{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1033729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657756800011,59.88,230.29,230.18,434.17]
["binance-futures","BNBUSDT",1657756800038,53.31,230.29,230.19,143.92]
["binance-futures","BNBUSDT",1657756800073,11.74,230.29,230.26,10.0]
["binance-futures","BNBUSDT",1657756800091,12.34,230.29,230.26,10.0]
["binance-futures","BNBUSDT",1657756800911,3.63,230.29,230.28,4.08]
["binance-futures","BNBUSDT",1657756802916,2.63,230.29,230.28,4.08]
["binance-futures","BNBUSDT",1657756802920,2.63,230.29,230.28,7.08]
["binance-futures","BNBUSDT",1657756802922,2.66,230.29,230.28,11.45]
["binance-futures","BNBUSDT",1657756802927,3.5,230.29,230.28,11.45]
["binance-futures","BNBUSDT",1657756802936,3.47,230.29,230.28,11.45]
["binance-futures","BNBUSDT",1657756802941,3.11,230.29,230.25,12.53]
["binance-futures","BNBUSDT",1657756802944,3.11,230.29,230.24,24.89]
["binance-futures","BNBUSDT",1657756802951,2.27,230.29,230.27,3.49]
["binance-futures","BNBUSDT",1657756802957,2.52,230.29,230.27,3.49]
["binance-futures","BNBUSDT",1657756802962,2.79,230.29,230.27,3.49]
["binance-futures","BNBUSDT",1657756802970,2.82,230.29,230.27,3.49]
["binance-futures","BNBUSDT",1657756802971,2.42,230.29,230.27,3.49]
["binance-futures","BNBUSDT",1657756802977,2.42,230.29,230.27,3.18]
["binance-futures","BNBUSDT",1657756802986,2.47,230.29,230.27,3.18]
["binance-futures","BNBUSDT",1657756802994,1.94,230.29,230.27,3.18]
["binance-futures","BNBUSDT",1657756802996,1.94,230.29,230.28,2.5]
["binance-futures","BNBUSDT",1657756802997,34.4,230.3,230.28,2.5]
["binance-futures","BNBUSDT",1657756803004,33.62,230.3,230.28,2.5]
["binance-futures","BNBUSDT",1657756803015,0.59,230.29,230.28,2.5]
["binance-futures","BNBUSDT",1657756803023,0.59,230.29,230.28,2.63]
["binance-futures","BNBUSDT",1657756803027,0.05,230.29,230.28,2.63]
["binance-futures","BNBUSDT",1657756803032,33.37,230.3,230.29,4.34]
["binance-futures","BNBUSDT",1657756803036,33.37,230.3,230.24,14.93]
["binance-futures","BNBUSDT",1657756803043,29.0,230.3,230.28,0.65]
["binance-futures","BNBUSDT",1657756803046,2.14,230.31,230.28,0.65]
["binance-futures","BNBUSDT",1657756803049,4.3,230.32,230.28,0.65]
["binance-futures","BNBUSDT",1657756803051,4.3,230.32,230.28,2.68]
["binance-futures","BNBUSDT",1657756803051,35.6,230.33,230.28,2.68]
["binance-futures","BNBUSDT",1657756803054,34.91,230.33,230.28,2.68]
["binance-futures","BNBUSDT",1657756803056,34.91,230.33,230.28,6.76]
["binance-futures","BNBUSDT",1657756803058,34.55,230.33,230.28,6.76]
["binance-futures","BNBUSDT",1657756803066,21.08,230.33,230.28,6.76]
["binance-futures","BNBUSDT",1657756803075,0.05,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803084,2.85,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803098,2.88,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803112,3.93,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803121,3.81,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803149,5.56,230.29,230.28,6.76]
["binance-futures","BNBUSDT",1657756803169,0.36,230.31,230.28,6.76]
["binance-futures","BNBUSDT",1657756803177,2.8,230.32,230.28,6.76]
["binance-futures","BNBUSDT",1657756803180,2.8,230.32,230.28,9.56]
["binance-futures","BNBUSDT",1657756803188,2.8,230.32,230.29,3.63]
["binance-futures","BNBUSDT",1657756803204,18.53,230.33,230.29,3.63]
["binance-futures","BNBUSDT",1657756803219,5.88,230.33,230.29,3.63]
["binance-futures","BNBUSDT",1657756803256,5.36,230.33,230.29,3.63]
["binance-futures","BNBUSDT",1657756803265,4.96,230.33,230.29,3.63]
["binance-futures","BNBUSDT",1657756803365,4.96,230.33,230.29,1.22]
["binance-futures","BNBUSDT",1657756803393,4.96,230.33,230.29,0.79]
["binance-futures","BNBUSDT",1657756803654,2.56,230.33,230.29,0.59]
["binance-futures","BNBUSDT",1657756803661,5.93,230.34,230.29,0.59]
["binance-futures","BNBUSDT",1657756803694,30.1,230.35,230.28,10.6]
["binance-futures","BNBUSDT",1657756803730,22.09,230.35,230.28,10.6]
["binance-futures","BNBUSDT",1657756803745,3.2,230.36,230.28,10.6]
["binance-futures","BNBUSDT",1657756803765,79.28,230.4,230.28,10.16]
["binance-futures","BNBUSDT",1657756803782,37.54,230.4,230.28,10.16]
["binance-futures","BNBUSDT",1657756803807,52.67,230.42,230.28,10.16]
["binance-futures","BNBUSDT",1657756803871,52.63,230.42,230.28,10.16]
["binance-futures","BNBUSDT",1657756803958,52.63,230.42,230.28,13.16]
["binance-futures","BNBUSDT",1657756803989,52.63,230.42,230.28,10.36]
["binance-futures","BNBUSDT",1657756804025,1.96,230.3,230.28,10.36]
["binance-futures","BNBUSDT",1657756804048,0.11,230.29,230.28,10.36]
["binance-futures","BNBUSDT",1657756804058,2.07,230.29,230.28,10.36]
["binance-futures","BNBUSDT",1657756804106,0.11,230.29,230.28,10.36]
["binance-futures","BNBUSDT",1657756804182,0.11,230.29,230.28,13.83]
["binance-futures","BNBUSDT",1657756804236,0.11,230.29,230.28,11.03]
["binance-futures","BNBUSDT",1657756804285,52.63,230.42,230.28,11.03]
["binance-futures","BNBUSDT",1657756804327,1.55,230.3,230.28,11.03]
["binance-futures","BNBUSDT",1657756804384,41.62,230.42,230.28,11.03]
["binance-futures","BNBUSDT",1657756804463,0.03,230.29,230.26,4.81]
["binance-futures","BNBUSDT",1657756804497,2.8,230.32,230.26,4.81]
["binance-futures","BNBUSDT",1657756804581,2.8,230.32,230.26,4.78]
["binance-futures","BNBUSDT",1657756804696,1.12,230.32,230.26,4.78]
["binance-futures","BNBUSDT",1657756804911,37.95,230.42,230.26,4.78]
["binance-futures","BNBUSDT",1657756804972,37.27,230.42,230.26,4.78]
["binance-futures","BNBUSDT",1657756805010,1.96,230.29,230.26,4.78]
["binance-futures","BNBUSDT",1657756805097,1.74,230.29,230.26,4.78]
["binance-futures","BNBUSDT",1657756805204,1.7,230.29,230.26,4.78]
