{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":978701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657843200015,41.3,238.47,238.41,16.16]
["binance-futures","BNBUSDT",1657843200035,39.34,238.47,238.41,15.8]
["binance-futures","BNBUSDT",1657843200067,44.33,238.47,238.4,1.04]
["binance-futures","BNBUSDT",1657843200102,124.93,238.46,238.39,34.55]
["binance-futures","BNBUSDT",1657843200121,130.61,238.46,238.44,0.15]
["binance-futures","BNBUSDT",1657843203155,134.04,238.46,238.44,0.15]
["binance-futures","BNBUSDT",1657843203178,6.5,238.45,238.44,0.15]
["binance-futures","BNBUSDT",1657843203182,6.5,238.45,238.41,6.35]
["binance-futures","BNBUSDT",1657843203185,27.72,238.45,238.41,5.95]
["binance-futures","BNBUSDT",1657843203188,27.72,238.45,238.41,5.18]
["binance-futures","BNBUSDT",1657843203191,34.48,238.45,238.41,5.18]
["binance-futures","BNBUSDT",1657843203202,34.48,238.45,238.38,9.23]
["binance-futures","BNBUSDT",1657843203207,31.97,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203219,31.5,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203228,31.5,238.45,238.44,4.46]
["binance-futures","BNBUSDT",1657843203231,31.5,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203243,30.72,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203250,29.31,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203253,28.35,238.45,238.4,20.96]
["binance-futures","BNBUSDT",1657843203260,28.35,238.45,238.4,22.32]
["binance-futures","BNBUSDT",1657843203276,28.35,238.45,238.4,22.92]
["binance-futures","BNBUSDT",1657843203278,0.53,238.42,238.4,22.92]
["binance-futures","BNBUSDT",1657843203291,0.42,238.42,238.4,22.92]
["binance-futures","BNBUSDT",1657843203315,0.42,238.42,238.4,22.08]
["binance-futures","BNBUSDT",1657843203316,18.38,238.45,238.4,22.08]
["binance-futures","BNBUSDT",1657843203324,18.25,238.45,238.4,22.08]
["binance-futures","BNBUSDT",1657843203329,11.99,238.45,238.4,22.08]
["binance-futures","BNBUSDT",1657843203330,12.09,238.45,238.4,22.08]
["binance-futures","BNBUSDT",1657843203332,10.54,238.45,238.4,22.07]
["binance-futures","BNBUSDT",1657843203333,10.47,238.45,238.4,22.07]
["binance-futures","BNBUSDT",1657843203353,10.58,238.45,238.4,22.07]
["binance-futures","BNBUSDT",1657843203366,10.58,238.45,236.6,52.23]
["binance-futures","BNBUSDT",1657843203379,10.58,238.45,238.31,207.32]
["binance-futures","BNBUSDT",1657843203382,10.58,238.45,238.31,155.99]
["binance-futures","BNBUSDT",1657843203385,10.58,238.45,238.34,85.38]
["binance-futures","BNBUSDT",1657843203414,10.28,238.45,238.39,1.0]
["binance-futures","BNBUSDT",1657843203440,9.98,238.45,238.39,1.0]
["binance-futures","BNBUSDT",1657843203475,9.94,238.45,238.4,1.0]
["binance-futures","BNBUSDT",1657843203516,9.94,238.45,238.44,4.46]
["binance-futures","BNBUSDT",1657843203534,9.94,238.45,238.34,80.45]
["binance-futures","BNBUSDT",1657843203563,9.94,238.45,238.39,1.0]
["binance-futures","BNBUSDT",1657843203575,9.85,238.45,238.39,1.0]
["binance-futures","BNBUSDT",1657843203606,9.85,238.45,238.39,32.56]
["binance-futures","BNBUSDT",1657843203667,7.43,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843203785,7.13,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843203883,4.2,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843203896,3.91,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843203933,2.83,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843204019,2.83,238.45,238.44,2.6]
["binance-futures","BNBUSDT",1657843204073,2.83,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843204122,2.83,238.45,238.44,2.6]
["binance-futures","BNBUSDT",1657843204142,14.99,238.45,238.44,2.6]
["binance-futures","BNBUSDT",1657843204163,28.53,238.45,238.44,2.6]
["binance-futures","BNBUSDT",1657843204186,28.53,238.45,238.41,2.6]
["binance-futures","BNBUSDT",1657843204269,10.54,238.47,238.41,2.4]
["binance-futures","BNBUSDT",1657843204376,0.08,238.46,238.41,2.4]
["binance-futures","BNBUSDT",1657843204434,4.73,238.48,238.41,2.4]
["binance-futures","BNBUSDT",1657843204487,4.73,238.48,238.45,0.03]
["binance-futures","BNBUSDT",1657843204698,27.49,238.44,238.41,1.98]
["binance-futures","BNBUSDT",1657843204920,27.49,238.44,238.41,1.97]
["binance-futures","BNBUSDT",1657843204985,27.49,238.44,238.39,31.15]
["binance-futures","BNBUSDT",1657843205039,27.49,238.44,238.4,0.36]
["binance-futures","BNBUSDT",1657843205078,4.73,238.48,238.4,0.36]
["binance-futures","BNBUSDT",1657843205140,4.73,238.48,238.45,3.42]
["binance-futures","BNBUSDT",1657843205193,4.73,238.48,238.45,3.45]
["binance-futures","BNBUSDT",1657843205261,4.73,238.48,238.45,3.83]
["binance-futures","BNBUSDT",1657843205316,4.16,238.48,238.34,43.75]
["binance-futures","BNBUSDT",1657843205369,197.23,238.4,238.34,43.75]
["binance-futures","BNBUSDT",1657843205390,195.56,238.4,238.34,43.75]
["binance-futures","BNBUSDT",1657843205604,194.7,238.4,238.34,43.75]
["binance-futures","BNBUSDT",1657843205708,190.61,238.4,238.34,43.75]
["binance-futures","BNBUSDT",1657843205915,178.03,238.4,238.34,43.75]
["binance-futures","BNBUSDT",1657843206060,177.5,238.4,238.37,5.68]
["binance-futures","BNBUSDT",1657843206165,177.5,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843206220,177.5,238.4,238.37,5.68]
["binance-futures","BNBUSDT",1657843206574,171.73,238.4,238.37,5.68]
["binance-futures","BNBUSDT",1657843206812,171.73,238.4,238.37,2.58]
["binance-futures","BNBUSDT",1657843206962,161.66,238.4,238.37,2.58]
["binance-futures","BNBUSDT",1657843207028,161.66,238.4,238.39,1.0]
["binance-futures","BNBUSDT",1657843207501,161.66,238.4,238.37,2.58]
["binance-futures","BNBUSDT",1657843207626,161.66,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843208041,161.66,238.4,238.37,2.58]
["binance-futures","BNBUSDT",1657843208128,161.66,238.4,238.34,34.31]
["binance-futures","BNBUSDT",1657843208251,161.66,238.4,238.39,1.0]
["binance-futures","BNBUSDT",1657843208409,161.66,238.4,238.34,34.31]
["binance-futures","BNBUSDT",1657843208585,161.66,238.4,238.39,1.0]
["binance-futures","BNBUSDT",1657843208766,161.66,238.4,238.34,34.31]
["binance-futures","BNBUSDT",1657843208826,161.66,238.4,238.34,26.36]
["binance-futures","BNBUSDT",1657843208989,161.56,238.4,238.34,26.36]
["binance-futures","BNBUSDT",1657843209354,161.22,238.4,238.34,26.36]
["binance-futures","BNBUSDT",1657843209464,161.22,238.4,238.34,26.17]
["binance-futures","BNBUSDT",1657843209535,161.22,238.4,238.34,25.98]
["binance-futures","BNBUSDT",1657843209638,161.22,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843209762,161.22,238.4,238.39,0.17]
["binance-futures","BNBUSDT",1657843210019,161.22,238.4,238.36,52.04]
["binance-futures","BNBUSDT",1657843210116,161.0,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843210219,159.35,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843210340,159.35,238.4,238.36,51.48]
["binance-futures","BNBUSDT",1657843210433,159.35,238.4,238.36,56.65]
["binance-futures","BNBUSDT",1657843210512,159.35,238.4,238.39,0.36]
["binance-futures","BNBUSDT",1657843210526,157.58,238.4,238.36,56.65]
["binance-futures","BNBUSDT",1657843210549,154.46,238.4,238.36,56.65]
["binance-futures","BNBUSDT",1657843210571,159.46,238.4,238.37,15.87]
["binance-futures","BNBUSDT",1657843210653,159.46,238.4,238.39,0.6]
["binance-futures","BNBUSDT",1657843210672,55.95,238.4,238.39,0.6]
["binance-futures","BNBUSDT",1657843210692,55.95,238.4,238.37,15.87]
["binance-futures","BNBUSDT",1657843210790,55.95,238.4,238.39,6.79]
["binance-futures","BNBUSDT",1657843210846,55.95,238.4,238.39,4.29]
["binance-futures","BNBUSDT",1657843210866,55.95,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843210992,55.24,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211106,55.24,238.4,238.39,4.03]
["binance-futures","BNBUSDT",1657843211122,55.24,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211142,52.24,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211467,52.24,238.4,238.39,6.03]
["binance-futures","BNBUSDT",1657843211520,52.24,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211619,52.24,238.4,238.39,9.93]
["binance-futures","BNBUSDT",1657843211652,52.24,238.4,238.39,12.53]
["binance-futures","BNBUSDT",1657843211705,52.24,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211717,57.99,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211763,60.59,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211798,57.99,238.4,238.39,3.43]
["binance-futures","BNBUSDT",1657843211825,57.99,238.4,238.37,31.28]
["binance-futures","BNBUSDT",1657843211855,4.25,238.39,238.38,1.75]
["binance-futures","BNBUSDT",1657843211897,2.5,238.38,238.37,33.03]
["binance-futures","BNBUSDT",1657843211968,0.1,238.39,238.38,3.0]
["binance-futures","BNBUSDT",1657843212008,6.6,238.39,238.37,33.03]
["binance-futures","BNBUSDT",1657843212024,7.24,238.39,238.37,33.03]
["binance-futures","BNBUSDT",1657843212071,4.39,238.39,238.38,5.5]
["binance-futures","BNBUSDT",1657843212143,4.39,238.39,238.38,5.04]
["binance-futures","BNBUSDT",1657843212176,0.04,238.39,238.37,30.87]
["binance-futures","BNBUSDT",1657843212226,3.14,238.39,238.37,30.87]
["binance-futures","BNBUSDT",1657843212298,0.04,238.39,238.37,30.87]
["binance-futures","BNBUSDT",1657843212393,0.6,238.39,238.37,30.87]
["binance-futures","BNBUSDT",1657843212515,41.94,238.4,238.37,31.31]
["binance-futures","BNBUSDT",1657843212552,46.31,238.4,238.38,0.07]
["binance-futures","BNBUSDT",1657843212605,4.81,238.38,238.37,31.52]
["binance-futures","BNBUSDT",1657843212640,2.01,238.38,238.37,23.61]
["binance-futures","BNBUSDT",1657843212703,0.06,238.38,238.37,25.71]
["binance-futures","BNBUSDT",1657843212759,0.94,238.38,238.37,25.71]
["binance-futures","BNBUSDT",1657843212782,0.94,238.38,238.37,23.96]
["binance-futures","BNBUSDT",1657843212814,4.24,238.39,238.37,23.96]
["binance-futures","BNBUSDT",1657843212846,37.52,238.4,238.38,0.44]
["binance-futures","BNBUSDT",1657843212881,36.68,238.4,238.39,9.5]
["binance-futures","BNBUSDT",1657843212905,36.68,238.4,238.39,5.5]
["binance-futures","BNBUSDT",1657843212956,36.68,238.4,238.39,5.59]
["binance-futures","BNBUSDT",1657843213005,40.24,238.4,238.39,3.8]
["binance-futures","BNBUSDT",1657843213053,38.28,238.4,238.39,3.8]
["binance-futures","BNBUSDT",1657843213087,37.04,238.4,238.39,3.8]
["binance-futures","BNBUSDT",1657843213122,37.04,238.4,238.39,0.98]
["binance-futures","BNBUSDT",1657843213160,41.11,238.4,238.39,0.98]
["binance-futures","BNBUSDT",1657843213178,41.11,238.4,238.39,1.04]
["binance-futures","BNBUSDT",1657843213193,36.68,238.4,238.39,1.45]
["binance-futures","BNBUSDT",1657843213209,36.68,238.4,238.39,1.78]
["binance-futures","BNBUSDT",1657843213342,36.64,238.4,238.39,1.78]
["binance-futures","BNBUSDT",1657843213394,36.69,238.4,238.39,1.78]
["binance-futures","BNBUSDT",1657843213490,36.69,238.4,238.39,1.75]
["binance-futures","BNBUSDT",1657843213540,36.69,238.4,238.39,6.75]
["binance-futures","BNBUSDT",1657843213626,43.73,238.4,238.39,6.75]
["binance-futures","BNBUSDT",1657843213701,35.87,238.4,238.39,6.72]
["binance-futures","BNBUSDT",1657843213780,35.87,238.4,238.39,8.86]
["binance-futures","BNBUSDT",1657843213844,35.46,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657843213919,35.41,238.4,238.39,5.95]
["binance-futures","BNBUSDT",1657843214047,35.41,238.4,238.39,5.83]
["binance-futures","BNBUSDT",1657843214085,39.74,238.4,238.39,5.83]
["binance-futures","BNBUSDT",1657843214145,39.74,238.4,238.39,5.65]
["binance-futures","BNBUSDT",1657843214223,40.84,238.4,238.37,0.55]
["binance-futures","BNBUSDT",1657843214416,41.44,238.4,238.39,12.15]
["binance-futures","BNBUSDT",1657843214470,41.49,238.4,238.39,11.96]
["binance-futures","BNBUSDT",1657843214573,40.39,238.4,238.39,11.96]
["binance-futures","BNBUSDT",1657843214657,40.39,238.4,238.39,11.99]
["binance-futures","BNBUSDT",1657843214749,40.39,238.4,238.39,12.18]
["binance-futures","BNBUSDT",1657843214820,40.81,238.4,238.39,12.18]
["binance-futures","BNBUSDT",1657843214875,47.6,238.4,238.39,12.18]
["binance-futures","BNBUSDT",1657843214933,48.5,238.4,238.39,12.78]
["binance-futures","BNBUSDT",1657843214997,49.5,238.4,238.39,0.63]
["binance-futures","BNBUSDT",1657843215035,51.82,238.4,238.39,0.63]
["binance-futures","BNBUSDT",1657843215176,51.82,238.4,238.39,1.28]
["binance-futures","BNBUSDT",1657843215236,64.33,238.4,238.39,1.28]
["binance-futures","BNBUSDT",1657843215280,64.5,238.4,238.39,1.28]
["binance-futures","BNBUSDT",1657843215351,75.18,238.4,238.39,1.28]
["binance-futures","BNBUSDT",1657843215416,75.38,238.4,238.39,0.55]
["binance-futures","BNBUSDT",1657843215475,80.04,238.4,238.38,1.25]
["binance-futures","BNBUSDT",1657843215521,138.23,238.39,238.38,1.25]
["binance-futures","BNBUSDT",1657843215576,168.17,238.39,238.34,0.2]
["binance-futures","BNBUSDT",1657843215629,10.97,238.35,238.34,0.2]
["binance-futures","BNBUSDT",1657843215670,7.03,238.35,238.34,10.78]
["binance-futures","BNBUSDT",1657843215703,5.0,238.35,238.34,11.69]
["binance-futures","BNBUSDT",1657843215739,9.42,238.35,238.34,9.94]
["binance-futures","BNBUSDT",1657843215797,8.16,238.35,238.34,9.94]
["binance-futures","BNBUSDT",1657843215844,6.41,238.35,238.34,10.54]
["binance-futures","BNBUSDT",1657843215979,6.41,238.35,238.34,17.04]
["binance-futures","BNBUSDT",1657843216023,1.5,238.35,238.34,19.84]
["binance-futures","BNBUSDT",1657843216058,0.22,238.35,238.34,21.09]
["binance-futures","BNBUSDT",1657843216282,0.22,238.35,238.34,21.7]
["binance-futures","BNBUSDT",1657843216374,0.22,238.35,238.34,22.35]
["binance-futures","BNBUSDT",1657843216513,0.21,238.35,238.34,22.35]
["binance-futures","BNBUSDT",1657843216557,0.21,238.35,238.34,25.85]
["binance-futures","BNBUSDT",1657843216918,0.21,238.35,238.34,23.25]
["binance-futures","BNBUSDT",1657843216974,25.86,238.37,238.36,33.57]
["binance-futures","BNBUSDT",1657843216990,25.86,238.37,238.36,12.22]
["binance-futures","BNBUSDT",1657843217028,25.86,238.37,238.36,10.47]
["binance-futures","BNBUSDT",1657843217064,25.86,238.37,238.36,10.53]
["binance-futures","BNBUSDT",1657843217240,25.86,238.37,238.36,3.66]
["binance-futures","BNBUSDT",1657843217276,25.86,238.37,238.36,4.32]
["binance-futures","BNBUSDT",1657843217484,25.86,238.37,238.36,8.69]
["binance-futures","BNBUSDT",1657843217754,25.86,238.37,238.36,9.24]
["binance-futures","BNBUSDT",1657843217951,24.34,238.37,238.36,9.05]
["binance-futures","BNBUSDT",1657843217992,24.34,238.37,238.36,11.4]
["binance-futures","BNBUSDT",1657843218144,24.5,238.39,238.38,4.75]
["binance-futures","BNBUSDT",1657843218177,24.5,238.39,238.38,12.22]
["binance-futures","BNBUSDT",1657843218211,24.5,238.39,238.38,16.68]
["binance-futures","BNBUSDT",1657843218426,24.53,238.39,238.38,17.59]
["binance-futures","BNBUSDT",1657843218488,24.53,238.39,238.38,15.84]
["binance-futures","BNBUSDT",1657843218521,23.49,238.39,238.38,15.84]
["binance-futures","BNBUSDT",1657843218648,30.59,238.39,238.38,15.84]
["binance-futures","BNBUSDT",1657843218958,30.59,238.39,238.38,16.39]
["binance-futures","BNBUSDT",1657843218996,30.59,238.39,238.38,10.89]
["binance-futures","BNBUSDT",1657843219345,53.13,238.39,238.38,10.89]
["binance-futures","BNBUSDT",1657843219381,46.56,238.4,238.38,10.89]
["binance-futures","BNBUSDT",1657843219420,36.72,238.4,238.39,27.04]
["binance-futures","BNBUSDT",1657843219472,82.42,238.4,238.39,18.19]
["binance-futures","BNBUSDT",1657843219521,91.82,238.4,238.39,18.19]
["binance-futures","BNBUSDT",1657843219590,61.22,238.4,238.39,18.19]
["binance-futures","BNBUSDT",1657843219636,54.43,238.4,238.39,18.19]
["binance-futures","BNBUSDT",1657843219698,8.77,238.4,238.39,13.94]
["binance-futures","BNBUSDT",1657843219745,53.15,238.4,238.39,13.94]
["binance-futures","BNBUSDT",1657843219794,48.15,238.4,238.39,13.94]
["binance-futures","BNBUSDT",1657843219871,47.94,238.4,238.39,14.73]
["binance-futures","BNBUSDT",1657843219955,47.94,238.4,238.39,11.13]
["binance-futures","BNBUSDT",1657843220130,59.43,238.4,238.39,2.3]
["binance-futures","BNBUSDT",1657843220195,28.06,238.37,238.36,3.43]
["binance-futures","BNBUSDT",1657843220247,23.11,238.36,238.35,1.54]
["binance-futures","BNBUSDT",1657843220291,25.06,238.36,238.35,5.91]
["binance-futures","BNBUSDT",1657843220389,22.81,238.36,238.35,5.91]
["binance-futures","BNBUSDT",1657843220449,19.9,238.36,238.35,7.86]
["binance-futures","BNBUSDT",1657843220509,15.18,238.36,238.35,8.49]
["binance-futures","BNBUSDT",1657843220568,5.09,238.36,238.35,10.09]
["binance-futures","BNBUSDT",1657843220585,42.72,238.36,238.35,10.09]
["binance-futures","BNBUSDT",1657843220684,42.72,238.36,238.35,12.16]
["binance-futures","BNBUSDT",1657843220787,42.72,238.36,238.35,12.71]
["binance-futures","BNBUSDT",1657843220921,42.72,238.36,238.35,14.34]
["binance-futures","BNBUSDT",1657843221055,42.89,238.36,238.35,14.34]
["binance-futures","BNBUSDT",1657843221114,44.85,238.36,238.35,14.34]
["binance-futures","BNBUSDT",1657843221160,39.94,238.35,238.34,3.37]
["binance-futures","BNBUSDT",1657843221213,72.84,238.35,238.32,4.53]
["binance-futures","BNBUSDT",1657843221266,49.99,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657843221319,34.49,238.3,238.29,27.79]
["binance-futures","BNBUSDT",1657843221371,5.51,238.28,238.27,6.1]
["binance-futures","BNBUSDT",1657843221419,12.01,238.28,238.27,7.85]
["binance-futures","BNBUSDT",1657843221468,17.01,238.28,238.26,11.47]
["binance-futures","BNBUSDT",1657843221506,52.03,238.27,238.26,1.15]
["binance-futures","BNBUSDT",1657843221555,52.2,238.27,238.26,1.18]
["binance-futures","BNBUSDT",1657843221625,47.88,238.27,238.26,5.55]
["binance-futures","BNBUSDT",1657843221677,47.88,238.27,238.26,4.6]
["binance-futures","BNBUSDT",1657843221835,43.2,238.27,238.26,4.6]
["binance-futures","BNBUSDT",1657843221942,40.06,238.27,238.26,14.56]
["binance-futures","BNBUSDT",1657843221993,40.06,238.27,238.26,15.11]
["binance-futures","BNBUSDT",1657843222207,38.26,238.27,238.26,15.11]
["binance-futures","BNBUSDT",1657843222267,38.26,238.27,238.26,13.92]
["binance-futures","BNBUSDT",1657843222312,38.32,238.27,238.26,11.62]
["binance-futures","BNBUSDT",1657843222425,38.31,238.27,238.26,12.58]
["binance-futures","BNBUSDT",1657843222469,38.48,238.27,238.26,12.63]
["binance-futures","BNBUSDT",1657843222609,38.48,238.27,238.26,8.26]
["binance-futures","BNBUSDT",1657843222661,38.38,238.27,238.26,8.26]
["binance-futures","BNBUSDT",1657843222805,40.77,238.27,238.26,8.26]
["binance-futures","BNBUSDT",1657843223092,38.37,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223128,39.09,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223186,38.37,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223227,40.27,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223330,40.29,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223376,2.66,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223406,40.14,238.27,238.26,7.75]
["binance-futures","BNBUSDT",1657843223753,40.14,238.27,238.26,3.8]
["binance-futures","BNBUSDT",1657843223798,46.93,238.27,238.26,3.8]
["binance-futures","BNBUSDT",1657843223840,11.0,238.25,238.24,8.81]
["binance-futures","BNBUSDT",1657843223868,15.25,238.25,238.23,17.44]
["binance-futures","BNBUSDT",1657843223895,13.5,238.24,238.2,30.29]
["binance-futures","BNBUSDT",1657843223915,23.12,238.24,238.2,30.29]
["binance-futures","BNBUSDT",1657843223935,27.1,238.23,238.18,0.22]
["binance-futures","BNBUSDT",1657843223960,8.49,238.19,238.18,0.22]
["binance-futures","BNBUSDT",1657843223989,8.49,238.19,238.18,7.38]
["binance-futures","BNBUSDT",1657843224046,8.49,238.19,238.17,27.57]
["binance-futures","BNBUSDT",1657843224077,15.95,238.19,238.17,24.65]
["binance-futures","BNBUSDT",1657843224105,14.56,238.19,238.17,18.79]
["binance-futures","BNBUSDT",1657843224132,46.63,238.19,238.16,13.37]
["binance-futures","BNBUSDT",1657843224153,17.7,238.18,238.16,13.37]
["binance-futures","BNBUSDT",1657843224185,15.43,238.18,238.16,13.37]
["binance-futures","BNBUSDT",1657843224217,52.91,238.18,238.16,13.37]
["binance-futures","BNBUSDT",1657843224255,24.73,238.17,238.16,13.37]
["binance-futures","BNBUSDT",1657843224340,22.75,238.17,238.16,13.37]
["binance-futures","BNBUSDT",1657843224387,23.11,238.17,238.16,13.37]
["binance-futures","BNBUSDT",1657843224432,6.12,238.17,238.16,13.37]
["binance-futures","BNBUSDT",1657843224476,10.54,238.17,238.16,9.68]
["binance-futures","BNBUSDT",1657843224502,14.54,238.17,238.16,9.68]
["binance-futures","BNBUSDT",1657843224537,19.98,238.17,238.16,9.68]
["binance-futures","BNBUSDT",1657843224587,13.41,238.17,238.16,9.68]
["binance-futures","BNBUSDT",1657843224653,51.66,238.17,238.16,9.68]
["binance-futures","BNBUSDT",1657843224695,45.54,238.17,238.16,15.8]
["binance-futures","BNBUSDT",1657843224728,45.44,238.17,238.16,11.43]
["binance-futures","BNBUSDT",1657843224762,50.16,238.17,238.16,11.43]
["binance-futures","BNBUSDT",1657843224992,45.79,238.17,238.16,11.98]
["binance-futures","BNBUSDT",1657843225032,47.3,238.17,238.16,11.98]
["binance-futures","BNBUSDT",1657843225115,47.3,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225330,47.9,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225359,54.4,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225402,54.43,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225440,47.93,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225473,47.97,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225545,48.01,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225648,46.35,238.17,238.16,10.43]
["binance-futures","BNBUSDT",1657843225820,44.24,238.17,238.16,17.4]
["binance-futures","BNBUSDT",1657843225898,43.4,238.17,238.16,18.0]
["binance-futures","BNBUSDT",1657843226155,43.4,238.17,238.16,13.63]
["binance-futures","BNBUSDT",1657843226190,42.04,238.17,238.16,11.03]
["binance-futures","BNBUSDT",1657843226221,45.88,238.17,238.16,11.03]
["binance-futures","BNBUSDT",1657843226261,42.04,238.17,238.16,13.63]
["binance-futures","BNBUSDT",1657843226277,42.04,238.17,238.16,18.0]
["binance-futures","BNBUSDT",1657843226431,41.94,238.17,238.16,18.0]
["binance-futures","BNBUSDT",1657843226436,42.03,238.17,238.16,18.0]
["binance-futures","BNBUSDT",1657843226492,42.05,238.17,238.16,18.05]
["binance-futures","BNBUSDT",1657843226921,1.36,238.18,238.17,18.74]
["binance-futures","BNBUSDT",1657843226965,0.21,238.18,238.17,84.74]
["binance-futures","BNBUSDT",1657843227003,0.13,238.18,238.17,85.74]
["binance-futures","BNBUSDT",1657843227137,0.05,238.19,238.18,68.48]
["binance-futures","BNBUSDT",1657843227172,0.05,238.19,238.18,70.98]
["binance-futures","BNBUSDT",1657843227199,0.05,238.19,238.18,75.35]
["binance-futures","BNBUSDT",1657843227300,0.05,238.19,238.18,70.12]
["binance-futures","BNBUSDT",1657843227332,19.36,238.2,238.19,67.91]
["binance-futures","BNBUSDT",1657843227368,19.33,238.2,238.19,53.25]
["binance-futures","BNBUSDT",1657843227405,27.69,238.2,238.19,20.23]
["binance-futures","BNBUSDT",1657843227440,27.69,238.2,238.19,15.23]
["binance-futures","BNBUSDT",1657843227481,27.69,238.2,238.19,19.23]
["binance-futures","BNBUSDT",1657843227500,27.69,238.2,238.19,21.78]
["binance-futures","BNBUSDT",1657843227554,27.72,238.2,238.19,15.16]
["binance-futures","BNBUSDT",1657843227586,36.66,238.2,238.19,0.25]
["binance-futures","BNBUSDT",1657843227662,48.2,238.2,238.19,0.25]
["binance-futures","BNBUSDT",1657843227832,41.7,238.2,238.19,4.71]
["binance-futures","BNBUSDT",1657843227860,40.66,238.2,238.19,4.71]
["binance-futures","BNBUSDT",1657843227900,36.05,238.2,238.19,0.25]
["binance-futures","BNBUSDT",1657843227938,36.05,238.2,238.19,0.41]
["binance-futures","BNBUSDT",1657843228013,38.37,238.2,238.19,5.22]
["binance-futures","BNBUSDT",1657843228045,38.01,238.2,238.19,5.22]
["binance-futures","BNBUSDT",1657843228183,36.05,238.2,238.19,7.98]
["binance-futures","BNBUSDT",1657843228242,36.05,238.2,238.19,3.52]
["binance-futures","BNBUSDT",1657843228267,34.65,238.2,238.19,3.52]
["binance-futures","BNBUSDT",1657843228343,34.65,238.2,238.19,3.83]
["binance-futures","BNBUSDT",1657843228379,34.85,238.2,238.19,3.83]
["binance-futures","BNBUSDT",1657843228436,34.85,238.2,238.19,3.0]
["binance-futures","BNBUSDT",1657843228498,26.23,238.2,238.19,14.18]
["binance-futures","BNBUSDT",1657843228532,23.4,238.2,238.19,17.09]
["binance-futures","BNBUSDT",1657843228569,50.05,238.21,238.2,6.87]
["binance-futures","BNBUSDT",1657843228599,50.05,238.21,238.2,4.37]
["binance-futures","BNBUSDT",1657843228679,38.4,238.21,238.2,4.37]
["binance-futures","BNBUSDT",1657843228758,31.9,238.21,238.2,4.68]
["binance-futures","BNBUSDT",1657843228806,8.63,238.21,238.2,6.93]
["binance-futures","BNBUSDT",1657843228832,8.63,238.21,238.2,11.56]
["binance-futures","BNBUSDT",1657843228913,20.32,238.22,238.2,11.56]
["binance-futures","BNBUSDT",1657843228946,20.32,238.22,238.21,1.06]
["binance-futures","BNBUSDT",1657843228978,20.32,238.22,238.21,9.89]
["binance-futures","BNBUSDT",1657843229045,20.32,238.22,238.21,9.92]
["binance-futures","BNBUSDT",1657843229091,20.92,238.22,238.21,1.09]
["binance-futures","BNBUSDT",1657843229166,24.02,238.22,238.21,1.71]
["binance-futures","BNBUSDT",1657843229228,30.52,238.22,238.21,1.71]
["binance-futures","BNBUSDT",1657843229533,30.52,238.22,238.21,1.75]
["binance-futures","BNBUSDT",1657843229690,25.8,238.22,238.21,6.12]
["binance-futures","BNBUSDT",1657843229758,12.51,238.22,238.21,6.12]
["binance-futures","BNBUSDT",1657843229798,12.51,238.22,238.21,6.67]
["binance-futures","BNBUSDT",1657843230112,12.51,238.22,238.21,2.3]
["binance-futures","BNBUSDT",1657843230150,16.77,238.22,238.21,6.67]
["binance-futures","BNBUSDT",1657843230198,13.78,238.22,238.21,6.67]
["binance-futures","BNBUSDT",1657843230310,13.78,238.22,238.21,6.66]
["binance-futures","BNBUSDT",1657843230345,10.7,238.22,238.21,11.01]
["binance-futures","BNBUSDT",1657843230384,10.74,238.22,238.21,8.41]
["binance-futures","BNBUSDT",1657843230412,10.14,238.22,238.21,11.01]
["binance-futures","BNBUSDT",1657843230431,3.16,238.22,238.21,11.01]
["binance-futures","BNBUSDT",1657843230443,3.16,238.22,238.21,11.61]
["binance-futures","BNBUSDT",1657843230464,0.05,238.23,238.22,10.14]
["binance-futures","BNBUSDT",1657843230490,13.8,238.23,238.22,27.49]
["binance-futures","BNBUSDT",1657843230518,13.8,238.23,238.22,23.03]
["binance-futures","BNBUSDT",1657843230541,0.04,238.23,238.22,37.5]
["binance-futures","BNBUSDT",1657843230566,21.17,238.24,238.23,0.01]
["binance-futures","BNBUSDT",1657843230653,2.0,238.24,238.23,4.47]
["binance-futures","BNBUSDT",1657843230698,44.69,238.25,238.23,19.48]
["binance-futures","BNBUSDT",1657843230749,44.39,238.25,238.23,19.81]
["binance-futures","BNBUSDT",1657843230811,6.92,238.25,238.24,14.47]
["binance-futures","BNBUSDT",1657843230850,6.92,238.25,238.24,18.2]
["binance-futures","BNBUSDT",1657843230885,6.92,238.25,238.24,15.6]
["binance-futures","BNBUSDT",1657843230918,6.92,238.25,238.24,9.38]
["binance-futures","BNBUSDT",1657843230958,13.04,238.25,238.24,4.03]
["binance-futures","BNBUSDT",1657843231022,24.9,238.25,238.24,1.53]
["binance-futures","BNBUSDT",1657843231064,22.97,238.25,238.24,1.53]
["binance-futures","BNBUSDT",1657843231101,20.37,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843231134,20.37,238.25,238.24,1.95]
["binance-futures","BNBUSDT",1657843231478,16.0,238.25,238.24,6.32]
["binance-futures","BNBUSDT",1657843231512,16.05,238.25,238.24,6.32]
["binance-futures","BNBUSDT",1657843231661,9.55,238.25,238.24,1.95]
["binance-futures","BNBUSDT",1657843231686,13.01,238.25,238.24,1.95]
["binance-futures","BNBUSDT",1657843231890,8.96,238.25,238.24,2.5]
["binance-futures","BNBUSDT",1657843231918,7.75,238.25,238.24,2.5]
["binance-futures","BNBUSDT",1657843231958,8.63,238.25,238.24,2.5]
["binance-futures","BNBUSDT",1657843232077,8.73,238.25,238.24,2.45]
["binance-futures","BNBUSDT",1657843232086,8.73,238.25,238.24,2.56]
["binance-futures","BNBUSDT",1657843232208,15.23,238.25,238.24,2.56]
["binance-futures","BNBUSDT",1657843232294,13.59,238.25,238.24,2.58]
["binance-futures","BNBUSDT",1657843232393,13.62,238.25,238.24,2.58]
["binance-futures","BNBUSDT",1657843232679,28.75,238.25,238.24,2.58]
["binance-futures","BNBUSDT",1657843232708,35.25,238.25,238.24,2.58]
["binance-futures","BNBUSDT",1657843232820,44.47,238.25,238.24,2.58]
["binance-futures","BNBUSDT",1657843232876,44.47,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233038,46.43,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233072,44.22,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233259,46.82,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233288,44.22,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233404,43.76,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233544,45.59,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233595,45.56,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233639,45.82,238.25,238.24,2.39]
["binance-futures","BNBUSDT",1657843233858,43.22,238.25,238.24,1.45]
["binance-futures","BNBUSDT",1657843234063,45.18,238.25,238.24,1.49]
["binance-futures","BNBUSDT",1657843234112,45.18,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843234548,45.21,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843235038,44.85,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843235296,45.21,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843235411,44.9,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843235994,38.4,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843236007,44.9,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843236228,42.65,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843236288,42.62,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843236406,42.58,238.25,238.24,1.5]
["binance-futures","BNBUSDT",1657843236512,42.58,238.25,238.24,1.53]
["binance-futures","BNBUSDT",1657843236935,42.58,238.25,238.24,1.56]
["binance-futures","BNBUSDT",1657843236982,35.79,238.25,238.24,1.56]
["binance-futures","BNBUSDT",1657843237065,36.15,238.25,238.24,1.52]
["binance-futures","BNBUSDT",1657843237103,47.94,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843237152,52.87,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843237180,51.18,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843237201,55.55,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843237235,55.19,238.25,238.24,1.65]
["binance-futures","BNBUSDT",1657843237307,55.19,238.25,238.24,1.33]
["binance-futures","BNBUSDT",1657843237342,55.19,238.25,238.24,1.76]
["binance-futures","BNBUSDT",1657843237449,55.22,238.25,238.24,1.76]
["binance-futures","BNBUSDT",1657843237481,55.28,238.25,238.24,1.76]
["binance-futures","BNBUSDT",1657843237569,55.28,238.25,238.24,1.77]
["binance-futures","BNBUSDT",1657843237772,55.45,238.25,238.24,1.77]
["binance-futures","BNBUSDT",1657843238037,61.1,238.25,238.24,1.77]
["binance-futures","BNBUSDT",1657843238143,11.88,238.21,238.2,6.31]
["binance-futures","BNBUSDT",1657843238180,10.49,238.21,238.2,6.31]
["binance-futures","BNBUSDT",1657843238214,10.28,238.21,238.2,10.8]
["binance-futures","BNBUSDT",1657843238240,8.35,238.21,238.2,10.8]
["binance-futures","BNBUSDT",1657843238280,2.65,238.23,238.21,14.31]
["binance-futures","BNBUSDT",1657843238312,2.5,238.23,238.22,13.08]
["binance-futures","BNBUSDT",1657843238346,0.9,238.24,238.23,6.12]
["binance-futures","BNBUSDT",1657843238384,5.9,238.24,238.23,9.17]
["binance-futures","BNBUSDT",1657843238443,5.93,238.24,238.23,4.8]
["binance-futures","BNBUSDT",1657843238510,6.0,238.24,238.23,4.8]
["binance-futures","BNBUSDT",1657843238563,6.03,238.24,238.23,4.8]
["binance-futures","BNBUSDT",1657843238618,6.35,238.24,238.23,11.77]
["binance-futures","BNBUSDT",1657843238815,6.35,238.24,238.23,9.17]
["binance-futures","BNBUSDT",1657843238863,0.45,238.24,238.23,9.17]
["binance-futures","BNBUSDT",1657843238906,5.44,238.24,238.23,0.55]
["binance-futures","BNBUSDT",1657843238955,8.29,238.24,238.23,0.55]
["binance-futures","BNBUSDT",1657843238994,14.79,238.24,238.23,0.55]
["binance-futures","BNBUSDT",1657843239029,17.11,238.24,238.23,0.55]
["binance-futures","BNBUSDT",1657843239062,17.08,238.24,238.23,0.55]
["binance-futures","BNBUSDT",1657843239104,4.88,238.24,238.23,9.17]
["binance-futures","BNBUSDT",1657843239120,2.92,238.24,238.23,9.17]
["binance-futures","BNBUSDT",1657843239306,3.03,238.24,238.23,11.89]
["binance-futures","BNBUSDT",1657843239382,3.24,238.24,238.23,11.89]
["binance-futures","BNBUSDT",1657843239417,4.25,238.23,238.22,10.58]
["binance-futures","BNBUSDT",1657843239456,4.28,238.23,238.22,10.61]
["binance-futures","BNBUSDT",1657843239533,4.35,238.23,238.22,1.66]
["binance-futures","BNBUSDT",1657843239572,4.35,238.23,238.22,2.21]
["binance-futures","BNBUSDT",1657843239612,4.61,238.23,238.22,2.21]
["binance-futures","BNBUSDT",1657843239626,4.67,238.23,238.22,2.21]
["binance-futures","BNBUSDT",1657843239732,5.79,238.23,238.22,0.7]
["binance-futures","BNBUSDT",1657843239913,5.57,238.23,238.22,0.7]
["binance-futures","BNBUSDT",1657843239951,5.57,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240031,9.78,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240067,40.37,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240194,38.41,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240392,38.39,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240432,37.92,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240500,37.97,238.23,238.22,2.05]
["binance-futures","BNBUSDT",1657843240559,37.97,238.23,238.22,2.26]
["binance-futures","BNBUSDT",1657843240598,37.97,238.23,238.22,2.29]
["binance-futures","BNBUSDT",1657843240684,37.37,238.23,238.22,2.29]
["binance-futures","BNBUSDT",1657843240774,37.37,238.23,238.22,2.23]
["binance-futures","BNBUSDT",1657843241013,39.33,238.23,238.22,2.23]
["binance-futures","BNBUSDT",1657843241048,22.95,238.23,238.22,10.85]
["binance-futures","BNBUSDT",1657843241161,22.95,238.23,238.22,13.45]
["binance-futures","BNBUSDT",1657843241298,22.94,238.23,238.22,13.45]
["binance-futures","BNBUSDT",1657843241467,22.94,238.23,238.22,10.17]
["binance-futures","BNBUSDT",1657843241511,22.99,238.23,238.22,8.72]
["binance-futures","BNBUSDT",1657843241547,22.99,238.23,238.22,8.84]
["binance-futures","BNBUSDT",1657843241631,22.99,238.23,238.22,6.24]
["binance-futures","BNBUSDT",1657843241833,22.99,238.23,238.22,6.41]
["binance-futures","BNBUSDT",1657843242088,22.99,238.23,238.22,9.01]
["binance-futures","BNBUSDT",1657843242125,0.22,238.23,238.22,9.01]
["binance-futures","BNBUSDT",1657843242181,0.25,238.23,238.22,9.01]
["binance-futures","BNBUSDT",1657843242536,0.28,238.23,238.22,9.01]
["binance-futures","BNBUSDT",1657843242584,0.33,238.23,238.22,9.17]
["binance-futures","BNBUSDT",1657843242644,0.33,238.23,238.22,9.22]
["binance-futures","BNBUSDT",1657843242939,2.83,238.23,238.22,9.22]
["binance-futures","BNBUSDT",1657843243036,5.04,238.23,238.22,9.22]
["binance-futures","BNBUSDT",1657843243060,7.0,238.23,238.22,9.22]
["binance-futures","BNBUSDT",1657843243099,7.03,238.23,238.22,9.3]
["binance-futures","BNBUSDT",1657843243185,5.07,238.23,238.22,9.3]
["binance-futures","BNBUSDT",1657843243225,5.07,238.23,238.22,11.55]
["binance-futures","BNBUSDT",1657843243260,6.82,238.23,238.22,9.3]
["binance-futures","BNBUSDT",1657843243290,6.82,238.23,238.22,4.95]
["binance-futures","BNBUSDT",1657843243337,7.0,238.23,238.22,0.58]
["binance-futures","BNBUSDT",1657843243440,7.0,238.23,238.22,1.01]
["binance-futures","BNBUSDT",1657843243464,7.14,238.23,238.22,1.01]
["binance-futures","BNBUSDT",1657843243535,7.15,238.23,238.22,1.01]
["binance-futures","BNBUSDT",1657843243840,4.47,238.23,238.22,5.26]
["binance-futures","BNBUSDT",1657843244194,4.29,238.23,238.22,4.83]
["binance-futures","BNBUSDT",1657843244225,4.29,238.23,238.22,9.58]
["binance-futures","BNBUSDT",1657843244335,4.3,238.23,238.22,9.58]
["binance-futures","BNBUSDT",1657843244449,4.34,238.23,238.22,9.58]
["binance-futures","BNBUSDT",1657843244541,8.71,238.23,238.22,5.21]
["binance-futures","BNBUSDT",1657843244688,22.0,238.23,238.22,0.51]
["binance-futures","BNBUSDT",1657843245039,23.96,238.23,238.22,0.51]
["binance-futures","BNBUSDT",1657843245374,23.96,238.23,238.22,0.48]
["binance-futures","BNBUSDT",1657843245398,22.0,238.23,238.22,0.53]
["binance-futures","BNBUSDT",1657843245542,13.1,238.23,238.22,7.9]
["binance-futures","BNBUSDT",1657843245562,18.95,238.23,238.22,7.9]
["binance-futures","BNBUSDT",1657843245655,18.95,238.23,238.22,9.65]
["binance-futures","BNBUSDT",1657843245676,17.2,238.23,238.22,9.65]
["binance-futures","BNBUSDT",1657843245732,10.41,238.23,238.22,10.25]
["binance-futures","BNBUSDT",1657843245937,10.41,238.23,238.22,10.06]
["binance-futures","BNBUSDT",1657843246132,10.41,238.23,238.22,10.05]
["binance-futures","BNBUSDT",1657843246308,10.41,238.23,238.22,4.87]
["binance-futures","BNBUSDT",1657843246471,10.35,238.23,238.22,4.87]
["binance-futures","BNBUSDT",1657843246840,11.63,238.24,238.23,13.62]
["binance-futures","BNBUSDT",1657843246873,5.13,238.24,238.23,8.67]
["binance-futures","BNBUSDT",1657843246915,3.38,238.24,238.23,8.95]
["binance-futures","BNBUSDT",1657843247031,5.34,238.24,238.23,8.95]
["binance-futures","BNBUSDT",1657843247064,9.58,238.24,238.23,8.95]
["binance-futures","BNBUSDT",1657843247154,9.58,238.24,238.23,4.58]
["binance-futures","BNBUSDT",1657843247188,11.92,238.24,238.23,0.33]
["binance-futures","BNBUSDT",1657843247222,5.42,238.24,238.23,0.33]
["binance-futures","BNBUSDT",1657843247282,11.95,238.24,238.23,0.33]
["binance-futures","BNBUSDT",1657843247307,11.95,238.24,238.23,0.32]
["binance-futures","BNBUSDT",1657843247410,5.45,238.24,238.23,2.07]
["binance-futures","BNBUSDT",1657843247570,4.86,238.24,238.23,8.94]
["binance-futures","BNBUSDT",1657843248027,7.01,238.24,238.23,8.94]
["binance-futures","BNBUSDT",1657843248063,6.17,238.24,238.23,8.94]
["binance-futures","BNBUSDT",1657843248142,6.2,238.24,238.23,8.94]
["binance-futures","BNBUSDT",1657843248185,12.7,238.24,238.23,8.94]
["binance-futures","BNBUSDT",1657843248219,10.57,238.24,238.23,4.57]
["binance-futures","BNBUSDT",1657843248248,10.57,238.24,238.19,22.68]
["binance-futures","BNBUSDT",1657843248285,5.97,238.22,238.21,0.05]
["binance-futures","BNBUSDT",1657843248317,17.22,238.21,238.18,27.39]
["binance-futures","BNBUSDT",1657843248357,8.76,238.2,238.19,6.27]
["binance-futures","BNBUSDT",1657843248390,9.74,238.2,238.19,1.9]
["binance-futures","BNBUSDT",1657843248439,5.28,238.2,238.19,1.78]
["binance-futures","BNBUSDT",1657843248473,4.33,238.2,238.19,8.65]
["binance-futures","BNBUSDT",1657843248505,3.86,238.2,238.19,8.65]
["binance-futures","BNBUSDT",1657843248536,35.72,238.22,238.21,4.25]
["binance-futures","BNBUSDT",1657843248561,39.91,238.22,238.21,9.25]
["binance-futures","BNBUSDT",1657843248613,11.86,238.21,238.2,1.9]
["binance-futures","BNBUSDT",1657843248643,13.39,238.21,238.2,6.12]
