657929731474,6.64,238.66,238.65,21.53]
["binance-futures","BNBUSDT",1657929731945,6.64,238.66,238.65,21.5]
["binance-futures","BNBUSDT",1657929731980,6.27,238.66,238.65,21.5]
["binance-futures","BNBUSDT",1657929732121,7.87,238.66,238.65,21.5]
["binance-futures","BNBUSDT",1657929732220,7.87,238.66,238.65,22.81]
["binance-futures","BNBUSDT",1657929732332,7.87,238.66,238.65,22.85]
["binance-futures","BNBUSDT",1657929732401,7.87,238.66,238.65,24.45]
["binance-futures","BNBUSDT",1657929732434,7.87,238.66,238.65,33.34]
["binance-futures","BNBUSDT",1657929732466,7.87,238.66,238.65,24.24]
["binance-futures","BNBUSDT",1657929732564,7.87,238.66,238.65,26.76]
["binance-futures","BNBUSDT",1657929732597,7.87,238.66,238.65,24.16]
["binance-futures","BNBUSDT",1657929732663,7.87,238.66,238.65,24.26]
["binance-futures","BNBUSDT",1657929732736,7.9,238.66,238.65,24.26]
["binance-futures","BNBUSDT",1657929732959,5.43,238.71,238.65,24.26]
["binance-futures","BNBUSDT",1657929733003,7.57,238.7,238.69,4.31]
["binance-futures","BNBUSDT",1657929733042,7.57,238.7,238.69,4.37]
["binance-futures","BNBUSDT",1657929733075,9.87,238.7,238.69,4.37]
["binance-futures","BNBUSDT",1657929733114,9.87,238.7,238.69,4.77]
["binance-futures","BNBUSDT",1657929733154,9.87,238.7,238.69,4.86]
["binance-futures","BNBUSDT",1657929733186,9.87,238.7,238.69,3.21]
["binance-futures","BNBUSDT",1657929733290,9.87,238.7,238.69,0.71]
["binance-futures","BNBUSDT",1657929733335,16.37,238.7,238.69,2.39]
["binance-futures","BNBUSDT",1657929733365,16.97,238.7,238.69,2.39]
["binance-futures","BNBUSDT",1657929733738,17.17,238.7,238.69,2.37]
["binance-futures","BNBUSDT",1657929733831,17.17,238.7,238.69,2.42]
["binance-futures","BNBUSDT",1657929733927,17.93,238.7,238.69,2.2]
["binance-futures","BNBUSDT",1657929734043,17.68,238.7,238.69,2.2]
["binance-futures","BNBUSDT",1657929734160,17.68,238.7,238.69,2.11]
["binance-futures","BNBUSDT",1657929734191,17.68,238.7,238.69,2.19]
["binance-futures","BNBUSDT",1657929734247,11.18,238.7,238.69,2.19]
["binance-futures","BNBUSDT",1657929734328,17.68,238.7,238.69,2.19]
["binance-futures","BNBUSDT",1657929734550,11.18,238.7,238.69,2.19]
["binance-futures","BNBUSDT",1657929734647,10.58,238.7,238.69,8.01]
["binance-futures","BNBUSDT",1657929734714,10.58,238.7,238.69,2.06]
["binance-futures","BNBUSDT",1657929734750,17.08,238.7,238.69,2.22]
["binance-futures","BNBUSDT",1657929734757,10.58,238.7,238.69,2.22]
["binance-futures","BNBUSDT",1657929734826,10.44,238.7,238.69,2.3]
["binance-futures","BNBUSDT",1657929735036,10.44,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735092,14.02,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735132,20.52,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735166,21.12,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735318,14.62,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735549,14.68,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929735721,21.18,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929736080,14.68,238.7,238.69,3.56]
["binance-futures","BNBUSDT",1657929736176,14.68,238.7,238.69,4.18]
["binance-futures","BNBUSDT",1657929736460,14.68,238.7,238.69,3.43]
["binance-futures","BNBUSDT",1657929736541,21.18,238.7,238.69,3.43]
["binance-futures","BNBUSDT",1657929737018,23.5,238.7,238.69,3.43]
["binance-futures","BNBUSDT",1657929737037,21.54,238.7,238.69,3.43]
["binance-futures","BNBUSDT",1657929737180,21.54,238.7,238.69,3.46]
["binance-futures","BNBUSDT",1657929737211,21.18,238.7,238.69,3.46]
["binance-futures","BNBUSDT",1657929737246,21.18,238.7,238.69,3.37]
["binance-futures","BNBUSDT",1657929737311,14.68,238.7,238.69,3.37]
["binance-futures","BNBUSDT",1657929737456,14.71,238.7,238.69,3.37]
["binance-futures","BNBUSDT",1657929737789,14.71,238.7,238.69,3.39]
["binance-futures","BNBUSDT",1657929737894,14.71,238.7,238.69,3.22]
["binance-futures","BNBUSDT",1657929737972,21.21,238.7,238.69,3.22]
["binance-futures","BNBUSDT",1657929738054,14.71,238.7,238.69,3.11]
["binance-futures","BNBUSDT",1657929738087,14.71,238.7,238.69,1.85]
["binance-futures","BNBUSDT",1657929738539,7.25,238.68,238.67,1.75]
["binance-futures","BNBUSDT",1657929738570,7.25,238.67,238.66,2.43]
["binance-futures","BNBUSDT",1657929738732,13.13,238.67,238.66,2.43]
["binance-futures","BNBUSDT",1657929738895,13.13,238.67,238.66,1.35]
["binance-futures","BNBUSDT",1657929738973,13.16,238.67,238.66,1.35]
["binance-futures","BNBUSDT",1657929739118,13.16,238.67,238.66,3.69]
["binance-futures","BNBUSDT",1657929739201,13.16,238.67,238.66,2.34]
["binance-futures","BNBUSDT",1657929739247,13.39,238.67,238.66,2.34]
["binance-futures","BNBUSDT",1657929739478,13.42,238.67,238.66,2.34]
["binance-futures","BNBUSDT",1657929739614,13.42,238.67,238.66,3.6]
["binance-futures","BNBUSDT",1657929739713,9.17,238.67,238.66,10.47]
["binance-futures","BNBUSDT",1657929739832,9.17,238.67,238.66,4.65]
["binance-futures","BNBUSDT",1657929739876,9.17,238.67,238.66,4.7]
["binance-futures","BNBUSDT",1657929740122,9.17,238.67,238.66,4.73]
["binance-futures","BNBUSDT",1657929740225,9.3,238.67,238.66,6.48]
["binance-futures","BNBUSDT",1657929740266,9.27,238.67,238.66,12.39]
["binance-futures","BNBUSDT",1657929740449,9.27,238.67,238.66,4.52]
["binance-futures","BNBUSDT",1657929740489,9.21,238.67,238.66,4.52]
["binance-futures","BNBUSDT",1657929740526,9.29,238.67,238.66,4.52]
["binance-futures","BNBUSDT",1657929741069,6.85,238.67,238.66,1.6]
["binance-futures","BNBUSDT",1657929741098,14.42,238.67,238.66,1.6]
["binance-futures","BNBUSDT",1657929741244,15.02,238.67,238.66,1.6]
["binance-futures","BNBUSDT",1657929741440,15.02,238.67,238.66,1.74]
["binance-futures","BNBUSDT",1657929741918,17.62,238.67,238.66,1.46]
["binance-futures","BNBUSDT",1657929742007,27.08,238.67,238.66,1.46]
["binance-futures","BNBUSDT",1657929742048,28.08,238.67,238.66,1.46]
["binance-futures","BNBUSDT",1657929742076,41.7,238.67,238.65,6.39]
["binance-futures","BNBUSDT",1657929742137,52.18,238.67,238.65,6.39]
["binance-futures","BNBUSDT",1657929742178,20.65,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742216,52.36,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742245,52.49,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742269,63.05,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742305,69.62,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742404,69.48,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742447,69.51,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742521,59.06,238.66,238.65,6.39]
["binance-futures","BNBUSDT",1657929742576,59.09,238.66,238.65,8.07]
["binance-futures","BNBUSDT",1657929742617,59.09,238.66,238.62,5.76]
["binance-futures","BNBUSDT",1657929742671,19.18,238.63,238.62,4.86]
["binance-futures","BNBUSDT",1657929742699,31.27,238.63,238.62,4.86]
["binance-futures","BNBUSDT",1657929742725,31.47,238.63,238.62,4.86]
["binance-futures","BNBUSDT",1657929742761,31.49,238.63,238.61,8.36]
["binance-futures","BNBUSDT",1657929742828,20.65,238.62,238.61,6.55]
["binance-futures","BNBUSDT",1657929742874,24.75,238.62,238.61,6.55]
["binance-futures","BNBUSDT",1657929742916,24.75,238.62,238.61,6.42]
["binance-futures","BNBUSDT",1657929742991,24.78,238.62,238.61,6.42]
["binance-futures","BNBUSDT",1657929743026,23.06,238.62,238.61,6.42]
["binance-futures","BNBUSDT",1657929743079,23.06,238.62,238.61,6.45]
["binance-futures","BNBUSDT",1657929743118,15.52,238.62,238.61,9.21]
["binance-futures","BNBUSDT",1657929743126,14.92,238.62,238.61,9.21]
["binance-futures","BNBUSDT",1657929743181,14.95,238.62,238.61,9.21]
["binance-futures","BNBUSDT",1657929743213,20.77,238.62,238.61,8.26]
["binance-futures","BNBUSDT",1657929743237,20.77,238.62,238.6,1.36]
["binance-futures","BNBUSDT",1657929743256,20.75,238.62,238.6,0.61]
["binance-futures","BNBUSDT",1657929743273,91.63,238.61,238.6,0.61]
["binance-futures","BNBUSDT",1657929743293,90.49,238.61,238.6,0.61]
["binance-futures","BNBUSDT",1657929743314,90.19,238.61,238.6,0.61]
["binance-futures","BNBUSDT",1657929743332,90.27,238.61,238.6,0.61]
["binance-futures","BNBUSDT",1657929743373,99.37,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743398,90.27,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743430,96.77,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743496,96.8,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743571,99.4,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743618,99.43,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743682,99.46,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743779,96.86,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743834,99.59,238.61,238.6,0.65]
["binance-futures","BNBUSDT",1657929743935,100.58,238.61,238.6,0.52]
["binance-futures","BNBUSDT",1657929744026,100.37,238.61,238.6,0.52]
["binance-futures","BNBUSDT",1657929744060,95.45,238.61,238.6,0.52]
["binance-futures","BNBUSDT",1657929744074,95.48,238.61,238.6,0.52]
["binance-futures","BNBUSDT",1657929744224,95.48,238.61,238.6,0.55]
["binance-futures","BNBUSDT",1657929744305,94.24,238.61,238.6,0.55]
["binance-futures","BNBUSDT",1657929744366,94.23,238.61,238.6,0.55]
["binance-futures","BNBUSDT",1657929744506,94.13,238.61,238.6,0.58]
["binance-futures","BNBUSDT",1657929744671,87.63,238.61,238.6,0.58]
["binance-futures","BNBUSDT",1657929745044,27.77,238.61,238.6,0.58]
["binance-futures","BNBUSDT",1657929745107,29.7,238.61,238.6,0.58]
["binance-futures","BNBUSDT",1657929745145,29.75,238.61,238.6,0.58]
["binance-futures","BNBUSDT",1657929745217,29.72,238.61,238.6,0.37]
["binance-futures","BNBUSDT",1657929745342,29.69,238.61,238.6,0.4]
["binance-futures","BNBUSDT",1657929745383,36.19,238.61,238.6,0.4]
["binance-futures","BNBUSDT",1657929745487,34.23,238.61,238.6,0.4]
["binance-futures","BNBUSDT",1657929745528,27.76,238.61,238.6,31.76]
["binance-futures","BNBUSDT",1657929745600,23.24,238.61,238.6,31.76]
["binance-futures","BNBUSDT",1657929745710,23.24,238.61,238.6,31.73]
["binance-futures","BNBUSDT",1657929745913,4.3,238.61,238.6,32.84]
["binance-futures","BNBUSDT",1657929745946,10.12,238.61,238.6,32.84]
["binance-futures","BNBUSDT",1657929746027,9.61,238.61,238.6,32.84]
["binance-futures","BNBUSDT",1657929746057,9.61,238.61,238.6,30.73]
["binance-futures","BNBUSDT",1657929746102,10.21,238.61,238.6,32.4]
["binance-futures","BNBUSDT",1657929746225,10.21,238.61,238.6,32.5]
["binance-futures","BNBUSDT",1657929746303,10.21,238.61,238.6,32.43]
["binance-futures","BNBUSDT",1657929746362,10.2,238.61,238.6,5.95]
["binance-futures","BNBUSDT",1657929746797,10.2,238.61,238.6,2.8]
["binance-futures","BNBUSDT",1657929746980,10.2,238.61,238.6,2.75]
["binance-futures","BNBUSDT",1657929747042,12.16,238.61,238.6,2.75]
["binance-futures","BNBUSDT",1657929747100,10.2,238.61,238.6,2.75]
["binance-futures","BNBUSDT",1657929747126,10.2,238.61,238.6,2.79]
["binance-futures","BNBUSDT",1657929747567,10.2,238.61,238.6,5.29]
["binance-futures","BNBUSDT",1657929747663,10.2,238.61,238.6,5.17]
["binance-futures","BNBUSDT",1657929748033,10.2,238.61,238.6,2.67]
["binance-futures","BNBUSDT",1657929748075,12.16,238.61,238.6,2.67]
["binance-futures","BNBUSDT",1657929748259,12.72,238.61,238.6,2.59]
["binance-futures","BNBUSDT",1657929748289,12.72,238.61,238.6,2.65]
["binance-futures","BNBUSDT",1657929748337,10.76,238.61,238.6,2.65]
["binance-futures","BNBUSDT",1657929748389,10.76,238.61,238.6,2.71]
["binance-futures","BNBUSDT",1657929748585,14.34,238.61,238.6,2.71]
["binance-futures","BNBUSDT",1657929748718,20.84,238.61,238.6,2.71]
["binance-futures","BNBUSDT",1657929748769,21.04,238.61,238.6,2.71]
["binance-futures","BNBUSDT",1657929748844,21.04,238.61,238.6,1.04]
["binance-futures","BNBUSDT",1657929748889,21.04,238.61,238.6,0.84]
["binance-futures","BNBUSDT",1657929748940,21.04,238.61,238.6,0.9]
["binance-futures","BNBUSDT",1657929749002,14.54,238.61,238.6,0.9]
["binance-futures","BNBUSDT",1657929749168,21.04,238.61,238.6,0.9]
["binance-futures","BNBUSDT",1657929749304,23.64,238.61,238.6,0.9]
["binance-futures","BNBUSDT",1657929749458,23.64,238.61,238.6,1.02]
["binance-futures","BNBUSDT",1657929749503,23.64,238.61,238.6,1.05]
["binance-futures","BNBUSDT",1657929749622,17.14,238.61,238.6,1.05]
["binance-futures","BNBUSDT",1657929749659,23.64,238.61,238.6,1.05]
["binance-futures","BNBUSDT",1657929749740,17.14,238.61,238.6,2.1]
["binance-futures","BNBUSDT",1657929749775,23.64,238.61,238.6,2.1]
["binance-futures","BNBUSDT",1657929749808,23.64,238.61,238.6,3.88]
["binance-futures","BNBUSDT",1657929749960,23.64,238.61,238.6,5.14]
["binance-futures","BNBUSDT",1657929750016,25.6,238.61,238.6,5.14]
["binance-futures","BNBUSDT",1657929750079,26.07,238.61,238.6,5.14]
["binance-futures","BNBUSDT",1657929750107,25.71,238.61,238.6,5.14]
["binance-futures","BNBUSDT",1657929750267,25.71,238.61,238.6,5.19]
["binance-futures","BNBUSDT",1657929750367,25.6,238.61,238.6,5.19]
["binance-futures","BNBUSDT",1657929750405,25.94,238.61,238.6,5.2]
["binance-futures","BNBUSDT",1657929750544,25.94,238.61,238.6,5.21]
["binance-futures","BNBUSDT",1657929750742,23.98,238.61,238.6,5.21]
["binance-futures","BNBUSDT",1657929750776,17.48,238.61,238.6,5.21]
["binance-futures","BNBUSDT",1657929750861,23.98,238.61,238.6,5.21]
["binance-futures","BNBUSDT",1657929751017,25.94,238.61,238.6,5.21]
["binance-futures","BNBUSDT",1657929751047,25.94,238.61,238.6,5.6]
["binance-futures","BNBUSDT",1657929751295,23.56,238.61,238.6,5.6]
["binance-futures","BNBUSDT",1657929751429,23.56,238.61,238.6,5.61]
["binance-futures","BNBUSDT",1657929751491,23.56,238.61,238.6,5.4]
["binance-futures","BNBUSDT",1657929751516,23.56,238.61,238.6,5.37]
["binance-futures","BNBUSDT",1657929751541,17.03,238.61,238.6,5.37]
["binance-futures","BNBUSDT",1657929751657,14.43,238.61,238.6,5.37]
["binance-futures","BNBUSDT",1657929751721,23.53,238.61,238.6,5.37]
["binance-futures","BNBUSDT",1657929751908,23.57,238.61,238.6,5.37]
["binance-futures","BNBUSDT",1657929751950,23.57,238.61,238.58,7.86]
["binance-futures","BNBUSDT",1657929751990,17.0,238.59,238.58,11.41]
["binance-futures","BNBUSDT",1657929752017,19.07,238.59,238.58,11.41]
["binance-futures","BNBUSDT",1657929752054,17.11,238.59,238.58,11.41]
["binance-futures","BNBUSDT",1657929752090,17.71,238.59,238.58,7.86]
["binance-futures","BNBUSDT",1657929752127,17.75,238.59,238.58,7.86]
["binance-futures","BNBUSDT",1657929752155,17.8,238.59,238.58,7.86]
["binance-futures","BNBUSDT",1657929752265,18.36,238.59,238.58,7.86]
["binance-futures","BNBUSDT",1657929752294,18.36,238.59,238.58,7.89]
["binance-futures","BNBUSDT",1657929752411,18.7,238.59,238.58,0.03]
["binance-futures","BNBUSDT",1657929752433,18.7,238.59,238.58,0.06]
["binance-futures","BNBUSDT",1657929752518,18.67,238.59,238.58,0.1]
["binance-futures","BNBUSDT",1657929752787,24.82,238.59,238.58,0.1]
["binance-futures","BNBUSDT",1657929752840,24.82,238.59,238.56,0.75]
["binance-futures","BNBUSDT",1657929752869,18.78,238.57,238.55,1.5]
["binance-futures","BNBUSDT",1657929752894,18.19,238.56,238.53,11.56]
["binance-futures","BNBUSDT",1657929752915,0.6,238.55,238.54,1.75]
["binance-futures","BNBUSDT",1657929752935,5.82,238.54,238.52,12.05]
["binance-futures","BNBUSDT",1657929752960,8.28,238.54,238.52,1.82]
["binance-futures","BNBUSDT",1657929752987,7.85,238.53,238.52,1.82]
["binance-futures","BNBUSDT",1657929753008,9.65,238.53,238.52,0.03]
["binance-futures","BNBUSDT",1657929753030,3.0,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753063,19.73,238.53,238.51,30.0]
["binance-futures","BNBUSDT",1657929753100,26.43,238.53,238.51,30.0]
["binance-futures","BNBUSDT",1657929753142,11.32,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753177,13.72,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753210,11.97,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753242,12.05,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753282,12.61,238.52,238.51,30.0]
["binance-futures","BNBUSDT",1657929753351,12.61,238.52,238.51,35.82]
["binance-futures","BNBUSDT",1657929753402,6.51,238.52,238.51,35.82]
["binance-futures","BNBUSDT",1657929753443,6.85,238.52,238.51,35.82]
["binance-futures","BNBUSDT",1657929753482,1.03,238.52,238.51,35.82]
["binance-futures","BNBUSDT",1657929753546,1.03,238.52,238.51,35.85]
["binance-futures","BNBUSDT",1657929753625,6.53,238.52,238.51,35.85]
["binance-futures","BNBUSDT",1657929753660,12.35,238.52,238.51,35.85]
["binance-futures","BNBUSDT",1657929753696,12.39,238.52,238.51,35.85]
["binance-futures","BNBUSDT",1657929753837,14.52,238.52,238.51,35.85]
["binance-futures","BNBUSDT",1657929753992,15.12,238.52,238.51,30.08]
["binance-futures","BNBUSDT",1657929754020,23.58,238.52,238.51,30.08]
["binance-futures","BNBUSDT",1657929754066,26.18,238.52,238.51,30.08]
["binance-futures","BNBUSDT",1657929754088,26.18,238.52,238.51,27.08]
["binance-futures","BNBUSDT",1657929754101,26.18,238.52,238.5,11.12]
["binance-futures","BNBUSDT",1657929754137,8.71,238.51,238.48,6.43]
["binance-futures","BNBUSDT",1657929754177,12.31,238.51,238.48,5.53]
["binance-futures","BNBUSDT",1657929754197,86.75,238.51,238.48,2.78]
["binance-futures","BNBUSDT",1657929754219,9.37,238.49,238.48,4.53]
["binance-futures","BNBUSDT",1657929754240,18.9,238.49,238.48,1.75]
["binance-futures","BNBUSDT",1657929754261,20.65,238.49,238.48,7.57]
["binance-futures","BNBUSDT",1657929754289,15.59,238.49,238.48,5.82]
["binance-futures","BNBUSDT",1657929754370,21.41,238.49,238.48,5.82]
["binance-futures","BNBUSDT",1657929754416,21.45,238.49,238.48,5.82]
["binance-futures","BNBUSDT",1657929754470,16.01,238.49,238.48,5.82]
["binance-futures","BNBUSDT",1657929754559,9.14,238.49,238.48,9.37]
["binance-futures","BNBUSDT",1657929754584,4.18,238.49,238.48,9.37]
["binance-futures","BNBUSDT",1657929754687,10.0,238.49,238.48,9.37]
["binance-futures","BNBUSDT",1657929754721,10.08,238.49,238.48,11.05]
["binance-futures","BNBUSDT",1657929754760,10.16,238.49,238.48,11.05]
["binance-futures","BNBUSDT",1657929754792,10.2,238.49,238.48,11.05]
["binance-futures","BNBUSDT",1657929754829,10.2,238.49,238.48,7.97]
["binance-futures","BNBUSDT",1657929754938,10.13,238.49,238.48,7.97]
["binance-futures","BNBUSDT",1657929755048,9.93,238.49,238.48,9.42]
["binance-futures","BNBUSDT",1657929755084,13.4,238.49,238.48,1.68]
["binance-futures","BNBUSDT",1657929755117,13.4,238.49,238.48,1.61]
["binance-futures","BNBUSDT",1657929755374,13.47,238.49,238.48,1.61]
["binance-futures","BNBUSDT",1657929755498,13.47,238.49,238.48,1.4]
["binance-futures","BNBUSDT",1657929755588,11.15,238.49,238.48,13.01]
["binance-futures","BNBUSDT",1657929755618,9.94,238.49,238.48,13.01]
["binance-futures","BNBUSDT",1657929755776,10.54,238.49,238.48,1.4]
["binance-futures","BNBUSDT",1657929755816,13.14,238.49,238.48,1.4]
["binance-futures","BNBUSDT",1657929755848,16.72,238.49,238.48,1.4]
["binance-futures","BNBUSDT",1657929756003,15.11,238.48,238.47,7.57]
["binance-futures","BNBUSDT",1657929756026,13.15,238.48,238.47,9.37]
["binance-futures","BNBUSDT",1657929756101,13.07,238.47,238.46,10.31]
["binance-futures","BNBUSDT",1657929756273,13.23,238.47,238.46,16.13]
["binance-futures","BNBUSDT",1657929756306,16.13,238.47,238.46,16.13]
["binance-futures","BNBUSDT",1657929756414,13.94,238.47,238.46,10.31]
["binance-futures","BNBUSDT",1657929756452,14.23,238.47,238.46,3.94]
["binance-futures","BNBUSDT",1657929756523,14.26,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756561,17.46,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756588,19.76,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756623,17.16,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756774,26.26,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756873,19.76,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756898,26.46,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657929756936,26.46,238.47,238.45,24.12]
["binance-futures","BNBUSDT",1657929756965,99.61,238.46,238.45,21.12]
["binance-futures","BNBUSDT",1657929756983,99.99,238.46,238.45,16.62]
["binance-futures","BNBUSDT",1657929757002,111.49,238.46,238.45,16.62]
["binance-futures","BNBUSDT",1657929757020,115.81,238.46,238.45,11.12]
["binance-futures","BNBUSDT",1657929757038,6.9,238.45,238.41,15.56]
["binance-futures","BNBUSDT",1657929757058,19.21,238.45,238.41,11.06]
["binance-futures","BNBUSDT",1657929757084,8.23,238.45,238.41,9.56]
["binance-futures","BNBUSDT",1657929757107,12.75,238.45,238.41,9.56]
["binance-futures","BNBUSDT",1657929757125,5.68,238.43,238.41,5.45]
["binance-futures","BNBUSDT",1657929757178,2.46,238.42,238.41,2.45]
["binance-futures","BNBUSDT",1657929757196,13.57,238.42,238.41,2.45]
["binance-futures","BNBUSDT",1657929757221,12.7,238.42,238.4,10.75]
["binance-futures","BNBUSDT",1657929757240,12.02,238.42,238.38,18.55]
["binance-futures","BNBUSDT",1657929757266,12.02,238.42,238.38,13.71]
["binance-futures","BNBUSDT",1657929757288,14.48,238.42,238.38,11.06]
["binance-futures","BNBUSDT",1657929757312,14.6,238.42,238.38,11.06]
["binance-futures","BNBUSDT",1657929757343,9.52,238.41,238.38,11.06]
["binance-futures","BNBUSDT",1657929757375,9.52,238.41,238.38,10.16]
["binance-futures","BNBUSDT",1657929757453,23.19,238.41,238.4,0.04]
["binance-futures","BNBUSDT",1657929757484,21.77,238.41,238.39,1.75]
["binance-futures","BNBUSDT",1657929757572,17.58,238.41,238.38,9.8]
["binance-futures","BNBUSDT",1657929757620,10.78,238.39,238.38,9.8]
["binance-futures","BNBUSDT",1657929757673,10.73,238.39,238.38,9.8]
["binance-futures","BNBUSDT",1657929757753,7.35,238.39,238.38,9.8]
["binance-futures","BNBUSDT",1657929757815,13.25,238.39,238.38,9.8]
["binance-futures","BNBUSDT",1657929757865,15.99,238.39,238.38,15.62]
["binance-futures","BNBUSDT",1657929757914,23.01,238.39,238.38,9.8]
["binance-futures","BNBUSDT",1657929757962,23.13,238.39,238.38,15.62]
["binance-futures","BNBUSDT",1657929758002,21.84,238.39,238.38,15.67]
["binance-futures","BNBUSDT",1657929758120,22.04,238.39,238.38,15.67]
["binance-futures","BNBUSDT",1657929758246,22.04,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758287,11.26,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758322,8.79,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758377,3.79,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758390,3.79,238.39,238.38,16.3]
["binance-futures","BNBUSDT",1657929758493,11.36,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758540,11.31,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758577,11.48,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758682,5.55,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758854,5.54,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929758887,10.53,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929759010,10.56,238.39,238.38,15.7]
["binance-futures","BNBUSDT",1657929759031,2.99,238.39,238.38,16.3]
["binance-futures","BNBUSDT",1657929759050,0.99,238.39,238.38,44.71]
["binance-futures","BNBUSDT",1657929759088,1.17,238.43,238.4,13.78]
["binance-futures","BNBUSDT",1657929759116,1.17,238.43,238.4,18.78]
["binance-futures","BNBUSDT",1657929759156,1.17,238.43,238.4,20.53]
["binance-futures","BNBUSDT",1657929759187,2.92,238.43,238.42,24.83]
["binance-futures","BNBUSDT",1657929759216,2.92,238.43,238.42,36.86]
["binance-futures","BNBUSDT",1657929759244,2.02,238.43,238.42,36.86]
["binance-futures","BNBUSDT",1657929759275,0.2,238.43,238.42,63.68]
["binance-futures","BNBUSDT",1657929759339,4.78,238.46,238.43,44.13]
["binance-futures","BNBUSDT",1657929759416,4.78,238.46,238.45,6.45]
["binance-futures","BNBUSDT",1657929759489,10.94,238.46,238.45,6.8]
["binance-futures","BNBUSDT",1657929759548,10.98,238.46,238.45,6.89]
["binance-futures","BNBUSDT",1657929759622,10.98,238.46,238.45,1.89]
["binance-futures","BNBUSDT",1657929759693,20.68,238.46,238.45,0.09]
["binance-futures","BNBUSDT",1657929759748,20.68,238.46,238.45,0.41]
["binance-futures","BNBUSDT",1657929759984,20.71,238.46,238.45,0.41]
["binance-futures","BNBUSDT",1657929760030,20.98,238.46,238.45,0.32]
["binance-futures","BNBUSDT",1657929760082,20.98,238.46,238.45,0.2]
["binance-futures","BNBUSDT",1657929760136,20.02,238.46,238.45,0.26]
["binance-futures","BNBUSDT",1657929760260,13.52,238.46,238.45,0.26]
["binance-futures","BNBUSDT",1657929760357,10.95,238.46,238.45,0.18]
["binance-futures","BNBUSDT",1657929760413,10.95,238.46,238.45,0.28]
["binance-futures","BNBUSDT",1657929760545,13.62,238.46,238.45,0.28]
["binance-futures","BNBUSDT",1657929761069,13.66,238.46,238.45,0.28]
["binance-futures","BNBUSDT",1657929761231,11.06,238.46,238.45,0.28]
["binance-futures","BNBUSDT",1657929761291,11.06,238.46,238.45,0.18]
["binance-futures","BNBUSDT",1657929761347,11.06,238.46,238.45,0.29]
["binance-futures","BNBUSDT",1657929761522,11.06,238.46,238.45,0.25]
["binance-futures","BNBUSDT",1657929761657,20.16,238.46,238.45,0.25]
["binance-futures","BNBUSDT",1657929761773,20.16,238.46,238.43,0.55]
["binance-futures","BNBUSDT",1657929761816,17.93,238.43,238.42,5.63]
["binance-futures","BNBUSDT",1657929761859,27.06,238.43,238.4,12.2]
["binance-futures","BNBUSDT",1657929761928,16.39,238.41,238.4,11.33]
["binance-futures","BNBUSDT",1657929761983,16.46,238.41,238.4,1.24]
["binance-futures","BNBUSDT",1657929762033,16.25,238.41,238.4,2.99]
["binance-futures","BNBUSDT",1657929762086,13.84,238.41,238.4,2.99]
["binance-futures","BNBUSDT",1657929762142,0.21,238.41,238.4,10.89]
["binance-futures","BNBUSDT",1657929762198,0.21,238.41,238.4,10.28]
["binance-futures","BNBUSDT",1657929762248,0.24,238.41,238.4,10.28]
["binance-futures","BNBUSDT",1657929762313,6.06,238.41,238.4,10.48]
["binance-futures","BNBUSDT",1657929762374,0.6,238.44,238.41,16.47]
["binance-futures","BNBUSDT",1657929762425,6.42,238.44,238.43,11.6]
["binance-futures","BNBUSDT",1657929762478,8.21,238.44,238.43,11.6]
["binance-futures","BNBUSDT",1657929762595,10.77,238.44,238.43,4.52]
["binance-futures","BNBUSDT",1657929762709,17.27,238.44,238.43,0.03]
["binance-futures","BNBUSDT",1657929763001,10.77,238.44,238.43,0.03]