["binance-futures","BNBUSDT",1657756805253,1.7,230.29,230.28,0.04]
["binance-futures","BNBUSDT",1657756805290,0.36,230.31,230.28,2.8]
["binance-futures","BNBUSDT",1657756805349,1.96,230.29,230.28,2.8]
["binance-futures","BNBUSDT",1657756805458,12.69,230.42,230.28,2.8]
["binance-futures","BNBUSDT",1657756805475,2.5,230.29,230.28,2.83]
["binance-futures","BNBUSDT",1657756805505,2.5,230.29,230.28,5.63]
["binance-futures","BNBUSDT",1657756805523,2.5,230.29,230.28,2.83]
["binance-futures","BNBUSDT",1657756805670,2.28,230.29,230.28,2.83]
["binance-futures","BNBUSDT",1657756805693,8.4,230.29,230.28,2.83]
["binance-futures","BNBUSDT",1657756805799,8.4,230.29,230.28,2.84]
["binance-futures","BNBUSDT",1657756806008,8.4,230.29,230.26,1.13]
["binance-futures","BNBUSDT",1657756806115,6.65,230.29,230.26,1.13]
["binance-futures","BNBUSDT",1657756806175,6.43,230.29,230.26,1.13]
["binance-futures","BNBUSDT",1657756806451,2.09,230.29,230.26,1.13]
["binance-futures","BNBUSDT",1657756806499,181.28,230.41,230.26,1.13]
["binance-futures","BNBUSDT",1657756806560,4.74,230.29,230.26,1.13]
["binance-futures","BNBUSDT",1657756806568,181.07,230.41,230.26,1.13]
["binance-futures","BNBUSDT",1657756806886,9.06,230.37,230.26,0.7]
["binance-futures","BNBUSDT",1657756807032,7.07,230.37,230.26,0.7]
["binance-futures","BNBUSDT",1657756807208,0.03,230.29,230.26,0.7]
["binance-futures","BNBUSDT",1657756807224,6.2,230.37,230.26,0.7]
["binance-futures","BNBUSDT",1657756807307,6.2,230.37,230.25,0.03]
["binance-futures","BNBUSDT",1657756807411,1.01,230.37,230.25,0.03]
["binance-futures","BNBUSDT",1657756807709,4.37,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756807764,2.64,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756807822,2.58,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756808201,2.58,230.29,230.25,0.36]
["binance-futures","BNBUSDT",1657756808500,2.58,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756808550,10.88,230.29,230.26,1.96]
["binance-futures","BNBUSDT",1657756808594,10.88,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756808668,3.18,230.29,230.23,16.04]
["binance-futures","BNBUSDT",1657756809045,3.21,230.29,230.25,2.8]
["binance-futures","BNBUSDT",1657756809512,3.21,230.29,230.28,7.2]
["binance-futures","BNBUSDT",1657756809536,1.84,230.29,230.28,7.2]
["binance-futures","BNBUSDT",1657756809562,22.12,230.29,230.28,11.57]
["binance-futures","BNBUSDT",1657756809574,28.0,230.29,230.28,7.11]
["binance-futures","BNBUSDT",1657756809623,28.67,230.29,230.28,7.11]
["binance-futures","BNBUSDT",1657756809641,6.96,230.29,230.28,7.11]
["binance-futures","BNBUSDT",1657756809660,1.08,230.29,230.28,7.11]
["binance-futures","BNBUSDT",1657756809673,1.08,230.29,230.28,14.86]
["binance-futures","BNBUSDT",1657756809708,18.9,230.32,230.28,17.35]
["binance-futures","BNBUSDT",1657756809734,18.9,230.32,230.29,5.63]
["binance-futures","BNBUSDT",1657756809770,0.55,230.31,230.29,5.63]
["binance-futures","BNBUSDT",1657756809860,0.55,230.31,230.3,14.74]
["binance-futures","BNBUSDT",1657756809948,2.35,230.31,230.3,14.46]
["binance-futures","BNBUSDT",1657756810018,3.47,230.31,230.3,14.0]
["binance-futures","BNBUSDT",1657756810096,2.35,230.31,230.3,13.7]
["binance-futures","BNBUSDT",1657756810190,0.55,230.31,230.3,13.7]
["binance-futures","BNBUSDT",1657756810271,0.55,230.31,230.3,18.07]
["binance-futures","BNBUSDT",1657756810344,0.55,230.31,230.3,28.37]
["binance-futures","BNBUSDT",1657756810443,0.55,230.31,230.3,27.91]
["binance-futures","BNBUSDT",1657756810558,0.31,230.31,230.3,26.26]
["binance-futures","BNBUSDT",1657756810663,32.51,230.32,230.3,25.95]
["binance-futures","BNBUSDT",1657756810743,28.26,230.32,230.31,2.8]
["binance-futures","BNBUSDT",1657756810859,27.98,230.32,230.3,19.23]
["binance-futures","BNBUSDT",1657756810949,27.98,230.32,230.31,2.8]
["binance-futures","BNBUSDT",1657756811026,27.98,230.32,230.31,3.3]
["binance-futures","BNBUSDT",1657756811120,27.98,230.32,230.29,12.38]
["binance-futures","BNBUSDT",1657756811159,27.98,230.32,230.3,2.5]
["binance-futures","BNBUSDT",1657756811172,30.78,230.32,230.29,12.38]
["binance-futures","BNBUSDT",1657756811222,27.98,230.32,230.3,2.5]
["binance-futures","BNBUSDT",1657756811252,27.98,230.32,230.3,1.52]
["binance-futures","BNBUSDT",1657756811271,30.78,230.32,230.29,12.38]
["binance-futures","BNBUSDT",1657756811318,27.98,230.32,230.29,12.38]
["binance-futures","BNBUSDT",1657756811356,27.87,230.32,230.29,12.38]
["binance-futures","BNBUSDT",1657756811380,30.67,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811406,26.72,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811435,23.92,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811472,26.72,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811506,23.92,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811586,6.5,230.3,230.29,11.14]
["binance-futures","BNBUSDT",1657756811609,23.76,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811664,23.65,230.32,230.29,11.14]
["binance-futures","BNBUSDT",1657756811714,11.48,230.32,230.29,6.8]
["binance-futures","BNBUSDT",1657756811801,14.28,230.32,230.29,6.24]
["binance-futures","BNBUSDT",1657756811849,14.28,230.32,230.29,5.26]
["binance-futures","BNBUSDT",1657756811869,10.9,230.32,230.29,5.26]
["binance-futures","BNBUSDT",1657756811894,10.9,230.32,230.29,4.68]
["binance-futures","BNBUSDT",1657756811938,21.98,230.3,230.29,4.42]
["binance-futures","BNBUSDT",1657756811999,65.39,230.3,230.29,4.0]
["binance-futures","BNBUSDT",1657756812013,62.6,230.3,230.29,4.0]
["binance-futures","BNBUSDT",1657756812129,58.37,230.3,230.29,3.61]
["binance-futures","BNBUSDT",1657756812160,14.3,230.3,230.29,3.22]