["binance-futures","BNBUSDT",1657843248676,35.72,238.22,238.2,6.12]
["binance-futures","BNBUSDT",1657843248712,14.68,238.22,238.21,19.47]
["binance-futures","BNBUSDT",1657843248749,7.75,238.23,238.22,34.92]
["binance-futures","BNBUSDT",1657843248775,7.75,238.23,238.22,36.9]
["binance-futures","BNBUSDT",1657843248849,7.75,238.23,238.22,36.93]
["binance-futures","BNBUSDT",1657843248984,7.75,238.23,238.22,26.09]
["binance-futures","BNBUSDT",1657843249042,4.67,238.23,238.22,26.09]
["binance-futures","BNBUSDT",1657843249223,4.7,238.23,238.22,26.61]
["binance-futures","BNBUSDT",1657843249505,4.97,238.23,238.22,16.75]
["binance-futures","BNBUSDT",1657843249536,6.72,238.23,238.22,13.65]
["binance-futures","BNBUSDT",1657843249574,6.72,238.23,238.22,8.65]
["binance-futures","BNBUSDT",1657843249724,4.97,238.23,238.22,11.5]
["binance-futures","BNBUSDT",1657843249844,5.0,238.23,238.22,11.5]
["binance-futures","BNBUSDT",1657843250049,5.0,238.23,238.22,11.53]
["binance-futures","BNBUSDT",1657843250142,11.79,238.23,238.22,11.53]
["binance-futures","BNBUSDT",1657843250190,11.79,238.23,238.22,9.28]
["binance-futures","BNBUSDT",1657843250301,11.79,238.23,238.22,8.61]
["binance-futures","BNBUSDT",1657843250339,11.9,238.23,238.22,8.61]
["binance-futures","BNBUSDT",1657843250412,11.93,238.23,238.22,8.61]
["binance-futures","BNBUSDT",1657843250507,11.93,238.23,238.22,37.13]
["binance-futures","BNBUSDT",1657843250537,11.93,238.23,238.22,20.2]
["binance-futures","BNBUSDT",1657843250572,11.93,238.23,238.22,10.86]
["binance-futures","BNBUSDT",1657843250823,11.93,238.23,238.22,11.03]
["binance-futures","BNBUSDT",1657843251105,11.93,238.23,238.22,13.63]
["binance-futures","BNBUSDT",1657843251138,21.37,238.23,238.22,13.71]
["binance-futures","BNBUSDT",1657843251238,21.38,238.23,238.22,13.71]
["binance-futures","BNBUSDT",1657843251308,21.39,238.23,238.22,11.46]
["binance-futures","BNBUSDT",1657843251347,21.39,238.23,238.22,8.86]
["binance-futures","BNBUSDT",1657843251375,21.39,238.23,238.22,9.53]
["binance-futures","BNBUSDT",1657843251421,21.39,238.23,238.22,9.07]
["binance-futures","BNBUSDT",1657843251685,21.39,238.23,238.22,8.47]
["binance-futures","BNBUSDT",1657843251822,8.02,238.25,238.22,8.47]
["binance-futures","BNBUSDT",1657843251837,1.54,238.25,238.24,8.83]
["binance-futures","BNBUSDT",1657843251848,1.54,238.25,238.24,13.98]
["binance-futures","BNBUSDT",1657843251864,7.32,238.26,238.24,14.58]
["binance-futures","BNBUSDT",1657843251878,4.24,238.26,238.25,5.4]
["binance-futures","BNBUSDT",1657843251893,2.7,238.26,238.25,5.4]
["binance-futures","BNBUSDT",1657843251937,2.7,238.26,238.25,39.45]
["binance-futures","BNBUSDT",1657843251965,2.7,238.26,238.25,56.29]
["binance-futures","BNBUSDT",1657843252034,2.7,238.26,238.25,50.44]
["binance-futures","BNBUSDT",1657843252075,2.7,238.26,238.25,65.1]
["binance-futures","BNBUSDT",1657843252141,2.7,238.26,238.25,65.75]
["binance-futures","BNBUSDT",1657843252190,2.73,238.26,238.25,109.15]
["binance-futures","BNBUSDT",1657843252239,2.73,238.26,238.25,104.73]
["binance-futures","BNBUSDT",1657843252286,2.73,238.26,238.25,108.92]
["binance-futures","BNBUSDT",1657843252343,2.73,238.26,238.25,111.52]
["binance-futures","BNBUSDT",1657843252404,2.73,238.26,238.25,108.92]
["binance-futures","BNBUSDT",1657843252504,2.79,238.26,238.25,109.47]
["binance-futures","BNBUSDT",1657843253037,2.79,238.26,238.25,112.07]
["binance-futures","BNBUSDT",1657843253124,2.79,238.26,238.25,112.04]
["binance-futures","BNBUSDT",1657843253323,2.89,238.26,238.25,112.04]
["binance-futures","BNBUSDT",1657843253449,2.89,238.26,238.25,112.08]
["binance-futures","BNBUSDT",1657843254309,2.98,238.26,238.25,112.08]
["binance-futures","BNBUSDT",1657843254325,3.08,238.27,238.26,2.98]
["binance-futures","BNBUSDT",1657843254354,3.08,238.27,238.26,19.02]
["binance-futures","BNBUSDT",1657843254391,2.53,238.28,238.27,3.08]
["binance-futures","BNBUSDT",1657843254424,2.53,238.28,238.27,17.71]
["binance-futures","BNBUSDT",1657843254468,2.53,238.28,238.27,50.14]
["binance-futures","BNBUSDT",1657843254503,2.53,238.28,238.27,70.37]
["binance-futures","BNBUSDT",1657843254553,4.46,238.29,238.28,66.85]
["binance-futures","BNBUSDT",1657843254587,3.42,238.3,238.29,10.1]
["binance-futures","BNBUSDT",1657843254619,3.42,238.3,238.29,45.18]
["binance-futures","BNBUSDT",1657843254650,1.57,238.32,238.31,4.85]
["binance-futures","BNBUSDT",1657843254684,7.78,238.32,238.31,9.22]
["binance-futures","BNBUSDT",1657843254719,7.78,238.32,238.31,12.02]
["binance-futures","BNBUSDT",1657843254818,7.78,238.32,238.31,10.27]
["binance-futures","BNBUSDT",1657843254856,10.09,238.32,238.31,7.17]
["binance-futures","BNBUSDT",1657843254886,16.59,238.32,238.31,7.17]
["binance-futures","BNBUSDT",1657843255003,14.34,238.32,238.31,7.2]
["binance-futures","BNBUSDT",1657843255070,14.34,238.32,238.31,7.25]
["binance-futures","BNBUSDT",1657843255116,6.3,238.32,238.31,7.28]
["binance-futures","BNBUSDT",1657843255183,6.3,238.32,238.31,10.41]
["binance-futures","BNBUSDT",1657843255208,6.3,238.32,238.31,10.96]
["binance-futures","BNBUSDT",1657843255252,4.52,238.32,238.31,10.96]
["binance-futures","BNBUSDT",1657843255392,4.52,238.32,238.31,8.71]
["binance-futures","BNBUSDT",1657843255428,6.27,238.32,238.31,8.71]
["binance-futures","BNBUSDT",1657843255541,6.32,238.32,238.31,8.71]
["binance-futures","BNBUSDT",1657843255634,6.37,238.32,238.31,8.71]
["binance-futures","BNBUSDT",1657843255732,6.4,238.32,238.31,8.71]
["binance-futures","BNBUSDT",1657843255768,6.4,238.32,238.31,7.42]
["binance-futures","BNBUSDT",1657843255877,6.4,238.32,238.31,6.82]
["binance-futures","BNBUSDT",1657843255912,1.94,238.32,238.31,6.82]
["binance-futures","BNBUSDT",1657843255957,1.94,238.32,238.31,8.57]
["binance-futures","BNBUSDT",1657843256035,1.94,238.32,238.31,15.36]
["binance-futures","BNBUSDT",1657843256139,0.19,238.32,238.31,15.36]
["binance-futures","BNBUSDT",1657843256207,0.13,238.32,238.31,14.75]
["binance-futures","BNBUSDT",1657843256233,0.2,238.32,238.31,14.75]
["binance-futures","BNBUSDT",1657843256578,1.94,238.32,238.31,14.75]
["binance-futures","BNBUSDT",1657843256599,7.44,238.32,238.31,13.07]
["binance-futures","BNBUSDT",1657843256852,4.94,238.32,238.31,13.07]
["binance-futures","BNBUSDT",1657843256888,0.19,238.32,238.31,16.27]
["binance-futures","BNBUSDT",1657843256976,0.19,238.32,238.31,47.23]
["binance-futures","BNBUSDT",1657843257014,0.19,238.32,238.31,52.15]
["binance-futures","BNBUSDT",1657843257060,0.19,238.32,238.31,47.04]
["binance-futures","BNBUSDT",1657843257093,13.77,238.34,238.33,9.84]
["binance-futures","BNBUSDT",1657843257122,13.77,238.34,238.33,16.74]
["binance-futures","BNBUSDT",1657843257198,13.77,238.34,238.33,21.79]
["binance-futures","BNBUSDT",1657843257233,13.8,238.34,238.33,24.29]
["binance-futures","BNBUSDT",1657843257514,13.8,238.34,238.33,24.32]
["binance-futures","BNBUSDT",1657843257586,13.8,238.34,238.33,24.37]
["binance-futures","BNBUSDT",1657843258223,13.85,238.34,238.33,24.36]
["binance-futures","BNBUSDT",1657843258321,13.85,238.34,238.33,24.91]
["binance-futures","BNBUSDT",1657843258447,13.85,238.34,238.33,27.51]
["binance-futures","BNBUSDT",1657843258890,13.85,238.34,238.33,24.91]
["binance-futures","BNBUSDT",1657843259021,13.85,238.34,238.33,25.74]
["binance-futures","BNBUSDT",1657843259070,13.75,238.34,238.33,25.69]
["binance-futures","BNBUSDT",1657843259106,13.75,238.34,238.33,25.75]
["binance-futures","BNBUSDT",1657843259285,13.75,238.34,238.33,28.35]
["binance-futures","BNBUSDT",1657843259327,2.1,238.35,238.34,74.8]
["binance-futures","BNBUSDT",1657843259353,2.1,238.35,238.34,79.12]
["binance-futures","BNBUSDT",1657843259396,2.1,238.35,238.34,89.05]
["binance-futures","BNBUSDT",1657843259425,2.1,238.35,238.34,102.01]
["binance-futures","BNBUSDT",1657843259454,0.6,238.39,238.36,7.75]
["binance-futures","BNBUSDT",1657843259480,39.2,238.4,238.36,7.75]
["binance-futures","BNBUSDT",1657843259504,7.97,238.39,238.36,98.78]
["binance-futures","BNBUSDT",1657843259532,7.97,238.39,238.38,20.15]
["binance-futures","BNBUSDT",1657843259602,7.97,238.39,238.38,33.0]
["binance-futures","BNBUSDT",1657843259651,24.59,238.4,238.39,5.35]
["binance-futures","BNBUSDT",1657843259699,0.03,238.41,238.39,42.61]
["binance-futures","BNBUSDT",1657843259755,0.03,238.41,238.4,33.17]
["binance-futures","BNBUSDT",1657843259792,0.03,238.41,238.4,30.92]
["binance-futures","BNBUSDT",1657843259863,6.24,238.41,238.4,62.26]
["binance-futures","BNBUSDT",1657843259962,6.24,238.41,238.4,69.05]
["binance-futures","BNBUSDT",1657843260054,6.24,238.41,238.4,67.33]
["binance-futures","BNBUSDT",1657843260135,6.24,238.41,238.4,67.39]
["binance-futures","BNBUSDT",1657843260165,6.24,238.41,238.4,67.66]
["binance-futures","BNBUSDT",1657843260304,4.49,238.41,238.4,67.66]
["binance-futures","BNBUSDT",1657843260378,4.49,238.41,238.4,70.26]
["binance-futures","BNBUSDT",1657843260405,4.49,238.41,238.4,67.66]
["binance-futures","BNBUSDT",1657843260480,0.03,238.41,238.4,68.31]
["binance-futures","BNBUSDT",1657843260547,0.06,238.41,238.4,68.31]
["binance-futures","BNBUSDT",1657843260622,8.56,238.43,238.42,22.78]
["binance-futures","BNBUSDT",1657843260647,8.56,238.43,238.42,27.41]
["binance-futures","BNBUSDT",1657843260674,8.56,238.43,238.42,27.66]
["binance-futures","BNBUSDT",1657843260754,7.43,238.43,238.42,28.36]
["binance-futures","BNBUSDT",1657843260852,5.68,238.43,238.42,28.36]
["binance-futures","BNBUSDT",1657843260880,5.68,238.43,238.42,30.96]
["binance-futures","BNBUSDT",1657843261073,0.05,238.44,238.42,59.88]
["binance-futures","BNBUSDT",1657843261104,0.05,238.44,238.43,77.46]
["binance-futures","BNBUSDT",1657843261143,0.05,238.44,238.43,82.46]
["binance-futures","BNBUSDT",1657843261177,0.05,238.44,238.43,71.27]
["binance-futures","BNBUSDT",1657843261212,0.05,238.44,238.43,71.5]
["binance-futures","BNBUSDT",1657843261250,0.05,238.44,238.43,101.9]
["binance-futures","BNBUSDT",1657843261318,0.41,238.46,238.45,12.6]
["binance-futures","BNBUSDT",1657843261359,2.2,238.46,238.45,28.36]
["binance-futures","BNBUSDT",1657843261420,2.2,238.46,238.45,60.99]
["binance-futures","BNBUSDT",1657843261493,4.1,238.49,238.45,29.96]
["binance-futures","BNBUSDT",1657843261520,2.0,238.49,238.48,3.02]
["binance-futures","BNBUSDT",1657843261543,22.32,238.5,238.48,35.45]
["binance-futures","BNBUSDT",1657843261565,22.32,238.5,238.48,85.33]
["binance-futures","BNBUSDT",1657843261585,22.27,238.5,238.49,31.72]
["binance-futures","BNBUSDT",1657843261612,8.89,238.5,238.49,33.97]
["binance-futures","BNBUSDT",1657843261643,8.89,238.5,238.49,40.54]
["binance-futures","BNBUSDT",1657843261672,8.89,238.5,238.49,33.93]
["binance-futures","BNBUSDT",1657843261696,3.67,238.52,238.49,33.93]
["binance-futures","BNBUSDT",1657843261722,1.67,238.52,238.51,11.4]
["binance-futures","BNBUSDT",1657843261750,1.67,238.52,238.49,34.25]
["binance-futures","BNBUSDT",1657843261786,3.42,238.52,238.51,24.7]
["binance-futures","BNBUSDT",1657843261819,1.67,238.52,238.51,24.93]
["binance-futures","BNBUSDT",1657843261872,10.04,238.52,238.51,12.79]
["binance-futures","BNBUSDT",1657843261917,6.04,238.52,238.51,17.16]
["binance-futures","BNBUSDT",1657843261970,6.61,238.52,238.51,24.69]
["binance-futures","BNBUSDT",1657843262011,10.04,238.52,238.51,20.23]
["binance-futures","BNBUSDT",1657843262105,10.07,238.52,238.51,12.57]
["binance-futures","BNBUSDT",1657843262137,12.67,238.52,238.51,0.03]
["binance-futures","BNBUSDT",1657843262167,19.77,238.52,238.51,0.23]
["binance-futures","BNBUSDT",1657843262200,24.77,238.52,238.51,0.23]
["binance-futures","BNBUSDT",1657843262223,24.77,238.52,238.51,0.27]
["binance-futures","BNBUSDT",1657843262247,43.44,238.52,238.51,0.33]
["binance-futures","BNBUSDT",1657843262270,43.44,238.52,238.51,0.36]
["binance-futures","BNBUSDT",1657843262334,43.41,238.52,238.51,0.36]
["binance-futures","BNBUSDT",1657843262373,43.41,238.52,238.49,5.12]
["binance-futures","BNBUSDT",1657843262422,48.83,238.52,238.51,0.55]
["binance-futures","BNBUSDT",1657843262486,53.2,238.52,238.51,0.55]
["binance-futures","BNBUSDT",1657843262533,53.33,238.52,238.51,0.39]
["binance-futures","BNBUSDT",1657843262640,40.94,238.52,238.51,0.39]
["binance-futures","BNBUSDT",1657843262661,48.52,238.52,238.51,0.39]
["binance-futures","BNBUSDT",1657843262786,51.12,238.52,238.51,0.59]
["binance-futures","BNBUSDT",1657843262837,49.46,238.52,238.51,0.59]
["binance-futures","BNBUSDT",1657843263047,46.47,238.52,238.51,0.39]
["binance-futures","BNBUSDT",1657843263093,65.53,238.52,238.51,0.64]
["binance-futures","BNBUSDT",1657843263147,52.71,238.52,238.51,0.64]
["binance-futures","BNBUSDT",1657843263196,5.0,238.48,238.47,5.0]
["binance-futures","BNBUSDT",1657843263249,5.0,238.48,238.47,9.37]
["binance-futures","BNBUSDT",1657843263299,18.37,238.48,238.47,5.0]
["binance-futures","BNBUSDT",1657843263352,20.97,238.48,238.47,5.03]
["binance-futures","BNBUSDT",1657843263403,16.56,238.46,238.45,0.27]
["binance-futures","BNBUSDT",1657843263453,14.71,238.46,238.45,4.64]
["binance-futures","BNBUSDT",1657843263509,2.35,238.46,238.45,6.39]
["binance-futures","BNBUSDT",1657843263555,0.76,238.47,238.46,8.62]
["binance-futures","BNBUSDT",1657843263601,5.19,238.47,238.46,8.62]
["binance-futures","BNBUSDT",1657843263672,11.98,238.47,238.46,8.62]
["binance-futures","BNBUSDT",1657843263856,16.35,238.47,238.46,4.25]
["binance-futures","BNBUSDT",1657843263911,13.85,238.46,238.45,0.27]
["binance-futures","BNBUSDT",1657843264019,9.46,238.44,238.43,0.05]
["binance-futures","BNBUSDT",1657843264068,12.12,238.44,238.43,6.17]
["binance-futures","BNBUSDT",1657843264122,4.65,238.44,238.43,6.17]
["binance-futures","BNBUSDT",1657843264174,4.65,238.44,238.43,29.83]
["binance-futures","BNBUSDT",1657843264229,4.65,238.44,238.43,33.64]
["binance-futures","BNBUSDT",1657843264321,0.19,238.44,238.43,30.25]
["binance-futures","BNBUSDT",1657843264399,10.96,238.47,238.45,10.19]
["binance-futures","BNBUSDT",1657843264451,10.96,238.47,238.46,8.65]
["binance-futures","BNBUSDT",1657843264507,15.96,238.47,238.46,8.57]
["binance-futures","BNBUSDT",1657843264599,19.77,238.47,238.46,4.28]
["binance-futures","BNBUSDT",1657843264777,26.27,238.47,238.46,4.28]
["binance-futures","BNBUSDT",1657843264837,26.27,238.47,238.46,0.03]
["binance-futures","BNBUSDT",1657843264889,24.76,238.47,238.46,0.07]
["binance-futures","BNBUSDT",1657843264996,24.68,238.47,238.46,0.07]
["binance-futures","BNBUSDT",1657843265078,25.1,238.47,238.46,0.07]
["binance-futures","BNBUSDT",1657843265145,25.1,238.47,238.46,1.69]
["binance-futures","BNBUSDT",1657843265257,25.2,238.47,238.46,1.69]
["binance-futures","BNBUSDT",1657843265320,17.76,238.47,238.46,4.19]
["binance-futures","BNBUSDT",1657843265448,17.76,238.47,238.46,4.18]
["binance-futures","BNBUSDT",1657843265521,17.79,238.47,238.46,4.18]
["binance-futures","BNBUSDT",1657843265740,16.48,238.47,238.46,7.18]
["binance-futures","BNBUSDT",1657843265774,12.17,238.47,238.46,11.55]
["binance-futures","BNBUSDT",1657843265798,7.17,238.47,238.46,11.55]
["binance-futures","BNBUSDT",1657843266031,8.92,238.47,238.46,11.55]
["binance-futures","BNBUSDT",1657843266093,15.54,238.47,238.46,1.68]
["binance-futures","BNBUSDT",1657843266150,27.04,238.47,238.46,1.68]
["binance-futures","BNBUSDT",1657843266213,27.04,238.47,238.46,6.09]
["binance-futures","BNBUSDT",1657843266245,8.92,238.47,238.46,6.09]
["binance-futures","BNBUSDT",1657843266323,8.92,238.47,238.46,7.84]
["binance-futures","BNBUSDT",1657843266366,8.45,238.47,238.46,7.84]
["binance-futures","BNBUSDT",1657843266484,6.7,238.47,238.46,8.44]
["binance-futures","BNBUSDT",1657843266582,5.55,238.47,238.46,8.44]
["binance-futures","BNBUSDT",1657843266666,5.58,238.47,238.46,8.44]
["binance-futures","BNBUSDT",1657843266693,4.74,238.47,238.46,8.44]
["binance-futures","BNBUSDT",1657843267132,4.77,238.47,238.46,8.25]
["binance-futures","BNBUSDT",1657843267196,8.09,238.47,238.46,8.25]
["binance-futures","BNBUSDT",1657843267288,8.16,238.47,238.46,8.28]
["binance-futures","BNBUSDT",1657843267372,8.16,238.47,238.46,8.31]
["binance-futures","BNBUSDT",1657843267408,8.06,238.47,238.46,8.31]
["binance-futures","BNBUSDT",1657843267453,8.19,238.47,238.46,8.31]
["binance-futures","BNBUSDT",1657843267748,14.31,238.47,238.46,1.59]
["binance-futures","BNBUSDT",1657843267776,14.33,238.47,238.46,1.59]
["binance-futures","BNBUSDT",1657843267944,20.83,238.47,238.46,1.59]
["binance-futures","BNBUSDT",1657843267992,20.83,238.47,238.46,5.96]
["binance-futures","BNBUSDT",1657843268045,23.43,238.47,238.46,1.59]
["binance-futures","BNBUSDT",1657843268114,16.93,238.47,238.46,4.09]
["binance-futures","BNBUSDT",1657843268150,13.91,238.47,238.46,1.59]
["binance-futures","BNBUSDT",1657843268171,14.27,238.47,238.46,2.0]
["binance-futures","BNBUSDT",1657843268224,14.38,238.47,238.46,2.0]
["binance-futures","BNBUSDT",1657843268290,19.38,238.47,238.46,2.0]
["binance-futures","BNBUSDT",1657843268326,18.09,238.47,238.46,2.0]
["binance-futures","BNBUSDT",1657843268357,9.46,238.44,238.43,9.56]
["binance-futures","BNBUSDT",1657843268390,4.46,238.44,238.43,6.96]
["binance-futures","BNBUSDT",1657843268429,4.49,238.44,238.43,6.96]
["binance-futures","BNBUSDT",1657843268499,4.49,238.44,238.43,8.71]
["binance-futures","BNBUSDT",1657843268538,4.32,238.44,238.43,8.71]
["binance-futures","BNBUSDT",1657843268631,2.65,238.44,238.43,9.31]
["binance-futures","BNBUSDT",1657843268665,2.71,238.44,238.43,9.31]
["binance-futures","BNBUSDT",1657843268740,3.18,238.44,238.43,9.31]
["binance-futures","BNBUSDT",1657843268807,3.47,238.44,238.43,9.31]
["binance-futures","BNBUSDT",1657843268846,3.47,238.44,238.43,8.97]
["binance-futures","BNBUSDT",1657843268879,0.85,238.44,238.43,8.97]
["binance-futures","BNBUSDT",1657843269030,13.79,238.44,238.43,1.26]
["binance-futures","BNBUSDT",1657843269060,11.81,238.44,238.43,5.63]
["binance-futures","BNBUSDT",1657843269091,21.18,238.44,238.43,1.26]
["binance-futures","BNBUSDT",1657843269341,16.81,238.44,238.43,5.63]
["binance-futures","BNBUSDT",1657843269393,13.56,238.44,238.43,5.63]
["binance-futures","BNBUSDT",1657843269469,13.56,238.44,238.43,5.73]
["binance-futures","BNBUSDT",1657843269705,12.67,238.44,238.43,5.73]
["binance-futures","BNBUSDT",1657843269865,10.17,238.44,238.43,5.73]
["binance-futures","BNBUSDT",1657843269895,10.17,238.44,238.43,7.48]
["binance-futures","BNBUSDT",1657843269916,10.17,238.44,238.43,7.0]
["binance-futures","BNBUSDT",1657843270053,5.17,238.44,238.43,7.0]
["binance-futures","BNBUSDT",1657843270083,3.42,238.44,238.43,7.0]
["binance-futures","BNBUSDT",1657843270118,3.42,238.44,238.43,7.03]
["binance-futures","BNBUSDT",1657843270383,3.42,238.44,238.43,7.21]
["binance-futures","BNBUSDT",1657843270409,5.17,238.44,238.43,7.21]
["binance-futures","BNBUSDT",1657843270572,5.17,238.44,238.43,7.81]
["binance-futures","BNBUSDT",1657843270613,0.05,238.44,238.43,7.81]
["binance-futures","BNBUSDT",1657843270682,0.05,238.44,238.43,16.91]
["binance-futures","BNBUSDT",1657843270750,0.05,238.44,238.43,14.31]
["binance-futures","BNBUSDT",1657843270821,0.05,238.44,238.43,14.26]
["binance-futures","BNBUSDT",1657843270930,0.05,238.44,238.43,14.31]
["binance-futures","BNBUSDT",1657843270963,0.05,238.44,238.43,16.91]
["binance-futures","BNBUSDT",1657843271062,0.05,238.46,238.45,4.37]
["binance-futures","BNBUSDT",1657843271096,0.05,238.46,238.45,14.72]
["binance-futures","BNBUSDT",1657843271132,0.05,238.46,238.45,17.49]
["binance-futures","BNBUSDT",1657843271211,2.89,238.46,238.45,13.12]
["binance-futures","BNBUSDT",1657843271239,2.89,238.46,238.45,13.15]
["binance-futures","BNBUSDT",1657843271278,2.97,238.46,238.45,13.15]
["binance-futures","BNBUSDT",1657843271325,1.75,238.46,238.45,17.52]
["binance-futures","BNBUSDT",1657843271397,6.21,238.46,238.45,17.76]
["binance-futures","BNBUSDT",1657843271416,6.21,238.46,238.45,17.79]
["binance-futures","BNBUSDT",1657843271478,9.54,238.46,238.45,13.53]
["binance-futures","BNBUSDT",1657843271506,10.58,238.46,238.45,8.53]
["binance-futures","BNBUSDT",1657843271719,10.58,238.46,238.45,9.08]
["binance-futures","BNBUSDT",1657843271838,10.58,238.46,238.45,9.0]
["binance-futures","BNBUSDT",1657843272201,10.58,238.46,238.45,9.03]
["binance-futures","BNBUSDT",1657843272344,10.58,238.46,238.45,9.17]
["binance-futures","BNBUSDT",1657843272380,10.58,238.46,238.45,8.99]
["binance-futures","BNBUSDT",1657843272400,10.58,238.46,238.45,9.18]
["binance-futures","BNBUSDT",1657843272517,8.83,238.46,238.45,9.18]
["binance-futures","BNBUSDT",1657843272553,4.46,238.46,238.45,13.55]
["binance-futures","BNBUSDT",1657843272681,3.99,238.46,238.45,13.55]
["binance-futures","BNBUSDT",1657843272752,8.31,238.48,238.47,2.5]
["binance-futures","BNBUSDT",1657843272797,12.68,238.48,238.47,2.5]
["binance-futures","BNBUSDT",1657843272823,12.68,238.48,238.47,2.64]
["binance-futures","BNBUSDT",1657843272866,19.18,238.48,238.47,2.64]
["binance-futures","BNBUSDT",1657843272893,8.31,238.48,238.47,6.26]
["binance-futures","BNBUSDT",1657843272918,0.11,238.48,238.47,6.45]
["binance-futures","BNBUSDT",1657843272949,0.11,238.48,238.47,9.3]
["binance-futures","BNBUSDT",1657843272986,9.57,238.48,238.47,11.9]
["binance-futures","BNBUSDT",1657843273019,4.57,238.48,238.47,12.1]
["binance-futures","BNBUSDT",1657843273179,6.3,238.48,238.47,12.1]
["binance-futures","BNBUSDT",1657843273222,8.1,238.48,238.47,5.48]
["binance-futures","BNBUSDT",1657843273265,8.1,238.48,238.47,5.51]
["binance-futures","BNBUSDT",1657843273300,8.21,238.48,238.47,2.91]
["binance-futures","BNBUSDT",1657843273343,6.41,238.48,238.47,12.38]
["binance-futures","BNBUSDT",1657843273353,6.41,238.48,238.47,19.17]
["binance-futures","BNBUSDT",1657843273415,10.05,238.48,238.47,15.89]
["binance-futures","BNBUSDT",1657843273453,10.05,238.48,238.47,13.29]
["binance-futures","BNBUSDT",1657843273492,10.05,238.48,238.47,12.96]
["binance-futures","BNBUSDT",1657843273527,10.02,238.48,238.47,12.96]
["binance-futures","BNBUSDT",1657843273570,5.56,238.48,238.47,17.33]
["binance-futures","BNBUSDT",1657843273685,9.47,238.48,238.47,8.3]
["binance-futures","BNBUSDT",1657843273717,23.82,238.48,238.47,1.37]
["binance-futures","BNBUSDT",1657843273772,23.82,238.48,238.47,0.96]
["binance-futures","BNBUSDT",1657843273825,23.82,238.48,238.47,1.51]
["binance-futures","BNBUSDT",1657843274093,23.82,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843274129,26.04,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843274202,26.04,238.48,238.47,1.62]
["binance-futures","BNBUSDT",1657843274240,26.07,238.48,238.47,1.62]
["binance-futures","BNBUSDT",1657843274275,26.07,238.48,238.47,1.65]
["binance-futures","BNBUSDT",1657843274322,26.13,238.48,238.47,1.65]
["binance-futures","BNBUSDT",1657843274482,26.0,238.48,238.47,1.58]
["binance-futures","BNBUSDT",1657843274514,26.14,238.48,238.47,1.58]
["binance-futures","BNBUSDT",1657843274937,26.22,238.48,238.47,1.58]
["binance-futures","BNBUSDT",1657843275038,26.95,238.48,238.47,1.58]
["binance-futures","BNBUSDT",1657843275081,20.45,238.48,238.47,1.58]
["binance-futures","BNBUSDT",1657843275250,20.56,238.48,238.47,5.95]
["binance-futures","BNBUSDT",1657843275288,11.15,238.48,238.47,5.95]
["binance-futures","BNBUSDT",1657843275458,11.15,238.48,238.47,6.06]
["binance-futures","BNBUSDT",1657843275542,12.56,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843275593,10.55,238.48,238.47,10.31]
["binance-futures","BNBUSDT",1657843275608,8.33,238.48,238.47,10.31]
["binance-futures","BNBUSDT",1657843275713,8.29,238.48,238.47,10.31]
["binance-futures","BNBUSDT",1657843275826,8.29,238.48,238.47,5.64]
["binance-futures","BNBUSDT",1657843275862,8.62,238.47,238.46,6.79]
["binance-futures","BNBUSDT",1657843275962,8.7,238.47,238.46,6.79]
["binance-futures","BNBUSDT",1657843276012,1.75,238.46,238.45,6.4]
["binance-futures","BNBUSDT",1657843276177,1.75,238.46,238.45,8.15]
["binance-futures","BNBUSDT",1657843276225,1.89,238.46,238.45,14.94]
["binance-futures","BNBUSDT",1657843276275,2.03,238.46,238.45,14.94]
["binance-futures","BNBUSDT",1657843276313,0.28,238.46,238.45,14.94]
["binance-futures","BNBUSDT",1657843276337,0.45,238.46,238.45,14.89]
["binance-futures","BNBUSDT",1657843276468,0.22,238.46,238.45,14.89]
["binance-futures","BNBUSDT",1657843276487,0.3,238.46,238.45,14.89]
["binance-futures","BNBUSDT",1657843276636,0.3,238.46,238.45,15.49]
["binance-futures","BNBUSDT",1657843276673,1.02,238.48,238.45,15.49]
["binance-futures","BNBUSDT",1657843276713,1.02,238.48,238.47,17.24]
["binance-futures","BNBUSDT",1657843277203,1.02,238.48,238.47,19.84]
["binance-futures","BNBUSDT",1657843277288,1.05,238.48,238.47,19.88]
["binance-futures","BNBUSDT",1657843277384,1.05,238.48,238.47,17.28]
["binance-futures","BNBUSDT",1657843277566,1.05,238.48,238.47,44.62]
["binance-futures","BNBUSDT",1657843277597,1.05,238.48,238.47,19.88]
["binance-futures","BNBUSDT",1657843277879,1.0,238.48,238.47,26.38]
["binance-futures","BNBUSDT",1657843277959,5.83,238.5,238.48,1.0]
["binance-futures","BNBUSDT",1657843278000,5.78,238.5,238.49,13.62]
["binance-futures","BNBUSDT",1657843278031,5.78,238.5,238.49,13.69]
["binance-futures","BNBUSDT",1657843278071,11.21,238.5,238.49,4.13]
["binance-futures","BNBUSDT",1657843278101,12.3,238.5,238.49,4.13]
["binance-futures","BNBUSDT",1657843278135,8.14,238.5,238.49,8.5]
["binance-futures","BNBUSDT",1657843278238,7.77,238.5,238.49,8.5]
["binance-futures","BNBUSDT",1657843278257,7.16,238.5,238.49,13.5]
["binance-futures","BNBUSDT",1657843278300,7.16,238.5,238.49,13.54]
["binance-futures","BNBUSDT",1657843278332,7.23,238.5,238.49,13.57]
["binance-futures","BNBUSDT",1657843278764,3.16,238.53,238.49,20.36]
["binance-futures","BNBUSDT",1657843278784,5.64,238.54,238.52,11.96]
["binance-futures","BNBUSDT",1657843278804,29.34,238.54,238.53,21.97]
["binance-futures","BNBUSDT",1657843278829,29.34,238.54,238.53,29.45]
["binance-futures","BNBUSDT",1657843278859,2.0,238.55,238.54,1.75]
["binance-futures","BNBUSDT",1657843278882,2.0,238.55,238.54,7.0]
["binance-futures","BNBUSDT",1657843278912,6.46,238.55,238.54,13.87]
["binance-futures","BNBUSDT",1657843278950,7.0,238.55,238.54,11.62]
["binance-futures","BNBUSDT",1657843279003,5.0,238.55,238.54,11.62]
["binance-futures","BNBUSDT",1657843279043,5.0,238.55,238.54,8.62]
["binance-futures","BNBUSDT",1657843279152,6.75,238.55,238.54,6.87]
["binance-futures","BNBUSDT",1657843279242,11.12,238.55,238.54,2.5]
["binance-futures","BNBUSDT",1657843279296,17.62,238.55,238.53,7.94]
["binance-futures","BNBUSDT",1657843279339,18.93,238.54,238.53,7.34]
["binance-futures","BNBUSDT",1657843279374,25.43,238.54,238.53,0.62]
["binance-futures","BNBUSDT",1657843279408,30.43,238.54,238.53,0.62]
["binance-futures","BNBUSDT",1657843279662,13.41,238.52,238.51,6.8]
["binance-futures","BNBUSDT",1657843279691,13.41,238.52,238.51,1.8]
["binance-futures","BNBUSDT",1657843279836,23.51,238.52,238.51,0.05]
["binance-futures","BNBUSDT",1657843279872,23.64,238.52,238.51,0.05]
["binance-futures","BNBUSDT",1657843279993,30.14,238.52,238.51,0.05]
["binance-futures","BNBUSDT",1657843280024,33.1,238.52,238.51,0.05]
["binance-futures","BNBUSDT",1657843280053,6.96,238.5,238.49,7.99]
["binance-futures","BNBUSDT",1657843280085,18.33,238.5,238.49,6.79]
["binance-futures","BNBUSDT",1657843280163,24.83,238.5,238.49,6.79]
["binance-futures","BNBUSDT",1657843280195,28.33,238.49,238.48,7.95]
["binance-futures","BNBUSDT",1657843280258,21.08,238.49,238.48,7.95]
["binance-futures","BNBUSDT",1657843280288,16.71,238.49,238.48,14.07]
["binance-futures","BNBUSDT",1657843280338,12.46,238.49,238.48,12.53]
["binance-futures","BNBUSDT",1657843280364,12.46,238.49,238.48,12.64]
["binance-futures","BNBUSDT",1657843280403,4.46,238.49,238.48,10.16]
["binance-futures","BNBUSDT",1657843280440,8.54,238.51,238.5,2.5]
["binance-futures","BNBUSDT",1657843280485,22.91,238.51,238.5,2.5]
["binance-futures","BNBUSDT",1657843280523,22.95,238.51,238.5,2.5]
["binance-futures","BNBUSDT",1657843280632,22.95,238.51,238.49,7.5]
["binance-futures","BNBUSDT",1657843280665,16.08,238.49,238.48,1.86]
["binance-futures","BNBUSDT",1657843280734,16.12,238.49,238.48,1.86]
["binance-futures","BNBUSDT",1657843280892,16.12,238.49,238.48,4.36]
["binance-futures","BNBUSDT",1657843280998,16.12,238.49,238.48,0.11]
["binance-futures","BNBUSDT",1657843281032,16.12,238.49,238.48,0.22]
["binance-futures","BNBUSDT",1657843281066,16.16,238.49,238.48,0.22]
["binance-futures","BNBUSDT",1657843281172,16.32,238.49,238.48,0.22]
["binance-futures","BNBUSDT",1657843281302,16.47,238.49,238.48,2.01]
["binance-futures","BNBUSDT",1657843281332,16.47,238.49,238.48,4.51]
["binance-futures","BNBUSDT",1657843281352,16.47,238.49,238.48,4.45]
["binance-futures","BNBUSDT",1657843281401,16.62,238.49,238.48,4.45]
["binance-futures","BNBUSDT",1657843281447,13.62,238.49,238.48,4.45]
["binance-futures","BNBUSDT",1657843281464,11.12,238.49,238.48,7.78]
["binance-futures","BNBUSDT",1657843281651,11.11,238.49,238.48,7.78]
["binance-futures","BNBUSDT",1657843281702,9.36,238.49,238.48,7.78]
["binance-futures","BNBUSDT",1657843281865,9.36,238.49,238.48,8.02]
["binance-futures","BNBUSDT",1657843281899,4.9,238.49,238.48,8.02]
["binance-futures","BNBUSDT",1657843282108,4.9,238.49,238.48,8.62]
["binance-futures","BNBUSDT",1657843282191,6.65,238.49,238.48,5.12]
["binance-futures","BNBUSDT",1657843282231,6.65,238.49,238.48,5.32]
["binance-futures","BNBUSDT",1657843282264,6.65,238.49,238.48,4.72]
["binance-futures","BNBUSDT",1657843282308,6.72,238.49,238.48,4.72]
["binance-futures","BNBUSDT",1657843282361,5.18,238.49,238.48,11.44]
["binance-futures","BNBUSDT",1657843282393,5.18,238.49,238.48,11.47]
["binance-futures","BNBUSDT",1657843282421,5.18,238.49,238.48,11.28]
["binance-futures","BNBUSDT",1657843282467,0.72,238.49,238.48,11.28]
["binance-futures","BNBUSDT",1657843282905,15.21,238.51,238.5,7.5]
["binance-futures","BNBUSDT",1657843282932,15.21,238.51,238.5,2.5]
["binance-futures","BNBUSDT",1657843283317,15.21,238.51,238.5,2.53]
["binance-futures","BNBUSDT",1657843283373,5.0,238.51,238.5,8.68]
["binance-futures","BNBUSDT",1657843283411,5.0,238.51,238.5,11.56]
["binance-futures","BNBUSDT",1657843283442,5.64,238.52,238.51,14.56]
["binance-futures","BNBUSDT",1657843283477,5.64,238.52,238.51,19.13]
["binance-futures","BNBUSDT",1657843283581,5.67,238.52,238.51,19.13]
["binance-futures","BNBUSDT",1657843283739,5.67,238.52,238.51,19.16]
["binance-futures","BNBUSDT",1657843283776,5.72,238.52,238.51,19.16]
["binance-futures","BNBUSDT",1657843283816,5.72,238.52,238.51,21.83]
["binance-futures","BNBUSDT",1657843283895,5.72,238.52,238.51,21.86]
["binance-futures","BNBUSDT",1657843283917,5.72,238.52,238.51,21.89]
["binance-futures","BNBUSDT",1657843284216,1.8,238.54,238.53,22.46]
["binance-futures","BNBUSDT",1657843284246,1.8,238.54,238.53,24.21]
["binance-futures","BNBUSDT",1657843284289,1.8,238.54,238.53,28.49]
["binance-futures","BNBUSDT",1657843284316,1.83,238.54,238.53,28.49]
["binance-futures","BNBUSDT",1657843284389,1.83,238.54,238.53,28.52]
["binance-futures","BNBUSDT",1657843284416,1.83,238.54,238.53,28.55]
["binance-futures","BNBUSDT",1657843284496,2.01,238.54,238.53,28.55]
["binance-futures","BNBUSDT",1657843284530,2.01,238.54,238.53,28.58]
["binance-futures","BNBUSDT",1657843284567,0.26,238.54,238.53,28.58]
["binance-futures","BNBUSDT",1657843284723,2.01,238.54,238.53,28.58]
["binance-futures","BNBUSDT",1657843284969,0.26,238.54,238.53,28.58]
["binance-futures","BNBUSDT",1657843285100,0.26,238.54,238.53,28.61]
["binance-futures","BNBUSDT",1657843285151,0.21,238.54,238.53,28.61]
["binance-futures","BNBUSDT",1657843285182,6.98,238.57,238.55,6.3]
["binance-futures","BNBUSDT",1657843285193,2.95,238.58,238.55,6.3]
["binance-futures","BNBUSDT",1657843285214,2.95,238.58,238.56,4.43]
["binance-futures","BNBUSDT",1657843285238,3.91,238.57,238.56,73.57]
["binance-futures","BNBUSDT",1657843285258,3.91,238.57,238.56,103.1]
["binance-futures","BNBUSDT",1657843285282,3.91,238.57,238.56,107.72]
["binance-futures","BNBUSDT",1657843285305,3.91,238.57,238.56,112.09]
["binance-futures","BNBUSDT",1657843285330,2.74,238.58,238.56,81.49]
["binance-futures","BNBUSDT",1657843285350,8.34,238.59,238.57,27.09]
["binance-futures","BNBUSDT",1657843285459,8.34,238.59,238.58,34.05]
["binance-futures","BNBUSDT",1657843285483,8.34,238.59,238.58,37.07]
["binance-futures","BNBUSDT",1657843285618,8.34,238.59,238.58,37.1]
["binance-futures","BNBUSDT",1657843285653,8.34,238.59,238.58,41.38]
["binance-futures","BNBUSDT",1657843285739,8.34,238.59,238.58,41.41]
["binance-futures","BNBUSDT",1657843285780,8.34,238.59,238.58,41.44]
["binance-futures","BNBUSDT",1657843285871,8.34,238.59,238.58,47.94]
["binance-futures","BNBUSDT",1657843285925,8.34,238.59,238.58,47.97]
["binance-futures","BNBUSDT",1657843285955,8.34,238.59,238.58,48.0]
["binance-futures","BNBUSDT",1657843286005,8.34,238.59,238.58,41.5]
["binance-futures","BNBUSDT",1657843286050,8.34,238.59,238.58,45.82]
["binance-futures","BNBUSDT",1657843286068,1.34,238.6,238.58,45.82]
["binance-futures","BNBUSDT",1657843286117,1.34,238.6,238.58,39.32]
["binance-futures","BNBUSDT",1657843286166,1.34,238.6,238.59,18.22]
["binance-futures","BNBUSDT",1657843286199,1.34,238.6,238.59,34.22]
["binance-futures","BNBUSDT",1657843286228,1.34,238.6,238.59,29.85]
["binance-futures","BNBUSDT",1657843286248,1.34,238.6,238.59,45.62]
["binance-futures","BNBUSDT",1657843286283,1.34,238.6,238.59,45.8]
["binance-futures","BNBUSDT",1657843286331,1.37,238.6,238.59,45.8]
["binance-futures","BNBUSDT",1657843286429,1.37,238.6,238.59,45.83]
["binance-futures","BNBUSDT",1657843286491,4.38,238.6,238.59,41.52]
["binance-futures","BNBUSDT",1657843286564,4.38,238.6,238.59,45.89]
["binance-futures","BNBUSDT",1657843286604,0.39,238.61,238.6,3.01]
["binance-futures","BNBUSDT",1657843286642,0.34,238.61,238.6,60.26]
["binance-futures","BNBUSDT",1657843286677,7.59,238.63,238.61,0.05]
["binance-futures","BNBUSDT",1657843286718,6.0,238.63,238.62,43.49]
["binance-futures","BNBUSDT",1657843286770,6.0,238.63,238.62,34.09]
["binance-futures","BNBUSDT",1657843286818,6.0,238.63,238.62,31.46]
["binance-futures","BNBUSDT",1657843286878,6.0,238.63,238.62,28.46]
["binance-futures","BNBUSDT",1657843286943,9.21,238.63,238.62,0.03]
["binance-futures","BNBUSDT",1657843287011,22.1,238.63,238.62,0.29]
["binance-futures","BNBUSDT",1657843287062,26.47,238.63,238.62,0.93]
["binance-futures","BNBUSDT",1657843287138,26.47,238.63,238.62,0.96]
["binance-futures","BNBUSDT",1657843287196,29.07,238.63,238.59,8.14]
["binance-futures","BNBUSDT",1657843287231,10.06,238.59,238.58,5.88]
["binance-futures","BNBUSDT",1657843287301,21.91,238.59,238.58,2.65]
["binance-futures","BNBUSDT",1657843287359,19.64,238.59,238.58,6.69]
["binance-futures","BNBUSDT",1657843287404,19.64,238.59,238.58,6.75]
["binance-futures","BNBUSDT",1657843287512,19.17,238.59,238.58,6.82]
["binance-futures","BNBUSDT",1657843287818,23.54,238.59,238.58,2.45]
["binance-futures","BNBUSDT",1657843287946,28.66,238.59,238.58,2.45]
["binance-futures","BNBUSDT",1657843288042,33.66,238.59,238.58,2.45]
["binance-futures","BNBUSDT",1657843288106,14.33,238.59,238.58,30.17]
["binance-futures","BNBUSDT",1657843288164,6.83,238.59,238.58,6.88]
["binance-futures","BNBUSDT",1657843288222,6.83,238.59,238.58,8.63]
["binance-futures","BNBUSDT",1657843288379,14.05,238.59,238.55,22.2]
["binance-futures","BNBUSDT",1657843288412,8.83,238.57,238.56,4.21]
["binance-futures","BNBUSDT",1657843288446,5.0,238.55,238.54,10.2]
["binance-futures","BNBUSDT",1657843288481,5.0,238.55,238.54,8.1]
["binance-futures","BNBUSDT",1657843288524,17.83,238.55,238.52,5.11]
["binance-futures","BNBUSDT",1657843288577,5.0,238.54,238.52,5.11]
["binance-futures","BNBUSDT",1657843288631,6.96,238.53,238.52,3.88]
["binance-futures","BNBUSDT",1657843288691,8.71,238.53,238.52,6.16]
["binance-futures","BNBUSDT",1657843288744,8.71,238.53,238.52,8.78]
["binance-futures","BNBUSDT",1657843288809,4.46,238.53,238.52,34.91]
["binance-futures","BNBUSDT",1657843288886,0.08,238.53,238.52,30.54]
["binance-futures","BNBUSDT",1657843288958,9.33,238.53,238.52,10.53]
["binance-futures","BNBUSDT",1657843289078,5.08,238.53,238.52,10.53]
["binance-futures","BNBUSDT",1657843289138,5.08,238.53,238.52,11.13]
["binance-futures","BNBUSDT",1657843289187,5.08,238.53,238.52,14.32]
["binance-futures","BNBUSDT",1657843289248,3.8,238.53,238.52,14.32]
["binance-futures","BNBUSDT",1657843289353,3.28,238.53,238.52,14.32]
["binance-futures","BNBUSDT",1657843289397,3.28,238.53,238.52,14.39]
["binance-futures","BNBUSDT",1657843289476,3.28,238.53,238.52,10.86]
["binance-futures","BNBUSDT",1657843289652,3.28,238.53,238.52,10.53]
["binance-futures","BNBUSDT",1657843289877,3.25,238.53,238.52,17.03]
["binance-futures","BNBUSDT",1657843289948,10.86,238.53,238.52,10.31]
["binance-futures","BNBUSDT",1657843290006,11.46,238.53,238.52,3.81]
["binance-futures","BNBUSDT",1657843290058,11.82,238.53,238.52,3.81]
["binance-futures","BNBUSDT",1657843290109,11.46,238.53,238.52,3.81]
["binance-futures","BNBUSDT",1657843290215,10.11,238.53,238.52,9.93]
["binance-futures","BNBUSDT",1657843290275,9.01,238.53,238.52,12.53]
["binance-futures","BNBUSDT",1657843290319,9.01,238.53,238.52,10.7]
["binance-futures","BNBUSDT",1657843290377,9.05,238.53,238.52,10.73]
["binance-futures","BNBUSDT",1657843290489,9.05,238.53,238.52,10.86]
["binance-futures","BNBUSDT",1657843290556,7.38,238.53,238.52,10.86]
["binance-futures","BNBUSDT",1657843290612,7.38,238.53,238.52,10.46]
["binance-futures","BNBUSDT",1657843290759,7.38,238.53,238.52,13.06]
["binance-futures","BNBUSDT",1657843290819,0.59,238.53,238.52,13.06]
["binance-futures","BNBUSDT",1657843291054,0.59,238.53,238.52,10.46]
["binance-futures","BNBUSDT",1657843291113,0.59,238.53,238.52,13.06]
["binance-futures","BNBUSDT",1657843291168,0.59,238.53,238.52,13.09]
["binance-futures","BNBUSDT",1657843291402,0.14,238.53,238.52,10.49]
["binance-futures","BNBUSDT",1657843291574,0.14,238.53,238.52,13.09]
["binance-futures","BNBUSDT",1657843291782,0.14,238.53,238.52,19.59]
["binance-futures","BNBUSDT",1657843292185,0.14,238.53,238.52,13.11]
["binance-futures","BNBUSDT",1657843292389,0.18,238.53,238.52,13.11]
["binance-futures","BNBUSDT",1657843292509,0.14,238.53,238.52,10.51]
["binance-futures","BNBUSDT",1657843292644,0.14,238.53,238.52,13.11]
["binance-futures","BNBUSDT",1657843292698,4.81,238.55,238.54,10.87]
["binance-futures","BNBUSDT",1657843292758,0.05,238.55,238.54,10.87]
["binance-futures","BNBUSDT",1657843292932,10.2,238.55,238.54,0.64]
["binance-futures","BNBUSDT",1657843292982,15.2,238.55,238.54,0.64]
["binance-futures","BNBUSDT",1657843293037,15.56,238.55,238.54,0.77]
["binance-futures","BNBUSDT",1657843293084,15.2,238.55,238.54,0.77]
["binance-futures","BNBUSDT",1657843293147,39.11,238.54,238.53,8.83]
["binance-futures","BNBUSDT",1657843293191,39.11,238.54,238.53,8.88]