["binance-futures","BNBUSDT",1657929763050,11.28,238.44,238.43,0.08]
["binance-futures","BNBUSDT",1657929763105,17.78,238.44,238.43,0.08]
["binance-futures","BNBUSDT",1657929763154,19.74,238.44,238.43,0.08]
["binance-futures","BNBUSDT",1657929763207,17.78,238.44,238.43,0.08]
["binance-futures","BNBUSDT",1657929763491,11.96,238.44,238.39,5.77]
["binance-futures","BNBUSDT",1657929763523,11.07,238.4,238.39,3.55]
["binance-futures","BNBUSDT",1657929763551,13.67,238.39,238.38,9.85]
["binance-futures","BNBUSDT",1657929763577,13.98,238.39,238.38,9.85]
["binance-futures","BNBUSDT",1657929763619,8.63,238.39,238.38,15.67]
["binance-futures","BNBUSDT",1657929763659,6.23,238.39,238.38,15.67]
["binance-futures","BNBUSDT",1657929763780,6.23,238.39,238.38,9.85]
["binance-futures","BNBUSDT",1657929763807,20.65,238.38,238.36,3.08]
["binance-futures","BNBUSDT",1657929763836,13.88,238.37,238.36,0.03]
["binance-futures","BNBUSDT",1657929763900,13.46,238.37,238.36,0.03]
["binance-futures","BNBUSDT",1657929763999,10.71,238.37,238.36,0.03]
["binance-futures","BNBUSDT",1657929764032,10.74,238.37,238.36,0.03]
["binance-futures","BNBUSDT",1657929764070,5.89,238.37,238.36,11.9]
["binance-futures","BNBUSDT",1657929764108,6.2,238.37,238.36,11.9]
["binance-futures","BNBUSDT",1657929764186,6.3,238.37,238.36,11.9]
["binance-futures","BNBUSDT",1657929764228,6.3,238.37,238.34,12.12]
["binance-futures","BNBUSDT",1657929764256,9.54,238.36,238.35,1.75]
["binance-futures","BNBUSDT",1657929764329,9.54,238.36,238.35,1.78]
["binance-futures","BNBUSDT",1657929764360,9.58,238.36,238.35,1.78]
["binance-futures","BNBUSDT",1657929764429,9.64,238.36,238.35,2.83]
["binance-futures","BNBUSDT",1657929764456,9.64,238.36,238.35,1.08]
["binance-futures","BNBUSDT",1657929764493,9.64,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929764556,9.67,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929764647,9.98,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929764737,10.08,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765011,15.62,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765107,22.12,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765140,25.21,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765160,25.12,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765203,25.85,238.36,238.35,2.34]
["binance-futures","BNBUSDT",1657929765244,26.0,238.36,238.3,9.69]
["binance-futures","BNBUSDT",1657929765264,26.9,238.36,238.3,9.69]
["binance-futures","BNBUSDT",1657929765299,4.52,238.31,238.3,1.31]
["binance-futures","BNBUSDT",1657929765321,4.52,238.31,238.28,22.47]
["binance-futures","BNBUSDT",1657929765346,4.52,238.31,238.28,9.12]
["binance-futures","BNBUSDT",1657929765407,13.14,238.31,238.3,5.0]
["binance-futures","BNBUSDT",1657929765430,21.44,238.31,238.3,5.0]
["binance-futures","BNBUSDT",1657929765451,21.64,238.31,238.3,5.0]
["binance-futures","BNBUSDT",1657929765513,13.34,238.31,238.3,5.0]
["binance-futures","BNBUSDT",1657929765540,13.4,238.31,238.28,6.82]
["binance-futures","BNBUSDT",1657929765571,7.85,238.29,238.28,12.33]
["binance-futures","BNBUSDT",1657929765682,7.85,238.29,238.28,6.82]
["binance-futures","BNBUSDT",1657929765722,7.85,238.29,238.28,10.36]
["binance-futures","BNBUSDT",1657929765813,7.95,238.29,238.28,10.36]
["binance-futures","BNBUSDT",1657929765862,4.98,238.29,238.28,10.36]
["binance-futures","BNBUSDT",1657929765919,5.02,238.29,238.28,9.21]
["binance-futures","BNBUSDT",1657929766011,5.02,238.29,238.28,14.21]
["binance-futures","BNBUSDT",1657929766063,5.08,238.29,238.28,14.21]
["binance-futures","BNBUSDT",1657929766088,10.48,238.29,238.28,8.92]
["binance-futures","BNBUSDT",1657929766130,8.73,238.29,238.28,9.29]
["binance-futures","BNBUSDT",1657929766175,8.73,238.29,238.28,7.04]
["binance-futures","BNBUSDT",1657929766210,8.73,238.29,238.28,8.79]
["binance-futures","BNBUSDT",1657929766245,9.45,238.29,238.28,8.79]
["binance-futures","BNBUSDT",1657929766307,8.85,238.29,238.28,8.79]
["binance-futures","BNBUSDT",1657929766346,3.56,238.29,238.28,8.79]
["binance-futures","BNBUSDT",1657929766389,3.56,238.29,238.28,9.39]
["binance-futures","BNBUSDT",1657929766415,13.0,238.29,238.28,1.29]
["binance-futures","BNBUSDT",1657929766438,19.5,238.29,238.27,1.5]
["binance-futures","BNBUSDT",1657929766481,16.6,238.28,238.27,1.5]
["binance-futures","BNBUSDT",1657929766539,28.73,238.28,238.27,1.5]
["binance-futures","BNBUSDT",1657929766577,32.93,238.28,238.27,1.5]
["binance-futures","BNBUSDT",1657929766625,3.0,238.27,238.25,5.27]
["binance-futures","BNBUSDT",1657929766729,11.23,238.26,238.25,0.27]
["binance-futures","BNBUSDT",1657929766767,14.35,238.26,238.25,0.27]
["binance-futures","BNBUSDT",1657929766812,14.35,238.26,238.22,1.11]
["binance-futures","BNBUSDT",1657929766860,26.64,238.26,238.21,7.3]
["binance-futures","BNBUSDT",1657929766905,31.44,238.26,238.22,5.0]
["binance-futures","BNBUSDT",1657929766963,4.12,238.23,238.22,30.07]
["binance-futures","BNBUSDT",1657929767023,4.12,238.23,238.22,25.07]
["binance-futures","BNBUSDT",1657929767074,12.48,238.23,238.22,25.27]
["binance-futures","BNBUSDT",1657929767157,14.23,238.23,238.22,3.66]
["binance-futures","BNBUSDT",1657929767225,20.79,238.23,238.22,1.86]
["binance-futures","BNBUSDT",1657929767281,23.59,238.23,238.22,0.11]
["binance-futures","BNBUSDT",1657929767352,24.34,238.23,238.22,0.11]
["binance-futures","BNBUSDT",1657929767468,17.16,238.18,238.17,22.22]
["binance-futures","BNBUSDT",1657929767517,10.66,238.18,238.17,22.01]
["binance-futures","BNBUSDT",1657929767571,10.73,238.18,238.17,22.05]
["binance-futures","BNBUSDT",1657929767730,10.82,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929767783,11.02,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929767837,10.95,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929767884,11.7,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929767936,14.3,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929767987,11.8,238.18,238.17,21.81]
["binance-futures","BNBUSDT",1657929768103,11.8,238.18,238.17,21.59]
["binance-futures","BNBUSDT",1657929768154,11.23,238.18,238.17,21.59]
["binance-futures","BNBUSDT",1657929768212,11.04,238.18,238.17,21.59]
["binance-futures","BNBUSDT",1657929768525,11.12,238.18,238.17,21.59]
["binance-futures","BNBUSDT",1657929768564,42.15,238.18,238.16,30.0]
["binance-futures","BNBUSDT",1657929768596,91.29,238.17,238.16,30.0]
["binance-futures","BNBUSDT",1657929768634,18.76,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768666,23.47,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768734,23.48,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768760,23.65,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768795,19.16,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768822,16.97,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768870,10.52,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768911,10.55,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929768943,10.61,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769056,10.71,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769072,10.74,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769276,10.72,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769342,10.81,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769574,10.71,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769606,10.92,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769724,10.85,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929769795,14.43,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929770293,14.47,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929770424,14.55,238.15,238.14,11.63]
["binance-futures","BNBUSDT",1657929770713,14.55,238.15,238.14,13.31]
["binance-futures","BNBUSDT",1657929771079,85.99,238.14,238.13,0.05]
["binance-futures","BNBUSDT",1657929771102,88.39,238.14,238.13,0.05]
["binance-futures","BNBUSDT",1657929771138,88.6,238.14,238.13,0.05]
["binance-futures","BNBUSDT",1657929771172,1.54,238.13,238.12,0.08]
["binance-futures","BNBUSDT",1657929771206,22.22,238.12,238.1,15.14]
["binance-futures","BNBUSDT",1657929771229,29.02,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771262,35.52,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771286,35.66,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771324,35.73,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771360,32.08,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771400,33.85,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771438,33.88,238.11,238.1,12.74]
["binance-futures","BNBUSDT",1657929771500,27.49,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771534,26.82,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771682,26.54,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771695,26.75,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771756,21.26,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771843,21.86,238.11,238.1,12.53]
["binance-futures","BNBUSDT",1657929771993,8.82,238.11,238.1,17.82]
["binance-futures","BNBUSDT",1657929772028,8.28,238.11,238.1,17.82]
["binance-futures","BNBUSDT",1657929772056,2.39,238.11,238.1,18.47]
["binance-futures","BNBUSDT",1657929772090,7.68,238.11,238.1,17.32]
["binance-futures","BNBUSDT",1657929772129,7.46,238.11,238.1,17.32]
["binance-futures","BNBUSDT",1657929772166,7.46,238.11,238.1,16.72]
["binance-futures","BNBUSDT",1657929796321,7.79,237.95,237.94,7.09]
["binance-futures","BNBUSDT",1657929813391,5.29,237.76,237.74,16.01]
["binance-futures","BNBUSDT",1657929849587,16.1,237.77,237.76,5.42]
["binance-futures","BNBUSDT",1657929869923,9.97,238.32,238.31,16.09]
["binance-futures","BNBUSDT",1657929916884,5.72,238.47,238.46,54.62]
["binance-futures","BNBUSDT",1657929966312,13.09,238.48,238.47,9.93]
["binance-futures","BNBUSDT",1657930000909,9.21,238.49,238.48,2.79]
["binance-futures","BNBUSDT",1657930045332,8.71,238.82,238.81,10.37]
["binance-futures","BNBUSDT",1657930095035,8.78,238.89,238.88,9.38]
["binance-futures","BNBUSDT",1657930125062,4.48,238.87,238.86,8.68]
["binance-futures","BNBUSDT",1657930174409,13.79,238.81,238.8,0.8]
["binance-futures","BNBUSDT",1657930202029,2.06,238.59,238.58,28.72]
["binance-futures","BNBUSDT",1657930263369,27.61,238.72,238.71,11.06]
["binance-futures","BNBUSDT",1657930326075,0.14,238.8,238.79,36.98]
["binance-futures","BNBUSDT",1657930362028,1.45,238.71,238.7,27.88]
["binance-futures","BNBUSDT",1657930420484,2.22,238.71,238.7,11.39]
["binance-futures","BNBUSDT",1657930492014,14.57,238.65,238.64,5.29]
["binance-futures","BNBUSDT",1657930522089,1.33,238.75,238.74,18.84]
["binance-futures","BNBUSDT",1657930575415,12.12,238.78,238.77,0.2]
["binance-futures","BNBUSDT",1657930607087,5.22,238.76,238.75,11.31]
["binance-futures","BNBUSDT",1657930673892,8.43,238.77,238.76,4.25]
["binance-futures","BNBUSDT",1657930745234,0.47,238.53,238.52,36.37]
["binance-futures","BNBUSDT",1657930750388,11.34,238.61,238.6,5.32]
["binance-futures","BNBUSDT",1657930807246,4.81,238.47,238.46,4.71]
["binance-futures","BNBUSDT",1657930869096,24.53,238.1,238.09,4.04]
["binance-futures","BNBUSDT",1657930911485,13.25,238.09,238.08,14.86]
["binance-futures","BNBUSDT",1657930932673,15.4,238.1,238.09,3.52]
["binance-futures","BNBUSDT",1657930960033,8.32,238.09,238.08,4.32]
["binance-futures","BNBUSDT",1657931002953,3.59,237.7,237.69,39.6]
["binance-futures","BNBUSDT",1657931055991,5.51,237.74,237.73,14.19]
["binance-futures","BNBUSDT",1657931063441,7.18,237.7,237.69,20.37]
["binance-futures","BNBUSDT",1657931107589,6.99,237.9,237.89,7.04]
["binance-futures","BNBUSDT",1657931168435,3.0,238.33,238.32,9.45]
["binance-futures","BNBUSDT",1657931216430,6.42,238.13,238.12,8.56]
["binance-futures","BNBUSDT",1657931239783,12.65,238.03,238.01,4.3]
["binance-futures","BNBUSDT",1657931313311,7.7,237.97,237.96,7.1]
["binance-futures","BNBUSDT",1657931321135,5.79,238.04,238.03,3.7]
["binance-futures","BNBUSDT",1657931410111,19.94,238.1,238.09,4.52]
["binance-futures","BNBUSDT",1657931464938,22.46,237.78,237.73,5.74]
["binance-futures","BNBUSDT",1657931468300,13.32,237.57,237.56,6.79]
["binance-futures","BNBUSDT",1657931532913,1.58,237.61,237.6,15.39]
["binance-futures","BNBUSDT",1657931541581,29.08,237.61,237.6,54.9]
["binance-futures","BNBUSDT",1657931613527,14.36,237.25,237.24,4.79]
["binance-futures","BNBUSDT",1657931641297,15.85,236.94,236.93,10.24]
["binance-futures","BNBUSDT",1657931644635,4.89,236.98,236.97,6.7]
["binance-futures","BNBUSDT",1657931695535,17.42,236.95,236.94,24.43]
["binance-futures","BNBUSDT",1657931731021,5.14,237.24,237.23,22.5]
["binance-futures","BNBUSDT",1657931738489,353.22,237.24,237.23,19.12]
["binance-futures","BNBUSDT",1657931799707,84.37,237.01,237.0,16.92]
["binance-futures","BNBUSDT",1657931844913,0.34,237.05,237.04,6.02]
["binance-futures","BNBUSDT",1657931879296,13.58,237.06,237.05,4.69]
["binance-futures","BNBUSDT",1657931908557,1.75,237.38,237.37,15.08]
["binance-futures","BNBUSDT",1657931946325,14.86,237.55,237.54,2.74]
["binance-futures","BNBUSDT",1657931975413,5.2,237.35,237.34,10.71]
["binance-futures","BNBUSDT",1657932028730,9.21,237.64,237.63,1.12]
["binance-futures","BNBUSDT",1657932056166,13.76,237.62,237.61,2.06]
["binance-futures","BNBUSDT",1657932110235,8.69,237.3,237.29,1.99]
["binance-futures","BNBUSDT",1657932152561,35.21,236.85,236.84,6.78]
["binance-futures","BNBUSDT",1657932176421,15.74,236.9,236.89,1.17]
["binance-futures","BNBUSDT",1657932209073,33.26,236.94,236.93,8.88]
["binance-futures","BNBUSDT",1657932257814,9.98,236.96,236.95,3.97]
["binance-futures","BNBUSDT",1657932293709,0.03,237.19,237.18,80.01]
["binance-futures","BNBUSDT",1657932333146,1.95,237.39,237.38,25.09]
["binance-futures","BNBUSDT",1657932363266,8.25,237.38,237.37,0.09]
["binance-futures","BNBUSDT",1657932411802,5.5,237.57,237.56,8.22]
["binance-futures","BNBUSDT",1657932465119,0.26,237.34,237.33,11.66]
["binance-futures","BNBUSDT",1657932496553,2.92,237.27,237.26,23.76]
["binance-futures","BNBUSDT",1657932568084,23.57,237.43,237.42,0.46]
["binance-futures","BNBUSDT",1657932625683,39.51,237.5,237.48,13.14]
["binance-futures","BNBUSDT",1657932656959,11.79,237.54,237.53,3.12]
["binance-futures","BNBUSDT",1657932715621,13.88,237.46,237.45,28.57]
["binance-futures","BNBUSDT",1657932747994,43.34,237.21,237.18,5.0]
["binance-futures","BNBUSDT",1657932809178,7.57,237.22,237.21,18.54]
["binance-futures","BNBUSDT",1657932877459,12.16,237.31,237.3,0.94]
["binance-futures","BNBUSDT",1657932925568,29.01,237.3,237.29,4.49]
["binance-futures","BNBUSDT",1657933003343,5.8,237.11,237.1,22.84]
["binance-futures","BNBUSDT",1657933026088,14.57,237.09,237.08,7.3]
["binance-futures","BNBUSDT",1657933085597,46.41,236.99,236.98,4.48]
["binance-futures","BNBUSDT",1657933136714,2.95,236.75,236.74,6.62]
["binance-futures","BNBUSDT",1657933160684,46.58,236.57,236.56,14.49]
["binance-futures","BNBUSDT",1657933201380,18.5,236.54,236.51,1.4]
["binance-futures","BNBUSDT",1657933232017,6.45,236.83,236.82,1.54]
["binance-futures","BNBUSDT",1657933256721,8.4,236.74,236.73,1.81]
["binance-futures","BNBUSDT",1657933301415,7.82,236.81,236.8,9.44]
["binance-futures","BNBUSDT",1657933324897,2.54,236.79,236.78,12.58]
["binance-futures","BNBUSDT",1657933400042,0.06,236.71,236.7,135.42]
["binance-futures","BNBUSDT",1657933452519,0.72,236.83,236.82,23.38]
["binance-futures","BNBUSDT",1657933483474,9.43,236.9,236.89,3.02]
["binance-futures","BNBUSDT",1657933540257,0.93,236.74,236.73,13.15]
["binance-futures","BNBUSDT",1657933598184,28.63,236.74,236.73,3.79]
["binance-futures","BNBUSDT",1657933618328,10.24,236.72,236.7,1.54]
["binance-futures","BNBUSDT",1657933659702,5.9,236.7,236.69,15.26]
["binance-futures","BNBUSDT",1657933682781,23.04,236.67,236.66,11.27]
["binance-futures","BNBUSDT",1657933732404,23.27,236.81,236.8,3.65]
["binance-futures","BNBUSDT",1657933773605,23.11,236.72,236.71,2.33]
["binance-futures","BNBUSDT",1657933795890,18.96,236.53,236.52,3.6]
["binance-futures","BNBUSDT",1657933832589,5.85,236.89,236.88,12.54]
["binance-futures","BNBUSDT",1657933860156,51.31,237.0,236.99,6.33]
["binance-futures","BNBUSDT",1657933907009,3.48,236.86,236.85,7.57]
["binance-futures","BNBUSDT",1657933958333,17.33,237.08,237.07,64.63]
["binance-futures","BNBUSDT",1657934018318,79.91,237.18,237.17,0.73]
["binance-futures","BNBUSDT",1657934027020,32.49,237.18,237.17,0.4]
["binance-futures","BNBUSDT",1657934076060,7.13,237.11,237.1,10.06]
["binance-futures","BNBUSDT",1657934108024,39.7,237.14,237.13,1.19]
["binance-futures","BNBUSDT",1657934154599,22.15,237.27,237.26,16.22]
["binance-futures","BNBUSDT",1657934232455,29.94,237.14,237.13,0.53]
["binance-futures","BNBUSDT",1657934240896,8.94,237.14,237.13,7.57]
["binance-futures","BNBUSDT",1657934299781,9.7,237.4,237.39,3.1]
["binance-futures","BNBUSDT",1657934382274,18.35,237.39,237.38,3.15]
["binance-futures","BNBUSDT",1657934390822,1.78,237.42,237.41,12.81]
["binance-futures","BNBUSDT",1657934492704,6.03,237.38,237.37,22.43]
["binance-futures","BNBUSDT",1657934503565,48.48,237.33,237.32,8.45]
["binance-futures","BNBUSDT",1657934555934,43.43,237.23,237.22,0.07]
["binance-futures","BNBUSDT",1657934650029,0.49,237.47,237.46,20.41]
["binance-futures","BNBUSDT",1657934657817,3.83,237.53,237.52,9.77]
["binance-futures","BNBUSDT",1657934694208,0.09,237.72,237.71,12.96]
["binance-futures","BNBUSDT",1657934757718,1.04,237.84,237.83,47.44]
["binance-futures","BNBUSDT",1657934767276,6.05,237.8,237.79,17.37]
["binance-futures","BNBUSDT",1657934844539,20.62,237.8,237.79,33.49]
["binance-futures","BNBUSDT",1657934893288,6.87,237.92,237.91,12.1]
["binance-futures","BNBUSDT",1657934898812,11.92,237.95,237.94,0.12]
["binance-futures","BNBUSDT",1657934976582,42.57,237.87,237.86,11.5]
["binance-futures","BNBUSDT",1657935039049,17.98,237.83,237.82,0.15]
["binance-futures","BNBUSDT",1657935047149,27.15,237.81,237.8,15.62]
["binance-futures","BNBUSDT",1657935140505,76.63,237.78,237.77,10.2]
["binance-futures","BNBUSDT",1657935148620,5.22,237.71,237.7,15.85]
["binance-futures","BNBUSDT",1657935200740,61.31,237.16,237.15,4.1]
["binance-futures","BNBUSDT",1657935264311,38.9,237.14,237.13,5.14]
["binance-futures","BNBUSDT",1657935273004,0.72,237.15,237.14,29.46]
["binance-futures","BNBUSDT",1657935364434,2.0,237.16,237.15,45.76]
["binance-futures","BNBUSDT",1657935427737,12.8,237.27,237.26,0.95]
["binance-futures","BNBUSDT",1657935463818,54.45,237.26,237.25,2.5]
["binance-futures","BNBUSDT",1657935545372,7.62,237.16,237.15,22.64]
["binance-futures","BNBUSDT",1657935612416,23.78,237.32,237.31,8.13]
["binance-futures","BNBUSDT",1657935636506,0.3,237.32,237.31,35.29]
["binance-futures","BNBUSDT",1657935744882,27.65,237.24,237.23,15.76]
["binance-futures","BNBUSDT",1657935824099,0.45,237.29,237.28,20.19]
["binance-futures","BNBUSDT",1657935872256,4.68,237.31,237.3,35.83]
["binance-futures","BNBUSDT",1657935958722,6.14,237.27,237.26,11.56]
["binance-futures","BNBUSDT",1657936009300,10.18,237.28,237.27,1.39]
["binance-futures","BNBUSDT",1657936078142,19.7,237.42,237.41,7.49]
["binance-futures","BNBUSDT",1657936147020,41.66,237.21,237.2,52.23]
["binance-futures","BNBUSDT",1657936158572,14.04,237.14,237.13,1.13]
["binance-futures","BNBUSDT",1657936235250,0.07,237.19,237.18,12.15]
["binance-futures","BNBUSDT",1657936285514,32.53,237.2,237.19,0.47]
["binance-futures","BNBUSDT",1657936350826,50.38,237.11,237.1,24.0]
["binance-futures","BNBUSDT",1657936428214,36.59,237.01,237.0,68.0]
["binance-futures","BNBUSDT",1657936464237,34.75,237.37,237.36,11.17]
["binance-futures","BNBUSDT",1657936542079,0.9,237.38,237.37,50.94]
["binance-futures","BNBUSDT",1657936620984,55.38,237.38,237.37,0.39]
["binance-futures","BNBUSDT",1657936664210,22.93,237.36,237.35,14.53]
["binance-futures","BNBUSDT",1657936724433,12.47,237.33,237.32,16.55]
["binance-futures","BNBUSDT",1657936759705,51.43,237.75,237.74,0.33]
["binance-futures","BNBUSDT",1657936807110,1.96,237.59,237.58,9.09]
["binance-futures","BNBUSDT",1657936862741,23.7,237.63,237.62,9.63]
["binance-futures","BNBUSDT",1657936894164,12.83,237.35,237.34,7.71]
["binance-futures","BNBUSDT",1657936951318,10.17,237.45,237.44,5.0]
["binance-futures","BNBUSDT",1657937019074,8.4,237.42,237.41,8.23]
["binance-futures","BNBUSDT",1657937065000,101.89,237.42,237.41,8.68]
["binance-futures","BNBUSDT",1657937107270,30.76,237.6,237.59,7.32]
["binance-futures","BNBUSDT",1657937157725,17.85,237.66,237.65,0.15]
["binance-futures","BNBUSDT",1657937208862,139.29,237.69,237.68,12.51]
["binance-futures","BNBUSDT",1657937267969,4.89,237.75,237.74,7.7]
["binance-futures","BNBUSDT",1657937300874,21.9,237.71,237.7,24.67]
["binance-futures","BNBUSDT",1657937367504,8.72,237.68,237.67,6.54]
["binance-futures","BNBUSDT",1657937410989,6.72,237.67,237.66,11.57]
["binance-futures","BNBUSDT",1657937473663,39.59,237.54,237.53,2.49]
["binance-futures","BNBUSDT",1657937530566,10.45,237.4,237.39,19.96]
["binance-futures","BNBUSDT",1657937568090,10.81,237.16,237.15,6.58]
["binance-futures","BNBUSDT",1657937603377,7.6,237.05,237.04,6.4]
["binance-futures","BNBUSDT",1657937643668,123.96,236.84,236.83,3.77]
["binance-futures","BNBUSDT",1657937667373,2.34,236.75,236.74,8.5]
["binance-futures","BNBUSDT",1657937714873,12.24,236.95,236.94,9.78]
["binance-futures","BNBUSDT",1657937741291,18.08,236.76,236.75,0.49]
["binance-futures","BNBUSDT",1657937777824,74.19,236.61,236.6,12.43]
["binance-futures","BNBUSDT",1657937817526,0.73,236.62,236.61,40.56]
["binance-futures","BNBUSDT",1657937856270,0.32,236.75,236.74,85.83]
["binance-futures","BNBUSDT",1657937893252,0.06,236.9,236.88,73.07]
["binance-futures","BNBUSDT",1657937945579,9.57,236.82,236.81,1.44]
["binance-futures","BNBUSDT",1657937982195,66.43,236.47,236.46,110.02]
["binance-futures","BNBUSDT",1657938019278,9.13,236.34,236.33,5.06]
["binance-futures","BNBUSDT",1657938039645,0.76,236.34,236.33,23.45]
["binance-futures","BNBUSDT",1657938088916,0.03,236.38,236.37,19.45]
["binance-futures","BNBUSDT",1657938147956,0.39,236.37,236.36,30.52]
["binance-futures","BNBUSDT",1657938198810,0.68,236.56,236.55,30.79]
["binance-futures","BNBUSDT",1657938227002,18.5,236.64,236.63,6.7]
["binance-futures","BNBUSDT",1657938302195,12.41,236.45,236.4,11.38]
["binance-futures","BNBUSDT",1657938305681,16.56,236.58,236.57,32.08]
["binance-futures","BNBUSDT",1657938373224,11.65,236.57,236.56,1.75]
["binance-futures","BNBUSDT",1657938455941,4.39,236.54,236.53,103.44]
["binance-futures","BNBUSDT",1657938463513,28.65,236.57,236.56,8.3]
["binance-futures","BNBUSDT",1657938523540,16.92,236.52,236.51,19.11]
["binance-futures","BNBUSDT",1657938611604,11.22,236.57,236.56,5.0]
["binance-futures","BNBUSDT",1657938643756,10.25,236.47,236.46,4.8]
["binance-futures","BNBUSDT",1657938709521,11.93,236.57,236.56,1.78]
["binance-futures","BNBUSDT",1657938718075,25.34,236.58,236.57,7.52]
["binance-futures","BNBUSDT",1657938768190,12.3,236.67,236.66,6.66]
["binance-futures","BNBUSDT",1657938852596,9.48,236.65,236.64,20.9]
["binance-futures","BNBUSDT",1657938864165,12.02,236.69,236.68,6.63]
["binance-futures","BNBUSDT",1657938964007,36.69,236.59,236.58,30.84]
["binance-futures","BNBUSDT",1657939040729,22.01,236.64,236.63,19.12]
["binance-futures","BNBUSDT",1657939084014,128.26,236.65,236.64,11.86]
["binance-futures","BNBUSDT",1657939166393,1.08,236.52,236.51,27.26]
["binance-futures","BNBUSDT",1657939241250,0.5,236.66,236.65,86.02]
["binance-futures","BNBUSDT",1657939253682,4.91,236.67,236.66,92.74]
["binance-futures","BNBUSDT",1657939343370,2.79,236.66,236.65,36.49]
["binance-futures","BNBUSDT",1657939433263,17.3,236.68,236.67,85.3]
["binance-futures","BNBUSDT",1657939469974,24.61,236.51,236.5,0.67]
["binance-futures","BNBUSDT",1657939533645,5.49,236.45,236.44,6.65]
["binance-futures","BNBUSDT",1657939542751,1.96,236.45,236.44,24.06]
["binance-futures","BNBUSDT",1657939634029,8.57,236.61,236.6,0.51]
["binance-futures","BNBUSDT",1657939705215,2.86,236.64,236.63,620.01]
["binance-futures","BNBUSDT",1657939712890,42.6,236.7,236.69,6.2]
["binance-futures","BNBUSDT",1657939800293,4.85,236.89,236.86,15.34]
["binance-futures","BNBUSDT",1657939843269,19.45,236.9,236.89,2.27]
["binance-futures","BNBUSDT",1657939890294,2.15,236.85,236.84,10.19]
["binance-futures","BNBUSDT",1657939953636,33.2,236.85,236.84,3.18]
["binance-futures","BNBUSDT",1657940017439,38.28,237.04,237.03,5.09]
["binance-futures","BNBUSDT",1657940066471,4.06,237.06,237.05,8.96]
["binance-futures","BNBUSDT",1657940133274,0.03,237.04,237.01,33.53]
["binance-futures","BNBUSDT",1657940166034,4.43,236.89,236.88,99.27]
["binance-futures","BNBUSDT",1657940234352,11.59,237.07,237.06,30.47]
["binance-futures","BNBUSDT",1657940317197,2.74,237.01,237.0,77.28]
["binance-futures","BNBUSDT",1657940355176,10.87,237.02,237.01,1.29]
["binance-futures","BNBUSDT",1657940408739,6.03,236.83,236.82,27.4]
["binance-futures","BNBUSDT",1657940470633,4.36,236.97,236.96,5.97]
["binance-futures","BNBUSDT",1657940508363,20.11,237.11,237.1,1.78]
["binance-futures","BNBUSDT",1657940564280,5.09,236.89,236.88,10.17]
["binance-futures","BNBUSDT",1657940593282,7.93,236.82,236.81,12.61]
["binance-futures","BNBUSDT",1657940635060,2.26,236.59,236.58,22.47]
["binance-futures","BNBUSDT",1657940690680,41.74,236.65,236.64,2.92]
["binance-futures","BNBUSDT",1657940723433,11.2,236.59,236.58,6.09]
["binance-futures","BNBUSDT",1657940787785,1.0,236.56,236.55,43.07]
["binance-futures","BNBUSDT",1657940857608,3.47,236.68,236.67,24.34]
["binance-futures","BNBUSDT",1657940896214,0.62,236.69,236.68,32.48]
["binance-futures","BNBUSDT",1657940959973,2.67,236.81,236.8,13.63]
["binance-futures","BNBUSDT",1657940978413,35.27,236.82,236.81,6.24]
["binance-futures","BNBUSDT",1657941034544,0.24,236.74,236.73,36.98]
["binance-futures","BNBUSDT",1657941102003,1.88,236.72,236.71,105.86]
["binance-futures","BNBUSDT",1657941150559,54.99,236.73,236.72,4.45]