["binance-futures","BNBUSDT",1657756812197,57.91,230.3,230.29,3.22]
["binance-futures","BNBUSDT",1657756812220,14.3,230.3,230.29,3.22]
["binance-futures","BNBUSDT",1657756812263,57.91,230.3,230.29,3.22]
["binance-futures","BNBUSDT",1657756812296,14.3,230.3,230.28,36.78]
["binance-futures","BNBUSDT",1657756812329,0.12,230.29,230.28,38.1]
["binance-futures","BNBUSDT",1657756812363,57.91,230.3,230.29,12.68]
["binance-futures","BNBUSDT",1657756812431,57.91,230.3,230.29,15.68]
["binance-futures","BNBUSDT",1657756812485,49.93,230.3,230.29,36.07]
["binance-futures","BNBUSDT",1657756812515,49.93,230.3,230.29,37.82]
["binance-futures","BNBUSDT",1657756812540,49.93,230.3,230.29,48.63]
["binance-futures","BNBUSDT",1657756812577,49.93,230.3,230.29,29.54]
["binance-futures","BNBUSDT",1657756812668,49.93,230.3,230.29,29.12]
["binance-futures","BNBUSDT",1657756812706,49.93,230.3,230.29,28.69]
["binance-futures","BNBUSDT",1657756812812,54.67,230.3,230.12,198.03]
["binance-futures","BNBUSDT",1657756812842,54.67,230.3,230.23,53.63]
["binance-futures","BNBUSDT",1657756812873,54.67,230.3,230.21,43.19]
["binance-futures","BNBUSDT",1657756812909,49.93,230.3,230.24,3.08]
["binance-futures","BNBUSDT",1657756812934,43.61,230.3,230.24,3.15]
["binance-futures","BNBUSDT",1657756812962,43.61,230.3,230.21,17.08]
["binance-futures","BNBUSDT",1657756812995,40.83,230.3,230.23,48.42]
["binance-futures","BNBUSDT",1657756813014,40.83,230.3,230.29,14.57]
["binance-futures","BNBUSDT",1657756813051,69.38,230.3,230.29,26.02]
["binance-futures","BNBUSDT",1657756813064,62.31,230.3,230.29,26.02]
["binance-futures","BNBUSDT",1657756813090,61.71,230.3,230.29,16.2]
["binance-futures","BNBUSDT",1657756813122,61.71,230.3,230.29,15.84]
["binance-futures","BNBUSDT",1657756813156,61.71,230.3,230.29,42.1]
["binance-futures","BNBUSDT",1657756813211,60.96,230.3,230.29,55.08]
["binance-futures","BNBUSDT",1657756813272,61.45,230.3,230.29,41.89]
["binance-futures","BNBUSDT",1657756813335,61.21,230.3,230.29,40.26]
["binance-futures","BNBUSDT",1657756813398,61.21,230.3,230.25,4.2]
["binance-futures","BNBUSDT",1657756813470,135.59,230.3,230.25,4.2]
["binance-futures","BNBUSDT",1657756813539,135.59,230.3,230.24,4.88]
["binance-futures","BNBUSDT",1657756813588,4.74,230.29,230.24,4.88]
["binance-futures","BNBUSDT",1657756813678,4.74,230.29,230.24,12.81]
["binance-futures","BNBUSDT",1657756813734,39.77,230.25,230.24,12.81]
["binance-futures","BNBUSDT",1657756813791,39.54,230.25,230.24,12.81]
["binance-futures","BNBUSDT",1657756813880,44.28,230.25,230.24,12.81]
["binance-futures","BNBUSDT",1657756813973,39.54,230.25,230.24,12.81]
["binance-futures","BNBUSDT",1657756814009,39.54,230.25,230.23,1.31]
["binance-futures","BNBUSDT",1657756814039,44.15,230.27,230.26,1.35]
["binance-futures","BNBUSDT",1657756814074,39.77,230.27,230.26,1.35]
["binance-futures","BNBUSDT",1657756814109,39.56,230.27,230.26,1.35]
["binance-futures","BNBUSDT",1657756814168,39.24,230.27,230.26,1.35]
["binance-futures","BNBUSDT",1657756814239,4.74,230.28,230.23,1.31]
["binance-futures","BNBUSDT",1657756814269,43.76,230.24,230.23,1.31]
["binance-futures","BNBUSDT",1657756814309,39.02,230.24,230.23,1.31]
["binance-futures","BNBUSDT",1657756814343,38.95,230.23,230.22,2.0]
["binance-futures","BNBUSDT",1657756814409,38.95,230.23,230.22,9.0]
["binance-futures","BNBUSDT",1657756814483,38.95,230.23,230.22,8.59]
["binance-futures","BNBUSDT",1657756814546,38.72,230.23,230.22,8.59]
["binance-futures","BNBUSDT",1657756814616,35.13,230.23,230.22,34.2]
["binance-futures","BNBUSDT",1657756814687,35.13,230.23,230.22,8.59]
["binance-futures","BNBUSDT",1657756814719,35.13,230.23,230.22,9.19]
["binance-futures","BNBUSDT",1657756814750,45.13,230.23,230.22,25.61]
["binance-futures","BNBUSDT",1657756814781,33.47,230.22,230.21,4.43]
["binance-futures","BNBUSDT",1657756814855,33.47,230.22,230.21,29.23]
["binance-futures","BNBUSDT",1657756814892,33.47,230.22,230.21,26.43]
["binance-futures","BNBUSDT",1657756814924,33.47,230.22,230.21,29.23]
["binance-futures","BNBUSDT",1657756814956,33.47,230.22,230.21,31.83]
["binance-futures","BNBUSDT",1657756814986,8.34,230.23,230.22,2.0]
["binance-futures","BNBUSDT",1657756815093,8.34,230.23,230.22,26.31]
["binance-futures","BNBUSDT",1657756815126,8.34,230.23,230.22,15.69]
["binance-futures","BNBUSDT",1657756815192,8.34,230.23,230.22,17.69]
["binance-futures","BNBUSDT",1657756815257,8.34,230.23,230.22,20.29]
["binance-futures","BNBUSDT",1657756815295,8.34,230.23,230.22,18.29]
["binance-futures","BNBUSDT",1657756815318,29.04,230.31,230.23,1.33]
["binance-futures","BNBUSDT",1657756815356,5.73,230.26,230.23,13.3]
["binance-futures","BNBUSDT",1657756815390,1.75,230.25,230.23,8.93]
["binance-futures","BNBUSDT",1657756815405,1.75,230.24,230.23,8.28]
["binance-futures","BNBUSDT",1657756815454,12.58,230.37,230.23,6.53]
["binance-futures","BNBUSDT",1657756815489,4.45,230.27,230.23,6.53]
["binance-futures","BNBUSDT",1657756815519,29.57,230.31,230.23,0.03]
["binance-futures","BNBUSDT",1657756815555,2.8,230.29,230.23,0.03]
["binance-futures","BNBUSDT",1657756815582,24.09,230.35,230.23,13.43]
["binance-futures","BNBUSDT",1657756815621,2.8,230.29,230.23,13.43]
["binance-futures","BNBUSDT",1657756815655,2.8,230.29,230.23,20.3]
["binance-futures","BNBUSDT",1657756815688,0.36,230.28,230.23,13.4]
["binance-futures","BNBUSDT",1657756815761,2.8,230.29,230.23,13.4]
["binance-futures","BNBUSDT",1657756815790,1.18,230.29,230.23,13.4]
["binance-futures","BNBUSDT",1657756815880,1.18,230.29,230.23,34.2]
["binance-futures","BNBUSDT",1657756815923,2.22,230.31,230.23,29.86]
["binance-futures","BNBUSDT",1657756815952,2.8,230.29,230.23,18.97]