["binance-futures","BNBUSDT",1657843293255,34.11,238.54,238.53,10.63]
["binance-futures","BNBUSDT",1657843293450,3.0,238.54,238.53,11.23]
["binance-futures","BNBUSDT",1657843293496,3.0,238.54,238.53,11.13]
["binance-futures","BNBUSDT",1657843293593,1.33,238.54,238.53,11.13]
["binance-futures","BNBUSDT",1657843293684,5.58,238.54,238.53,11.13]
["binance-futures","BNBUSDT",1657843293735,5.58,238.54,238.53,7.82]
["binance-futures","BNBUSDT",1657843293992,5.58,238.54,238.53,7.75]
["binance-futures","BNBUSDT",1657843294392,12.25,238.55,238.54,8.62]
["binance-futures","BNBUSDT",1657843294424,5.46,238.55,238.54,10.87]
["binance-futures","BNBUSDT",1657843294445,1.54,238.56,238.54,40.35]
["binance-futures","BNBUSDT",1657843294473,11.78,238.57,238.55,21.72]
["binance-futures","BNBUSDT",1657843294495,11.78,238.57,238.55,27.36]
["binance-futures","BNBUSDT",1657843294519,4.62,238.57,238.56,13.58]
["binance-futures","BNBUSDT",1657843294543,4.62,238.57,238.56,14.47]
["binance-futures","BNBUSDT",1657843294583,1.54,238.57,238.56,14.47]
["binance-futures","BNBUSDT",1657843294685,1.54,238.57,238.56,14.52]
["binance-futures","BNBUSDT",1657843294850,1.54,238.57,238.56,12.27]
["binance-futures","BNBUSDT",1657843294950,14.49,238.58,238.56,12.27]
["binance-futures","BNBUSDT",1657843294985,20.99,238.58,238.56,12.27]
["binance-futures","BNBUSDT",1657843295019,1.75,238.57,238.56,9.3]
["binance-futures","BNBUSDT",1657843295043,1.75,238.57,238.56,9.5]
["binance-futures","BNBUSDT",1657843295094,1.81,238.57,238.56,9.5]
["binance-futures","BNBUSDT",1657843295204,4.31,238.57,238.56,7.15]
["binance-futures","BNBUSDT",1657843295232,18.32,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295296,24.82,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295334,24.9,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295365,29.9,238.57,238.56,0.31]
["binance-futures","BNBUSDT",1657843295408,29.96,238.57,238.56,0.31]
["binance-futures","BNBUSDT",1657843295528,23.46,238.57,238.56,0.31]
["binance-futures","BNBUSDT",1657843295552,29.96,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295698,29.95,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295718,30.16,238.57,238.56,0.28]
["binance-futures","BNBUSDT",1657843295818,24.01,238.56,238.55,0.1]
["binance-futures","BNBUSDT",1657843295896,22.34,238.56,238.55,0.1]
["binance-futures","BNBUSDT",1657843295927,22.4,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843295967,19.61,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843295988,26.77,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296042,27.13,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296074,26.77,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296106,33.27,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296156,33.5,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296229,33.55,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296273,33.73,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296287,34.18,238.56,238.55,0.17]
["binance-futures","BNBUSDT",1657843296381,34.18,238.56,238.55,1.39]
["binance-futures","BNBUSDT",1657843296412,34.71,238.56,238.55,1.42]
["binance-futures","BNBUSDT",1657843296475,25.3,238.56,238.55,1.36]
["binance-futures","BNBUSDT",1657843296498,18.8,238.56,238.55,1.36]
["binance-futures","BNBUSDT",1657843296528,18.8,238.56,238.55,1.17]
["binance-futures","BNBUSDT",1657843296694,8.96,238.56,238.55,5.81]
["binance-futures","BNBUSDT",1657843296718,8.36,238.56,238.55,7.56]
["binance-futures","BNBUSDT",1657843296775,3.36,238.56,238.55,7.59]
["binance-futures","BNBUSDT",1657843296823,12.47,238.56,238.55,0.3]
["binance-futures","BNBUSDT",1657843297125,12.47,238.56,238.55,1.35]
["binance-futures","BNBUSDT",1657843297142,12.26,238.56,238.55,1.35]
["binance-futures","BNBUSDT",1657843297191,12.51,238.56,238.55,1.35]
["binance-futures","BNBUSDT",1657843297246,12.56,238.56,238.55,5.72]
["binance-futures","BNBUSDT",1657843297324,8.45,238.56,238.55,5.93]
["binance-futures","BNBUSDT",1657843297372,11.16,238.56,238.55,5.93]
["binance-futures","BNBUSDT",1657843297451,11.45,238.56,238.55,1.56]
["binance-futures","BNBUSDT",1657843297503,11.5,238.56,238.55,1.56]
["binance-futures","BNBUSDT",1657843297563,8.95,238.56,238.55,5.96]
["binance-futures","BNBUSDT",1657843297677,8.95,238.56,238.55,20.3]
["binance-futures","BNBUSDT",1657843297699,3.95,238.56,238.55,20.3]
["binance-futures","BNBUSDT",1657843297737,2.2,238.56,238.55,43.21]
["binance-futures","BNBUSDT",1657843298070,1.95,238.56,238.55,43.21]
["binance-futures","BNBUSDT",1657843298156,2.25,238.56,238.55,43.15]
["binance-futures","BNBUSDT",1657843298272,2.5,238.56,238.55,43.15]
["binance-futures","BNBUSDT",1657843298626,15.99,238.56,238.55,0.2]
["binance-futures","BNBUSDT",1657843298730,25.75,238.56,238.55,0.2]
["binance-futures","BNBUSDT",1657843298744,7.5,238.55,238.51,2.15]
["binance-futures","BNBUSDT",1657843298801,16.25,238.52,238.51,1.75]
["binance-futures","BNBUSDT",1657843298838,9.46,238.52,238.51,5.92]
["binance-futures","BNBUSDT",1657843298878,5.0,238.52,238.51,5.92]
["binance-futures","BNBUSDT",1657843298911,3.33,238.52,238.51,5.92]
["binance-futures","BNBUSDT",1657843298943,3.82,238.52,238.51,7.1]
["binance-futures","BNBUSDT",1657843298976,0.49,238.52,238.51,11.24]
["binance-futures","BNBUSDT",1657843299038,0.54,238.52,238.51,5.62]
["binance-futures","BNBUSDT",1657843299092,0.54,238.52,238.51,9.35]
["binance-futures","BNBUSDT",1657843299150,0.62,238.52,238.51,9.35]
["binance-futures","BNBUSDT",1657843299205,0.99,238.52,238.51,9.35]
["binance-futures","BNBUSDT",1657843299263,0.99,238.52,238.51,9.52]
["binance-futures","BNBUSDT",1657843299306,1.02,238.52,238.51,9.52]
["binance-futures","BNBUSDT",1657843299338,1.37,238.52,238.51,9.52]
["binance-futures","BNBUSDT",1657843299366,1.37,238.52,238.51,32.67]
["binance-futures","BNBUSDT",1657843299402,1.37,238.52,238.51,9.59]
["binance-futures","BNBUSDT",1657843299452,1.02,238.52,238.51,9.59]
["binance-futures","BNBUSDT",1657843299467,1.45,238.52,238.51,9.59]
["binance-futures","BNBUSDT",1657843299515,1.04,238.52,238.51,9.18]
["binance-futures","BNBUSDT",1657843299559,1.04,238.52,238.51,36.15]
["binance-futures","BNBUSDT",1657843299601,1.04,238.52,238.51,33.37]
["binance-futures","BNBUSDT",1657843299629,1.04,238.52,238.51,11.78]
["binance-futures","BNBUSDT",1657843299798,1.04,238.52,238.51,12.38]
["binance-futures","BNBUSDT",1657843299856,1.09,238.52,238.51,12.38]
["binance-futures","BNBUSDT",1657843299953,1.09,238.52,238.51,34.21]
["binance-futures","BNBUSDT",1657843299973,1.09,238.52,238.51,18.88]
["binance-futures","BNBUSDT",1657843300028,1.09,238.52,238.51,12.38]
["binance-futures","BNBUSDT",1657843300116,4.46,238.54,238.53,12.85]
["binance-futures","BNBUSDT",1657843300152,4.46,238.54,238.53,16.82]
["binance-futures","BNBUSDT",1657843300264,4.46,238.54,238.53,11.82]
["binance-futures","BNBUSDT",1657843300491,4.58,238.54,238.53,11.82]
["binance-futures","BNBUSDT",1657843300665,9.58,238.54,238.53,8.82]
["binance-futures","BNBUSDT",1657843300704,9.58,238.54,238.53,8.0]
["binance-futures","BNBUSDT",1657843300744,4.58,238.54,238.53,8.0]
["binance-futures","BNBUSDT",1657843300792,11.37,238.54,238.53,8.03]
["binance-futures","BNBUSDT",1657843301182,11.37,238.54,238.53,7.91]
["binance-futures","BNBUSDT",1657843301334,11.37,238.54,238.53,7.75]
["binance-futures","BNBUSDT",1657843301391,4.58,238.54,238.53,7.75]
["binance-futures","BNBUSDT",1657843301499,9.58,238.54,238.53,7.78]
["binance-futures","BNBUSDT",1657843301589,2.91,238.54,238.53,10.03]
["binance-futures","BNBUSDT",1657843301623,1.91,238.54,238.53,10.03]
["binance-futures","BNBUSDT",1657843301657,0.12,238.54,238.53,10.03]
["binance-futures","BNBUSDT",1657843302305,0.23,238.54,238.53,10.03]
["binance-futures","BNBUSDT",1657843302343,0.26,238.54,238.53,10.03]
["binance-futures","BNBUSDT",1657843302392,0.26,238.54,238.53,10.19]
["binance-futures","BNBUSDT",1657843302530,0.26,238.54,238.53,10.21]
["binance-futures","BNBUSDT",1657843303050,0.26,238.54,238.53,11.1]
["binance-futures","BNBUSDT",1657843303155,0.26,238.54,238.53,10.98]
["binance-futures","BNBUSDT",1657843303192,0.4,238.54,238.53,35.14]
["binance-futures","BNBUSDT",1657843303233,0.4,238.54,238.53,10.98]
["binance-futures","BNBUSDT",1657843303296,0.4,238.54,238.53,10.87]
["binance-futures","BNBUSDT",1657843303452,0.4,238.54,238.53,8.62]
["binance-futures","BNBUSDT",1657843303611,0.4,238.54,238.53,8.65]
["binance-futures","BNBUSDT",1657843303693,0.4,238.54,238.53,8.71]
["binance-futures","BNBUSDT",1657843303730,0.4,238.54,238.53,8.76]
["binance-futures","BNBUSDT",1657843303783,0.4,238.54,238.53,8.75]
["binance-futures","BNBUSDT",1657843303875,3.34,238.56,238.55,10.38]
["binance-futures","BNBUSDT",1657843303907,8.34,238.56,238.55,5.61]
["binance-futures","BNBUSDT",1657843304024,1.16,238.56,238.55,7.29]
["binance-futures","BNBUSDT",1657843304057,1.16,238.56,238.55,7.34]
["binance-futures","BNBUSDT",1657843304094,1.16,238.56,238.55,8.23]
["binance-futures","BNBUSDT",1657843304130,1.16,238.56,238.55,9.06]
["binance-futures","BNBUSDT",1657843304170,19.01,238.56,238.55,1.93]
["binance-futures","BNBUSDT",1657843304202,11.66,238.56,238.55,5.9]
["binance-futures","BNBUSDT",1657843304236,11.66,238.56,238.55,12.96]
["binance-futures","BNBUSDT",1657843304261,6.66,238.56,238.55,13.04]
["binance-futures","BNBUSDT",1657843304302,4.16,238.56,238.55,13.09]
["binance-futures","BNBUSDT",1657843304412,4.33,238.56,238.55,13.13]
["binance-futures","BNBUSDT",1657843304467,4.33,238.56,238.55,10.53]
["binance-futures","BNBUSDT",1657843304501,4.33,238.56,238.55,13.13]
["binance-futures","BNBUSDT",1657843304557,0.77,238.56,238.55,13.2]
["binance-futures","BNBUSDT",1657843304567,0.77,238.56,238.55,10.6]
["binance-futures","BNBUSDT",1657843304632,0.17,238.56,238.55,10.6]
["binance-futures","BNBUSDT",1657843304784,0.65,238.56,238.55,11.38]
["binance-futures","BNBUSDT",1657843304898,1.6,238.56,238.55,11.38]
["binance-futures","BNBUSDT",1657843305092,1.6,238.56,238.55,11.79]
["binance-futures","BNBUSDT",1657843305184,5.14,238.56,238.55,11.53]
["binance-futures","BNBUSDT",1657843305222,5.14,238.56,238.55,7.07]
["binance-futures","BNBUSDT",1657843305310,4.1,238.56,238.55,8.81]
["binance-futures","BNBUSDT",1657843305391,4.45,238.56,238.55,8.81]
["binance-futures","BNBUSDT",1657843305440,4.45,238.56,238.55,10.14]
["binance-futures","BNBUSDT",1657843305500,1.95,238.56,238.55,10.14]
["binance-futures","BNBUSDT",1657843305731,1.95,238.56,238.55,10.1]
["binance-futures","BNBUSDT",1657843305767,15.17,238.56,238.55,4.38]
["binance-futures","BNBUSDT",1657843305804,28.46,238.56,238.55,4.38]
["binance-futures","BNBUSDT",1657843305872,28.46,238.56,238.55,3.05]
["binance-futures","BNBUSDT",1657843305930,28.46,238.56,238.55,4.33]
["binance-futures","BNBUSDT",1657843306006,28.82,238.56,238.55,4.33]
["binance-futures","BNBUSDT",1657843306051,28.46,238.56,238.55,4.25]
["binance-futures","BNBUSDT",1657843306106,28.46,238.56,238.55,4.17]
["binance-futures","BNBUSDT",1657843306214,28.46,238.56,238.55,4.2]
["binance-futures","BNBUSDT",1657843306257,28.46,238.56,238.55,4.17]
["binance-futures","BNBUSDT",1657843306308,28.46,238.56,238.55,4.13]
["binance-futures","BNBUSDT",1657843306334,28.46,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843306435,27.96,238.56,238.55,8.09]
["binance-futures","BNBUSDT",1657843306517,26.29,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843306833,26.89,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843306858,29.69,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843306900,47.76,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843307017,52.06,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843307048,50.08,238.56,238.55,4.12]
["binance-futures","BNBUSDT",1657843307147,50.08,238.56,238.55,4.08]
["binance-futures","BNBUSDT",1657843307284,48.12,238.56,238.55,4.08]
["binance-futures","BNBUSDT",1657843307303,45.52,238.56,238.55,4.08]
["binance-futures","BNBUSDT",1657843307369,45.59,238.56,238.55,4.11]
["binance-futures","BNBUSDT",1657843307413,48.19,238.56,238.55,2.67]
["binance-futures","BNBUSDT",1657843307447,48.19,238.56,238.55,2.75]
["binance-futures","BNBUSDT",1657843307475,45.59,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843307562,48.19,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843307772,47.83,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843307801,45.23,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843308005,45.59,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843308129,47.55,238.56,238.55,2.78]
["binance-futures","BNBUSDT",1657843308215,45.59,238.56,238.55,2.75]
["binance-futures","BNBUSDT",1657843308262,45.59,238.56,238.55,2.92]
["binance-futures","BNBUSDT",1657843308348,45.62,238.56,238.55,2.98]
["binance-futures","BNBUSDT",1657843308366,45.62,238.56,238.55,2.64]
["binance-futures","BNBUSDT",1657843308497,45.26,238.56,238.55,2.61]
["binance-futures","BNBUSDT",1657843308559,47.86,238.56,238.55,2.61]
["binance-futures","BNBUSDT",1657843308599,47.86,238.56,238.53,3.86]
["binance-futures","BNBUSDT",1657843308618,21.32,238.54,238.5,7.98]
["binance-futures","BNBUSDT",1657843308632,4.62,238.53,238.5,0.28]
["binance-futures","BNBUSDT",1657843308661,7.89,238.51,238.5,0.28]
["binance-futures","BNBUSDT",1657843308680,7.89,238.51,238.48,18.36]
["binance-futures","BNBUSDT",1657843308702,7.89,238.5,238.48,17.16]
["binance-futures","BNBUSDT",1657843308724,7.89,238.5,238.44,41.15]
["binance-futures","BNBUSDT",1657843308747,5.26,238.49,238.46,30.7]
["binance-futures","BNBUSDT",1657843308764,9.23,238.49,238.46,30.7]
["binance-futures","BNBUSDT",1657843308788,7.56,238.49,238.45,16.99]
["binance-futures","BNBUSDT",1657843308823,5.0,238.46,238.45,1.54]
["binance-futures","BNBUSDT",1657843308887,5.0,238.46,238.44,27.32]
["binance-futures","BNBUSDT",1657843308921,5.0,238.46,238.44,25.32]
["binance-futures","BNBUSDT",1657843308977,12.83,238.46,238.45,6.21]
["binance-futures","BNBUSDT",1657843309009,10.21,238.47,238.45,10.15]
["binance-futures","BNBUSDT",1657843309032,4.31,238.46,238.45,8.43]
["binance-futures","BNBUSDT",1657843309077,11.1,238.46,238.45,4.46]
["binance-futures","BNBUSDT",1657843309156,19.35,238.46,238.45,8.43]
["binance-futures","BNBUSDT",1657843309224,23.32,238.46,238.45,4.46]
["binance-futures","BNBUSDT",1657843309256,19.94,238.46,238.45,10.68]
["binance-futures","BNBUSDT",1657843309285,19.94,238.46,238.45,12.43]
["binance-futures","BNBUSDT",1657843309335,17.38,238.46,238.45,12.43]
["binance-futures","BNBUSDT",1657843309388,17.38,238.46,238.45,12.52]
["binance-futures","BNBUSDT",1657843309444,17.38,238.46,238.45,12.55]
["binance-futures","BNBUSDT",1657843309486,17.41,238.46,238.45,12.55]
["binance-futures","BNBUSDT",1657843309610,12.41,238.46,238.45,12.55]
["binance-futures","BNBUSDT",1657843309832,7.41,238.46,238.45,12.55]
["binance-futures","BNBUSDT",1657843309935,0.62,238.46,238.45,12.55]
["binance-futures","BNBUSDT",1657843309973,0.62,238.46,238.45,15.15]
["binance-futures","BNBUSDT",1657843309997,0.62,238.46,238.45,15.75]
["binance-futures","BNBUSDT",1657843310453,0.62,238.46,238.45,15.3]
["binance-futures","BNBUSDT",1657843310504,0.31,238.46,238.45,15.3]
["binance-futures","BNBUSDT",1657843310663,2.81,238.46,238.45,12.7]
["binance-futures","BNBUSDT",1657843310949,5.81,238.46,238.45,12.7]
["binance-futures","BNBUSDT",1657843311021,5.0,238.44,238.43,0.15]
["binance-futures","BNBUSDT",1657843311054,9.75,238.44,238.43,3.97]
["binance-futures","BNBUSDT",1657843311093,8.08,238.44,238.43,3.97]
["binance-futures","BNBUSDT",1657843311131,16.31,238.44,238.43,3.97]
["binance-futures","BNBUSDT",1657843311165,16.31,238.44,238.43,5.72]
["binance-futures","BNBUSDT",1657843311194,13.31,238.44,238.43,5.72]
["binance-futures","BNBUSDT",1657843311217,11.56,238.44,238.43,6.18]
["binance-futures","BNBUSDT",1657843311380,11.61,238.44,238.43,6.18]
["binance-futures","BNBUSDT",1657843311417,11.74,238.44,238.43,6.18]
["binance-futures","BNBUSDT",1657843311451,11.74,238.44,238.43,2.21]
["binance-futures","BNBUSDT",1657843311534,11.28,238.44,238.43,3.89]
["binance-futures","BNBUSDT",1657843311843,9.84,238.44,238.43,10.11]
["binance-futures","BNBUSDT",1657843311887,0.18,238.44,238.43,10.11]
["binance-futures","BNBUSDT",1657843311907,0.18,238.44,238.43,13.31]
["binance-futures","BNBUSDT",1657843312135,0.29,238.44,238.43,13.31]
["binance-futures","BNBUSDT",1657843312163,0.29,238.44,238.43,10.71]
["binance-futures","BNBUSDT",1657843312226,0.29,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312300,0.3,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312380,1.22,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312421,8.72,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312449,8.72,238.44,238.43,8.47]
["binance-futures","BNBUSDT",1657843312495,8.8,238.44,238.43,8.47]
["binance-futures","BNBUSDT",1657843312573,8.8,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312599,5.47,238.44,238.43,10.72]
["binance-futures","BNBUSDT",1657843312792,5.47,238.44,238.43,10.73]
["binance-futures","BNBUSDT",1657843313017,5.47,238.44,238.43,13.53]
["binance-futures","BNBUSDT",1657843313195,5.33,238.44,238.43,13.53]
["binance-futures","BNBUSDT",1657843313235,5.51,238.44,238.43,13.53]
["binance-futures","BNBUSDT",1657843313279,5.4,238.44,238.43,13.53]
["binance-futures","BNBUSDT",1657843313308,5.53,238.44,238.43,13.53]
["binance-futures","BNBUSDT",1657843313386,3.86,238.44,238.43,14.58]
["binance-futures","BNBUSDT",1657843313416,0.39,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314034,0.42,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314137,0.56,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314230,0.57,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314528,0.58,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314649,7.05,238.44,238.43,14.65]
["binance-futures","BNBUSDT",1657843314710,3.08,238.44,238.43,12.05]
["binance-futures","BNBUSDT",1657843315002,24.45,238.48,238.47,2.5]
["binance-futures","BNBUSDT",1657843315028,21.47,238.48,238.47,6.09]
["binance-futures","BNBUSDT",1657843315060,18.37,238.48,238.47,6.09]
["binance-futures","BNBUSDT",1657843315105,41.45,238.48,238.47,1.84]
["binance-futures","BNBUSDT",1657843315130,45.09,238.48,238.47,1.84]
["binance-futures","BNBUSDT",1657843315242,45.09,238.48,238.47,2.32]
["binance-futures","BNBUSDT",1657843315408,45.12,238.48,238.47,2.32]
["binance-futures","BNBUSDT",1657843315443,46.28,238.48,238.47,2.32]
["binance-futures","BNBUSDT",1657843315521,46.32,238.48,238.47,2.32]
["binance-futures","BNBUSDT",1657843315912,41.8,238.48,238.47,15.79]
["binance-futures","BNBUSDT",1657843315930,31.06,238.48,238.47,22.58]
["binance-futures","BNBUSDT",1657843315950,17.97,238.48,238.47,25.78]
["binance-futures","BNBUSDT",1657843315975,6.85,238.48,238.47,24.57]
["binance-futures","BNBUSDT",1657843316006,6.85,238.48,238.47,24.41]
["binance-futures","BNBUSDT",1657843316032,1.85,238.48,238.47,22.36]
["binance-futures","BNBUSDT",1657843316071,0.18,238.48,238.47,22.36]
["binance-futures","BNBUSDT",1657843316115,0.18,238.48,238.47,30.68]
["binance-futures","BNBUSDT",1657843316232,0.18,238.48,238.47,22.76]
["binance-futures","BNBUSDT",1657843316374,1.58,238.48,238.47,22.76]
["binance-futures","BNBUSDT",1657843316415,4.24,238.48,238.47,8.4]
["binance-futures","BNBUSDT",1657843316452,11.28,238.48,238.47,3.3]
["binance-futures","BNBUSDT",1657843316470,11.28,238.48,238.47,1.55]
["binance-futures","BNBUSDT",1657843316550,17.78,238.48,238.47,1.55]
["binance-futures","BNBUSDT",1657843316697,17.78,238.48,238.47,1.51]
["binance-futures","BNBUSDT",1657843316778,4.46,238.48,238.47,3.26]
["binance-futures","BNBUSDT",1657843316822,14.93,238.48,238.47,3.26]
["binance-futures","BNBUSDT",1657843316853,13.18,238.48,238.47,3.18]
["binance-futures","BNBUSDT",1657843316889,8.72,238.48,238.47,3.18]
["binance-futures","BNBUSDT",1657843316988,10.47,238.48,238.47,3.18]
["binance-futures","BNBUSDT",1657843317012,10.47,238.48,238.47,1.43]
["binance-futures","BNBUSDT",1657843317138,10.47,238.48,238.47,1.63]
["binance-futures","BNBUSDT",1657843317205,10.47,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843317309,9.42,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843317397,7.17,238.48,238.47,1.69]
["binance-futures","BNBUSDT",1657843317451,7.21,238.48,238.47,1.49]
["binance-futures","BNBUSDT",1657843317555,7.24,238.48,238.47,1.49]
["binance-futures","BNBUSDT",1657843317639,7.34,238.48,238.47,1.99]
["binance-futures","BNBUSDT",1657843318034,7.34,238.48,238.47,3.48]
["binance-futures","BNBUSDT",1657843318078,2.67,238.48,238.47,8.59]
["binance-futures","BNBUSDT",1657843318113,2.67,238.48,238.47,11.19]
["binance-futures","BNBUSDT",1657843318204,2.67,238.48,238.47,9.84]
["binance-futures","BNBUSDT",1657843318240,0.17,238.48,238.47,9.84]
["binance-futures","BNBUSDT",1657843318265,0.17,238.48,238.47,8.49]
["binance-futures","BNBUSDT",1657843318333,4.22,238.48,238.47,2.77]
["binance-futures","BNBUSDT",1657843318357,7.25,238.48,238.47,14.54]
["binance-futures","BNBUSDT",1657843318399,11.22,238.48,238.47,9.54]
["binance-futures","BNBUSDT",1657843318434,11.41,238.48,238.47,9.54]
["binance-futures","BNBUSDT",1657843318466,11.41,238.48,238.47,2.97]
["binance-futures","BNBUSDT",1657843318594,11.41,238.48,238.47,3.52]
["binance-futures","BNBUSDT",1657843318672,9.66,238.48,238.47,7.49]
["binance-futures","BNBUSDT",1657843318823,10.44,238.48,238.47,7.49]
["binance-futures","BNBUSDT",1657843318841,10.44,238.48,238.47,6.56]
["binance-futures","BNBUSDT",1657843318890,10.44,238.48,238.47,2.59]
["binance-futures","BNBUSDT",1657843318984,10.44,238.48,238.47,3.64]
["binance-futures","BNBUSDT",1657843319128,10.44,238.48,238.47,3.35]
["binance-futures","BNBUSDT",1657843319166,10.44,238.48,238.47,3.65]
["binance-futures","BNBUSDT",1657843319279,10.44,238.48,238.47,2.92]
["binance-futures","BNBUSDT",1657843319383,10.11,238.48,238.47,6.89]
["binance-futures","BNBUSDT",1657843319459,10.18,238.48,238.47,6.89]
["binance-futures","BNBUSDT",1657843319504,7.18,238.48,238.47,6.89]
["binance-futures","BNBUSDT",1657843319526,5.01,238.48,238.47,6.89]
["binance-futures","BNBUSDT",1657843319572,5.01,238.48,238.47,9.46]
["binance-futures","BNBUSDT",1657843319597,1.04,238.48,238.47,9.46]
["binance-futures","BNBUSDT",1657843319653,1.04,238.48,238.47,11.71]
["binance-futures","BNBUSDT",1657843319813,1.04,238.48,238.47,14.31]
["binance-futures","BNBUSDT",1657843319843,1.04,238.48,238.47,14.91]
["binance-futures","BNBUSDT",1657843320018,1.04,238.48,238.47,14.73]
["binance-futures","BNBUSDT",1657843320041,22.05,238.48,238.47,12.48]
["binance-futures","BNBUSDT",1657843320078,1.09,238.48,238.47,9.88]
["binance-futures","BNBUSDT",1657843320126,1.09,238.48,238.47,12.48]
["binance-futures","BNBUSDT",1657843320150,2.64,238.48,238.47,12.48]
["binance-futures","BNBUSDT",1657843320227,2.64,238.48,238.47,19.27]
["binance-futures","BNBUSDT",1657843320312,2.87,238.48,238.47,19.27]
["binance-futures","BNBUSDT",1657843320336,2.87,238.48,238.47,19.22]
["binance-futures","BNBUSDT",1657843320377,2.87,238.48,238.47,20.9]
["binance-futures","BNBUSDT",1657843320413,4.05,238.48,238.47,20.9]
["binance-futures","BNBUSDT",1657843320459,4.57,238.48,238.47,20.9]
["binance-futures","BNBUSDT",1657843320508,4.6,238.48,238.47,19.12]
["binance-futures","BNBUSDT",1657843320553,4.59,238.48,238.47,19.12]
["binance-futures","BNBUSDT",1657843320640,2.95,238.48,238.47,19.12]
["binance-futures","BNBUSDT",1657843320857,2.95,238.48,238.47,31.97]
["binance-futures","BNBUSDT",1657843321005,4.23,238.48,238.47,31.97]
["binance-futures","BNBUSDT",1657843321046,7.69,238.48,238.47,23.89]
["binance-futures","BNBUSDT",1657843321081,7.78,238.48,238.47,17.35]
["binance-futures","BNBUSDT",1657843321120,8.02,238.48,238.47,17.28]
["binance-futures","BNBUSDT",1657843321159,4.56,238.48,238.47,19.88]
["binance-futures","BNBUSDT",1657843321191,4.56,238.48,238.47,23.85]
["binance-futures","BNBUSDT",1657843321239,5.48,238.48,238.47,23.85]
["binance-futures","BNBUSDT",1657843321281,5.48,238.48,238.47,22.92]
["binance-futures","BNBUSDT",1657843321305,5.48,238.48,238.47,23.09]
["binance-futures","BNBUSDT",1657843321442,5.48,238.48,238.47,23.69]
["binance-futures","BNBUSDT",1657843321480,5.3,238.48,238.47,23.69]
["binance-futures","BNBUSDT",1657843321517,5.49,238.48,238.47,23.69]
["binance-futures","BNBUSDT",1657843322154,5.49,238.48,238.47,30.48]
["binance-futures","BNBUSDT",1657843322275,5.49,238.48,238.47,35.43]
["binance-futures","BNBUSDT",1657843322423,5.49,238.48,238.47,35.49]
["binance-futures","BNBUSDT",1657843322462,5.52,238.48,238.47,28.7]
["binance-futures","BNBUSDT",1657843322593,1.89,238.48,238.47,28.7]
["binance-futures","BNBUSDT",1657843322665,1.89,238.48,238.47,35.49]
["binance-futures","BNBUSDT",1657843322800,1.89,238.48,238.47,35.27]
["binance-futures","BNBUSDT",1657843322839,4.03,238.5,238.49,21.32]
["binance-futures","BNBUSDT",1657843322869,4.03,238.5,238.49,21.38]
["binance-futures","BNBUSDT",1657843322915,2.36,238.5,238.49,21.38]
["binance-futures","BNBUSDT",1657843322958,2.39,238.5,238.49,21.38]
["binance-futures","BNBUSDT",1657843323090,2.39,238.5,238.49,28.17]
["binance-futures","BNBUSDT",1657843323119,4.14,238.5,238.49,28.17]
["binance-futures","BNBUSDT",1657843323168,4.14,238.5,238.49,21.38]
["binance-futures","BNBUSDT",1657843323212,8.27,238.5,238.49,13.49]
["binance-futures","BNBUSDT",1657843323431,3.89,238.5,238.49,13.49]
["binance-futures","BNBUSDT",1657843323474,3.86,238.5,238.49,13.52]
["binance-futures","BNBUSDT",1657843323582,2.11,238.5,238.49,20.31]
["binance-futures","BNBUSDT",1657843323716,2.11,238.5,238.49,20.91]
["binance-futures","BNBUSDT",1657843323837,2.11,238.5,238.49,25.91]
["binance-futures","BNBUSDT",1657843323867,2.11,238.5,238.49,47.94]
["binance-futures","BNBUSDT",1657843323903,2.11,238.5,238.49,25.91]
["binance-futures","BNBUSDT",1657843324470,2.14,238.5,238.49,25.91]
["binance-futures","BNBUSDT",1657843324551,2.14,238.5,238.49,25.94]
["binance-futures","BNBUSDT",1657843325226,2.18,238.5,238.49,25.94]
["binance-futures","BNBUSDT",1657843325268,0.98,238.5,238.49,25.94]
["binance-futures","BNBUSDT",1657843325303,0.98,238.5,238.49,26.07]
["binance-futures","BNBUSDT",1657843325395,0.98,238.5,238.49,26.04]
["binance-futures","BNBUSDT",1657843325443,0.98,238.5,238.49,32.57]
["binance-futures","BNBUSDT",1657843325482,0.98,238.5,238.49,25.92]
["binance-futures","BNBUSDT",1657843325543,0.98,238.5,238.49,25.95]
["binance-futures","BNBUSDT",1657843325669,6.68,238.5,238.49,21.16]
["binance-futures","BNBUSDT",1657843325699,8.39,238.5,238.49,25.13]
["binance-futures","BNBUSDT",1657843325736,8.59,238.5,238.49,25.16]
["binance-futures","BNBUSDT",1657843325797,8.28,238.5,238.49,25.16]
["binance-futures","BNBUSDT",1657843326008,5.28,238.5,238.49,25.16]
["binance-futures","BNBUSDT",1657843326039,3.53,238.5,238.49,25.16]
["binance-futures","BNBUSDT",1657843326124,3.57,238.5,238.49,25.16]
["binance-futures","BNBUSDT",1657843326201,3.58,238.5,238.49,20.16]
["binance-futures","BNBUSDT",1657843326325,1.08,238.5,238.49,20.76]
["binance-futures","BNBUSDT",1657843326475,1.08,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843326518,1.11,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843326975,0.99,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843327027,1.6,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843327344,1.73,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843327526,1.75,238.5,238.49,20.78]
["binance-futures","BNBUSDT",1657843327577,1.75,238.5,238.49,20.75]
["binance-futures","BNBUSDT",1657843327606,1.75,238.5,238.49,20.87]
["binance-futures","BNBUSDT",1657843327791,1.78,238.5,238.49,20.87]
["binance-futures","BNBUSDT",1657843327867,1.78,238.5,238.49,20.74]
["binance-futures","BNBUSDT",1657843328166,1.91,238.5,238.49,20.74]
["binance-futures","BNBUSDT",1657843328313,1.78,238.5,238.49,20.74]
["binance-futures","BNBUSDT",1657843328435,1.87,238.5,238.49,20.74]
["binance-futures","BNBUSDT",1657843328514,1.87,238.5,238.49,21.29]
["binance-futures","BNBUSDT",1657843328535,2.87,238.5,238.49,22.97]
["binance-futures","BNBUSDT",1657843328578,2.87,238.5,238.49,22.75]
["binance-futures","BNBUSDT",1657843328908,2.87,238.5,238.49,22.65]
["binance-futures","BNBUSDT",1657843328968,2.97,238.5,238.49,22.58]
["binance-futures","BNBUSDT",1657843329097,3.04,238.5,238.49,29.08]
["binance-futures","BNBUSDT",1657843329181,2.87,238.5,238.49,29.08]
["binance-futures","BNBUSDT",1657843329462,2.9,238.5,238.49,55.28]
["binance-futures","BNBUSDT",1657843329479,2.9,238.5,238.49,29.02]
["binance-futures","BNBUSDT",1657843329681,18.94,238.55,238.49,29.02]
["binance-futures","BNBUSDT",1657843329705,20.14,238.56,238.52,2.6]
["binance-futures","BNBUSDT",1657843329722,28.48,238.58,238.52,2.6]
["binance-futures","BNBUSDT",1657843329738,2.15,238.58,238.54,11.74]
["binance-futures","BNBUSDT",1657843329758,13.46,238.59,238.54,41.67]
["binance-futures","BNBUSDT",1657843329777,5.99,238.59,238.56,7.89]
["binance-futures","BNBUSDT",1657843329799,4.82,238.59,238.55,11.58]
["binance-futures","BNBUSDT",1657843329817,4.82,238.59,238.57,7.89]
["binance-futures","BNBUSDT",1657843329841,0.26,238.59,238.57,21.33]
["binance-futures","BNBUSDT",1657843329862,9.59,238.6,238.58,7.89]
["binance-futures","BNBUSDT",1657843329884,5.53,238.6,238.58,2.6]
["binance-futures","BNBUSDT",1657843329914,34.56,238.63,238.58,7.06]
["binance-futures","BNBUSDT",1657843329970,1.78,238.59,238.58,25.18]
["binance-futures","BNBUSDT",1657843330005,0.03,238.59,238.58,29.15]
["binance-futures","BNBUSDT",1657843330108,0.03,238.59,238.58,32.68]
["binance-futures","BNBUSDT",1657843330227,1.75,238.62,238.58,54.29]
["binance-futures","BNBUSDT",1657843330259,0.02,238.59,238.58,43.86]
["binance-futures","BNBUSDT",1657843330284,5.47,238.63,238.62,4.46]
["binance-futures","BNBUSDT",1657843330356,9.47,238.63,238.62,9.46]
["binance-futures","BNBUSDT",1657843330393,12.37,238.63,238.62,9.56]
["binance-futures","BNBUSDT",1657843330428,12.37,238.63,238.62,4.56]
["binance-futures","BNBUSDT",1657843330528,18.87,238.63,238.62,4.56]
["binance-futures","BNBUSDT",1657843330565,19.47,238.63,238.62,4.56]
["binance-futures","BNBUSDT",1657843330633,19.47,238.63,238.62,4.69]
["binance-futures","BNBUSDT",1657843330656,19.47,238.63,238.62,4.89]
["binance-futures","BNBUSDT",1657843330700,19.47,238.63,238.62,5.07]
["binance-futures","BNBUSDT",1657843330795,19.47,238.63,238.6,2.39]
["binance-futures","BNBUSDT",1657843330826,9.47,238.61,238.59,3.68]
["binance-futures","BNBUSDT",1657843330863,11.82,238.6,238.59,0.2]
["binance-futures","BNBUSDT",1657843330903,18.32,238.6,238.59,4.66]
["binance-futures","BNBUSDT",1657843331039,11.82,238.6,238.59,4.66]
["binance-futures","BNBUSDT",1657843331068,11.22,238.6,238.59,4.66]
["binance-futures","BNBUSDT",1657843331155,11.22,238.6,238.59,9.01]
["binance-futures","BNBUSDT",1657843331236,10.67,238.6,238.59,11.44]
["binance-futures","BNBUSDT",1657843331265,10.67,238.6,238.59,15.28]
["binance-futures","BNBUSDT",1657843331381,8.95,238.6,238.59,10.28]
["binance-futures","BNBUSDT",1657843331492,8.95,238.6,238.59,10.31]
["binance-futures","BNBUSDT",1657843331579,3.03,238.6,238.59,10.31]
["binance-futures","BNBUSDT",1657843331730,3.03,238.6,238.59,12.91]
["binance-futures","BNBUSDT",1657843331764,3.03,238.6,238.59,13.51]
["binance-futures","BNBUSDT",1657843331839,0.03,238.6,238.59,13.51]
["binance-futures","BNBUSDT",1657843331996,0.03,238.6,238.59,18.51]
["binance-futures","BNBUSDT",1657843332177,0.03,238.6,238.59,20.06]
["binance-futures","BNBUSDT",1657843332251,0.03,238.6,238.59,17.5]
["binance-futures","BNBUSDT",1657843332405,4.03,238.6,238.59,16.96]
["binance-futures","BNBUSDT",1657843332425,4.03,238.6,238.59,11.96]
["binance-futures","BNBUSDT",1657843332484,4.03,238.6,238.59,7.39]
["binance-futures","BNBUSDT",1657843332495,4.03,238.6,238.59,7.5]
["binance-futures","BNBUSDT",1657843332645,4.03,238.6,238.59,7.54]
["binance-futures","BNBUSDT",1657843332735,4.03,238.6,238.59,11.51]
["binance-futures","BNBUSDT",1657843332802,1.94,238.6,238.59,11.51]
["binance-futures","BNBUSDT",1657843332841,3.97,238.61,238.6,15.18]
["binance-futures","BNBUSDT",1657843332953,3.97,238.61,238.6,6.18]
["binance-futures","BNBUSDT",1657843333031,4.02,238.61,238.6,6.21]
["binance-futures","BNBUSDT",1657843333116,4.02,238.61,238.6,6.26]
["binance-futures","BNBUSDT",1657843333171,4.21,238.61,238.6,10.23]
["binance-futures","BNBUSDT",1657843333252,0.51,238.61,238.6,10.27]
["binance-futures","BNBUSDT",1657843333282,0.51,238.61,238.6,10.37]
["binance-futures","BNBUSDT",1657843333505,20.58,238.61,238.6,11.62]
["binance-futures","BNBUSDT",1657843333536,20.58,238.61,238.6,11.65]
["binance-futures","BNBUSDT",1657843334063,20.58,238.61,238.6,11.47]
["binance-futures","BNBUSDT",1657843334175,20.7,238.61,238.6,11.47]
["binance-futures","BNBUSDT",1657843334208,20.7,238.61,238.6,12.52]
["binance-futures","BNBUSDT",1657843334268,20.73,238.61,238.6,11.22]
["binance-futures","BNBUSDT",1657843334306,20.73,238.61,238.6,3.92]
["binance-futures","BNBUSDT",1657843334444,20.73,238.61,238.6,14.39]
["binance-futures","BNBUSDT",1657843334485,20.73,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843334524,20.73,238.61,238.6,2.17]
["binance-futures","BNBUSDT",1657843334814,15.86,238.61,238.6,2.17]
["binance-futures","BNBUSDT",1657843334943,15.86,238.61,238.6,3.92]
["binance-futures","BNBUSDT",1657843335085,15.86,238.61,238.6,2.76]
["binance-futures","BNBUSDT",1657843335101,15.86,238.61,238.6,3.88]
["binance-futures","BNBUSDT",1657843335189,15.73,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843335256,15.82,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843335342,13.56,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843335512,11.8,238.61,238.6,7.83]
["binance-futures","BNBUSDT",1657843335572,11.8,238.61,238.6,7.88]
["binance-futures","BNBUSDT",1657843335609,11.8,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843335714,11.88,238.61,238.6,7.85]
["binance-futures","BNBUSDT",1657843335736,15.85,238.61,238.6,3.88]
["binance-futures","BNBUSDT",1657843335881,15.85,238.61,238.6,2.13]
["binance-futures","BNBUSDT",1657843335911,3.85,238.59,238.58,6.28]
["binance-futures","BNBUSDT",1657843335941,11.1,238.59,238.58,6.28]
["binance-futures","BNBUSDT",1657843336012,11.18,238.59,238.58,6.04]
["binance-futures","BNBUSDT",1657843336191,11.35,238.59,238.58,6.04]
["binance-futures","BNBUSDT",1657843336228,11.35,238.59,238.58,4.38]
["binance-futures","BNBUSDT",1657843336282,11.47,238.59,238.58,6.13]
["binance-futures","BNBUSDT",1657843336317,11.57,238.59,238.58,4.19]
["binance-futures","BNBUSDT",1657843336356,11.98,238.59,238.58,4.19]
["binance-futures","BNBUSDT",1657843336394,11.98,238.59,238.58,4.09]
["binance-futures","BNBUSDT",1657843336417,11.65,238.59,238.58,4.09]
["binance-futures","BNBUSDT",1657843336733,8.65,238.59,238.58,5.84]
["binance-futures","BNBUSDT",1657843336762,6.9,238.59,238.58,5.84]
["binance-futures","BNBUSDT",1657843337064,6.9,238.59,238.58,5.58]
["binance-futures","BNBUSDT",1657843337099,6.97,238.59,238.58,7.26]
["binance-futures","BNBUSDT",1657843337304,3.44,238.59,238.58,11.23]
["binance-futures","BNBUSDT",1657843337350,0.94,238.59,238.58,20.93]
["binance-futures","BNBUSDT",1657843337498,12.86,238.59,238.58,8.11]
["binance-futures","BNBUSDT",1657843337514,12.86,238.59,238.58,5.51]
["binance-futures","BNBUSDT",1657843337560,10.45,238.59,238.58,5.51]
["binance-futures","BNBUSDT",1657843337598,8.7,238.59,238.58,7.26]
["binance-futures","BNBUSDT",1657843337640,5.7,238.59,238.58,11.23]
["binance-futures","BNBUSDT",1657843337674,3.28,238.59,238.58,11.83]
["binance-futures","BNBUSDT",1657843338073,3.28,238.59,238.58,12.25]
["binance-futures","BNBUSDT",1657843338124,3.28,238.59,238.58,14.85]
["binance-futures","BNBUSDT",1657843338179,0.78,238.59,238.58,27.7]
["binance-futures","BNBUSDT",1657843338207,0.88,238.59,238.58,34.49]
["binance-futures","BNBUSDT",1657843338449,0.71,238.59,238.58,34.49]
["binance-futures","BNBUSDT",1657843338481,0.84,238.59,238.58,31.89]
["binance-futures","BNBUSDT",1657843338610,0.49,238.59,238.58,31.89]
["binance-futures","BNBUSDT",1657843338640,0.49,238.59,238.58,31.6]
["binance-futures","BNBUSDT",1657843338734,0.49,238.59,238.58,32.15]
["binance-futures","BNBUSDT",1657843338940,0.46,238.59,238.58,34.75]
["binance-futures","BNBUSDT",1657843339184,0.46,238.59,238.58,36.3]
["binance-futures","BNBUSDT",1657843339208,0.64,238.59,238.58,36.3]
["binance-futures","BNBUSDT",1657843339276,0.51,238.59,238.58,36.16]
["binance-futures","BNBUSDT",1657843339301,0.68,238.59,238.58,68.04]
["binance-futures","BNBUSDT",1657843339341,0.68,238.59,238.58,65.07]
["binance-futures","BNBUSDT",1657843339362,0.68,238.59,238.58,66.13]
["binance-futures","BNBUSDT",1657843339406,0.5,238.59,238.58,64.44]
["binance-futures","BNBUSDT",1657843339439,3.0,238.59,238.58,60.63]
["binance-futures","BNBUSDT",1657843339475,3.0,238.59,238.58,26.94]
["binance-futures","BNBUSDT",1657843339506,3.51,238.59,238.58,26.94]
["binance-futures","BNBUSDT",1657843339744,3.51,238.59,238.58,2.88]
["binance-futures","BNBUSDT",1657843339769,22.85,238.59,238.58,2.88]
["binance-futures","BNBUSDT",1657843339788,29.42,238.59,238.58,2.88]
["binance-futures","BNBUSDT",1657843339869,7.35,238.58,238.5,40.67]
["binance-futures","BNBUSDT",1657843339911,0.6,238.55,238.53,3.63]
["binance-futures","BNBUSDT",1657843339951,0.6,238.55,238.54,6.79]
["binance-futures","BNBUSDT",1657843340003,10.95,238.55,238.54,10.76]
["binance-futures","BNBUSDT",1657843340039,11.86,238.57,238.54,10.76]
["binance-futures","BNBUSDT",1657843340086,5.0,238.57,238.56,8.97]
["binance-futures","BNBUSDT",1657843340124,5.0,238.57,238.56,1.75]
["binance-futures","BNBUSDT",1657843340157,5.0,238.57,238.56,1.95]
["binance-futures","BNBUSDT",1657843340186,8.97,238.57,238.56,1.95]
["binance-futures","BNBUSDT",1657843340232,5.09,238.57,238.56,8.24]
["binance-futures","BNBUSDT",1657843340262,5.09,238.57,238.56,10.35]
["binance-futures","BNBUSDT",1657843340298,5.22,238.57,238.56,10.35]
["binance-futures","BNBUSDT",1657843340337,7.81,238.57,238.56,8.1]
["binance-futures","BNBUSDT",1657843340411,8.85,238.57,238.56,4.06]
["binance-futures","BNBUSDT",1657843340460,8.85,238.57,238.56,1.56]
["binance-futures","BNBUSDT",1657843340519,17.7,238.57,238.56,0.27]
["binance-futures","BNBUSDT",1657843340537,20.3,238.57,238.56,0.27]
["binance-futures","BNBUSDT",1657843340570,20.3,238.57,238.56,0.2]
["binance-futures","BNBUSDT",1657843340597,20.3,238.57,238.54,5.0]
["binance-futures","BNBUSDT",1657843340618,38.26,238.57,238.53,7.45]
["binance-futures","BNBUSDT",1657843340646,7.15,238.55,238.5,14.82]
["binance-futures","BNBUSDT",1657843340670,31.58,238.55,238.5,14.82]