["binance-futures","BNBUSDT",1657941219387,8.64,236.71,236.7,18.22]
["binance-futures","BNBUSDT",1657941260080,4.17,236.71,236.7,21.94]
["binance-futures","BNBUSDT",1657941325063,45.0,236.72,236.71,1.79]
["binance-futures","BNBUSDT",1657941380566,36.66,237.11,237.1,5.28]
["binance-futures","BNBUSDT",1657941399340,3.74,237.06,237.05,66.69]
["binance-futures","BNBUSDT",1657941455405,13.36,237.06,237.05,7.7]
["binance-futures","BNBUSDT",1657941519038,10.96,237.08,237.07,10.9]
["binance-futures","BNBUSDT",1657941552121,6.0,237.03,237.02,31.63]
["binance-futures","BNBUSDT",1657941610997,27.5,237.08,237.07,8.84]
["binance-futures","BNBUSDT",1657941644543,63.91,237.05,237.04,39.18]
["binance-futures","BNBUSDT",1657941689055,5.55,237.05,237.04,20.28]
["binance-futures","BNBUSDT",1657941756667,20.03,236.91,236.9,4.49]
["binance-futures","BNBUSDT",1657941849093,13.07,236.78,236.77,9.75]
["binance-futures","BNBUSDT",1657941877249,30.29,236.87,236.86,20.62]
["binance-futures","BNBUSDT",1657941927109,34.78,236.91,236.9,36.5]
["binance-futures","BNBUSDT",1657941981638,9.19,236.95,236.94,9.38]
["binance-futures","BNBUSDT",1657942041674,2.01,236.95,236.94,11.13]
["binance-futures","BNBUSDT",1657942078299,23.21,237.09,237.08,14.33]
["binance-futures","BNBUSDT",1657942138365,2.92,237.02,237.01,10.99]
["binance-futures","BNBUSDT",1657942213459,8.65,237.0,236.99,6.36]
["binance-futures","BNBUSDT",1657942291092,18.55,236.84,236.83,6.56]
["binance-futures","BNBUSDT",1657942314947,20.38,236.83,236.82,7.47]
["binance-futures","BNBUSDT",1657942406290,554.28,236.88,236.87,2.23]
["binance-futures","BNBUSDT",1657942416903,447.69,236.83,236.82,8.85]
["binance-futures","BNBUSDT",1657942492054,29.24,236.77,236.76,14.34]
["binance-futures","BNBUSDT",1657942536663,24.49,236.77,236.76,4.14]
["binance-futures","BNBUSDT",1657942585104,32.13,236.68,236.66,56.31]
["binance-futures","BNBUSDT",1657942653273,5.39,236.8,236.79,4.18]
["binance-futures","BNBUSDT",1657942768290,14.28,236.79,236.78,30.68]
["binance-futures","BNBUSDT",1657942798350,0.51,236.74,236.73,35.4]
["binance-futures","BNBUSDT",1657942905052,25.74,236.84,236.83,8.56]
["binance-futures","BNBUSDT",1657942917753,23.86,236.84,236.83,24.06]
["binance-futures","BNBUSDT",1657942989104,153.7,236.83,236.82,6.42]
["binance-futures","BNBUSDT",1657943065558,69.53,237.13,237.12,11.91]
["binance-futures","BNBUSDT",1657943073406,71.96,237.13,237.12,2.82]
["binance-futures","BNBUSDT",1657943165011,12.58,237.07,237.06,10.53]
["binance-futures","BNBUSDT",1657943230378,5.71,237.12,237.11,6.85]
["binance-futures","BNBUSDT",1657943234250,6.12,237.17,237.16,23.05]
["binance-futures","BNBUSDT",1657943345359,0.05,237.29,237.28,42.53]
["binance-futures","BNBUSDT",1657943354906,15.35,237.34,237.33,16.33]
["binance-futures","BNBUSDT",1657943432549,9.27,237.23,237.22,11.16]
["binance-futures","BNBUSDT",1657943545513,37.44,237.3,237.29,6.62]
["binance-futures","BNBUSDT",1657943559300,0.85,237.31,237.3,175.2]
["binance-futures","BNBUSDT",1657943684327,11.39,237.32,237.31,1.64]
["binance-futures","BNBUSDT",1657943761744,18.19,237.31,237.3,15.95]
["binance-futures","BNBUSDT",1657943766205,0.79,237.26,237.25,27.97]
["binance-futures","BNBUSDT",1657943871342,0.78,237.29,237.28,33.82]
["binance-futures","BNBUSDT",1657943942300,2.26,237.32,237.31,39.86]
["binance-futures","BNBUSDT",1657943987485,17.42,237.3,237.29,4.71]
["binance-futures","BNBUSDT",1657944043662,13.71,237.2,237.19,6.75]
["binance-futures","BNBUSDT",1657944112095,4.28,237.3,237.29,13.06]
["binance-futures","BNBUSDT",1657944150388,3.11,237.37,237.36,28.2]
["binance-futures","BNBUSDT",1657944209132,17.11,237.09,237.08,4.67]
["binance-futures","BNBUSDT",1657944215527,75.92,236.98,236.97,13.3]
["binance-futures","BNBUSDT",1657944249450,27.64,236.39,236.38,0.14]
["binance-futures","BNBUSDT",1657944302816,9.8,236.44,236.43,17.79]
["binance-futures","BNBUSDT",1657944327537,6.35,236.7,236.69,19.53]
["binance-futures","BNBUSDT",1657944378281,38.15,236.81,236.8,26.89]
["binance-futures","BNBUSDT",1657944420768,12.22,236.69,236.68,7.1]
["binance-futures","BNBUSDT",1657944454395,0.86,236.84,236.83,15.66]
["binance-futures","BNBUSDT",1657944512009,37.21,236.78,236.77,11.12]
["binance-futures","BNBUSDT",1657944572535,13.18,236.97,236.96,16.86]
["binance-futures","BNBUSDT",1657944576492,5.97,236.95,236.94,5.85]
["binance-futures","BNBUSDT",1657944656252,1.94,236.99,236.98,11.59]
["binance-futures","BNBUSDT",1657944695245,0.82,236.89,236.88,11.53]
["binance-futures","BNBUSDT",1657944759396,63.69,236.67,236.66,4.04]
["binance-futures","BNBUSDT",1657944814291,47.4,236.83,236.82,14.91]
["binance-futures","BNBUSDT",1657944843320,15.87,236.57,236.56,4.37]
["binance-futures","BNBUSDT",1657944897408,30.02,236.6,236.59,0.05]
["binance-futures","BNBUSDT",1657944936283,1.31,236.57,236.56,26.85]
["binance-futures","BNBUSDT",1657944988638,8.24,236.55,236.54,35.86]
["binance-futures","BNBUSDT",1657945101415,9.42,236.69,236.68,36.97]
["binance-futures","BNBUSDT",1657945154299,5.85,236.64,236.63,189.76]
["binance-futures","BNBUSDT",1657945233396,7.62,236.67,236.66,6.92]
["binance-futures","BNBUSDT",1657945291142,16.72,236.3,236.29,0.24]
["binance-futures","BNBUSDT",1657945323082,10.53,236.37,236.36,7.88]
["binance-futures","BNBUSDT",1657945403295,3.13,236.41,236.4,45.65]
["binance-futures","BNBUSDT",1657945447629,8.7,236.38,236.37,6.26]
["binance-futures","BNBUSDT",1657945525336,8.14,236.43,236.42,12.61]
["binance-futures","BNBUSDT",1657945583053,0.4,236.49,236.48,19.91]
["binance-futures","BNBUSDT",1657945662131,16.47,236.45,236.44,0.58]
["binance-futures","BNBUSDT",1657945731927,8.65,236.47,236.46,4.03]
["binance-futures","BNBUSDT",1657945802983,8.0,236.42,236.41,4.16]
["binance-futures","BNBUSDT",1657945833398,1.91,236.38,236.37,12.49]
["binance-futures","BNBUSDT",1657945887190,4.25,236.17,236.16,46.58]
["binance-futures","BNBUSDT",1657945913517,25.08,236.26,236.25,6.4]
["binance-futures","BNBUSDT",1657945978634,6.27,236.4,236.39,7.04]
["binance-futures","BNBUSDT",1657946033146,2.76,236.35,236.34,3.73]
["binance-futures","BNBUSDT",1657946112437,28.17,236.41,236.4,6.71]
["binance-futures","BNBUSDT",1657946191122,27.63,236.41,236.4,15.1]
["binance-futures","BNBUSDT",1657946230472,4.14,236.39,236.34,30.47]
["binance-futures","BNBUSDT",1657946285021,16.56,236.71,236.7,4.49]
["binance-futures","BNBUSDT",1657946350006,3.86,236.52,236.51,31.47]
["binance-futures","BNBUSDT",1657946390380,173.36,236.35,236.34,11.15]
["binance-futures","BNBUSDT",1657946461237,21.56,236.64,236.63,7.05]
["binance-futures","BNBUSDT",1657946518155,10.45,236.81,236.8,6.04]
["binance-futures","BNBUSDT",1657946557709,15.03,236.88,236.87,15.42]
["binance-futures","BNBUSDT",1657946634168,12.1,236.68,236.67,15.61]
["binance-futures","BNBUSDT",1657946680539,0.81,236.67,236.66,35.75]
["binance-futures","BNBUSDT",1657946756381,1.48,236.55,236.54,23.55]
["binance-futures","BNBUSDT",1657946829245,10.79,236.77,236.76,0.46]
["binance-futures","BNBUSDT",1657946858857,0.1,236.86,236.85,16.12]
["binance-futures","BNBUSDT",1657946918623,15.51,236.95,236.94,3.59]
["binance-futures","BNBUSDT",1657947031057,18.45,236.93,236.92,4.76]
["binance-futures","BNBUSDT",1657947053575,15.07,236.96,236.95,6.21]
["binance-futures","BNBUSDT",1657947103662,24.79,237.1,237.09,49.96]
["binance-futures","BNBUSDT",1657947131741,2.4,237.1,237.09,32.14]
["binance-futures","BNBUSDT",1657947208175,14.56,237.13,237.11,27.34]
["binance-futures","BNBUSDT",1657947287806,14.62,236.99,236.98,11.02]
["binance-futures","BNBUSDT",1657947318307,9.17,237.03,237.02,114.99]
["binance-futures","BNBUSDT",1657947379993,33.16,237.06,237.05,5.27]
["binance-futures","BNBUSDT",1657947483211,6.32,237.12,237.11,5.99]
["binance-futures","BNBUSDT",1657947508453,7.21,237.1,237.09,7.54]
["binance-futures","BNBUSDT",1657947572974,8.31,237.05,237.04,1.58]
["binance-futures","BNBUSDT",1657947679972,35.36,237.02,237.01,12.56]
["binance-futures","BNBUSDT",1657947690495,54.06,237.03,237.02,7.48]
["binance-futures","BNBUSDT",1657947761760,4.33,237.03,237.02,14.0]
["binance-futures","BNBUSDT",1657947875245,27.0,236.99,236.98,30.52]
["binance-futures","BNBUSDT",1657947892196,10.4,237.0,236.99,140.59]
["binance-futures","BNBUSDT",1657948001148,13.28,236.98,236.97,4.24]
["binance-futures","BNBUSDT",1657948083068,31.66,236.97,236.96,16.77]
["binance-futures","BNBUSDT",1657948112439,18.03,236.99,236.98,31.9]
["binance-futures","BNBUSDT",1657948208775,29.91,237.04,237.03,0.2]
["binance-futures","BNBUSDT",1657948219036,1.05,237.04,237.03,19.3]
["binance-futures","BNBUSDT",1657948318775,9.44,237.18,237.17,15.52]
["binance-futures","BNBUSDT",1657948379039,0.09,237.23,237.22,19.33]
["binance-futures","BNBUSDT",1657948390055,1.15,237.23,237.22,42.75]
["binance-futures","BNBUSDT",1657948502110,4.86,237.3,237.29,21.18]
["binance-futures","BNBUSDT",1657948567882,4.45,237.21,237.2,26.43]
["binance-futures","BNBUSDT",1657948606321,3.21,237.21,237.2,14.06]
["binance-futures","BNBUSDT",1657948690212,140.3,237.2,237.19,5.43]
["binance-futures","BNBUSDT",1657948762166,1.75,237.12,237.11,14.37]
["binance-futures","BNBUSDT",1657948802075,10.3,237.14,237.13,9.99]
["binance-futures","BNBUSDT",1657948876295,1.26,237.1,237.09,52.35]
["binance-futures","BNBUSDT",1657948954044,12.61,237.12,237.11,4.82]
["binance-futures","BNBUSDT",1657949002252,1.35,237.14,237.13,15.94]
["binance-futures","BNBUSDT",1657949077504,25.53,237.19,237.18,27.22]
["binance-futures","BNBUSDT",1657949119788,47.62,237.17,237.16,6.99]
["binance-futures","BNBUSDT",1657949179323,9.19,237.11,237.1,5.59]
["binance-futures","BNBUSDT",1657949260325,0.13,237.16,237.15,30.34]
["binance-futures","BNBUSDT",1657949307856,75.1,237.09,237.08,4.57]
["binance-futures","BNBUSDT",1657949384426,0.62,237.24,237.23,26.02]
["binance-futures","BNBUSDT",1657949461452,2.88,237.21,237.2,14.65]
["binance-futures","BNBUSDT",1657949507447,3.26,237.19,237.18,6.93]
["binance-futures","BNBUSDT",1657949599511,0.05,237.18,237.17,9.91]
["binance-futures","BNBUSDT",1657949654790,7.18,237.11,237.1,6.85]
["binance-futures","BNBUSDT",1657949703665,2.27,236.9,236.89,4.76]
["binance-futures","BNBUSDT",1657949764310,18.49,236.89,236.88,13.95]
["binance-futures","BNBUSDT",1657949797928,15.38,236.98,236.97,0.06]
["binance-futures","BNBUSDT",1657949862802,0.13,236.98,236.97,26.73]
["binance-futures","BNBUSDT",1657949932393,9.57,236.88,236.87,5.5]
["binance-futures","BNBUSDT",1657949972253,16.32,236.85,236.84,0.7]
["binance-futures","BNBUSDT",1657950042761,58.3,236.86,236.85,9.14]
["binance-futures","BNBUSDT",1657950092565,148.51,236.91,236.9,15.6]
["binance-futures","BNBUSDT",1657950142332,8.29,236.68,236.67,7.07]
["binance-futures","BNBUSDT",1657950186308,65.6,236.6,236.59,1.95]
["binance-futures","BNBUSDT",1657950217237,1.56,236.59,236.58,14.06]
["binance-futures","BNBUSDT",1657950257560,16.16,236.16,236.15,10.04]
["binance-futures","BNBUSDT",1657950275107,19.75,236.2,236.19,65.94]
["binance-futures","BNBUSDT",1657950316133,35.04,236.23,236.22,7.76]
["binance-futures","BNBUSDT",1657950350390,0.06,236.29,236.28,18.87]
["binance-futures","BNBUSDT",1657950377077,0.09,236.32,236.31,25.82]
["binance-futures","BNBUSDT",1657950442486,10.47,236.47,236.46,2.03]
["binance-futures","BNBUSDT",1657950500187,36.73,236.57,236.56,2.23]
["binance-futures","BNBUSDT",1657950541517,0.58,236.53,236.52,66.8]
["binance-futures","BNBUSDT",1657950597282,0.66,236.18,236.17,17.37]
["binance-futures","BNBUSDT",1657950633704,14.25,236.25,236.24,4.28]
["binance-futures","BNBUSDT",1657950697213,6.53,236.34,236.33,11.04]
["binance-futures","BNBUSDT",1657950768691,1.54,236.28,236.27,47.82]
["binance-futures","BNBUSDT",1657950815396,9.54,236.32,236.31,35.47]
["binance-futures","BNBUSDT",1657950902758,17.58,236.36,236.35,0.23]
["binance-futures","BNBUSDT",1657950970189,6.14,236.44,236.43,14.43]
["binance-futures","BNBUSDT",1657951015593,36.77,236.38,236.36,0.03]
["binance-futures","BNBUSDT",1657951074443,40.41,236.09,236.08,4.05]
["binance-futures","BNBUSDT",1657951102463,21.06,236.05,236.04,5.54]
["binance-futures","BNBUSDT",1657951138516,5.61,235.86,235.85,11.07]
["binance-futures","BNBUSDT",1657951176117,17.88,235.64,235.6,22.89]
["binance-futures","BNBUSDT",1657951193819,3.57,235.58,235.57,6.05]
["binance-futures","BNBUSDT",1657951225297,9.29,235.08,235.07,44.45]
["binance-futures","BNBUSDT",1657951245190,13.75,235.15,235.14,10.26]
["binance-futures","BNBUSDT",1657951286182,9.39,234.61,234.6,0.56]
["binance-futures","BNBUSDT",1657951305219,2.61,234.59,234.58,17.02]
["binance-futures","BNBUSDT",1657951330700,0.03,234.58,234.56,30.34]
["binance-futures","BNBUSDT",1657951369459,24.58,234.69,234.68,0.77]
["binance-futures","BNBUSDT",1657951419496,0.66,234.64,234.63,10.97]
["binance-futures","BNBUSDT",1657951443494,44.97,234.64,234.63,10.54]
["binance-futures","BNBUSDT",1657951486597,14.02,234.76,234.75,0.98]
["binance-futures","BNBUSDT",1657951556769,19.13,234.78,234.77,4.25]
["binance-futures","BNBUSDT",1657951586399,14.76,234.79,234.78,26.15]
["binance-futures","BNBUSDT",1657951605855,0.62,234.55,234.54,12.27]
["binance-futures","BNBUSDT",1657951635027,0.57,234.52,234.51,13.48]
["binance-futures","BNBUSDT",1657951695836,32.34,234.63,234.62,1.72]
["binance-futures","BNBUSDT",1657951777761,6.03,234.91,234.9,16.33]
["binance-futures","BNBUSDT",1657951783867,0.13,234.98,234.97,16.37]
["binance-futures","BNBUSDT",1657951831580,17.87,235.19,235.18,7.24]
["binance-futures","BNBUSDT",1657951901702,7.64,235.19,235.18,8.79]
["binance-futures","BNBUSDT",1657951934684,9.7,234.94,234.93,12.33]
["binance-futures","BNBUSDT",1657951952975,9.1,234.99,234.98,11.15]
["binance-futures","BNBUSDT",1657952028211,10.04,235.04,235.03,0.94]
["binance-futures","BNBUSDT",1657952037391,12.9,235.03,235.02,7.03]
["binance-futures","BNBUSDT",1657952096888,22.01,235.04,235.03,8.08]
["binance-futures","BNBUSDT",1657952143897,8.28,235.2,235.19,6.79]
["binance-futures","BNBUSDT",1657952151562,15.35,235.16,235.15,10.11]
["binance-futures","BNBUSDT",1657952205572,12.75,234.75,234.74,9.93]
["binance-futures","BNBUSDT",1657952210982,7.18,234.78,234.77,30.27]
["binance-futures","BNBUSDT",1657952268630,15.38,234.56,234.55,4.91]
["binance-futures","BNBUSDT",1657952294475,0.06,234.63,234.62,11.09]
["binance-futures","BNBUSDT",1657952301283,12.8,234.64,234.63,9.17]
["binance-futures","BNBUSDT",1657952355238,0.26,234.51,234.5,11.58]
["binance-futures","BNBUSDT",1657952391417,66.36,235.12,235.03,46.29]
["binance-futures","BNBUSDT",1657952398354,8.16,235.02,235.01,4.55]
["binance-futures","BNBUSDT",1657952467469,7.57,234.89,234.88,8.87]
["binance-futures","BNBUSDT",1657952527771,0.44,235.05,235.04,30.91]
["binance-futures","BNBUSDT",1657952561261,11.72,235.03,235.02,7.92]
["binance-futures","BNBUSDT",1657952605941,0.17,235.02,235.01,8.35]
["binance-futures","BNBUSDT",1657952660886,16.7,235.0,234.99,84.36]
["binance-futures","BNBUSDT",1657952694343,13.9,235.0,234.99,37.14]
["binance-futures","BNBUSDT",1657952747745,17.65,235.14,235.13,7.58]
["binance-futures","BNBUSDT",1657952791400,0.37,235.23,235.22,28.64]
["binance-futures","BNBUSDT",1657952820273,3.17,235.25,235.24,6.75]
["binance-futures","BNBUSDT",1657952880988,3.23,235.21,235.2,13.09]
["binance-futures","BNBUSDT",1657952912423,7.49,235.16,235.15,13.88]
["binance-futures","BNBUSDT",1657952928041,61.41,235.0,234.99,3.94]
["binance-futures","BNBUSDT",1657953004220,11.28,235.11,235.1,1.75]
["binance-futures","BNBUSDT",1657953038268,37.84,235.13,235.12,10.22]
["binance-futures","BNBUSDT",1657953084523,7.03,235.16,235.15,18.48]
["binance-futures","BNBUSDT",1657953132781,13.52,235.33,235.28,38.35]
["binance-futures","BNBUSDT",1657953163780,6.27,235.34,235.33,0.13]
["binance-futures","BNBUSDT",1657953210509,28.58,235.09,235.08,0.03]
["binance-futures","BNBUSDT",1657953239110,19.58,235.01,235.0,14.31]
["binance-futures","BNBUSDT",1657953289279,0.39,234.92,234.91,27.1]
["binance-futures","BNBUSDT",1657953327022,2.3,234.88,234.86,34.8]
["binance-futures","BNBUSDT",1657953352562,5.77,234.67,234.66,6.5]
["binance-futures","BNBUSDT",1657953388022,5.94,234.71,234.7,5.69]
["binance-futures","BNBUSDT",1657953411325,49.93,234.63,234.62,2.94]
["binance-futures","BNBUSDT",1657953447356,7.17,234.57,234.56,0.11]
["binance-futures","BNBUSDT",1657953487535,13.55,234.68,234.66,9.98]
["binance-futures","BNBUSDT",1657953511118,13.35,234.8,234.79,16.88]
["binance-futures","BNBUSDT",1657953565115,1.75,235.18,235.16,16.65]
["binance-futures","BNBUSDT",1657953600856,0.54,235.06,235.05,31.86]
["binance-futures","BNBUSDT",1657953632586,8.48,235.08,235.07,22.75]
["binance-futures","BNBUSDT",1657953671663,58.18,235.26,235.25,0.09]
["binance-futures","BNBUSDT",1657953699231,7.6,235.27,235.26,7.32]
["binance-futures","BNBUSDT",1657953753375,6.01,235.3,235.29,6.2]
["binance-futures","BNBUSDT",1657953815396,7.22,235.22,235.21,10.59]
["binance-futures","BNBUSDT",1657953855087,14.23,235.16,235.14,5.12]
["binance-futures","BNBUSDT",1657953911572,98.32,235.04,235.03,10.87]
["binance-futures","BNBUSDT",1657953949150,5.4,234.99,234.98,19.16]
["binance-futures","BNBUSDT",1657954004770,24.25,234.77,234.76,0.11]
["binance-futures","BNBUSDT",1657954044428,20.05,234.83,234.82,3.06]
["binance-futures","BNBUSDT",1657954075866,22.57,234.86,234.85,15.13]
["binance-futures","BNBUSDT",1657954125148,8.05,235.01,235.0,9.57]
["binance-futures","BNBUSDT",1657954175431,0.02,235.11,235.1,2.72]
["binance-futures","BNBUSDT",1657954206926,1.28,235.21,235.2,82.51]
["binance-futures","BNBUSDT",1657954253354,1.0,235.29,235.27,57.22]
["binance-futures","BNBUSDT",1657954281533,9.86,235.34,235.33,25.59]
["binance-futures","BNBUSDT",1657954336782,12.23,235.16,235.15,2.98]
["binance-futures","BNBUSDT",1657954392711,0.29,235.19,235.18,38.73]
["binance-futures","BNBUSDT",1657954433117,8.55,235.13,235.12,10.33]
["binance-futures","BNBUSDT",1657954509947,26.66,235.15,235.14,3.04]
["binance-futures","BNBUSDT",1657954566480,11.4,235.02,235.01,27.82]
["binance-futures","BNBUSDT",1657954593069,11.72,234.95,234.94,89.49]
["binance-futures","BNBUSDT",1657954654177,15.14,235.08,235.07,2.34]
["binance-futures","BNBUSDT",1657954698421,61.09,235.1,235.09,16.53]
["binance-futures","BNBUSDT",1657954767038,0.72,235.07,235.06,8.42]
["binance-futures","BNBUSDT",1657954813577,15.08,234.85,234.84,2.6]
["binance-futures","BNBUSDT",1657954836097,19.29,234.96,234.95,0.27]
["binance-futures","BNBUSDT",1657954889685,16.04,234.97,234.96,0.03]
["binance-futures","BNBUSDT",1657954983298,7.77,234.89,234.88,14.94]
["binance-futures","BNBUSDT",1657954992619,70.96,234.89,234.88,1.29]
["binance-futures","BNBUSDT",1657955045462,26.79,234.64,234.63,10.82]
["binance-futures","BNBUSDT",1657955129795,49.18,234.78,234.77,6.69]
["binance-futures","BNBUSDT",1657955136822,29.64,234.85,234.84,10.93]
["binance-futures","BNBUSDT",1657955188560,39.66,234.95,234.94,11.6]
["binance-futures","BNBUSDT",1657955221176,35.86,234.96,234.95,3.49]
["binance-futures","BNBUSDT",1657955267508,3.32,234.96,234.95,15.69]
["binance-futures","BNBUSDT",1657955332335,27.38,235.08,235.07,21.28]
["binance-futures","BNBUSDT",1657955336454,0.56,235.06,235.05,12.32]
["binance-futures","BNBUSDT",1657955372074,0.16,235.0,234.99,12.42]
["binance-futures","BNBUSDT",1657955437141,2.14,235.0,234.99,63.73]
["binance-futures","BNBUSDT",1657955447417,26.97,235.02,235.01,16.71]
["binance-futures","BNBUSDT",1657955501037,3.28,234.99,234.98,50.14]
["binance-futures","BNBUSDT",1657955596872,6.93,235.0,234.99,90.2]
["binance-futures","BNBUSDT",1657955601773,65.26,235.21,235.2,4.76]
["binance-futures","BNBUSDT",1657955670533,6.26,235.41,235.4,8.11]
["binance-futures","BNBUSDT",1657955718951,5.35,235.49,235.48,22.89]
["binance-futures","BNBUSDT",1657955726297,12.12,235.47,235.46,16.06]
["binance-futures","BNBUSDT",1657955793194,0.23,235.5,235.49,11.68]
["binance-futures","BNBUSDT",1657955802295,14.48,235.54,235.53,22.18]
["binance-futures","BNBUSDT",1657955867334,11.59,235.66,235.65,5.51]
["binance-futures","BNBUSDT",1657955930598,13.3,235.8,235.79,0.2]
["binance-futures","BNBUSDT",1657955938710,1.29,235.78,235.77,3.35]
["binance-futures","BNBUSDT",1657956022156,35.86,235.7,235.69,36.95]
["binance-futures","BNBUSDT",1657956070995,13.58,235.71,235.7,2.23]
["binance-futures","BNBUSDT",1657956080469,15.02,235.69,235.68,33.18]
["binance-futures","BNBUSDT",1657956163754,24.6,235.78,235.77,12.9]
["binance-futures","BNBUSDT",1657956227162,9.23,235.75,235.74,4.53]
["binance-futures","BNBUSDT",1657956241860,6.06,235.75,235.74,29.29]
["binance-futures","BNBUSDT",1657956326265,11.55,235.71,235.7,5.26]
["binance-futures","BNBUSDT",1657956401404,5.72,235.73,235.72,5.87]
["binance-futures","BNBUSDT",1657956449165,4.72,235.71,235.7,15.27]
["binance-futures","BNBUSDT",1657956518632,0.08,235.68,235.67,16.22]
["binance-futures","BNBUSDT",1657956565887,7.79,235.73,235.72,19.12]
["binance-futures","BNBUSDT",1657956633022,12.02,235.69,235.68,0.09]
["binance-futures","BNBUSDT",1657956709430,10.45,235.69,235.68,0.43]
["binance-futures","BNBUSDT",1657956748479,7.53,235.64,235.63,13.22]
["binance-futures","BNBUSDT",1657956803874,12.45,235.57,235.56,29.56]
["binance-futures","BNBUSDT",1657956882355,10.65,235.73,235.72,9.52]
["binance-futures","BNBUSDT",1657956930592,17.27,235.72,235.71,0.21]
["binance-futures","BNBUSDT",1657957005069,0.33,235.75,235.74,16.7]
["binance-futures","BNBUSDT",1657957040432,7.26,235.68,235.67,9.77]
["binance-futures","BNBUSDT",1657957100917,31.08,235.63,235.61,5.82]
["binance-futures","BNBUSDT",1657957177506,11.99,235.64,235.63,9.63]
["binance-futures","BNBUSDT",1657957224315,6.04,235.66,235.65,21.34]
["binance-futures","BNBUSDT",1657957300077,8.67,235.67,235.66,24.61]
["binance-futures","BNBUSDT",1657957354376,12.73,235.17,235.16,5.96]
["binance-futures","BNBUSDT",1657957383505,23.02,235.23,235.22,5.22]
["binance-futures","BNBUSDT",1657957441264,10.74,235.21,235.2,6.25]
["binance-futures","BNBUSDT",1657957478250,3.99,235.19,235.18,10.01]
["binance-futures","BNBUSDT",1657957519509,30.49,234.67,234.66,16.69]
["binance-futures","BNBUSDT",1657957560118,24.93,234.61,234.6,30.27]
["binance-futures","BNBUSDT",1657957587141,5.12,234.75,234.74,17.86]
["binance-futures","BNBUSDT",1657957648285,2.6,234.87,234.85,14.13]
["binance-futures","BNBUSDT",1657957681131,33.53,234.35,234.34,10.95]
["binance-futures","BNBUSDT",1657957708591,5.82,233.87,233.86,20.46]
["binance-futures","BNBUSDT",1657957738890,0.03,233.83,233.82,7.11]
["binance-futures","BNBUSDT",1657957764058,15.74,233.94,233.93,0.64]
["binance-futures","BNBUSDT",1657957807206,54.99,233.9,233.89,17.69]
["binance-futures","BNBUSDT",1657957847017,0.03,233.8,233.79,32.64]
["binance-futures","BNBUSDT",1657957869193,10.36,233.93,233.92,11.15]
["binance-futures","BNBUSDT",1657957920228,13.95,233.99,233.98,1.27]
["binance-futures","BNBUSDT",1657957966820,6.52,233.89,233.88,18.5]
["binance-futures","BNBUSDT",1657958008833,8.28,233.94,233.93,4.82]
["binance-futures","BNBUSDT",1657958065696,15.2,233.9,233.89,0.07]
["binance-futures","BNBUSDT",1657958095168,4.86,234.04,234.03,10.21]
["binance-futures","BNBUSDT",1657958147135,18.55,234.17,234.16,12.16]
["binance-futures","BNBUSDT",1657958175301,5.65,234.33,234.32,43.07]
["binance-futures","BNBUSDT",1657958244413,8.48,234.33,234.32,10.93]
["binance-futures","BNBUSDT",1657958309908,0.6,234.34,234.33,22.68]
["binance-futures","BNBUSDT",1657958373343,7.75,234.32,234.31,1.46]
["binance-futures","BNBUSDT",1657958416960,31.53,234.36,234.35,0.19]
["binance-futures","BNBUSDT",1657958480036,0.45,234.41,234.4,46.03]
["binance-futures","BNBUSDT",1657958513906,9.4,234.43,234.42,2.33]
["binance-futures","BNBUSDT",1657958556360,5.03,234.73,234.72,11.39]
["binance-futures","BNBUSDT",1657958582317,2.62,234.75,234.74,25.28]
["binance-futures","BNBUSDT",1657958621535,0.11,234.75,234.74,42.61]
["binance-futures","BNBUSDT",1657958658627,21.4,235.02,235.01,61.67]
["binance-futures","BNBUSDT",1657958683868,2.31,235.23,235.22,24.15]
["binance-futures","BNBUSDT",1657958733775,55.25,235.3,235.29,1.15]
["binance-futures","BNBUSDT",1657958763242,4.78,235.27,235.26,29.3]
["binance-futures","BNBUSDT",1657958798093,20.46,235.25,235.24,6.07]
["binance-futures","BNBUSDT",1657958853682,5.73,235.18,235.17,8.6]
["binance-futures","BNBUSDT",1657958941550,10.03,235.41,235.39,8.02]
["binance-futures","BNBUSDT",1657958950289,3.94,235.43,235.42,20.91]
["binance-futures","BNBUSDT",1657959002472,68.93,235.4,235.39,1.4]
["binance-futures","BNBUSDT",1657959083831,2.78,235.42,235.41,11.46]
["binance-futures","BNBUSDT",1657959117683,0.69,235.41,235.4,8.67]
["binance-futures","BNBUSDT",1657959182763,20.18,235.49,235.48,16.2]
["binance-futures","BNBUSDT",1657959193556,4.25,235.45,235.44,1.52]
["binance-futures","BNBUSDT",1657959259857,11.25,235.46,235.45,7.44]
["binance-futures","BNBUSDT",1657959351285,12.47,235.35,235.34,0.49]
["binance-futures","BNBUSDT",1657959360995,14.65,235.36,235.35,7.98]
["binance-futures","BNBUSDT",1657959425376,6.69,235.48,235.47,13.98]
["binance-futures","BNBUSDT",1657959503474,10.73,235.61,235.6,1.78]
["binance-futures","BNBUSDT",1657959511079,39.21,235.64,235.63,2.72]
["binance-futures","BNBUSDT",1657959589025,9.06,235.59,235.58,2.89]
["binance-futures","BNBUSDT",1657959651891,4.75,235.6,235.59,31.41]
["binance-futures","BNBUSDT",1657959660066,11.41,235.58,235.57,2.63]
["binance-futures","BNBUSDT",1657959754463,8.51,235.51,235.5,10.71]
["binance-futures","BNBUSDT",1657959814498,7.62,235.47,235.46,9.68]
["binance-futures","BNBUSDT",1657959821471,32.48,235.47,235.46,0.31]
["binance-futures","BNBUSDT",1657959925573,12.45,235.44,235.43,8.61]
["binance-futures","BNBUSDT",1657959936187,12.9,235.44,235.43,2.72]
["binance-futures","BNBUSDT",1657960022143,18.44,235.48,235.47,3.46]
["binance-futures","BNBUSDT",1657960090206,12.99,235.44,235.43,0.87]