["binance-futures","BNBUSDT",1657756816028,2.24,230.29,230.23,20.93]
["binance-futures","BNBUSDT",1657756816062,0.72,230.27,230.23,24.01]
["binance-futures","BNBUSDT",1657756816102,0.72,230.27,230.25,20.95]
["binance-futures","BNBUSDT",1657756816136,8.19,230.31,230.28,0.6]
["binance-futures","BNBUSDT",1657756816168,5.01,230.29,230.28,0.6]
["binance-futures","BNBUSDT",1657756816200,2.25,230.27,230.25,14.37]
["binance-futures","BNBUSDT",1657756816230,2.94,230.31,230.3,10.0]
["binance-futures","BNBUSDT",1657756816265,6.14,230.31,230.3,10.0]
["binance-futures","BNBUSDT",1657756816300,6.14,230.31,230.3,9.7]
["binance-futures","BNBUSDT",1657756816437,3.2,230.31,230.3,9.7]
["binance-futures","BNBUSDT",1657756816509,8.39,230.32,230.31,10.0]
["binance-futures","BNBUSDT",1657756816571,35.89,230.32,230.31,10.0]
["binance-futures","BNBUSDT",1657756816608,10.0,230.31,230.3,9.7]
["binance-futures","BNBUSDT",1657756816708,10.6,230.31,230.3,9.7]
["binance-futures","BNBUSDT",1657756816713,10.0,230.31,230.3,9.7]
["binance-futures","BNBUSDT",1657756816798,13.26,230.31,230.3,12.2]
["binance-futures","BNBUSDT",1657756816872,13.26,230.31,230.3,12.23]
["binance-futures","BNBUSDT",1657756816909,6.64,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756816977,18.76,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756817007,16.51,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756817045,13.68,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756817111,20.47,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756817154,22.22,230.31,230.3,0.03]
["binance-futures","BNBUSDT",1657756817483,2.5,230.29,230.28,3.96]
["binance-futures","BNBUSDT",1657756817531,2.5,230.29,230.28,1.75]
["binance-futures","BNBUSDT",1657756817587,2.5,230.29,230.28,8.62]
["binance-futures","BNBUSDT",1657756817641,11.54,230.3,230.29,2.5]
["binance-futures","BNBUSDT",1657756817689,2.5,230.28,230.27,14.12]
["binance-futures","BNBUSDT",1657756817745,18.88,230.3,230.29,2.5]
["binance-futures","BNBUSDT",1657756817796,18.88,230.3,230.27,14.72]
["binance-futures","BNBUSDT",1657756817849,16.75,230.3,230.29,16.87]
["binance-futures","BNBUSDT",1657756817895,16.36,230.3,230.29,6.87]
["binance-futures","BNBUSDT",1657756817938,16.36,230.3,230.29,2.54]
["binance-futures","BNBUSDT",1657756818009,2.5,230.29,230.28,0.49]
["binance-futures","BNBUSDT",1657756818061,34.63,230.29,230.28,4.86]
["binance-futures","BNBUSDT",1657756818114,26.71,230.29,230.28,4.86]
["binance-futures","BNBUSDT",1657756818173,26.71,230.29,230.28,4.37]
["binance-futures","BNBUSDT",1657756818342,9.5,230.28,230.26,11.81]
["binance-futures","BNBUSDT",1657756818389,7.75,230.27,230.26,16.18]
["binance-futures","BNBUSDT",1657756818508,5.11,230.27,230.26,16.78]
["binance-futures","BNBUSDT",1657756818553,0.17,230.29,230.28,16.96]
["binance-futures","BNBUSDT",1657756818603,8.44,230.34,230.3,17.17]
["binance-futures","BNBUSDT",1657756818665,8.68,230.34,230.33,8.38]
["binance-futures","BNBUSDT",1657756818710,5.55,230.34,230.33,8.38]
["binance-futures","BNBUSDT",1657756818823,24.34,230.38,230.37,2.5]
["binance-futures","BNBUSDT",1657756818866,17.34,230.38,230.37,4.25]
["binance-futures","BNBUSDT",1657756818922,16.4,230.38,230.37,4.25]
["binance-futures","BNBUSDT",1657756818977,6.5,230.36,230.35,1.9]
["binance-futures","BNBUSDT",1657756819022,9.12,230.36,230.35,4.25]
["binance-futures","BNBUSDT",1657756819077,11.93,230.36,230.35,3.69]
["binance-futures","BNBUSDT",1657756819187,11.93,230.36,230.35,1.19]
["binance-futures","BNBUSDT",1657756819242,7.36,230.34,230.33,0.8]
["binance-futures","BNBUSDT",1657756819295,11.02,230.34,230.33,2.06]
["binance-futures","BNBUSDT",1657756819348,8.72,230.34,230.33,8.41]
["binance-futures","BNBUSDT",1657756819460,2.99,230.34,230.33,8.05]
["binance-futures","BNBUSDT",1657756819506,3.6,230.34,230.33,8.05]
["binance-futures","BNBUSDT",1657756819549,5.5,230.34,230.33,8.35]
["binance-futures","BNBUSDT",1657756819736,5.54,230.34,230.33,8.35]
["binance-futures","BNBUSDT",1657756819780,5.54,230.34,230.33,10.1]
["binance-futures","BNBUSDT",1657756819860,6.72,230.34,230.33,10.1]
["binance-futures","BNBUSDT",1657756819955,4.97,230.34,230.33,10.1]
["binance-futures","BNBUSDT",1657756820057,10.03,230.34,230.33,8.4]
["binance-futures","BNBUSDT",1657756820120,8.85,230.34,230.33,8.4]
["binance-futures","BNBUSDT",1657756820178,47.21,230.34,230.33,9.92]
["binance-futures","BNBUSDT",1657756820221,46.0,230.34,230.33,3.8]
["binance-futures","BNBUSDT",1657756820276,47.3,230.34,230.33,3.8]
["binance-futures","BNBUSDT",1657756820403,47.29,230.34,230.33,3.8]
["binance-futures","BNBUSDT",1657756820496,47.15,230.34,230.33,4.32]
["binance-futures","BNBUSDT",1657756820551,47.42,230.34,230.33,4.39]
["binance-futures","BNBUSDT",1657756820582,47.25,230.34,230.33,4.39]
["binance-futures","BNBUSDT",1657756820706,47.25,230.34,230.33,8.79]
["binance-futures","BNBUSDT",1657756820813,50.02,230.34,230.33,4.42]
["binance-futures","BNBUSDT",1657756820864,48.87,230.34,230.33,4.43]
["binance-futures","BNBUSDT",1657756820996,48.73,230.34,230.33,4.43]
["binance-futures","BNBUSDT",1657756821078,43.2,230.34,230.33,4.43]
["binance-futures","BNBUSDT",1657756821126,43.2,230.34,230.33,8.8]
["binance-futures","BNBUSDT",1657756821249,41.94,230.34,230.33,10.55]
["binance-futures","BNBUSDT",1657756821278,42.66,230.34,230.33,17.55]
["binance-futures","BNBUSDT",1657756821320,15.49,230.34,230.33,20.35]
["binance-futures","BNBUSDT",1657756821364,15.49,230.34,230.33,30.95]
["binance-futures","BNBUSDT",1657756821430,26.71,230.35,230.34,9.05]
["binance-futures","BNBUSDT",1657756821493,0.03,230.38,230.35,7.0]
["binance-futures","BNBUSDT",1657756821551,2.16,230.38,230.37,30.78]