["binance-futures","BNBUSDT",1657843340708,7.15,238.53,238.51,3.43]
["binance-futures","BNBUSDT",1657843340751,7.84,238.53,238.51,3.43]
["binance-futures","BNBUSDT",1657843340782,1.75,238.52,238.51,1.75]
["binance-futures","BNBUSDT",1657843340810,9.32,238.52,238.51,1.75]
["binance-futures","BNBUSDT",1657843340835,9.45,238.52,238.51,1.75]
["binance-futures","BNBUSDT",1657843340860,3.1,238.51,238.5,14.69]
["binance-futures","BNBUSDT",1657843340887,3.1,238.51,238.5,4.47]
["binance-futures","BNBUSDT",1657843340922,4.85,238.51,238.5,4.47]
["binance-futures","BNBUSDT",1657843340964,37.01,238.53,238.5,8.44]
["binance-futures","BNBUSDT",1657843341051,37.01,238.53,238.51,5.85]
["binance-futures","BNBUSDT",1657843341108,5.05,238.52,238.51,10.1]
["binance-futures","BNBUSDT",1657843341206,5.05,238.52,238.51,14.07]
["binance-futures","BNBUSDT",1657843341250,0.05,238.52,238.51,20.86]
["binance-futures","BNBUSDT",1657843341285,0.14,238.52,238.51,20.86]
["binance-futures","BNBUSDT",1657843341362,6.91,238.54,238.53,10.72]
["binance-futures","BNBUSDT",1657843341398,6.91,238.54,238.53,5.72]
["binance-futures","BNBUSDT",1657843341436,20.13,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843341466,14.95,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843341731,9.95,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843341769,2.79,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843341914,3.07,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843341990,2.11,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342025,4.61,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342057,4.36,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342119,4.39,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342160,4.42,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342193,5.35,238.54,238.53,5.77]
["binance-futures","BNBUSDT",1657843342275,5.35,238.54,238.53,5.8]
["binance-futures","BNBUSDT",1657843342354,5.41,238.54,238.53,5.8]
["binance-futures","BNBUSDT",1657843342391,4.48,238.54,238.53,5.8]
["binance-futures","BNBUSDT",1657843342446,5.42,238.54,238.53,5.8]
["binance-futures","BNBUSDT",1657843342524,2.07,238.54,238.53,5.8]
["binance-futures","BNBUSDT",1657843342566,1.06,238.54,238.53,8.65]
["binance-futures","BNBUSDT",1657843342689,3.56,238.54,238.53,6.4]
["binance-futures","BNBUSDT",1657843342822,8.56,238.54,238.53,6.4]
["binance-futures","BNBUSDT",1657843343125,8.53,238.54,238.53,6.4]
["binance-futures","BNBUSDT",1657843343266,8.53,238.54,238.53,6.44]
["binance-futures","BNBUSDT",1657843343308,8.53,238.54,238.53,6.61]
["binance-futures","BNBUSDT",1657843343361,8.6,238.54,238.53,6.61]
["binance-futures","BNBUSDT",1657843343411,5.25,238.54,238.53,6.56]
["binance-futures","BNBUSDT",1657843343437,0.13,238.54,238.53,8.88]
["binance-futures","BNBUSDT",1657843343529,0.13,238.54,238.53,11.48]
["binance-futures","BNBUSDT",1657843343601,13.6,238.54,238.53,2.91]
["binance-futures","BNBUSDT",1657843343626,14.2,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843343680,19.2,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843343723,26.36,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843343770,32.86,238.54,238.53,4.28]
["binance-futures","BNBUSDT",1657843343861,32.86,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843343897,35.46,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843343936,48.42,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843344006,52.72,238.54,238.53,0.31]
["binance-futures","BNBUSDT",1657843344037,52.72,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344074,52.92,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344112,48.94,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344139,79.8,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344171,77.2,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344208,77.23,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344280,75.08,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344317,72.56,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344356,71.96,238.54,238.53,0.17]
["binance-futures","BNBUSDT",1657843344578,6.47,238.52,238.51,30.29]
["binance-futures","BNBUSDT",1657843344611,2.5,238.52,238.51,30.29]
["binance-futures","BNBUSDT",1657843344676,7.53,238.52,238.51,30.29]
["binance-futures","BNBUSDT",1657843344789,7.53,238.52,238.51,32.79]
["binance-futures","BNBUSDT",1657843344845,7.68,238.52,238.51,32.79]
["binance-futures","BNBUSDT",1657843344888,10.41,238.52,238.51,1.75]
["binance-futures","BNBUSDT",1657843345004,10.41,238.52,238.51,5.72]
["binance-futures","BNBUSDT",1657843345033,10.77,238.52,238.51,7.12]
["binance-futures","BNBUSDT",1657843345323,7.89,238.52,238.51,7.12]
["binance-futures","BNBUSDT",1657843345380,8.09,238.52,238.51,7.12]
["binance-futures","BNBUSDT",1657843345580,7.42,238.52,238.51,7.39]
["binance-futures","BNBUSDT",1657843345614,10.89,238.52,238.51,7.39]
["binance-futures","BNBUSDT",1657843345745,7.42,238.52,238.51,7.39]
["binance-futures","BNBUSDT",1657843345808,7.42,238.52,238.51,7.42]
["binance-futures","BNBUSDT",1657843345849,7.42,238.52,238.51,33.7]
["binance-futures","BNBUSDT",1657843345874,2.42,238.52,238.51,33.7]
["binance-futures","BNBUSDT",1657843345960,2.42,238.52,238.51,7.86]
["binance-futures","BNBUSDT",1657843346052,2.42,238.52,238.51,31.58]
["binance-futures","BNBUSDT",1657843346216,3.15,238.52,238.51,31.58]
["binance-futures","BNBUSDT",1657843346305,3.15,238.52,238.51,38.37]
["binance-futures","BNBUSDT",1657843346346,1.32,238.52,238.51,38.37]
["binance-futures","BNBUSDT",1657843346523,1.32,238.52,238.51,38.4]
["binance-futures","BNBUSDT",1657843346599,6.82,238.52,238.51,8.49]
["binance-futures","BNBUSDT",1657843346645,8.57,238.52,238.51,9.15]
["binance-futures","BNBUSDT",1657843346733,8.57,238.52,238.51,35.12]
["binance-futures","BNBUSDT",1657843346767,3.82,238.52,238.51,14.0]
["binance-futures","BNBUSDT",1657843346803,1.32,238.52,238.51,20.79]
["binance-futures","BNBUSDT",1657843346829,1.32,238.52,238.51,42.76]
["binance-futures","BNBUSDT",1657843347010,35.31,238.54,238.52,2.5]
["binance-futures","BNBUSDT",1657843347040,35.31,238.54,238.53,15.32]
["binance-futures","BNBUSDT",1657843347078,35.31,238.54,238.53,10.32]
["binance-futures","BNBUSDT",1657843347112,35.31,238.54,238.53,8.57]
["binance-futures","BNBUSDT",1657843347163,39.28,238.54,238.53,4.6]
["binance-futures","BNBUSDT",1657843347313,39.28,238.54,238.53,4.04]
["binance-futures","BNBUSDT",1657843347455,39.28,238.54,238.53,3.11]
["binance-futures","BNBUSDT",1657843347549,35.26,238.54,238.53,4.89]
["binance-futures","BNBUSDT",1657843347581,7.8,238.54,238.53,4.96]
["binance-futures","BNBUSDT",1657843347617,1.64,238.54,238.53,4.96]
["binance-futures","BNBUSDT",1657843347693,7.36,238.54,238.53,4.96]
["binance-futures","BNBUSDT",1657843347803,7.36,238.54,238.53,5.13]
["binance-futures","BNBUSDT",1657843347874,3.39,238.54,238.53,3.38]
["binance-futures","BNBUSDT",1657843348032,7.36,238.54,238.53,8.38]
["binance-futures","BNBUSDT",1657843348064,7.36,238.54,238.53,3.38]
["binance-futures","BNBUSDT",1657843348086,7.36,238.54,238.53,4.11]
["binance-futures","BNBUSDT",1657843348125,7.36,238.54,238.53,4.04]
["binance-futures","BNBUSDT",1657843348167,3.39,238.54,238.53,4.04]
["binance-futures","BNBUSDT",1657843348205,3.39,238.54,238.53,8.39]
["binance-futures","BNBUSDT",1657843348245,1.85,238.54,238.53,8.39]
["binance-futures","BNBUSDT",1657843348319,1.85,238.54,238.53,6.63]
["binance-futures","BNBUSDT",1657843348366,1.88,238.54,238.53,6.68]
["binance-futures","BNBUSDT",1657843348527,0.13,238.54,238.53,30.15]
["binance-futures","BNBUSDT",1657843348637,0.13,238.54,238.53,30.7]
["binance-futures","BNBUSDT",1657843348825,0.13,238.54,238.53,33.03]
["binance-futures","BNBUSDT",1657843348851,0.13,238.54,238.53,38.03]
["binance-futures","BNBUSDT",1657843348975,0.13,238.54,238.53,40.15]
["binance-futures","BNBUSDT",1657843349015,0.13,238.54,238.53,37.55]
["binance-futures","BNBUSDT",1657843349055,0.13,238.54,238.53,37.56]
["binance-futures","BNBUSDT",1657843349194,2.63,238.54,238.53,10.24]
["binance-futures","BNBUSDT",1657843349270,2.63,238.54,238.53,31.32]
["binance-futures","BNBUSDT",1657843349289,4.47,238.54,238.53,31.22]
["binance-futures","BNBUSDT",1657843349381,1.97,238.54,238.53,31.22]
["binance-futures","BNBUSDT",1657843349405,1.97,238.54,238.53,31.37]
["binance-futures","BNBUSDT",1657843349448,1.97,238.54,238.53,30.92]
["binance-futures","BNBUSDT",1657843349682,1.97,238.54,238.53,32.43]
["binance-futures","BNBUSDT",1657843349723,1.97,238.54,238.53,35.03]
["binance-futures","BNBUSDT",1657843349918,2.22,238.54,238.53,35.03]
["binance-futures","BNBUSDT",1657843349957,2.22,238.54,238.53,40.03]
["binance-futures","BNBUSDT",1657843350125,2.3,238.54,238.53,40.03]
["binance-futures","BNBUSDT",1657843350232,2.3,238.54,238.53,46.53]
["binance-futures","BNBUSDT",1657843350299,2.3,238.54,238.53,46.66]
["binance-futures","BNBUSDT",1657843350378,2.3,238.54,238.53,39.58]
["binance-futures","BNBUSDT",1657843350403,2.3,238.54,238.53,39.62]
["binance-futures","BNBUSDT",1657843350470,2.3,238.54,238.53,39.61]
["binance-futures","BNBUSDT",1657843350693,2.3,238.54,238.53,40.66]
["binance-futures","BNBUSDT",1657843350834,2.3,238.54,238.53,39.36]
["binance-futures","BNBUSDT",1657843350886,2.3,238.54,238.53,43.33]
["binance-futures","BNBUSDT",1657843350940,2.33,238.54,238.53,43.33]
["binance-futures","BNBUSDT",1657843351117,2.33,238.54,238.53,38.88]
["binance-futures","BNBUSDT",1657843351170,3.64,238.54,238.53,38.88]
["binance-futures","BNBUSDT",1657843351245,3.64,238.54,238.53,38.82]
["binance-futures","BNBUSDT",1657843351401,3.66,238.54,238.53,38.82]
["binance-futures","BNBUSDT",1657843351457,3.66,238.54,238.53,37.91]
["binance-futures","BNBUSDT",1657843351695,3.66,238.54,238.53,37.77]
["binance-futures","BNBUSDT",1657843351897,8.41,238.54,238.53,38.62]
["binance-futures","BNBUSDT",1657843351931,8.41,238.54,238.53,38.57]
["binance-futures","BNBUSDT",1657843351950,8.41,238.54,238.53,33.57]
["binance-futures","BNBUSDT",1657843352069,8.41,238.54,238.53,33.6]
["binance-futures","BNBUSDT",1657843352108,6.66,238.54,238.53,40.1]
["binance-futures","BNBUSDT",1657843352174,3.66,238.54,238.53,33.6]
["binance-futures","BNBUSDT",1657843352224,3.66,238.54,238.53,46.17]
["binance-futures","BNBUSDT",1657843352265,3.66,238.54,238.53,46.09]
["binance-futures","BNBUSDT",1657843352287,3.67,238.54,238.53,46.09]
["binance-futures","BNBUSDT",1657843352393,3.67,238.54,238.53,46.21]
["binance-futures","BNBUSDT",1657843352433,3.67,238.54,238.53,43.63]
["binance-futures","BNBUSDT",1657843352516,6.67,238.54,238.53,21.6]
["binance-futures","BNBUSDT",1657843352537,9.96,238.54,238.53,48.71]
["binance-futures","BNBUSDT",1657843352568,9.96,238.54,238.53,46.36]
["binance-futures","BNBUSDT",1657843352623,9.96,238.54,238.53,19.25]
["binance-futures","BNBUSDT",1657843352741,9.96,238.54,238.53,40.43]
["binance-futures","BNBUSDT",1657843352816,5.21,238.54,238.53,40.56]
["binance-futures","BNBUSDT",1657843352861,5.21,238.54,238.53,43.16]
["binance-futures","BNBUSDT",1657843352903,5.21,238.54,238.53,44.84]
["binance-futures","BNBUSDT",1657843353043,5.21,238.54,238.53,50.12]
["binance-futures","BNBUSDT",1657843353179,5.21,238.54,238.53,48.05]
["binance-futures","BNBUSDT",1657843353428,5.21,238.54,238.53,48.02]
["binance-futures","BNBUSDT",1657843354132,6.96,238.54,238.53,47.45]
["binance-futures","BNBUSDT",1657843354167,6.96,238.54,238.53,23.67]
["binance-futures","BNBUSDT",1657843354218,8.87,238.54,238.53,16.42]
["binance-futures","BNBUSDT",1657843354256,15.37,238.54,238.53,34.4]
["binance-futures","BNBUSDT",1657843354289,15.37,238.54,238.53,34.36]
["binance-futures","BNBUSDT",1657843354331,8.87,238.54,238.53,6.68]
["binance-futures","BNBUSDT",1657843354431,8.88,238.54,238.53,6.68]
["binance-futures","BNBUSDT",1657843354466,8.88,238.54,238.53,8.19]
["binance-futures","BNBUSDT",1657843355086,9.37,238.54,238.53,8.19]
["binance-futures","BNBUSDT",1657843355218,7.46,238.54,238.53,8.19]
["binance-futures","BNBUSDT",1657843355302,7.56,238.54,238.53,8.19]
["binance-futures","BNBUSDT",1657843355332,7.56,238.54,238.53,9.94]
["binance-futures","BNBUSDT",1657843355379,7.56,238.54,238.53,13.14]
["binance-futures","BNBUSDT",1657843355411,5.78,238.54,238.53,18.92]
["binance-futures","BNBUSDT",1657843355451,5.83,238.54,238.53,40.1]
["binance-futures","BNBUSDT",1657843355495,5.83,238.54,238.53,45.4]
["binance-futures","BNBUSDT",1657843355518,5.86,238.54,238.53,24.22]
["binance-futures","BNBUSDT",1657843355596,5.86,238.54,238.53,48.15]
["binance-futures","BNBUSDT",1657843356143,5.87,238.54,238.53,48.15]
["binance-futures","BNBUSDT",1657843356164,5.87,238.54,238.53,51.13]
["binance-futures","BNBUSDT",1657843356272,7.62,238.54,238.53,48.37]
["binance-futures","BNBUSDT",1657843356288,7.62,238.54,238.53,48.08]
["binance-futures","BNBUSDT",1657843356350,7.62,238.54,238.53,45.6]
["binance-futures","BNBUSDT",1657843356391,5.9,238.54,238.53,48.2]
["binance-futures","BNBUSDT",1657843356712,5.9,238.54,238.53,45.6]
["binance-futures","BNBUSDT",1657843356816,5.9,238.54,238.53,20.19]
["binance-futures","BNBUSDT",1657843356838,6.29,238.54,238.53,42.43]
["binance-futures","BNBUSDT",1657843356938,5.9,238.54,238.53,42.43]
["binance-futures","BNBUSDT",1657843356983,5.9,238.54,238.53,20.19]
["binance-futures","BNBUSDT",1657843357228,7.81,238.54,238.53,20.19]
["binance-futures","BNBUSDT",1657843357264,7.81,238.54,238.53,19.99]
["binance-futures","BNBUSDT",1657843357318,7.81,238.54,238.53,20.02]
["binance-futures","BNBUSDT",1657843357369,9.63,238.54,238.53,20.02]
["binance-futures","BNBUSDT",1657843357404,9.6,238.54,238.53,20.02]
["binance-futures","BNBUSDT",1657843357444,9.49,238.54,238.53,20.02]
["binance-futures","BNBUSDT",1657843357465,9.6,238.54,238.53,20.02]
["binance-futures","BNBUSDT",1657843357770,5.94,238.54,238.53,42.26]
["binance-futures","BNBUSDT",1657843357798,5.94,238.54,238.53,45.91]
["binance-futures","BNBUSDT",1657843358036,5.94,238.54,238.53,47.61]
["binance-futures","BNBUSDT",1657843358062,5.94,238.54,238.53,45.07]
["binance-futures","BNBUSDT",1657843358323,5.94,238.54,238.53,44.98]
["binance-futures","BNBUSDT",1657843358357,5.97,238.54,238.53,44.98]
["binance-futures","BNBUSDT",1657843358385,5.97,238.54,238.53,47.08]
["binance-futures","BNBUSDT",1657843358477,6.02,238.54,238.53,47.63]
["binance-futures","BNBUSDT",1657843358972,6.02,238.54,238.53,47.58]
["binance-futures","BNBUSDT",1657843359223,6.11,238.54,238.53,47.58]
["binance-futures","BNBUSDT",1657843359381,6.11,238.54,238.53,49.62]
["binance-futures","BNBUSDT",1657843359517,6.11,238.54,238.53,54.12]
["binance-futures","BNBUSDT",1657843359552,6.2,238.54,238.53,54.12]
["binance-futures","BNBUSDT",1657843359818,6.2,238.54,238.53,56.9]
["binance-futures","BNBUSDT",1657843359850,6.2,238.54,238.53,64.11]
["binance-futures","BNBUSDT",1657843359909,1.39,238.54,238.53,73.22]
["binance-futures","BNBUSDT",1657843359944,2.54,238.57,238.53,78.22]
["binance-futures","BNBUSDT",1657843359985,4.29,238.57,238.56,51.41]
["binance-futures","BNBUSDT",1657843360048,4.32,238.57,238.56,26.03]
["binance-futures","BNBUSDT",1657843360077,8.29,238.57,238.56,26.1]
["binance-futures","BNBUSDT",1657843360259,4.32,238.57,238.56,12.17]
["binance-futures","BNBUSDT",1657843360299,4.32,238.57,238.56,11.57]
["binance-futures","BNBUSDT",1657843360332,4.32,238.57,238.56,14.11]
["binance-futures","BNBUSDT",1657843360511,4.32,238.57,238.56,14.14]
["binance-futures","BNBUSDT",1657843360635,50.14,238.63,238.58,8.97]
["binance-futures","BNBUSDT",1657843360669,11.71,238.6,238.59,6.32]
["binance-futures","BNBUSDT",1657843360697,11.71,238.6,238.59,6.35]
["binance-futures","BNBUSDT",1657843360765,16.71,238.6,238.59,4.6]
["binance-futures","BNBUSDT",1657843360826,16.71,238.6,238.59,4.64]
["binance-futures","BNBUSDT",1657843360853,16.71,238.6,238.59,5.19]
["binance-futures","BNBUSDT",1657843360913,16.71,238.6,238.59,4.59]
["binance-futures","BNBUSDT",1657843360944,16.71,238.6,238.59,0.62]
["binance-futures","BNBUSDT",1657843360989,16.71,238.6,238.59,0.65]
["binance-futures","BNBUSDT",1657843361064,16.71,238.6,238.59,0.69]
["binance-futures","BNBUSDT",1657843361100,16.71,238.6,238.59,0.73]
["binance-futures","BNBUSDT",1657843361165,16.71,238.6,238.59,3.51]
["binance-futures","BNBUSDT",1657843361203,16.71,238.6,238.59,4.26]
["binance-futures","BNBUSDT",1657843361414,16.83,238.6,238.59,4.26]
["binance-futures","BNBUSDT",1657843361701,16.83,238.6,238.59,4.29]
["binance-futures","BNBUSDT",1657843362096,12.37,238.6,238.59,1.95]
["binance-futures","BNBUSDT",1657843362206,12.37,238.6,238.59,1.98]
["binance-futures","BNBUSDT",1657843362476,12.97,238.6,238.59,2.15]
["binance-futures","BNBUSDT",1657843362517,12.97,238.6,238.59,2.27]
["binance-futures","BNBUSDT",1657843362660,6.27,238.6,238.59,6.37]
["binance-futures","BNBUSDT",1657843362677,7.51,238.6,238.59,8.87]
["binance-futures","BNBUSDT",1657843362834,7.51,238.6,238.59,8.86]
["binance-futures","BNBUSDT",1657843363137,7.59,238.6,238.59,8.86]
["binance-futures","BNBUSDT",1657843363213,7.59,238.6,238.59,8.76]
["binance-futures","BNBUSDT",1657843363256,5.75,238.6,238.59,31.63]
["binance-futures","BNBUSDT",1657843363297,1.95,238.6,238.59,8.76]
["binance-futures","BNBUSDT",1657843363341,1.95,238.6,238.59,9.12]
["binance-futures","BNBUSDT",1657843363379,4.36,238.6,238.59,9.12]
["binance-futures","BNBUSDT",1657843363416,4.43,238.6,238.59,15.91]
["binance-futures","BNBUSDT",1657843363567,4.43,238.6,238.59,9.12]
["binance-futures","BNBUSDT",1657843363602,13.18,238.6,238.59,0.36]
["binance-futures","BNBUSDT",1657843363674,12.8,238.6,238.59,1.38]
["binance-futures","BNBUSDT",1657843363736,10.55,238.6,238.59,1.38]
["binance-futures","BNBUSDT",1657843363764,15.55,238.6,238.59,1.38]
["binance-futures","BNBUSDT",1657843363860,9.05,238.6,238.59,1.43]
["binance-futures","BNBUSDT",1657843363952,15.55,238.6,238.59,1.43]
["binance-futures","BNBUSDT",1657843364098,15.55,238.6,238.59,3.44]
["binance-futures","BNBUSDT",1657843364246,9.05,238.6,238.59,3.44]
["binance-futures","BNBUSDT",1657843364381,9.05,238.6,238.59,6.44]
["binance-futures","BNBUSDT",1657843364425,9.05,238.6,238.59,9.91]
["binance-futures","BNBUSDT",1657843364448,9.01,238.6,238.59,9.98]
["binance-futures","BNBUSDT",1657843364585,7.66,238.6,238.59,12.58]
["binance-futures","BNBUSDT",1657843364618,0.25,238.6,238.59,37.32]
["binance-futures","BNBUSDT",1657843364660,0.25,238.6,238.59,39.36]
["binance-futures","BNBUSDT",1657843364738,0.25,238.6,238.59,49.26]
["binance-futures","BNBUSDT",1657843364774,0.25,238.6,238.59,28.08]
["binance-futures","BNBUSDT",1657843364819,0.25,238.6,238.59,41.9]
["binance-futures","BNBUSDT",1657843364873,0.25,238.6,238.59,29.97]
["binance-futures","BNBUSDT",1657843364918,0.25,238.6,238.59,55.17]
["binance-futures","BNBUSDT",1657843364962,0.25,238.6,238.59,29.93]
["binance-futures","BNBUSDT",1657843365010,0.25,238.6,238.59,24.06]
["binance-futures","BNBUSDT",1657843365118,4.71,238.6,238.59,24.06]
["binance-futures","BNBUSDT",1657843365184,4.76,238.6,238.59,24.06]
["binance-futures","BNBUSDT",1657843365365,4.76,238.6,238.59,24.17]
["binance-futures","BNBUSDT",1657843365439,4.77,238.6,238.59,24.17]
["binance-futures","BNBUSDT",1657843365488,9.96,238.6,238.59,21.57]
["binance-futures","BNBUSDT",1657843365527,11.35,238.6,238.59,16.62]
["binance-futures","BNBUSDT",1657843365570,11.35,238.6,238.59,16.67]
["binance-futures","BNBUSDT",1657843365605,7.91,238.6,238.59,18.68]
["binance-futures","BNBUSDT",1657843365626,6.16,238.6,238.59,18.68]
["binance-futures","BNBUSDT",1657843365718,6.16,238.6,238.59,43.67]
["binance-futures","BNBUSDT",1657843365756,6.16,238.6,238.59,18.68]
["binance-futures","BNBUSDT",1657843365778,6.16,238.6,238.59,45.58]
["binance-futures","BNBUSDT",1657843365819,7.91,238.6,238.59,39.09]
["binance-futures","BNBUSDT",1657843365850,7.91,238.6,238.59,11.18]
["binance-futures","BNBUSDT",1657843366024,8.1,238.6,238.59,10.45]
["binance-futures","BNBUSDT",1657843366047,12.07,238.6,238.59,11.5]
["binance-futures","BNBUSDT",1657843366104,19.28,238.63,238.62,5.0]
["binance-futures","BNBUSDT",1657843366136,14.25,238.63,238.62,5.0]
["binance-futures","BNBUSDT",1657843366163,18.22,238.63,238.62,5.0]
["binance-futures","BNBUSDT",1657843366377,18.22,238.63,238.62,5.26]
["binance-futures","BNBUSDT",1657843366407,18.82,238.63,238.62,5.31]
["binance-futures","BNBUSDT",1657843366446,18.82,238.63,238.62,0.47]
["binance-futures","BNBUSDT",1657843366480,18.82,238.63,238.62,1.46]
["binance-futures","BNBUSDT",1657843366631,18.66,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843366750,41.92,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843366782,18.66,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843366945,21.26,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843367038,21.82,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843367157,23.72,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843367217,47.19,238.63,238.62,1.43]
["binance-futures","BNBUSDT",1657843367254,47.82,238.63,238.62,1.47]
["binance-futures","BNBUSDT",1657843367282,36.46,238.63,238.62,1.47]
["binance-futures","BNBUSDT",1657843367342,32.03,238.63,238.62,1.47]
["binance-futures","BNBUSDT",1657843367456,32.03,238.63,238.62,1.55]
["binance-futures","BNBUSDT",1657843367677,55.71,238.63,238.62,1.55]
["binance-futures","BNBUSDT",1657843379243,22.89,238.48,238.47,21.62]
["binance-futures","BNBUSDT",1657843428461,14.78,238.55,238.54,34.22]
["binance-futures","BNBUSDT",1657843464040,6.55,238.24,238.23,13.35]
["binance-futures","BNBUSDT",1657843488020,16.73,238.21,238.2,21.55]
["binance-futures","BNBUSDT",1657843528694,4.49,238.24,238.22,73.5]
["binance-futures","BNBUSDT",1657843567613,25.48,238.28,238.27,4.64]
["binance-futures","BNBUSDT",1657843588392,5.83,238.24,238.23,36.54]
["binance-futures","BNBUSDT",1657843630256,24.29,238.02,238.01,15.35]
["binance-futures","BNBUSDT",1657843678418,10.22,236.96,236.95,22.11]
["binance-futures","BNBUSDT",1657843690182,21.66,236.89,236.88,3.9]
["binance-futures","BNBUSDT",1657843735153,9.96,236.39,236.38,9.64]
["binance-futures","BNBUSDT",1657843749435,9.82,235.84,235.83,0.26]
["binance-futures","BNBUSDT",1657843777152,7.55,236.23,236.22,9.05]
["binance-futures","BNBUSDT",1657843815055,16.72,236.32,236.31,13.59]
["binance-futures","BNBUSDT",1657843865501,2.86,236.11,236.06,29.93]
["binance-futures","BNBUSDT",1657843866487,7.93,236.08,236.07,8.43]
["binance-futures","BNBUSDT",1657843918398,7.11,236.24,236.23,11.33]
["binance-futures","BNBUSDT",1657843962064,10.73,236.26,236.25,26.24]
["binance-futures","BNBUSDT",1657844014464,12.38,236.16,236.15,15.53]
["binance-futures","BNBUSDT",1657844071287,5.24,236.07,236.06,15.45]
["binance-futures","BNBUSDT",1657844088098,6.04,235.9,235.89,15.04]
["binance-futures","BNBUSDT",1657844152240,11.76,236.03,236.02,17.25]
["binance-futures","BNBUSDT",1657844198632,106.74,235.98,235.97,72.35]
["binance-futures","BNBUSDT",1657844242542,39.94,235.79,235.78,1.84]
["binance-futures","BNBUSDT",1657844259311,20.69,235.84,235.83,0.03]
["binance-futures","BNBUSDT",1657844299272,0.84,235.94,235.93,12.05]
["binance-futures","BNBUSDT",1657844348619,4.1,235.98,235.97,37.91]
["binance-futures","BNBUSDT",1657844376294,10.31,235.97,235.96,15.23]
["binance-futures","BNBUSDT",1657844438956,24.95,235.96,235.95,4.84]
["binance-futures","BNBUSDT",1657844511507,5.04,235.98,235.97,11.98]
["binance-futures","BNBUSDT",1657844574034,12.87,235.96,235.95,5.57]
["binance-futures","BNBUSDT",1657844608098,11.42,235.69,235.68,4.55]
["binance-futures","BNBUSDT",1657844630289,18.54,235.74,235.73,10.45]
["binance-futures","BNBUSDT",1657844673183,9.8,235.63,235.62,34.41]
["binance-futures","BNBUSDT",1657844713781,48.91,235.78,235.77,17.04]
["binance-futures","BNBUSDT",1657844774490,15.09,235.69,235.68,13.1]
["binance-futures","BNBUSDT",1657844776041,1.13,235.67,235.66,56.81]
["binance-futures","BNBUSDT",1657844843011,2.6,235.82,235.81,152.37]
["binance-futures","BNBUSDT",1657844889475,10.14,235.88,235.87,3.8]
["binance-futures","BNBUSDT",1657844946017,12.54,235.96,235.95,6.16]
["binance-futures","BNBUSDT",1657844963061,5.0,235.84,235.83,0.41]
["binance-futures","BNBUSDT",1657845007427,11.23,235.87,235.86,9.18]
["binance-futures","BNBUSDT",1657845075485,12.33,236.18,236.17,33.5]
["binance-futures","BNBUSDT",1657845125287,6.39,236.18,236.17,12.89]
["binance-futures","BNBUSDT",1657845178596,0.45,236.04,236.03,24.99]
["binance-futures","BNBUSDT",1657845210136,21.66,236.03,236.02,12.1]
["binance-futures","BNBUSDT",1657845264889,6.79,235.99,235.98,33.65]
["binance-futures","BNBUSDT",1657845323683,71.78,236.03,236.02,1.1]
["binance-futures","BNBUSDT",1657845356238,14.21,236.0,235.99,31.44]
["binance-futures","BNBUSDT",1657845434566,22.61,236.03,236.02,58.03]
["binance-futures","BNBUSDT",1657845489185,34.53,235.93,235.92,0.14]
["binance-futures","BNBUSDT",1657845531671,5.37,235.69,235.68,74.13]
["binance-futures","BNBUSDT",1657845575103,11.49,235.58,235.57,24.11]
["binance-futures","BNBUSDT",1657845602882,7.33,235.72,235.71,6.92]
["binance-futures","BNBUSDT",1657845658675,13.03,235.66,235.65,1.29]
["binance-futures","BNBUSDT",1657845737276,9.43,235.56,235.55,7.28]
["binance-futures","BNBUSDT",1657845790272,4.58,235.56,235.55,22.14]
["binance-futures","BNBUSDT",1657845793141,10.26,235.56,235.55,12.64]
["binance-futures","BNBUSDT",1657845848449,5.36,235.63,235.62,19.59]
["binance-futures","BNBUSDT",1657845874231,9.06,235.8,235.79,9.42]
["binance-futures","BNBUSDT",1657845926910,4.57,235.86,235.85,8.42]
["binance-futures","BNBUSDT",1657845946108,5.92,236.0,235.99,10.41]
["binance-futures","BNBUSDT",1657845978928,19.92,236.38,236.37,2.5]
["binance-futures","BNBUSDT",1657846035552,10.82,236.19,236.18,24.17]
["binance-futures","BNBUSDT",1657846081505,37.62,235.99,235.96,9.32]
["binance-futures","BNBUSDT",1657846125295,17.03,236.07,236.06,0.36]
["binance-futures","BNBUSDT",1657846154137,36.67,236.13,236.12,26.11]
["binance-futures","BNBUSDT",1657846204517,15.15,236.1,236.09,1.67]
["binance-futures","BNBUSDT",1657846260283,27.25,236.06,236.05,1.01]
["binance-futures","BNBUSDT",1657846343345,41.18,235.98,235.97,85.33]
["binance-futures","BNBUSDT",1657846355319,4.44,236.04,236.03,6.0]
["binance-futures","BNBUSDT",1657846436851,6.51,235.98,235.97,21.06]
["binance-futures","BNBUSDT",1657846494704,7.83,236.15,236.14,14.03]
["binance-futures","BNBUSDT",1657846544520,17.94,235.96,235.95,11.94]
["binance-futures","BNBUSDT",1657846571417,47.37,235.88,235.87,40.09]
["binance-futures","BNBUSDT",1657846615373,3.71,235.81,235.8,34.48]
["binance-futures","BNBUSDT",1657846703663,40.51,235.96,235.95,15.52]
["binance-futures","BNBUSDT",1657846754380,0.28,235.93,235.92,61.55]
["binance-futures","BNBUSDT",1657846756296,2.77,235.96,235.95,13.14]
["binance-futures","BNBUSDT",1657846822372,13.11,235.96,235.95,79.23]
["binance-futures","BNBUSDT",1657846867302,31.8,236.04,236.03,68.78]
["binance-futures","BNBUSDT",1657846919719,17.58,236.03,236.02,4.74]
["binance-futures","BNBUSDT",1657846942914,7.25,235.91,235.9,16.31]
["binance-futures","BNBUSDT",1657846994794,39.2,235.76,235.75,24.65]
["binance-futures","BNBUSDT",1657847072145,49.95,235.72,235.71,11.99]
["binance-futures","BNBUSDT",1657847118531,21.49,235.97,235.96,4.67]
["binance-futures","BNBUSDT",1657847160795,4.91,235.97,235.96,8.42]
["binance-futures","BNBUSDT",1657847183358,11.36,235.93,235.92,33.48]
["binance-futures","BNBUSDT",1657847240986,54.7,235.96,235.95,13.11]
["binance-futures","BNBUSDT",1657847272282,17.56,236.0,235.99,2.25]
["binance-futures","BNBUSDT",1657847325440,29.92,235.92,235.91,11.44]
["binance-futures","BNBUSDT",1657847377282,20.79,235.82,235.81,36.57]
["binance-futures","BNBUSDT",1657847461258,86.62,235.8,235.79,7.03]
["binance-futures","BNBUSDT",1657847506016,11.78,235.66,235.65,31.41]
["binance-futures","BNBUSDT",1657847560973,23.62,235.71,235.7,109.76]
["binance-futures","BNBUSDT",1657847587641,0.32,235.77,235.76,15.45]
["binance-futures","BNBUSDT",1657847649956,52.45,235.85,235.84,13.42]
["binance-futures","BNBUSDT",1657847728374,133.6,235.87,235.86,5.93]
["binance-futures","BNBUSDT",1657847730561,54.11,235.86,235.85,6.11]
["binance-futures","BNBUSDT",1657847836851,31.7,235.75,235.74,37.61]
["binance-futures","BNBUSDT",1657847888468,55.56,235.55,235.54,12.05]
["binance-futures","BNBUSDT",1657847961155,30.63,235.6,235.59,3.2]
["binance-futures","BNBUSDT",1657848010157,3.64,235.56,235.55,17.84]
["binance-futures","BNBUSDT",1657848036203,9.71,235.61,235.6,27.51]
["binance-futures","BNBUSDT",1657848086807,0.46,235.58,235.57,73.14]
["binance-futures","BNBUSDT",1657848181277,15.87,235.67,235.66,23.41]
["binance-futures","BNBUSDT",1657848239222,6.25,235.67,235.66,7.12]
["binance-futures","BNBUSDT",1657848300198,43.9,235.73,235.72,0.69]
["binance-futures","BNBUSDT",1657848333656,10.17,235.65,235.64,53.36]
["binance-futures","BNBUSDT",1657848385136,14.62,235.56,235.55,21.39]
["binance-futures","BNBUSDT",1657848419198,8.67,235.57,235.56,14.02]
["binance-futures","BNBUSDT",1657848462149,8.51,235.8,235.79,17.36]
["binance-futures","BNBUSDT",1657848521652,9.7,235.76,235.75,123.66]
["binance-futures","BNBUSDT",1657848600488,0.89,235.69,235.68,79.53]
["binance-futures","BNBUSDT",1657848639859,2.19,236.01,236.0,71.95]
["binance-futures","BNBUSDT",1657848677893,28.06,236.14,236.13,6.02]
["binance-futures","BNBUSDT",1657848698272,11.31,236.11,236.1,12.7]
["binance-futures","BNBUSDT",1657848745576,50.5,236.13,236.12,16.57]
["binance-futures","BNBUSDT",1657848818378,22.77,236.13,236.12,3.34]
["binance-futures","BNBUSDT",1657848826338,22.87,236.15,236.14,1.82]
["binance-futures","BNBUSDT",1657848883079,20.41,236.14,236.13,0.23]
["binance-futures","BNBUSDT",1657848970122,42.51,236.05,236.04,34.23]
["binance-futures","BNBUSDT",1657849034277,14.95,236.12,236.11,6.03]
["binance-futures","BNBUSDT",1657849100413,8.95,236.11,236.1,10.67]
["binance-futures","BNBUSDT",1657849127928,15.12,236.19,236.18,5.85]
["binance-futures","BNBUSDT",1657849187120,5.78,236.06,236.05,13.32]
["binance-futures","BNBUSDT",1657849270746,22.83,236.13,236.12,12.99]
["binance-futures","BNBUSDT",1657849328158,12.4,235.98,235.97,9.59]
["binance-futures","BNBUSDT",1657849387331,12.13,236.14,236.13,7.12]
["binance-futures","BNBUSDT",1657849425932,24.0,236.27,236.26,0.76]
["binance-futures","BNBUSDT",1657849452873,8.14,236.41,236.4,1.07]
["binance-futures","BNBUSDT",1657849474097,16.22,236.3,236.29,12.89]
["binance-futures","BNBUSDT",1657849530185,17.25,236.36,236.35,0.96]
["binance-futures","BNBUSDT",1657849577310,3.05,236.4,236.39,27.99]
["binance-futures","BNBUSDT",1657849636632,5.69,236.34,236.33,38.35]
["binance-futures","BNBUSDT",1657849683444,12.95,236.41,236.4,0.74]
["binance-futures","BNBUSDT",1657849734210,9.25,236.55,236.54,17.26]
["binance-futures","BNBUSDT",1657849757540,20.02,236.44,236.43,22.51]
["binance-futures","BNBUSDT",1657849803067,19.86,236.42,236.41,27.96]
["binance-futures","BNBUSDT",1657849854719,22.85,236.36,236.35,0.84]
["binance-futures","BNBUSDT",1657849881416,16.52,236.34,236.33,17.97]
["binance-futures","BNBUSDT",1657849937472,6.33,236.35,236.34,10.11]
["binance-futures","BNBUSDT",1657850030806,2.02,236.31,236.3,81.58]
["binance-futures","BNBUSDT",1657850089152,1.36,236.37,236.36,22.72]
["binance-futures","BNBUSDT",1657850116101,7.05,236.39,236.38,22.09]
["binance-futures","BNBUSDT",1657850164201,15.21,236.45,236.44,5.76]
["binance-futures","BNBUSDT",1657850202556,5.95,236.66,236.65,8.1]
["binance-futures","BNBUSDT",1657850253326,30.63,237.18,237.16,2.0]
["binance-futures","BNBUSDT",1657850284311,49.77,237.63,237.62,7.93]
["binance-futures","BNBUSDT",1657850314164,1.47,237.83,237.82,84.5]
["binance-futures","BNBUSDT",1657850330135,9.82,238.17,238.16,61.66]
["binance-futures","BNBUSDT",1657850355603,6.18,238.34,238.33,13.01]
["binance-futures","BNBUSDT",1657850370998,10.67,238.48,238.47,1.65]
["binance-futures","BNBUSDT",1657850404071,12.78,238.55,238.54,8.54]
["binance-futures","BNBUSDT",1657850435995,0.53,238.74,238.73,68.03]
["binance-futures","BNBUSDT",1657850480207,7.57,239.54,239.52,98.77]
["binance-futures","BNBUSDT",1657850512736,0.17,238.8,238.79,34.74]
["binance-futures","BNBUSDT",1657850543378,25.43,238.54,238.53,0.89]
["binance-futures","BNBUSDT",1657850559802,4.86,238.85,238.84,7.15]
["binance-futures","BNBUSDT",1657850594830,17.06,238.44,238.43,0.18]
["binance-futures","BNBUSDT",1657850637376,39.12,238.26,238.21,55.17]
["binance-futures","BNBUSDT",1657850638861,10.76,238.25,238.24,7.61]
["binance-futures","BNBUSDT",1657850670127,11.73,238.3,238.29,17.85]
["binance-futures","BNBUSDT",1657850719133,4.71,238.05,238.04,11.44]
["binance-futures","BNBUSDT",1657850755297,21.02,238.06,238.05,17.35]
["binance-futures","BNBUSDT",1657850770330,48.0,238.12,238.11,1.76]
["binance-futures","BNBUSDT",1657850809137,65.62,238.07,238.06,0.33]
["binance-futures","BNBUSDT",1657850846460,10.43,238.01,238.0,0.32]
["binance-futures","BNBUSDT",1657850907533,35.36,237.82,237.81,0.04]
["binance-futures","BNBUSDT",1657850925240,0.18,237.82,237.81,21.24]
["binance-futures","BNBUSDT",1657850990244,28.83,237.8,237.79,38.34]
["binance-futures","BNBUSDT",1657851013211,20.82,237.76,237.75,9.13]
["binance-futures","BNBUSDT",1657851047192,3.42,237.53,237.52,31.97]
["binance-futures","BNBUSDT",1657851061656,8.03,237.46,237.45,57.93]
["binance-futures","BNBUSDT",1657851094880,30.25,237.29,237.28,12.15]
["binance-futures","BNBUSDT",1657851125228,75.45,237.21,237.2,7.54]
["binance-futures","BNBUSDT",1657851170130,11.41,237.63,237.6,5.5]
["binance-futures","BNBUSDT",1657851206410,33.06,237.58,237.57,3.35]
["binance-futures","BNBUSDT",1657851247521,21.38,237.47,237.46,102.9]
["binance-futures","BNBUSDT",1657851281785,8.54,237.47,237.46,10.54]
["binance-futures","BNBUSDT",1657851298121,6.17,237.44,237.43,7.33]
["binance-futures","BNBUSDT",1657851346120,2.55,237.54,237.53,34.06]
["binance-futures","BNBUSDT",1657851348441,12.79,237.58,237.57,9.18]
["binance-futures","BNBUSDT",1657851381953,47.3,237.42,237.41,1.23]
["binance-futures","BNBUSDT",1657851431411,20.47,237.94,237.93,32.28]
["binance-futures","BNBUSDT",1657851463524,17.29,238.04,238.03,0.17]
["binance-futures","BNBUSDT",1657851479388,14.32,237.99,237.98,8.29]
["binance-futures","BNBUSDT",1657851512503,19.39,238.0,237.99,9.55]
["binance-futures","BNBUSDT",1657851552173,37.17,237.98,237.97,4.27]
["binance-futures","BNBUSDT",1657851599541,2.33,237.91,237.9,34.72]
["binance-futures","BNBUSDT",1657851646855,26.82,237.85,237.84,27.63]
["binance-futures","BNBUSDT",1657851685039,27.41,237.88,237.87,4.28]
["binance-futures","BNBUSDT",1657851701907,9.04,237.81,237.8,30.35]
["binance-futures","BNBUSDT",1657851742546,15.76,238.03,238.02,4.25]
["binance-futures","BNBUSDT",1657851764989,16.35,238.01,238.0,1.32]
["binance-futures","BNBUSDT",1657851807372,7.47,237.88,237.87,9.87]
["binance-futures","BNBUSDT",1657851856199,5.38,237.97,237.95,31.83]
["binance-futures","BNBUSDT",1657851932384,4.67,237.76,237.75,11.25]
["binance-futures","BNBUSDT",1657851975894,3.8,237.69,237.68,39.72]
["binance-futures","BNBUSDT",1657851996774,10.71,237.8,237.79,14.59]
["binance-futures","BNBUSDT",1657852049033,1.92,237.7,237.69,15.77]
["binance-futures","BNBUSDT",1657852094878,6.36,237.56,237.55,18.08]
["binance-futures","BNBUSDT",1657852117211,9.44,237.49,237.48,5.0]
["binance-futures","BNBUSDT",1657852157593,20.37,237.42,237.41,5.0]
["binance-futures","BNBUSDT",1657852199995,6.73,237.53,237.52,10.46]
["binance-futures","BNBUSDT",1657852259757,16.91,237.61,237.6,31.89]
["binance-futures","BNBUSDT",1657852310292,0.52,237.68,237.67,28.88]
["binance-futures","BNBUSDT",1657852335306,8.03,237.58,237.57,5.1]
["binance-futures","BNBUSDT",1657852409308,16.57,237.47,237.46,0.04]
["binance-futures","BNBUSDT",1657852424503,20.29,237.33,237.32,9.09]
["binance-futures","BNBUSDT",1657852482621,3.61,237.23,237.22,8.9]
["binance-futures","BNBUSDT",1657852516338,33.28,237.26,237.25,0.03]
["binance-futures","BNBUSDT",1657852560033,0.17,237.15,237.14,65.76]
["binance-futures","BNBUSDT",1657852576204,3.08,237.27,237.24,29.67]
["binance-futures","BNBUSDT",1657852625013,45.74,237.2,237.19,3.65]
["binance-futures","BNBUSDT",1657852649837,0.24,237.07,237.06,3.8]
["binance-futures","BNBUSDT",1657852692559,16.21,237.14,237.13,2.16]
["binance-futures","BNBUSDT",1657852742402,1.51,237.07,237.06,165.16]
["binance-futures","BNBUSDT",1657852792227,3.21,237.13,237.12,70.67]
["binance-futures","BNBUSDT",1657852851519,26.38,237.0,236.99,56.03]
["binance-futures","BNBUSDT",1657852880185,24.35,237.02,237.0,3.89]
["binance-futures","BNBUSDT",1657852931048,0.21,237.09,237.08,10.38]
["binance-futures","BNBUSDT",1657852992698,20.53,237.07,237.06,1.55]
["binance-futures","BNBUSDT",1657853022253,91.94,237.13,237.12,0.17]
["binance-futures","BNBUSDT",1657853082145,2.9,237.03,237.02,44.86]
["binance-futures","BNBUSDT",1657853129481,14.15,237.14,237.13,0.16]
["binance-futures","BNBUSDT",1657853209975,4.82,236.92,236.91,10.35]
["binance-futures","BNBUSDT",1657853262155,18.22,236.88,236.87,3.41]
["binance-futures","BNBUSDT",1657853283227,7.16,236.82,236.81,17.12]
["binance-futures","BNBUSDT",1657853328334,42.57,236.81,236.8,23.18]
["binance-futures","BNBUSDT",1657853371012,27.6,236.76,236.75,130.31]
["binance-futures","BNBUSDT",1657853418367,25.16,236.53,236.52,21.95]
["binance-futures","BNBUSDT",1657853453865,47.75,236.33,236.32,18.5]
["binance-futures","BNBUSDT",1657853455861,12.2,236.33,236.32,15.55]
["binance-futures","BNBUSDT",1657853501307,16.85,235.94,235.93,9.99]
["binance-futures","BNBUSDT",1657853536969,13.32,235.93,235.92,14.16]
["binance-futures","BNBUSDT",1657853557002,5.39,236.03,236.02,68.48]
["binance-futures","BNBUSDT",1657853593441,10.21,235.95,235.94,0.47]
["binance-futures","BNBUSDT",1657853645386,6.32,235.79,235.78,28.35]
["binance-futures","BNBUSDT",1657853675923,7.52,235.66,235.65,0.44]
["binance-futures","BNBUSDT",1657853711693,4.75,235.81,235.8,7.71]
["binance-futures","BNBUSDT",1657853730554,5.82,235.68,235.67,21.35]
["binance-futures","BNBUSDT",1657853764070,2.37,235.73,235.72,39.81]
["binance-futures","BNBUSDT",1657853798935,39.3,236.0,235.99,0.47]
["binance-futures","BNBUSDT",1657853822336,8.68,235.84,235.83,8.56]
["binance-futures","BNBUSDT",1657853860337,6.26,236.05,236.04,25.93]
["binance-futures","BNBUSDT",1657853897199,66.84,235.86,235.84,46.49]
["binance-futures","BNBUSDT",1657853959096,0.35,235.65,235.64,13.06]
["binance-futures","BNBUSDT",1657853990996,28.12,235.72,235.71,7.97]
["binance-futures","BNBUSDT",1657854020330,0.15,235.83,235.8,21.55]
["binance-futures","BNBUSDT",1657854059892,19.43,235.78,235.77,1.82]
["binance-futures","BNBUSDT",1657854104492,2.41,235.82,235.81,9.35]