["binance-futures","BNBUSDT",1657960100504,71.28,235.45,235.44,0.54]
["binance-futures","BNBUSDT",1657960205415,10.01,235.35,235.34,0.08]
["binance-futures","BNBUSDT",1657960272392,6.87,235.41,235.4,10.81]
["binance-futures","BNBUSDT",1657960317724,9.55,235.41,235.4,40.01]
["binance-futures","BNBUSDT",1657960391343,0.32,235.36,235.35,17.03]
["binance-futures","BNBUSDT",1657960458160,9.3,235.13,235.12,3.0]
["binance-futures","BNBUSDT",1657960499882,17.3,235.12,235.11,7.55]
["binance-futures","BNBUSDT",1657960568499,60.1,235.16,235.15,5.62]
["binance-futures","BNBUSDT",1657960640043,64.41,235.24,235.23,7.04]
["binance-futures","BNBUSDT",1657960669747,0.06,235.55,235.54,12.99]
["binance-futures","BNBUSDT",1657960701741,105.14,235.91,235.9,0.27]
["binance-futures","BNBUSDT",1657960726250,2.96,235.88,235.87,26.54]
["binance-futures","BNBUSDT",1657960787690,1.3,235.77,235.76,7.95]
["binance-futures","BNBUSDT",1657960851679,5.71,235.72,235.71,9.06]
["binance-futures","BNBUSDT",1657960889405,18.01,235.55,235.54,5.72]
["binance-futures","BNBUSDT",1657960952503,28.97,235.16,235.13,0.21]
["binance-futures","BNBUSDT",1657960976813,8.39,235.15,235.14,13.84]
["binance-futures","BNBUSDT",1657961027071,36.86,235.29,235.28,5.19]
["binance-futures","BNBUSDT",1657961089912,0.25,235.28,235.27,12.39]
["binance-futures","BNBUSDT",1657961127119,17.37,235.15,235.14,20.56]
["binance-futures","BNBUSDT",1657961174907,48.56,235.13,235.12,8.83]
["binance-futures","BNBUSDT",1657961230035,5.35,235.04,235.03,10.74]
["binance-futures","BNBUSDT",1657961256318,4.09,235.06,235.05,13.27]
["binance-futures","BNBUSDT",1657961319128,29.08,234.96,234.95,11.92]
["binance-futures","BNBUSDT",1657961339990,15.31,234.92,234.91,16.02]
["binance-futures","BNBUSDT",1657961378801,55.41,234.85,234.84,0.84]
["binance-futures","BNBUSDT",1657961418763,18.63,234.82,234.81,59.92]
["binance-futures","BNBUSDT",1657961441008,1.45,234.92,234.91,9.98]
["binance-futures","BNBUSDT",1657961495058,0.77,234.75,234.74,11.07]
["binance-futures","BNBUSDT",1657961559047,12.4,234.87,234.86,26.16]
["binance-futures","BNBUSDT",1657961593506,63.82,234.9,234.89,4.64]
["binance-futures","BNBUSDT",1657961649701,9.08,234.99,234.98,7.59]
["binance-futures","BNBUSDT",1657961726514,15.24,235.0,234.99,0.51]
["binance-futures","BNBUSDT",1657961761673,21.9,235.0,234.99,8.83]
["binance-futures","BNBUSDT",1657961823891,18.15,235.06,235.05,10.49]
["binance-futures","BNBUSDT",1657961855433,0.06,235.03,235.02,29.06]
["binance-futures","BNBUSDT",1657961929165,7.64,235.1,235.09,32.3]
["binance-futures","BNBUSDT",1657961976741,15.42,235.11,235.1,7.46]
["binance-futures","BNBUSDT",1657962037164,4.59,234.99,234.98,15.56]
["binance-futures","BNBUSDT",1657962103653,126.36,234.98,234.97,0.15]
["binance-futures","BNBUSDT",1657962181863,18.19,235.07,235.06,24.75]
["binance-futures","BNBUSDT",1657962208121,33.96,235.07,235.06,19.52]
["binance-futures","BNBUSDT",1657962282656,147.71,235.09,235.08,10.01]
["binance-futures","BNBUSDT",1657962326217,88.83,235.0,234.99,2.77]
["binance-futures","BNBUSDT",1657962401858,0.1,235.04,235.03,29.62]
["binance-futures","BNBUSDT",1657962441185,12.64,235.04,235.03,9.72]
["binance-futures","BNBUSDT",1657962513209,47.28,234.98,234.97,1.23]
["binance-futures","BNBUSDT",1657962582082,6.84,234.91,234.9,7.57]
["binance-futures","BNBUSDT",1657962670376,9.42,234.93,234.92,11.6]
["binance-futures","BNBUSDT",1657962695177,9.08,234.92,234.91,19.31]
["binance-futures","BNBUSDT",1657962789362,149.86,235.07,235.05,0.5]
["binance-futures","BNBUSDT",1657962796555,4.28,235.0,234.99,13.8]
["binance-futures","BNBUSDT",1657962871658,3.51,235.02,235.01,9.31]
["binance-futures","BNBUSDT",1657962899083,23.62,235.03,235.02,19.19]
["binance-futures","BNBUSDT",1657962961849,3.2,235.02,235.01,15.72]
["binance-futures","BNBUSDT",1657963023961,14.29,235.21,235.2,17.94]
["binance-futures","BNBUSDT",1657963051081,44.08,235.38,235.37,30.36]
["binance-futures","BNBUSDT",1657963093065,11.35,235.66,235.65,14.15]
["binance-futures","BNBUSDT",1657963178978,12.92,235.34,235.33,27.53]
["binance-futures","BNBUSDT",1657963186769,6.43,235.35,235.34,27.96]
["binance-futures","BNBUSDT",1657963265049,11.22,235.37,235.36,14.56]
["binance-futures","BNBUSDT",1657963394263,2.35,235.39,235.38,12.21]
["binance-futures","BNBUSDT",1657963409172,1.72,235.42,235.41,14.75]
["binance-futures","BNBUSDT",1657963471127,12.5,235.53,235.52,1.32]
["binance-futures","BNBUSDT",1657963558315,0.04,235.64,235.63,66.75]
["binance-futures","BNBUSDT",1657963560816,16.75,235.66,235.65,6.59]
["binance-futures","BNBUSDT",1657963662470,40.39,235.32,235.31,0.19]
["binance-futures","BNBUSDT",1657963672497,4.84,235.29,235.28,18.23]
["binance-futures","BNBUSDT",1657963755733,25.7,235.39,235.38,5.91]
["binance-futures","BNBUSDT",1657963858427,4.5,235.49,235.48,18.69]
["binance-futures","BNBUSDT",1657963865855,7.5,235.51,235.5,27.54]
["binance-futures","BNBUSDT",1657963953337,28.86,235.5,235.49,17.04]
["binance-futures","BNBUSDT",1657964020683,16.31,235.45,235.44,0.28]
["binance-futures","BNBUSDT",1657964029101,27.85,235.43,235.42,0.35]
["binance-futures","BNBUSDT",1657964101809,11.09,235.39,235.38,4.89]
["binance-futures","BNBUSDT",1657964217281,12.24,235.42,235.41,11.05]
["binance-futures","BNBUSDT",1657964230494,1.4,235.4,235.39,30.23]
["binance-futures","BNBUSDT",1657964345286,0.3,235.39,235.38,21.95]
["binance-futures","BNBUSDT",1657964431356,47.33,235.46,235.45,6.47]
["binance-futures","BNBUSDT",1657964481246,1.82,235.48,235.47,9.78]
["binance-futures","BNBUSDT",1657964565032,4.33,235.5,235.49,5.38]
["binance-futures","BNBUSDT",1657964576346,14.87,235.51,235.5,6.84]
["binance-futures","BNBUSDT",1657964667106,19.6,235.5,235.49,5.11]
["binance-futures","BNBUSDT",1657964780787,15.76,235.43,235.42,0.36]
["binance-futures","BNBUSDT",1657964791947,2.47,235.41,235.4,12.79]
["binance-futures","BNBUSDT",1657964873439,2.9,235.3,235.29,19.45]
["binance-futures","BNBUSDT",1657964933093,23.22,235.42,235.41,0.46]
["binance-futures","BNBUSDT",1657964979399,11.32,235.38,235.37,3.42]
["binance-futures","BNBUSDT",1657965061423,6.05,235.48,235.47,3.05]
["binance-futures","BNBUSDT",1657965137120,36.17,235.32,235.31,5.84]
["binance-futures","BNBUSDT",1657965143425,7.42,235.32,235.31,32.8]
["binance-futures","BNBUSDT",1657965260218,29.28,235.37,235.36,11.51]
["binance-futures","BNBUSDT",1657965302014,38.67,235.36,235.35,4.37]
["binance-futures","BNBUSDT",1657965360391,6.01,235.52,235.5,6.64]
["binance-futures","BNBUSDT",1657965411951,5.06,235.64,235.63,8.11]
["binance-futures","BNBUSDT",1657965443292,2.16,235.73,235.72,7.3]
["binance-futures","BNBUSDT",1657965492418,19.99,235.92,235.91,41.23]
["binance-futures","BNBUSDT",1657965546915,5.68,235.71,235.7,13.03]
["binance-futures","BNBUSDT",1657965574646,12.82,235.54,235.53,7.62]
["binance-futures","BNBUSDT",1657965613644,0.1,235.42,235.41,16.6]
["binance-futures","BNBUSDT",1657965674414,8.63,235.54,235.53,9.54]
["binance-futures","BNBUSDT",1657965743484,8.65,235.59,235.58,9.71]
["binance-futures","BNBUSDT",1657965812412,8.46,235.58,235.57,2.62]
["binance-futures","BNBUSDT",1657965853133,4.92,235.74,235.73,36.43]
["binance-futures","BNBUSDT",1657965912451,7.87,235.87,235.86,15.33]
["binance-futures","BNBUSDT",1657965951565,0.31,235.89,235.88,17.84]
["binance-futures","BNBUSDT",1657966010960,13.64,235.95,235.94,37.65]
["binance-futures","BNBUSDT",1657966058418,10.81,235.96,235.95,10.18]
["binance-futures","BNBUSDT",1657966119002,13.0,235.96,235.95,1.4]
["binance-futures","BNBUSDT",1657966183988,10.92,235.98,235.97,3.09]
["binance-futures","BNBUSDT",1657966254012,10.43,236.0,235.99,23.74]
["binance-futures","BNBUSDT",1657966286107,19.26,236.12,236.11,0.36]
["binance-futures","BNBUSDT",1657966344127,12.22,236.02,236.01,11.04]
["binance-futures","BNBUSDT",1657966382356,4.82,236.1,236.09,14.03]
["binance-futures","BNBUSDT",1657966454841,5.73,236.04,236.03,0.26]
["binance-futures","BNBUSDT",1657966522305,8.39,236.02,236.01,32.85]
["binance-futures","BNBUSDT",1657966562491,14.61,235.96,235.95,28.89]
["binance-futures","BNBUSDT",1657966612914,130.83,236.0,235.99,7.29]
["binance-futures","BNBUSDT",1657966697536,3.81,235.96,235.95,11.13]
["binance-futures","BNBUSDT",1657966741413,3.66,236.12,236.11,24.7]
["binance-futures","BNBUSDT",1657966806659,4.49,236.05,236.04,56.63]
["binance-futures","BNBUSDT",1657966856036,17.73,236.07,236.06,0.75]
["binance-futures","BNBUSDT",1657966927082,9.62,236.01,236.0,4.51]
["binance-futures","BNBUSDT",1657967000047,4.61,236.03,236.02,8.4]
["binance-futures","BNBUSDT",1657967051233,21.6,236.1,236.09,0.21]
["binance-futures","BNBUSDT",1657967089350,76.83,236.14,236.13,1.2]
["binance-futures","BNBUSDT",1657967116325,3.84,236.23,236.22,6.84]
["binance-futures","BNBUSDT",1657967165644,0.82,236.19,236.18,27.14]
["binance-futures","BNBUSDT",1657967221459,0.04,236.26,236.25,13.93]
["binance-futures","BNBUSDT",1657967244381,32.02,236.2,236.19,22.32]
["binance-futures","BNBUSDT",1657967312283,9.96,236.23,236.21,9.54]
["binance-futures","BNBUSDT",1657967362571,12.01,236.31,236.3,6.23]
["binance-futures","BNBUSDT",1657967402051,2.94,236.3,236.29,1.97]
["binance-futures","BNBUSDT",1657967449369,57.44,236.35,236.34,68.71]
["binance-futures","BNBUSDT",1657967512721,71.9,235.82,235.81,6.5]
["binance-futures","BNBUSDT",1657967517251,20.55,235.63,235.62,4.44]
["binance-futures","BNBUSDT",1657967550672,9.48,235.34,235.33,36.19]
["binance-futures","BNBUSDT",1657967578084,15.96,235.43,235.42,0.21]
["binance-futures","BNBUSDT",1657967616594,16.38,235.06,235.05,0.77]
["binance-futures","BNBUSDT",1657967674537,0.33,235.06,235.05,9.05]
["binance-futures","BNBUSDT",1657967682944,11.13,235.12,235.11,8.86]
["binance-futures","BNBUSDT",1657967756299,16.73,235.2,235.17,5.06]
["binance-futures","BNBUSDT",1657967825164,25.43,235.46,235.45,11.91]
["binance-futures","BNBUSDT",1657967832060,18.45,235.49,235.48,5.23]
["binance-futures","BNBUSDT",1657967903595,0.18,235.42,235.41,22.52]
["binance-futures","BNBUSDT",1657968007250,0.12,235.41,235.4,21.77]
["binance-futures","BNBUSDT",1657968016072,19.64,235.33,235.31,0.63]
["binance-futures","BNBUSDT",1657968130408,31.82,235.34,235.33,5.37]
["binance-futures","BNBUSDT",1657968197471,31.73,235.53,235.52,5.43]
["binance-futures","BNBUSDT",1657968223564,45.06,235.52,235.51,0.6]
["binance-futures","BNBUSDT",1657968297021,24.57,235.26,235.25,1.67]
["binance-futures","BNBUSDT",1657968307077,12.44,235.29,235.28,23.53]
["binance-futures","BNBUSDT",1657968372161,11.36,235.29,235.28,11.12]
["binance-futures","BNBUSDT",1657968469704,8.07,235.33,235.32,0.11]
["binance-futures","BNBUSDT",1657968481169,22.5,235.36,235.35,0.08]
["binance-futures","BNBUSDT",1657968589689,8.35,235.25,235.24,7.64]
["binance-futures","BNBUSDT",1657968665539,8.59,235.24,235.23,7.42]
["binance-futures","BNBUSDT",1657968674294,12.22,235.22,235.21,1.46]
["binance-futures","BNBUSDT",1657968777228,1.96,235.14,235.13,27.31]
["binance-futures","BNBUSDT",1657968867172,3.41,235.34,235.33,162.44]
["binance-futures","BNBUSDT",1657968903281,39.04,235.5,235.49,16.7]
["binance-futures","BNBUSDT",1657968990574,5.87,235.49,235.48,222.44]
["binance-futures","BNBUSDT",1657969063411,26.29,235.44,235.43,6.6]
["binance-futures","BNBUSDT",1657969113700,10.0,235.47,235.46,10.55]
["binance-futures","BNBUSDT",1657969182735,129.21,235.6,235.59,0.79]
["binance-futures","BNBUSDT",1657969194429,109.7,235.6,235.59,11.16]
["binance-futures","BNBUSDT",1657969272107,2.36,235.66,235.65,19.31]
["binance-futures","BNBUSDT",1657969335792,8.11,235.76,235.75,4.37]
["binance-futures","BNBUSDT",1657969376060,3.15,235.73,235.72,7.61]
["binance-futures","BNBUSDT",1657969440426,15.27,235.76,235.75,1.69]
["binance-futures","BNBUSDT",1657969505940,56.54,235.55,235.54,5.89]
["binance-futures","BNBUSDT",1657969543608,0.86,235.53,235.52,10.78]
["binance-futures","BNBUSDT",1657969608113,3.61,235.53,235.52,52.3]
["binance-futures","BNBUSDT",1657969672682,46.23,235.52,235.51,0.7]
["binance-futures","BNBUSDT",1657969703486,10.45,235.47,235.46,31.56]
["binance-futures","BNBUSDT",1657969775285,8.66,235.36,235.35,16.16]
["binance-futures","BNBUSDT",1657969811147,11.78,235.58,235.57,6.88]
["binance-futures","BNBUSDT",1657969881119,20.88,235.43,235.42,2.16]
["binance-futures","BNBUSDT",1657969937086,12.47,235.91,235.9,25.86]
["binance-futures","BNBUSDT",1657969973364,13.38,235.87,235.85,1.38]
["binance-futures","BNBUSDT",1657970041482,18.64,235.81,235.8,32.74]
["binance-futures","BNBUSDT",1657970087763,16.2,235.84,235.83,14.86]
["binance-futures","BNBUSDT",1657970160175,4.55,235.8,235.79,7.52]
["binance-futures","BNBUSDT",1657970237120,0.08,235.78,235.77,7.19]
["binance-futures","BNBUSDT",1657970275818,10.87,235.67,235.66,9.61]
["binance-futures","BNBUSDT",1657970347494,32.69,235.75,235.74,0.31]
["binance-futures","BNBUSDT",1657970424531,32.62,235.85,235.84,17.62]
["binance-futures","BNBUSDT",1657970471253,20.29,235.84,235.83,0.22]
["binance-futures","BNBUSDT",1657970559234,25.07,235.8,235.79,5.17]
["binance-futures","BNBUSDT",1657970608526,1.15,235.77,235.76,21.53]
["binance-futures","BNBUSDT",1657970694112,5.41,235.79,235.78,7.92]
["binance-futures","BNBUSDT",1657970763747,2.97,236.02,236.01,92.39]
["binance-futures","BNBUSDT",1657970797673,7.0,236.03,236.02,4.32]
["binance-futures","BNBUSDT",1657970864058,29.45,235.93,235.92,12.83]
["binance-futures","BNBUSDT",1657970915431,20.28,235.93,235.92,27.47]
["binance-futures","BNBUSDT",1657970986427,94.54,236.05,236.04,4.73]
["binance-futures","BNBUSDT",1657971053175,110.74,236.06,236.05,0.31]
["binance-futures","BNBUSDT",1657971081344,22.16,236.16,236.14,60.0]
["binance-futures","BNBUSDT",1657971122296,9.92,236.11,236.1,11.27]
["binance-futures","BNBUSDT",1657971174905,23.74,235.99,235.98,8.78]
["binance-futures","BNBUSDT",1657971227617,13.43,235.84,235.83,13.55]
["binance-futures","BNBUSDT",1657971267329,11.37,235.79,235.78,2.55]
["binance-futures","BNBUSDT",1657971318407,4.25,235.8,235.79,7.76]
["binance-futures","BNBUSDT",1657971388089,40.23,235.83,235.82,12.1]
["binance-futures","BNBUSDT",1657971474771,1.47,235.72,235.71,241.87]
["binance-futures","BNBUSDT",1657971510992,52.62,235.78,235.77,6.49]
["binance-futures","BNBUSDT",1657971578167,14.75,235.87,235.86,16.14]
["binance-futures","BNBUSDT",1657971641186,11.87,236.14,236.13,123.57]
["binance-futures","BNBUSDT",1657971697363,1.73,235.88,235.87,87.15]
["binance-futures","BNBUSDT",1657971720586,2.3,235.68,235.67,81.25]
["binance-futures","BNBUSDT",1657971756012,1.94,235.61,235.6,46.69]
["binance-futures","BNBUSDT",1657971821354,7.96,235.84,235.83,7.97]
["binance-futures","BNBUSDT",1657971886970,1.84,235.66,235.65,22.78]
["binance-futures","BNBUSDT",1657971929681,14.74,235.57,235.56,2.26]
["binance-futures","BNBUSDT",1657972003440,41.96,235.69,235.68,0.67]
["binance-futures","BNBUSDT",1657972120206,13.65,235.64,235.63,5.27]
["binance-futures","BNBUSDT",1657972171364,22.62,235.63,235.62,2.15]
["binance-futures","BNBUSDT",1657972207524,8.04,235.71,235.7,12.83]
["binance-futures","BNBUSDT",1657972257247,11.17,235.83,235.82,19.61]
["binance-futures","BNBUSDT",1657972349090,109.03,235.77,235.76,9.06]
["binance-futures","BNBUSDT",1657972437118,12.76,235.7,235.69,15.29]
["binance-futures","BNBUSDT",1657972477368,3.86,235.58,235.57,5.72]
["binance-futures","BNBUSDT",1657972521776,64.2,235.45,235.44,1.11]
["binance-futures","BNBUSDT",1657972609332,11.31,235.44,235.43,6.44]
["binance-futures","BNBUSDT",1657972620164,0.41,235.4,235.39,42.98]
["binance-futures","BNBUSDT",1657972737725,41.56,235.36,235.35,1.27]
["binance-futures","BNBUSDT",1657972782954,0.63,235.37,235.36,45.37]
["binance-futures","BNBUSDT",1657972791272,5.85,235.41,235.4,65.8]
["binance-futures","BNBUSDT",1657972849379,34.56,235.45,235.44,7.26]
["binance-futures","BNBUSDT",1657972951352,30.3,235.37,235.36,18.29]
["binance-futures","BNBUSDT",1657972958546,23.92,235.38,235.37,9.09]
["binance-futures","BNBUSDT",1657973056315,24.78,235.48,235.47,30.74]
["binance-futures","BNBUSDT",1657973127053,25.95,235.4,235.39,5.63]
["binance-futures","BNBUSDT",1657973177344,10.97,235.38,235.37,16.35]
["binance-futures","BNBUSDT",1657973216810,71.87,235.28,235.27,6.25]
["binance-futures","BNBUSDT",1657973224808,63.23,235.28,235.27,23.16]
["binance-futures","BNBUSDT",1657973286738,58.96,235.34,235.33,7.82]
["binance-futures","BNBUSDT",1657973345252,19.43,235.32,235.31,9.0]
["binance-futures","BNBUSDT",1657973354465,4.95,235.32,235.31,12.44]
["binance-futures","BNBUSDT",1657973453482,10.63,235.23,235.22,13.03]
["binance-futures","BNBUSDT",1657973506704,13.79,235.38,235.37,8.21]
["binance-futures","BNBUSDT",1657973516352,2.93,235.38,235.37,12.22]
["binance-futures","BNBUSDT",1657973562040,2.71,235.44,235.43,33.83]
["binance-futures","BNBUSDT",1657973660986,21.94,235.57,235.56,45.94]
["binance-futures","BNBUSDT",1657973705836,39.49,235.55,235.54,8.47]
["binance-futures","BNBUSDT",1657973752248,2.48,235.75,235.74,40.01]
["binance-futures","BNBUSDT",1657973807622,9.93,235.88,235.87,16.19]
["binance-futures","BNBUSDT",1657973834171,5.0,235.77,235.76,11.81]
["binance-futures","BNBUSDT",1657973895199,35.32,235.86,235.85,4.65]
["binance-futures","BNBUSDT",1657973932054,3.18,235.76,235.75,18.74]
["binance-futures","BNBUSDT",1657974010528,1.05,235.57,235.55,19.14]
["binance-futures","BNBUSDT",1657974055987,14.41,235.77,235.76,7.51]
["binance-futures","BNBUSDT",1657974093041,14.9,235.81,235.8,13.05]
["binance-futures","BNBUSDT",1657974160127,13.01,235.73,235.72,1.31]
["binance-futures","BNBUSDT",1657974243590,18.38,235.75,235.74,19.02]
["binance-futures","BNBUSDT",1657974285041,54.63,235.78,235.77,0.78]
["binance-futures","BNBUSDT",1657974369912,24.47,235.8,235.79,34.53]
["binance-futures","BNBUSDT",1657974422388,13.13,235.73,235.72,3.49]
["binance-futures","BNBUSDT",1657974521198,251.8,235.75,235.74,36.01]
["binance-futures","BNBUSDT",1657974592213,6.2,235.68,235.67,11.48]
["binance-futures","BNBUSDT",1657974625553,25.08,235.55,235.54,4.16]
["binance-futures","BNBUSDT",1657974683047,0.07,235.62,235.61,14.67]
["binance-futures","BNBUSDT",1657974762968,14.94,235.66,235.65,0.77]
["binance-futures","BNBUSDT",1657974817408,0.15,235.65,235.64,20.44]
["binance-futures","BNBUSDT",1657974892300,8.06,235.78,235.77,16.26]
["binance-futures","BNBUSDT",1657974940265,18.62,235.74,235.73,12.11]
["binance-futures","BNBUSDT",1657975040365,5.72,235.73,235.72,25.3]
["binance-futures","BNBUSDT",1657975091373,0.48,235.69,235.68,30.87]
["binance-futures","BNBUSDT",1657975205286,14.38,235.74,235.73,2.24]
["binance-futures","BNBUSDT",1657975277024,5.51,235.91,235.9,19.29]
["binance-futures","BNBUSDT",1657975305796,9.87,235.98,235.97,27.32]
["binance-futures","BNBUSDT",1657975354238,0.94,235.99,235.98,9.11]
["binance-futures","BNBUSDT",1657975408551,0.83,235.72,235.71,57.96]
["binance-futures","BNBUSDT",1657975451306,18.39,235.8,235.79,7.23]
["binance-futures","BNBUSDT",1657975525248,0.33,235.73,235.72,14.97]
["binance-futures","BNBUSDT",1657975576255,63.73,235.7,235.69,4.41]
["binance-futures","BNBUSDT",1657975624592,5.42,235.5,235.49,16.39]
["binance-futures","BNBUSDT",1657975678619,17.7,235.63,235.62,0.7]
["binance-futures","BNBUSDT",1657975720195,67.36,235.55,235.54,14.16]
["binance-futures","BNBUSDT",1657975788807,35.17,235.65,235.64,11.41]
["binance-futures","BNBUSDT",1657975855386,24.12,235.76,235.75,10.17]
["binance-futures","BNBUSDT",1657975890774,6.13,235.93,235.92,12.65]
["binance-futures","BNBUSDT",1657975932662,2.0,236.68,236.67,5.27]
["binance-futures","BNBUSDT",1657975951608,27.03,236.99,236.95,8.65]
["binance-futures","BNBUSDT",1657975981993,5.03,236.99,236.98,7.31]
["binance-futures","BNBUSDT",1657976014747,12.08,237.17,237.16,8.74]
["binance-futures","BNBUSDT",1657976034659,2.99,237.12,237.11,94.03]
["binance-futures","BNBUSDT",1657976068231,121.76,237.11,237.1,11.8]
["binance-futures","BNBUSDT",1657976106282,22.6,237.26,237.25,34.93]
["binance-futures","BNBUSDT",1657976125000,5.59,237.43,237.42,15.46]
["binance-futures","BNBUSDT",1657976157392,11.54,237.44,237.43,11.15]
["binance-futures","BNBUSDT",1657976177287,5.66,237.34,237.3,38.02]
["binance-futures","BNBUSDT",1657976211428,0.24,237.32,237.31,26.12]
["binance-futures","BNBUSDT",1657976255207,7.25,237.21,237.2,0.46]
["binance-futures","BNBUSDT",1657976280783,1.64,237.32,237.3,8.27]
["binance-futures","BNBUSDT",1657976326556,7.49,237.24,237.23,2.5]
["binance-futures","BNBUSDT",1657976373284,8.78,237.03,237.02,5.54]
["binance-futures","BNBUSDT",1657976392121,10.41,236.98,236.97,4.3]
["binance-futures","BNBUSDT",1657976425976,1.98,237.02,237.01,75.35]
["binance-futures","BNBUSDT",1657976493013,46.43,236.96,236.95,0.97]
["binance-futures","BNBUSDT",1657976501291,11.03,236.94,236.93,29.73]
["binance-futures","BNBUSDT",1657976548516,14.64,236.92,236.91,6.1]
["binance-futures","BNBUSDT",1657976576090,12.39,237.07,237.06,7.94]
["binance-futures","BNBUSDT",1657976623416,15.59,237.01,237.0,8.12]
["binance-futures","BNBUSDT",1657976674818,40.73,237.44,237.43,11.48]
["binance-futures","BNBUSDT",1657976679989,3.19,237.39,237.38,11.44]
["binance-futures","BNBUSDT",1657976722880,13.76,237.33,237.32,24.43]
["binance-futures","BNBUSDT",1657976792639,16.58,237.23,237.22,0.05]
["binance-futures","BNBUSDT",1657976800534,6.38,237.25,237.24,5.94]
["binance-futures","BNBUSDT",1657976858468,15.08,237.06,237.05,8.19]
["binance-futures","BNBUSDT",1657976935639,13.88,237.09,237.08,6.86]
["binance-futures","BNBUSDT",1657976945250,10.75,237.12,237.11,4.98]
["binance-futures","BNBUSDT",1657977011108,7.61,237.37,237.36,10.03]
["binance-futures","BNBUSDT",1657977048070,9.37,237.62,237.61,0.73]
["binance-futures","BNBUSDT",1657977055913,9.72,237.6,237.59,2.3]
["binance-futures","BNBUSDT",1657977117440,3.1,237.24,237.23,11.17]
["binance-futures","BNBUSDT",1657977124925,15.26,237.27,237.26,20.09]
["binance-futures","BNBUSDT",1657977193309,11.66,237.28,237.27,0.52]
["binance-futures","BNBUSDT",1657977264327,6.0,237.38,237.37,6.4]
["binance-futures","BNBUSDT",1657977276329,1.54,237.38,237.37,14.93]
["binance-futures","BNBUSDT",1657977353007,5.64,237.67,237.66,8.73]
["binance-futures","BNBUSDT",1657977394458,5.52,237.79,237.78,15.03]
["binance-futures","BNBUSDT",1657977399973,16.77,237.84,237.83,0.54]
["binance-futures","BNBUSDT",1657977448581,12.53,237.87,237.86,0.64]
["binance-futures","BNBUSDT",1657977480199,15.73,237.98,237.97,6.55]
["binance-futures","BNBUSDT",1657977498735,9.42,237.93,237.92,1.08]
["binance-futures","BNBUSDT",1657977523327,8.22,238.0,237.99,87.39]
["binance-futures","BNBUSDT",1657977566333,33.21,238.04,238.02,32.36]
["binance-futures","BNBUSDT",1657977587368,5.91,238.21,238.2,11.92]
["binance-futures","BNBUSDT",1657977619020,4.09,238.36,238.35,10.66]
["binance-futures","BNBUSDT",1657977655928,9.79,238.26,238.25,14.5]
["binance-futures","BNBUSDT",1657977676286,5.1,238.26,238.25,12.29]
["binance-futures","BNBUSDT",1657977706307,10.53,237.89,237.87,14.12]
["binance-futures","BNBUSDT",1657977727338,9.11,238.02,238.01,5.95]
["binance-futures","BNBUSDT",1657977759334,0.79,238.08,238.07,18.34]
["binance-futures","BNBUSDT",1657977803503,5.37,237.97,237.96,7.95]
["binance-futures","BNBUSDT",1657977824207,11.84,237.87,237.86,5.3]
["binance-futures","BNBUSDT",1657977863065,13.0,237.98,237.97,2.88]
["binance-futures","BNBUSDT",1657977889044,65.43,237.87,237.86,0.04]
["binance-futures","BNBUSDT",1657977932095,27.54,238.05,238.03,11.49]
["binance-futures","BNBUSDT",1657977971527,22.86,238.02,238.01,7.03]
["binance-futures","BNBUSDT",1657977998247,13.41,237.97,237.96,5.96]
["binance-futures","BNBUSDT",1657978032773,23.23,238.06,238.05,1.3]
["binance-futures","BNBUSDT",1657978099219,2.6,238.13,238.1,16.42]
["binance-futures","BNBUSDT",1657978126923,10.79,238.14,238.13,17.68]
["binance-futures","BNBUSDT",1657978172033,30.62,237.86,237.85,3.19]
["binance-futures","BNBUSDT",1657978203739,4.54,237.94,237.93,24.71]
["binance-futures","BNBUSDT",1657978243841,3.63,237.7,237.69,12.41]
["binance-futures","BNBUSDT",1657978285215,14.37,237.53,237.52,27.96]
["binance-futures","BNBUSDT",1657978308846,37.48,237.45,237.44,5.56]
["binance-futures","BNBUSDT",1657978356495,9.76,237.36,237.35,9.31]
["binance-futures","BNBUSDT",1657978397338,0.06,237.48,237.47,32.78]
["binance-futures","BNBUSDT",1657978423912,47.65,237.88,237.87,3.95]
["binance-futures","BNBUSDT",1657978464233,1.54,237.81,237.8,10.69]
["binance-futures","BNBUSDT",1657978498802,1.75,237.87,237.86,33.64]
["binance-futures","BNBUSDT",1657978537477,74.3,237.88,237.87,5.1]
["binance-futures","BNBUSDT",1657978591994,30.66,237.85,237.83,15.3]
["binance-futures","BNBUSDT",1657978622443,20.56,237.74,237.73,8.41]
["binance-futures","BNBUSDT",1657978677013,11.79,237.82,237.81,12.89]
["binance-futures","BNBUSDT",1657978717033,19.65,238.06,238.05,479.01]
["binance-futures","BNBUSDT",1657978754230,11.34,238.07,238.06,108.27]
["binance-futures","BNBUSDT",1657978813350,1.94,238.04,238.03,43.58]
["binance-futures","BNBUSDT",1657978848833,0.03,238.02,238.01,15.29]
["binance-futures","BNBUSDT",1657978899441,13.52,237.91,237.9,0.03]
["binance-futures","BNBUSDT",1657978947426,0.5,237.93,237.92,14.22]
["binance-futures","BNBUSDT",1657978973241,9.54,237.95,237.94,29.22]
["binance-futures","BNBUSDT",1657979023484,14.69,237.9,237.89,7.66]
["binance-futures","BNBUSDT",1657979053567,47.35,238.01,238.0,20.5]
["binance-futures","BNBUSDT",1657979115809,9.12,237.88,237.87,29.15]
["binance-futures","BNBUSDT",1657979141052,1.18,237.96,237.95,71.88]
["binance-futures","BNBUSDT",1657979164599,25.93,237.87,237.86,2.04]
["binance-futures","BNBUSDT",1657979203574,3.33,237.74,237.73,25.85]
["binance-futures","BNBUSDT",1657979227895,5.54,237.63,237.62,48.8]
["binance-futures","BNBUSDT",1657979270767,7.93,237.83,237.82,4.25]
["binance-futures","BNBUSDT",1657979304721,6.79,238.07,238.05,8.29]
["binance-futures","BNBUSDT",1657979326314,28.49,238.1,238.09,36.28]