["binance-futures","BNBUSDT",1657756821625,2.16,230.38,230.37,31.15]
["binance-futures","BNBUSDT",1657756821680,4.77,230.38,230.37,37.94]
["binance-futures","BNBUSDT",1657756821738,14.88,230.38,230.37,35.44]
["binance-futures","BNBUSDT",1657756821836,14.88,230.38,230.37,35.61]
["binance-futures","BNBUSDT",1657756821899,14.88,230.38,230.37,38.41]
["binance-futures","BNBUSDT",1657756821939,14.88,230.38,230.37,37.02]
["binance-futures","BNBUSDT",1657756822008,38.66,230.38,230.37,36.42]
["binance-futures","BNBUSDT",1657756822060,38.55,230.38,230.37,35.45]
["binance-futures","BNBUSDT",1657756822112,38.55,230.38,230.37,18.58]
["binance-futures","BNBUSDT",1657756822163,38.58,230.38,230.37,18.58]
["binance-futures","BNBUSDT",1657756822219,38.73,230.38,230.37,18.58]
["binance-futures","BNBUSDT",1657756822400,37.22,230.38,230.37,42.67]
["binance-futures","BNBUSDT",1657756822505,37.22,230.38,230.37,41.21]
["binance-futures","BNBUSDT",1657756822556,37.54,230.38,230.37,41.21]
["binance-futures","BNBUSDT",1657756822677,33.57,230.38,230.37,41.21]
["binance-futures","BNBUSDT",1657756822987,31.57,230.38,230.37,41.21]
["binance-futures","BNBUSDT",1657756823037,31.57,230.38,230.37,48.21]
["binance-futures","BNBUSDT",1657756823084,28.83,230.38,230.37,41.0]
["binance-futures","BNBUSDT",1657756823263,27.61,230.38,230.37,43.8]
["binance-futures","BNBUSDT",1657756823324,27.65,230.38,230.37,41.0]
["binance-futures","BNBUSDT",1657756823384,27.26,230.38,230.37,41.0]
["binance-futures","BNBUSDT",1657756823431,27.6,230.38,230.37,41.0]
["binance-futures","BNBUSDT",1657756823541,31.97,230.38,230.34,7.06]
["binance-futures","BNBUSDT",1657756823574,6.99,230.35,230.33,6.94]
["binance-futures","BNBUSDT",1657756823620,20.67,230.34,230.33,2.66]
["binance-futures","BNBUSDT",1657756823666,43.24,230.34,230.32,2.26]
["binance-futures","BNBUSDT",1657756823705,57.87,230.34,230.3,7.32]
["binance-futures","BNBUSDT",1657756823745,8.74,230.31,230.3,7.32]
["binance-futures","BNBUSDT",1657756823819,19.64,230.31,230.3,12.07]
["binance-futures","BNBUSDT",1657756823919,12.54,230.31,230.3,16.47]
["binance-futures","BNBUSDT",1657756823970,10.44,230.31,230.3,16.47]
["binance-futures","BNBUSDT",1657756824016,9.95,230.31,230.3,16.47]
["binance-futures","BNBUSDT",1657756824066,12.37,230.31,230.3,12.1]
["binance-futures","BNBUSDT",1657756824181,13.64,230.31,230.3,12.13]
["binance-futures","BNBUSDT",1657756824230,13.67,230.31,230.28,11.99]
["binance-futures","BNBUSDT",1657756824295,23.61,230.29,230.28,1.99]
["binance-futures","BNBUSDT",1657756824346,14.8,230.29,230.28,11.1]
["binance-futures","BNBUSDT",1657756824394,5.68,230.29,230.28,11.1]
["binance-futures","BNBUSDT",1657756824448,5.18,230.29,230.28,13.77]
["binance-futures","BNBUSDT",1657756824549,5.37,230.29,230.28,13.8]
["binance-futures","BNBUSDT",1657756824615,5.37,230.29,230.28,14.28]
["binance-futures","BNBUSDT",1657756824672,2.2,230.29,230.28,14.28]
["binance-futures","BNBUSDT",1657756824732,2.23,230.29,230.28,14.28]
["binance-futures","BNBUSDT",1657756824775,8.84,230.29,230.28,14.28]
["binance-futures","BNBUSDT",1657756824849,9.44,230.29,230.28,14.28]
["binance-futures","BNBUSDT",1657756824903,9.44,230.29,230.28,14.72]
["binance-futures","BNBUSDT",1657756824953,9.44,230.29,230.28,4.55]
["binance-futures","BNBUSDT",1657756825059,7.19,230.29,230.28,6.3]
["binance-futures","BNBUSDT",1657756825100,4.51,230.29,230.28,11.05]
["binance-futures","BNBUSDT",1657756825150,4.51,230.29,230.28,11.36]
["binance-futures","BNBUSDT",1657756825206,4.51,230.29,230.28,21.36]
["binance-futures","BNBUSDT",1657756825342,6.26,230.29,230.28,19.61]
["binance-futures","BNBUSDT",1657756825381,12.88,230.29,230.28,17.36]
["binance-futures","BNBUSDT",1657756825437,8.51,230.29,230.28,11.73]
["binance-futures","BNBUSDT",1657756825530,8.34,230.29,230.28,11.73]
["binance-futures","BNBUSDT",1657756825609,6.09,230.29,230.28,12.09]
["binance-futures","BNBUSDT",1657756825657,6.09,230.29,230.28,12.17]
["binance-futures","BNBUSDT",1657756825737,6.12,230.29,230.28,12.17]
["binance-futures","BNBUSDT",1657756825804,2.81,230.29,230.28,12.17]
["binance-futures","BNBUSDT",1657756825849,3.66,230.29,230.28,3.05]
["binance-futures","BNBUSDT",1657756825942,6.35,230.3,230.29,16.47]
["binance-futures","BNBUSDT",1657756825971,8.1,230.3,230.29,16.47]
["binance-futures","BNBUSDT",1657756826047,8.1,230.3,230.29,6.04]
["binance-futures","BNBUSDT",1657756826081,12.47,230.3,230.29,1.67]
["binance-futures","BNBUSDT",1657756826180,12.85,230.3,230.29,1.67]
["binance-futures","BNBUSDT",1657756826215,12.88,230.3,230.29,11.67]
["binance-futures","BNBUSDT",1657756826257,8.99,230.3,230.29,11.75]
["binance-futures","BNBUSDT",1657756826293,4.62,230.3,230.29,16.12]
["binance-futures","BNBUSDT",1657756826332,10.33,230.3,230.28,6.03]
["binance-futures","BNBUSDT",1657756826370,8.52,230.29,230.28,6.03]
["binance-futures","BNBUSDT",1657756826489,8.52,230.29,230.28,0.84]
["binance-futures","BNBUSDT",1657756826529,11.18,230.29,230.28,0.84]
["binance-futures","BNBUSDT",1657756826574,11.23,230.29,230.28,0.84]
["binance-futures","BNBUSDT",1657756826590,11.23,230.29,230.28,1.15]
["binance-futures","BNBUSDT",1657756826691,11.61,230.29,230.28,1.15]
["binance-futures","BNBUSDT",1657756826732,11.64,230.29,230.28,1.15]
["binance-futures","BNBUSDT",1657756826847,2.25,230.28,230.26,10.66]
["binance-futures","BNBUSDT",1657756826880,10.6,230.27,230.26,10.06]
["binance-futures","BNBUSDT",1657756826921,9.92,230.27,230.26,10.06]
["binance-futures","BNBUSDT",1657756826960,3.38,230.27,230.26,4.43]
["binance-futures","BNBUSDT",1657756826993,1.75,230.27,230.26,6.18]
["binance-futures","BNBUSDT",1657756827027,8.13,230.29,230.27,7.05]