["binance-futures","BNBUSDT",1657854176170,18.23,235.93,235.92,1.86]
["binance-futures","BNBUSDT",1657854230664,15.32,236.01,236.0,8.35]
["binance-futures","BNBUSDT",1657854251706,10.76,236.09,236.08,5.62]
["binance-futures","BNBUSDT",1657854303873,15.74,236.22,236.21,87.66]
["binance-futures","BNBUSDT",1657854355049,7.09,236.01,236.0,21.04]
["binance-futures","BNBUSDT",1657854379349,6.86,236.15,236.14,13.89]
["binance-futures","BNBUSDT",1657854428958,13.4,236.14,236.13,11.97]
["binance-futures","BNBUSDT",1657854483987,0.12,236.15,236.14,18.56]
["binance-futures","BNBUSDT",1657854538283,4.74,236.64,236.63,11.98]
["binance-futures","BNBUSDT",1657854579006,1.34,236.58,236.57,47.3]
["binance-futures","BNBUSDT",1657854605912,0.05,236.56,236.55,83.02]
["binance-futures","BNBUSDT",1657854658831,26.34,236.65,236.64,0.09]
["binance-futures","BNBUSDT",1657854703439,12.11,236.75,236.74,8.88]
["binance-futures","BNBUSDT",1657854722744,0.07,236.74,236.73,20.33]
["binance-futures","BNBUSDT",1657854768584,34.06,236.62,236.61,2.02]
["binance-futures","BNBUSDT",1657854817392,14.34,236.41,236.4,22.94]
["binance-futures","BNBUSDT",1657854916510,0.43,236.63,236.62,44.26]
["binance-futures","BNBUSDT",1657854968330,7.85,236.49,236.48,24.93]
["binance-futures","BNBUSDT",1657855002243,10.27,236.57,236.56,92.64]
["binance-futures","BNBUSDT",1657855056272,17.22,236.74,236.73,2.85]
["binance-futures","BNBUSDT",1657855109199,11.05,236.72,236.71,11.07]
["binance-futures","BNBUSDT",1657855187230,9.82,236.57,236.56,8.74]
["binance-futures","BNBUSDT",1657855238195,58.09,236.39,236.38,2.33]
["binance-futures","BNBUSDT",1657855260209,46.41,236.18,236.17,11.03]
["binance-futures","BNBUSDT",1657855301357,15.09,235.97,235.96,6.33]
["binance-futures","BNBUSDT",1657855341320,3.85,236.0,235.99,39.45]
["binance-futures","BNBUSDT",1657855380727,40.8,236.14,236.13,7.78]
["binance-futures","BNBUSDT",1657855415930,0.95,236.23,236.22,53.39]
["binance-futures","BNBUSDT",1657855464426,5.44,236.42,236.41,46.65]
["binance-futures","BNBUSDT",1657855560349,28.2,236.52,236.51,2.23]
["binance-futures","BNBUSDT",1657855615476,14.37,236.56,236.55,12.54]
["binance-futures","BNBUSDT",1657855650486,0.06,236.59,236.58,36.77]
["binance-futures","BNBUSDT",1657855710360,11.46,236.69,236.68,24.26]
["binance-futures","BNBUSDT",1657855773349,33.2,236.65,236.64,1.42]
["binance-futures","BNBUSDT",1657855806595,0.06,236.72,236.71,49.43]
["binance-futures","BNBUSDT",1657855860211,28.06,236.62,236.61,9.38]
["binance-futures","BNBUSDT",1657855924160,77.51,236.58,236.57,0.8]
["binance-futures","BNBUSDT",1657856018201,8.29,236.45,236.44,6.1]
["binance-futures","BNBUSDT",1657856098604,6.79,236.48,236.47,56.52]
["binance-futures","BNBUSDT",1657856136627,24.77,236.45,236.44,7.66]
["binance-futures","BNBUSDT",1657856191095,22.94,236.61,236.59,29.59]
["binance-futures","BNBUSDT",1657856253037,12.53,236.61,236.6,37.76]
["binance-futures","BNBUSDT",1657856348369,43.85,236.61,236.6,1.25]
["binance-futures","BNBUSDT",1657856420404,13.31,236.62,236.61,18.38]
["binance-futures","BNBUSDT",1657856459187,11.93,236.52,236.51,2.9]
["binance-futures","BNBUSDT",1657856535327,4.85,236.59,236.58,18.54]
["binance-futures","BNBUSDT",1657856596220,16.26,236.4,236.39,9.95]
["binance-futures","BNBUSDT",1657856636891,27.54,236.3,236.29,10.33]
["binance-futures","BNBUSDT",1657856697008,22.19,236.35,236.34,4.97]
["binance-futures","BNBUSDT",1657856743998,11.25,236.45,236.44,6.9]
["binance-futures","BNBUSDT",1657856832563,1.39,236.57,236.56,114.36]
["binance-futures","BNBUSDT",1657856881491,21.29,236.63,236.62,0.7]
["binance-futures","BNBUSDT",1657856913994,19.05,236.63,236.62,6.97]
["binance-futures","BNBUSDT",1657856988494,3.0,236.6,236.59,9.31]
["binance-futures","BNBUSDT",1657857048623,7.5,236.41,236.4,11.35]
["binance-futures","BNBUSDT",1657857079356,0.08,236.46,236.45,27.92]
["binance-futures","BNBUSDT",1657857152213,0.79,236.54,236.53,37.55]
["binance-futures","BNBUSDT",1657857253299,5.89,236.69,236.68,17.49]
["binance-futures","BNBUSDT",1657857315265,11.17,236.88,236.82,38.16]
["binance-futures","BNBUSDT",1657857370789,3.04,236.99,236.98,15.68]
["binance-futures","BNBUSDT",1657857390244,6.82,237.21,237.2,12.47]
["binance-futures","BNBUSDT",1657857433533,27.85,237.19,237.18,10.2]
["binance-futures","BNBUSDT",1657857471875,46.3,237.72,237.71,12.3]
["binance-futures","BNBUSDT",1657857523147,12.84,237.86,237.85,5.03]
["binance-futures","BNBUSDT",1657857568614,7.09,237.9,237.89,10.2]
["binance-futures","BNBUSDT",1657857601306,16.76,237.91,237.9,56.97]
["binance-futures","BNBUSDT",1657857644978,11.53,237.64,237.63,8.05]
["binance-futures","BNBUSDT",1657857673407,10.16,237.55,237.54,16.16]
["binance-futures","BNBUSDT",1657857697632,10.06,237.76,237.75,311.64]
["binance-futures","BNBUSDT",1657857739646,7.06,237.73,237.72,6.42]
["binance-futures","BNBUSDT",1657857787600,17.96,237.53,237.52,0.28]
["binance-futures","BNBUSDT",1657857859448,71.57,237.36,237.35,0.73]
["binance-futures","BNBUSDT",1657857909323,32.3,237.31,237.3,12.56]
["binance-futures","BNBUSDT",1657857935080,1.5,237.32,237.31,23.45]
["binance-futures","BNBUSDT",1657857994163,4.33,237.42,237.4,34.43]
["binance-futures","BNBUSDT",1657858045148,24.43,237.42,237.41,10.08]
["binance-futures","BNBUSDT",1657858086979,12.27,237.76,237.75,8.22]
["binance-futures","BNBUSDT",1657858107113,15.12,237.91,237.9,2.81]
["binance-futures","BNBUSDT",1657858157070,5.44,237.93,237.92,4.67]
["binance-futures","BNBUSDT",1657858195721,33.52,238.09,238.08,2.77]
["binance-futures","BNBUSDT",1657858229721,3.0,238.1,238.09,7.25]
["binance-futures","BNBUSDT",1657858255084,5.16,237.98,237.97,9.47]
["binance-futures","BNBUSDT",1657858301345,5.02,238.08,238.07,4.87]
["binance-futures","BNBUSDT",1657858343089,11.22,237.87,237.86,2.24]
["binance-futures","BNBUSDT",1657858406214,12.79,237.75,237.74,0.34]
["binance-futures","BNBUSDT",1657858407898,4.93,237.75,237.74,26.33]
["binance-futures","BNBUSDT",1657858473994,7.66,237.86,237.85,5.55]
["binance-futures","BNBUSDT",1657858537385,4.25,237.84,237.83,7.43]
["binance-futures","BNBUSDT",1657858581020,18.41,237.51,237.5,2.85]
["binance-futures","BNBUSDT",1657858605036,10.47,237.57,237.56,32.66]
["binance-futures","BNBUSDT",1657858652144,0.69,237.6,237.59,14.2]
["binance-futures","BNBUSDT",1657858738154,10.53,237.56,237.55,3.91]
["binance-futures","BNBUSDT",1657858798019,0.19,237.6,237.59,17.53]
["binance-futures","BNBUSDT",1657858863150,26.04,237.57,237.56,11.76]
["binance-futures","BNBUSDT",1657858894678,0.13,237.6,237.59,30.03]
["binance-futures","BNBUSDT",1657858955904,0.07,237.68,237.67,33.19]
["binance-futures","BNBUSDT",1657859028642,13.16,237.77,237.76,0.57]
["binance-futures","BNBUSDT",1657859045387,10.39,237.67,237.66,28.03]
["binance-futures","BNBUSDT",1657859105154,7.12,237.83,237.82,40.96]
["binance-futures","BNBUSDT",1657859172040,35.96,238.05,238.04,2.84]
["binance-futures","BNBUSDT",1657859237154,1.3,238.08,238.07,36.81]
["binance-futures","BNBUSDT",1657859282317,137.35,238.15,238.14,6.23]
["binance-futures","BNBUSDT",1657859304959,13.4,238.2,238.19,15.85]
["binance-futures","BNBUSDT",1657859347253,16.93,238.25,238.24,2.69]
["binance-futures","BNBUSDT",1657859395464,7.17,238.22,238.21,24.66]
["binance-futures","BNBUSDT",1657859454743,6.0,238.09,238.08,9.67]
["binance-futures","BNBUSDT",1657859477602,27.54,238.0,237.99,0.34]
["binance-futures","BNBUSDT",1657859524822,29.07,237.71,237.7,3.65]
["binance-futures","BNBUSDT",1657859564045,15.8,237.63,237.62,8.21]
["binance-futures","BNBUSDT",1657859604207,27.05,237.31,237.3,11.11]
["binance-futures","BNBUSDT",1657859620841,47.93,237.19,237.18,1.17]
["binance-futures","BNBUSDT",1657859653710,10.7,236.96,236.95,2.57]
["binance-futures","BNBUSDT",1657859704590,11.41,236.82,236.81,21.46]
["binance-futures","BNBUSDT",1657859740174,3.32,236.58,236.57,24.71]
["binance-futures","BNBUSDT",1657859779789,10.59,236.55,236.54,41.64]
["binance-futures","BNBUSDT",1657859803414,275.7,236.5,236.49,1.51]
["binance-futures","BNBUSDT",1657859828625,55.67,236.67,236.66,1.72]
["binance-futures","BNBUSDT",1657859885044,10.11,236.65,236.64,4.62]
["binance-futures","BNBUSDT",1657859910136,10.42,236.69,236.68,8.88]
["binance-futures","BNBUSDT",1657859953343,33.18,236.77,236.76,36.41]
["binance-futures","BNBUSDT",1657860022258,14.48,236.56,236.55,9.67]
["binance-futures","BNBUSDT",1657860055570,8.31,236.57,236.56,36.4]
["binance-futures","BNBUSDT",1657860099102,3.97,236.54,236.53,7.04]
["binance-futures","BNBUSDT",1657860123315,8.63,236.55,236.54,34.39]
["binance-futures","BNBUSDT",1657860176925,10.22,236.59,236.58,1.15]
["binance-futures","BNBUSDT",1657860247924,69.43,236.62,236.61,0.5]
["binance-futures","BNBUSDT",1657860279424,6.89,236.52,236.51,6.35]
["binance-futures","BNBUSDT",1657860294341,3.32,236.61,236.6,7.89]
["binance-futures","BNBUSDT",1657860372173,5.83,236.64,236.63,20.92]
["binance-futures","BNBUSDT",1657860421179,14.12,236.71,236.7,2.98]
["binance-futures","BNBUSDT",1657860458726,7.69,236.94,236.93,5.0]
["binance-futures","BNBUSDT",1657860481505,14.05,236.86,236.85,1.56]
["binance-futures","BNBUSDT",1657860533811,342.79,236.75,236.74,35.9]
["binance-futures","BNBUSDT",1657860618394,76.88,236.85,236.84,1.36]
["binance-futures","BNBUSDT",1657860663492,55.67,236.75,236.74,1.28]
["binance-futures","BNBUSDT",1657860703781,20.76,236.43,236.42,0.36]
["binance-futures","BNBUSDT",1657860723067,17.79,236.44,236.43,6.82]
["binance-futures","BNBUSDT",1657860768902,7.05,236.57,236.56,5.0]
["binance-futures","BNBUSDT",1657860812069,5.02,236.5,236.49,12.22]
["binance-futures","BNBUSDT",1657860840185,3.24,236.38,236.37,14.69]
["binance-futures","BNBUSDT",1657860882732,34.47,236.64,236.63,12.16]
["binance-futures","BNBUSDT",1657860941048,12.75,236.3,236.29,16.23]
["binance-futures","BNBUSDT",1657860979165,4.3,236.37,236.36,38.38]
["binance-futures","BNBUSDT",1657861034316,4.49,236.64,236.63,59.41]
["binance-futures","BNBUSDT",1657861055894,13.63,236.82,236.81,1.68]
["binance-futures","BNBUSDT",1657861108099,9.8,236.82,236.81,14.25]
["binance-futures","BNBUSDT",1657861143245,11.78,236.77,236.76,7.18]
["binance-futures","BNBUSDT",1657861251346,7.79,236.73,236.72,10.94]
["binance-futures","BNBUSDT",1657861253273,18.88,236.75,236.74,4.8]
["binance-futures","BNBUSDT",1657861343288,10.44,236.82,236.81,7.32]
["binance-futures","BNBUSDT",1657861406171,15.35,236.75,236.74,3.54]
["binance-futures","BNBUSDT",1657861454344,16.25,236.54,236.53,4.29]
["binance-futures","BNBUSDT",1657861475333,21.38,236.69,236.68,15.88]
["binance-futures","BNBUSDT",1657861527180,2.8,236.86,236.85,71.55]
["binance-futures","BNBUSDT",1657861603831,19.24,237.1,237.09,1.17]
["binance-futures","BNBUSDT",1657861652390,26.32,237.09,237.08,13.24]
["binance-futures","BNBUSDT",1657861709867,55.35,237.01,237.0,0.21]
["binance-futures","BNBUSDT",1657861737532,13.1,237.0,236.99,15.54]
["binance-futures","BNBUSDT",1657861790537,184.39,237.06,237.05,7.84]
["binance-futures","BNBUSDT",1657861845335,93.94,236.9,236.89,6.34]
["binance-futures","BNBUSDT",1657861869959,57.05,236.98,236.97,15.27]
["binance-futures","BNBUSDT",1657861928419,1.99,236.96,236.95,5.48]
["binance-futures","BNBUSDT",1657862006852,46.58,236.97,236.96,6.55]
["binance-futures","BNBUSDT",1657862043030,110.21,236.85,236.84,0.19]
["binance-futures","BNBUSDT",1657862092774,0.56,236.69,236.68,22.93]
["binance-futures","BNBUSDT",1657862117890,12.61,236.78,236.77,4.56]
["binance-futures","BNBUSDT",1657862172849,28.35,236.71,236.7,1.15]
["binance-futures","BNBUSDT",1657862266674,12.79,236.76,236.75,10.96]
["binance-futures","BNBUSDT",1657862323837,12.07,236.81,236.8,9.33]
["binance-futures","BNBUSDT",1657862325998,9.8,236.81,236.8,18.87]
["binance-futures","BNBUSDT",1657862415491,35.59,236.9,236.89,7.25]
["binance-futures","BNBUSDT",1657862478454,10.76,236.83,236.82,10.63]
["binance-futures","BNBUSDT",1657862533867,35.68,236.77,236.76,0.24]
["binance-futures","BNBUSDT",1657862572264,0.63,236.76,236.75,79.99]
["binance-futures","BNBUSDT",1657862625213,37.87,236.7,236.69,0.93]
["binance-futures","BNBUSDT",1657862660552,3.22,236.7,236.69,110.72]
["binance-futures","BNBUSDT",1657862767237,18.23,236.79,236.78,8.7]
["binance-futures","BNBUSDT",1657862823412,25.7,236.83,236.82,0.03]
["binance-futures","BNBUSDT",1657862849005,17.11,236.86,236.85,11.02]
["binance-futures","BNBUSDT",1657862904470,31.58,236.84,236.83,32.63]
["binance-futures","BNBUSDT",1657862926564,38.05,236.84,236.83,5.73]
["binance-futures","BNBUSDT",1657862988276,4.91,236.8,236.79,20.13]
["binance-futures","BNBUSDT",1657863050067,5.01,236.8,236.79,56.58]
["binance-futures","BNBUSDT",1657863127012,2.63,236.43,236.41,7.29]
["binance-futures","BNBUSDT",1657863170777,41.12,236.24,236.23,4.6]
["binance-futures","BNBUSDT",1657863199484,3.78,236.18,236.17,32.18]
["binance-futures","BNBUSDT",1657863235067,8.87,236.15,236.14,67.97]
["binance-futures","BNBUSDT",1657863281255,9.17,236.08,236.07,18.38]
["binance-futures","BNBUSDT",1657863352418,16.22,236.47,236.46,16.98]
["binance-futures","BNBUSDT",1657863354250,58.51,236.45,236.44,0.25]
["binance-futures","BNBUSDT",1657863398650,17.96,236.81,236.78,9.99]
["binance-futures","BNBUSDT",1657863446317,0.37,237.43,237.42,31.27]
["binance-futures","BNBUSDT",1657863481302,12.41,237.32,237.31,0.76]
["binance-futures","BNBUSDT",1657863520990,3.33,237.21,237.2,39.83]
["binance-futures","BNBUSDT",1657863545054,30.04,237.1,237.09,21.97]
["binance-futures","BNBUSDT",1657863589265,10.99,237.05,237.04,20.3]
["binance-futures","BNBUSDT",1657863661612,4.51,237.03,237.02,29.69]
["binance-futures","BNBUSDT",1657863718455,0.4,237.0,236.99,151.53]
["binance-futures","BNBUSDT",1657863765259,35.36,237.14,237.13,17.57]
["binance-futures","BNBUSDT",1657863796242,64.1,237.1,237.09,0.09]
["binance-futures","BNBUSDT",1657863850121,16.13,237.05,237.04,14.46]
["binance-futures","BNBUSDT",1657863878004,20.82,236.97,236.96,15.92]
["binance-futures","BNBUSDT",1657863931707,49.79,237.04,237.03,20.04]
["binance-futures","BNBUSDT",1657863979038,3.45,237.26,237.25,13.67]
["binance-futures","BNBUSDT",1657864045632,6.64,237.35,237.34,10.6]
["binance-futures","BNBUSDT",1657864099356,7.25,237.44,237.43,18.41]
["binance-futures","BNBUSDT",1657864149599,25.01,237.36,237.35,0.03]
["binance-futures","BNBUSDT",1657864178511,87.62,237.64,237.63,52.16]
["binance-futures","BNBUSDT",1657864225452,31.54,237.53,237.52,0.58]
["binance-futures","BNBUSDT",1657864296269,7.55,237.78,237.77,6.75]
["binance-futures","BNBUSDT",1657864298193,12.98,237.76,237.75,17.04]
["binance-futures","BNBUSDT",1657864336751,9.52,237.79,237.78,3.04]
["binance-futures","BNBUSDT",1657864398526,34.52,237.89,237.88,13.65]
["binance-futures","BNBUSDT",1657864435869,68.32,237.81,237.8,6.35]
["binance-futures","BNBUSDT",1657864485293,18.4,237.72,237.71,0.06]
["binance-futures","BNBUSDT",1657864522148,0.07,237.84,237.83,25.6]
["binance-futures","BNBUSDT",1657864565478,13.71,237.81,237.8,15.3]
["binance-futures","BNBUSDT",1657864644516,20.55,237.68,237.67,12.92]
["binance-futures","BNBUSDT",1657864689108,2.69,238.05,238.01,66.44]
["binance-futures","BNBUSDT",1657864732273,7.05,238.06,238.05,458.46]
["binance-futures","BNBUSDT",1657864754583,12.37,238.08,238.07,1.44]
["binance-futures","BNBUSDT",1657864805285,2.75,238.1,238.08,41.96]
["binance-futures","BNBUSDT",1657864824983,45.28,237.96,237.95,0.09]
["binance-futures","BNBUSDT",1657864876579,64.07,237.91,237.9,5.32]
["binance-futures","BNBUSDT",1657864924473,13.6,237.7,237.69,16.22]
["binance-futures","BNBUSDT",1657864973115,43.87,237.81,237.8,2.59]
["binance-futures","BNBUSDT",1657865055326,2.2,237.69,237.68,7.99]
["binance-futures","BNBUSDT",1657865112208,4.93,237.72,237.71,79.34]
["binance-futures","BNBUSDT",1657865142192,21.29,237.7,237.69,0.76]
["binance-futures","BNBUSDT",1657865195892,9.62,237.72,237.71,5.78]
["binance-futures","BNBUSDT",1657865274799,82.14,237.47,237.46,5.16]
["binance-futures","BNBUSDT",1657865275785,15.03,237.4,237.38,9.96]
["binance-futures","BNBUSDT",1657865314185,14.6,237.52,237.51,43.32]
["binance-futures","BNBUSDT",1657865381872,14.08,237.58,237.57,28.44]
["binance-futures","BNBUSDT",1657865434043,11.05,237.54,237.53,31.14]
["binance-futures","BNBUSDT",1657865486378,40.1,237.62,237.61,69.61]
["binance-futures","BNBUSDT",1657865505404,16.18,237.6,237.59,3.82]
["binance-futures","BNBUSDT",1657865552891,75.4,237.61,237.6,13.23]
["binance-futures","BNBUSDT",1657865640373,5.97,237.61,237.6,49.03]
["binance-futures","BNBUSDT",1657865700385,41.54,237.65,237.64,14.83]
["binance-futures","BNBUSDT",1657865760679,19.42,237.55,237.54,40.67]
["binance-futures","BNBUSDT",1657865788509,5.38,237.52,237.51,29.56]
["binance-futures","BNBUSDT",1657865842511,5.79,237.71,237.7,36.83]
["binance-futures","BNBUSDT",1657865873441,14.23,237.63,237.62,41.8]
["binance-futures","BNBUSDT",1657865930369,17.82,237.75,237.74,20.05]
["binance-futures","BNBUSDT",1657866000130,14.53,237.78,237.77,17.82]
["binance-futures","BNBUSDT",1657866084196,17.28,237.82,237.81,63.88]
["binance-futures","BNBUSDT",1657866150482,20.38,237.84,237.83,4.51]
["binance-futures","BNBUSDT",1657866205127,42.09,237.65,237.64,12.5]
["binance-futures","BNBUSDT",1657866227283,26.36,237.6,237.59,9.26]
["binance-futures","BNBUSDT",1657866261692,69.84,237.46,237.45,13.7]
["binance-futures","BNBUSDT",1657866327490,12.22,237.89,237.88,22.4]
["binance-futures","BNBUSDT",1657866329779,25.48,237.89,237.88,5.93]
["binance-futures","BNBUSDT",1657866392613,23.63,237.87,237.86,33.56]
["binance-futures","BNBUSDT",1657866465210,2.03,238.01,238.0,10.94]
["binance-futures","BNBUSDT",1657866487270,19.05,238.04,238.03,58.18]
["binance-futures","BNBUSDT",1657866542924,10.38,238.05,238.04,44.57]
["binance-futures","BNBUSDT",1657866586235,37.49,238.1,238.09,14.04]
["binance-futures","BNBUSDT",1657866629709,0.28,238.04,238.03,162.43]
["binance-futures","BNBUSDT",1657866703073,20.94,237.93,237.92,5.99]
["binance-futures","BNBUSDT",1657866746325,60.19,238.13,238.12,15.2]
["binance-futures","BNBUSDT",1657866798293,76.28,238.19,238.18,0.17]
["binance-futures","BNBUSDT",1657866830377,19.13,238.1,238.09,0.53]
["binance-futures","BNBUSDT",1657866881984,4.05,238.04,238.03,4.08]
["binance-futures","BNBUSDT",1657866916497,20.31,238.04,238.03,10.56]
["binance-futures","BNBUSDT",1657867012053,40.84,238.12,238.11,2.37]
["binance-futures","BNBUSDT",1657867034366,26.89,238.19,238.18,21.13]
["binance-futures","BNBUSDT",1657867104475,15.48,237.76,237.75,9.28]
["binance-futures","BNBUSDT",1657867155980,5.99,237.72,237.71,15.12]
["binance-futures","BNBUSDT",1657867178082,40.31,237.59,237.58,57.33]
["binance-futures","BNBUSDT",1657867224007,42.43,237.76,237.75,22.87]
["binance-futures","BNBUSDT",1657867283357,13.78,237.86,237.85,5.66]
["binance-futures","BNBUSDT",1657867350794,14.08,237.51,237.5,35.59]
["binance-futures","BNBUSDT",1657867352538,11.87,237.51,237.5,25.65]
["binance-futures","BNBUSDT",1657867401408,13.21,237.62,237.61,0.1]
["binance-futures","BNBUSDT",1657867460284,5.6,237.66,237.65,168.07]
["binance-futures","BNBUSDT",1657867521068,5.96,237.65,237.64,73.42]
["binance-futures","BNBUSDT",1657867538257,9.85,237.73,237.72,88.61]
["binance-futures","BNBUSDT",1657867572257,17.44,237.65,237.64,79.76]
["binance-futures","BNBUSDT",1657867619293,34.28,237.71,237.7,6.5]
["binance-futures","BNBUSDT",1657867686330,33.08,237.71,237.7,0.06]
["binance-futures","BNBUSDT",1657867740382,13.94,237.73,237.72,20.25]
["binance-futures","BNBUSDT",1657867791699,5.84,237.6,237.59,19.66]
["binance-futures","BNBUSDT",1657867813817,16.49,237.52,237.51,11.79]
["binance-futures","BNBUSDT",1657867862966,8.64,237.52,237.51,27.31]
["binance-futures","BNBUSDT",1657867883706,13.9,237.57,237.56,7.45]
["binance-futures","BNBUSDT",1657867939582,40.24,237.55,237.54,9.86]
["binance-futures","BNBUSDT",1657867985827,20.12,237.59,237.58,1.75]
["binance-futures","BNBUSDT",1657868063479,6.3,237.53,237.52,19.84]
["binance-futures","BNBUSDT",1657868091633,83.89,237.56,237.55,5.06]
["binance-futures","BNBUSDT",1657868117427,5.2,237.58,237.57,10.52]
["binance-futures","BNBUSDT",1657868158975,49.32,237.47,237.46,23.8]
["binance-futures","BNBUSDT",1657868201259,0.32,237.65,237.64,14.99]
["binance-futures","BNBUSDT",1657868228961,31.96,237.66,237.65,0.38]
["binance-futures","BNBUSDT",1657868279823,30.14,237.64,237.63,0.29]
["binance-futures","BNBUSDT",1657868353035,4.47,237.65,237.64,12.16]
["binance-futures","BNBUSDT",1657868406216,2.53,237.63,237.62,12.04]
["binance-futures","BNBUSDT",1657868442461,6.34,237.51,237.5,36.54]
["binance-futures","BNBUSDT",1657868461102,34.29,237.65,237.64,12.13]
["binance-futures","BNBUSDT",1657868507092,8.67,237.55,237.54,2.6]
["binance-futures","BNBUSDT",1657868558516,33.29,237.63,237.62,9.92]
["binance-futures","BNBUSDT",1657868639203,0.51,237.64,237.63,22.18]
["binance-futures","BNBUSDT",1657868682994,26.43,237.96,237.95,12.13]
["binance-futures","BNBUSDT",1657868726984,57.63,237.99,237.98,10.49]
["binance-futures","BNBUSDT",1657868748026,7.68,237.78,237.77,12.91]
["binance-futures","BNBUSDT",1657868773543,16.59,237.64,237.63,1.85]
["binance-futures","BNBUSDT",1657868805961,72.53,237.41,237.4,2.93]
["binance-futures","BNBUSDT",1657868842370,18.71,237.32,237.31,7.64]
["binance-futures","BNBUSDT",1657868878860,6.85,237.23,237.22,2.5]
["binance-futures","BNBUSDT",1657868929245,12.14,237.64,237.63,0.11]
["binance-futures","BNBUSDT",1657868957486,7.7,238.38,238.35,99.0]
["binance-futures","BNBUSDT",1657868974147,0.03,238.59,238.58,24.1]
["binance-futures","BNBUSDT",1657869005025,13.81,238.47,238.46,3.31]
["binance-futures","BNBUSDT",1657869034289,6.68,238.59,238.58,23.11]
["binance-futures","BNBUSDT",1657869049927,8.84,238.51,238.5,17.08]
["binance-futures","BNBUSDT",1657869115707,10.31,238.35,238.34,12.66]
["binance-futures","BNBUSDT",1657869125305,3.94,238.36,238.35,114.75]
["binance-futures","BNBUSDT",1657869184302,2.56,238.4,238.39,47.85]
["binance-futures","BNBUSDT",1657869240320,83.95,238.35,238.34,16.74]
["binance-futures","BNBUSDT",1657869261571,0.05,238.44,238.43,40.49]
["binance-futures","BNBUSDT",1657869301950,1.33,238.48,238.47,48.25]
["binance-futures","BNBUSDT",1657869342034,5.95,238.56,238.55,28.27]
["binance-futures","BNBUSDT",1657869400005,10.85,238.24,238.23,5.32]
["binance-futures","BNBUSDT",1657869451784,10.77,238.25,238.24,0.22]
["binance-futures","BNBUSDT",1657869473239,12.62,237.99,237.98,15.28]
["binance-futures","BNBUSDT",1657869516082,8.42,238.25,238.24,10.77]
["binance-futures","BNBUSDT",1657869556644,21.85,238.55,238.54,16.1]
["binance-futures","BNBUSDT",1657869578891,18.2,238.58,238.57,22.98]
["binance-futures","BNBUSDT",1657869610321,17.02,238.88,238.87,11.44]
["binance-futures","BNBUSDT",1657869639831,22.04,238.81,238.8,221.88]
["binance-futures","BNBUSDT",1657869690901,1.02,238.87,238.86,38.27]
["binance-futures","BNBUSDT",1657869729038,13.24,238.97,238.96,9.23]
["binance-futures","BNBUSDT",1657869747034,32.79,239.0,238.95,3.99]
["binance-futures","BNBUSDT",1657869782665,3.5,238.98,238.97,23.14]
["binance-futures","BNBUSDT",1657869817189,7.93,239.07,239.06,12.74]
["binance-futures","BNBUSDT",1657869841208,30.67,239.07,239.05,1.91]
["binance-futures","BNBUSDT",1657869868990,98.62,239.02,238.98,2.31]
["binance-futures","BNBUSDT",1657869900978,0.14,239.05,239.04,18.76]
["binance-futures","BNBUSDT",1657869952490,36.02,239.07,239.06,154.38]
["binance-futures","BNBUSDT",1657869987223,11.95,239.09,239.06,1.76]
["binance-futures","BNBUSDT",1657870005483,6.79,239.01,239.0,13.62]
["binance-futures","BNBUSDT",1657870034760,51.66,239.38,239.37,0.23]
["binance-futures","BNBUSDT",1657870066066,116.97,238.99,238.98,0.06]
["binance-futures","BNBUSDT",1657870109884,0.47,238.94,238.93,11.24]
["binance-futures","BNBUSDT",1657870142858,0.49,239.07,239.06,29.73]
["binance-futures","BNBUSDT",1657870174834,11.38,239.15,239.14,9.25]
["binance-futures","BNBUSDT",1657870202173,8.29,239.11,239.1,111.33]
["binance-futures","BNBUSDT",1657870233002,11.48,239.25,239.19,5.14]
["binance-futures","BNBUSDT",1657870250456,12.37,239.0,238.99,0.49]
["binance-futures","BNBUSDT",1657870284056,35.33,239.01,239.0,6.85]
["binance-futures","BNBUSDT",1657870317760,1.81,238.97,238.96,6.75]
["binance-futures","BNBUSDT",1657870370295,6.5,239.17,239.15,3.03]
["binance-futures","BNBUSDT",1657870405393,14.32,239.16,239.15,8.17]
["binance-futures","BNBUSDT",1657870427015,0.03,239.12,239.11,4.83]
["binance-futures","BNBUSDT",1657870464888,12.44,239.25,239.24,13.29]
["binance-futures","BNBUSDT",1657870500550,5.93,239.29,239.28,29.8]
["binance-futures","BNBUSDT",1657870519064,8.1,239.42,239.4,27.49]
["binance-futures","BNBUSDT",1657870561031,15.79,239.37,239.36,2.79]
["binance-futures","BNBUSDT",1657870603090,0.77,239.19,239.18,23.78]
["binance-futures","BNBUSDT",1657870673009,18.02,239.12,239.11,7.23]
["binance-futures","BNBUSDT",1657870716991,4.73,239.02,239.01,53.87]
["binance-futures","BNBUSDT",1657870741133,51.82,239.05,239.04,0.03]
["binance-futures","BNBUSDT",1657870788730,100.39,239.08,239.06,15.07]
["binance-futures","BNBUSDT",1657870846834,6.02,238.98,238.97,4.5]
["binance-futures","BNBUSDT",1657870881359,0.32,238.92,238.91,17.41]
["binance-futures","BNBUSDT",1657870943330,18.54,238.94,238.93,27.06]
["binance-futures","BNBUSDT",1657870959291,0.06,238.92,238.91,7.4]
["binance-futures","BNBUSDT",1657870994156,4.78,238.89,238.88,12.53]
["binance-futures","BNBUSDT",1657871033541,11.05,238.91,238.9,19.21]
["binance-futures","BNBUSDT",1657871054009,52.16,239.08,239.07,0.27]
["binance-futures","BNBUSDT",1657871104111,12.4,239.08,239.07,13.99]
["binance-futures","BNBUSDT",1657871146198,30.07,239.06,239.05,3.4]
["binance-futures","BNBUSDT",1657871216168,28.89,239.08,239.07,5.15]
["binance-futures","BNBUSDT",1657871285651,2.0,239.02,239.01,54.78]
["binance-futures","BNBUSDT",1657871329579,25.2,238.96,238.95,0.85]
["binance-futures","BNBUSDT",1657871358354,12.07,238.96,238.95,27.87]
["binance-futures","BNBUSDT",1657871400832,27.84,238.87,238.86,8.82]
["binance-futures","BNBUSDT",1657871420980,31.05,238.82,238.81,0.07]
["binance-futures","BNBUSDT",1657871470335,12.5,238.78,238.77,0.42]
["binance-futures","BNBUSDT",1657871523100,10.27,238.32,238.31,42.72]
["binance-futures","BNBUSDT",1657871571280,12.25,238.52,238.51,5.74]
["binance-futures","BNBUSDT",1657871625343,2.39,238.54,238.53,7.91]
["binance-futures","BNBUSDT",1657871652958,12.56,238.44,238.43,24.82]
["binance-futures","BNBUSDT",1657871698073,1.22,238.34,238.33,18.74]
["binance-futures","BNBUSDT",1657871748473,55.28,238.47,238.46,11.98]
["binance-futures","BNBUSDT",1657871830199,0.74,238.41,238.4,50.89]
["binance-futures","BNBUSDT",1657871880765,4.83,238.6,238.59,27.09]
["binance-futures","BNBUSDT",1657871900888,17.07,238.6,238.59,0.07]
["binance-futures","BNBUSDT",1657871940438,31.72,238.66,238.65,0.03]
["binance-futures","BNBUSDT",1657871979407,22.63,238.55,238.54,41.75]
["binance-futures","BNBUSDT",1657872003061,11.83,238.47,238.44,3.13]
["binance-futures","BNBUSDT",1657872045093,7.67,238.45,238.44,52.74]
["binance-futures","BNBUSDT",1657872088676,18.55,238.39,238.38,8.86]
["binance-futures","BNBUSDT",1657872151442,0.31,238.55,238.54,55.79]
["binance-futures","BNBUSDT",1657872161084,10.87,238.58,238.57,12.67]
["binance-futures","BNBUSDT",1657872214348,11.25,238.36,238.35,22.95]
["binance-futures","BNBUSDT",1657872255103,7.52,238.22,238.21,8.37]
["binance-futures","BNBUSDT",1657872305307,0.03,238.18,238.16,0.15]
["binance-futures","BNBUSDT",1657872332876,10.88,238.18,238.16,8.55]
["binance-futures","BNBUSDT",1657872375776,6.05,238.26,238.25,17.38]
["binance-futures","BNBUSDT",1657872438747,6.61,238.57,238.56,32.66]
["binance-futures","BNBUSDT",1657872483561,5.25,238.68,238.66,96.84]
["binance-futures","BNBUSDT",1657872526561,28.76,238.64,238.63,11.73]
["binance-futures","BNBUSDT",1657872547596,0.55,238.63,238.62,51.09]
["binance-futures","BNBUSDT",1657872598920,1.43,238.68,238.67,24.77]
["binance-futures","BNBUSDT",1657872623421,5.67,238.86,238.85,24.61]
["binance-futures","BNBUSDT",1657872682731,29.03,238.99,238.98,7.5]
["binance-futures","BNBUSDT",1657872719783,38.56,238.88,238.87,5.89]
["binance-futures","BNBUSDT",1657872737362,6.43,238.75,238.74,49.49]
["binance-futures","BNBUSDT",1657872778247,29.32,238.59,238.58,12.14]
["binance-futures","BNBUSDT",1657872819227,11.83,238.43,238.42,3.82]
["binance-futures","BNBUSDT",1657872842985,16.01,238.46,238.45,11.68]
["binance-futures","BNBUSDT",1657872888919,25.25,238.3,238.29,11.98]
["binance-futures","BNBUSDT",1657872951435,30.9,238.0,237.98,0.21]
["binance-futures","BNBUSDT",1657872967489,19.41,237.76,237.75,9.55]
["binance-futures","BNBUSDT",1657873022847,10.26,237.67,237.66,0.29]
["binance-futures","BNBUSDT",1657873040555,0.29,237.84,237.83,16.65]
["binance-futures","BNBUSDT",1657873079682,0.43,237.81,237.8,23.45]
["binance-futures","BNBUSDT",1657873123249,15.28,237.6,237.59,5.82]
["binance-futures","BNBUSDT",1657873145139,16.02,237.72,237.71,4.44]
["binance-futures","BNBUSDT",1657873194066,24.86,237.59,237.58,1.82]
["binance-futures","BNBUSDT",1657873263581,103.48,237.56,237.55,1.16]
["binance-futures","BNBUSDT",1657873302901,29.4,237.53,237.49,6.9]
["binance-futures","BNBUSDT",1657873345742,13.89,237.61,237.6,5.35]
["binance-futures","BNBUSDT",1657873359184,16.98,237.69,237.68,20.15]
["binance-futures","BNBUSDT",1657873409811,0.45,237.92,237.9,30.14]
["binance-futures","BNBUSDT",1657873448573,10.67,237.83,237.8,16.91]
["binance-futures","BNBUSDT",1657873522702,36.52,238.07,238.06,0.12]
["binance-futures","BNBUSDT",1657873525061,24.87,238.07,238.06,23.96]
["binance-futures","BNBUSDT",1657873586303,2.98,238.23,238.22,19.43]
["binance-futures","BNBUSDT",1657873623428,40.26,238.38,238.37,7.57]
["binance-futures","BNBUSDT",1657873669187,22.44,238.43,238.42,2.81]
["binance-futures","BNBUSDT",1657873689241,13.49,238.29,238.28,11.86]
["binance-futures","BNBUSDT",1657873737880,9.97,238.52,238.51,6.71]
["binance-futures","BNBUSDT",1657873805312,0.06,238.36,238.35,17.79]
["binance-futures","BNBUSDT",1657873855139,17.11,238.34,238.33,20.76]
["binance-futures","BNBUSDT",1657873908020,145.71,238.33,238.32,4.44]
["binance-futures","BNBUSDT",1657873933662,11.38,238.44,238.43,1.78]
["binance-futures","BNBUSDT",1657873985361,7.48,238.43,238.42,34.29]
["binance-futures","BNBUSDT",1657874030324,4.85,238.56,238.55,6.85]
["binance-futures","BNBUSDT",1657874049039,11.46,238.61,238.6,4.78]
["binance-futures","BNBUSDT",1657874101166,6.72,238.49,238.48,9.43]
["binance-futures","BNBUSDT",1657874157179,5.72,238.49,238.48,11.57]
["binance-futures","BNBUSDT",1657874212182,0.08,238.48,238.47,18.61]
["binance-futures","BNBUSDT",1657874235959,39.4,238.48,238.47,20.9]
["binance-futures","BNBUSDT",1657874291199,16.13,238.34,238.33,6.27]
["binance-futures","BNBUSDT",1657874329603,15.79,238.16,238.15,2.92]
["binance-futures","BNBUSDT",1657874375407,0.48,238.2,238.19,20.73]
["binance-futures","BNBUSDT",1657874456921,17.04,238.34,238.33,0.79]
["binance-futures","BNBUSDT",1657874459093,15.68,238.35,238.34,13.01]
["binance-futures","BNBUSDT",1657874534517,4.75,238.41,238.39,0.72]
["binance-futures","BNBUSDT",1657874586949,0.06,238.36,238.35,15.02]
["binance-futures","BNBUSDT",1657874638867,7.26,238.5,238.49,17.48]
["binance-futures","BNBUSDT",1657874658495,6.67,238.67,238.66,21.52]
["binance-futures","BNBUSDT",1657874728244,13.72,238.47,238.46,13.14]
["binance-futures","BNBUSDT",1657874765873,82.63,238.43,238.42,0.53]
["binance-futures","BNBUSDT",1657874812369,59.25,238.52,238.49,4.25]
["binance-futures","BNBUSDT",1657874851655,15.36,238.34,238.33,0.11]
["binance-futures","BNBUSDT",1657874874901,6.17,238.31,238.29,12.57]
["binance-futures","BNBUSDT",1657874915356,0.25,238.55,238.54,27.38]
["binance-futures","BNBUSDT",1657874967130,4.37,238.38,238.37,8.83]
["binance-futures","BNBUSDT",1657874992966,8.69,238.42,238.41,12.91]
["binance-futures","BNBUSDT",1657875034173,1.71,238.6,238.59,26.5]
["binance-futures","BNBUSDT",1657875093557,34.39,238.75,238.73,3.32]
["binance-futures","BNBUSDT",1657875119483,5.5,238.82,238.81,10.99]
["binance-futures","BNBUSDT",1657875160818,10.22,238.83,238.82,0.03]
["binance-futures","BNBUSDT",1657875179636,32.58,238.87,238.86,2.85]
["binance-futures","BNBUSDT",1657875211005,78.64,238.89,238.88,5.56]
["binance-futures","BNBUSDT",1657875261370,26.18,238.96,238.95,5.22]
["binance-futures","BNBUSDT",1657875294648,36.95,238.91,238.9,8.93]
["binance-futures","BNBUSDT",1657875295619,5.67,238.96,238.95,189.21]
["binance-futures","BNBUSDT",1657875343515,43.59,238.51,238.47,5.07]
["binance-futures","BNBUSDT",1657875376009,0.3,238.48,238.47,11.97]
["binance-futures","BNBUSDT",1657875408249,10.66,238.61,238.6,8.43]
["binance-futures","BNBUSDT",1657875424469,2.25,238.46,238.44,0.03]
["binance-futures","BNBUSDT",1657875458707,9.42,238.4,238.39,10.26]
["binance-futures","BNBUSDT",1657875509813,0.25,238.16,238.15,21.56]
["binance-futures","BNBUSDT",1657875545712,36.96,238.08,238.07,1.7]
["binance-futures","BNBUSDT",1657875581788,58.72,237.99,237.98,46.78]
["binance-futures","BNBUSDT",1657875598674,41.48,237.94,237.93,9.68]
["binance-futures","BNBUSDT",1657875630931,10.2,237.9,237.89,11.57]
["binance-futures","BNBUSDT",1657875667580,0.03,238.06,238.05,48.35]
["binance-futures","BNBUSDT",1657875692126,0.74,238.07,238.06,31.69]
["binance-futures","BNBUSDT",1657875733140,23.16,237.91,237.9,1.18]
["binance-futures","BNBUSDT",1657875799794,7.01,238.08,238.07,13.6]
["binance-futures","BNBUSDT",1657875833651,78.52,238.19,238.18,0.52]
["binance-futures","BNBUSDT",1657875883420,1.75,238.12,238.11,23.57]
["binance-futures","BNBUSDT",1657875913374,4.61,238.21,238.2,37.73]
["binance-futures","BNBUSDT",1657875960835,42.72,238.13,238.12,15.26]
["binance-futures","BNBUSDT",1657876022187,14.6,238.37,238.36,16.89]
["binance-futures","BNBUSDT",1657876062208,8.47,238.23,238.22,11.87]
["binance-futures","BNBUSDT",1657876063205,1.63,238.22,238.21,24.62]
["binance-futures","BNBUSDT",1657876123225,8.47,238.41,238.4,6.87]
["binance-futures","BNBUSDT",1657876174517,11.63,238.49,238.48,0.8]
["binance-futures","BNBUSDT",1657876199403,4.34,238.48,238.47,22.51]
["binance-futures","BNBUSDT",1657876240000,1.25,238.53,238.52,119.86]
["binance-futures","BNBUSDT",1657876274679,17.98,238.77,238.76,2.43]
["binance-futures","BNBUSDT",1657876329188,36.8,238.88,238.87,2.64]
["binance-futures","BNBUSDT",1657876369399,6.98,238.87,238.86,12.39]
["binance-futures","BNBUSDT",1657876413458,0.67,238.79,238.78,13.61]
["binance-futures","BNBUSDT",1657876440140,12.18,238.84,238.83,1.48]
["binance-futures","BNBUSDT",1657876488466,16.84,238.75,238.74,30.48]
["binance-futures","BNBUSDT",1657876511017,17.38,238.77,238.76,5.0]
["binance-futures","BNBUSDT",1657876551600,11.62,238.86,238.85,28.15]
["binance-futures","BNBUSDT",1657876584066,0.08,238.83,238.82,27.63]
["binance-futures","BNBUSDT",1657876635530,87.48,238.96,238.95,1.08]
["binance-futures","BNBUSDT",1657876666509,18.74,239.03,239.02,2.75]
["binance-futures","BNBUSDT",1657876705740,27.97,239.04,239.03,2.36]
["binance-futures","BNBUSDT",1657876722266,5.57,239.14,239.13,10.39]
["binance-futures","BNBUSDT",1657876755794,24.48,239.05,239.04,0.53]
["binance-futures","BNBUSDT",1657876802680,47.56,239.35,239.34,51.12]
["binance-futures","BNBUSDT",1657876831521,5.0,239.65,239.63,1.2]
["binance-futures","BNBUSDT",1657876833198,25.55,239.61,239.6,16.25]
["binance-futures","BNBUSDT",1657876877055,4.33,239.48,239.47,50.35]
["binance-futures","BNBUSDT",1657876914497,24.15,239.29,239.28,7.34]
["binance-futures","BNBUSDT",1657876948327,5.19,239.09,239.08,17.11]
["binance-futures","BNBUSDT",1657876972765,21.75,239.15,239.13,44.62]
["binance-futures","BNBUSDT",1657877009376,6.01,238.97,238.96,19.35]
["binance-futures","BNBUSDT",1657877066291,16.99,239.08,239.07,15.5]
["binance-futures","BNBUSDT",1657877105611,7.81,239.2,239.19,3.97]
["binance-futures","BNBUSDT",1657877143756,56.46,239.4,239.39,6.68]
["binance-futures","BNBUSDT",1657877161711,8.42,239.78,239.76,5.7]
["binance-futures","BNBUSDT",1657877187502,1.72,240.05,240.04,15.77]
["binance-futures","BNBUSDT",1657877199326,9.94,239.82,239.81,0.2]
["binance-futures","BNBUSDT",1657877233722,50.99,239.74,239.73,0.53]
["binance-futures","BNBUSDT",1657877256611,26.21,239.83,239.78,0.07]
["binance-futures","BNBUSDT",1657877298219,6.58,239.95,239.94,4.55]
["binance-futures","BNBUSDT",1657877328029,0.05,239.79,239.78,12.34]
["binance-futures","BNBUSDT",1657877360036,11.29,239.87,239.86,4.25]
["binance-futures","BNBUSDT",1657877379523,11.35,239.84,239.83,5.4]
["binance-futures","BNBUSDT",1657877410706,6.5,239.56,239.55,20.38]
["binance-futures","BNBUSDT",1657877462643,33.81,239.59,239.58,5.96]
["binance-futures","BNBUSDT",1657877463987,0.41,239.58,239.57,22.49]
["binance-futures","BNBUSDT",1657877502626,11.26,239.69,239.68,5.16]
["binance-futures","BNBUSDT",1657877539645,2.4,239.4,239.39,12.57]
["binance-futures","BNBUSDT",1657877597472,1.1,239.31,239.3,26.58]
["binance-futures","BNBUSDT",1657877642876,43.1,239.4,239.39,8.75]
["binance-futures","BNBUSDT",1657877664254,16.52,239.24,239.23,0.8]
["binance-futures","BNBUSDT",1657877704409,45.86,239.21,239.2,6.0]
["binance-futures","BNBUSDT",1657877766269,1.67,239.21,239.2,40.74]
["binance-futures","BNBUSDT",1657877808629,21.24,239.05,239.04,3.0]
["binance-futures","BNBUSDT",1657877846721,9.01,238.86,238.85,13.06]
["binance-futures","BNBUSDT",1657877866084,32.26,238.84,238.83,19.34]
["binance-futures","BNBUSDT",1657877905424,2.67,238.88,238.87,10.57]
["binance-futures","BNBUSDT",1657877950973,49.97,238.8,238.79,0.12]
["binance-futures","BNBUSDT",1657877968304,5.0,238.7,238.69,8.22]
["binance-futures","BNBUSDT",1657878016262,31.98,238.76,238.75,7.42]
["binance-futures","BNBUSDT",1657878082352,38.89,238.57,238.56,0.05]
["binance-futures","BNBUSDT",1657878125737,1.13,238.47,238.46,110.51]
["binance-futures","BNBUSDT",1657878181961,40.18,238.53,238.52,18.34]
["binance-futures","BNBUSDT",1657878215487,13.0,238.57,238.56,13.59]
["binance-futures","BNBUSDT",1657878263257,3.52,238.6,238.59,10.03]
["binance-futures","BNBUSDT",1657878320342,42.64,238.54,238.53,4.83]
["binance-futures","BNBUSDT",1657878338311,28.61,238.49,238.48,1.02]
["binance-futures","BNBUSDT",1657878370076,50.52,238.55,238.54,4.04]
["binance-futures","BNBUSDT",1657878439153,18.3,238.31,238.3,13.38]
["binance-futures","BNBUSDT",1657878480366,1.75,238.42,238.4,28.38]
["binance-futures","BNBUSDT",1657878498687,64.8,238.35,238.34,2.52]
["binance-futures","BNBUSDT",1657878540328,13.62,238.26,238.25,14.12]
["binance-futures","BNBUSDT",1657878582040,7.57,238.39,238.38,6.56]