["binance-futures","BNBUSDT",1657979388311,8.25,237.84,237.83,4.43]
["binance-futures","BNBUSDT",1657979424353,8.03,237.82,237.81,4.3]
["binance-futures","BNBUSDT",1657979455068,11.66,237.67,237.66,7.2]
["binance-futures","BNBUSDT",1657979495032,10.8,237.68,237.67,12.87]
["binance-futures","BNBUSDT",1657979573814,6.49,237.53,237.52,11.16]
["binance-futures","BNBUSDT",1657979580530,10.04,237.49,237.48,6.69]
["binance-futures","BNBUSDT",1657979625669,5.46,237.49,237.48,15.53]
["binance-futures","BNBUSDT",1657979706255,20.69,237.66,237.65,11.64]
["binance-futures","BNBUSDT",1657979716445,11.44,237.65,237.64,0.03]
["binance-futures","BNBUSDT",1657979812645,13.1,237.52,237.51,2.22]
["binance-futures","BNBUSDT",1657979820090,9.79,237.5,237.49,18.33]
["binance-futures","BNBUSDT",1657979881482,0.07,237.55,237.54,18.37]
["binance-futures","BNBUSDT",1657979978772,0.04,238.16,238.13,14.85]
["binance-futures","BNBUSDT",1657979983907,21.4,238.06,238.05,6.79]
["binance-futures","BNBUSDT",1657980017055,5.29,238.08,238.07,19.54]
["binance-futures","BNBUSDT",1657980072556,4.41,237.9,237.89,17.45]
["binance-futures","BNBUSDT",1657980077832,50.29,237.92,237.91,1.2]
["binance-futures","BNBUSDT",1657980132660,0.9,238.04,238.03,15.14]
["binance-futures","BNBUSDT",1657980185289,4.6,238.01,238.0,22.67]
["binance-futures","BNBUSDT",1657980193990,0.33,238.0,237.99,20.73]
["binance-futures","BNBUSDT",1657980264456,27.47,237.86,237.83,5.36]
["binance-futures","BNBUSDT",1657980310119,21.45,237.87,237.83,103.6]
["binance-futures","BNBUSDT",1657980316896,14.19,237.86,237.85,4.25]
["binance-futures","BNBUSDT",1657980385154,34.56,237.84,237.83,0.23]
["binance-futures","BNBUSDT",1657980393231,26.54,237.82,237.81,2.25]
["binance-futures","BNBUSDT",1657980473016,6.71,237.67,237.66,12.63]
["binance-futures","BNBUSDT",1657980516679,1.2,237.89,237.87,65.95]
["binance-futures","BNBUSDT",1657980523553,9.42,237.9,237.89,5.1]
["binance-futures","BNBUSDT",1657980584719,9.06,238.06,238.05,10.76]
["binance-futures","BNBUSDT",1657980631036,8.42,238.01,238.0,14.38]
["binance-futures","BNBUSDT",1657980638008,1.3,238.04,238.03,32.83]
["binance-futures","BNBUSDT",1657980692679,10.35,237.96,237.95,33.22]
["binance-futures","BNBUSDT",1657980732498,4.82,237.88,237.87,13.56]
["binance-futures","BNBUSDT",1657980755342,13.95,237.86,237.85,30.15]
["binance-futures","BNBUSDT",1657980819023,5.46,237.85,237.84,7.23]
["binance-futures","BNBUSDT",1657980871512,12.62,237.91,237.9,4.85]
["binance-futures","BNBUSDT",1657980901707,21.73,237.88,237.87,3.42]
["binance-futures","BNBUSDT",1657980955427,30.83,237.86,237.85,23.55]
["binance-futures","BNBUSDT",1657980990245,62.45,237.86,237.81,10.7]
["binance-futures","BNBUSDT",1657981044936,0.09,237.86,237.85,40.57]
["binance-futures","BNBUSDT",1657981094032,63.34,237.81,237.8,11.17]
["binance-futures","BNBUSDT",1657981117198,38.81,237.65,237.64,9.56]
["binance-futures","BNBUSDT",1657981175275,5.91,237.74,237.73,18.56]
["binance-futures","BNBUSDT",1657981226757,11.33,237.82,237.81,21.07]
["binance-futures","BNBUSDT",1657981248355,20.98,238.01,238.0,4.4]
["binance-futures","BNBUSDT",1657981291467,0.05,238.14,238.13,78.6]
["binance-futures","BNBUSDT",1657981316332,22.15,238.02,237.98,2.75]
["binance-futures","BNBUSDT",1657981352557,10.4,237.92,237.91,28.48]
["binance-futures","BNBUSDT",1657981403459,3.62,237.81,237.8,16.21]
["binance-futures","BNBUSDT",1657981438512,59.83,237.85,237.81,0.06]
["binance-futures","BNBUSDT",1657981501212,51.9,237.68,237.61,26.07]
["binance-futures","BNBUSDT",1657981543910,27.26,237.52,237.51,0.85]
["binance-futures","BNBUSDT",1657981564115,24.82,237.57,237.56,11.97]
["binance-futures","BNBUSDT",1657981618315,1.83,237.64,237.63,8.57]
["binance-futures","BNBUSDT",1657981651946,7.36,237.63,237.62,18.52]
["binance-futures","BNBUSDT",1657981714398,1.56,237.6,237.59,17.04]
["binance-futures","BNBUSDT",1657981773280,5.64,237.7,237.69,12.92]
["binance-futures","BNBUSDT",1657981794973,15.79,237.76,237.75,8.73]
["binance-futures","BNBUSDT",1657981841428,5.88,237.69,237.68,17.79]
["binance-futures","BNBUSDT",1657981897296,12.32,237.83,237.82,6.51]
["binance-futures","BNBUSDT",1657981918084,0.84,237.81,237.8,18.01]
["binance-futures","BNBUSDT",1657981963789,12.46,237.74,237.73,5.43]
["binance-futures","BNBUSDT",1657981992438,1.08,237.68,237.67,17.47]
["binance-futures","BNBUSDT",1657982050436,0.41,237.62,237.61,29.53]
["binance-futures","BNBUSDT",1657982117154,3.59,237.65,237.64,32.52]
["binance-futures","BNBUSDT",1657982156717,24.38,237.62,237.61,10.04]
["binance-futures","BNBUSDT",1657982213882,12.89,237.65,237.64,7.19]
["binance-futures","BNBUSDT",1657982287052,14.8,237.56,237.55,5.21]
["binance-futures","BNBUSDT",1657982306292,0.6,237.48,237.47,27.64]
["binance-futures","BNBUSDT",1657982354135,51.86,237.58,237.57,3.74]
["binance-futures","BNBUSDT",1657982387541,4.43,237.52,237.51,11.39]
["binance-futures","BNBUSDT",1657982433028,6.48,237.5,237.49,6.15]
["binance-futures","BNBUSDT",1657982455180,13.26,237.39,237.38,0.04]
["binance-futures","BNBUSDT",1657982498420,18.79,237.41,237.4,39.32]
["binance-futures","BNBUSDT",1657982543314,22.67,237.49,237.48,12.19]
["binance-futures","BNBUSDT",1657982578038,1.65,237.52,237.51,12.37]
["binance-futures","BNBUSDT",1657982624016,33.1,237.48,237.47,0.54]
["binance-futures","BNBUSDT",1657982671804,32.63,237.35,237.34,0.5]
["binance-futures","BNBUSDT",1657982702578,1.81,237.36,237.35,10.59]
["binance-futures","BNBUSDT",1657982753217,5.35,237.47,237.46,5.09]
["binance-futures","BNBUSDT",1657982783954,26.64,237.43,237.42,1.47]
["binance-futures","BNBUSDT",1657982835045,58.61,237.44,237.43,0.09]
["binance-futures","BNBUSDT",1657982874026,5.49,237.97,237.96,81.06]
["binance-futures","BNBUSDT",1657982894289,10.43,237.75,237.74,3.31]
["binance-futures","BNBUSDT",1657982942009,9.9,237.79,237.78,3.7]
["binance-futures","BNBUSDT",1657982995422,11.21,237.81,237.8,0.04]
["binance-futures","BNBUSDT",1657983023084,23.36,237.83,237.82,0.89]
["binance-futures","BNBUSDT",1657983055352,15.27,238.23,238.19,4.8]
["binance-futures","BNBUSDT",1657983115008,9.56,238.08,238.07,1.81]
["binance-futures","BNBUSDT",1657983121534,5.52,238.03,238.02,37.15]
["binance-futures","BNBUSDT",1657983167824,7.64,238.1,238.09,60.0]
["binance-futures","BNBUSDT",1657983249840,7.25,237.95,237.94,6.15]
["binance-futures","BNBUSDT",1657983259007,2.48,237.93,237.92,52.51]
["binance-futures","BNBUSDT",1657983314392,10.0,238.08,238.07,10.07]
["binance-futures","BNBUSDT",1657983351748,23.12,238.17,238.16,6.17]
["binance-futures","BNBUSDT",1657983406368,4.45,238.02,238.01,11.37]
["binance-futures","BNBUSDT",1657983488181,16.81,238.06,238.05,8.76]
["binance-futures","BNBUSDT",1657983495539,4.44,238.06,238.05,21.5]
["binance-futures","BNBUSDT",1657983555378,8.52,237.91,237.9,8.35]
["binance-futures","BNBUSDT",1657983628133,0.76,238.0,237.99,14.75]
["binance-futures","BNBUSDT",1657983634128,2.05,238.13,238.12,18.92]
["binance-futures","BNBUSDT",1657983680402,5.61,238.05,238.04,14.23]
["binance-futures","BNBUSDT",1657983746409,0.67,238.21,238.2,23.18]
["binance-futures","BNBUSDT",1657983752490,19.16,238.21,238.2,18.6]
["binance-futures","BNBUSDT",1657983808095,18.12,238.06,238.05,12.34]
["binance-futures","BNBUSDT",1657983857613,0.03,238.06,238.05,22.84]
["binance-futures","BNBUSDT",1657983889329,0.44,238.11,238.1,14.04]
["binance-futures","BNBUSDT",1657983935849,13.14,238.09,238.08,10.79]
["binance-futures","BNBUSDT",1657983944232,28.2,238.1,238.09,0.1]
["binance-futures","BNBUSDT",1657983989340,6.03,238.24,238.23,13.04]
["binance-futures","BNBUSDT",1657984048864,5.59,238.6,238.59,27.19]
["binance-futures","BNBUSDT",1657984052986,34.67,238.55,238.54,7.12]
["binance-futures","BNBUSDT",1657984099647,62.57,238.61,238.6,12.32]
["binance-futures","BNBUSDT",1657984145102,11.21,238.73,238.72,1925.72]
["binance-futures","BNBUSDT",1657984166116,54.59,238.74,238.73,90.55]
["binance-futures","BNBUSDT",1657984198189,0.04,238.86,238.85,6.07]
["binance-futures","BNBUSDT",1657984231971,10.68,238.93,238.89,87.62]
["binance-futures","BNBUSDT",1657984249522,0.77,239.22,239.2,0.03]
["binance-futures","BNBUSDT",1657984267226,26.79,239.36,239.33,31.48]
["binance-futures","BNBUSDT",1657984306234,19.08,239.21,239.2,628.64]
["binance-futures","BNBUSDT",1657984324548,29.66,239.31,239.3,7.83]
["binance-futures","BNBUSDT",1657984357431,6.09,239.22,239.21,23.84]
["binance-futures","BNBUSDT",1657984375728,18.62,239.03,239.02,9.4]
["binance-futures","BNBUSDT",1657984406822,30.46,238.99,238.98,2.56]
["binance-futures","BNBUSDT",1657984438715,30.09,239.32,239.26,1.94]
["binance-futures","BNBUSDT",1657984456430,4.6,239.24,239.23,11.54]
["binance-futures","BNBUSDT",1657984479921,16.67,239.26,239.25,0.42]
["binance-futures","BNBUSDT",1657984512028,14.75,239.27,239.26,2.79]
["binance-futures","BNBUSDT",1657984545510,0.32,239.04,239.03,13.75]
["binance-futures","BNBUSDT",1657984587761,9.47,239.06,239.05,15.75]
["binance-futures","BNBUSDT",1657984612331,13.56,238.96,238.95,5.07]
["binance-futures","BNBUSDT",1657984653006,0.32,238.88,238.87,47.58]
["binance-futures","BNBUSDT",1657984692392,10.99,239.07,239.06,3.35]
["binance-futures","BNBUSDT",1657984726999,15.62,238.95,238.92,27.44]
["binance-futures","BNBUSDT",1657984774399,8.93,238.78,238.77,4.32]
["binance-futures","BNBUSDT",1657984803374,19.81,238.85,238.84,3.59]
["binance-futures","BNBUSDT",1657984840161,30.72,239.08,239.07,2.17]
["binance-futures","BNBUSDT",1657984888356,23.86,238.99,238.98,3.87]
["binance-futures","BNBUSDT",1657984914315,10.39,238.83,238.82,7.43]
["binance-futures","BNBUSDT",1657984966336,34.29,239.03,239.02,0.44]
["binance-futures","BNBUSDT",1657984995836,2.5,239.04,239.03,57.37]
["binance-futures","BNBUSDT",1657985044338,12.76,239.16,239.15,7.5]
["binance-futures","BNBUSDT",1657985083271,12.97,239.19,239.18,7.49]
["binance-futures","BNBUSDT",1657985106004,8.36,239.3,239.29,2.19]
["binance-futures","BNBUSDT",1657985136220,0.14,239.4,239.39,82.97]
["binance-futures","BNBUSDT",1657985174161,14.01,239.34,239.33,1.82]
["binance-futures","BNBUSDT",1657985197971,4.97,239.22,239.21,36.04]
["binance-futures","BNBUSDT",1657985242336,2.09,239.03,239.02,26.09]
["binance-futures","BNBUSDT",1657985267382,2.92,239.05,239.04,11.12]
["binance-futures","BNBUSDT",1657985307287,17.17,239.45,239.44,5.65]
["binance-futures","BNBUSDT",1657985346032,42.59,239.29,239.28,0.09]
["binance-futures","BNBUSDT",1657985374246,45.16,239.16,239.15,3.57]
["binance-futures","BNBUSDT",1657985410382,63.13,239.26,239.25,2.71]
["binance-futures","BNBUSDT",1657985444037,6.8,239.15,239.11,13.78]
["binance-futures","BNBUSDT",1657985462162,41.74,238.87,238.86,16.46]
["binance-futures","BNBUSDT",1657985500157,15.52,238.83,238.82,0.1]
["binance-futures","BNBUSDT",1657985519135,54.7,238.64,238.63,0.03]
["binance-futures","BNBUSDT",1657985557692,0.04,238.82,238.79,0.9]
["binance-futures","BNBUSDT",1657985612245,11.52,238.79,238.78,1.69]
["binance-futures","BNBUSDT",1657985645685,0.55,238.89,238.88,10.75]
["binance-futures","BNBUSDT",1657985697365,4.72,239.05,239.04,39.47]
["binance-futures","BNBUSDT",1657985760524,0.06,239.06,239.04,34.82]
["binance-futures","BNBUSDT",1657985768025,4.8,239.13,239.12,12.1]
["binance-futures","BNBUSDT",1657985818430,7.58,239.22,239.21,4.24]
["binance-futures","BNBUSDT",1657985840672,20.05,239.12,239.11,0.03]
["binance-futures","BNBUSDT",1657985885083,6.3,239.05,239.01,60.64]
["binance-futures","BNBUSDT",1657985931509,9.79,239.03,239.02,2.52]
["binance-futures","BNBUSDT",1657985960571,12.75,238.93,238.92,6.25]
["binance-futures","BNBUSDT",1657986013421,7.65,238.85,238.81,5.0]
["binance-futures","BNBUSDT",1657986072825,24.57,238.94,238.93,2.16]
["binance-futures","BNBUSDT",1657986080666,7.83,238.87,238.86,6.79]
["binance-futures","BNBUSDT",1657986137558,11.56,238.84,238.83,60.79]
["binance-futures","BNBUSDT",1657986208206,0.23,239.22,239.21,114.48]
["binance-futures","BNBUSDT",1657986213164,7.3,239.21,239.2,19.6]
["binance-futures","BNBUSDT",1657986264387,12.4,239.21,239.2,13.24]
["binance-futures","BNBUSDT",1657986334964,17.59,239.28,239.27,0.26]
["binance-futures","BNBUSDT",1657986340758,11.06,239.43,239.42,7.55]
["binance-futures","BNBUSDT",1657986395604,84.12,239.6,239.59,1.15]
["binance-futures","BNBUSDT",1657986409883,9.88,239.55,239.54,20.86]
["binance-futures","BNBUSDT",1657986455837,145.69,239.53,239.52,159.05]
["binance-futures","BNBUSDT",1657986507112,6.14,239.44,239.43,14.25]
["binance-futures","BNBUSDT",1657986513277,35.3,239.49,239.48,3.67]
["binance-futures","BNBUSDT",1657986583200,14.99,239.56,239.55,13.66]
["binance-futures","BNBUSDT",1657986631189,32.17,239.65,239.64,24.14]
["binance-futures","BNBUSDT",1657986635743,25.88,239.69,239.68,8.36]
["binance-futures","BNBUSDT",1657986679490,8.11,239.57,239.56,8.13]
["binance-futures","BNBUSDT",1657986719020,7.31,239.73,239.72,13.76]
["binance-futures","BNBUSDT",1657986724721,0.8,239.73,239.72,9.81]
["binance-futures","BNBUSDT",1657986770041,2.59,239.51,239.49,2.6]
["binance-futures","BNBUSDT",1657986803623,11.14,239.66,239.65,0.8]
["binance-futures","BNBUSDT",1657986829750,0.09,239.66,239.65,4.63]
["binance-futures","BNBUSDT",1657986883136,13.15,239.66,239.65,16.32]
["binance-futures","BNBUSDT",1657986890475,24.37,239.63,239.62,58.55]
["binance-futures","BNBUSDT",1657986942661,2.85,239.9,239.89,156.26]
["binance-futures","BNBUSDT",1657986980646,24.44,239.48,239.47,5.2]
["binance-futures","BNBUSDT",1657987002326,30.02,239.49,239.48,25.81]
["binance-futures","BNBUSDT",1657987045153,1.34,239.69,239.68,15.8]
["binance-futures","BNBUSDT",1657987094710,46.58,239.73,239.72,5.13]
["binance-futures","BNBUSDT",1657987117708,2.2,239.72,239.71,13.3]
["binance-futures","BNBUSDT",1657987162244,64.36,239.76,239.75,14.25]
["binance-futures","BNBUSDT",1657987195501,66.85,239.83,239.82,0.14]
["binance-futures","BNBUSDT",1657987217041,3.21,239.97,239.95,12.24]
["binance-futures","BNBUSDT",1657987243655,5.76,240.39,240.37,5.85]
["binance-futures","BNBUSDT",1657987257756,19.4,240.37,240.36,1.01]
["binance-futures","BNBUSDT",1657987286028,0.87,240.46,240.45,13.96]
["binance-futures","BNBUSDT",1657987314769,27.64,240.09,240.08,7.77]
["binance-futures","BNBUSDT",1657987333213,9.75,240.0,239.99,24.69]
["binance-futures","BNBUSDT",1657987365963,11.66,240.28,240.27,89.28]
["binance-futures","BNBUSDT",1657987403451,28.26,240.23,240.22,0.93]
["binance-futures","BNBUSDT",1657987420519,4.03,240.53,240.51,7.31]
["binance-futures","BNBUSDT",1657987454721,63.8,240.65,240.64,0.38]
["binance-futures","BNBUSDT",1657987472219,24.38,240.69,240.68,106.32]
["binance-futures","BNBUSDT",1657987501834,2.49,240.66,240.65,13.75]
["binance-futures","BNBUSDT",1657987532542,9.82,240.69,240.68,5.09]
["binance-futures","BNBUSDT",1657987551341,2.19,240.94,240.88,35.03]
["binance-futures","BNBUSDT",1657987585451,0.18,241.84,241.83,3.04]
["binance-futures","BNBUSDT",1657987604169,0.06,241.26,241.2,9.93]
["binance-futures","BNBUSDT",1657987634277,16.5,241.59,241.53,8.16]
["binance-futures","BNBUSDT",1657987665517,7.11,241.44,241.43,10.64]
["binance-futures","BNBUSDT",1657987694958,1.5,242.17,242.14,11.04]
["binance-futures","BNBUSDT",1657987711306,16.92,242.27,242.26,5.1]
["binance-futures","BNBUSDT",1657987741051,0.26,241.93,241.92,15.84]
["binance-futures","BNBUSDT",1657987759446,4.37,242.15,242.13,12.7]
["binance-futures","BNBUSDT",1657987787567,4.86,242.18,242.14,11.15]
["binance-futures","BNBUSDT",1657987802936,5.28,242.23,242.22,10.32]
["binance-futures","BNBUSDT",1657987833439,84.55,243.33,243.29,38.54]
["binance-futures","BNBUSDT",1657987859362,5.07,242.61,242.6,3.29]
["binance-futures","BNBUSDT",1657987887807,3.24,242.73,242.72,11.28]
["binance-futures","BNBUSDT",1657987901965,5.67,242.74,242.73,17.66]
["binance-futures","BNBUSDT",1657987931170,10.12,243.07,243.02,13.48]
["binance-futures","BNBUSDT",1657987945540,3.05,243.63,243.58,2.59]
["binance-futures","BNBUSDT",1657987979273,0.7,243.27,243.26,8.3]
["binance-futures","BNBUSDT",1657987997071,1.92,243.46,243.45,16.04]
["binance-futures","BNBUSDT",1657988025709,10.86,244.03,244.02,19.54]
["binance-futures","BNBUSDT",1657988056504,44.06,245.14,245.13,7.49]
["binance-futures","BNBUSDT",1657988087486,2.52,244.46,244.34,35.88]
["binance-futures","BNBUSDT",1657988102913,13.34,245.77,245.67,1.54]
["binance-futures","BNBUSDT",1657988119440,59.9,245.52,245.49,13.05]
["binance-futures","BNBUSDT",1657988148342,2.1,245.43,245.31,0.92]
["binance-futures","BNBUSDT",1657988177389,0.51,245.39,245.38,0.75]
["binance-futures","BNBUSDT",1657988194379,13.99,244.43,244.42,0.2]
["binance-futures","BNBUSDT",1657988223489,9.34,244.54,244.51,0.46]
["binance-futures","BNBUSDT",1657988252991,4.6,244.84,244.8,3.91]
["binance-futures","BNBUSDT",1657988269746,2.84,244.36,244.35,2.11]
["binance-futures","BNBUSDT",1657988316520,11.18,243.92,243.91,1.61]
["binance-futures","BNBUSDT",1657988341786,0.23,244.33,244.32,4.48]
["binance-futures","BNBUSDT",1657988345871,5.7,244.26,244.23,0.03]
["binance-futures","BNBUSDT",1657988375372,4.42,244.2,244.19,4.93]
["binance-futures","BNBUSDT",1657988393084,10.36,243.87,243.79,4.93]
["binance-futures","BNBUSDT",1657988423229,6.13,244.58,244.56,13.18]
["binance-futures","BNBUSDT",1657988467568,10.57,244.44,244.39,6.04]
["binance-futures","BNBUSDT",1657988472181,7.09,244.37,244.36,1.15]
["binance-futures","BNBUSDT",1657988520017,4.48,244.14,244.13,1.5]
["binance-futures","BNBUSDT",1657988546227,51.98,244.12,244.11,5.0]
["binance-futures","BNBUSDT",1657988551015,7.84,244.17,244.16,6.78]
["binance-futures","BNBUSDT",1657988581771,1.27,243.82,243.81,26.1]
["binance-futures","BNBUSDT",1657988626666,7.83,243.4,243.39,13.71]
["binance-futures","BNBUSDT",1657988630991,6.83,243.12,243.1,12.49]
["binance-futures","BNBUSDT",1657988674335,0.49,243.75,243.74,54.69]
["binance-futures","BNBUSDT",1657988704754,1.15,243.72,243.71,13.57]
["binance-futures","BNBUSDT",1657988710068,2.1,243.69,243.68,10.12]
["binance-futures","BNBUSDT",1657988734137,12.82,243.96,243.95,0.16]
["binance-futures","BNBUSDT",1657988759312,11.31,243.97,243.96,2.1]
["binance-futures","BNBUSDT",1657988793065,6.63,243.8,243.79,16.05]
["binance-futures","BNBUSDT",1657988836186,6.59,243.95,243.94,0.03]
["binance-futures","BNBUSDT",1657988840990,14.89,243.98,243.97,4.6]
["binance-futures","BNBUSDT",1657988885385,345.68,244.28,244.27,3.87]
["binance-futures","BNBUSDT",1657988917439,6.15,244.21,244.2,2.3]
["binance-futures","BNBUSDT",1657988921399,43.53,244.25,244.24,0.76]
["binance-futures","BNBUSDT",1657988944564,18.03,243.96,243.95,7.24]
["binance-futures","BNBUSDT",1657988999684,8.75,243.9,243.88,3.95]
["binance-futures","BNBUSDT",1657989017111,9.55,244.24,244.23,6.5]
["binance-futures","BNBUSDT",1657989049977,0.85,244.62,244.61,23.95]
["binance-futures","BNBUSDT",1657989082343,13.58,244.88,244.85,3.06]
["binance-futures","BNBUSDT",1657989100880,112.3,245.24,245.15,9.48]
["binance-futures","BNBUSDT",1657989129608,13.0,245.13,245.12,11.38]
["binance-futures","BNBUSDT",1657989133791,0.03,245.22,245.2,4.09]
["binance-futures","BNBUSDT",1657989184527,1.09,245.27,245.26,13.84]
["binance-futures","BNBUSDT",1657989206233,12.58,245.04,245.03,2.25]
["binance-futures","BNBUSDT",1657989224768,6.88,245.18,245.17,15.87]
["binance-futures","BNBUSDT",1657989255812,23.1,245.14,245.13,0.08]
["binance-futures","BNBUSDT",1657989285311,10.73,245.26,245.25,2.97]
["binance-futures","BNBUSDT",1657989302402,6.64,245.2,245.17,0.05]
["binance-futures","BNBUSDT",1657989333867,7.9,245.48,245.47,4.54]
["binance-futures","BNBUSDT",1657989351255,15.02,245.57,245.56,0.7]
["binance-futures","BNBUSDT",1657989382308,35.51,245.6,245.58,0.71]
["binance-futures","BNBUSDT",1657989397123,0.68,245.5,245.49,0.78]
["binance-futures","BNBUSDT",1657989429683,63.97,245.33,245.32,1.74]
["binance-futures","BNBUSDT",1657989459842,1.06,245.13,245.12,3.71]
["binance-futures","BNBUSDT",1657989488977,8.15,245.36,245.35,2.85]
["binance-futures","BNBUSDT",1657989508036,31.53,245.39,245.38,3.09]
["binance-futures","BNBUSDT",1657989539317,3.44,245.32,245.31,17.49]
["binance-futures","BNBUSDT",1657989555763,8.96,245.4,245.38,1.2]
["binance-futures","BNBUSDT",1657989589692,7.81,245.4,245.37,2.14]
["binance-futures","BNBUSDT",1657989604188,13.33,245.32,245.31,2.53]
["binance-futures","BNBUSDT",1657989639625,4.48,245.1,245.09,0.05]
["binance-futures","BNBUSDT",1657989667952,2.96,244.99,244.95,3.77]
["binance-futures","BNBUSDT",1657989698389,0.05,244.68,244.66,0.03]
["binance-futures","BNBUSDT",1657989716924,7.25,244.23,244.22,1.54]
["binance-futures","BNBUSDT",1657989749449,0.31,245.05,245.04,20.93]
["binance-futures","BNBUSDT",1657989766828,11.69,245.12,245.11,1.53]
["binance-futures","BNBUSDT",1657989797712,7.78,245.54,245.53,0.04]
["binance-futures","BNBUSDT",1657989830947,6.9,245.24,245.23,1.25]
["binance-futures","BNBUSDT",1657989845931,7.84,245.49,245.48,27.28]
["binance-futures","BNBUSDT",1657989877383,0.03,245.64,245.63,9.27]
["binance-futures","BNBUSDT",1657989897424,1.96,245.56,245.55,12.49]
["binance-futures","BNBUSDT",1657989927045,10.2,245.55,245.54,8.77]
["binance-futures","BNBUSDT",1657989957122,0.95,245.77,245.76,12.65]
["binance-futures","BNBUSDT",1657989973651,4.48,245.98,245.97,2.28]
["binance-futures","BNBUSDT",1657990002839,11.42,246.17,246.16,12.13]
["binance-futures","BNBUSDT",1657990033601,4.48,246.36,246.35,11.38]
["binance-futures","BNBUSDT",1657990050413,15.77,246.1,246.09,0.31]
["binance-futures","BNBUSDT",1657990081620,2.96,245.83,245.82,8.01]
["binance-futures","BNBUSDT",1657990099055,2.25,245.97,245.94,2.1]
["binance-futures","BNBUSDT",1657990130699,9.74,246.28,246.27,9.03]
["binance-futures","BNBUSDT",1657990161184,6.28,246.31,246.3,9.73]
["binance-futures","BNBUSDT",1657990177761,4.43,246.52,246.51,4.42]
["binance-futures","BNBUSDT",1657990210446,3.7,246.61,246.6,7.78]
["binance-futures","BNBUSDT",1657990239490,9.25,246.38,246.37,10.11]
["binance-futures","BNBUSDT",1657990256960,4.0,246.09,246.06,32.81]
["binance-futures","BNBUSDT",1657990289778,1.66,246.12,246.11,13.01]
["binance-futures","BNBUSDT",1657990307203,24.32,246.44,246.43,0.22]
["binance-futures","BNBUSDT",1657990337258,31.92,246.73,246.71,0.05]
["binance-futures","BNBUSDT",1657990367005,34.32,246.92,246.89,0.09]
["binance-futures","BNBUSDT",1657990383555,27.36,246.68,246.67,24.55]
["binance-futures","BNBUSDT",1657990410817,9.6,246.94,246.93,9.75]
["binance-futures","BNBUSDT",1657990454097,20.86,247.12,247.07,17.96]
["binance-futures","BNBUSDT",1657990457533,19.04,246.96,246.95,0.78]
["binance-futures","BNBUSDT",1657990489790,28.78,246.87,246.86,6.58]
["binance-futures","BNBUSDT",1657990531787,5.53,246.93,246.92,6.68]
["binance-futures","BNBUSDT",1657990535410,0.06,246.97,246.96,43.85]
["binance-futures","BNBUSDT",1657990565996,0.7,247.17,247.16,18.68]
["binance-futures","BNBUSDT",1657990583523,2.14,246.85,246.84,11.76]
["binance-futures","BNBUSDT",1657990613803,1.63,246.65,246.64,12.2]
["binance-futures","BNBUSDT",1657990660117,0.12,246.76,246.75,13.01]
["binance-futures","BNBUSDT",1657990664817,1.72,246.75,246.74,29.08]
["binance-futures","BNBUSDT",1657990698291,11.53,246.53,246.52,36.7]
["binance-futures","BNBUSDT",1657990738105,9.39,246.43,246.42,9.95]
["binance-futures","BNBUSDT",1657990742034,31.8,246.42,246.41,0.27]
["binance-futures","BNBUSDT",1657990785300,14.63,246.56,246.55,0.78]
["binance-futures","BNBUSDT",1657990813604,3.09,247.05,247.04,8.47]
["binance-futures","BNBUSDT",1657990818440,0.6,247.15,247.14,16.37]
["binance-futures","BNBUSDT",1657990859113,0.03,247.29,247.28,17.43]
["binance-futures","BNBUSDT",1657990889053,6.72,247.46,247.45,2.19]
["binance-futures","BNBUSDT",1657990893063,46.26,247.41,247.4,17.58]
["binance-futures","BNBUSDT",1657990925144,7.85,247.51,247.44,4.98]
["binance-futures","BNBUSDT",1657990939974,11.8,247.52,247.51,23.55]
["binance-futures","BNBUSDT",1657990980088,35.74,248.67,248.66,0.17]
["binance-futures","BNBUSDT",1657991008336,5.0,248.84,248.81,34.28]
["binance-futures","BNBUSDT",1657991012482,0.47,248.95,248.93,20.72]
["binance-futures","BNBUSDT",1657991050386,2.56,248.71,248.7,0.21]
["binance-futures","BNBUSDT",1657991080010,3.45,248.1,248.09,14.18]
["binance-futures","BNBUSDT",1657991085147,19.68,248.2,248.15,0.56]
["binance-futures","BNBUSDT",1657991116695,0.16,248.22,248.21,4.77]
["binance-futures","BNBUSDT",1657991154374,12.05,248.03,248.02,8.21]
["binance-futures","BNBUSDT",1657991172253,52.1,247.62,247.61,0.28]
["binance-futures","BNBUSDT",1657991199434,6.63,247.55,247.54,3.54]
["binance-futures","BNBUSDT",1657991230799,17.66,247.56,247.55,9.7]
["binance-futures","BNBUSDT",1657991248197,12.87,247.51,247.5,10.06]
["binance-futures","BNBUSDT",1657991277238,21.09,247.47,247.46,20.0]
["binance-futures","BNBUSDT",1657991294014,9.38,247.54,247.53,10.69]
["binance-futures","BNBUSDT",1657991314827,7.46,247.47,247.46,8.92]
["binance-futures","BNBUSDT",1657991353932,1.57,247.59,247.58,9.7]
["binance-futures","BNBUSDT",1657991371305,18.92,247.64,247.63,0.03]
["binance-futures","BNBUSDT",1657991404169,10.07,247.47,247.46,8.07]
["binance-futures","BNBUSDT",1657991434074,27.97,247.38,247.37,1.83]
["binance-futures","BNBUSDT",1657991452222,3.18,247.42,247.39,31.52]
["binance-futures","BNBUSDT",1657991482748,4.04,247.43,247.42,38.45]
["binance-futures","BNBUSDT",1657991499893,0.04,247.81,247.8,9.71]
["binance-futures","BNBUSDT",1657991531370,7.36,248.04,248.03,2.89]
["binance-futures","BNBUSDT",1657991557322,1.25,248.06,248.05,11.33]
["binance-futures","BNBUSDT",1657991578726,1.19,248.21,248.2,7.9]
["binance-futures","BNBUSDT",1657991608511,12.21,248.0,247.99,9.11]
["binance-futures","BNBUSDT",1657991624783,5.56,247.92,247.91,11.62]
["binance-futures","BNBUSDT",1657991655455,3.75,247.87,247.85,4.98]
["binance-futures","BNBUSDT",1657991688953,19.14,248.01,248.0,6.43]