["binance-futures","BNBUSDT",1657756827064,8.13,230.29,230.28,8.99]
["binance-futures","BNBUSDT",1657756827200,8.21,230.29,230.28,8.99]
["binance-futures","BNBUSDT",1657756827231,8.21,230.29,230.26,10.06]
["binance-futures","BNBUSDT",1657756827270,1.75,230.28,230.27,1.75]
["binance-futures","BNBUSDT",1657756827304,1.75,230.27,230.26,4.8]
["binance-futures","BNBUSDT",1657756827340,1.75,230.27,230.26,14.8]
["binance-futures","BNBUSDT",1657756827450,4.75,230.27,230.26,14.8]
["binance-futures","BNBUSDT",1657756827518,0.03,230.28,230.26,25.96]
["binance-futures","BNBUSDT",1657756827550,0.03,230.28,230.27,24.56]
["binance-futures","BNBUSDT",1657756827592,6.46,230.29,230.28,29.21]
["binance-futures","BNBUSDT",1657756827623,9.69,230.29,230.28,22.59]
["binance-futures","BNBUSDT",1657756827668,9.69,230.29,230.28,11.99]
["binance-futures","BNBUSDT",1657756827738,12.39,230.29,230.28,4.74]
["binance-futures","BNBUSDT",1657756827896,9.1,230.29,230.28,6.12]
["binance-futures","BNBUSDT",1657756827928,6.44,230.29,230.28,11.42]
["binance-futures","BNBUSDT",1657756828005,6.48,230.29,230.28,11.42]
["binance-futures","BNBUSDT",1657756828124,6.48,230.29,230.28,7.05]
["binance-futures","BNBUSDT",1657756828170,9.14,230.29,230.27,7.71]
["binance-futures","BNBUSDT",1657756828196,11.53,230.29,230.27,0.92]
["binance-futures","BNBUSDT",1657756828237,5.59,230.28,230.27,3.07]
["binance-futures","BNBUSDT",1657756828264,7.87,230.28,230.27,1.32]
["binance-futures","BNBUSDT",1657756828342,7.91,230.28,230.27,1.32]
["binance-futures","BNBUSDT",1657756828369,8.58,230.28,230.27,1.32]
["binance-futures","BNBUSDT",1657756828458,9.18,230.28,230.27,1.32]
["binance-futures","BNBUSDT",1657756828510,9.35,230.28,230.27,1.32]
["binance-futures","BNBUSDT",1657756828615,3.71,230.28,230.27,8.78]
["binance-futures","BNBUSDT",1657756828655,4.89,230.28,230.27,8.78]
["binance-futures","BNBUSDT",1657756828688,4.82,230.28,230.27,4.41]
["binance-futures","BNBUSDT",1657756828763,4.82,230.28,230.27,4.44]
["binance-futures","BNBUSDT",1657756828791,7.07,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756828860,6.97,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829126,4.72,230.28,230.27,4.14]
["binance-futures","BNBUSDT",1657756829163,4.12,230.28,230.27,8.69]
["binance-futures","BNBUSDT",1657756829178,3.06,230.28,230.27,8.69]
["binance-futures","BNBUSDT",1657756829232,7.43,230.28,230.27,4.44]
["binance-futures","BNBUSDT",1657756829262,7.43,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829298,9.68,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829366,7.27,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829396,7.87,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829495,8.26,230.28,230.27,1.64]
["binance-futures","BNBUSDT",1657756829589,8.26,230.28,230.27,1.92]
["binance-futures","BNBUSDT",1657756829667,10.39,230.28,230.27,1.92]
["binance-futures","BNBUSDT",1657756829716,10.4,230.28,230.27,1.92]
["binance-futures","BNBUSDT",1657756829835,1.75,230.26,230.25,4.3]
["binance-futures","BNBUSDT",1657756829868,13.26,230.26,230.25,1.0]
["binance-futures","BNBUSDT",1657756829898,14.29,230.26,230.25,1.0]
["binance-futures","BNBUSDT",1657756829970,10.76,230.26,230.25,1.0]
["binance-futures","BNBUSDT",1657756830006,1.75,230.27,230.26,4.25]
["binance-futures","BNBUSDT",1657756830039,31.82,230.29,230.28,5.5]
["binance-futures","BNBUSDT",1657756830068,17.28,230.29,230.28,20.47]
["binance-futures","BNBUSDT",1657756830102,21.65,230.29,230.28,16.1]
["binance-futures","BNBUSDT",1657756830140,20.66,230.29,230.28,10.0]
["binance-futures","BNBUSDT",1657756830166,17.99,230.29,230.28,10.0]
["binance-futures","BNBUSDT",1657756830243,20.25,230.3,230.28,14.37]
["binance-futures","BNBUSDT",1657756830266,1.27,230.3,230.29,38.4]
["binance-futures","BNBUSDT",1657756830296,1.42,230.3,230.29,43.4]
["binance-futures","BNBUSDT",1657756830400,1.32,230.3,230.29,43.4]
["binance-futures","BNBUSDT",1657756830439,1.32,230.3,230.29,33.66]
["binance-futures","BNBUSDT",1657756830480,6.06,230.3,230.28,7.42]
["binance-futures","BNBUSDT",1657756830514,13.11,230.29,230.28,7.42]
["binance-futures","BNBUSDT",1657756830546,36.76,230.29,230.28,0.03]
["binance-futures","BNBUSDT",1657756830578,36.76,230.29,230.28,0.11]
["binance-futures","BNBUSDT",1657756830611,36.76,230.29,230.28,0.47]
["binance-futures","BNBUSDT",1657756830685,13.91,230.29,230.28,0.47]
["binance-futures","BNBUSDT",1657756830715,11.06,230.29,230.28,4.72]
["binance-futures","BNBUSDT",1657756830844,1.85,230.29,230.28,9.09]
["binance-futures","BNBUSDT",1657756830883,1.85,230.29,230.28,10.09]
["binance-futures","BNBUSDT",1657756830927,9.11,230.31,230.3,10.0]
["binance-futures","BNBUSDT",1657756830963,42.17,230.31,230.28,11.47]
["binance-futures","BNBUSDT",1657756830997,36.86,230.29,230.28,5.72]
["binance-futures","BNBUSDT",1657756831026,9.11,230.29,230.28,5.72]
["binance-futures","BNBUSDT",1657756831066,16.2,230.29,230.28,1.47]
["binance-futures","BNBUSDT",1657756831289,15.99,230.29,230.28,1.47]
["binance-futures","BNBUSDT",1657756831333,4.83,230.29,230.28,10.09]
["binance-futures","BNBUSDT",1657756831365,4.76,230.29,230.28,10.69]
["binance-futures","BNBUSDT",1657756831388,4.76,230.29,230.28,20.69]
["binance-futures","BNBUSDT",1657756831437,0.09,230.29,230.28,20.69]
["binance-futures","BNBUSDT",1657756831578,26.69,230.31,230.28,20.71]
["binance-futures","BNBUSDT",1657756831611,26.41,230.31,230.3,15.5]
["binance-futures","BNBUSDT",1657756831646,30.78,230.31,230.3,3.1]
["binance-futures","BNBUSDT",1657756831767,26.41,230.31,230.3,7.47]
["binance-futures","BNBUSDT",1657756831805,6.85,230.31,230.3,7.5]
["binance-futures","BNBUSDT",1657756831841,25.07,230.31,230.3,0.13]