["binance-futures","BNBUSDT",1657878651201,4.99,238.37,238.36,9.7]
["binance-futures","BNBUSDT",1657878691025,0.35,238.49,238.48,10.18]
["binance-futures","BNBUSDT",1657878737789,0.26,238.46,238.45,24.26]
["binance-futures","BNBUSDT",1657878741222,5.76,238.56,238.55,6.46]
["binance-futures","BNBUSDT",1657878792100,8.61,238.33,238.32,6.73]
["binance-futures","BNBUSDT",1657878818442,0.41,238.39,238.38,17.27]
["binance-futures","BNBUSDT",1657878878871,24.64,238.47,238.46,29.74]
["binance-futures","BNBUSDT",1657878918473,4.78,238.63,238.62,61.54]
["binance-futures","BNBUSDT",1657878977485,5.17,238.58,238.57,22.42]
["binance-futures","BNBUSDT",1657879030681,9.35,238.45,238.44,3.04]
["binance-futures","BNBUSDT",1657879086813,3.97,238.49,238.48,21.84]
["binance-futures","BNBUSDT",1657879115610,5.61,238.54,238.53,9.14]
["binance-futures","BNBUSDT",1657879174337,6.0,238.51,238.5,10.72]
["binance-futures","BNBUSDT",1657879232102,1.55,238.58,238.57,10.52]
["binance-futures","BNBUSDT",1657879249951,14.0,238.58,238.57,1.43]
["binance-futures","BNBUSDT",1657879294665,48.98,238.54,238.53,4.31]
["binance-futures","BNBUSDT",1657879361120,21.33,238.5,238.49,14.08]
["binance-futures","BNBUSDT",1657879409023,0.23,238.62,238.61,12.91]
["binance-futures","BNBUSDT",1657879435274,20.47,238.61,238.6,1.75]
["binance-futures","BNBUSDT",1657879488952,12.63,238.66,238.65,34.9]
["binance-futures","BNBUSDT",1657879544867,14.81,238.71,238.7,46.91]
["binance-futures","BNBUSDT",1657879604816,37.64,238.96,238.95,23.09]
["binance-futures","BNBUSDT",1657879639880,11.31,239.07,239.06,6.65]
["binance-futures","BNBUSDT",1657879650257,12.1,239.02,239.01,0.05]
["binance-futures","BNBUSDT",1657879694739,41.75,238.41,238.4,4.05]
["binance-futures","BNBUSDT",1657879728124,65.15,238.45,238.44,5.95]
["binance-futures","BNBUSDT",1657879747246,77.15,238.29,238.28,65.86]
["binance-futures","BNBUSDT",1657879795130,9.72,238.28,238.27,2.34]
["binance-futures","BNBUSDT",1657879836150,3.4,237.93,237.92,4.78]
["binance-futures","BNBUSDT",1657879907668,21.33,238.0,237.99,0.05]
["binance-futures","BNBUSDT",1657879956674,7.21,237.9,237.89,12.63]
["binance-futures","BNBUSDT",1657880015914,2.59,237.93,237.92,21.06]
["binance-futures","BNBUSDT",1657880036337,4.66,237.86,237.85,11.41]
["binance-futures","BNBUSDT",1657880098461,12.9,238.03,238.02,1.7]
["binance-futures","BNBUSDT",1657880147932,5.29,238.1,238.09,1.75]
["binance-futures","BNBUSDT",1657880150281,35.33,238.09,238.08,5.14]
["binance-futures","BNBUSDT",1657880208532,76.6,237.97,237.95,0.66]
["binance-futures","BNBUSDT",1657880281532,1.32,238.02,238.01,33.93]
["binance-futures","BNBUSDT",1657880327042,15.29,238.1,238.09,11.83]
["binance-futures","BNBUSDT",1657880346385,20.7,238.16,238.15,36.24]
["binance-futures","BNBUSDT",1657880385965,36.2,238.05,238.04,0.03]
["binance-futures","BNBUSDT",1657880420989,0.2,238.23,238.22,34.69]
["binance-futures","BNBUSDT",1657880482082,41.06,238.42,238.41,5.59]
["binance-futures","BNBUSDT",1657880508976,8.79,238.48,238.47,3.8]
["binance-futures","BNBUSDT",1657880579749,47.83,238.55,238.54,14.52]
["binance-futures","BNBUSDT",1657880607274,40.61,238.62,238.61,8.07]
["binance-futures","BNBUSDT",1657880644495,24.01,238.51,238.5,6.72]
["binance-futures","BNBUSDT",1657880665065,1.96,238.52,238.51,17.32]
["binance-futures","BNBUSDT",1657880715627,13.12,238.56,238.55,13.51]
["binance-futures","BNBUSDT",1657880765002,10.18,238.42,238.41,5.95]
["binance-futures","BNBUSDT",1657880845389,13.64,238.32,238.31,14.25]
["binance-futures","BNBUSDT",1657880892032,53.81,238.26,238.25,6.46]
["binance-futures","BNBUSDT",1657880923136,0.22,238.23,238.22,17.01]
["binance-futures","BNBUSDT",1657880965881,0.52,237.94,237.93,18.65]
["binance-futures","BNBUSDT",1657881021062,43.39,237.95,237.94,15.72]
["binance-futures","BNBUSDT",1657881096123,3.95,238.09,238.08,15.54]
["binance-futures","BNBUSDT",1657881100033,5.68,238.09,238.08,17.07]
["binance-futures","BNBUSDT",1657881156766,16.18,238.08,238.07,8.07]
["binance-futures","BNBUSDT",1657881219118,6.21,237.73,237.72,7.07]
["binance-futures","BNBUSDT",1657881262240,19.04,237.83,237.82,16.77]
["binance-futures","BNBUSDT",1657881290892,0.21,237.81,237.8,14.73]
["binance-futures","BNBUSDT",1657881350717,13.54,237.84,237.83,17.31]
["binance-futures","BNBUSDT",1657881409503,1.68,237.85,237.84,23.62]
["binance-futures","BNBUSDT",1657881498105,0.17,237.88,237.87,24.35]
["binance-futures","BNBUSDT",1657881561818,15.99,237.86,237.85,8.72]
["binance-futures","BNBUSDT",1657881620334,10.29,237.73,237.72,25.41]
["binance-futures","BNBUSDT",1657881644783,0.72,237.61,237.6,15.31]
["binance-futures","BNBUSDT",1657881688077,17.33,237.62,237.61,25.15]
["binance-futures","BNBUSDT",1657881710480,8.66,237.67,237.66,41.07]
["binance-futures","BNBUSDT",1657881763673,52.55,237.72,237.71,0.91]
["binance-futures","BNBUSDT",1657881816032,18.01,237.77,237.76,5.99]
["binance-futures","BNBUSDT",1657881897046,11.92,237.57,237.56,11.6]
["binance-futures","BNBUSDT",1657881951322,7.43,237.52,237.51,17.88]
["binance-futures","BNBUSDT",1657881986063,77.37,237.67,237.66,2.79]
["binance-futures","BNBUSDT",1657882030756,14.8,237.7,237.69,29.07]
["binance-futures","BNBUSDT",1657882075202,5.02,237.83,237.82,16.31]
["binance-futures","BNBUSDT",1657882099299,15.11,237.76,237.75,23.7]
["binance-futures","BNBUSDT",1657882147633,8.73,237.92,237.9,13.41]
["binance-futures","BNBUSDT",1657882199401,16.96,237.96,237.95,4.37]
["binance-futures","BNBUSDT",1657882280361,17.89,237.92,237.91,15.24]
["binance-futures","BNBUSDT",1657882335451,12.15,237.83,237.82,15.84]
["binance-futures","BNBUSDT",1657882372936,5.96,237.84,237.83,41.51]
["binance-futures","BNBUSDT",1657882427693,26.23,237.87,237.86,0.42]
["binance-futures","BNBUSDT",1657882467276,2.7,237.91,237.9,11.73]
["binance-futures","BNBUSDT",1657882577040,20.34,237.92,237.91,56.03]
["binance-futures","BNBUSDT",1657882638162,0.38,237.75,237.74,62.28]
["binance-futures","BNBUSDT",1657882669257,1.12,237.8,237.79,40.78]
["binance-futures","BNBUSDT",1657882715463,3.9,238.03,238.02,12.01]
["binance-futures","BNBUSDT",1657882778243,14.24,238.02,238.01,29.21]
["binance-futures","BNBUSDT",1657882806152,10.83,237.9,237.89,13.42]
["binance-futures","BNBUSDT",1657882852475,11.5,237.87,237.86,23.24]
["binance-futures","BNBUSDT",1657882901886,8.87,238.08,238.07,14.56]
["binance-futures","BNBUSDT",1657882972832,26.94,238.21,238.2,5.43]
["binance-futures","BNBUSDT",1657883024727,19.98,238.1,238.09,7.54]
["binance-futures","BNBUSDT",1657883058479,14.97,237.84,237.83,7.59]
["binance-futures","BNBUSDT",1657883092179,5.03,237.43,237.42,8.88]
["binance-futures","BNBUSDT",1657883123543,0.03,237.4,237.39,19.05]
["binance-futures","BNBUSDT",1657883143358,0.61,237.42,237.41,29.45]
["binance-futures","BNBUSDT",1657883183427,8.24,237.39,237.38,18.74]
["binance-futures","BNBUSDT",1657883224563,10.98,237.68,237.67,11.58]
["binance-futures","BNBUSDT",1657883293141,21.34,237.64,237.63,11.14]
["binance-futures","BNBUSDT",1657883342867,0.06,237.6,237.59,28.91]
["binance-futures","BNBUSDT",1657883365130,13.38,237.41,237.4,0.07]
["binance-futures","BNBUSDT",1657883405199,21.81,237.43,237.42,19.3]
["binance-futures","BNBUSDT",1657883454020,4.54,237.36,237.35,1.87]
["binance-futures","BNBUSDT",1657883526918,3.4,237.53,237.52,19.57]
["binance-futures","BNBUSDT",1657883571723,0.31,237.52,237.51,47.14]
["binance-futures","BNBUSDT",1657883596219,2.41,237.63,237.62,89.14]
["binance-futures","BNBUSDT",1657883634007,6.79,237.92,237.91,14.78]
["binance-futures","BNBUSDT",1657883663037,13.18,238.37,238.36,30.19]
["binance-futures","BNBUSDT",1657883680921,5.02,238.27,238.26,13.82]
["binance-futures","BNBUSDT",1657883712919,15.36,238.37,238.36,0.99]
["binance-futures","BNBUSDT",1657883743992,7.03,238.16,238.15,3.18]
["binance-futures","BNBUSDT",1657883771615,26.37,238.03,238.02,0.67]
["binance-futures","BNBUSDT",1657883831158,15.85,238.33,238.32,10.28]
["binance-futures","BNBUSDT",1657883850688,20.94,238.02,238.01,7.09]
["binance-futures","BNBUSDT",1657883886715,19.36,237.86,237.85,11.1]
["binance-futures","BNBUSDT",1657883922884,9.91,237.79,237.78,8.03]
["binance-futures","BNBUSDT",1657883942231,11.23,237.61,237.6,10.23]
["binance-futures","BNBUSDT",1657883979769,1.53,237.5,237.49,19.39]
["binance-futures","BNBUSDT",1657884021503,4.25,237.6,237.59,15.3]
["binance-futures","BNBUSDT",1657884081907,12.04,238.04,238.03,0.99]
["binance-futures","BNBUSDT",1657884126011,4.54,238.12,238.1,0.39]
["binance-futures","BNBUSDT",1657884174869,0.03,238.26,238.24,61.09]
["binance-futures","BNBUSDT",1657884203942,1.49,238.19,238.18,89.25]
["binance-futures","BNBUSDT",1657884255780,15.37,238.15,238.14,13.48]
["binance-futures","BNBUSDT",1657884335372,2.75,238.01,238.0,12.91]
["binance-futures","BNBUSDT",1657884382007,7.13,237.96,237.95,12.27]
["binance-futures","BNBUSDT",1657884406379,0.6,238.12,238.11,7.61]
["binance-futures","BNBUSDT",1657884467456,7.43,237.92,237.91,70.82]
["binance-futures","BNBUSDT",1657884532077,10.35,238.06,238.05,54.33]
["binance-futures","BNBUSDT",1657884564176,1.46,237.98,237.97,50.92]
["binance-futures","BNBUSDT",1657884620267,20.06,238.1,238.09,0.51]
["binance-futures","BNBUSDT",1657884667503,16.96,237.98,237.97,5.96]
["binance-futures","BNBUSDT",1657884758934,25.81,237.89,237.88,0.03]
["binance-futures","BNBUSDT",1657884814993,107.13,237.83,237.82,5.23]
["binance-futures","BNBUSDT",1657884844037,2.48,237.77,237.76,45.2]
["binance-futures","BNBUSDT",1657884912025,37.43,237.82,237.81,39.44]
["binance-futures","BNBUSDT",1657884974470,0.06,237.95,237.94,72.94]
["binance-futures","BNBUSDT",1657885005871,15.9,237.94,237.93,0.14]
["binance-futures","BNBUSDT",1657885050818,28.14,237.7,237.69,15.29]
["binance-futures","BNBUSDT",1657885125015,16.5,237.68,237.67,7.73]
["binance-futures","BNBUSDT",1657885161274,4.66,237.36,237.35,4.17]
["binance-futures","BNBUSDT",1657885203493,8.91,237.38,237.37,11.52]
["binance-futures","BNBUSDT",1657885221625,8.59,237.36,237.35,17.16]
["binance-futures","BNBUSDT",1657885262067,28.53,237.23,237.22,16.74]
["binance-futures","BNBUSDT",1657885304562,48.02,237.22,237.21,0.16]
["binance-futures","BNBUSDT",1657885368202,0.85,237.19,237.18,57.34]
["binance-futures","BNBUSDT",1657885414522,0.39,237.18,237.17,20.7]
["binance-futures","BNBUSDT",1657885435913,5.7,237.13,237.12,51.06]
["binance-futures","BNBUSDT",1657885476172,4.78,237.05,237.04,34.08]
["binance-futures","BNBUSDT",1657885514852,3.97,236.96,236.95,50.94]
["binance-futures","BNBUSDT",1657885538227,11.19,237.01,237.0,4.83]
["binance-futures","BNBUSDT",1657885592571,1.51,237.01,237.0,17.47]
["binance-futures","BNBUSDT",1657885620781,0.16,237.17,237.16,25.08]
["binance-futures","BNBUSDT",1657885686585,18.88,237.2,237.19,5.36]
["binance-futures","BNBUSDT",1657885725422,97.85,237.31,237.28,6.54]
["binance-futures","BNBUSDT",1657885755993,3.06,237.33,237.32,13.28]
["binance-futures","BNBUSDT",1657885814937,0.3,237.37,237.35,10.82]
["binance-futures","BNBUSDT",1657885878816,6.29,237.3,237.29,9.55]
["binance-futures","BNBUSDT",1657885913660,13.09,237.28,237.27,8.32]
["binance-futures","BNBUSDT",1657885969553,17.42,237.1,237.09,6.48]
["binance-futures","BNBUSDT",1657886039867,1.32,237.07,237.06,15.25]
["binance-futures","BNBUSDT",1657886060436,10.34,237.16,237.15,7.67]
["binance-futures","BNBUSDT",1657886143502,5.85,237.13,237.12,13.16]
["binance-futures","BNBUSDT",1657886170014,4.25,237.2,237.19,14.69]
["binance-futures","BNBUSDT",1657886220550,51.69,237.25,237.24,2.02]
["binance-futures","BNBUSDT",1657886253070,2.92,236.97,236.96,9.51]
["binance-futures","BNBUSDT",1657886309399,10.5,237.14,237.13,7.12]
["binance-futures","BNBUSDT",1657886352571,6.27,237.05,237.04,10.07]
["binance-futures","BNBUSDT",1657886376201,6.57,236.91,236.85,56.0]
["binance-futures","BNBUSDT",1657886405151,0.9,236.82,236.8,12.58]
["binance-futures","BNBUSDT",1657886441325,8.25,236.91,236.9,73.83]
["binance-futures","BNBUSDT",1657886490338,35.02,236.79,236.78,1.63]
["binance-futures","BNBUSDT",1657886503514,67.41,236.73,236.72,1.4]
["binance-futures","BNBUSDT",1657886553257,13.29,236.77,236.76,47.03]
["binance-futures","BNBUSDT",1657886588608,6.88,236.87,236.86,23.64]
["binance-futures","BNBUSDT",1657886629655,44.28,236.9,236.89,0.1]
["binance-futures","BNBUSDT",1657886647983,6.07,236.96,236.95,16.54]
["binance-futures","BNBUSDT",1657886695499,11.35,236.83,236.82,19.98]
["binance-futures","BNBUSDT",1657886736747,25.72,236.9,236.89,5.33]
["binance-futures","BNBUSDT",1657886764078,12.51,236.85,236.84,21.49]
["binance-futures","BNBUSDT",1657886810424,2.24,236.8,236.79,9.09]
["binance-futures","BNBUSDT",1657886873958,30.84,236.83,236.82,3.21]
["binance-futures","BNBUSDT",1657886923484,44.22,237.0,236.99,3.09]
["binance-futures","BNBUSDT",1657886974561,0.83,237.04,237.03,43.6]
["binance-futures","BNBUSDT",1657886999057,8.06,237.01,237.0,12.8]
["binance-futures","BNBUSDT",1657887052271,3.0,236.95,236.94,7.66]
["binance-futures","BNBUSDT",1657887105490,17.31,236.87,236.86,52.64]
["binance-futures","BNBUSDT",1657887174336,22.55,237.22,237.21,4.08]
["binance-futures","BNBUSDT",1657887221103,25.7,237.19,237.18,8.75]
["binance-futures","BNBUSDT",1657887245373,14.12,237.06,237.05,6.09]
["binance-futures","BNBUSDT",1657887278147,0.24,237.24,237.23,31.85]
["binance-futures","BNBUSDT",1657887348751,5.0,237.27,237.26,16.13]
["binance-futures","BNBUSDT",1657887374409,12.0,237.24,237.23,13.11]
["binance-futures","BNBUSDT",1657887434656,11.58,237.2,237.19,25.73]
["binance-futures","BNBUSDT",1657887503973,26.44,237.14,237.13,0.23]
["binance-futures","BNBUSDT",1657887540865,0.42,237.05,237.04,127.55]
["binance-futures","BNBUSDT",1657887589442,35.14,237.17,237.16,5.66]
["binance-futures","BNBUSDT",1657887613975,10.07,237.01,237.0,55.05]
["binance-futures","BNBUSDT",1657887660860,5.0,237.15,237.12,41.45]
["binance-futures","BNBUSDT",1657887699089,16.72,237.35,237.34,8.34]
["binance-futures","BNBUSDT",1657887749807,27.59,237.67,237.66,49.02]
["binance-futures","BNBUSDT",1657887759124,32.17,237.69,237.68,11.64]
["binance-futures","BNBUSDT",1657887812463,6.08,237.77,237.72,42.65]
["binance-futures","BNBUSDT",1657887850649,27.8,237.72,237.71,6.35]
["binance-futures","BNBUSDT",1657887901491,5.07,237.75,237.74,12.44]
["binance-futures","BNBUSDT",1657887925550,30.25,237.85,237.84,5.29]
["binance-futures","BNBUSDT",1657887984098,10.54,237.87,237.86,8.88]
["binance-futures","BNBUSDT",1657888033549,10.49,237.79,237.78,0.19]
["binance-futures","BNBUSDT",1657888099434,1.28,237.81,237.8,114.14]
["binance-futures","BNBUSDT",1657888103078,9.6,237.83,237.82,10.36]
["binance-futures","BNBUSDT",1657888183156,20.28,237.93,237.92,3.78]
["binance-futures","BNBUSDT",1657888221046,39.39,237.25,237.24,0.07]
["binance-futures","BNBUSDT",1657888251320,85.32,237.72,237.69,20.74]
["binance-futures","BNBUSDT",1657888266371,5.71,237.23,237.19,0.73]
["binance-futures","BNBUSDT",1657888297042,7.36,236.34,236.33,4.36]
["binance-futures","BNBUSDT",1657888343407,16.01,236.78,236.77,4.43]
["binance-futures","BNBUSDT",1657888377976,15.93,236.65,236.64,14.28]
["binance-futures","BNBUSDT",1657888410138,0.05,236.53,236.52,8.76]
["binance-futures","BNBUSDT",1657888425777,7.86,236.79,236.78,14.07]
["binance-futures","BNBUSDT",1657888460104,36.82,236.6,236.59,0.46]
["binance-futures","BNBUSDT",1657888506879,11.11,236.53,236.5,31.71]
["binance-futures","BNBUSDT",1657888509254,15.73,236.53,236.52,5.83]
["binance-futures","BNBUSDT",1657888545090,52.89,236.95,236.94,10.74]
["binance-futures","BNBUSDT",1657888590512,4.72,237.62,237.61,8.23]
["binance-futures","BNBUSDT",1657888624423,1.55,237.73,237.72,72.98]
["binance-futures","BNBUSDT",1657888654958,0.22,238.1,238.09,19.49]
["binance-futures","BNBUSDT",1657888671313,4.11,238.19,238.18,13.87]
["binance-futures","BNBUSDT",1657888704034,1.27,238.26,238.25,11.51]
["binance-futures","BNBUSDT",1657888751830,0.52,238.34,238.33,10.98]
["binance-futures","BNBUSDT",1657888784301,6.22,238.24,238.23,23.11]
["binance-futures","BNBUSDT",1657888805590,20.61,238.39,238.38,1.62]
["binance-futures","BNBUSDT",1657888832298,6.44,238.17,238.16,9.09]
["binance-futures","BNBUSDT",1657888870358,1.95,238.09,238.08,40.2]
["binance-futures","BNBUSDT",1657888905163,23.42,237.95,237.94,6.75]
["binance-futures","BNBUSDT",1657888923192,8.03,238.02,238.01,37.35]
["binance-futures","BNBUSDT",1657888964484,8.0,238.05,238.04,26.33]
["binance-futures","BNBUSDT",1657889030479,11.04,237.96,237.95,10.06]
["binance-futures","BNBUSDT",1657889070727,6.9,238.19,238.18,6.05]
["binance-futures","BNBUSDT",1657889108008,15.4,238.06,238.05,4.82]
["binance-futures","BNBUSDT",1657889130931,13.75,238.03,238.02,13.57]
["binance-futures","BNBUSDT",1657889162887,1.54,238.31,238.28,11.26]
["binance-futures","BNBUSDT",1657889198461,28.45,238.61,238.6,2.7]
["binance-futures","BNBUSDT",1657889216609,5.0,238.56,238.55,9.24]
["binance-futures","BNBUSDT",1657889253283,5.06,238.73,238.72,15.4]
["binance-futures","BNBUSDT",1657889300677,2.68,239.04,239.03,17.84]
["binance-futures","BNBUSDT",1657889331879,7.21,239.08,239.07,7.73]
["binance-futures","BNBUSDT",1657889364228,9.81,238.99,238.98,0.83]
["binance-futures","BNBUSDT",1657889383679,4.91,238.91,238.9,0.15]
["binance-futures","BNBUSDT",1657889415783,8.55,238.99,238.98,4.65]
["binance-futures","BNBUSDT",1657889473585,0.26,239.14,239.13,14.53]
["binance-futures","BNBUSDT",1657889476722,5.05,239.09,239.08,9.09]
["binance-futures","BNBUSDT",1657889508900,0.06,239.07,239.06,15.61]
["binance-futures","BNBUSDT",1657889558548,0.3,239.01,239.0,15.5]
["binance-futures","BNBUSDT",1657889598780,4.6,239.03,239.0,8.4]
["binance-futures","BNBUSDT",1657889631867,7.45,238.85,238.84,52.85]
["binance-futures","BNBUSDT",1657889648698,5.87,238.9,238.89,24.21]
["binance-futures","BNBUSDT",1657889679068,14.15,238.85,238.84,12.8]
["binance-futures","BNBUSDT",1657889726041,3.22,238.87,238.86,7.4]
["binance-futures","BNBUSDT",1657889757020,28.34,238.53,238.52,4.97]
["binance-futures","BNBUSDT",1657889791367,1.75,238.55,238.54,8.37]
["binance-futures","BNBUSDT",1657889816537,10.13,238.6,238.59,7.4]
["binance-futures","BNBUSDT",1657889847103,0.62,238.77,238.76,17.9]
["binance-futures","BNBUSDT",1657889890966,0.42,238.85,238.84,28.65]
["binance-futures","BNBUSDT",1657889908389,27.73,238.84,238.82,1.54]
["binance-futures","BNBUSDT",1657889945805,12.84,238.92,238.91,44.0]
["binance-futures","BNBUSDT",1657890005617,2.4,238.96,238.95,2.97]
["binance-futures","BNBUSDT",1657890037121,4.65,238.83,238.82,12.76]
["binance-futures","BNBUSDT",1657890071483,0.85,238.64,238.63,25.26]
["binance-futures","BNBUSDT",1657890089462,12.81,238.61,238.6,11.95]
["binance-futures","BNBUSDT",1657890122028,0.05,238.68,238.67,50.7]
["binance-futures","BNBUSDT",1657890160929,5.29,238.68,238.67,45.09]
["binance-futures","BNBUSDT",1657890222274,48.32,238.63,238.59,17.7]
["binance-futures","BNBUSDT",1657890223650,7.09,238.62,238.61,8.36]
["binance-futures","BNBUSDT",1657890284678,6.34,238.56,238.55,7.86]
["binance-futures","BNBUSDT",1657890320688,29.64,238.67,238.66,0.18]
["binance-futures","BNBUSDT",1657890357478,7.34,239.1,239.09,10.53]
["binance-futures","BNBUSDT",1657890373591,0.95,239.11,239.1,13.78]
["binance-futures","BNBUSDT",1657890405806,22.17,239.0,238.97,2.6]
["binance-futures","BNBUSDT",1657890451680,17.05,238.95,238.94,17.9]
["binance-futures","BNBUSDT",1657890483212,12.36,239.08,239.07,13.38]
["binance-futures","BNBUSDT",1657890516970,9.7,239.23,239.22,5.05]
["binance-futures","BNBUSDT",1657890540292,6.68,239.16,239.15,5.82]
["binance-futures","BNBUSDT",1657890574061,10.82,238.99,238.98,8.98]
["binance-futures","BNBUSDT",1657890593348,1.9,239.03,239.02,12.94]
["binance-futures","BNBUSDT",1657890624832,34.98,238.94,238.93,0.13]
["binance-futures","BNBUSDT",1657890663305,25.42,238.71,238.7,7.57]
["binance-futures","BNBUSDT",1657890714274,50.75,238.52,238.51,0.22]
["binance-futures","BNBUSDT",1657890746240,0.69,238.37,238.36,50.05]
["binance-futures","BNBUSDT",1657890785262,18.86,238.36,238.35,0.43]
["binance-futures","BNBUSDT",1657890806477,33.92,238.4,238.39,5.63]
["binance-futures","BNBUSDT",1657890850152,9.92,238.47,238.46,8.58]
["binance-futures","BNBUSDT",1657890907751,64.47,238.24,238.23,0.11]
["binance-futures","BNBUSDT",1657890939850,8.47,237.94,237.93,6.07]
["binance-futures","BNBUSDT",1657890941414,2.95,237.99,237.98,14.84]
["binance-futures","BNBUSDT",1657890989483,67.01,237.85,237.84,2.62]
["binance-futures","BNBUSDT",1657891031903,11.72,237.97,237.96,2.04]
["binance-futures","BNBUSDT",1657891073399,0.99,237.97,237.96,13.73]
["binance-futures","BNBUSDT",1657891091740,0.03,238.0,237.99,20.43]
["binance-futures","BNBUSDT",1657891132909,0.37,238.21,238.2,24.37]
["binance-futures","BNBUSDT",1657891191385,2.63,238.07,238.06,12.46]
["binance-futures","BNBUSDT",1657891204185,0.4,238.08,238.07,30.03]
["binance-futures","BNBUSDT",1657891291360,1.04,238.07,238.06,17.02]
["binance-futures","BNBUSDT",1657891316192,22.67,238.1,238.09,2.47]
["binance-futures","BNBUSDT",1657891359816,16.98,237.92,237.91,0.17]
["binance-futures","BNBUSDT",1657891376416,15.47,237.84,237.83,0.03]
["binance-futures","BNBUSDT",1657891412949,9.55,237.72,237.71,76.75]
["binance-futures","BNBUSDT",1657891446035,2.98,237.71,237.7,12.96]
["binance-futures","BNBUSDT",1657891501284,17.11,237.61,237.6,12.8]
["binance-futures","BNBUSDT",1657891540951,21.07,237.87,237.86,1.85]
["binance-futures","BNBUSDT",1657891587245,3.96,237.98,237.96,22.79]
["binance-futures","BNBUSDT",1657891628188,1.45,238.15,238.14,19.02]
["binance-futures","BNBUSDT",1657891646540,14.97,238.21,238.2,0.54]
["binance-futures","BNBUSDT",1657891710399,58.45,238.28,238.27,12.6]
["binance-futures","BNBUSDT",1657891711399,8.73,238.31,238.3,4.25]
["binance-futures","BNBUSDT",1657891763883,7.85,238.27,238.26,10.22]
["binance-futures","BNBUSDT",1657891824385,12.4,238.15,238.14,6.47]
["binance-futures","BNBUSDT",1657891856466,8.03,238.63,238.62,17.24]
["binance-futures","BNBUSDT",1657891874480,19.61,238.59,238.58,7.6]
["binance-futures","BNBUSDT",1657891907657,12.95,238.62,238.61,0.06]
["binance-futures","BNBUSDT",1657891939890,21.85,238.63,238.62,13.03]
["binance-futures","BNBUSDT",1657891976250,0.06,238.7,238.69,16.44]
["binance-futures","BNBUSDT",1657892020185,4.54,238.43,238.42,2.6]
["binance-futures","BNBUSDT",1657892055532,2.5,238.5,238.49,7.39]
["binance-futures","BNBUSDT",1657892074175,0.33,238.48,238.47,15.84]
["binance-futures","BNBUSDT",1657892108092,4.19,238.69,238.68,15.26]
["binance-futures","BNBUSDT",1657892124490,5.18,238.78,238.77,10.87]
["binance-futures","BNBUSDT",1657892158974,35.51,238.75,238.74,6.29]
["binance-futures","BNBUSDT",1657892191416,22.86,238.64,238.63,0.17]
["binance-futures","BNBUSDT",1657892245269,11.6,238.66,238.65,0.9]
["binance-futures","BNBUSDT",1657892277170,5.42,238.31,238.3,16.68]
["binance-futures","BNBUSDT",1657892314486,10.94,237.93,237.92,7.77]
["binance-futures","BNBUSDT",1657892327211,26.63,237.84,237.83,7.41]
["binance-futures","BNBUSDT",1657892356864,15.26,237.76,237.75,18.69]
["binance-futures","BNBUSDT",1657892401355,15.69,237.49,237.48,8.99]
["binance-futures","BNBUSDT",1657892402474,16.24,237.47,237.46,12.01]
["binance-futures","BNBUSDT",1657892432581,14.7,237.07,237.06,27.83]
["binance-futures","BNBUSDT",1657892479429,5.82,237.08,237.07,4.01]
["binance-futures","BNBUSDT",1657892512917,18.72,237.18,237.17,0.28]
["binance-futures","BNBUSDT",1657892528571,2.1,237.22,237.21,17.33]
["binance-futures","BNBUSDT",1657892562024,43.89,237.29,237.28,0.53]
["binance-futures","BNBUSDT",1657892611069,0.45,237.39,237.38,7.4]
["binance-futures","BNBUSDT",1657892655387,8.97,237.5,237.49,5.75]
["binance-futures","BNBUSDT",1657892686589,0.26,237.33,237.32,10.42]
["binance-futures","BNBUSDT",1657892721937,7.25,237.23,237.22,5.33]
["binance-futures","BNBUSDT",1657892740597,26.91,237.15,237.11,2.92]
["binance-futures","BNBUSDT",1657892774629,13.26,237.03,237.02,7.63]
["binance-futures","BNBUSDT",1657892791042,0.34,236.98,236.97,43.11]
["binance-futures","BNBUSDT",1657892828880,1.43,237.24,237.23,14.07]
["binance-futures","BNBUSDT",1657892869298,12.18,237.29,237.28,4.31]
["binance-futures","BNBUSDT",1657892922092,4.43,237.46,237.45,20.37]
["binance-futures","BNBUSDT",1657892944123,0.46,237.5,237.49,12.55]
["binance-futures","BNBUSDT",1657893008964,0.26,237.41,237.4,25.78]
["binance-futures","BNBUSDT",1657893031698,10.75,237.27,237.26,7.81]
["binance-futures","BNBUSDT",1657893073282,4.9,237.28,237.27,42.33]
["binance-futures","BNBUSDT",1657893136434,0.17,237.26,237.25,9.72]
["binance-futures","BNBUSDT",1657893139023,0.3,237.29,237.28,18.09]
["binance-futures","BNBUSDT",1657893181637,0.32,237.26,237.25,23.04]
["binance-futures","BNBUSDT",1657893245331,31.38,237.22,237.21,0.58]
["binance-futures","BNBUSDT",1657893286760,44.01,237.32,237.31,0.77]
["binance-futures","BNBUSDT",1657893307753,5.76,237.12,237.11,9.7]
["binance-futures","BNBUSDT",1657893365063,96.64,237.53,237.52,52.13]
["binance-futures","BNBUSDT",1657893374017,8.53,237.73,237.72,0.21]
["binance-futures","BNBUSDT",1657893440090,6.91,237.64,237.63,9.17]
["binance-futures","BNBUSDT",1657893492401,18.7,237.66,237.65,7.08]
["binance-futures","BNBUSDT",1657893540143,10.44,237.83,237.82,3.12]
["binance-futures","BNBUSDT",1657893559075,1.81,237.98,237.97,17.17]
["binance-futures","BNBUSDT",1657893599465,23.43,237.89,237.88,0.03]
["binance-futures","BNBUSDT",1657893614985,18.76,238.59,238.52,0.02]
["binance-futures","BNBUSDT",1657893647027,27.88,238.89,238.87,0.06]
["binance-futures","BNBUSDT",1657893675992,6.35,238.81,238.8,17.58]
["binance-futures","BNBUSDT",1657893722073,1.25,238.8,238.79,13.65]
["binance-futures","BNBUSDT",1657893755131,6.37,238.11,238.05,2.25]
["binance-futures","BNBUSDT",1657893772189,5.96,238.5,238.49,5.54]
["binance-futures","BNBUSDT",1657893803825,2.24,238.42,238.41,41.62]
["binance-futures","BNBUSDT",1657893837325,16.23,238.33,238.31,5.0]
["binance-futures","BNBUSDT",1657893887471,1.0,238.51,238.5,21.43]
["binance-futures","BNBUSDT",1657893889148,8.4,238.55,238.54,17.87]
["binance-futures","BNBUSDT",1657893921483,1.96,238.76,238.75,30.29]
["binance-futures","BNBUSDT",1657893972922,0.06,238.6,238.57,1.0]
["binance-futures","BNBUSDT",1657894004605,13.48,238.2,238.19,10.3]
["binance-futures","BNBUSDT",1657894026319,12.32,238.22,238.21,5.2]
["binance-futures","BNBUSDT",1657894064297,5.49,238.4,238.39,11.1]
["binance-futures","BNBUSDT",1657894100822,1.99,238.68,238.67,59.44]
["binance-futures","BNBUSDT",1657894168390,9.15,238.58,238.57,0.42]
["binance-futures","BNBUSDT",1657894210375,17.66,238.65,238.64,7.54]
["binance-futures","BNBUSDT",1657894253084,12.28,238.51,238.5,7.64]
["binance-futures","BNBUSDT",1657894274506,4.25,238.74,238.73,23.55]
["binance-futures","BNBUSDT",1657894311783,0.11,238.99,238.98,39.03]
["binance-futures","BNBUSDT",1657894327093,50.24,239.11,239.1,15.16]
["binance-futures","BNBUSDT",1657894353841,0.26,239.05,239.04,59.08]
["binance-futures","BNBUSDT",1657894395289,4.54,239.0,238.99,0.83]
["binance-futures","BNBUSDT",1657894454280,15.5,238.99,238.98,3.18]
["binance-futures","BNBUSDT",1657894501456,8.93,238.89,238.88,10.42]
["binance-futures","BNBUSDT",1657894518992,49.43,238.74,238.73,1.75]
["binance-futures","BNBUSDT",1657894557035,10.53,238.7,238.69,11.49]
["binance-futures","BNBUSDT",1657894602590,0.29,238.92,238.91,26.07]
["binance-futures","BNBUSDT",1657894661591,32.67,238.97,238.96,6.0]
["binance-futures","BNBUSDT",1657894663651,0.05,238.98,238.97,16.08]
["binance-futures","BNBUSDT",1657894708436,11.31,238.98,238.97,10.93]
["binance-futures","BNBUSDT",1657894772101,42.44,238.92,238.91,36.54]
["binance-futures","BNBUSDT",1657894813065,12.57,238.94,238.93,13.07]
["binance-futures","BNBUSDT",1657894832575,1.1,238.89,238.88,57.48]
["binance-futures","BNBUSDT",1657894871409,11.97,238.89,238.88,2.53]
["binance-futures","BNBUSDT",1657894905664,0.34,238.28,238.27,19.84]
["binance-futures","BNBUSDT",1657894954215,11.56,238.4,238.39,3.2]
["binance-futures","BNBUSDT",1657894996597,4.67,238.56,238.55,24.0]
["binance-futures","BNBUSDT",1657895033498,4.72,238.67,238.66,8.36]
["binance-futures","BNBUSDT",1657895051839,0.15,238.84,238.82,22.05]
["binance-futures","BNBUSDT",1657895095385,35.7,238.89,238.88,0.34]
["binance-futures","BNBUSDT",1657895119003,10.82,239.26,239.25,59.96]
["binance-futures","BNBUSDT",1657895144562,0.19,239.38,239.37,40.73]
["binance-futures","BNBUSDT",1657895181849,2.11,239.36,239.35,30.24]
["binance-futures","BNBUSDT",1657895243111,0.79,239.17,239.16,11.0]
["binance-futures","BNBUSDT",1657895287185,2.64,239.34,239.32,30.12]
["binance-futures","BNBUSDT",1657895305773,6.06,239.42,239.4,28.56]
["binance-futures","BNBUSDT",1657895341897,8.5,239.46,239.45,26.45]
["binance-futures","BNBUSDT",1657895382671,55.73,239.6,239.59,79.68]
["binance-futures","BNBUSDT",1657895397041,3.34,239.51,239.5,10.69]
["binance-futures","BNBUSDT",1657895431292,26.65,239.24,239.23,0.61]
["binance-futures","BNBUSDT",1657895494849,6.36,239.14,239.13,5.68]
["binance-futures","BNBUSDT",1657895529396,5.03,239.09,239.08,35.01]
["binance-futures","BNBUSDT",1657895586243,14.78,239.2,239.19,4.54]
["binance-futures","BNBUSDT",1657895610502,2.58,239.01,239.0,102.88]
["binance-futures","BNBUSDT",1657895663170,0.46,239.03,239.02,14.22]
["binance-futures","BNBUSDT",1657895711489,21.55,239.12,239.11,0.26]
["binance-futures","BNBUSDT",1657895767867,17.21,239.05,239.04,1.54]
["binance-futures","BNBUSDT",1657895810423,3.98,239.28,239.27,9.68]
["binance-futures","BNBUSDT",1657895830011,4.3,239.23,239.22,15.18]
["binance-futures","BNBUSDT",1657895865031,9.35,239.43,239.42,4.85]
["binance-futures","BNBUSDT",1657895901095,6.12,239.41,239.4,7.17]
["binance-futures","BNBUSDT",1657895927377,66.54,239.3,239.29,0.03]
["binance-futures","BNBUSDT",1657895964533,7.08,238.95,238.94,2.73]
["binance-futures","BNBUSDT",1657896000502,8.51,238.74,238.72,30.71]
["binance-futures","BNBUSDT",1657896063946,9.43,238.76,238.72,9.08]
["binance-futures","BNBUSDT",1657896108414,1.6,238.76,238.75,8.71]
["binance-futures","BNBUSDT",1657896139016,3.43,238.73,238.72,16.0]
["binance-futures","BNBUSDT",1657896178482,23.33,238.8,238.74,3.19]
["binance-futures","BNBUSDT",1657896229997,0.1,238.66,238.65,11.51]
["binance-futures","BNBUSDT",1657896252301,7.19,238.71,238.7,9.89]
["binance-futures","BNBUSDT",1657896301013,3.38,238.47,238.46,4.8]
["binance-futures","BNBUSDT",1657896336433,16.9,238.39,238.38,0.2]
["binance-futures","BNBUSDT",1657896386257,5.09,238.12,238.11,7.32]
["binance-futures","BNBUSDT",1657896422972,31.75,238.15,238.14,4.75]
["binance-futures","BNBUSDT",1657896442582,26.87,238.41,238.4,5.93]
["binance-futures","BNBUSDT",1657896482426,18.9,238.38,238.37,13.84]
["binance-futures","BNBUSDT",1657896531619,1.44,238.29,238.28,18.9]
["binance-futures","BNBUSDT",1657896599249,13.38,238.21,238.2,6.75]
["binance-futures","BNBUSDT",1657896643592,40.13,238.31,238.3,0.58]
["binance-futures","BNBUSDT",1657896670241,29.73,238.39,238.38,6.01]
["binance-futures","BNBUSDT",1657896723294,11.36,238.44,238.43,2.61]
["binance-futures","BNBUSDT",1657896759548,6.07,238.37,238.36,14.55]
["binance-futures","BNBUSDT",1657896788751,0.36,238.41,238.4,78.07]
["binance-futures","BNBUSDT",1657896825150,0.15,238.13,238.12,45.15]
["binance-futures","BNBUSDT",1657896868956,12.35,238.23,238.22,7.33]
["binance-futures","BNBUSDT",1657896937937,6.17,238.41,238.4,11.98]
["binance-futures","BNBUSDT",1657896984570,21.97,238.43,238.42,1.72]
["binance-futures","BNBUSDT",1657897008606,18.0,238.52,238.51,1.0]
["binance-futures","BNBUSDT",1657897053590,24.74,238.55,238.52,8.27]
["binance-futures","BNBUSDT",1657897101817,10.38,238.4,238.39,36.33]
["binance-futures","BNBUSDT",1657897148439,15.1,238.45,238.44,22.27]
["binance-futures","BNBUSDT",1657897171699,31.79,238.57,238.56,0.03]
["binance-futures","BNBUSDT",1657897235209,9.93,238.4,238.39,30.4]
["binance-futures","BNBUSDT",1657897276007,7.96,238.52,238.51,0.3]
["binance-futures","BNBUSDT",1657897317573,10.41,238.37,238.36,9.21]
["binance-futures","BNBUSDT",1657897339271,10.25,238.43,238.42,13.15]
["binance-futures","BNBUSDT",1657897380996,36.53,238.71,238.7,6.2]
["binance-futures","BNBUSDT",1657897421881,13.72,238.81,238.8,64.37]
["binance-futures","BNBUSDT",1657897478711,12.15,238.53,238.52,15.08]
["binance-futures","BNBUSDT",1657897525995,4.76,238.78,238.77,31.82]
["binance-futures","BNBUSDT",1657897532132,11.54,238.77,238.76,12.07]
["binance-futures","BNBUSDT",1657897597464,17.28,238.81,238.8,2.71]
["binance-futures","BNBUSDT",1657897642606,28.03,238.92,238.91,9.27]
["binance-futures","BNBUSDT",1657897667632,7.34,238.89,238.88,9.45]
["binance-futures","BNBUSDT",1657897712470,0.14,239.02,239.01,57.89]
["binance-futures","BNBUSDT",1657897760691,47.12,239.2,239.19,24.57]
["binance-futures","BNBUSDT",1657897821173,10.41,239.26,239.25,36.57]
["binance-futures","BNBUSDT",1657897863317,10.47,239.24,239.23,17.8]
["binance-futures","BNBUSDT",1657897886910,29.23,239.4,239.37,21.1]
["binance-futures","BNBUSDT",1657897934176,5.08,239.29,239.28,12.43]
["binance-futures","BNBUSDT",1657897983045,10.04,238.93,238.92,31.08]
["binance-futures","BNBUSDT",1657897995478,10.58,238.74,238.73,5.29]
["binance-futures","BNBUSDT",1657898033545,19.32,238.66,238.65,27.44]
["binance-futures","BNBUSDT",1657898104456,14.08,238.78,238.77,6.75]
["binance-futures","BNBUSDT",1657898148410,7.3,239.07,239.06,20.06]
["binance-futures","BNBUSDT",1657898185487,36.98,239.48,239.47,4.25]
["binance-futures","BNBUSDT",1657898209454,25.6,239.46,239.45,46.79]
["binance-futures","BNBUSDT",1657898248525,6.04,239.42,239.41,37.6]
["binance-futures","BNBUSDT",1657898296292,0.38,239.45,239.44,8.62]
["binance-futures","BNBUSDT",1657898361677,22.1,239.25,239.24,12.04]
["binance-futures","BNBUSDT",1657898381321,5.85,239.25,239.24,7.44]
["binance-futures","BNBUSDT",1657898437631,10.33,239.18,239.17,5.82]
["binance-futures","BNBUSDT",1657898493170,1.37,239.32,239.31,24.84]
["binance-futures","BNBUSDT",1657898538893,28.78,239.27,239.26,2.59]
["binance-futures","BNBUSDT",1657898569889,0.4,239.28,239.27,23.85]
["binance-futures","BNBUSDT",1657898622345,7.43,239.04,239.03,14.1]
["binance-futures","BNBUSDT",1657898663934,34.58,238.99,238.98,6.67]
["binance-futures","BNBUSDT",1657898732188,1.65,239.04,239.03,17.83]
["binance-futures","BNBUSDT",1657898779371,6.32,239.03,239.02,1.26]
["binance-futures","BNBUSDT",1657898805088,3.04,238.93,238.92,13.71]
["binance-futures","BNBUSDT",1657898864866,6.56,238.75,238.74,7.57]
["binance-futures","BNBUSDT",1657898888562,9.71,238.8,238.79,25.68]
["binance-futures","BNBUSDT",1657898912924,14.49,238.78,238.77,10.6]
["binance-futures","BNBUSDT",1657898956080,9.12,238.76,238.75,23.67]
["binance-futures","BNBUSDT",1657899010497,1.07,238.63,238.62,22.82]
["binance-futures","BNBUSDT",1657899047708,15.9,238.67,238.66,6.15]
["binance-futures","BNBUSDT",1657899094579,28.51,238.65,238.64,0.6]
["binance-futures","BNBUSDT",1657899112655,8.92,238.61,238.6,5.36]
["binance-futures","BNBUSDT",1657899157427,8.62,238.61,238.6,9.75]
["binance-futures","BNBUSDT",1657899199213,15.97,238.83,238.81,49.04]
["binance-futures","BNBUSDT",1657899250053,27.0,238.82,238.81,0.78]
["binance-futures","BNBUSDT",1657899300333,8.03,238.51,238.5,21.75]
["binance-futures","BNBUSDT",1657899317610,12.59,238.43,238.42,0.89]
["binance-futures","BNBUSDT",1657899349019,14.91,238.25,238.24,137.35]
["binance-futures","BNBUSDT",1657899388529,32.4,238.31,238.29,0.06]
["binance-futures","BNBUSDT",1657899412552,0.44,238.36,238.35,22.86]
["binance-futures","BNBUSDT",1657899468883,5.52,238.38,238.37,12.06]
["binance-futures","BNBUSDT",1657899541185,19.98,238.32,238.31,5.18]
["binance-futures","BNBUSDT",1657899594489,3.03,238.37,238.36,10.64]
["binance-futures","BNBUSDT",1657899652702,17.46,238.41,238.4,10.07]
["binance-futures","BNBUSDT",1657899676061,0.06,238.37,238.36,41.95]
["binance-futures","BNBUSDT",1657899725375,12.48,238.41,238.4,9.42]
["binance-futures","BNBUSDT",1657899782938,16.37,238.38,238.37,0.52]
["binance-futures","BNBUSDT",1657899811224,0.05,238.42,238.41,14.56]
["binance-futures","BNBUSDT",1657899866813,0.54,238.49,238.48,28.44]
["binance-futures","BNBUSDT",1657899937406,2.1,238.46,238.44,0.03]
["binance-futures","BNBUSDT",1657899982441,0.35,238.5,238.49,53.5]
["binance-futures","BNBUSDT",1657900016221,6.31,238.56,238.55,81.95]
["binance-futures","BNBUSDT",1657900039851,8.02,238.66,238.65,5.7]
["binance-futures","BNBUSDT",1657900082298,98.71,238.56,238.55,1.62]
["binance-futures","BNBUSDT",1657900152355,47.97,238.64,238.63,19.25]
["binance-futures","BNBUSDT",1657900203074,12.84,238.46,238.45,22.48]
["binance-futures","BNBUSDT",1657900242407,1.78,238.42,238.41,17.07]
["binance-futures","BNBUSDT",1657900265393,14.64,238.4,238.39,12.48]
["binance-futures","BNBUSDT",1657900295735,12.21,238.11,238.1,34.36]
["binance-futures","BNBUSDT",1657900327328,133.53,238.12,238.11,2.77]
["binance-futures","BNBUSDT",1657900350254,16.12,238.1,238.09,6.52]
["binance-futures","BNBUSDT",1657900396715,13.13,238.15,238.13,0.06]
["binance-futures","BNBUSDT",1657900467805,7.47,238.21,238.2,1.99]
["binance-futures","BNBUSDT",1657900512067,50.14,238.27,238.26,0.36]
["binance-futures","BNBUSDT",1657900539114,5.29,238.42,238.41,8.08]
["binance-futures","BNBUSDT",1657900580458,8.0,238.29,238.28,22.04]
["binance-futures","BNBUSDT",1657900641663,44.7,238.26,238.25,9.23]
["binance-futures","BNBUSDT",1657900685292,60.95,238.16,238.15,10.83]
["binance-futures","BNBUSDT",1657900701512,11.03,238.15,238.14,4.88]
["binance-futures","BNBUSDT",1657900735471,21.82,238.08,238.06,0.28]
["binance-futures","BNBUSDT",1657900788112,14.05,237.82,237.81,6.18]
["binance-futures","BNBUSDT",1657900832078,10.37,237.74,237.73,10.0]
["binance-futures","BNBUSDT",1657900867244,0.03,237.84,237.83,83.48]
["binance-futures","BNBUSDT",1657900885240,16.21,237.91,237.9,2.18]
["binance-futures","BNBUSDT",1657900913067,36.1,237.64,237.63,3.44]
["binance-futures","BNBUSDT",1657900967834,15.1,237.6,237.59,7.68]
["binance-futures","BNBUSDT",1657901003264,23.73,237.62,237.61,0.13]
["binance-futures","BNBUSDT",1657901036669,11.13,238.15,238.14,3.72]
["binance-futures","BNBUSDT",1657901054889,1.58,238.22,238.21,12.45]
["binance-futures","BNBUSDT",1657901090874,0.37,238.32,238.31,30.35]
["binance-futures","BNBUSDT",1657901127401,25.22,237.98,237.97,7.72]
["binance-futures","BNBUSDT",1657901151037,26.68,237.92,237.91,1.56]
["binance-futures","BNBUSDT",1657901191203,49.56,238.04,238.03,3.72]
["binance-futures","BNBUSDT",1657901247170,17.67,237.96,237.95,5.63]
["binance-futures","BNBUSDT",1657901289544,2.86,237.9,237.89,2.07]
["binance-futures","BNBUSDT",1657901330609,11.37,237.66,237.65,6.36]