["binance-futures","BNBUSDT",1657991711484,3.36,247.94,247.93,10.64]
["binance-futures","BNBUSDT",1657991749016,18.76,247.86,247.85,0.97]
["binance-futures","BNBUSDT",1657991777933,0.03,247.85,247.84,16.7]
["binance-futures","BNBUSDT",1657991803397,0.66,248.02,248.01,22.66]
["binance-futures","BNBUSDT",1657991834330,9.28,248.11,248.1,0.23]
["binance-futures","BNBUSDT",1657991852056,0.78,248.29,248.28,11.55]
["binance-futures","BNBUSDT",1657991883168,0.18,248.4,248.39,66.63]
["binance-futures","BNBUSDT",1657991909353,0.71,248.85,248.84,5.18]
["binance-futures","BNBUSDT",1657991921621,0.98,249.25,249.23,1.75]
["binance-futures","BNBUSDT",1657991949114,2.98,249.37,249.36,29.39]
["binance-futures","BNBUSDT",1657991974745,2.5,249.43,249.41,5.19]
["binance-futures","BNBUSDT",1657991999123,11.9,249.49,249.48,8.05]
["binance-futures","BNBUSDT",1657992020039,5.93,249.56,249.55,5.61]
["binance-futures","BNBUSDT",1657992035878,20.34,249.65,249.61,0.02]
["binance-futures","BNBUSDT",1657992064781,29.94,249.97,249.96,5.0]
["binance-futures","BNBUSDT",1657992091408,8.36,249.69,249.65,6.5]
["binance-futures","BNBUSDT",1657992107181,7.2,250.03,250.02,0.55]
["binance-futures","BNBUSDT",1657992135231,0.37,250.02,250.01,18.87]
["binance-futures","BNBUSDT",1657992153765,6.45,250.02,250.01,2.1]
["binance-futures","BNBUSDT",1657992191091,6.45,249.84,249.83,4.78]
["binance-futures","BNBUSDT",1657992209286,14.16,249.55,249.54,30.94]
["binance-futures","BNBUSDT",1657992227664,10.78,249.65,249.63,0.56]
["binance-futures","BNBUSDT",1657992255424,10.03,249.51,249.5,9.17]
["binance-futures","BNBUSDT",1657992285781,16.71,249.41,249.4,39.79]
["binance-futures","BNBUSDT",1657992303571,10.42,249.53,249.52,5.94]
["binance-futures","BNBUSDT",1657992333769,0.03,249.43,249.42,22.88]
["binance-futures","BNBUSDT",1657992348799,2.1,249.29,249.28,13.06]
["binance-futures","BNBUSDT",1657992388644,8.22,249.31,249.3,11.21]
["binance-futures","BNBUSDT",1657992408362,2.74,249.27,249.26,4.51]
["binance-futures","BNBUSDT",1657992424874,5.0,249.21,249.2,37.65]
["binance-futures","BNBUSDT",1657992452730,8.91,248.99,248.98,5.0]
["binance-futures","BNBUSDT",1657992486071,27.13,249.04,249.03,0.11]
["binance-futures","BNBUSDT",1657992508366,5.66,248.95,248.94,17.73]
["binance-futures","BNBUSDT",1657992546484,21.1,249.24,249.23,0.22]
["binance-futures","BNBUSDT",1657992596502,9.32,249.27,249.26,25.28]
["binance-futures","BNBUSDT",1657992600642,0.84,249.34,249.33,10.15]
["binance-futures","BNBUSDT",1657992646935,10.74,249.3,249.27,3.58]
["binance-futures","BNBUSDT",1657992651051,6.93,249.3,249.29,2.1]
["binance-futures","BNBUSDT",1657992685781,0.37,249.58,249.57,35.62]
["binance-futures","BNBUSDT",1657992730320,65.13,249.85,249.84,1.62]
["binance-futures","BNBUSDT",1657992735592,3.33,249.81,249.8,13.6]
["binance-futures","BNBUSDT",1657992769247,60.13,249.58,249.55,7.14]
["binance-futures","BNBUSDT",1657992810076,8.27,249.3,249.29,2.51]
["binance-futures","BNBUSDT",1657992814317,11.83,249.33,249.32,7.14]
["binance-futures","BNBUSDT",1657992872172,10.52,249.4,249.39,0.43]
["binance-futures","BNBUSDT",1657992908503,13.28,249.43,249.42,4.88]
["binance-futures","BNBUSDT",1657992914352,9.69,249.42,249.41,13.89]
["binance-futures","BNBUSDT",1657992969844,10.01,249.14,249.13,20.29]
["binance-futures","BNBUSDT",1657993011707,5.03,248.92,248.91,7.26]
["binance-futures","BNBUSDT",1657993018787,6.52,248.98,248.97,9.15]
["binance-futures","BNBUSDT",1657993075181,3.12,249.0,248.98,7.58]
["binance-futures","BNBUSDT",1657993125388,47.92,248.89,248.88,0.71]
["binance-futures","BNBUSDT",1657993147600,33.27,248.98,248.97,18.65]
["binance-futures","BNBUSDT",1657993186114,78.29,248.93,248.92,3.72]
["binance-futures","BNBUSDT",1657993189807,39.35,248.94,248.93,6.12]
["binance-futures","BNBUSDT",1657993243004,11.25,249.45,249.44,26.04]
["binance-futures","BNBUSDT",1657993279029,14.22,249.41,249.4,10.71]
["binance-futures","BNBUSDT",1657993284086,3.96,249.43,249.4,33.74]
["binance-futures","BNBUSDT",1657993335920,34.72,249.32,249.31,0.38]
["binance-futures","BNBUSDT",1657993371241,34.82,249.54,249.53,0.26]
["binance-futures","BNBUSDT",1657993390886,1.4,249.58,249.57,27.16]
["binance-futures","BNBUSDT",1657993430311,4.81,249.34,249.33,10.2]
["binance-futures","BNBUSDT",1657993464379,1.14,249.15,249.14,52.02]
["binance-futures","BNBUSDT",1657993488404,12.31,249.28,249.27,2.66]
["binance-futures","BNBUSDT",1657993530389,7.29,249.42,249.41,30.8]
["binance-futures","BNBUSDT",1657993573180,2.77,249.6,249.59,99.81]
["binance-futures","BNBUSDT",1657993594368,10.85,249.73,249.72,2.52]
["binance-futures","BNBUSDT",1657993632027,0.58,249.82,249.81,17.74]
["binance-futures","BNBUSDT",1657993655579,3.11,249.87,249.86,185.96]
["binance-futures","BNBUSDT",1657993694577,12.57,249.61,249.6,1.67]
["binance-futures","BNBUSDT",1657993727087,16.56,249.71,249.7,4.28]
["binance-futures","BNBUSDT",1657993753425,1.19,249.75,249.74,28.19]
["binance-futures","BNBUSDT",1657993796352,4.21,249.63,249.62,10.99]
["binance-futures","BNBUSDT",1657993815393,14.37,249.55,249.54,4.67]
["binance-futures","BNBUSDT",1657993860239,5.42,249.56,249.55,19.91]
["binance-futures","BNBUSDT",1657993897726,27.07,249.66,249.65,3.46]
["binance-futures","BNBUSDT",1657993920074,75.9,249.77,249.76,5.55]
["binance-futures","BNBUSDT",1657993958943,85.41,249.7,249.69,10.07]
["binance-futures","BNBUSDT",1657993974847,16.49,249.79,249.78,4.47]
["binance-futures","BNBUSDT",1657994030453,33.32,249.77,249.76,10.51]
["binance-futures","BNBUSDT",1657994070328,0.87,249.55,249.54,5.82]
["binance-futures","BNBUSDT",1657994087675,17.19,249.34,249.33,3.4]
["binance-futures","BNBUSDT",1657994118350,23.27,249.14,249.13,0.13]
["binance-futures","BNBUSDT",1657994153799,8.08,249.03,249.02,8.94]
["binance-futures","BNBUSDT",1657994171092,7.76,248.51,248.49,33.55]
["binance-futures","BNBUSDT",1657994203315,0.17,248.13,248.1,10.82]
["binance-futures","BNBUSDT",1657994215368,19.06,248.16,248.15,20.21]
["binance-futures","BNBUSDT",1657994253244,27.45,248.87,248.86,5.81]
["binance-futures","BNBUSDT",1657994282087,20.68,248.69,248.68,6.98]
["binance-futures","BNBUSDT",1657994300552,0.04,248.8,248.77,13.85]
["binance-futures","BNBUSDT",1657994332021,7.68,248.57,248.56,9.3]
["binance-futures","BNBUSDT",1657994362359,5.32,248.39,248.38,14.75]
["binance-futures","BNBUSDT",1657994379266,15.28,248.22,248.21,2.42]
["binance-futures","BNBUSDT",1657994409901,7.27,248.09,248.08,27.04]
["binance-futures","BNBUSDT",1657994428129,6.59,248.19,248.18,1.71]
["binance-futures","BNBUSDT",1657994453632,14.79,248.22,248.21,2.43]
["binance-futures","BNBUSDT",1657994490480,1.85,248.46,248.45,17.7]
["binance-futures","BNBUSDT",1657994510848,10.83,248.42,248.41,23.04]
["binance-futures","BNBUSDT",1657994542467,6.16,248.19,248.18,20.32]
["binance-futures","BNBUSDT",1657994571722,30.7,248.23,248.22,0.05]
["binance-futures","BNBUSDT",1657994589275,5.0,248.54,248.53,25.84]
["binance-futures","BNBUSDT",1657994617906,11.67,248.61,248.6,78.93]
["binance-futures","BNBUSDT",1657994634305,4.06,248.81,248.8,68.25]
["binance-futures","BNBUSDT",1657994658723,2.71,248.9,248.89,9.14]
["binance-futures","BNBUSDT",1657994693936,0.05,249.12,249.11,14.17]
["binance-futures","BNBUSDT",1657994711161,13.71,249.07,249.06,3.83]
["binance-futures","BNBUSDT",1657994744734,0.68,249.26,249.25,2.29]
["binance-futures","BNBUSDT",1657994763596,21.55,249.37,249.36,0.1]
["binance-futures","BNBUSDT",1657994797280,81.36,248.91,248.9,5.92]
["binance-futures","BNBUSDT",1657994828549,9.37,249.07,249.06,7.66]
["binance-futures","BNBUSDT",1657994854471,9.67,249.03,249.02,16.69]
["binance-futures","BNBUSDT",1657994891709,10.32,249.01,249.0,9.58]
["binance-futures","BNBUSDT",1657994934181,12.96,249.13,249.12,8.83]
["binance-futures","BNBUSDT",1657994956736,137.07,248.98,248.97,3.49]
["binance-futures","BNBUSDT",1657994993437,12.89,248.9,248.89,7.61]
["binance-futures","BNBUSDT",1657995049389,14.73,248.66,248.65,4.7]
["binance-futures","BNBUSDT",1657995054262,5.45,248.79,248.78,8.61]
["binance-futures","BNBUSDT",1657995090032,8.53,248.82,248.81,4.09]
["binance-futures","BNBUSDT",1657995143409,5.96,249.26,249.25,30.45]
["binance-futures","BNBUSDT",1657995148310,1.64,249.25,249.24,9.65]
["binance-futures","BNBUSDT",1657995187854,0.8,249.46,249.45,41.55]
["binance-futures","BNBUSDT",1657995210174,8.09,249.24,249.23,0.83]
["binance-futures","BNBUSDT",1657995252756,6.43,249.22,249.21,6.48]
["binance-futures","BNBUSDT",1657995317194,22.49,249.32,249.31,4.5]
["binance-futures","BNBUSDT",1657995324623,16.45,249.31,249.3,6.93]
["binance-futures","BNBUSDT",1657995365068,9.4,249.03,249.02,5.97]
["binance-futures","BNBUSDT",1657995428403,14.6,249.12,249.11,0.45]
["binance-futures","BNBUSDT",1657995434276,0.33,249.13,249.12,40.82]
["binance-futures","BNBUSDT",1657995474658,0.18,248.95,248.94,33.38]
["binance-futures","BNBUSDT",1657995542512,7.44,249.28,249.22,18.15]
["binance-futures","BNBUSDT",1657995547384,39.41,249.09,249.08,0.64]
["binance-futures","BNBUSDT",1657995591022,18.7,248.55,248.54,0.16]
["binance-futures","BNBUSDT",1657995624313,2.33,248.49,248.45,134.18]
["binance-futures","BNBUSDT",1657995631229,7.85,248.49,248.48,8.14]
["binance-futures","BNBUSDT",1657995683324,4.13,248.97,248.96,9.98]
["binance-futures","BNBUSDT",1657995688148,8.21,249.01,249.0,0.65]
["binance-futures","BNBUSDT",1657995747836,0.09,249.22,249.21,18.26]
["binance-futures","BNBUSDT",1657995770039,119.84,249.0,248.99,14.39]
["binance-futures","BNBUSDT",1657995790279,9.88,248.86,248.85,0.09]
["binance-futures","BNBUSDT",1657995848466,0.99,249.07,249.06,49.7]
["binance-futures","BNBUSDT",1657995887364,11.11,249.13,249.12,13.31]
["binance-futures","BNBUSDT",1657995910067,6.94,249.03,249.02,8.5]
["binance-futures","BNBUSDT",1657995967807,13.27,249.05,249.04,12.42]
["binance-futures","BNBUSDT",1657996011281,5.88,248.82,248.81,8.74]
["binance-futures","BNBUSDT",1657996033529,15.22,248.66,248.65,0.3]
["binance-futures","BNBUSDT",1657996053498,41.82,248.64,248.63,7.65]
["binance-futures","BNBUSDT",1657996115006,15.38,248.78,248.77,0.75]
["binance-futures","BNBUSDT",1657996147813,8.7,248.71,248.7,46.63]
["binance-futures","BNBUSDT",1657996198883,45.13,248.6,248.59,9.88]
["binance-futures","BNBUSDT",1657996222090,10.15,248.67,248.66,0.55]
["binance-futures","BNBUSDT",1657996276012,40.13,248.56,248.55,0.37]
["binance-futures","BNBUSDT",1657996317343,5.9,248.47,248.46,33.17]
["binance-futures","BNBUSDT",1657996340486,45.95,248.38,248.37,141.28]
["binance-futures","BNBUSDT",1657996374599,5.62,248.23,248.19,36.8]
["binance-futures","BNBUSDT",1657996405959,21.6,248.31,248.3,69.2]
["binance-futures","BNBUSDT",1657996438603,1.53,248.14,248.13,14.23]
["binance-futures","BNBUSDT",1657996474239,23.16,248.01,247.94,1.57]
["binance-futures","BNBUSDT",1657996491701,4.57,247.81,247.8,8.23]
["binance-futures","BNBUSDT",1657996520259,3.89,247.59,247.58,10.77]
["binance-futures","BNBUSDT",1657996556036,10.29,247.78,247.77,6.52]
["binance-futures","BNBUSDT",1657996576970,4.24,247.94,247.93,2.13]
["binance-futures","BNBUSDT",1657996610710,13.3,248.39,248.36,5.65]
["binance-futures","BNBUSDT",1657996632407,2.24,248.42,248.41,16.43]
["binance-futures","BNBUSDT",1657996662867,15.94,248.2,248.19,13.53]
["binance-futures","BNBUSDT",1657996704350,12.38,248.05,248.04,1.63]
["binance-futures","BNBUSDT",1657996726272,4.95,248.2,248.19,13.24]
["binance-futures","BNBUSDT",1657996772902,26.8,248.16,248.15,9.47]
["binance-futures","BNBUSDT",1657996822181,9.25,248.04,248.03,176.42]
["binance-futures","BNBUSDT",1657996851502,5.77,247.97,247.96,8.4]
["binance-futures","BNBUSDT",1657996897900,18.75,248.12,248.11,10.37]
["binance-futures","BNBUSDT",1657996926966,0.82,248.0,247.99,12.36]
["binance-futures","BNBUSDT",1657996974877,34.8,247.86,247.85,0.65]
["binance-futures","BNBUSDT",1657997020535,22.02,247.94,247.93,5.81]
["binance-futures","BNBUSDT",1657997047443,0.58,247.87,247.86,45.15]
["binance-futures","BNBUSDT",1657997100759,4.2,247.92,247.91,16.95]
["binance-futures","BNBUSDT",1657997139548,14.57,248.28,248.27,9.0]
["binance-futures","BNBUSDT",1657997167330,0.28,248.35,248.34,14.42]
["binance-futures","BNBUSDT",1657997220779,8.28,248.17,248.16,4.2]
["binance-futures","BNBUSDT",1657997253321,16.47,248.12,248.11,0.67]
["binance-futures","BNBUSDT",1657997310986,20.04,248.12,248.11,75.06]
["binance-futures","BNBUSDT",1657997354533,292.66,248.08,248.07,4.48]
["binance-futures","BNBUSDT",1657997389008,18.53,248.06,248.05,3.45]
["binance-futures","BNBUSDT",1657997435587,0.32,247.95,247.94,28.84]
["binance-futures","BNBUSDT",1657997461765,8.51,247.99,247.98,7.19]
["binance-futures","BNBUSDT",1657997496659,20.84,247.91,247.9,0.17]
["binance-futures","BNBUSDT",1657997531237,2.41,248.28,248.27,19.27]
["binance-futures","BNBUSDT",1657997558912,17.59,248.48,248.47,49.51]
["binance-futures","BNBUSDT",1657997612451,53.46,248.6,248.59,19.83]
["binance-futures","BNBUSDT",1657997649503,13.25,248.56,248.55,15.66]
["binance-futures","BNBUSDT",1657997677528,7.14,248.59,248.58,11.09]
["binance-futures","BNBUSDT",1657997734322,111.67,248.59,248.58,0.04]
["binance-futures","BNBUSDT",1657997764034,6.13,248.51,248.5,23.61]
["binance-futures","BNBUSDT",1657997818540,2.55,248.47,248.46,11.12]
["binance-futures","BNBUSDT",1657997866250,26.78,248.62,248.61,0.81]
["binance-futures","BNBUSDT",1657997898723,2.43,248.62,248.61,15.0]
["binance-futures","BNBUSDT",1657997944682,11.82,248.72,248.71,9.1]
["binance-futures","BNBUSDT",1657998009809,6.49,248.81,248.8,7.68]
["binance-futures","BNBUSDT",1657998022322,4.11,248.65,248.64,39.97]
["binance-futures","BNBUSDT",1657998056822,50.87,248.75,248.74,11.55]
["binance-futures","BNBUSDT",1657998115501,1.86,248.52,248.51,57.39]
["binance-futures","BNBUSDT",1657998121678,11.36,248.52,248.51,28.32]
["binance-futures","BNBUSDT",1657998161229,30.12,248.5,248.49,37.83]
["binance-futures","BNBUSDT",1657998223196,7.71,248.58,248.57,8.16]
["binance-futures","BNBUSDT",1657998233253,22.61,248.56,248.55,1.93]
["binance-futures","BNBUSDT",1657998290055,0.05,248.79,248.78,11.79]
["binance-futures","BNBUSDT",1657998309257,10.93,248.82,248.81,0.37]
["binance-futures","BNBUSDT",1657998353411,21.32,248.73,248.72,0.77]
["binance-futures","BNBUSDT",1657998421405,4.96,248.81,248.8,6.1]
["binance-futures","BNBUSDT",1657998427396,0.57,248.79,248.78,71.51]
["binance-futures","BNBUSDT",1657998470417,8.38,248.68,248.67,2.24]
["binance-futures","BNBUSDT",1657998533391,6.08,248.92,248.91,13.32]
["binance-futures","BNBUSDT",1657998540061,2.31,249.01,249.0,3.06]
["binance-futures","BNBUSDT",1657998600145,3.61,249.0,248.99,18.95]
["binance-futures","BNBUSDT",1657998652875,5.85,248.87,248.86,6.77]
["binance-futures","BNBUSDT",1657998660099,1.94,248.88,248.87,41.29]
["binance-futures","BNBUSDT",1657998715991,16.48,249.26,249.25,2.49]
["binance-futures","BNBUSDT",1657998746636,12.59,249.45,249.44,8.6]
["binance-futures","BNBUSDT",1657998767414,10.48,249.66,249.65,76.53]
["binance-futures","BNBUSDT",1657998803104,18.68,249.42,249.41,1.59]
["binance-futures","BNBUSDT",1657998810285,30.44,249.43,249.42,6.44]
["binance-futures","BNBUSDT",1657998872107,19.28,249.66,249.65,0.03]
["binance-futures","BNBUSDT",1657998905293,8.55,249.8,249.79,2.07]
["binance-futures","BNBUSDT",1657998912238,5.88,249.79,249.78,5.12]
["binance-futures","BNBUSDT",1657998961946,15.98,250.36,250.35,6.04]
["binance-futures","BNBUSDT",1657998992079,0.9,250.24,250.23,18.4]
["binance-futures","BNBUSDT",1657999013174,16.73,250.15,250.14,2.98]
["binance-futures","BNBUSDT",1657999044216,5.82,249.78,249.77,5.76]
["binance-futures","BNBUSDT",1657999082163,59.79,249.99,249.98,0.89]
["binance-futures","BNBUSDT",1657999105798,14.0,249.97,249.96,0.14]
["binance-futures","BNBUSDT",1657999143164,20.46,249.87,249.86,36.91]
["binance-futures","BNBUSDT",1657999185714,5.23,249.73,249.72,19.17]
["binance-futures","BNBUSDT",1657999216519,0.31,249.72,249.71,7.81]
["binance-futures","BNBUSDT",1657999261784,82.84,249.81,249.8,0.04]
["binance-futures","BNBUSDT",1657999285102,3.05,249.57,249.56,21.52]
["binance-futures","BNBUSDT",1657999333508,10.24,249.54,249.53,9.55]
["binance-futures","BNBUSDT",1657999372044,40.77,249.3,249.29,17.11]
["binance-futures","BNBUSDT",1657999393182,10.16,249.21,249.2,0.13]
["binance-futures","BNBUSDT",1657999430496,74.99,249.38,249.37,2.14]
["binance-futures","BNBUSDT",1657999482397,5.99,249.27,249.26,9.51]
["binance-futures","BNBUSDT",1657999509085,2.04,249.27,249.26,40.42]
["binance-futures","BNBUSDT",1657999560266,13.47,249.26,249.25,5.9]
["binance-futures","BNBUSDT",1657999592366,0.38,249.16,249.15,16.35]
["binance-futures","BNBUSDT",1657999646210,52.51,249.35,249.34,1.45]
["binance-futures","BNBUSDT",1657999696025,21.16,249.5,249.48,16.94]
["binance-futures","BNBUSDT",1657999722231,8.25,249.51,249.5,0.32]
["binance-futures","BNBUSDT",1657999767482,8.16,249.41,249.4,1.04]
["binance-futures","BNBUSDT",1657999822629,8.02,249.35,249.34,4.43]
["binance-futures","BNBUSDT",1657999845487,13.59,249.1,249.09,0.03]
["binance-futures","BNBUSDT",1657999882269,11.63,249.3,249.29,4.91]
["binance-futures","BNBUSDT",1657999907365,0.14,249.5,249.49,25.43]
["binance-futures","BNBUSDT",1657999955463,307.54,249.6,249.59,1.07]
["binance-futures","BNBUSDT",1657999981145,8.38,249.59,249.58,61.05]
["binance-futures","BNBUSDT",1658000027456,15.08,249.52,249.51,15.0]
["binance-futures","BNBUSDT",1658000081817,13.92,249.48,249.47,3.64]
["binance-futures","BNBUSDT",1658000137261,11.52,249.62,249.61,9.14]
["binance-futures","BNBUSDT",1658000164094,16.15,249.43,249.42,2.6]
["binance-futures","BNBUSDT",1658000214795,23.81,249.0,248.98,107.31]
["binance-futures","BNBUSDT",1658000233783,6.33,249.05,249.04,1.88]
["binance-futures","BNBUSDT",1658000274634,43.84,249.07,249.06,0.24]
["binance-futures","BNBUSDT",1658000298150,3.06,249.21,249.2,47.73]
["binance-futures","BNBUSDT",1658000352745,15.03,249.14,249.13,1.17]
["binance-futures","BNBUSDT",1658000402394,55.18,249.06,249.05,1.06]
["binance-futures","BNBUSDT",1658000430195,22.7,249.04,249.03,2.1]
["binance-futures","BNBUSDT",1658000456791,11.93,249.24,249.23,4.8]
["binance-futures","BNBUSDT",1658000521309,0.05,249.11,249.09,39.52]
["binance-futures","BNBUSDT",1658000553233,41.59,249.26,249.25,3.68]
["binance-futures","BNBUSDT",1658000606625,8.58,249.16,249.15,4.55]
["binance-futures","BNBUSDT",1658000642828,41.42,249.14,249.13,17.58]
["binance-futures","BNBUSDT",1658000697472,38.6,249.01,249.0,37.37]
["binance-futures","BNBUSDT",1658000737446,9.21,248.85,248.84,1.13]
["binance-futures","BNBUSDT",1658000756821,6.8,248.72,248.71,16.77]
["binance-futures","BNBUSDT",1658000812895,2.29,248.75,248.74,5.89]
["binance-futures","BNBUSDT",1658000857324,4.5,248.87,248.86,7.48]
["binance-futures","BNBUSDT",1658000865421,15.51,248.72,248.71,5.75]
["binance-futures","BNBUSDT",1658000899203,1.39,248.39,248.38,29.61]
["binance-futures","BNBUSDT",1658000917140,3.48,248.53,248.52,6.03]
["binance-futures","BNBUSDT",1658000960655,8.03,248.59,248.58,4.63]
["binance-futures","BNBUSDT",1658001002124,3.17,248.46,248.45,20.43]
["binance-futures","BNBUSDT",1658001024444,9.45,248.54,248.53,3.57]
["binance-futures","BNBUSDT",1658001056226,13.06,248.41,248.4,17.59]
["binance-futures","BNBUSDT",1658001078843,78.65,248.19,248.18,1.27]
["binance-futures","BNBUSDT",1658001110923,53.22,248.11,248.1,11.45]
["binance-futures","BNBUSDT",1658001141306,10.61,248.12,248.11,6.15]
["binance-futures","BNBUSDT",1658001196062,1.59,248.2,248.19,47.28]
["binance-futures","BNBUSDT",1658001201215,4.38,248.14,248.13,36.7]
["binance-futures","BNBUSDT",1658001275104,36.68,248.32,248.31,2.04]
["binance-futures","BNBUSDT",1658001322233,2.29,248.42,248.41,42.05]
["binance-futures","BNBUSDT",1658001329485,1.13,248.43,248.42,25.14]
["binance-futures","BNBUSDT",1658001371460,4.48,248.39,248.37,1.84]
["binance-futures","BNBUSDT",1658001407085,10.4,248.15,248.14,14.98]
["binance-futures","BNBUSDT",1658001453261,12.14,248.3,248.29,14.0]
["binance-futures","BNBUSDT",1658001534348,3.48,248.32,248.31,14.61]
["binance-futures","BNBUSDT",1658001543514,0.5,248.32,248.31,29.13]
["binance-futures","BNBUSDT",1658001607434,47.28,248.25,248.24,9.0]
["binance-futures","BNBUSDT",1658001648521,3.89,248.31,248.3,69.85]
["binance-futures","BNBUSDT",1658001656214,242.97,248.31,248.3,39.64]
["binance-futures","BNBUSDT",1658001727052,10.63,248.47,248.46,38.21]
["binance-futures","BNBUSDT",1658001750899,20.16,248.77,248.76,5.43]
["binance-futures","BNBUSDT",1658001755872,17.64,248.8,248.79,8.7]
["binance-futures","BNBUSDT",1658001807003,6.74,248.72,248.69,19.83]
["binance-futures","BNBUSDT",1658001855701,21.56,248.72,248.71,3.59]
["binance-futures","BNBUSDT",1658001887348,25.76,248.51,248.5,0.34]
["binance-futures","BNBUSDT",1658001931383,7.01,248.56,248.55,6.02]
["binance-futures","BNBUSDT",1658001935983,3.32,248.62,248.61,57.02]
["binance-futures","BNBUSDT",1658001991640,1.57,248.97,248.96,10.78]
["binance-futures","BNBUSDT",1658002005451,8.62,249.32,249.31,2.53]
["binance-futures","BNBUSDT",1658002042123,9.35,249.15,249.14,8.93]
["binance-futures","BNBUSDT",1658002088554,19.6,248.98,248.97,0.29]
["binance-futures","BNBUSDT",1658002136191,5.0,249.24,249.23,10.63]
["binance-futures","BNBUSDT",1658002159165,10.48,249.76,249.75,31.0]
["binance-futures","BNBUSDT",1658002205284,2.5,249.43,249.42,2.1]
["binance-futures","BNBUSDT",1658002240126,2.66,249.17,249.1,5.0]
["binance-futures","BNBUSDT",1658002258367,15.13,249.01,249.0,5.56]
["binance-futures","BNBUSDT",1658002274068,49.66,249.17,249.16,5.83]
["binance-futures","BNBUSDT",1658002317945,6.62,248.83,248.82,16.85]
["binance-futures","BNBUSDT",1658002351690,79.02,248.7,248.69,1.54]
["binance-futures","BNBUSDT",1658002388957,1.26,248.69,248.68,19.53]
["binance-futures","BNBUSDT",1658002411006,14.98,248.54,248.51,13.63]
["binance-futures","BNBUSDT",1658002443797,5.3,247.79,247.74,14.81]
["binance-futures","BNBUSDT",1658002473832,5.0,247.79,247.78,10.44]
["binance-futures","BNBUSDT",1658002493357,7.03,248.05,248.04,7.03]
["binance-futures","BNBUSDT",1658002525474,4.66,247.76,247.75,22.22]
["binance-futures","BNBUSDT",1658002542822,4.72,247.89,247.88,1.88]
["binance-futures","BNBUSDT",1658002581028,6.35,247.73,247.72,43.18]
["binance-futures","BNBUSDT",1658002617261,14.19,247.8,247.79,8.13]
["binance-futures","BNBUSDT",1658002639144,2.57,248.0,247.99,6.56]
["binance-futures","BNBUSDT",1658002680587,8.3,247.73,247.72,0.57]
["binance-futures","BNBUSDT",1658002703476,5.06,247.81,247.8,9.66]
["binance-futures","BNBUSDT",1658002736951,0.06,247.46,247.45,58.59]
["binance-futures","BNBUSDT",1658002768549,6.07,247.46,247.45,20.21]
["binance-futures","BNBUSDT",1658002789011,10.98,247.59,247.58,10.26]
["binance-futures","BNBUSDT",1658002832076,14.79,247.45,247.44,6.47]
["binance-futures","BNBUSDT",1658002860982,9.22,247.33,247.31,1.08]
["binance-futures","BNBUSDT",1658002877248,13.5,247.03,247.01,6.8]
["binance-futures","BNBUSDT",1658002909363,0.45,246.74,246.72,0.07]
["binance-futures","BNBUSDT",1658002926756,35.13,247.0,246.99,20.62]
["binance-futures","BNBUSDT",1658002964543,23.06,247.08,247.07,4.21]
["binance-futures","BNBUSDT",1658003003379,16.87,247.07,247.06,9.19]
["binance-futures","BNBUSDT",1658003028240,6.7,246.99,246.98,34.67]
["binance-futures","BNBUSDT",1658003063392,186.21,246.91,246.9,13.37]
["binance-futures","BNBUSDT",1658003090379,37.1,246.78,246.77,0.73]
["binance-futures","BNBUSDT",1658003129635,50.72,246.84,246.83,7.23]
["binance-futures","BNBUSDT",1658003165157,0.03,246.76,246.75,12.43]
["binance-futures","BNBUSDT",1658003184154,2.45,246.51,246.5,0.79]
["binance-futures","BNBUSDT",1658003226024,4.8,246.54,246.53,15.28]
["binance-futures","BNBUSDT",1658003262266,6.07,246.93,246.92,35.2]
["binance-futures","BNBUSDT",1658003283063,21.66,246.93,246.92,37.8]
["binance-futures","BNBUSDT",1658003322593,15.36,246.88,246.87,5.87]
["binance-futures","BNBUSDT",1658003349980,24.44,246.86,246.85,53.38]
["binance-futures","BNBUSDT",1658003395040,19.64,246.88,246.87,11.55]
["binance-futures","BNBUSDT",1658003423673,9.62,247.3,247.29,6.37]
["binance-futures","BNBUSDT",1658003443903,2.03,247.47,247.46,2.45]
["binance-futures","BNBUSDT",1658003483609,18.41,247.3,247.29,8.39]
["binance-futures","BNBUSDT",1658003521730,5.74,247.43,247.42,36.09]
["binance-futures","BNBUSDT",1658003543629,5.67,247.67,247.66,0.24]
["binance-futures","BNBUSDT",1658003581673,15.66,247.85,247.84,0.76]
["binance-futures","BNBUSDT",1658003633100,6.14,247.7,247.69,3.04]
["binance-futures","BNBUSDT",1658003638854,24.57,247.69,247.68,1.9]
["binance-futures","BNBUSDT",1658003681618,2.12,247.73,247.72,9.95]
["binance-futures","BNBUSDT",1658003708150,17.51,247.86,247.85,0.72]
["binance-futures","BNBUSDT",1658003746337,4.34,248.1,248.09,5.0]
["binance-futures","BNBUSDT",1658003803387,9.54,248.14,248.13,1.83]
["binance-futures","BNBUSDT",1658003810580,12.67,248.16,248.14,10.08]
["binance-futures","BNBUSDT",1658003843040,16.22,248.26,248.25,0.71]
["binance-futures","BNBUSDT",1658003888697,22.96,248.1,248.09,0.23]
["binance-futures","BNBUSDT",1658003907283,8.69,247.98,247.97,0.27]
["binance-futures","BNBUSDT",1658003955959,30.0,248.03,248.02,23.19]
["binance-futures","BNBUSDT",1658004031768,24.91,248.03,248.02,11.83]
["binance-futures","BNBUSDT",1658004039521,31.39,247.91,247.9,0.15]
["binance-futures","BNBUSDT",1658004107569,1.54,248.19,248.15,57.27]
["binance-futures","BNBUSDT",1658004147107,7.7,248.51,248.46,18.85]
["binance-futures","BNBUSDT",1658004151519,85.57,248.54,248.53,94.53]
["binance-futures","BNBUSDT",1658004189291,1.78,248.48,248.47,12.77]
["binance-futures","BNBUSDT",1658004210087,6.63,248.39,248.38,5.61]
["binance-futures","BNBUSDT",1658004277683,6.84,248.39,248.38,12.95]
["binance-futures","BNBUSDT",1658004322119,1.86,248.53,248.52,24.02]