["binance-futures","BNBUSDT",1657756831918,34.87,230.31,230.3,0.13]
["binance-futures","BNBUSDT",1657756832065,11.96,230.31,230.3,11.75]
["binance-futures","BNBUSDT",1657756832085,15.27,230.31,230.3,10.0]
["binance-futures","BNBUSDT",1657756832133,18.15,230.31,230.3,10.0]
["binance-futures","BNBUSDT",1657756832177,31.39,230.31,230.3,3.23]
["binance-futures","BNBUSDT",1657756832209,38.39,230.31,230.3,0.23]
["binance-futures","BNBUSDT",1657756832247,26.21,230.31,230.3,4.6]
["binance-futures","BNBUSDT",1657756832279,10.47,230.31,230.3,4.6]
["binance-futures","BNBUSDT",1657756832317,13.55,230.31,230.3,0.23]
["binance-futures","BNBUSDT",1657756832352,6.99,230.31,230.3,4.6]
["binance-futures","BNBUSDT",1657756832384,7.33,230.31,230.3,0.23]
["binance-futures","BNBUSDT",1657756832417,12.0,230.31,230.3,0.23]
["binance-futures","BNBUSDT",1657756832465,14.8,230.31,230.3,0.26]
["binance-futures","BNBUSDT",1657756832599,23.1,230.31,230.3,0.63]
["binance-futures","BNBUSDT",1657756832636,23.91,230.31,230.3,1.26]
["binance-futures","BNBUSDT",1657756832673,23.8,230.31,230.3,1.11]
["binance-futures","BNBUSDT",1657756832821,26.6,230.31,230.3,1.11]
["binance-futures","BNBUSDT",1657756832859,25.23,230.31,230.3,1.11]
["binance-futures","BNBUSDT",1657756832921,22.43,230.31,230.3,6.61]
["binance-futures","BNBUSDT",1657756833107,22.61,230.31,230.3,6.61]
["binance-futures","BNBUSDT",1657756833234,25.11,230.31,230.3,6.61]
["binance-futures","BNBUSDT",1657756833276,24.15,230.31,230.3,10.98]
["binance-futures","BNBUSDT",1657756833303,17.21,230.33,230.3,11.58]
["binance-futures","BNBUSDT",1657756833323,11.05,230.33,230.3,18.37]
["binance-futures","BNBUSDT",1657756833347,10.48,230.33,230.32,11.24]
["binance-futures","BNBUSDT",1657756833372,64.04,230.34,230.32,25.98]
["binance-futures","BNBUSDT",1657756833416,64.04,230.34,230.33,6.87]
["binance-futures","BNBUSDT",1657756833443,98.26,230.34,230.33,11.61]
["binance-futures","BNBUSDT",1657756833473,98.26,230.34,230.33,38.09]
["binance-futures","BNBUSDT",1657756833517,73.73,230.34,230.33,42.84]
["binance-futures","BNBUSDT",1657756833555,73.73,230.34,230.33,35.97]
["binance-futures","BNBUSDT",1657756833600,70.65,230.34,230.33,31.23]
["binance-futures","BNBUSDT",1657756833675,13.03,230.37,230.33,22.32]
["binance-futures","BNBUSDT",1657756833708,54.2,230.34,230.33,22.32]
["binance-futures","BNBUSDT",1657756833799,57.4,230.34,230.33,22.32]
["binance-futures","BNBUSDT",1657756833835,57.4,230.34,230.33,8.34]
["binance-futures","BNBUSDT",1657756833863,57.4,230.34,230.33,12.71]
["binance-futures","BNBUSDT",1657756833895,57.4,230.34,230.33,44.35]
["binance-futures","BNBUSDT",1657756833927,0.06,230.36,230.35,20.66]
["binance-futures","BNBUSDT",1657756833958,0.31,230.4,230.37,10.0]
["binance-futures","BNBUSDT",1657756833992,4.43,230.39,230.38,2.06]
["binance-futures","BNBUSDT",1657756834024,5.86,230.39,230.38,2.06]
["binance-futures","BNBUSDT",1657756834094,12.59,230.39,230.38,12.06]
["binance-futures","BNBUSDT",1657756834119,20.59,230.39,230.38,12.06]
["binance-futures","BNBUSDT",1657756834224,20.59,230.39,230.36,0.27]
["binance-futures","BNBUSDT",1657756834249,19.16,230.39,230.36,2.33]
["binance-futures","BNBUSDT",1657756834291,10.34,230.37,230.36,15.6]
["binance-futures","BNBUSDT",1657756834330,7.04,230.37,230.36,24.74]
["binance-futures","BNBUSDT",1657756834361,8.79,230.37,230.36,24.74]
["binance-futures","BNBUSDT",1657756834440,2.1,230.37,230.36,24.74]
["binance-futures","BNBUSDT",1657756834601,2.2,230.37,230.36,24.99]
["binance-futures","BNBUSDT",1657756834639,1.85,230.37,230.36,24.99]
["binance-futures","BNBUSDT",1657756834672,1.85,230.37,230.36,26.08]
["binance-futures","BNBUSDT",1657756834750,6.29,230.37,230.36,21.34]
["binance-futures","BNBUSDT",1657756834783,12.94,230.37,230.36,9.45]
["binance-futures","BNBUSDT",1657756834808,12.83,230.37,230.36,9.45]
["binance-futures","BNBUSDT",1657756834840,8.49,230.37,230.36,13.82]
["binance-futures","BNBUSDT",1657756834868,11.29,230.37,230.36,13.82]
["binance-futures","BNBUSDT",1657756834905,12.0,230.37,230.34,11.49]
["binance-futures","BNBUSDT",1657756834926,23.89,230.36,230.34,11.49]
["binance-futures","BNBUSDT",1657756834946,23.55,230.35,230.34,1.52]
["binance-futures","BNBUSDT",1657756834964,23.55,230.35,230.34,4.72]
["binance-futures","BNBUSDT",1657756834989,40.32,230.35,230.34,4.72]
["binance-futures","BNBUSDT",1657756835019,42.3,230.35,230.34,0.26]
["binance-futures","BNBUSDT",1657756835042,54.11,230.35,230.34,0.26]
["binance-futures","BNBUSDT",1657756835088,35.79,230.35,230.34,0.1]
["binance-futures","BNBUSDT",1657756835140,35.8,230.35,230.34,4.84]
["binance-futures","BNBUSDT",1657756835184,31.43,230.35,230.34,4.47]
["binance-futures","BNBUSDT",1657756835229,21.58,230.35,230.34,4.47]
["binance-futures","BNBUSDT",1657756835266,17.37,230.35,230.34,4.47]
["binance-futures","BNBUSDT",1657756835316,17.4,230.35,230.34,4.5]
["binance-futures","BNBUSDT",1657756835343,17.43,230.35,230.34,4.5]
["binance-futures","BNBUSDT",1657756835461,15.37,230.35,230.34,4.5]
["binance-futures","BNBUSDT",1657756835518,2.41,230.35,230.34,4.5]
["binance-futures","BNBUSDT",1657756835553,2.41,230.35,230.34,4.93]
["binance-futures","BNBUSDT",1657756835588,2.41,230.35,230.34,6.68]
["binance-futures","BNBUSDT",1657756835623,2.41,230.35,230.34,6.92]
["binance-futures","BNBUSDT",1657756836111,2.22,230.35,230.34,6.92]
["binance-futures","BNBUSDT",1657756836144,6.87,230.35,230.34,6.92]
["binance-futures","BNBUSDT",1657756836169,7.66,230.35,230.34,2.55]
["binance-futures","BNBUSDT",1657756836219,12.71,230.35,230.34,2.55]
["binance-futures","BNBUSDT",1657756836268,2.61,230.35,230.34,2.55]
["binance-futures","BNBUSDT",1657756836292,2.61,230.35,230.34,6.92]