["binance-futures","BNBUSDT",1657901347456,1.46,237.53,237.52,37.82]
["binance-futures","BNBUSDT",1657901385238,5.91,237.57,237.56,11.83]
["binance-futures","BNBUSDT",1657901421767,14.97,237.59,237.58,5.29]
["binance-futures","BNBUSDT",1657901445773,11.63,237.61,237.6,0.98]
["binance-futures","BNBUSDT",1657901489703,32.21,237.66,237.65,1.26]
["binance-futures","BNBUSDT",1657901554874,9.26,237.82,237.81,3.46]
["binance-futures","BNBUSDT",1657901606868,2.78,237.67,237.66,18.87]
["binance-futures","BNBUSDT",1657901661232,22.76,237.77,237.76,18.72]
["binance-futures","BNBUSDT",1657901692130,6.81,237.58,237.57,10.37]
["binance-futures","BNBUSDT",1657901722895,7.07,237.69,237.68,20.93]
["binance-futures","BNBUSDT",1657901775161,2.48,237.58,237.57,30.0]
["binance-futures","BNBUSDT",1657901823674,4.25,237.51,237.5,11.12]
["binance-futures","BNBUSDT",1657901825898,0.1,237.54,237.53,9.66]
["binance-futures","BNBUSDT",1657901897130,6.23,237.65,237.64,15.22]
["binance-futures","BNBUSDT",1657901938501,6.65,237.49,237.48,7.67]
["binance-futures","BNBUSDT",1657901971752,4.85,237.32,237.31,23.34]
["binance-futures","BNBUSDT",1657901993811,29.72,237.4,237.39,2.59]
["binance-futures","BNBUSDT",1657902028140,5.82,237.05,237.04,18.69]
["binance-futures","BNBUSDT",1657902057134,0.33,237.1,237.09,25.17]
["binance-futures","BNBUSDT",1657902118724,19.61,236.62,236.61,3.76]
["binance-futures","BNBUSDT",1657902151685,12.1,236.58,236.57,52.92]
["binance-futures","BNBUSDT",1657902167609,2.59,236.28,236.27,139.63]
["binance-futures","BNBUSDT",1657902199516,10.38,236.24,236.23,11.94]
["binance-futures","BNBUSDT",1657902235521,6.54,236.34,236.33,6.89]
["binance-futures","BNBUSDT",1657902251782,10.16,236.31,236.3,11.86]
["binance-futures","BNBUSDT",1657902291052,10.18,236.28,236.27,5.4]
["binance-futures","BNBUSDT",1657902337019,4.37,236.11,236.1,8.62]
["binance-futures","BNBUSDT",1657902374274,6.66,236.15,236.14,41.46]
["binance-futures","BNBUSDT",1657902407068,4.82,236.34,236.33,0.44]
["binance-futures","BNBUSDT",1657902424271,44.15,236.25,236.24,6.95]
["binance-futures","BNBUSDT",1657902472013,6.35,236.32,236.31,7.21]
["binance-futures","BNBUSDT",1657902527857,10.67,236.24,236.23,3.46]
["binance-futures","BNBUSDT",1657902561910,23.78,236.42,236.38,2.1]
["binance-futures","BNBUSDT",1657902562714,17.67,236.33,236.32,6.73]
["binance-futures","BNBUSDT",1657902618999,6.07,236.55,236.54,12.49]
["binance-futures","BNBUSDT",1657902650690,24.9,236.73,236.7,33.73]
["binance-futures","BNBUSDT",1657902684233,1.08,236.42,236.41,15.69]
["binance-futures","BNBUSDT",1657902713162,0.04,236.64,236.63,18.97]
["binance-futures","BNBUSDT",1657902734588,28.09,236.93,236.91,10.64]
["binance-futures","BNBUSDT",1657902786806,43.43,236.83,236.82,0.07]
["binance-futures","BNBUSDT",1657902830246,9.7,236.82,236.81,6.06]
["binance-futures","BNBUSDT",1657902871383,0.46,237.01,237.0,9.59]
["binance-futures","BNBUSDT",1657902893249,7.84,236.98,236.97,4.41]
["binance-futures","BNBUSDT",1657902939738,24.21,236.95,236.94,0.74]
["binance-futures","BNBUSDT",1657902962638,40.56,236.92,236.91,1.71]
["binance-futures","BNBUSDT",1657903020596,0.34,236.98,236.97,51.66]
["binance-futures","BNBUSDT",1657903071342,18.34,237.08,237.07,1.18]
["binance-futures","BNBUSDT",1657903116468,7.92,237.06,237.05,7.72]
["binance-futures","BNBUSDT",1657903184260,3.1,236.85,236.84,57.8]
["binance-futures","BNBUSDT",1657903224106,2.83,236.85,236.84,4.3]
["binance-futures","BNBUSDT",1657903245465,0.26,236.93,236.92,147.88]
["binance-futures","BNBUSDT",1657903295019,7.35,237.09,237.08,1.93]
["binance-futures","BNBUSDT",1657903361287,8.68,236.92,236.91,5.11]
["binance-futures","BNBUSDT",1657903411192,32.44,236.97,236.96,0.03]
["binance-futures","BNBUSDT",1657903414089,0.23,236.95,236.94,25.48]
["binance-futures","BNBUSDT",1657903481980,5.29,237.01,237.0,12.29]
["binance-futures","BNBUSDT",1657903524307,5.0,237.17,237.14,14.16]
["binance-futures","BNBUSDT",1657903568589,7.22,237.23,237.22,8.88]
["binance-futures","BNBUSDT",1657903599183,2.33,237.16,237.15,19.96]
["binance-futures","BNBUSDT",1657903646344,21.8,237.36,237.3,8.2]
["binance-futures","BNBUSDT",1657903701424,0.3,236.84,236.83,89.57]
["binance-futures","BNBUSDT",1657903752236,0.9,236.86,236.85,4.86]
["binance-futures","BNBUSDT",1657903805229,0.29,236.89,236.88,16.31]
["binance-futures","BNBUSDT",1657903831200,30.58,236.9,236.89,8.86]
["binance-futures","BNBUSDT",1657903888926,3.35,236.98,236.97,44.33]
["binance-futures","BNBUSDT",1657903921579,5.56,236.97,236.96,21.34]
["binance-futures","BNBUSDT",1657903974120,0.65,236.84,236.83,31.63]
["binance-futures","BNBUSDT",1657904020914,721.25,236.76,236.75,8.05]
["binance-futures","BNBUSDT",1657904080642,2.69,236.67,236.66,30.3]
["binance-futures","BNBUSDT",1657904126924,24.5,236.66,236.63,6.3]
["binance-futures","BNBUSDT",1657904174922,0.21,236.63,236.62,52.58]
["binance-futures","BNBUSDT",1657904200387,1.05,236.72,236.71,13.2]
["binance-futures","BNBUSDT",1657904238980,16.42,237.1,237.09,19.01]
["binance-futures","BNBUSDT",1657904300426,13.66,237.06,237.05,57.25]
["binance-futures","BNBUSDT",1657904349062,30.27,237.18,237.17,0.26]
["binance-futures","BNBUSDT",1657904351042,4.63,237.14,237.13,12.76]
["binance-futures","BNBUSDT",1657904418153,1.43,237.03,237.02,66.58]
["binance-futures","BNBUSDT",1657904480919,11.52,237.08,237.07,7.5]
["binance-futures","BNBUSDT",1657904512005,0.09,237.1,237.09,16.97]
["binance-futures","BNBUSDT",1657904543183,27.34,237.13,237.12,5.2]
["binance-futures","BNBUSDT",1657904602120,0.02,237.16,237.15,49.96]
["binance-futures","BNBUSDT",1657904677063,1.59,237.28,237.27,48.8]
["binance-futures","BNBUSDT",1657904722197,9.17,237.39,237.38,5.62]
["binance-futures","BNBUSDT",1657904769327,10.1,237.38,237.37,11.3]
["binance-futures","BNBUSDT",1657904793188,15.42,237.34,237.33,6.17]
["binance-futures","BNBUSDT",1657904837226,8.33,237.29,237.28,6.42]
["binance-futures","BNBUSDT",1657904855370,15.9,237.53,237.49,9.43]
["binance-futures","BNBUSDT",1657904908854,51.51,237.6,237.59,3.99]
["binance-futures","BNBUSDT",1657904931869,6.24,237.71,237.7,3.33]
["binance-futures","BNBUSDT",1657904981198,2.95,237.71,237.7,15.14]
["binance-futures","BNBUSDT",1657905017302,4.39,237.78,237.77,37.09]
["binance-futures","BNBUSDT",1657905055918,4.19,237.83,237.82,13.36]
["binance-futures","BNBUSDT",1657905076618,16.33,237.83,237.82,6.02]
["binance-futures","BNBUSDT",1657905120217,48.92,237.82,237.81,0.49]
["binance-futures","BNBUSDT",1657905169271,4.19,238.19,238.18,17.15]
["binance-futures","BNBUSDT",1657905199268,0.37,238.33,238.32,23.65]
["binance-futures","BNBUSDT",1657905201005,4.0,238.38,238.37,20.94]
["binance-futures","BNBUSDT",1657905240955,31.31,238.47,238.46,0.72]
["binance-futures","BNBUSDT",1657905287156,5.62,238.39,238.38,59.74]
["binance-futures","BNBUSDT",1657905306321,15.67,238.42,238.41,2.06]
["binance-futures","BNBUSDT",1657905341188,3.66,238.62,238.61,13.75]
["binance-futures","BNBUSDT",1657905372572,126.33,238.49,238.48,1228.38]
["binance-futures","BNBUSDT",1657905424728,43.99,238.35,238.34,16.79]
["binance-futures","BNBUSDT",1657905460693,29.5,238.17,238.16,0.42]
["binance-futures","BNBUSDT",1657905500258,60.57,238.2,238.19,0.96]
["binance-futures","BNBUSDT",1657905521506,48.48,238.24,238.23,3.56]
["binance-futures","BNBUSDT",1657905568877,10.44,238.17,238.16,6.92]
["binance-futures","BNBUSDT",1657905623425,10.96,238.13,238.12,140.78]
["binance-futures","BNBUSDT",1657905628812,117.39,238.12,238.11,7.96]
["binance-futures","BNBUSDT",1657905681332,5.01,237.94,237.92,1.87]
["binance-futures","BNBUSDT",1657905743954,5.17,237.78,237.77,10.98]
["binance-futures","BNBUSDT",1657905790362,0.88,237.65,237.64,15.67]
["binance-futures","BNBUSDT",1657905840811,4.27,237.66,237.65,21.06]
["binance-futures","BNBUSDT",1657905868105,2.03,237.69,237.68,68.17]
["binance-futures","BNBUSDT",1657905910540,9.05,237.62,237.61,46.02]
["binance-futures","BNBUSDT",1657905980225,4.57,237.74,237.73,16.49]
["binance-futures","BNBUSDT",1657905981775,6.37,237.75,237.74,5.84]
["binance-futures","BNBUSDT",1657906058160,0.26,237.76,237.75,12.16]
["binance-futures","BNBUSDT",1657906117340,0.53,237.64,237.63,36.73]
["binance-futures","BNBUSDT",1657906170079,15.57,237.76,237.75,1.16]
["binance-futures","BNBUSDT",1657906202269,26.69,237.69,237.68,7.19]
["binance-futures","BNBUSDT",1657906247448,53.16,237.51,237.5,2.17]
["binance-futures","BNBUSDT",1657906281552,4.46,237.27,237.26,83.88]
["binance-futures","BNBUSDT",1657906334283,6.09,237.16,237.15,5.82]
["binance-futures","BNBUSDT",1657906381276,39.59,237.17,237.16,12.31]
["binance-futures","BNBUSDT",1657906434312,13.31,237.35,237.34,0.41]
["binance-futures","BNBUSDT",1657906461412,44.62,237.41,237.4,0.88]
["binance-futures","BNBUSDT",1657906496084,38.23,237.24,237.23,5.2]
["binance-futures","BNBUSDT",1657906547903,14.6,237.22,237.21,7.39]
["binance-futures","BNBUSDT",1657906589870,18.26,237.16,237.15,0.44]
["binance-futures","BNBUSDT",1657906642780,26.49,237.11,237.1,1.66]
["binance-futures","BNBUSDT",1657906711132,12.91,237.21,237.2,7.09]
["binance-futures","BNBUSDT",1657906761945,0.25,237.24,237.23,53.74]
["binance-futures","BNBUSDT",1657906788403,23.06,237.26,237.25,8.68]
["binance-futures","BNBUSDT",1657906842286,8.88,237.36,237.35,0.46]
["binance-futures","BNBUSDT",1657906901269,3.34,237.37,237.36,8.68]
["binance-futures","BNBUSDT",1657906992340,1.93,237.26,237.25,26.09]
["binance-futures","BNBUSDT",1657907044543,47.89,237.32,237.31,1.67]
["binance-futures","BNBUSDT",1657907059277,28.95,237.23,237.22,0.19]
["binance-futures","BNBUSDT",1657907140268,14.83,237.29,237.28,6.1]
["binance-futures","BNBUSDT",1657907189063,22.99,237.17,237.16,5.97]
["binance-futures","BNBUSDT",1657907217158,0.03,237.27,237.26,78.76]
["binance-futures","BNBUSDT",1657907258415,0.06,237.55,237.54,136.45]
["binance-futures","BNBUSDT",1657907298567,14.12,237.68,237.67,3.41]
["binance-futures","BNBUSDT",1657907356484,120.21,238.02,238.01,0.03]
["binance-futures","BNBUSDT",1657907397208,1.77,237.83,237.82,1.8]
["binance-futures","BNBUSDT",1657907437686,6.5,237.97,237.96,9.75]
["binance-futures","BNBUSDT",1657907465248,27.27,237.94,237.93,21.52]
["binance-futures","BNBUSDT",1657907517402,21.96,237.99,237.98,0.73]
["binance-futures","BNBUSDT",1657907543387,34.98,237.93,237.92,31.2]
["binance-futures","BNBUSDT",1657907602098,49.72,237.89,237.88,0.65]
["binance-futures","BNBUSDT",1657907656883,18.59,237.88,237.87,7.26]
["binance-futures","BNBUSDT",1657907710330,18.23,237.58,237.57,0.62]
["binance-futures","BNBUSDT",1657907753218,0.67,237.69,237.68,15.93]
["binance-futures","BNBUSDT",1657907773164,2.18,237.68,237.67,21.49]
["binance-futures","BNBUSDT",1657907816850,0.21,237.41,237.4,117.25]
["binance-futures","BNBUSDT",1657907850966,13.98,237.32,237.31,6.65]
["binance-futures","BNBUSDT",1657907870040,11.55,237.22,237.21,12.79]
["binance-futures","BNBUSDT",1657907905051,35.13,237.29,237.24,19.15]
["binance-futures","BNBUSDT",1657907954505,0.36,237.2,237.19,147.97]
["binance-futures","BNBUSDT",1657908017737,8.55,237.42,237.41,59.86]
["binance-futures","BNBUSDT",1657908051321,14.96,237.22,237.21,0.26]
["binance-futures","BNBUSDT",1657908072491,1.11,237.28,237.27,46.53]
["binance-futures","BNBUSDT",1657908122311,4.28,237.38,237.37,11.49]
["binance-futures","BNBUSDT",1657908177042,25.49,237.38,237.37,7.24]
["binance-futures","BNBUSDT",1657908247074,0.19,237.3,237.29,13.47]
["binance-futures","BNBUSDT",1657908305597,19.15,237.37,237.36,1.02]
["binance-futures","BNBUSDT",1657908344078,8.49,237.42,237.41,9.42]
["binance-futures","BNBUSDT",1657908390527,18.13,237.58,237.57,1.0]
["binance-futures","BNBUSDT",1657908436901,1.0,237.6,237.59,55.54]
["binance-futures","BNBUSDT",1657908468217,34.63,237.63,237.62,5.49]
["binance-futures","BNBUSDT",1657908523392,20.02,237.63,237.62,6.53]
["binance-futures","BNBUSDT",1657908579475,3.24,237.69,237.68,29.68]
["binance-futures","BNBUSDT",1657908661781,5.48,237.86,237.85,34.0]
["binance-futures","BNBUSDT",1657908710210,6.7,237.83,237.82,24.66]
["binance-futures","BNBUSDT",1657908734407,45.27,237.86,237.85,0.54]
["binance-futures","BNBUSDT",1657908795314,10.99,237.83,237.82,13.29]
["binance-futures","BNBUSDT",1657908844845,2.35,237.87,237.86,23.68]
["binance-futures","BNBUSDT",1657908930403,4.79,238.2,238.19,76.11]
["binance-futures","BNBUSDT",1657908931586,17.75,238.28,238.27,11.68]
["binance-futures","BNBUSDT",1657908976619,19.45,238.25,238.24,10.21]
["binance-futures","BNBUSDT",1657909050230,111.58,238.35,238.34,1.67]
["binance-futures","BNBUSDT",1657909093441,68.85,238.48,238.47,2.96]
["binance-futures","BNBUSDT",1657909115731,0.26,238.62,238.61,29.04]
["binance-futures","BNBUSDT",1657909154431,8.97,238.65,238.64,12.07]
["binance-futures","BNBUSDT",1657909202586,34.19,238.63,238.62,4.51]
["binance-futures","BNBUSDT",1657909267900,43.93,238.65,238.64,22.05]
["binance-futures","BNBUSDT",1657909323456,5.77,238.62,238.61,32.56]
["binance-futures","BNBUSDT",1657909350104,19.07,238.6,238.59,11.78]
["binance-futures","BNBUSDT",1657909407211,22.55,238.53,238.52,1.29]
["binance-futures","BNBUSDT",1657909463766,23.12,238.7,238.68,104.11]
["binance-futures","BNBUSDT",1657909485456,6.73,238.63,238.62,13.81]
["binance-futures","BNBUSDT",1657909538014,48.99,238.61,238.6,10.68]
["binance-futures","BNBUSDT",1657909580596,33.43,238.45,238.44,7.67]
["binance-futures","BNBUSDT",1657909655776,15.19,238.58,238.57,18.48]
["binance-futures","BNBUSDT",1657909711042,2.67,238.57,238.56,76.17]
["binance-futures","BNBUSDT",1657909743353,21.01,238.64,238.63,45.95]
["binance-futures","BNBUSDT",1657909814529,8.91,238.71,238.7,7.94]
["binance-futures","BNBUSDT",1657909854636,24.15,238.71,238.7,4.81]
["binance-futures","BNBUSDT",1657909930864,19.73,238.72,238.71,20.89]
["binance-futures","BNBUSDT",1657909932917,149.59,238.71,238.7,16.74]
["binance-futures","BNBUSDT",1657910010191,9.61,238.63,238.62,14.11]
["binance-futures","BNBUSDT",1657910115173,17.6,238.55,238.54,10.39]
["binance-futures","BNBUSDT",1657910178354,12.83,238.63,238.62,22.19]
["binance-futures","BNBUSDT",1657910211079,6.1,238.66,238.65,10.06]
["binance-futures","BNBUSDT",1657910275799,37.44,238.64,238.63,41.5]
["binance-futures","BNBUSDT",1657910323562,6.5,238.92,238.91,21.63]
["binance-futures","BNBUSDT",1657910353968,71.84,239.07,239.06,7.72]
["binance-futures","BNBUSDT",1657910419265,26.43,239.02,239.01,0.24]
["binance-futures","BNBUSDT",1657910446852,5.68,239.02,239.01,9.75]
["binance-futures","BNBUSDT",1657910494983,66.08,239.05,239.03,1.88]
["binance-futures","BNBUSDT",1657910540778,3.24,239.27,239.24,60.78]
["binance-futures","BNBUSDT",1657910556413,10.05,239.81,239.79,2.52]
["binance-futures","BNBUSDT",1657910589343,60.0,239.82,239.79,9.21]
["binance-futures","BNBUSDT",1657910620725,0.96,239.68,239.66,25.2]
["binance-futures","BNBUSDT",1657910661256,22.94,240.19,240.18,178.25]
["binance-futures","BNBUSDT",1657910688719,37.19,240.52,240.51,5.76]
["binance-futures","BNBUSDT",1657910715565,15.92,240.84,240.83,0.31]
["binance-futures","BNBUSDT",1657910728332,12.86,240.91,240.89,29.46]
["binance-futures","BNBUSDT",1657910758690,0.04,240.89,240.88,18.93]
["binance-futures","BNBUSDT",1657910773260,2.68,240.84,240.83,5.81]
["binance-futures","BNBUSDT",1657910801379,41.0,240.92,240.91,0.09]
["binance-futures","BNBUSDT",1657910830744,25.8,240.85,240.83,23.88]
["binance-futures","BNBUSDT",1657910873467,66.04,240.64,240.62,0.63]
["binance-futures","BNBUSDT",1657910904799,50.7,240.53,240.52,1.37]
["binance-futures","BNBUSDT",1657910922249,9.69,240.57,240.56,8.72]
["binance-futures","BNBUSDT",1657910970432,1.85,240.82,240.81,10.77]
["binance-futures","BNBUSDT",1657910998536,23.39,240.82,240.81,2.08]
["binance-futures","BNBUSDT",1657911059526,22.25,240.53,240.52,2.13]
["binance-futures","BNBUSDT",1657911094301,5.56,240.64,240.63,9.43]
["binance-futures","BNBUSDT",1657911113102,33.82,240.65,240.64,4.49]
["binance-futures","BNBUSDT",1657911145067,51.64,241.19,241.15,8.56]
["binance-futures","BNBUSDT",1657911179261,15.96,240.84,240.83,0.21]
["binance-futures","BNBUSDT",1657911196468,5.0,240.96,240.95,9.62]
["binance-futures","BNBUSDT",1657911237100,2.88,240.89,240.88,16.9]
["binance-futures","BNBUSDT",1657911277412,10.68,240.98,240.97,0.57]
["binance-futures","BNBUSDT",1657911319600,48.92,240.79,240.78,0.62]
["binance-futures","BNBUSDT",1657911370992,10.51,240.63,240.62,7.92]
["binance-futures","BNBUSDT",1657911392547,24.9,240.87,240.86,112.93]
["binance-futures","BNBUSDT",1657911440258,10.15,240.97,240.96,6.42]
["binance-futures","BNBUSDT",1657911489374,5.85,240.94,240.93,7.89]
["binance-futures","BNBUSDT",1657911511503,8.73,240.99,240.98,17.69]
["binance-futures","BNBUSDT",1657911542009,1.55,241.3,241.29,18.84]
["binance-futures","BNBUSDT",1657911587022,19.28,241.84,241.83,0.03]
["binance-futures","BNBUSDT",1657911613753,13.15,241.68,241.67,8.45]
["binance-futures","BNBUSDT",1657911645770,8.29,241.8,241.79,2.61]
["binance-futures","BNBUSDT",1657911687232,50.91,241.38,241.36,34.42]
["binance-futures","BNBUSDT",1657911697146,4.14,241.28,241.27,7.36]
["binance-futures","BNBUSDT",1657911734981,10.82,241.23,241.22,12.48]
["binance-futures","BNBUSDT",1657911795428,47.4,241.21,241.2,13.51]
["binance-futures","BNBUSDT",1657911841755,37.2,241.21,241.2,13.28]
["binance-futures","BNBUSDT",1657911867426,10.61,241.23,241.22,37.39]
["binance-futures","BNBUSDT",1657911913412,0.37,241.3,241.29,33.57]
["binance-futures","BNBUSDT",1657911948108,1.85,241.11,241.1,16.06]
["binance-futures","BNBUSDT",1657911964767,49.25,240.83,240.82,0.8]
["binance-futures","BNBUSDT",1657911997064,14.55,240.7,240.69,24.88]
["binance-futures","BNBUSDT",1657912034342,43.0,241.09,241.08,0.6]
["binance-futures","BNBUSDT",1657912088109,59.96,240.77,240.74,34.47]
["binance-futures","BNBUSDT",1657912124916,0.24,240.6,240.59,15.41]
["binance-futures","BNBUSDT",1657912143183,7.39,240.66,240.65,21.77]
["binance-futures","BNBUSDT",1657912185824,49.11,240.61,240.6,12.92]
["binance-futures","BNBUSDT",1657912235285,0.75,240.59,240.58,12.7]
["binance-futures","BNBUSDT",1657912261441,64.28,240.67,240.66,2.85]
["binance-futures","BNBUSDT",1657912298126,34.02,240.78,240.77,0.32]
["binance-futures","BNBUSDT",1657912350850,34.34,241.13,241.12,0.2]
["binance-futures","BNBUSDT",1657912390111,37.03,240.99,240.98,8.97]
["binance-futures","BNBUSDT",1657912406142,12.59,240.91,240.9,6.26]
["binance-futures","BNBUSDT",1657912445050,3.94,241.01,241.0,44.21]
["binance-futures","BNBUSDT",1657912489633,12.71,241.11,241.1,0.73]
["binance-futures","BNBUSDT",1657912532454,53.57,240.89,240.88,0.18]
["binance-futures","BNBUSDT",1657912592076,9.26,240.6,240.59,10.61]
["binance-futures","BNBUSDT",1657912636181,16.72,240.38,240.37,0.53]
["binance-futures","BNBUSDT",1657912665036,0.56,240.42,240.41,35.96]
["binance-futures","BNBUSDT",1657912718554,9.64,240.4,240.39,8.53]
["binance-futures","BNBUSDT",1657912759159,7.1,240.06,240.05,8.32]
["binance-futures","BNBUSDT",1657912781809,75.4,240.09,240.08,0.05]
["binance-futures","BNBUSDT",1657912851168,3.53,240.35,240.34,27.93]
["binance-futures","BNBUSDT",1657912911359,5.4,240.36,240.35,17.6]
["binance-futures","BNBUSDT",1657912975567,2.99,240.39,240.38,7.43]
["binance-futures","BNBUSDT",1657913030177,4.64,240.28,240.27,14.78]
["binance-futures","BNBUSDT",1657913064671,84.38,240.29,240.28,5.61]
["binance-futures","BNBUSDT",1657913119975,5.58,240.22,240.21,26.17]
["binance-futures","BNBUSDT",1657913167420,35.38,240.12,240.11,9.73]
["binance-futures","BNBUSDT",1657913193838,0.27,240.08,240.07,24.94]
["binance-futures","BNBUSDT",1657913231136,7.08,240.13,240.12,7.92]
["binance-futures","BNBUSDT",1657913299699,83.47,240.12,240.11,0.07]
["binance-futures","BNBUSDT",1657913340891,15.23,240.12,240.11,6.87]
["binance-futures","BNBUSDT",1657913407628,23.08,240.03,240.02,4.84]
["binance-futures","BNBUSDT",1657913429877,15.42,240.05,240.04,4.6]
["binance-futures","BNBUSDT",1657913475098,5.57,240.1,240.09,14.62]
["binance-futures","BNBUSDT",1657913519279,3.61,240.23,240.22,8.8]
["binance-futures","BNBUSDT",1657913585720,38.63,240.18,240.17,0.06]
["binance-futures","BNBUSDT",1657913632522,23.62,240.13,240.12,0.61]
["binance-futures","BNBUSDT",1657913656426,11.31,240.08,240.07,10.88]
["binance-futures","BNBUSDT",1657913701044,22.23,240.11,240.1,1.15]
["binance-futures","BNBUSDT",1657913732485,46.05,240.56,240.55,6.55]
["binance-futures","BNBUSDT",1657913747938,6.91,240.66,240.65,6.82]
["binance-futures","BNBUSDT",1657913784869,67.64,240.53,240.52,6.95]
["binance-futures","BNBUSDT",1657913834204,0.03,240.81,240.8,24.52]
["binance-futures","BNBUSDT",1657913872625,0.25,240.95,240.94,28.55]
["binance-futures","BNBUSDT",1657913910589,16.85,240.74,240.73,5.46]
["binance-futures","BNBUSDT",1657913931420,4.32,240.92,240.91,9.96]
["binance-futures","BNBUSDT",1657913984883,0.05,240.77,240.74,52.29]
["binance-futures","BNBUSDT",1657914026491,21.12,240.68,240.67,4.95]
["binance-futures","BNBUSDT",1657914054342,11.94,240.84,240.83,0.82]
["binance-futures","BNBUSDT",1657914110173,14.59,240.81,240.8,16.29]
["binance-futures","BNBUSDT",1657914171164,22.03,241.08,241.07,41.7]
["binance-futures","BNBUSDT",1657914203425,5.65,241.01,241.0,18.45]
["binance-futures","BNBUSDT",1657914237523,10.71,241.34,241.3,18.17]
["binance-futures","BNBUSDT",1657914255197,0.67,241.4,241.38,0.39]
["binance-futures","BNBUSDT",1657914288237,8.3,241.31,241.3,12.65]
["binance-futures","BNBUSDT",1657914319668,15.37,241.16,241.15,0.37]
["binance-futures","BNBUSDT",1657914381048,81.05,241.1,241.09,1.05]
["binance-futures","BNBUSDT",1657914417260,2.44,241.01,241.0,15.48]
["binance-futures","BNBUSDT",1657914435877,0.13,240.96,240.95,13.39]
["binance-futures","BNBUSDT",1657914470703,0.37,241.27,241.26,14.13]
["binance-futures","BNBUSDT",1657914494572,6.9,241.1,241.09,11.1]
["binance-futures","BNBUSDT",1657914528614,10.46,241.12,241.11,23.16]
["binance-futures","BNBUSDT",1657914569246,8.9,241.0,240.97,14.76]
["binance-futures","BNBUSDT",1657914628229,5.12,241.15,241.14,7.83]
["binance-futures","BNBUSDT",1657914662222,2.81,241.02,241.01,11.79]
["binance-futures","BNBUSDT",1657914708869,5.0,241.19,241.18,31.56]
["binance-futures","BNBUSDT",1657914731235,17.39,241.17,241.16,1.54]
["binance-futures","BNBUSDT",1657914766589,25.81,241.25,241.24,0.03]
["binance-futures","BNBUSDT",1657914801639,12.98,241.49,241.48,5.24]
["binance-futures","BNBUSDT",1657914822721,5.68,241.47,241.46,136.79]
["binance-futures","BNBUSDT",1657914901458,28.86,241.59,241.58,1.59]
["binance-futures","BNBUSDT",1657914928846,26.9,241.46,241.45,0.28]
["binance-futures","BNBUSDT",1657914975487,11.01,241.42,241.41,14.83]
["binance-futures","BNBUSDT",1657915023458,1.15,241.29,241.28,27.83]
["binance-futures","BNBUSDT",1657915044374,7.02,241.4,241.39,17.75]
["binance-futures","BNBUSDT",1657915097630,5.61,241.37,241.36,12.89]
["binance-futures","BNBUSDT",1657915157523,47.29,241.74,241.7,52.37]
["binance-futures","BNBUSDT",1657915190034,6.9,241.76,241.75,11.86]
["binance-futures","BNBUSDT",1657915221521,46.54,241.64,241.63,113.47]
["binance-futures","BNBUSDT",1657915239013,29.24,241.64,241.63,1.63]
["binance-futures","BNBUSDT",1657915268719,9.32,241.48,241.47,2.44]
["binance-futures","BNBUSDT",1657915303321,2.35,241.78,241.77,24.55]
["binance-futures","BNBUSDT",1657915320257,5.61,241.82,241.81,9.47]
["binance-futures","BNBUSDT",1657915348134,12.14,242.07,242.04,98.97]
["binance-futures","BNBUSDT",1657915401688,15.36,241.87,241.86,7.26]
["binance-futures","BNBUSDT",1657915446416,5.46,241.99,241.94,75.34]
["binance-futures","BNBUSDT",1657915484072,11.95,241.84,241.83,6.52]
["binance-futures","BNBUSDT",1657915504690,16.7,241.45,241.44,0.74]
["binance-futures","BNBUSDT",1657915550362,7.88,241.45,241.44,6.11]
["binance-futures","BNBUSDT",1657915596684,60.12,241.2,241.19,0.59]
["binance-futures","BNBUSDT",1657915620034,10.1,241.15,241.14,6.94]
["binance-futures","BNBUSDT",1657915654810,2.33,241.28,241.27,31.91]
["binance-futures","BNBUSDT",1657915713237,47.54,241.34,241.33,13.92]
["binance-futures","BNBUSDT",1657915751177,15.12,241.25,241.24,4.49]
["binance-futures","BNBUSDT",1657915790771,8.49,241.3,241.29,3.5]
["binance-futures","BNBUSDT",1657915815759,19.91,241.31,241.3,5.8]
["binance-futures","BNBUSDT",1657915867379,33.71,241.09,241.08,0.16]
["binance-futures","BNBUSDT",1657915925730,0.71,240.89,240.88,23.13]
["binance-futures","BNBUSDT",1657915969281,6.03,241.07,241.06,25.51]
["binance-futures","BNBUSDT",1657915970612,13.56,241.07,241.06,2.65]
["binance-futures","BNBUSDT",1657916046886,11.53,241.08,241.07,48.85]
["binance-futures","BNBUSDT",1657916072905,1.49,241.11,241.1,12.96]
["binance-futures","BNBUSDT",1657916110139,5.85,241.23,241.21,20.26]
["binance-futures","BNBUSDT",1657916130731,9.42,241.15,241.14,8.45]
["binance-futures","BNBUSDT",1657916170898,9.62,241.02,241.01,24.77]
["binance-futures","BNBUSDT",1657916237576,5.68,241.12,241.11,16.84]
["binance-futures","BNBUSDT",1657916283400,0.81,240.86,240.85,11.34]
["binance-futures","BNBUSDT",1657916334049,8.5,240.95,240.94,7.34]
["binance-futures","BNBUSDT",1657916363055,5.44,240.94,240.93,27.01]
["binance-futures","BNBUSDT",1657916412342,32.82,240.92,240.91,0.69]
["binance-futures","BNBUSDT",1657916464299,32.26,240.9,240.89,33.33]
["binance-futures","BNBUSDT",1657916490814,27.69,240.92,240.91,9.28]
["binance-futures","BNBUSDT",1657916548499,7.87,240.9,240.89,7.04]
["binance-futures","BNBUSDT",1657916627124,9.15,240.93,240.92,15.02]
["binance-futures","BNBUSDT",1657916676245,38.73,241.02,241.01,18.22]
["binance-futures","BNBUSDT",1657916720868,9.14,241.11,241.1,9.08]
["binance-futures","BNBUSDT",1657916740032,0.44,241.18,241.17,46.29]
["binance-futures","BNBUSDT",1657916775178,29.12,241.19,241.18,0.03]
["binance-futures","BNBUSDT",1657916830657,6.64,241.7,241.67,15.31]
["binance-futures","BNBUSDT",1657916860940,20.37,242.21,242.2,40.07]
["binance-futures","BNBUSDT",1657916863718,2.22,242.35,242.34,24.43]
["binance-futures","BNBUSDT",1657916907359,17.42,242.42,242.41,3.36]
["binance-futures","BNBUSDT",1657916939445,7.58,242.13,242.12,0.24]
["binance-futures","BNBUSDT",1657916971743,30.52,241.66,241.65,0.69]
["binance-futures","BNBUSDT",1657916986242,1.54,241.34,241.33,4.86]
["binance-futures","BNBUSDT",1657917022735,0.04,241.24,241.23,14.68]
["binance-futures","BNBUSDT",1657917069080,29.97,240.25,240.24,5.0]
["binance-futures","BNBUSDT",1657917098776,10.25,240.33,240.32,1.23]
["binance-futures","BNBUSDT",1657917131409,13.5,240.07,240.06,6.1]
["binance-futures","BNBUSDT",1657917147192,64.3,240.1,240.08,8.23]
["binance-futures","BNBUSDT",1657917186432,30.23,240.12,240.11,0.82]
["binance-futures","BNBUSDT",1657917195642,21.58,240.06,240.05,0.22]
["binance-futures","BNBUSDT",1657917227239,7.45,239.82,239.81,80.21]
["binance-futures","BNBUSDT",1657917257199,1.68,240.1,240.09,9.4]
["binance-futures","BNBUSDT",1657917309938,12.75,239.87,239.86,10.23]
["binance-futures","BNBUSDT",1657917351450,9.76,240.03,240.02,15.75]
["binance-futures","BNBUSDT",1657917386131,5.85,239.66,239.65,17.52]
["binance-futures","BNBUSDT",1657917402602,7.61,239.64,239.63,0.35]
["binance-futures","BNBUSDT",1657917436613,43.1,239.64,239.63,2.0]
["binance-futures","BNBUSDT",1657917494059,0.03,239.39,239.38,31.96]
["binance-futures","BNBUSDT",1657917508818,6.03,239.09,239.08,4.8]
["binance-futures","BNBUSDT",1657917527514,0.87,239.2,239.19,60.82]
["binance-futures","BNBUSDT",1657917574337,217.77,238.76,238.75,0.04]
["binance-futures","BNBUSDT",1657917602841,10.65,238.78,238.77,18.3]
["binance-futures","BNBUSDT",1657917633623,12.09,239.12,239.11,9.4]
["binance-futures","BNBUSDT",1657917653485,23.02,239.07,239.06,14.07]
["binance-futures","BNBUSDT",1657917690354,7.36,239.11,239.1,10.2]
["binance-futures","BNBUSDT",1657917741057,19.58,238.91,238.9,0.31]
["binance-futures","BNBUSDT",1657917773194,0.19,239.04,239.03,24.35]
["binance-futures","BNBUSDT",1657917815153,10.26,238.96,238.95,7.55]
["binance-futures","BNBUSDT",1657917826067,16.1,238.96,238.95,1.46]
["binance-futures","BNBUSDT",1657917882801,10.91,238.84,238.83,0.4]
["binance-futures","BNBUSDT",1657917899772,3.27,238.91,238.9,6.87]
["binance-futures","BNBUSDT",1657917934612,4.33,238.94,238.93,9.45]
["binance-futures","BNBUSDT",1657917978003,49.8,238.7,238.69,2.04]
["binance-futures","BNBUSDT",1657918038780,2.55,238.84,238.81,6.03]
["binance-futures","BNBUSDT",1657918076442,21.55,239.13,239.12,9.61]
["binance-futures","BNBUSDT",1657918111542,42.72,239.0,238.99,0.2]
["binance-futures","BNBUSDT",1657918137321,10.01,239.08,239.07,9.13]
["binance-futures","BNBUSDT",1657918182382,3.99,239.29,239.28,4.35]
["binance-futures","BNBUSDT",1657918253195,16.93,239.18,239.17,7.88]
["binance-futures","BNBUSDT",1657918310521,3.65,239.27,239.26,37.45]
["binance-futures","BNBUSDT",1657918312332,20.0,239.3,239.29,13.22]
["binance-futures","BNBUSDT",1657918362484,1.08,238.69,238.68,1.93]
["binance-futures","BNBUSDT",1657918399926,2.12,238.57,238.56,7.2]
["binance-futures","BNBUSDT",1657918419602,12.83,238.71,238.7,12.92]
["binance-futures","BNBUSDT",1657918469335,0.89,238.55,238.54,19.09]
["binance-futures","BNBUSDT",1657918518123,13.36,238.42,238.41,5.79]
["binance-futures","BNBUSDT",1657918569235,0.06,238.25,238.24,50.69]
["binance-futures","BNBUSDT",1657918593679,10.29,238.21,238.2,45.37]
["binance-futures","BNBUSDT",1657918644675,2.62,238.88,238.87,8.03]
["binance-futures","BNBUSDT",1657918666533,9.01,238.83,238.82,9.49]
["binance-futures","BNBUSDT",1657918708036,4.19,238.61,238.6,15.15]
["binance-futures","BNBUSDT",1657918730331,34.33,238.81,238.8,3.36]
["binance-futures","BNBUSDT",1657918783814,0.83,238.83,238.82,11.2]
["binance-futures","BNBUSDT",1657918828037,3.27,238.89,238.88,14.39]
["binance-futures","BNBUSDT",1657918897319,10.15,238.89,238.88,0.72]
["binance-futures","BNBUSDT",1657918961666,0.21,238.89,238.88,54.83]
["binance-futures","BNBUSDT",1657919016173,0.41,238.98,238.97,13.75]
["binance-futures","BNBUSDT",1657919035808,9.85,238.96,238.95,11.95]
["binance-futures","BNBUSDT",1657919097948,6.18,238.87,238.86,9.52]
["binance-futures","BNBUSDT",1657919181175,33.07,238.83,238.82,19.05]
["binance-futures","BNBUSDT",1657919229571,11.73,239.09,239.08,35.34]
["binance-futures","BNBUSDT",1657919232297,8.66,239.09,239.08,6.92]
["binance-futures","BNBUSDT",1657919307041,0.62,239.3,239.29,55.16]
["binance-futures","BNBUSDT",1657919346749,26.72,239.42,239.41,2.96]
["binance-futures","BNBUSDT",1657919368298,2.08,239.48,239.47,2.97]
["binance-futures","BNBUSDT",1657919415492,12.28,239.56,239.55,0.04]
["binance-futures","BNBUSDT",1657919468920,2.07,239.13,239.12,21.19]
["binance-futures","BNBUSDT",1657919544009,40.49,238.8,238.79,0.26]
["binance-futures","BNBUSDT",1657919593100,0.39,238.52,238.51,1.49]
["binance-futures","BNBUSDT",1657919640568,21.97,238.23,238.22,1.23]
["binance-futures","BNBUSDT",1657919668304,2.01,238.27,238.26,6.78]
["binance-futures","BNBUSDT",1657919714272,5.11,238.21,238.2,0.05]
["binance-futures","BNBUSDT",1657919731590,30.88,238.01,238.0,154.55]
["binance-futures","BNBUSDT",1657919770369,0.38,237.75,237.74,0.49]
["binance-futures","BNBUSDT",1657919808570,19.66,237.77,237.76,1.94]
["binance-futures","BNBUSDT",1657919888400,1.74,238.12,238.1,5.42]
["binance-futures","BNBUSDT",1657919940185,5.73,238.48,238.47,5.2]
["binance-futures","BNBUSDT",1657919971089,2.46,238.37,238.36,7.45]
["binance-futures","BNBUSDT",1657920049202,1.83,238.52,238.51,0.09]
["binance-futures","BNBUSDT",1657920104555,60.13,238.63,238.6,2.6]
["binance-futures","BNBUSDT",1657920199093,0.25,238.4,238.38,6.5]
["binance-futures","BNBUSDT",1657920202347,1.59,238.39,238.38,44.66]
["binance-futures","BNBUSDT",1657920277481,0.57,238.57,238.56,2.27]
["binance-futures","BNBUSDT",1657920392371,3.54,238.45,238.44,6.19]
["binance-futures","BNBUSDT",1657920484393,24.58,238.42,238.41,11.27]
["binance-futures","BNBUSDT",1657920519983,1.67,238.64,238.63,7.04]
["binance-futures","BNBUSDT",1657920598488,6.69,238.8,238.79,4.97]
["binance-futures","BNBUSDT",1657920691429,14.36,238.89,238.88,3.87]
["binance-futures","BNBUSDT",1657920755130,82.18,238.81,238.8,21.12]
["binance-futures","BNBUSDT",1657920832362,27.03,238.84,238.83,18.33]
["binance-futures","BNBUSDT",1657920906771,2.72,238.85,238.84,11.09]
["binance-futures","BNBUSDT",1657920937368,66.3,238.81,238.8,1.66]
["binance-futures","BNBUSDT",1657920994172,2.25,238.69,238.68,14.63]
["binance-futures","BNBUSDT",1657921015606,17.44,238.69,238.68,11.91]
["binance-futures","BNBUSDT",1657921081343,38.61,238.76,238.75,4.54]
["binance-futures","BNBUSDT",1657921165637,4.68,238.93,238.92,5.82]
["binance-futures","BNBUSDT",1657921260294,119.75,239.03,239.02,4.1]
["binance-futures","BNBUSDT",1657921315146,28.56,239.04,239.03,9.94]
["binance-futures","BNBUSDT",1657921364916,7.48,238.97,238.96,67.76]
["binance-futures","BNBUSDT",1657921436525,4.05,238.99,238.98,21.34]
["binance-futures","BNBUSDT",1657921506199,0.37,239.06,239.05,14.87]
["binance-futures","BNBUSDT",1657921608513,21.7,239.18,239.17,23.95]
["binance-futures","BNBUSDT",1657921611453,17.01,239.18,239.17,21.31]
["binance-futures","BNBUSDT",1657921689697,8.19,239.12,239.11,11.62]
["binance-futures","BNBUSDT",1657921801182,2.55,239.2,239.18,58.28]
["binance-futures","BNBUSDT",1657921844535,12.63,239.37,239.36,14.19]
["binance-futures","BNBUSDT",1657921870117,0.27,239.29,239.28,22.4]
["binance-futures","BNBUSDT",1657921930616,4.18,239.28,239.27,37.39]
["binance-futures","BNBUSDT",1657921999206,124.0,239.27,239.26,15.64]
["binance-futures","BNBUSDT",1657922081752,13.62,239.27,239.26,44.28]
["binance-futures","BNBUSDT",1657922137488,23.42,239.27,239.26,9.45]
["binance-futures","BNBUSDT",1657922211195,15.28,239.41,239.4,11.26]
["binance-futures","BNBUSDT",1657922245523,1.83,239.35,239.34,14.72]
["binance-futures","BNBUSDT",1657922308445,11.89,239.35,239.34,40.27]
["binance-futures","BNBUSDT",1657922349165,33.62,239.4,239.39,1.45]
["binance-futures","BNBUSDT",1657922414949,35.47,239.52,239.51,0.99]
["binance-futures","BNBUSDT",1657922460314,6.76,239.67,239.66,11.46]
["binance-futures","BNBUSDT",1657922550738,13.53,239.29,239.28,11.19]
["binance-futures","BNBUSDT",1657922595092,16.0,239.26,239.25,6.67]
["binance-futures","BNBUSDT",1657922625119,0.49,239.33,239.32,17.18]
["binance-futures","BNBUSDT",1657922696421,82.31,239.29,239.28,10.76]
["binance-futures","BNBUSDT",1657922765243,26.07,239.35,239.34,24.8]
["binance-futures","BNBUSDT",1657922841447,4.03,239.13,239.12,18.33]
["binance-futures","BNBUSDT",1657922843678,2.52,239.1,239.09,13.89]
["binance-futures","BNBUSDT",1657922893912,16.81,239.1,239.09,4.68]
["binance-futures","BNBUSDT",1657922965115,4.56,238.95,238.94,17.95]
["binance-futures","BNBUSDT",1657923036218,20.52,239.01,239.0,42.38]
["binance-futures","BNBUSDT",1657923086690,6.35,239.12,239.11,19.03]
["binance-futures","BNBUSDT",1657923127641,4.89,239.19,239.18,33.37]
["binance-futures","BNBUSDT",1657923209284,11.87,239.13,239.12,16.87]
["binance-futures","BNBUSDT",1657923317394,15.29,239.25,239.24,26.0]
["binance-futures","BNBUSDT",1657923360313,23.27,239.09,239.08,22.17]
["binance-futures","BNBUSDT",1657923377167,25.45,238.89,238.88,13.39]
["binance-futures","BNBUSDT",1657923418081,9.57,238.77,238.76,11.17]
["binance-futures","BNBUSDT",1657923471103,24.75,238.82,238.81,6.92]
["binance-futures","BNBUSDT",1657923489073,12.78,238.69,238.68,4.84]
["binance-futures","BNBUSDT",1657923542147,24.25,238.79,238.78,2.17]
["binance-futures","BNBUSDT",1657923585486,3.49,238.97,238.96,28.89]
["binance-futures","BNBUSDT",1657923678361,15.67,239.08,239.07,24.17]
["binance-futures","BNBUSDT",1657923737357,37.37,239.04,239.03,0.69]
["binance-futures","BNBUSDT",1657923773543,0.96,238.97,238.96,15.89]
["binance-futures","BNBUSDT",1657923843909,7.68,239.09,239.08,33.36]
["binance-futures","BNBUSDT",1657923907245,1.75,238.99,238.98,8.78]
["binance-futures","BNBUSDT",1657924000218,18.38,239.13,239.12,8.69]
["binance-futures","BNBUSDT",1657924003277,15.16,239.13,239.12,5.41]
["binance-futures","BNBUSDT",1657924059015,16.59,238.99,238.98,0.63]
["binance-futures","BNBUSDT",1657924135161,4.7,239.15,239.14,18.92]
["binance-futures","BNBUSDT",1657924205808,6.8,239.17,239.16,17.94]
["binance-futures","BNBUSDT",1657924227250,2.69,239.28,239.27,14.53]
["binance-futures","BNBUSDT",1657924290403,3.58,239.28,239.27,10.68]
["binance-futures","BNBUSDT",1657924353169,5.89,239.2,239.19,75.26]
["binance-futures","BNBUSDT",1657924449993,9.56,239.17,239.16,9.91]
["binance-futures","BNBUSDT",1657924502058,42.44,239.07,239.06,12.12]
["binance-futures","BNBUSDT",1657924529607,2.45,239.25,239.24,40.54]
["binance-futures","BNBUSDT",1657924584383,8.41,239.4,239.39,2.46]
["binance-futures","BNBUSDT",1657924636556,9.6,239.61,239.6,8.81]
["binance-futures","BNBUSDT",1657924652137,1.75,240.01,239.99,1.75]
["binance-futures","BNBUSDT",1657924717360,6.48,239.77,239.76,1.41]
["binance-futures","BNBUSDT",1657924765208,1.35,239.69,239.68,29.74]
["binance-futures","BNBUSDT",1657924848744,5.12,239.71,239.7,8.26]
["binance-futures","BNBUSDT",1657924921723,13.83,239.73,239.72,0.47]
["binance-futures","BNBUSDT",1657924959882,17.15,239.81,239.8,0.36]
["binance-futures","BNBUSDT",1657925033430,39.63,239.73,239.72,18.78]
["binance-futures","BNBUSDT",1657925108656,183.09,239.7,239.69,7.71]
["binance-futures","BNBUSDT",1657925197656,6.91,239.87,239.86,15.19]
["binance-futures","BNBUSDT",1657925200783,4.76,239.85,239.84,3.28]
["binance-futures","BNBUSDT",1657925257093,9.25,239.9,239.89,6.83]
["binance-futures","BNBUSDT",1657925325374,31.15,239.9,239.89,23.16]
["binance-futures","BNBUSDT",1657925417679,12.06,239.97,239.96,3.72]
["binance-futures","BNBUSDT",1657925455570,4.73,239.97,239.96,16.78]
["binance-futures","BNBUSDT",1657925526859,3.53,239.96,239.95,34.17]
["binance-futures","BNBUSDT",1657925592801,8.89,240.0,239.99,12.92]
["binance-futures","BNBUSDT",1657925698057,1.57,239.93,239.92,25.33]
["binance-futures","BNBUSDT",1657925772335,17.81,239.93,239.92,21.66]
["binance-futures","BNBUSDT",1657925811150,65.92,239.83,239.82,12.15]
["binance-futures","BNBUSDT",1657925871018,6.63,239.9,239.89,24.8]
["binance-futures","BNBUSDT",1657925962143,39.95,239.83,239.82,1.75]
["binance-futures","BNBUSDT",1657926037063,32.52,239.92,239.91,11.82]
["binance-futures","BNBUSDT",1657926064417,3.46,239.93,239.92,14.72]
["binance-futures","BNBUSDT",1657926122289,30.66,239.91,239.9,0.03]
["binance-futures","BNBUSDT",1657926178458,8.51,239.36,239.35,14.06]
["binance-futures","BNBUSDT",1657926236175,21.43,239.33,239.32,7.18]
["binance-futures","BNBUSDT",1657926267979,9.48,239.5,239.49,0.26]