["binance-futures","BNBUSDT",1658004329341,0.75,248.49,248.48,10.55]
["binance-futures","BNBUSDT",1658004397916,1.47,248.33,248.32,99.32]
["binance-futures","BNBUSDT",1658004454656,31.67,248.37,248.36,15.8]
["binance-futures","BNBUSDT",1658004466400,4.72,248.34,248.33,29.81]
["binance-futures","BNBUSDT",1658004531570,5.91,248.3,248.29,20.41]
["binance-futures","BNBUSDT",1658004588367,7.92,248.09,248.08,2.36]
["binance-futures","BNBUSDT",1658004609385,7.97,248.29,248.28,6.28]
["binance-futures","BNBUSDT",1658004651037,2.73,248.56,248.55,16.26]
["binance-futures","BNBUSDT",1658004703166,12.85,248.43,248.42,0.11]
["binance-futures","BNBUSDT",1658004736330,11.87,248.51,248.5,14.39]
["binance-futures","BNBUSDT",1658004781032,1.37,248.54,248.53,11.28]
["binance-futures","BNBUSDT",1658004787208,15.08,248.57,248.56,20.96]
["binance-futures","BNBUSDT",1658004867342,20.7,248.54,248.53,3.44]
["binance-futures","BNBUSDT",1658004902426,46.92,248.61,248.6,4.32]
["binance-futures","BNBUSDT",1658004928323,6.32,248.98,248.97,1.16]
["binance-futures","BNBUSDT",1658004961424,11.08,249.04,249.03,5.11]
["binance-futures","BNBUSDT",1658004997004,6.48,248.85,248.84,36.04]
["binance-futures","BNBUSDT",1658005025581,10.08,248.75,248.74,30.15]
["binance-futures","BNBUSDT",1658005064441,12.62,248.7,248.69,3.9]
["binance-futures","BNBUSDT",1658005091829,33.89,248.59,248.58,1.62]
["binance-futures","BNBUSDT",1658005144987,2.1,248.72,248.7,11.39]
["binance-futures","BNBUSDT",1658005178526,1.91,248.87,248.86,11.54]
["binance-futures","BNBUSDT",1658005207141,7.92,248.99,248.98,2.68]
["binance-futures","BNBUSDT",1658005245606,0.68,248.89,248.88,7.92]
["binance-futures","BNBUSDT",1658005287390,2.75,248.86,248.85,9.52]
["binance-futures","BNBUSDT",1658005314924,10.87,248.96,248.95,16.57]
["binance-futures","BNBUSDT",1658005356182,9.74,249.11,249.1,0.43]
["binance-futures","BNBUSDT",1658005380970,10.94,248.94,248.93,5.87]
["binance-futures","BNBUSDT",1658005431628,9.04,248.95,248.94,8.05]
["binance-futures","BNBUSDT",1658005488335,10.15,248.89,248.88,7.68]
["binance-futures","BNBUSDT",1658005533429,8.35,248.89,248.88,0.07]
["binance-futures","BNBUSDT",1658005572008,29.38,248.87,248.86,15.45]
["binance-futures","BNBUSDT",1658005630642,5.96,248.87,248.84,13.31]
["binance-futures","BNBUSDT",1658005662104,7.15,248.95,248.94,4.61]
["binance-futures","BNBUSDT",1658005714858,17.12,248.91,248.9,93.64]
["binance-futures","BNBUSDT",1658005749664,38.52,248.73,248.71,2.49]
["binance-futures","BNBUSDT",1658005790029,6.36,248.33,248.32,0.58]
["binance-futures","BNBUSDT",1658005835125,0.38,248.07,248.06,0.07]
["binance-futures","BNBUSDT",1658005869312,36.75,247.91,247.9,5.79]
["binance-futures","BNBUSDT",1658005908102,6.3,247.84,247.83,5.99]
["binance-futures","BNBUSDT",1658005931970,2.63,247.87,247.82,60.35]
["binance-futures","BNBUSDT",1658005986426,0.63,248.14,248.13,35.18]
["binance-futures","BNBUSDT",1658006057361,5.71,248.08,248.07,4.21]
["binance-futures","BNBUSDT",1658006101233,0.24,248.06,248.05,35.43]
["binance-futures","BNBUSDT",1658006160213,32.78,248.41,248.4,3.17]
["binance-futures","BNBUSDT",1658006232159,27.23,248.14,248.13,5.65]
["binance-futures","BNBUSDT",1658006293193,7.34,248.12,248.11,2.42]
["binance-futures","BNBUSDT",1658006348029,18.8,248.15,248.14,1.26]
["binance-futures","BNBUSDT",1658006385326,6.01,248.43,248.42,3.15]
["binance-futures","BNBUSDT",1658006438700,1.45,248.63,248.62,2.02]
["binance-futures","BNBUSDT",1658006510341,3.94,248.59,248.58,16.6]
["binance-futures","BNBUSDT",1658006548415,14.85,248.99,248.98,1.32]
["binance-futures","BNBUSDT",1658006618877,1.95,249.07,249.06,0.91]
["binance-futures","BNBUSDT",1658006652535,1.88,249.11,249.1,0.1]
["binance-futures","BNBUSDT",1658006700566,0.03,249.23,249.22,5.62]
["binance-futures","BNBUSDT",1658006764457,6.0,249.69,249.68,0.05]
["binance-futures","BNBUSDT",1658006771202,3.99,249.76,249.75,1.68]
["binance-futures","BNBUSDT",1658006812277,0.29,249.87,249.82,1.14]
["binance-futures","BNBUSDT",1658006871525,0.1,249.55,249.54,16.59]
["binance-futures","BNBUSDT",1658006905320,43.77,249.56,249.55,27.15]
["binance-futures","BNBUSDT",1658006956486,0.49,249.96,249.95,1.27]
["binance-futures","BNBUSDT",1658007022698,1.17,249.97,249.96,5.04]
["binance-futures","BNBUSDT",1658007029252,26.71,249.92,249.91,0.11]
["binance-futures","BNBUSDT",1658007114346,4.81,249.68,249.67,8.01]
["binance-futures","BNBUSDT",1658007163450,8.93,249.35,249.34,0.9]
["binance-futures","BNBUSDT",1658007171769,8.21,249.34,249.33,26.44]
["binance-futures","BNBUSDT",1658007229444,2.29,249.36,249.33,24.1]
["binance-futures","BNBUSDT",1658007263915,1.02,249.44,249.43,44.0]
["binance-futures","BNBUSDT",1658007324182,2.07,249.4,249.39,19.53]
["binance-futures","BNBUSDT",1658007394568,8.53,249.58,249.57,43.49]
["binance-futures","BNBUSDT",1658007401512,15.58,249.58,249.57,32.63]
["binance-futures","BNBUSDT",1658007454430,2.48,249.59,249.58,1.08]
["binance-futures","BNBUSDT",1658007550090,0.76,249.69,249.68,6.45]
["binance-futures","BNBUSDT",1658007556072,5.29,249.74,249.73,0.03]
["binance-futures","BNBUSDT",1658007622167,62.52,249.91,249.9,8.44]
["binance-futures","BNBUSDT",1658007676217,7.01,249.85,249.84,6.5]
["binance-futures","BNBUSDT",1658007685262,7.19,249.83,249.82,10.87]
["binance-futures","BNBUSDT",1658007769311,6.65,249.68,249.67,23.07]
["binance-futures","BNBUSDT",1658007839026,17.59,249.67,249.66,1.53]
["binance-futures","BNBUSDT",1658007847843,21.96,249.67,249.66,2.51]
["binance-futures","BNBUSDT",1658007928815,25.63,249.89,249.88,2.44]
["binance-futures","BNBUSDT",1658007932013,30.1,249.98,249.97,5.0]
["binance-futures","BNBUSDT",1658008008331,11.95,250.02,250.01,29.52]
["binance-futures","BNBUSDT",1658008062223,17.12,249.9,249.89,32.52]
["binance-futures","BNBUSDT",1658008069546,2.58,249.88,249.85,0.03]
["binance-futures","BNBUSDT",1658008134480,6.87,249.5,249.49,72.91]
["binance-futures","BNBUSDT",1658008188872,2.86,249.8,249.79,6.4]
["binance-futures","BNBUSDT",1658008195545,0.64,249.74,249.73,14.61]
["binance-futures","BNBUSDT",1658008283337,52.13,249.72,249.71,14.67]
["binance-futures","BNBUSDT",1658008338878,15.38,249.78,249.77,10.77]
["binance-futures","BNBUSDT",1658008383531,11.49,249.83,249.82,11.42]
["binance-futures","BNBUSDT",1658008442925,11.07,249.76,249.75,10.3]
["binance-futures","BNBUSDT",1658008499644,13.5,249.37,249.36,11.87]
["binance-futures","BNBUSDT",1658008517401,23.2,249.01,249.0,5.39]
["binance-futures","BNBUSDT",1658008560461,30.39,248.93,248.92,61.86]
["binance-futures","BNBUSDT",1658008587186,0.36,248.97,248.96,34.56]
["binance-futures","BNBUSDT",1658008633077,11.44,249.16,249.15,7.35]
["binance-futures","BNBUSDT",1658008652555,0.52,249.12,249.11,18.0]
["binance-futures","BNBUSDT",1658008735473,10.09,249.25,249.24,2.73]
["binance-futures","BNBUSDT",1658008792282,15.42,249.17,249.16,2.22]
["binance-futures","BNBUSDT",1658008833903,2.41,249.59,249.58,0.09]
["binance-futures","BNBUSDT",1658008857520,2.3,249.58,249.57,21.23]
["binance-futures","BNBUSDT",1658008895172,0.37,249.01,249.0,98.03]
["binance-futures","BNBUSDT",1658008915261,11.42,248.86,248.85,8.36]
["binance-futures","BNBUSDT",1658008951818,13.38,249.0,248.97,4.25]
["binance-futures","BNBUSDT",1658008967338,29.21,249.0,248.99,5.52]
["binance-futures","BNBUSDT",1658009023261,0.23,249.41,249.4,15.32]
["binance-futures","BNBUSDT",1658009078936,0.77,249.33,249.32,36.99]
["binance-futures","BNBUSDT",1658009108741,9.11,249.48,249.47,14.79]
["binance-futures","BNBUSDT",1658009158796,14.8,249.56,249.55,19.56]
["binance-futures","BNBUSDT",1658009212045,27.99,249.3,249.29,1.88]
["binance-futures","BNBUSDT",1658009237033,16.69,249.2,249.19,10.53]
["binance-futures","BNBUSDT",1658009294829,12.71,249.28,249.27,50.43]
["binance-futures","BNBUSDT",1658009354655,0.15,249.44,249.43,17.64]
["binance-futures","BNBUSDT",1658009376593,8.74,249.43,249.42,10.51]
["binance-futures","BNBUSDT",1658009448068,17.44,249.5,249.49,2.05]
["binance-futures","BNBUSDT",1658009479088,13.96,249.55,249.54,9.78]
["binance-futures","BNBUSDT",1658009520747,5.25,249.66,249.63,3.3]
["binance-futures","BNBUSDT",1658009581837,8.69,249.45,249.44,2.14]
["binance-futures","BNBUSDT",1658009623611,3.64,249.5,249.49,15.59]
["binance-futures","BNBUSDT",1658009687251,14.87,249.58,249.57,1.4]
["binance-futures","BNBUSDT",1658009742119,8.98,249.7,249.69,5.98]
["binance-futures","BNBUSDT",1658009758628,0.17,249.82,249.81,91.78]
["binance-futures","BNBUSDT",1658009826543,3.46,249.71,249.7,56.49]
["binance-futures","BNBUSDT",1658009866443,5.46,249.51,249.5,9.98]
["binance-futures","BNBUSDT",1658009921231,0.3,249.29,249.28,8.06]
["binance-futures","BNBUSDT",1658009987635,5.52,249.58,249.57,7.16]
["binance-futures","BNBUSDT",1658010024907,20.26,249.46,249.45,23.27]
["binance-futures","BNBUSDT",1658010103181,14.74,249.6,249.59,2.86]
["binance-futures","BNBUSDT",1658010136134,21.54,249.7,249.69,0.32]
["binance-futures","BNBUSDT",1658010167098,7.22,250.37,250.36,11.35]
["binance-futures","BNBUSDT",1658010226482,6.84,250.02,250.01,33.32]
["binance-futures","BNBUSDT",1658010256050,1.81,249.82,249.79,8.37]
["binance-futures","BNBUSDT",1658010311466,5.9,249.93,249.92,7.17]
["binance-futures","BNBUSDT",1658010375318,20.48,249.48,249.47,27.15]
["binance-futures","BNBUSDT",1658010404066,38.99,249.45,249.44,37.69]
["binance-futures","BNBUSDT",1658010476261,5.2,249.49,249.48,7.92]
["binance-futures","BNBUSDT",1658010513199,9.8,249.66,249.65,2.69]
["binance-futures","BNBUSDT",1658010558666,6.69,249.8,249.79,21.84]
["binance-futures","BNBUSDT",1658010600630,5.38,249.71,249.7,8.53]
["binance-futures","BNBUSDT",1658010640250,11.47,249.61,249.6,1.21]
["binance-futures","BNBUSDT",1658010704378,10.43,249.68,249.67,8.73]
["binance-futures","BNBUSDT",1658010791090,30.38,249.88,249.87,270.58]
["binance-futures","BNBUSDT",1658010801373,4.78,249.88,249.87,12.4]
["binance-futures","BNBUSDT",1658010867200,0.2,249.79,249.78,20.59]
["binance-futures","BNBUSDT",1658010967478,12.58,249.78,249.77,9.53]
["binance-futures","BNBUSDT",1658010977345,9.03,249.81,249.8,11.57]
["binance-futures","BNBUSDT",1658011045920,7.84,249.91,249.9,8.37]
["binance-futures","BNBUSDT",1658011081071,3.3,249.95,249.94,17.33]
["binance-futures","BNBUSDT",1658011131445,1.6,249.4,249.39,10.53]
["binance-futures","BNBUSDT",1658011196329,9.36,249.28,249.27,0.21]
["binance-futures","BNBUSDT",1658011203757,30.53,249.31,249.3,4.17]
["binance-futures","BNBUSDT",1658011266150,53.54,249.54,249.53,0.2]
["binance-futures","BNBUSDT",1658011357204,18.14,249.39,249.38,0.44]
["binance-futures","BNBUSDT",1658011366426,29.51,249.37,249.36,0.25]
["binance-futures","BNBUSDT",1658011429752,16.8,249.53,249.52,2.62]
["binance-futures","BNBUSDT",1658011500442,16.92,249.4,249.39,4.78]
["binance-futures","BNBUSDT",1658011540836,4.63,249.42,249.41,6.78]
["binance-futures","BNBUSDT",1658011634689,8.06,249.22,249.21,6.31]
["binance-futures","BNBUSDT",1658011693966,46.02,249.18,249.17,8.7]
["binance-futures","BNBUSDT",1658011703952,135.71,249.18,249.17,8.1]
["binance-futures","BNBUSDT",1658011772448,5.22,249.89,249.88,3.92]
["binance-futures","BNBUSDT",1658011819189,10.77,249.84,249.83,11.91]
["binance-futures","BNBUSDT",1658011848186,31.87,250.08,250.07,3.07]
["binance-futures","BNBUSDT",1658011870017,33.85,250.08,250.07,5.04]
["binance-futures","BNBUSDT",1658011908056,9.74,249.92,249.91,5.79]
["binance-futures","BNBUSDT",1658011991112,8.07,250.14,250.13,5.71]
["binance-futures","BNBUSDT",1658012059111,0.47,250.14,250.13,13.68]
["binance-futures","BNBUSDT",1658012067811,7.43,250.36,250.33,23.67]
["binance-futures","BNBUSDT",1658012121177,40.07,250.77,250.76,1.39]
["binance-futures","BNBUSDT",1658012170321,5.6,250.67,250.65,15.61]
["binance-futures","BNBUSDT",1658012197609,0.05,250.85,250.84,9.88]
["binance-futures","BNBUSDT",1658012217401,20.02,250.81,250.8,6.58]
["binance-futures","BNBUSDT",1658012258166,1.5,250.92,250.87,1.2]
["binance-futures","BNBUSDT",1658012282950,0.02,251.19,251.16,52.14]
["binance-futures","BNBUSDT",1658012313258,0.3,250.49,250.44,0.56]
["binance-futures","BNBUSDT",1658012346420,5.0,250.78,250.77,15.66]
["binance-futures","BNBUSDT",1658012370254,0.03,250.67,250.64,4.59]
["binance-futures","BNBUSDT",1658012407415,2.9,250.8,250.79,36.6]
["binance-futures","BNBUSDT",1658012430388,48.46,250.45,250.44,0.88]
["binance-futures","BNBUSDT",1658012464191,8.21,250.44,250.43,5.46]
["binance-futures","BNBUSDT",1658012495293,6.09,250.36,250.35,15.86]
["binance-futures","BNBUSDT",1658012536113,2.96,250.3,250.29,1.82]
["binance-futures","BNBUSDT",1658012584752,8.51,250.41,250.4,8.05]
["binance-futures","BNBUSDT",1658012617567,8.24,250.34,250.33,6.2]
["binance-futures","BNBUSDT",1658012667055,124.24,250.22,250.21,0.3]
["binance-futures","BNBUSDT",1658012720787,8.63,250.42,250.41,1.6]
["binance-futures","BNBUSDT",1658012753089,14.32,250.33,250.32,37.67]
["binance-futures","BNBUSDT",1658012788660,9.18,250.13,250.12,2.71]
["binance-futures","BNBUSDT",1658012818226,12.64,249.89,249.88,7.9]
["binance-futures","BNBUSDT",1658012856941,5.29,249.89,249.88,4.53]
["binance-futures","BNBUSDT",1658012905470,36.39,249.65,249.64,29.04]
["binance-futures","BNBUSDT",1658012934182,7.39,249.63,249.62,17.55]
["binance-futures","BNBUSDT",1658012986436,43.71,249.6,249.59,0.12]
["binance-futures","BNBUSDT",1658013039095,72.37,249.57,249.56,10.57]
["binance-futures","BNBUSDT",1658013071183,2.6,249.71,249.68,15.21]
["binance-futures","BNBUSDT",1658013121136,16.18,249.67,249.66,1.9]
["binance-futures","BNBUSDT",1658013156176,33.92,249.75,249.74,9.94]
["binance-futures","BNBUSDT",1658013220321,12.1,249.62,249.61,5.65]
["binance-futures","BNBUSDT",1658013258162,1.94,249.35,249.34,8.64]
["binance-futures","BNBUSDT",1658013282749,55.78,249.37,249.36,0.29]
["binance-futures","BNBUSDT",1658013320110,27.9,249.21,249.2,6.08]
["binance-futures","BNBUSDT",1658013362076,9.13,249.19,249.18,37.44]
["binance-futures","BNBUSDT",1658013382081,48.01,249.16,249.15,3.28]
["binance-futures","BNBUSDT",1658013434023,9.5,249.32,249.31,3.9]
["binance-futures","BNBUSDT",1658013464164,7.26,249.09,249.08,0.48]
["binance-futures","BNBUSDT",1658013526451,0.15,248.99,248.98,29.11]
["binance-futures","BNBUSDT",1658013572760,1.94,248.97,248.96,6.75]
["binance-futures","BNBUSDT",1658013615085,3.22,249.0,248.99,41.34]
["binance-futures","BNBUSDT",1658013684182,6.79,249.0,248.99,2.05]
["binance-futures","BNBUSDT",1658013740439,6.7,248.96,248.95,1.74]
["binance-futures","BNBUSDT",1658013781582,4.92,248.88,248.87,36.7]
["binance-futures","BNBUSDT",1658013833344,3.67,249.26,249.25,0.03]
["binance-futures","BNBUSDT",1658013862823,7.41,249.28,249.27,38.15]
["binance-futures","BNBUSDT",1658013923359,30.54,249.78,249.77,5.0]
["binance-futures","BNBUSDT",1658013961364,14.59,249.85,249.84,10.82]
["binance-futures","BNBUSDT",1658013989209,2.17,249.67,249.66,5.53]
["binance-futures","BNBUSDT",1658014054913,2.07,249.53,249.52,27.99]
["binance-futures","BNBUSDT",1658014086083,4.16,249.53,249.52,51.99]
["binance-futures","BNBUSDT",1658014151139,1.0,249.52,249.51,30.39]
["binance-futures","BNBUSDT",1658014208875,6.66,249.38,249.37,22.72]
["binance-futures","BNBUSDT",1658014239192,15.98,249.32,249.31,9.56]
["binance-futures","BNBUSDT",1658014295387,3.95,249.43,249.42,4.84]
["binance-futures","BNBUSDT",1658014353195,4.68,249.8,249.79,32.8]
["binance-futures","BNBUSDT",1658014370905,79.01,249.84,249.83,3.79]
["binance-futures","BNBUSDT",1658014418416,11.36,249.94,249.93,2.13]
["binance-futures","BNBUSDT",1658014493464,49.62,249.91,249.9,7.65]
["binance-futures","BNBUSDT",1658014501347,22.51,249.91,249.9,6.1]
["binance-futures","BNBUSDT",1658014557707,6.91,250.07,250.06,1.94]
["binance-futures","BNBUSDT",1658014646703,4.26,249.97,249.96,6.36]
["binance-futures","BNBUSDT",1658014654061,7.12,250.0,249.99,14.6]
["binance-futures","BNBUSDT",1658014716389,28.13,249.73,249.72,0.27]
["binance-futures","BNBUSDT",1658014736215,91.98,249.67,249.66,0.13]
["binance-futures","BNBUSDT",1658014780352,0.94,249.4,249.39,6.73]
["binance-futures","BNBUSDT",1658014857998,11.97,249.34,249.33,4.55]
["binance-futures","BNBUSDT",1658014866029,112.27,249.29,249.28,0.5]
["binance-futures","BNBUSDT",1658014929806,10.14,249.53,249.52,6.81]
["binance-futures","BNBUSDT",1658015001414,8.27,249.25,249.24,7.18]
["binance-futures","BNBUSDT",1658015011123,0.41,249.31,249.3,39.2]
["binance-futures","BNBUSDT",1658015110380,7.25,249.4,249.39,7.25]
["binance-futures","BNBUSDT",1658015164741,1.75,249.68,249.67,4.25]
["binance-futures","BNBUSDT",1658015172092,40.69,249.82,249.81,0.87]
["binance-futures","BNBUSDT",1658015249391,9.34,249.74,249.73,0.44]
["binance-futures","BNBUSDT",1658015303906,0.42,249.85,249.84,11.23]
["binance-futures","BNBUSDT",1658015312169,0.9,249.93,249.92,26.92]
["binance-futures","BNBUSDT",1658015393316,6.0,250.0,249.99,17.82]
["binance-futures","BNBUSDT",1658015400458,5.72,250.05,250.04,3.55]
["binance-futures","BNBUSDT",1658015481385,12.61,249.78,249.77,10.99]
["binance-futures","BNBUSDT",1658015530403,13.28,249.57,249.56,30.71]
["binance-futures","BNBUSDT",1658015548470,43.96,249.6,249.59,12.66]
["binance-futures","BNBUSDT",1658015633097,7.41,249.64,249.63,8.28]
["binance-futures","BNBUSDT",1658015697090,37.93,249.76,249.75,5.21]
["binance-futures","BNBUSDT",1658015735364,1.73,249.63,249.62,23.74]
["binance-futures","BNBUSDT",1658015800384,1.54,249.59,249.56,0.07]
["binance-futures","BNBUSDT",1658015854888,4.85,249.42,249.41,7.35]
["binance-futures","BNBUSDT",1658015890752,0.2,249.63,249.62,99.89]
["binance-futures","BNBUSDT",1658015940737,7.84,250.03,250.02,4.48]
["binance-futures","BNBUSDT",1658015948081,5.38,249.87,249.86,4.21]
["binance-futures","BNBUSDT",1658015948115,7.25,249.86,249.85,5.08]
["binance-futures","BNBUSDT",1658015948150,10.38,249.86,249.85,8.69]
["binance-futures","BNBUSDT",1658015948183,10.38,249.86,249.85,5.08]
["binance-futures","BNBUSDT",1658015948208,10.38,249.86,249.85,8.61]
["binance-futures","BNBUSDT",1658015948242,7.45,249.86,249.85,8.61]
["binance-futures","BNBUSDT",1658015948279,8.18,249.86,249.85,8.61]
["binance-futures","BNBUSDT",1658015948381,7.67,249.86,249.85,8.61]
["binance-futures","BNBUSDT",1658015948447,7.67,249.86,249.85,8.64]
["binance-futures","BNBUSDT",1658015948484,7.83,249.86,249.85,8.64]
["binance-futures","BNBUSDT",1658015948516,7.86,249.86,249.85,8.64]
["binance-futures","BNBUSDT",1658015948623,7.86,249.86,249.85,9.24]
["binance-futures","BNBUSDT",1658015948661,6.11,249.86,249.85,9.24]
["binance-futures","BNBUSDT",1658015948704,3.61,249.86,249.85,9.24]
["binance-futures","BNBUSDT",1658015948734,3.61,249.86,249.85,13.24]
["binance-futures","BNBUSDT",1658015948938,0.61,249.86,249.85,13.24]
["binance-futures","BNBUSDT",1658015949143,0.5,249.86,249.85,13.5]
["binance-futures","BNBUSDT",1658015949296,4.11,249.86,249.85,13.5]
["binance-futures","BNBUSDT",1658015949331,5.86,249.86,249.85,13.5]
["binance-futures","BNBUSDT",1658015949369,5.86,249.86,249.84,16.3]
["binance-futures","BNBUSDT",1658015949398,0.96,249.83,249.82,2.54]
["binance-futures","BNBUSDT",1658015949438,12.64,249.83,249.82,0.59]
["binance-futures","BNBUSDT",1658015949457,15.64,249.83,249.82,0.07]
["binance-futures","BNBUSDT",1658015949477,19.14,249.83,249.8,10.27]
["binance-futures","BNBUSDT",1658015949499,3.0,249.82,249.8,10.27]
["binance-futures","BNBUSDT",1658015949542,3.0,249.82,249.78,13.09]
["binance-futures","BNBUSDT",1658015949571,23.97,249.81,249.77,41.2]
["binance-futures","BNBUSDT",1658015949608,23.52,249.81,249.77,17.2]
["binance-futures","BNBUSDT",1658015949642,15.11,249.81,249.77,17.2]
["binance-futures","BNBUSDT",1658015949697,8.76,249.79,249.77,10.79]
["binance-futures","BNBUSDT",1658015949780,7.25,249.79,249.78,7.94]
["binance-futures","BNBUSDT",1658015949872,8.56,249.79,249.78,7.94]
["binance-futures","BNBUSDT",1658015949914,8.6,249.79,249.78,4.33]
["binance-futures","BNBUSDT",1658015949970,9.2,249.79,249.78,4.33]
["binance-futures","BNBUSDT",1658015949992,9.2,249.79,249.77,0.07]
["binance-futures","BNBUSDT",1658015950023,13.76,249.79,249.75,1.2]
["binance-futures","BNBUSDT",1658015950040,10.71,249.78,249.74,4.67]
["binance-futures","BNBUSDT",1658015950062,24.23,249.78,249.74,4.67]
["binance-futures","BNBUSDT",1658015950084,9.33,249.76,249.74,3.47]
["binance-futures","BNBUSDT",1658015950113,13.77,249.76,249.73,9.84]
["binance-futures","BNBUSDT",1658015950164,18.44,249.76,249.73,9.84]
["binance-futures","BNBUSDT",1658015950208,4.5,249.75,249.73,9.84]
["binance-futures","BNBUSDT",1658015950258,18.83,249.76,249.73,9.84]
["binance-futures","BNBUSDT",1658015950281,3.61,249.74,249.73,9.84]
["binance-futures","BNBUSDT",1658015950300,7.94,249.74,249.7,6.45]
["binance-futures","BNBUSDT",1658015950322,10.71,249.74,249.7,6.45]
["binance-futures","BNBUSDT",1658015950339,15.04,249.74,249.7,6.45]
["binance-futures","BNBUSDT",1658015950386,15.04,249.74,249.73,0.53]
["binance-futures","BNBUSDT",1658015950409,15.6,249.74,249.73,0.53]
["binance-futures","BNBUSDT",1658015950451,20.6,249.74,249.73,0.53]
["binance-futures","BNBUSDT",1658015950480,20.15,249.74,249.73,0.53]
["binance-futures","BNBUSDT",1658015950529,20.33,249.74,249.73,0.56]
["binance-futures","BNBUSDT",1658015950755,20.33,249.74,249.73,4.17]
["binance-futures","BNBUSDT",1658015950827,15.36,249.74,249.73,4.17]
["binance-futures","BNBUSDT",1658015950935,11.15,249.74,249.73,4.17]
["binance-futures","BNBUSDT",1658015950973,11.15,249.74,249.73,4.25]
["binance-futures","BNBUSDT",1658015951006,16.72,249.74,249.73,4.25]
["binance-futures","BNBUSDT",1658015951158,10.86,249.74,249.73,4.25]
["binance-futures","BNBUSDT",1658015951259,10.86,249.74,249.73,4.69]
["binance-futures","BNBUSDT",1658015951292,10.88,249.74,249.73,4.69]
["binance-futures","BNBUSDT",1658015951329,8.92,249.74,249.73,4.69]
["binance-futures","BNBUSDT",1658015951405,9.04,249.74,249.73,4.69]
["binance-futures","BNBUSDT",1658015951478,9.04,249.74,249.73,4.61]
["binance-futures","BNBUSDT",1658015951485,9.04,249.74,249.73,4.71]
["binance-futures","BNBUSDT",1658015951738,9.04,249.74,249.73,4.74]
["binance-futures","BNBUSDT",1658015951876,9.84,249.74,249.73,4.74]
["binance-futures","BNBUSDT",1658015952025,11.8,249.74,249.73,0.57]
["binance-futures","BNBUSDT",1658015952058,11.81,249.74,249.73,0.57]
["binance-futures","BNBUSDT",1658015952157,21.96,249.74,249.69,6.39]
["binance-futures","BNBUSDT",1658015952184,9.75,249.7,249.69,8.5]
["binance-futures","BNBUSDT",1658015952215,7.55,249.7,249.69,8.5]
["binance-futures","BNBUSDT",1658015952252,9.65,249.7,249.69,7.94]
["binance-futures","BNBUSDT",1658015952293,7.55,249.7,249.69,8.54]
["binance-futures","BNBUSDT",1658015952322,7.25,249.7,249.69,8.54]
["binance-futures","BNBUSDT",1658015952356,5.5,249.7,249.69,17.64]
["binance-futures","BNBUSDT",1658015952385,5.65,249.72,249.69,17.64]
["binance-futures","BNBUSDT",1658015952423,7.56,249.72,249.71,14.59]
["binance-futures","BNBUSDT",1658015952462,7.77,249.72,249.71,9.59]
["binance-futures","BNBUSDT",1658015952493,7.77,249.72,249.71,8.57]
["binance-futures","BNBUSDT",1658015952540,7.77,249.72,249.71,8.6]
["binance-futures","BNBUSDT",1658015952607,4.88,249.72,249.71,8.6]
["binance-futures","BNBUSDT",1658015952639,6.29,249.72,249.71,8.6]
["binance-futures","BNBUSDT",1658015952673,5.44,249.72,249.71,8.6]
["binance-futures","BNBUSDT",1658015952876,5.44,249.72,249.71,4.27]
["binance-futures","BNBUSDT",1658015952905,5.64,249.72,249.71,4.27]
["binance-futures","BNBUSDT",1658015952947,9.29,249.72,249.71,4.27]
["binance-futures","BNBUSDT",1658015953024,11.25,249.72,249.71,4.27]
["binance-futures","BNBUSDT",1658015953072,11.25,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015953175,9.05,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015953210,8.84,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015953237,9.11,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015953409,9.14,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015953609,9.14,249.72,249.71,5.82]
["binance-futures","BNBUSDT",1658015953653,5.53,249.72,249.71,5.82]
["binance-futures","BNBUSDT",1658015953837,5.53,249.72,249.71,8.07]
["binance-futures","BNBUSDT",1658015953988,8.57,249.72,249.71,5.82]
["binance-futures","BNBUSDT",1658015954123,8.57,249.72,249.71,2.21]
["binance-futures","BNBUSDT",1658015954362,8.56,249.72,249.71,5.82]
["binance-futures","BNBUSDT",1658015954478,8.56,249.72,249.71,4.07]
["binance-futures","BNBUSDT",1658015954623,8.56,249.72,249.71,0.46]
["binance-futures","BNBUSDT",1658015954755,8.56,249.72,249.71,8.4]
["binance-futures","BNBUSDT",1658015954966,5.48,249.72,249.71,8.4]
["binance-futures","BNBUSDT",1658015955017,10.9,249.72,249.71,8.4]
["binance-futures","BNBUSDT",1658015955096,8.94,249.72,249.71,8.4]
["binance-futures","BNBUSDT",1658015955205,5.57,249.72,249.71,8.4]
["binance-futures","BNBUSDT",1658015955441,5.57,249.72,249.71,11.0]
["binance-futures","BNBUSDT",1658015955570,7.78,249.72,249.71,11.03]
["binance-futures","BNBUSDT",1658015955634,7.78,249.72,249.71,8.43]
["binance-futures","BNBUSDT",1658015955730,7.32,249.72,249.71,11.03]
["binance-futures","BNBUSDT",1658015956120,5.57,249.72,249.71,11.25]
["binance-futures","BNBUSDT",1658015956191,5.57,249.72,249.71,17.75]
["binance-futures","BNBUSDT",1658015956216,5.57,249.72,249.71,11.25]
["binance-futures","BNBUSDT",1658015956304,5.6,249.72,249.71,11.25]
["binance-futures","BNBUSDT",1658015956528,9.85,249.72,249.71,8.65]
["binance-futures","BNBUSDT",1658015956560,7.35,249.72,249.71,8.65]
["binance-futures","BNBUSDT",1658015956593,5.6,249.72,249.71,8.65]
["binance-futures","BNBUSDT",1658015956635,5.6,249.72,249.71,11.25]
["binance-futures","BNBUSDT",1658015956678,5.6,249.72,249.71,11.03]
["binance-futures","BNBUSDT",1658015956839,5.6,249.72,249.71,11.24]
["binance-futures","BNBUSDT",1658015957114,5.6,249.72,249.71,6.91]
["binance-futures","BNBUSDT",1658015957141,10.96,249.72,249.71,4.31]
["binance-futures","BNBUSDT",1658015957178,10.96,249.72,249.71,0.3]
["binance-futures","BNBUSDT",1658015957257,10.96,249.72,249.71,0.33]
["binance-futures","BNBUSDT",1658015957293,10.96,249.72,249.71,4.66]
["binance-futures","BNBUSDT",1658015957357,17.46,249.72,249.71,0.33]
["binance-futures","BNBUSDT",1658015957395,11.86,249.72,249.71,0.33]
["binance-futures","BNBUSDT",1658015957416,12.11,249.72,249.71,0.33]
["binance-futures","BNBUSDT",1658015957509,12.11,249.72,249.71,0.34]
["binance-futures","BNBUSDT",1658015957638,12.11,249.72,249.71,3.95]
["binance-futures","BNBUSDT",1658015957688,12.11,249.72,249.71,0.34]
["binance-futures","BNBUSDT",1658015958009,18.61,249.72,249.71,0.34]
["binance-futures","BNBUSDT",1658015958043,20.93,249.72,249.71,0.34]
["binance-futures","BNBUSDT",1658015958080,14.43,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958118,14.07,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958281,20.93,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958337,14.07,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958433,14.09,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958707,14.09,249.72,249.71,23.28]
["binance-futures","BNBUSDT",1658015958823,14.09,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015958854,14.09,249.72,249.71,23.28]
["binance-futures","BNBUSDT",1658015958947,13.49,249.72,249.71,23.28]
["binance-futures","BNBUSDT",1658015959097,13.49,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015959742,19.99,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015959786,13.49,249.72,249.71,19.67]
["binance-futures","BNBUSDT",1658015960254,13.49,249.72,249.71,19.81]
["binance-futures","BNBUSDT",1658015960314,13.49,249.72,249.71,19.95]
["binance-futures","BNBUSDT",1658015960409,13.49,249.72,249.71,19.74]
["binance-futures","BNBUSDT",1658015960457,13.49,249.72,249.71,19.96]
["binance-futures","BNBUSDT",1658015960521,13.49,249.72,249.71,19.93]
["binance-futures","BNBUSDT",1658015960730,13.49,249.72,249.71,23.54]
["binance-futures","BNBUSDT",1658015960826,12.93,249.72,249.71,23.54]
["binance-futures","BNBUSDT",1658015961053,7.36,249.72,249.71,23.54]
["binance-futures","BNBUSDT",1658015961078,5.61,249.72,249.71,23.54]
["binance-futures","BNBUSDT",1658015961144,5.61,249.72,249.71,26.14]
["binance-futures","BNBUSDT",1658015961212,5.61,249.72,249.71,26.74]
["binance-futures","BNBUSDT",1658015961280,5.61,249.72,249.71,26.73]
["binance-futures","BNBUSDT",1658015961313,5.61,249.72,249.71,26.51]
["binance-futures","BNBUSDT",1658015961336,5.61,249.72,249.71,33.33]
["binance-futures","BNBUSDT",1658015961369,0.07,249.74,249.71,26.83]
["binance-futures","BNBUSDT",1658015961404,5.82,249.75,249.73,24.39]
["binance-futures","BNBUSDT",1658015961457,11.25,249.75,249.74,9.69]
["binance-futures","BNBUSDT",1658015961490,11.25,249.75,249.74,9.72]
["binance-futures","BNBUSDT",1658015961563,11.25,249.75,249.74,10.0]
["binance-futures","BNBUSDT",1658015961764,11.25,249.75,249.74,10.14]
["binance-futures","BNBUSDT",1658015961787,11.25,249.75,249.74,10.46]
["binance-futures","BNBUSDT",1658015961914,11.25,249.75,249.74,8.71]
["binance-futures","BNBUSDT",1658015962219,11.25,249.75,249.74,8.39]
["binance-futures","BNBUSDT",1658015962251,11.25,249.75,249.74,8.72]
["binance-futures","BNBUSDT",1658015962599,11.25,249.75,249.74,8.7]
["binance-futures","BNBUSDT",1658015962800,11.25,249.75,249.74,4.39]
["binance-futures","BNBUSDT",1658015962837,11.25,249.75,249.74,0.78]
["binance-futures","BNBUSDT",1658015963020,13.21,249.75,249.74,0.78]
["binance-futures","BNBUSDT",1658015963134,13.21,249.75,249.74,0.83]
["binance-futures","BNBUSDT",1658015963211,11.25,249.75,249.74,0.83]
["binance-futures","BNBUSDT",1658015963273,8.61,249.73,249.72,6.14]
["binance-futures","BNBUSDT",1658015963311,10.86,249.73,249.72,5.73]
["binance-futures","BNBUSDT",1658015963385,10.86,249.73,249.72,4.3]
["binance-futures","BNBUSDT",1658015963852,10.86,249.73,249.72,0.69]
["binance-futures","BNBUSDT",1658015963884,10.86,249.73,249.72,9.68]
["binance-futures","BNBUSDT",1658015964076,10.86,249.73,249.72,9.71]
["binance-futures","BNBUSDT",1658015964202,7.25,249.73,249.72,9.71]
["binance-futures","BNBUSDT",1658015964311,7.25,249.73,249.72,9.75]
["binance-futures","BNBUSDT",1658015964409,3.0,249.73,249.72,12.35]
["binance-futures","BNBUSDT",1658015964445,5.89,249.75,249.74,4.33]
["binance-futures","BNBUSDT",1658015964468,9.5,249.75,249.74,8.17]
["binance-futures","BNBUSDT",1658015964522,5.89,249.75,249.74,8.77]
["binance-futures","BNBUSDT",1658015964548,5.62,249.75,249.74,8.77]
["binance-futures","BNBUSDT",1658015964660,5.12,249.75,249.74,8.77]
["binance-futures","BNBUSDT",1658015964702,3.0,249.75,249.74,8.77]
["binance-futures","BNBUSDT",1658015964745,13.27,249.75,249.74,11.53]
["binance-futures","BNBUSDT",1658015964809,9.66,249.75,249.74,11.53]
["binance-futures","BNBUSDT",1658015964844,6.66,249.75,249.74,11.57]
["binance-futures","BNBUSDT",1658015964886,6.66,249.75,249.74,11.61]
["binance-futures","BNBUSDT",1658015964937,8.85,249.75,249.74,11.61]
["binance-futures","BNBUSDT",1658015964975,8.85,249.75,249.74,9.86]
["binance-futures","BNBUSDT",1658015965007,8.85,249.75,249.74,12.74]
["binance-futures","BNBUSDT",1658015965157,8.85,249.75,249.74,21.59]
["binance-futures","BNBUSDT",1658015965378,6.66,249.75,249.74,21.59]
["binance-futures","BNBUSDT",1658015965495,6.66,249.75,249.74,21.62]
["binance-futures","BNBUSDT",1658015965580,10.27,249.75,249.74,21.62]
["binance-futures","BNBUSDT",1658015966059,10.47,249.75,249.74,21.65]
["binance-futures","BNBUSDT",1658015966194,6.86,249.75,249.74,47.92]
["binance-futures","BNBUSDT",1658015966226,11.19,249.78,249.77,10.27]
["binance-futures","BNBUSDT",1658015966258,11.19,249.78,249.77,10.56]
["binance-futures","BNBUSDT",1658015966290,5.63,249.78,249.77,10.56]
["binance-futures","BNBUSDT",1658015966356,2.02,249.78,249.77,10.3]
["binance-futures","BNBUSDT",1658015966392,2.02,249.78,249.77,10.46]
["binance-futures","BNBUSDT",1658015966517,8.63,249.78,249.77,9.44]
["binance-futures","BNBUSDT",1658015966570,8.63,249.78,249.77,9.5]
["binance-futures","BNBUSDT",1658015966639,8.63,249.78,249.77,9.56]
["binance-futures","BNBUSDT",1658015967060,10.59,249.78,249.77,5.37]
["binance-futures","BNBUSDT",1658015967075,10.59,249.78,249.77,5.38]
["binance-futures","BNBUSDT",1658015967141,10.52,249.78,249.77,5.22]
["binance-futures","BNBUSDT",1658015967171,10.52,249.78,249.77,19.55]
["binance-futures","BNBUSDT",1658015967269,10.52,249.78,249.77,19.58]
["binance-futures","BNBUSDT",1658015967328,4.95,249.78,249.77,19.58]
["binance-futures","BNBUSDT",1658015967424,4.98,249.78,249.77,19.58]
["binance-futures","BNBUSDT",1658015967467,8.62,249.78,249.77,19.58]
["binance-futures","BNBUSDT",1658015967527,8.62,249.78,249.77,20.17]
["binance-futures","BNBUSDT",1658015968083,8.42,249.78,249.77,20.16]
["binance-futures","BNBUSDT",1658015968313,4.81,249.78,249.77,20.72]
["binance-futures","BNBUSDT",1658015968339,0.06,249.78,249.77,27.14]
["binance-futures","BNBUSDT",1658015968377,0.06,249.78,249.77,29.94]
["binance-futures","BNBUSDT",1658015968446,0.03,249.78,249.77,30.7]
["binance-futures","BNBUSDT",1658015969205,1.79,249.81,249.77,30.7]
["binance-futures","BNBUSDT",1658015969245,5.36,249.8,249.79,2.95]
["binance-futures","BNBUSDT",1658015969274,5.36,249.8,249.79,3.03]
["binance-futures","BNBUSDT",1658015969311,10.86,249.8,249.79,0.08]
["binance-futures","BNBUSDT",1658015969354,10.86,249.8,249.79,0.11]
["binance-futures","BNBUSDT",1658015969388,13.71,249.8,249.79,0.11]
["binance-futures","BNBUSDT",1658015969445,13.71,249.8,249.79,0.87]
["binance-futures","BNBUSDT",1658015969481,13.74,249.8,249.79,0.87]
["binance-futures","BNBUSDT",1658015969537,13.74,249.8,249.79,4.48]
["binance-futures","BNBUSDT",1658015969568,13.74,249.8,249.79,4.51]
["binance-futures","BNBUSDT",1658015969594,13.74,249.8,249.79,4.59]
["binance-futures","BNBUSDT",1658015969695,11.49,249.8,249.79,4.59]
["binance-futures","BNBUSDT",1658015969747,7.88,249.8,249.79,4.85]
["binance-futures","BNBUSDT",1658015970045,1.78,249.8,249.79,6.6]
["binance-futures","BNBUSDT",1658015970124,5.39,249.8,249.79,6.62]
["binance-futures","BNBUSDT",1658015970184,5.39,249.8,249.79,4.87]
["binance-futures","BNBUSDT",1658015970234,5.59,249.8,249.79,4.87]
["binance-futures","BNBUSDT",1658015970259,5.56,249.8,249.79,4.9]
["binance-futures","BNBUSDT",1658015970303,5.56,249.8,249.79,6.47]
["binance-futures","BNBUSDT",1658015970361,8.41,249.8,249.79,2.86]
["binance-futures","BNBUSDT",1658015970547,8.5,249.8,249.79,2.86]
["binance-futures","BNBUSDT",1658015970575,6.25,249.8,249.79,6.47]
["binance-futures","BNBUSDT",1658015971022,8.21,249.8,249.79,6.47]
["binance-futures","BNBUSDT",1658015971096,6.25,249.8,249.79,6.47]
["binance-futures","BNBUSDT",1658015971189,4.04,249.8,249.79,8.22]
["binance-futures","BNBUSDT",1658015971265,6.29,249.8,249.79,2.86]
["binance-futures","BNBUSDT",1658015971404,6.37,249.8,249.79,3.93]
["binance-futures","BNBUSDT",1658015971537,4.18,249.8,249.79,3.93]
["binance-futures","BNBUSDT",1658015971648,6.43,249.8,249.79,2.81]
["binance-futures","BNBUSDT",1658015971814,6.43,249.8,249.79,3.38]
["binance-futures","BNBUSDT",1658015971944,2.43,249.8,249.79,5.13]
["binance-futures","BNBUSDT",1658015972010,4.18,249.8,249.79,4.56]
["binance-futures","BNBUSDT",1658015972055,6.14,249.8,249.79,2.81]
["binance-futures","BNBUSDT",1658015972121,6.14,249.8,249.79,2.93]
["binance-futures","BNBUSDT",1658015972165,6.06,249.8,249.79,6.62]
["binance-futures","BNBUSDT",1658015972200,6.06,249.8,249.79,6.65]
["binance-futures","BNBUSDT",1658015972253,6.06,249.8,249.79,6.62]
["binance-futures","BNBUSDT",1658015972266,6.06,249.8,249.79,6.67]
["binance-futures","BNBUSDT",1658015972315,4.1,249.8,249.79,6.67]
["binance-futures","BNBUSDT",1658015972588,4.1,249.8,249.79,6.7]
["binance-futures","BNBUSDT",1658015972682,6.35,249.8,249.79,3.09]
["binance-futures","BNBUSDT",1658015973317,6.35,249.8,249.79,3.08]
["binance-futures","BNBUSDT",1658015973328,6.35,249.8,249.79,6.69]
["binance-futures","BNBUSDT",1658015973398,4.1,249.8,249.79,6.69]
["binance-futures","BNBUSDT",1658015973504,4.1,249.8,249.79,8.44]
["binance-futures","BNBUSDT",1658015973719,6.42,249.8,249.79,8.44]
["binance-futures","BNBUSDT",1658015973918,8.17,249.8,249.79,8.44]
["binance-futures","BNBUSDT",1658015974010,10.13,249.8,249.79,8.44]
["binance-futures","BNBUSDT",1658015974041,10.13,249.8,249.79,4.83]
["binance-futures","BNBUSDT",1658015974107,10.13,249.8,249.79,4.87]
["binance-futures","BNBUSDT",1658015974155,10.13,249.8,249.79,5.24]
["binance-futures","BNBUSDT",1658015974202,10.13,249.8,249.79,3.49]
["binance-futures","BNBUSDT",1658015974319,10.13,249.8,249.79,3.9]
["binance-futures","BNBUSDT",1658015974360,8.17,249.8,249.79,3.9]
["binance-futures","BNBUSDT",1658015974415,8.17,249.8,249.79,3.89]
["binance-futures","BNBUSDT",1658015974785,8.17,249.8,249.79,7.5]
["binance-futures","BNBUSDT",1658015975277,8.17,249.8,249.79,7.38]
["binance-futures","BNBUSDT",1658015975573,8.23,249.8,249.79,7.38]
["binance-futures","BNBUSDT",1658015976166,8.26,249.8,249.79,7.38]
["binance-futures","BNBUSDT",1658015976412,8.29,249.8,249.79,7.38]
["binance-futures","BNBUSDT",1658015976724,8.29,249.8,249.79,3.77]
["binance-futures","BNBUSDT",1658015977116,8.29,249.8,249.79,4.98]
["binance-futures","BNBUSDT",1658015977173,8.29,249.8,249.79,5.17]
["binance-futures","BNBUSDT",1658015977197,8.38,249.8,249.79,5.14]
["binance-futures","BNBUSDT",1658015977363,1.83,249.8,249.79,6.89]
["binance-futures","BNBUSDT",1658015977465,0.49,249.8,249.79,9.14]
["binance-futures","BNBUSDT",1658015977602,4.14,249.8,249.79,6.89]
["binance-futures","BNBUSDT",1658015978168,4.14,249.8,249.79,6.9]
["binance-futures","BNBUSDT",1658015978283,5.89,249.8,249.79,6.9]
["binance-futures","BNBUSDT",1658015978321,5.89,249.8,249.79,3.94]
["binance-futures","BNBUSDT",1658015978356,5.92,249.8,249.79,3.94]
["binance-futures","BNBUSDT",1658015978466,5.89,249.8,249.79,3.94]
["binance-futures","BNBUSDT",1658015978506,5.89,249.8,249.79,4.05]
["binance-futures","BNBUSDT",1658015978616,5.91,249.8,249.79,4.05]
["binance-futures","BNBUSDT",1658015978828,5.91,249.8,249.79,7.66]
["binance-futures","BNBUSDT",1658015979129,5.9,249.8,249.79,7.66]
["binance-futures","BNBUSDT",1658015979188,5.9,249.8,249.79,7.73]
["binance-futures","BNBUSDT",1658015979373,5.9,249.8,249.79,7.77]
["binance-futures","BNBUSDT",1658015979673,0.54,249.8,249.79,7.77]
["binance-futures","BNBUSDT",1658015979756,1.3,249.8,249.79,7.77]
["binance-futures","BNBUSDT",1658015979868,0.84,249.8,249.79,7.77]
["binance-futures","BNBUSDT",1658015979973,0.84,249.8,249.79,7.8]
["binance-futures","BNBUSDT",1658015980038,12.42,249.8,249.79,7.8]
["binance-futures","BNBUSDT",1658015980077,12.42,249.8,249.79,4.19]
["binance-futures","BNBUSDT",1658015980117,14.38,249.8,249.79,4.19]
["binance-futures","BNBUSDT",1658015980150,14.43,249.8,249.79,4.19]
["binance-futures","BNBUSDT",1658015980194,14.43,249.8,249.79,4.42]
["binance-futures","BNBUSDT",1658015980242,12.47,249.8,249.79,4.42]
["binance-futures","BNBUSDT",1658015980285,12.53,249.8,249.79,4.42]
["binance-futures","BNBUSDT",1658015980319,12.53,249.8,249.79,4.45]
["binance-futures","BNBUSDT",1658015980434,12.53,249.8,249.79,7.76]
["binance-futures","BNBUSDT",1658015980805,12.53,249.8,249.79,7.05]
["binance-futures","BNBUSDT",1658015980842,12.53,249.8,249.79,3.74]
["binance-futures","BNBUSDT",1658015980991,13.13,249.8,249.79,3.74]
["binance-futures","BNBUSDT",1658015981029,13.13,249.8,249.79,7.35]
["binance-futures","BNBUSDT",1658015981110,13.13,249.8,249.79,7.38]
["binance-futures","BNBUSDT",1658015981211,13.13,249.8,249.79,7.4]
["binance-futures","BNBUSDT",1658015981320,13.13,249.8,249.79,11.4]
["binance-futures","BNBUSDT",1658015981440,13.2,249.8,249.79,11.4]
["binance-futures","BNBUSDT",1658015981617,13.2,249.8,249.79,13.53]
["binance-futures","BNBUSDT",1658015982024,15.16,249.8,249.79,9.92]
["binance-futures","BNBUSDT",1658015982215,14.75,249.8,249.79,9.92]
["binance-futures","BNBUSDT",1658015982247,11.04,249.8,249.79,13.53]
["binance-futures","BNBUSDT",1658015982324,11.12,249.8,249.79,13.53]
["binance-futures","BNBUSDT",1658015982442,6.19,249.8,249.79,13.53]
["binance-futures","BNBUSDT",1658015982470,3.69,249.8,249.79,13.53]
["binance-futures","BNBUSDT",1658015982606,3.48,249.8,249.79,14.13]
["binance-futures","BNBUSDT",1658015982646,20.26,249.84,249.82,5.8]
["binance-futures","BNBUSDT",1658015982675,3.81,249.83,249.82,11.31]
["binance-futures","BNBUSDT",1658015982710,3.81,249.83,249.82,13.44]
["binance-futures","BNBUSDT",1658015982741,3.81,249.83,249.82,14.51]
["binance-futures","BNBUSDT",1658015982842,3.81,249.83,249.82,16.55]
["binance-futures","BNBUSDT",1658015982933,3.88,249.83,249.82,14.3]
["binance-futures","BNBUSDT",1658015982969,3.88,249.83,249.82,14.95]
["binance-futures","BNBUSDT",1658015983059,5.63,249.83,249.82,14.95]
["binance-futures","BNBUSDT",1658015983110,5.63,249.83,249.82,15.01]
["binance-futures","BNBUSDT",1658015983325,31.95,249.83,249.82,5.95]
["binance-futures","BNBUSDT",1658015983357,15.02,249.83,249.82,10.13]
["binance-futures","BNBUSDT",1658015983394,12.77,249.83,249.82,13.74]
["binance-futures","BNBUSDT",1658015983477,6.27,249.83,249.82,13.09]
["binance-futures","BNBUSDT",1658015983505,6.27,249.83,249.82,13.76]
["binance-futures","BNBUSDT",1658015984006,8.23,249.83,249.82,13.76]
["binance-futures","BNBUSDT",1658015984117,8.23,249.83,249.82,10.12]
["binance-futures","BNBUSDT",1658015984138,6.27,249.83,249.82,10.17]
["binance-futures","BNBUSDT",1658015984194,6.27,249.83,249.82,10.88]
["binance-futures","BNBUSDT",1658015984260,6.27,249.83,249.82,14.62]
["binance-futures","BNBUSDT",1658015984370,6.27,249.83,249.82,14.71]
["binance-futures","BNBUSDT",1658015984496,2.06,249.83,249.82,14.71]
["binance-futures","BNBUSDT",1658015984732,11.46,249.83,249.79,0.56]
["binance-futures","BNBUSDT",1658015984766,18.47,249.8,249.79,4.17]
["binance-futures","BNBUSDT",1658015984833,22.96,249.8,249.79,4.17]
["binance-futures","BNBUSDT",1658015984856,23.0,249.8,249.79,4.31]
["binance-futures","BNBUSDT",1658015985008,24.96,249.8,249.79,4.31]
["binance-futures","BNBUSDT",1658015985040,24.89,249.8,249.79,4.31]
["binance-futures","BNBUSDT",1658015985120,20.4,249.8,249.79,4.31]
["binance-futures","BNBUSDT",1658015985365,20.4,249.8,249.79,5.33]
["binance-futures","BNBUSDT",1658015985401,15.4,249.8,249.79,5.33]
["binance-futures","BNBUSDT",1658015985436,13.44,249.8,249.79,5.33]
["binance-futures","BNBUSDT",1658015985474,13.44,249.8,249.79,5.4]
["binance-futures","BNBUSDT",1658015985513,10.52,249.8,249.79,5.4]
["binance-futures","BNBUSDT",1658015985600,14.13,249.8,249.79,5.2]
["binance-futures","BNBUSDT",1658015985647,14.13,249.8,249.79,4.84]
["binance-futures","BNBUSDT",1658015985675,14.73,249.8,249.79,1.23]
["binance-futures","BNBUSDT",1658015985707,24.19,249.8,249.79,1.23]
["binance-futures","BNBUSDT",1658015985970,19.86,249.8,249.79,2.12]
["binance-futures","BNBUSDT",1658015986055,21.82,249.8,249.79,2.12]
["binance-futures","BNBUSDT",1658015986360,21.82,249.8,249.79,1.23]
["binance-futures","BNBUSDT",1658015986449,19.86,249.8,249.79,1.23]
["binance-futures","BNBUSDT",1658015986595,13.65,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015986752,12.56,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015986925,26.66,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015987026,29.05,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015987134,26.76,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015987271,27.12,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015987690,27.68,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015987763,27.32,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015988033,29.28,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015988214,27.32,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015988241,27.35,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015988566,27.35,249.8,249.79,2.33]
["binance-futures","BNBUSDT",1658015988598,26.79,249.8,249.79,4.83]
["binance-futures","BNBUSDT",1658015988936,26.79,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015989302,26.52,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015989506,26.55,249.8,249.79,0.77]
["binance-futures","BNBUSDT",1658015989865,14.79,249.8,249.79,5.02]
["binance-futures","BNBUSDT",1658015989874,9.25,249.8,249.79,5.02]
["binance-futures","BNBUSDT",1658015990256,9.22,249.8,249.79,5.1]
["binance-futures","BNBUSDT",1658015990314,9.22,249.8,249.79,3.42]
["binance-futures","BNBUSDT",1658015990409,9.22,249.8,249.79,0.92]
["binance-futures","BNBUSDT",1658015991143,9.52,249.8,249.79,0.95]
["binance-futures","BNBUSDT",1658015991221,9.5,249.8,249.79,0.95]
["binance-futures","BNBUSDT",1658015991328,9.5,249.8,249.79,1.02]
["binance-futures","BNBUSDT",1658015991353,9.5,249.8,249.79,1.62]
["binance-futures","BNBUSDT",1658015991405,9.5,249.8,249.79,1.02]
["binance-futures","BNBUSDT",1658015991520,9.47,249.8,249.79,1.61]
["binance-futures","BNBUSDT",1658015991870,9.47,249.8,249.79,1.68]
["binance-futures","BNBUSDT",1658015991908,9.47,249.81,249.79,1.68]
["binance-futures","BNBUSDT",1658015991939,31.99,249.8,249.79,3.71]
["binance-futures","BNBUSDT",1658015991971,31.99,249.8,249.79,3.43]
["binance-futures","BNBUSDT",1658015992017,33.74,249.8,249.79,3.43]
["binance-futures","BNBUSDT",1658015992066,36.05,249.8,249.79,1.68]
["binance-futures","BNBUSDT",1658015992139,38.92,249.8,249.79,1.68]
["binance-futures","BNBUSDT",1658015992275,38.92,249.8,249.79,1.6]
["binance-futures","BNBUSDT",1658015992369,38.92,249.8,249.79,1.02]
["binance-futures","BNBUSDT",1658015992416,38.92,249.8,249.79,1.73]
["binance-futures","BNBUSDT",1658015992492,38.95,249.8,249.79,1.73]
["binance-futures","BNBUSDT",1658015992609,39.55,249.8,249.79,1.73]
["binance-futures","BNBUSDT",1658015993032,41.87,249.8,249.79,1.73]
["binance-futures","BNBUSDT",1658015993146,42.07,249.8,249.79,2.03]
["binance-futures","BNBUSDT",1658015993189,42.07,249.8,249.79,2.0]
["binance-futures","BNBUSDT",1658015993219,42.07,249.8,249.79,2.03]
["binance-futures","BNBUSDT",1658015993234,42.07,249.8,249.79,2.18]
["binance-futures","BNBUSDT",1658015993429,42.07,249.8,249.79,2.43]
["binance-futures","BNBUSDT",1658015993490,42.07,249.8,249.73,14.37]
["binance-futures","BNBUSDT",1658015993502,55.05,249.8,249.73,13.81]
["binance-futures","BNBUSDT",1658015993527,57.65,249.8,249.73,13.81]
["binance-futures","BNBUSDT",1658015993551,5.5,249.76,249.73,13.81]
["binance-futures","BNBUSDT",1658015993578,4.33,249.74,249.73,10.06]
["binance-futures","BNBUSDT",1658015993598,14.9,249.74,249.73,12.66]
["binance-futures","BNBUSDT",1658015993614,14.9,249.74,249.73,2.6]
["binance-futures","BNBUSDT",1658015993633,17.25,249.74,249.73,5.2]
["binance-futures","BNBUSDT",1658015993655,26.36,249.74,249.69,48.78]
["binance-futures","BNBUSDT",1658015993692,28.61,249.74,249.73,2.6]
["binance-futures","BNBUSDT",1658015993740,5.97,249.73,249.7,1.75]
["binance-futures","BNBUSDT",1658015993834,8.54,249.73,249.7,1.75]
["binance-futures","BNBUSDT",1658015993885,6.83,249.71,249.7,22.95]
["binance-futures","BNBUSDT",1658015993987,2.5,249.71,249.7,3.61]
["binance-futures","BNBUSDT",1658015994048,2.53,249.71,249.7,5.92]
["binance-futures","BNBUSDT",1658015994179,2.6,249.71,249.7,5.92]
["binance-futures","BNBUSDT",1658015994286,2.6,249.71,249.7,6.0]
["binance-futures","BNBUSDT",1658015994311,2.6,249.71,249.7,5.58]
["binance-futures","BNBUSDT",1658015994359,2.6,249.71,249.7,5.63]
["binance-futures","BNBUSDT",1658015994463,2.6,249.71,249.7,5.73]
["binance-futures","BNBUSDT",1658015994533,2.61,249.71,249.7,5.73]
["binance-futures","BNBUSDT",1658015994569,2.61,249.71,249.7,5.76]
["binance-futures","BNBUSDT",1658015994602,5.59,249.71,249.7,5.2]
["binance-futures","BNBUSDT",1658015994732,2.61,249.71,249.7,5.2]
["binance-futures","BNBUSDT",1658015994846,3.58,249.71,249.7,5.2]
["binance-futures","BNBUSDT",1658015994994,5.33,249.71,249.7,5.2]
["binance-futures","BNBUSDT",1658015995017,7.29,249.71,249.7,3.45]
["binance-futures","BNBUSDT",1658015995217,7.89,249.71,249.7,3.45]
["binance-futures","BNBUSDT",1658015995251,18.19,249.71,249.7,0.29]
["binance-futures","BNBUSDT",1658015995285,31.31,249.71,249.7,0.29]
["binance-futures","BNBUSDT",1658015995377,48.1,249.71,249.7,0.26]
["binance-futures","BNBUSDT",1658015995414,42.71,249.71,249.7,0.26]
["binance-futures","BNBUSDT",1658015995479,29.86,249.71,249.7,0.26]
["binance-futures","BNBUSDT",1658015995512,36.36,249.71,249.7,4.59]
["binance-futures","BNBUSDT",1658015995540,26.04,249.71,249.7,13.65]
["binance-futures","BNBUSDT",1658015995561,11.12,249.71,249.7,43.58]
["binance-futures","BNBUSDT",1658015995589,6.12,249.71,249.7,37.08]
["binance-futures","BNBUSDT",1658015995664,6.15,249.71,249.7,13.72]
["binance-futures","BNBUSDT",1658015995714,6.15,249.71,249.7,16.31]
["binance-futures","BNBUSDT",1658015995863,5.57,249.71,249.7,16.31]
["binance-futures","BNBUSDT",1658015996129,5.57,249.71,249.7,16.34]
["binance-futures","BNBUSDT",1658015996295,5.57,249.71,249.7,16.91]
["binance-futures","BNBUSDT",1658015996363,5.57,249.71,249.7,13.16]
["binance-futures","BNBUSDT",1658015996393,5.57,249.71,249.7,13.18]
["binance-futures","BNBUSDT",1658015996458,5.57,249.71,249.7,13.56]
["binance-futures","BNBUSDT",1658015996536,5.57,249.71,249.7,13.59]
["binance-futures","BNBUSDT",1658015997147,9.68,249.78,249.7,13.59]
["binance-futures","BNBUSDT",1658015997184,29.49,249.76,249.75,6.71]
["binance-futures","BNBUSDT",1658015997215,32.36,249.76,249.75,14.16]
["binance-futures","BNBUSDT",1658015997248,32.36,249.76,249.75,14.19]
["binance-futures","BNBUSDT",1658015997283,32.36,249.76,249.75,8.49]
["binance-futures","BNBUSDT",1658015997398,32.36,249.76,249.75,5.02]
["binance-futures","BNBUSDT",1658015997476,32.36,249.76,249.75,9.14]
["binance-futures","BNBUSDT",1658015997552,41.86,249.76,249.75,4.32]
["binance-futures","BNBUSDT",1658015997586,48.36,249.76,249.75,4.32]
["binance-futures","BNBUSDT",1658015997629,48.36,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015997669,69.14,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015997742,71.25,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015997837,64.75,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015997898,43.97,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015998139,44.02,249.76,249.75,5.82]
["binance-futures","BNBUSDT",1658015998213,44.02,249.76,249.75,6.42]
["binance-futures","BNBUSDT",1658015998270,50.52,249.76,249.75,4.98]
["binance-futures","BNBUSDT",1658015998300,50.52,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015998454,71.71,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015998501,75.21,249.76,249.75,4.38]
["binance-futures","BNBUSDT",1658015998560,75.21,249.76,249.75,4.35]
["binance-futures","BNBUSDT",1658015998659,50.52,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015998697,76.85,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015998852,72.94,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015998898,74.8,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015998944,71.09,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015998980,50.52,249.76,249.75,4.43]
["binance-futures","BNBUSDT",1658015999013,67.71,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999048,90.13,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999329,85.69,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999365,86.72,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999406,87.55,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999424,64.71,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999483,92.61,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999689,92.54,249.76,249.75,1.43]
["binance-futures","BNBUSDT",1658015999783,8.81,249.72,249.71,1.63]
["binance-futures","BNBUSDT",1658015999816,47.21,249.72,249.71,0.13]