["binance-futures","BNBUSDT",1657926339365,11.38,239.54,239.53,22.17]
["binance-futures","BNBUSDT",1657926397522,9.78,239.39,239.38,7.14]
["binance-futures","BNBUSDT",1657926434168,14.03,239.41,239.4,15.28]
["binance-futures","BNBUSDT",1657926499584,1.12,239.54,239.53,83.64]
["binance-futures","BNBUSDT",1657926581111,9.55,239.63,239.62,3.45]
["binance-futures","BNBUSDT",1657926630126,40.55,239.88,239.87,17.27]
["binance-futures","BNBUSDT",1657926681305,0.13,240.0,239.99,59.45]
["binance-futures","BNBUSDT",1657926707707,12.15,240.06,240.05,11.01]
["binance-futures","BNBUSDT",1657926748674,13.93,240.07,240.06,11.48]
["binance-futures","BNBUSDT",1657926815037,11.34,240.12,240.11,24.58]
["binance-futures","BNBUSDT",1657926903809,26.97,240.22,240.21,5.26]
["binance-futures","BNBUSDT",1657926971104,2.33,240.14,240.13,37.66]
["binance-futures","BNBUSDT",1657926992653,0.33,240.17,240.16,21.96]
["binance-futures","BNBUSDT",1657927054278,21.5,240.08,240.07,7.66]
["binance-futures","BNBUSDT",1657927163220,9.41,240.15,240.14,10.45]
["binance-futures","BNBUSDT",1657927182616,0.68,240.1,240.09,29.83]
["binance-futures","BNBUSDT",1657927265861,9.0,240.1,240.09,18.03]
["binance-futures","BNBUSDT",1657927323204,75.49,239.62,239.5,23.77]
["binance-futures","BNBUSDT",1657927369268,13.99,238.73,238.72,14.74]
["binance-futures","BNBUSDT",1657927400132,0.7,238.34,238.33,9.6]
["binance-futures","BNBUSDT",1657927414421,14.34,238.32,238.31,0.03]
["binance-futures","BNBUSDT",1657927446129,45.73,238.48,238.44,3.37]
["binance-futures","BNBUSDT",1657927485581,1.55,238.4,238.39,68.33]
["binance-futures","BNBUSDT",1657927504335,8.16,238.49,238.48,0.57]
["binance-futures","BNBUSDT",1657927553802,5.5,238.04,238.03,8.5]
["binance-futures","BNBUSDT",1657927590591,8.0,238.25,238.23,6.56]
["binance-futures","BNBUSDT",1657927628600,12.15,238.07,238.06,2.82]
["binance-futures","BNBUSDT",1657927669294,4.1,238.2,238.19,16.89]
["binance-futures","BNBUSDT",1657927694303,5.47,238.22,238.21,34.49]
["binance-futures","BNBUSDT",1657927743561,5.0,238.23,238.21,5.37]
["binance-futures","BNBUSDT",1657927791246,0.47,238.17,238.16,18.35]
["binance-futures","BNBUSDT",1657927838869,7.95,237.89,237.88,4.97]
["binance-futures","BNBUSDT",1657927870718,0.28,237.81,237.79,12.82]
["binance-futures","BNBUSDT",1657927890717,31.54,237.88,237.87,12.68]
["binance-futures","BNBUSDT",1657927914619,12.2,237.72,237.71,5.32]
["binance-futures","BNBUSDT",1657927961247,2.81,237.9,237.89,20.9]
["binance-futures","BNBUSDT",1657927981553,20.79,237.77,237.76,15.18]
["binance-futures","BNBUSDT",1657928030592,0.77,237.87,237.86,12.31]
["binance-futures","BNBUSDT",1657928099514,3.02,237.98,237.97,26.31]
["binance-futures","BNBUSDT",1657928143099,3.7,237.98,237.97,19.47]
["binance-futures","BNBUSDT",1657928193716,13.5,238.14,238.13,20.03]
["binance-futures","BNBUSDT",1657928213484,14.09,238.2,238.19,3.08]
["binance-futures","BNBUSDT",1657928255179,11.62,238.46,238.45,17.14]
["binance-futures","BNBUSDT",1657928302370,1.21,238.31,238.3,15.82]
["binance-futures","BNBUSDT",1657928377402,39.89,238.5,238.49,8.3]
["binance-futures","BNBUSDT",1657928386586,1.53,238.53,238.52,28.62]
["binance-futures","BNBUSDT",1657928455551,7.1,238.76,238.75,2.5]
["binance-futures","BNBUSDT",1657928518411,14.9,238.67,238.66,12.46]
["binance-futures","BNBUSDT",1657928585502,16.1,238.52,238.51,7.6]
["binance-futures","BNBUSDT",1657928609474,8.61,238.41,238.4,3.87]
["binance-futures","BNBUSDT",1657928645793,19.89,238.48,238.47,6.45]
["binance-futures","BNBUSDT",1657928710180,31.23,238.51,238.5,3.88]
["binance-futures","BNBUSDT",1657928793115,2.8,238.52,238.51,14.81]
["binance-futures","BNBUSDT",1657928852563,7.66,238.59,238.58,18.41]
["binance-futures","BNBUSDT",1657928895547,6.94,238.56,238.55,26.35]
["binance-futures","BNBUSDT",1657928968317,0.14,238.59,238.58,23.97]
["binance-futures","BNBUSDT",1657929029408,0.95,238.41,238.4,14.02]
["binance-futures","BNBUSDT",1657929054974,5.3,238.44,238.43,8.08]
["binance-futures","BNBUSDT",1657929112520,0.24,238.39,238.38,17.65]
["binance-futures","BNBUSDT",1657929224535,46.1,238.33,238.32,4.03]
["binance-futures","BNBUSDT",1657929297222,15.26,238.35,238.34,23.75]
["binance-futures","BNBUSDT",1657929360758,12.56,238.55,238.54,8.33]
["binance-futures","BNBUSDT",1657929404144,3.19,238.53,238.52,4.43]
["binance-futures","BNBUSDT",1657929464220,6.21,238.43,238.42,13.17]
["binance-futures","BNBUSDT",1657929521595,4.55,238.38,238.37,9.09]
["binance-futures","BNBUSDT",1657929521824,4.47,238.38,238.37,9.09]
["binance-futures","BNBUSDT",1657929521924,4.39,238.38,238.37,9.09]
["binance-futures","BNBUSDT",1657929522314,4.39,238.38,238.37,9.11]
["binance-futures","BNBUSDT",1657929522397,11.96,238.38,238.37,9.11]
["binance-futures","BNBUSDT",1657929522423,11.96,238.38,238.37,0.94]
["binance-futures","BNBUSDT",1657929522454,12.01,238.38,238.37,0.94]
["binance-futures","BNBUSDT",1657929522492,12.01,238.38,238.37,0.97]
["binance-futures","BNBUSDT",1657929522538,10.26,238.38,238.37,8.54]
["binance-futures","BNBUSDT",1657929522565,4.44,238.38,238.37,8.54]
["binance-futures","BNBUSDT",1657929522779,7.52,238.38,238.37,6.79]
["binance-futures","BNBUSDT",1657929522911,7.52,238.38,238.37,5.79]
["binance-futures","BNBUSDT",1657929522946,6.27,238.36,238.35,13.94]
["binance-futures","BNBUSDT",1657929522979,6.32,238.36,238.35,24.43]
["binance-futures","BNBUSDT",1657929523007,6.35,238.36,238.35,19.76]
["binance-futures","BNBUSDT",1657929523072,12.77,238.36,238.35,19.76]
["binance-futures","BNBUSDT",1657929523099,12.84,238.36,238.35,19.76]
["binance-futures","BNBUSDT",1657929523176,7.02,238.36,238.35,19.76]
["binance-futures","BNBUSDT",1657929523217,7.02,238.36,238.35,18.86]
["binance-futures","BNBUSDT",1657929523242,2.5,238.36,238.35,18.86]
["binance-futures","BNBUSDT",1657929523272,1.9,238.36,238.35,18.86]
["binance-futures","BNBUSDT",1657929523373,13.06,238.36,238.35,18.86]
["binance-futures","BNBUSDT",1657929523431,20.16,238.36,238.35,13.04]
["binance-futures","BNBUSDT",1657929523453,13.66,238.36,238.35,13.04]
["binance-futures","BNBUSDT",1657929523477,20.19,238.36,238.35,10.52]
["binance-futures","BNBUSDT",1657929523516,23.19,238.36,238.35,10.52]
["binance-futures","BNBUSDT",1657929523701,16.72,238.36,238.35,10.52]
["binance-futures","BNBUSDT",1657929523819,23.22,238.36,238.35,10.52]
["binance-futures","BNBUSDT",1657929523857,31.33,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929523887,31.72,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929523928,38.22,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929523967,38.27,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929524005,38.33,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929524063,37.94,238.35,238.34,0.08]
["binance-futures","BNBUSDT",1657929524142,39.15,238.35,238.34,0.16]
["binance-futures","BNBUSDT",1657929524181,32.65,238.35,238.34,0.16]
["binance-futures","BNBUSDT",1657929524251,32.58,238.35,238.34,0.16]
["binance-futures","BNBUSDT",1657929524323,26.76,238.35,238.34,5.98]
["binance-futures","BNBUSDT",1657929524359,21.08,238.35,238.34,7.73]
["binance-futures","BNBUSDT",1657929524390,24.26,238.35,238.34,7.73]
["binance-futures","BNBUSDT",1657929524427,24.26,238.35,238.34,1.94]
["binance-futures","BNBUSDT",1657929524441,24.29,238.35,238.34,1.94]
["binance-futures","BNBUSDT",1657929524707,24.29,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929524737,24.89,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929525377,25.32,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929525557,25.37,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929525730,25.37,238.35,238.34,1.94]
["binance-futures","BNBUSDT",1657929525759,23.62,238.35,238.34,7.76]
["binance-futures","BNBUSDT",1657929525840,23.62,238.35,238.34,1.94]
["binance-futures","BNBUSDT",1657929525902,23.62,238.35,238.34,9.56]
["binance-futures","BNBUSDT",1657929526064,6.28,238.35,238.34,9.56]
["binance-futures","BNBUSDT",1657929526203,8.89,238.35,238.34,1.94]
["binance-futures","BNBUSDT",1657929526236,15.99,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929526390,15.98,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929526483,9.45,238.35,238.34,0.19]
["binance-futures","BNBUSDT",1657929526506,9.51,238.35,238.34,6.01]
["binance-futures","BNBUSDT",1657929527235,6.9,238.35,238.34,6.01]
["binance-futures","BNBUSDT",1657929527264,7.63,238.35,238.34,6.01]
["binance-futures","BNBUSDT",1657929527284,7.66,238.35,238.34,6.01]
["binance-futures","BNBUSDT",1657929527495,7.6,238.35,238.34,6.01]
["binance-futures","BNBUSDT",1657929527530,9.29,238.35,238.34,7.76]
["binance-futures","BNBUSDT",1657929528219,6.97,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929528412,6.95,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929528554,10.04,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929528778,8.43,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929528958,7.22,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929529006,6.62,238.35,238.34,7.85]
["binance-futures","BNBUSDT",1657929529048,6.62,238.35,238.34,7.78]
["binance-futures","BNBUSDT",1657929529277,6.59,238.35,238.34,7.78]
["binance-futures","BNBUSDT",1657929529362,6.59,238.35,238.34,7.99]
["binance-futures","BNBUSDT",1657929529517,6.66,238.35,238.34,7.99]
["binance-futures","BNBUSDT",1657929529735,4.91,238.35,238.34,7.99]
["binance-futures","BNBUSDT",1657929529778,1.39,238.35,238.34,7.99]
["binance-futures","BNBUSDT",1657929529926,1.39,238.35,238.34,12.99]
["binance-futures","BNBUSDT",1657929530053,55.28,238.4,238.37,9.06]
["binance-futures","BNBUSDT",1657929530087,4.52,238.38,238.37,8.17]
["binance-futures","BNBUSDT",1657929530195,4.52,238.38,238.37,8.25]
["binance-futures","BNBUSDT",1657929530418,4.52,238.38,238.37,8.28]
["binance-futures","BNBUSDT",1657929530483,4.52,238.38,238.37,8.42]
["binance-futures","BNBUSDT",1657929530533,16.84,238.38,238.37,6.07]
["binance-futures","BNBUSDT",1657929530667,10.34,238.38,238.37,6.07]
["binance-futures","BNBUSDT",1657929531131,42.45,238.39,238.37,6.07]
["binance-futures","BNBUSDT",1657929531170,41.57,238.39,238.38,10.07]
["binance-futures","BNBUSDT",1657929531239,41.57,238.39,238.38,10.12]
["binance-futures","BNBUSDT",1657929531275,3.08,238.39,238.38,10.12]
["binance-futures","BNBUSDT",1657929531341,3.73,238.41,238.38,10.12]
["binance-futures","BNBUSDT",1657929531382,7.68,238.4,238.39,8.32]
["binance-futures","BNBUSDT",1657929531463,7.68,238.4,238.39,8.35]
["binance-futures","BNBUSDT",1657929531497,8.08,238.4,238.39,8.58]
["binance-futures","BNBUSDT",1657929531527,8.08,238.4,238.39,2.76]
["binance-futures","BNBUSDT",1657929531750,8.08,238.4,238.39,0.26]
["binance-futures","BNBUSDT",1657929531863,8.08,238.4,238.39,2.76]
["binance-futures","BNBUSDT",1657929532311,8.08,238.4,238.39,8.62]
["binance-futures","BNBUSDT",1657929532809,6.67,238.4,238.39,8.62]
["binance-futures","BNBUSDT",1657929532871,6.67,238.4,238.39,9.22]
["binance-futures","BNBUSDT",1657929532944,4.92,238.4,238.39,9.22]
["binance-futures","BNBUSDT",1657929533091,4.99,238.4,238.39,9.22]
["binance-futures","BNBUSDT",1657929533336,4.99,238.4,238.39,9.25]
["binance-futures","BNBUSDT",1657929533367,5.07,238.4,238.39,9.2]
["binance-futures","BNBUSDT",1657929533428,6.85,238.4,238.39,9.07]
["binance-futures","BNBUSDT",1657929533450,6.85,238.4,238.39,9.13]
["binance-futures","BNBUSDT",1657929533953,12.67,238.4,238.39,6.03]
["binance-futures","BNBUSDT",1657929534141,12.59,238.4,238.39,6.03]
["binance-futures","BNBUSDT",1657929534192,12.68,238.4,238.39,6.03]
["binance-futures","BNBUSDT",1657929534348,12.68,238.4,238.39,5.97]
["binance-futures","BNBUSDT",1657929534388,12.68,238.4,238.39,6.08]
["binance-futures","BNBUSDT",1657929534470,6.86,238.4,238.39,6.08]
["binance-futures","BNBUSDT",1657929534525,6.86,238.4,238.39,6.11]
["binance-futures","BNBUSDT",1657929535076,2.34,238.4,238.39,6.11]
["binance-futures","BNBUSDT",1657929535103,2.34,238.4,238.39,7.86]
["binance-futures","BNBUSDT",1657929535146,2.34,238.4,238.39,10.46]
["binance-futures","BNBUSDT",1657929535173,2.34,238.4,238.39,7.86]
["binance-futures","BNBUSDT",1657929535691,5.11,238.4,238.39,7.86]
["binance-futures","BNBUSDT",1657929535778,6.86,238.4,238.39,7.86]
["binance-futures","BNBUSDT",1657929535839,12.68,238.4,238.39,6.07]
["binance-futures","BNBUSDT",1657929535871,12.68,238.4,238.39,6.19]
["binance-futures","BNBUSDT",1657929536080,6.77,238.4,238.39,6.19]
["binance-futures","BNBUSDT",1657929536133,2.25,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929536150,2.32,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929536445,2.62,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929536506,3.22,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929536678,3.22,238.4,238.39,6.2]
["binance-futures","BNBUSDT",1657929537101,3.22,238.4,238.39,6.21]
["binance-futures","BNBUSDT",1657929537300,3.18,238.4,238.39,6.21]
["binance-futures","BNBUSDT",1657929537410,3.18,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929537442,3.31,238.4,238.39,6.23]
["binance-futures","BNBUSDT",1657929538096,3.28,238.4,238.39,6.27]
["binance-futures","BNBUSDT",1657929538252,9.1,238.4,238.39,6.27]
["binance-futures","BNBUSDT",1657929538399,9.1,238.4,238.39,6.18]
["binance-futures","BNBUSDT",1657929538804,3.28,238.4,238.39,6.18]
["binance-futures","BNBUSDT",1657929539146,9.1,238.4,238.39,6.18]
["binance-futures","BNBUSDT",1657929539252,9.1,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657929539432,3.28,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657929539458,2.68,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657929539823,8.5,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657929539941,8.5,238.4,238.39,0.54]
["binance-futures","BNBUSDT",1657929540151,8.5,238.4,238.39,6.36]
["binance-futures","BNBUSDT",1657929540194,8.5,238.4,238.39,0.54]
["binance-futures","BNBUSDT",1657929540438,8.5,238.4,238.39,0.56]
["binance-futures","BNBUSDT",1657929540466,8.48,238.4,238.39,6.38]
["binance-futures","BNBUSDT",1657929540785,2.66,238.4,238.39,6.38]
["binance-futures","BNBUSDT",1657929541176,8.48,238.4,238.39,6.38]
["binance-futures","BNBUSDT",1657929541210,8.48,238.4,238.39,6.34]
["binance-futures","BNBUSDT",1657929541250,8.51,238.4,238.39,6.34]
["binance-futures","BNBUSDT",1657929541314,3.96,238.4,238.39,6.34]
["binance-futures","BNBUSDT",1657929541385,3.96,238.4,238.39,6.33]
["binance-futures","BNBUSDT",1657929541493,3.95,238.4,238.39,7.71]
["binance-futures","BNBUSDT",1657929541614,2.2,238.4,238.39,9.42]
["binance-futures","BNBUSDT",1657929541739,3.95,238.4,238.39,9.42]
["binance-futures","BNBUSDT",1657929541956,9.77,238.4,238.39,9.42]
["binance-futures","BNBUSDT",1657929542253,9.77,238.4,238.39,9.41]
["binance-futures","BNBUSDT",1657929542310,9.77,238.4,238.39,3.59]
["binance-futures","BNBUSDT",1657929542374,10.37,238.4,238.39,3.7]
["binance-futures","BNBUSDT",1657929542536,10.37,238.4,238.39,3.67]
["binance-futures","BNBUSDT",1657929542570,10.44,238.4,238.39,3.73]
["binance-futures","BNBUSDT",1657929543141,10.44,238.4,238.39,9.55]
["binance-futures","BNBUSDT",1657929543360,4.62,238.4,238.39,9.58]
["binance-futures","BNBUSDT",1657929543475,4.62,238.4,238.39,9.6]
["binance-futures","BNBUSDT",1657929543794,2.44,238.4,238.39,9.6]
["binance-futures","BNBUSDT",1657929544032,6.84,238.4,238.39,9.6]
["binance-futures","BNBUSDT",1657929544272,4.94,238.4,238.39,9.6]
["binance-futures","BNBUSDT",1657929544386,4.94,238.4,238.39,9.52]
["binance-futures","BNBUSDT",1657929544423,4.94,238.4,238.39,9.61]
["binance-futures","BNBUSDT",1657929544499,4.93,238.4,238.39,9.56]
["binance-futures","BNBUSDT",1657929544518,4.93,238.4,238.39,9.62]
["binance-futures","BNBUSDT",1657929544774,2.43,238.4,238.39,9.62]
["binance-futures","BNBUSDT",1657929544858,0.68,238.4,238.39,9.62]
["binance-futures","BNBUSDT",1657929545076,1.32,238.4,238.39,9.73]
["binance-futures","BNBUSDT",1657929545191,7.59,238.4,238.39,9.73]
["binance-futures","BNBUSDT",1657929545269,7.59,238.4,238.39,9.64]
["binance-futures","BNBUSDT",1657929545292,13.41,238.4,238.39,9.75]
["binance-futures","BNBUSDT",1657929545334,13.41,238.4,238.39,9.7]
["binance-futures","BNBUSDT",1657929545440,13.41,238.4,238.39,9.68]
["binance-futures","BNBUSDT",1657929545563,13.41,238.4,238.39,9.71]
["binance-futures","BNBUSDT",1657929545765,7.59,238.4,238.39,9.71]
["binance-futures","BNBUSDT",1657929546395,13.51,238.4,238.39,9.71]
["binance-futures","BNBUSDT",1657929546469,13.51,238.4,238.39,9.53]
["binance-futures","BNBUSDT",1657929546592,13.51,238.4,238.39,9.49]
["binance-futures","BNBUSDT",1657929546721,7.59,238.4,238.39,9.49]
["binance-futures","BNBUSDT",1657929546808,23.21,238.42,238.41,26.71]
["binance-futures","BNBUSDT",1657929546844,12.87,238.42,238.41,21.71]
["binance-futures","BNBUSDT",1657929546901,12.87,238.42,238.41,21.8]
["binance-futures","BNBUSDT",1657929546941,12.87,238.42,238.41,22.06]
["binance-futures","BNBUSDT",1657929547052,18.69,238.42,238.41,22.06]
["binance-futures","BNBUSDT",1657929547093,18.69,238.42,238.41,22.3]
["binance-futures","BNBUSDT",1657929547129,18.69,238.42,238.41,22.39]
["binance-futures","BNBUSDT",1657929547283,18.69,238.42,238.41,2.39]
["binance-futures","BNBUSDT",1657929547327,19.29,238.42,238.41,0.42]
["binance-futures","BNBUSDT",1657929547356,19.29,238.42,238.41,0.82]
["binance-futures","BNBUSDT",1657929547498,8.77,238.4,238.39,2.99]
["binance-futures","BNBUSDT",1657929547534,8.77,238.4,238.39,8.81]
["binance-futures","BNBUSDT",1657929547561,8.77,238.4,238.39,8.72]
["binance-futures","BNBUSDT",1657929547643,8.77,238.4,238.39,8.75]
["binance-futures","BNBUSDT",1657929547904,6.27,238.4,238.39,8.75]
["binance-futures","BNBUSDT",1657929548126,6.27,238.4,238.39,8.78]
["binance-futures","BNBUSDT",1657929548180,6.27,238.4,238.39,8.82]
["binance-futures","BNBUSDT",1657929548403,6.27,238.4,238.39,8.89]
["binance-futures","BNBUSDT",1657929548436,6.27,238.4,238.39,8.93]
["binance-futures","BNBUSDT",1657929548821,6.27,238.4,238.39,8.89]
["binance-futures","BNBUSDT",1657929549325,6.34,238.4,238.39,8.9]
["binance-futures","BNBUSDT",1657929550083,6.34,238.4,238.39,8.92]
["binance-futures","BNBUSDT",1657929550136,6.34,238.4,238.39,8.93]
["binance-futures","BNBUSDT",1657929550513,6.64,238.4,238.39,8.93]
["binance-futures","BNBUSDT",1657929550536,6.67,238.4,238.39,8.93]
["binance-futures","BNBUSDT",1657929551255,6.67,238.4,238.39,8.92]
["binance-futures","BNBUSDT",1657929551933,9.86,238.4,238.39,8.92]
["binance-futures","BNBUSDT",1657929552133,6.67,238.4,238.39,8.92]
["binance-futures","BNBUSDT",1657929552196,4.92,238.4,238.39,16.02]
["binance-futures","BNBUSDT",1657929552387,4.92,238.4,238.39,9.46]
["binance-futures","BNBUSDT",1657929552435,6.67,238.4,238.39,9.54]
["binance-futures","BNBUSDT",1657929552505,6.7,238.4,238.39,9.54]
["binance-futures","BNBUSDT",1657929552542,6.72,238.4,238.39,9.54]
["binance-futures","BNBUSDT",1657929552614,6.69,238.4,238.39,9.54]
["binance-futures","BNBUSDT",1657929552691,6.69,238.4,238.39,9.55]
["binance-futures","BNBUSDT",1657929552886,6.69,238.4,238.36,23.74]
["binance-futures","BNBUSDT",1657929552930,6.27,238.38,238.37,16.57]
["binance-futures","BNBUSDT",1657929552954,6.34,238.38,238.37,13.32]
["binance-futures","BNBUSDT",1657929552989,6.34,238.38,238.37,10.82]
["binance-futures","BNBUSDT",1657929553028,6.67,238.38,238.37,13.32]
["binance-futures","BNBUSDT",1657929553066,6.72,238.38,238.37,19.82]
["binance-futures","BNBUSDT",1657929553165,4.97,238.38,238.37,19.85]
["binance-futures","BNBUSDT",1657929553541,4.98,238.38,238.37,19.85]
["binance-futures","BNBUSDT",1657929553726,4.98,238.38,238.37,20.45]
["binance-futures","BNBUSDT",1657929553815,0.46,238.38,238.37,20.45]
["binance-futures","BNBUSDT",1657929554118,0.46,238.38,238.37,20.54]
["binance-futures","BNBUSDT",1657929554310,0.46,238.38,238.37,20.55]
["binance-futures","BNBUSDT",1657929554419,0.46,238.38,238.37,20.65]
["binance-futures","BNBUSDT",1657929554717,0.46,238.38,238.37,20.68]
["binance-futures","BNBUSDT",1657929555101,0.46,238.38,238.37,20.69]
["binance-futures","BNBUSDT",1657929555165,0.46,238.38,238.37,21.05]
["binance-futures","BNBUSDT",1657929555169,0.46,238.38,238.37,20.69]
["binance-futures","BNBUSDT",1657929555262,0.46,238.38,238.37,20.7]
["binance-futures","BNBUSDT",1657929555551,1.46,238.38,238.37,20.7]
["binance-futures","BNBUSDT",1657929556149,1.46,238.38,238.37,20.71]
["binance-futures","BNBUSDT",1657929556920,10.23,238.38,238.37,5.82]
["binance-futures","BNBUSDT",1657929557136,10.23,238.38,238.37,8.32]
["binance-futures","BNBUSDT",1657929557233,7.73,238.38,238.37,8.2]
["binance-futures","BNBUSDT",1657929557339,7.73,238.38,238.37,8.27]
["binance-futures","BNBUSDT",1657929557497,7.73,238.38,238.37,8.3]
["binance-futures","BNBUSDT",1657929557614,5.98,238.38,238.37,8.3]
["binance-futures","BNBUSDT",1657929557737,5.98,238.38,238.37,14.8]
["binance-futures","BNBUSDT",1657929557772,5.98,238.38,238.37,8.3]
["binance-futures","BNBUSDT",1657929558320,5.98,238.38,238.37,14.8]
["binance-futures","BNBUSDT",1657929558375,1.46,238.38,238.37,15.4]
["binance-futures","BNBUSDT",1657929558607,5.98,238.38,238.37,8.9]
["binance-futures","BNBUSDT",1657929559186,6.01,238.38,238.37,8.9]
["binance-futures","BNBUSDT",1657929559483,6.01,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929559956,9.86,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929560300,9.89,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929560354,9.91,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929560503,10.05,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929560733,6.2,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929561018,6.2,238.38,238.37,15.41]
["binance-futures","BNBUSDT",1657929561074,6.2,238.38,238.37,8.91]
["binance-futures","BNBUSDT",1657929561131,12.02,238.38,238.37,8.95]
["binance-futures","BNBUSDT",1657929561251,12.02,238.38,238.37,8.98]
["binance-futures","BNBUSDT",1657929561330,1.68,238.38,238.37,15.48]
["binance-futures","BNBUSDT",1657929561414,2.33,238.38,238.37,15.48]
["binance-futures","BNBUSDT",1657929561553,2.33,238.38,238.37,8.98]
["binance-futures","BNBUSDT",1657929561579,2.33,238.38,238.37,13.98]
["binance-futures","BNBUSDT",1657929562080,2.33,238.38,238.37,20.48]
["binance-futures","BNBUSDT",1657929562124,2.33,238.38,238.37,20.49]
["binance-futures","BNBUSDT",1657929562520,0.83,238.38,238.37,20.49]
["binance-futures","BNBUSDT",1657929562565,0.83,238.38,238.37,20.81]
["binance-futures","BNBUSDT",1657929562599,22.04,238.42,238.41,13.32]
["binance-futures","BNBUSDT",1657929562631,27.86,238.42,238.41,8.36]
["binance-futures","BNBUSDT",1657929562664,17.66,238.42,238.41,8.4]
["binance-futures","BNBUSDT",1657929562993,17.66,238.42,238.41,8.47]
["binance-futures","BNBUSDT",1657929563026,17.73,238.42,238.41,8.51]
["binance-futures","BNBUSDT",1657929563411,17.73,238.42,238.41,2.68]
["binance-futures","BNBUSDT",1657929563454,17.73,238.42,238.41,0.17]
["binance-futures","BNBUSDT",1657929563524,40.58,238.42,238.41,0.17]
["binance-futures","BNBUSDT",1657929563566,41.18,238.42,238.41,0.17]
["binance-futures","BNBUSDT",1657929564141,41.18,238.42,238.41,0.2]
["binance-futures","BNBUSDT",1657929564189,41.18,238.42,238.41,0.17]
["binance-futures","BNBUSDT",1657929564270,41.18,238.42,238.41,5.99]
["binance-futures","BNBUSDT",1657929564316,18.33,238.42,238.41,6.01]
["binance-futures","BNBUSDT",1657929565115,18.36,238.42,238.41,6.01]
["binance-futures","BNBUSDT",1657929565482,45.69,238.42,238.41,0.19]
["binance-futures","BNBUSDT",1657929565526,45.69,238.42,238.41,0.2]
["binance-futures","BNBUSDT",1657929565604,52.85,238.42,238.41,0.2]
["binance-futures","BNBUSDT",1657929565635,65.03,238.42,238.41,0.2]
["binance-futures","BNBUSDT",1657929565765,65.03,238.42,238.41,0.12]
["binance-futures","BNBUSDT",1657929565879,65.03,238.42,238.41,0.04]
["binance-futures","BNBUSDT",1657929565913,18.93,238.38,238.37,10.76]
["binance-futures","BNBUSDT",1657929565951,20.0,238.38,238.37,5.82]
["binance-futures","BNBUSDT",1657929566128,25.85,238.38,238.37,5.82]
["binance-futures","BNBUSDT",1657929566158,25.85,238.38,238.37,5.88]
["binance-futures","BNBUSDT",1657929566744,5.62,238.38,238.37,9.43]
["binance-futures","BNBUSDT",1657929567210,5.62,238.38,238.37,9.48]
["binance-futures","BNBUSDT",1657929567288,10.48,238.38,238.37,9.48]
["binance-futures","BNBUSDT",1657929567439,5.62,238.38,238.37,40.75]
["binance-futures","BNBUSDT",1657929567551,1.1,238.38,238.37,40.75]
["binance-futures","BNBUSDT",1657929567702,5.79,238.38,238.37,40.75]
["binance-futures","BNBUSDT",1657929567898,11.61,238.38,238.37,38.95]
["binance-futures","BNBUSDT",1657929567941,6.92,238.38,238.37,38.95]
["binance-futures","BNBUSDT",1657929568059,1.54,238.38,238.37,38.95]
["binance-futures","BNBUSDT",1657929568160,1.54,238.38,238.37,38.89]
["binance-futures","BNBUSDT",1657929568241,1.54,238.38,238.37,38.97]
["binance-futures","BNBUSDT",1657929568373,1.54,238.38,238.37,38.98]
["binance-futures","BNBUSDT",1657929568797,6.23,238.38,238.37,38.98]
["binance-futures","BNBUSDT",1657929569175,6.23,238.38,238.37,39.07]
["binance-futures","BNBUSDT",1657929569256,6.23,238.38,238.37,39.08]
["binance-futures","BNBUSDT",1657929569435,1.54,238.38,238.37,39.08]
["binance-futures","BNBUSDT",1657929569531,1.57,238.38,238.37,39.08]
["binance-futures","BNBUSDT",1657929570012,0.07,238.38,238.37,42.68]
["binance-futures","BNBUSDT",1657929570044,0.07,238.38,238.37,46.54]
["binance-futures","BNBUSDT",1657929570098,0.07,238.38,238.37,51.54]
["binance-futures","BNBUSDT",1657929570174,0.07,238.38,238.37,44.68]
["binance-futures","BNBUSDT",1657929570271,4.59,238.38,238.37,44.67]
["binance-futures","BNBUSDT",1657929570306,4.62,238.38,238.37,44.67]
["binance-futures","BNBUSDT",1657929570353,4.62,238.38,238.37,44.71]
["binance-futures","BNBUSDT",1657929570386,0.1,238.38,238.37,44.71]
["binance-futures","BNBUSDT",1657929570538,0.18,238.38,238.37,44.71]
["binance-futures","BNBUSDT",1657929571124,0.18,238.38,238.37,44.68]
["binance-futures","BNBUSDT",1657929571288,0.18,238.38,238.37,44.71]
["binance-futures","BNBUSDT",1657929571535,0.21,238.38,238.37,44.71]
["binance-futures","BNBUSDT",1657929572302,0.21,238.38,238.37,44.84]
["binance-futures","BNBUSDT",1657929572398,0.21,238.38,238.37,45.2]
["binance-futures","BNBUSDT",1657929572460,0.21,238.38,238.37,39.46]
["binance-futures","BNBUSDT",1657929572471,0.21,238.38,238.37,34.1]
["binance-futures","BNBUSDT",1657929572761,4.99,238.38,238.37,33.5]
["binance-futures","BNBUSDT",1657929572804,5.33,238.38,238.37,33.5]
["binance-futures","BNBUSDT",1657929572864,0.81,238.38,238.37,33.5]
["binance-futures","BNBUSDT",1657929573028,0.48,238.38,238.37,33.5]
["binance-futures","BNBUSDT",1657929573452,0.48,238.38,238.37,33.55]
["binance-futures","BNBUSDT",1657929573480,0.48,238.38,238.37,33.69]
["binance-futures","BNBUSDT",1657929574032,0.53,238.38,238.37,33.69]
["binance-futures","BNBUSDT",1657929574317,0.53,238.38,238.37,33.73]
["binance-futures","BNBUSDT",1657929574531,0.5,238.38,238.37,33.73]
["binance-futures","BNBUSDT",1657929574906,0.5,238.38,238.37,34.33]
["binance-futures","BNBUSDT",1657929574925,25.46,238.44,238.37,30.75]
["binance-futures","BNBUSDT",1657929574949,25.46,238.44,238.38,1.54]
["binance-futures","BNBUSDT",1657929574979,25.46,238.44,238.4,10.55]
["binance-futures","BNBUSDT",1657929575019,25.46,238.44,238.4,15.75]
["binance-futures","BNBUSDT",1657929575052,22.64,238.44,238.43,21.21]
["binance-futures","BNBUSDT",1657929575124,8.74,238.45,238.43,23.68]
["binance-futures","BNBUSDT",1657929575169,15.88,238.44,238.43,29.5]
["binance-futures","BNBUSDT",1657929575211,9.38,238.44,238.43,29.5]
["binance-futures","BNBUSDT",1657929575230,9.58,238.44,238.43,24.98]
["binance-futures","BNBUSDT",1657929575254,11.33,238.44,238.43,10.5]
["binance-futures","BNBUSDT",1657929575279,17.15,238.44,238.43,16.32]
["binance-futures","BNBUSDT",1657929575307,17.75,238.44,238.43,10.5]
["binance-futures","BNBUSDT",1657929575355,17.75,238.44,238.43,5.99]
["binance-futures","BNBUSDT",1657929575446,17.75,238.44,238.43,3.02]
["binance-futures","BNBUSDT",1657929575478,17.75,238.44,238.43,8.97]
["binance-futures","BNBUSDT",1657929575579,11.93,238.44,238.43,8.97]
["binance-futures","BNBUSDT",1657929575624,11.93,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929575899,17.75,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929576418,17.78,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929576430,17.85,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929576632,17.88,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929576724,11.46,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929577128,17.28,238.44,238.43,9.11]
["binance-futures","BNBUSDT",1657929577206,17.28,238.44,238.43,9.14]
["binance-futures","BNBUSDT",1657929577275,17.28,238.44,238.43,8.9]
["binance-futures","BNBUSDT",1657929577306,17.28,238.44,238.43,9.27]
["binance-futures","BNBUSDT",1657929577344,17.28,238.44,238.43,9.28]
["binance-futures","BNBUSDT",1657929577732,17.39,238.44,238.43,9.28]
["binance-futures","BNBUSDT",1657929578050,17.39,238.44,238.43,8.75]
["binance-futures","BNBUSDT",1657929578089,17.42,238.44,238.43,9.16]
["binance-futures","BNBUSDT",1657929578370,17.42,238.44,238.43,9.19]
["binance-futures","BNBUSDT",1657929578497,17.42,238.44,238.43,9.2]
["binance-futures","BNBUSDT",1657929578779,17.42,238.44,238.43,5.56]
["binance-futures","BNBUSDT",1657929579097,17.42,238.44,238.43,11.38]
["binance-futures","BNBUSDT",1657929579351,17.42,238.44,238.43,11.36]
["binance-futures","BNBUSDT",1657929580099,17.46,238.44,238.43,11.36]
["binance-futures","BNBUSDT",1657929580303,17.46,238.44,238.43,10.41]
["binance-futures","BNBUSDT",1657929580345,17.46,238.44,238.43,10.44]
["binance-futures","BNBUSDT",1657929580382,17.46,238.44,238.43,10.41]
["binance-futures","BNBUSDT",1657929580535,19.16,238.44,238.43,10.41]
["binance-futures","BNBUSDT",1657929580672,21.68,238.44,238.43,10.41]
["binance-futures","BNBUSDT",1657929581138,21.68,238.44,238.43,10.38]
["binance-futures","BNBUSDT",1657929581483,24.2,238.44,238.43,10.38]
["binance-futures","BNBUSDT",1657929581793,24.2,238.44,238.43,4.56]
["binance-futures","BNBUSDT",1657929582197,24.2,238.44,238.43,12.18]
["binance-futures","BNBUSDT",1657929582396,24.23,238.44,238.43,12.22]
["binance-futures","BNBUSDT",1657929582603,18.41,238.44,238.43,12.22]
["binance-futures","BNBUSDT",1657929582632,16.66,238.44,238.43,12.22]
["binance-futures","BNBUSDT",1657929582853,22.48,238.44,238.43,12.22]
["binance-futures","BNBUSDT",1657929582988,22.48,238.44,238.43,10.42]
["binance-futures","BNBUSDT",1657929583112,22.48,238.44,238.43,10.76]
["binance-futures","BNBUSDT",1657929583224,22.48,238.44,238.43,0.52]
["binance-futures","BNBUSDT",1657929583395,22.48,238.44,238.43,0.55]
["binance-futures","BNBUSDT",1657929583522,22.45,238.44,238.43,6.37]
["binance-futures","BNBUSDT",1657929583557,22.49,238.44,238.43,6.37]
["binance-futures","BNBUSDT",1657929584165,22.49,238.44,238.43,6.34]
["binance-futures","BNBUSDT",1657929584475,22.49,238.44,238.43,6.37]
["binance-futures","BNBUSDT",1657929584630,22.5,238.44,238.43,6.37]
["binance-futures","BNBUSDT",1657929584819,23.1,238.44,238.43,0.55]
["binance-futures","BNBUSDT",1657929584999,23.1,238.44,238.43,7.84]
["binance-futures","BNBUSDT",1657929585113,23.1,238.44,238.43,8.19]
["binance-futures","BNBUSDT",1657929585715,23.1,238.44,238.43,8.29]
["binance-futures","BNBUSDT",1657929585860,23.07,238.44,238.43,8.29]
["binance-futures","BNBUSDT",1657929585890,23.11,238.44,238.43,8.02]
["binance-futures","BNBUSDT",1657929586005,16.69,238.44,238.43,14.44]
["binance-futures","BNBUSDT",1657929586037,16.69,238.44,238.43,20.94]
["binance-futures","BNBUSDT",1657929586076,16.69,238.44,238.43,14.44]
["binance-futures","BNBUSDT",1657929586403,16.68,238.44,238.43,14.44]
["binance-futures","BNBUSDT",1657929586694,16.68,238.44,238.43,17.04]
["binance-futures","BNBUSDT",1657929586720,16.68,238.44,238.43,23.54]
["binance-futures","BNBUSDT",1657929586766,16.68,238.44,238.43,14.44]
["binance-futures","BNBUSDT",1657929587006,16.68,238.44,238.43,16.76]
["binance-futures","BNBUSDT",1657929587045,16.68,238.44,238.43,14.8]
["binance-futures","BNBUSDT",1657929587203,16.68,238.44,238.43,14.84]
["binance-futures","BNBUSDT",1657929587340,16.69,238.44,238.43,14.84]
["binance-futures","BNBUSDT",1657929587379,16.69,238.44,238.43,14.85]
["binance-futures","BNBUSDT",1657929587474,16.69,238.44,238.43,14.49]
["binance-futures","BNBUSDT",1657929588392,16.69,238.44,238.43,14.55]
["binance-futures","BNBUSDT",1657929589103,22.51,238.44,238.43,14.55]
["binance-futures","BNBUSDT",1657929589398,22.48,238.44,238.43,10.03]
["binance-futures","BNBUSDT",1657929589478,16.66,238.44,238.43,9.43]
["binance-futures","BNBUSDT",1657929589667,22.48,238.44,238.43,9.43]
["binance-futures","BNBUSDT",1657929590088,22.48,238.44,238.43,9.42]
["binance-futures","BNBUSDT",1657929590333,22.48,238.44,238.43,1.1]
["binance-futures","BNBUSDT",1657929590382,22.51,238.44,238.43,1.06]
["binance-futures","BNBUSDT",1657929591023,22.51,238.44,238.43,1.76]
["binance-futures","BNBUSDT",1657929591094,22.51,238.44,238.43,1.3]
["binance-futures","BNBUSDT",1657929591324,22.51,238.44,238.43,9.62]
["binance-futures","BNBUSDT",1657929591401,22.51,238.44,238.43,9.65]
["binance-futures","BNBUSDT",1657929591568,22.53,238.44,238.43,9.65]
["binance-futures","BNBUSDT",1657929592422,16.71,238.44,238.43,9.68]
["binance-futures","BNBUSDT",1657929592482,16.71,238.44,238.43,9.69]
["binance-futures","BNBUSDT",1657929592771,22.53,238.44,238.43,9.69]
["binance-futures","BNBUSDT",1657929592822,16.71,238.44,238.43,10.17]
["binance-futures","BNBUSDT",1657929592924,16.6,238.44,238.43,10.17]
["binance-futures","BNBUSDT",1657929593106,16.6,238.44,238.43,10.26]
["binance-futures","BNBUSDT",1657929593134,16.6,238.44,238.43,10.29]
["binance-futures","BNBUSDT",1657929593300,22.42,238.44,238.43,10.29]
["binance-futures","BNBUSDT",1657929593515,22.42,238.44,238.43,10.32]
["binance-futures","BNBUSDT",1657929593652,22.42,238.44,238.43,10.34]
["binance-futures","BNBUSDT",1657929593847,22.41,238.44,238.43,9.74]
["binance-futures","BNBUSDT",1657929593954,22.41,238.44,238.43,7.24]
["binance-futures","BNBUSDT",1657929594129,22.41,238.44,238.43,7.09]
["binance-futures","BNBUSDT",1657929594187,22.52,238.44,238.43,7.26]
["binance-futures","BNBUSDT",1657929594284,45.81,238.44,238.43,1.44]
["binance-futures","BNBUSDT",1657929594319,48.12,238.44,238.43,1.44]
["binance-futures","BNBUSDT",1657929594354,23.12,238.44,238.43,1.44]
["binance-futures","BNBUSDT",1657929594447,23.12,238.44,238.43,1.43]
["binance-futures","BNBUSDT",1657929594789,23.12,238.44,238.43,7.25]
["binance-futures","BNBUSDT",1657929594839,23.19,238.44,238.43,7.25]
["binance-futures","BNBUSDT",1657929594925,16.77,238.44,238.43,7.25]
["binance-futures","BNBUSDT",1657929595141,22.57,238.44,238.43,7.25]
["binance-futures","BNBUSDT",1657929595222,22.57,238.44,238.43,1.43]
["binance-futures","BNBUSDT",1657929595261,22.61,238.44,238.43,1.43]
["binance-futures","BNBUSDT",1657929595283,22.61,238.44,238.43,5.95]
["binance-futures","BNBUSDT",1657929595444,22.61,238.44,238.43,11.57]
["binance-futures","BNBUSDT",1657929595482,22.61,238.44,238.43,11.4]
["binance-futures","BNBUSDT",1657929595520,22.61,238.44,238.43,11.62]
["binance-futures","BNBUSDT",1657929596127,22.61,238.44,238.43,11.69]
["binance-futures","BNBUSDT",1657929596183,22.61,238.44,238.43,11.65]
["binance-futures","BNBUSDT",1657929596193,22.61,238.44,238.43,11.71]
["binance-futures","BNBUSDT",1657929596365,22.61,238.44,238.43,11.53]
["binance-futures","BNBUSDT",1657929596425,22.61,238.44,238.43,11.78]
["binance-futures","BNBUSDT",1657929596578,22.61,238.44,238.43,11.81]
["binance-futures","BNBUSDT",1657929597142,22.61,238.44,238.43,11.75]
["binance-futures","BNBUSDT",1657929597218,0.2,238.44,238.43,14.99]
["binance-futures","BNBUSDT",1657929597250,0.2,238.44,238.43,49.69]
["binance-futures","BNBUSDT",1657929597353,0.2,238.44,238.43,49.73]
["binance-futures","BNBUSDT",1657929597386,0.07,238.47,238.46,0.6]
["binance-futures","BNBUSDT",1657929597419,0.23,238.47,238.46,33.59]
["binance-futures","BNBUSDT",1657929597489,0.23,238.47,238.46,36.39]
["binance-futures","BNBUSDT",1657929597517,0.23,238.47,238.46,42.96]
["binance-futures","BNBUSDT",1657929597558,0.23,238.47,238.46,43.03]
["binance-futures","BNBUSDT",1657929597591,0.23,238.47,238.46,33.96]
["binance-futures","BNBUSDT",1657929597657,0.23,238.47,238.46,34.45]
["binance-futures","BNBUSDT",1657929597701,0.23,238.47,238.46,34.94]
["binance-futures","BNBUSDT",1657929597729,5.01,238.47,238.46,35.04]
["binance-futures","BNBUSDT",1657929597747,5.01,238.47,238.46,25.86]
["binance-futures","BNBUSDT",1657929597953,0.23,238.47,238.46,25.86]
["binance-futures","BNBUSDT",1657929598129,0.23,238.47,238.46,25.89]
["binance-futures","BNBUSDT",1657929598161,0.23,238.47,238.46,28.49]
["binance-futures","BNBUSDT",1657929598283,1.75,238.48,238.46,25.89]
["binance-futures","BNBUSDT",1657929598313,1.75,238.49,238.48,16.31]
["binance-futures","BNBUSDT",1657929598346,11.98,238.5,238.49,2.5]
["binance-futures","BNBUSDT",1657929598380,17.8,238.5,238.49,2.5]
["binance-futures","BNBUSDT",1657929598490,17.8,238.5,238.49,2.7]
["binance-futures","BNBUSDT",1657929598526,17.8,238.5,238.49,0.4]
["binance-futures","BNBUSDT",1657929598599,17.8,238.5,238.49,0.68]
["binance-futures","BNBUSDT",1657929598629,17.8,238.5,238.49,0.71]
["binance-futures","BNBUSDT",1657929598680,17.8,238.5,238.49,1.2]
["binance-futures","BNBUSDT",1657929598718,17.8,238.5,238.49,1.44]
["binance-futures","BNBUSDT",1657929598744,18.4,238.5,238.49,1.44]
["binance-futures","BNBUSDT",1657929598861,8.96,238.5,238.49,7.26]
["binance-futures","BNBUSDT",1657929598897,8.36,238.5,238.49,7.26]
["binance-futures","BNBUSDT",1657929599154,5.89,238.5,238.49,7.26]
["binance-futures","BNBUSDT",1657929599191,1.82,238.5,238.49,7.26]
["binance-futures","BNBUSDT",1657929599303,10.41,238.5,238.49,7.38]
["binance-futures","BNBUSDT",1657929599474,10.41,238.5,238.49,1.56]
["binance-futures","BNBUSDT",1657929599490,11.01,238.5,238.46,0.81]
["binance-futures","BNBUSDT",1657929599515,4.52,238.47,238.45,7.78]
["binance-futures","BNBUSDT",1657929599533,14.2,238.47,238.45,7.78]
["binance-futures","BNBUSDT",1657929599580,5.82,238.46,238.45,6.28]
["binance-futures","BNBUSDT",1657929599603,20.59,238.46,238.45,6.28]
["binance-futures","BNBUSDT",1657929599684,20.59,238.46,238.45,12.1]
["binance-futures","BNBUSDT",1657929599792,20.59,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929599828,10.25,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929599867,9.47,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929599907,11.77,238.46,238.45,11.6]
["binance-futures","BNBUSDT",1657929599937,11.54,238.46,238.45,11.6]