["binance-futures","BNBUSDT",1657756836332,5.55,230.36,230.35,32.38]
["binance-futures","BNBUSDT",1657756836481,5.14,230.36,230.35,32.38]
["binance-futures","BNBUSDT",1657756836508,5.14,230.36,230.35,30.63]
["binance-futures","BNBUSDT",1657756836546,7.39,230.36,230.35,28.13]
["binance-futures","BNBUSDT",1657756836583,11.76,230.36,230.35,23.76]
["binance-futures","BNBUSDT",1657756836616,11.76,230.36,230.35,23.99]
["binance-futures","BNBUSDT",1657756836772,11.97,230.36,230.35,23.99]
["binance-futures","BNBUSDT",1657756836805,9.72,230.36,230.35,23.99]
["binance-futures","BNBUSDT",1657756836837,5.35,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756836964,16.02,230.36,230.35,23.99]
["binance-futures","BNBUSDT",1657756837036,11.65,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756837066,4.96,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756837104,6.11,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756837173,5.89,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756837253,2.89,230.36,230.35,28.36]
["binance-futures","BNBUSDT",1657756837308,3.37,230.36,230.35,28.39]
["binance-futures","BNBUSDT",1657756837346,3.4,230.36,230.35,28.39]
["binance-futures","BNBUSDT",1657756837386,3.4,230.36,230.35,34.06]
["binance-futures","BNBUSDT",1657756837417,3.43,230.36,230.35,34.16]
["binance-futures","BNBUSDT",1657756837467,1.9,230.36,230.35,34.16]
["binance-futures","BNBUSDT",1657756837621,1.9,230.36,230.35,34.4]
["binance-futures","BNBUSDT",1657756837678,1.9,230.36,230.35,82.72]
["binance-futures","BNBUSDT",1657756837754,1.9,230.36,230.35,86.12]
["binance-futures","BNBUSDT",1657756837829,1.9,230.36,230.35,83.32]
["binance-futures","BNBUSDT",1657756838003,1.9,230.36,230.35,83.68]
["binance-futures","BNBUSDT",1657756838087,1.9,230.36,230.35,86.48]
["binance-futures","BNBUSDT",1657756838204,1.9,230.36,230.35,93.27]
["binance-futures","BNBUSDT",1657756838240,1.77,230.36,230.35,93.27]
["binance-futures","BNBUSDT",1657756838269,10.3,230.36,230.35,90.47]
["binance-futures","BNBUSDT",1657756838297,10.31,230.36,230.35,90.11]
["binance-futures","BNBUSDT",1657756838334,0.01,230.38,230.37,18.62]
["binance-futures","BNBUSDT",1657756838366,0.01,230.38,230.37,91.13]
["binance-futures","BNBUSDT",1657756838414,4.74,230.35,230.34,3.23]
["binance-futures","BNBUSDT",1657756838441,7.31,230.35,230.34,20.67]
["binance-futures","BNBUSDT",1657756838477,10.86,230.35,230.34,25.04]
["binance-futures","BNBUSDT",1657756838541,10.86,230.35,230.34,25.14]
["binance-futures","BNBUSDT",1657756838582,10.86,230.35,230.34,20.77]
["binance-futures","BNBUSDT",1657756838616,10.86,230.35,230.34,20.99]
["binance-futures","BNBUSDT",1657756838675,2.36,230.36,230.35,16.36]
["binance-futures","BNBUSDT",1657756838701,12.36,230.36,230.35,16.36]
["binance-futures","BNBUSDT",1657756838735,2.36,230.36,230.35,19.76]
["binance-futures","BNBUSDT",1657756838831,2.36,230.36,230.35,12.22]
["binance-futures","BNBUSDT",1657756838870,18.26,230.36,230.35,10.12]
["binance-futures","BNBUSDT",1657756838899,18.26,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756838941,17.22,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756838976,17.22,230.36,230.35,1.75]
["binance-futures","BNBUSDT",1657756839000,16.01,230.36,230.35,1.75]
["binance-futures","BNBUSDT",1657756839038,11.64,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839079,11.67,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839116,11.7,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839221,9.17,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839337,6.85,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839442,6.85,230.36,230.35,5.12]
["binance-futures","BNBUSDT",1657756839459,6.85,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839540,8.87,230.36,230.35,6.12]
["binance-futures","BNBUSDT",1657756839575,8.84,230.36,230.35,6.22]
["binance-futures","BNBUSDT",1657756839633,8.84,230.36,230.35,6.45]
["binance-futures","BNBUSDT",1657756839728,8.84,230.36,230.35,11.72]
["binance-futures","BNBUSDT",1657756839748,2.05,230.36,230.35,22.12]
["binance-futures","BNBUSDT",1657756839847,2.08,230.36,230.35,22.12]
["binance-futures","BNBUSDT",1657756839851,2.08,230.36,230.35,35.08]
["binance-futures","BNBUSDT",1657756839904,2.08,230.36,230.35,40.36]
["binance-futures","BNBUSDT",1657756840009,6.79,230.37,230.35,42.68]
["binance-futures","BNBUSDT",1657756840064,6.79,230.37,230.36,67.5]
["binance-futures","BNBUSDT",1657756840111,7.78,230.37,230.36,72.5]
["binance-futures","BNBUSDT",1657756840191,7.78,230.37,230.36,70.54]
["binance-futures","BNBUSDT",1657756840235,7.78,230.37,230.36,70.18]
["binance-futures","BNBUSDT",1657756840303,7.78,230.37,230.36,63.34]
["binance-futures","BNBUSDT",1657756840332,9.57,230.37,230.36,62.74]
["binance-futures","BNBUSDT",1657756840345,13.57,230.37,230.36,57.24]
["binance-futures","BNBUSDT",1657756840412,11.94,230.37,230.36,46.3]
["binance-futures","BNBUSDT",1657756840441,11.94,230.37,230.36,41.93]
["binance-futures","BNBUSDT",1657756840475,10.15,230.37,230.36,38.84]
["binance-futures","BNBUSDT",1657756840512,4.99,230.37,230.36,38.84]
["binance-futures","BNBUSDT",1657756840536,4.99,230.37,230.36,31.32]
["binance-futures","BNBUSDT",1657756840638,4.99,230.37,230.36,31.54]
["binance-futures","BNBUSDT",1657756840694,7.68,230.37,230.36,27.17]
["binance-futures","BNBUSDT",1657756840776,7.68,230.37,230.36,22.27]
["binance-futures","BNBUSDT",1657756840814,4.95,230.37,230.36,26.64]
["binance-futures","BNBUSDT",1657756840972,4.95,230.37,230.36,29.44]
["binance-futures","BNBUSDT",1657756841150,2.7,230.37,230.36,29.44]
["binance-futures","BNBUSDT",1657756841172,2.77,230.37,230.36,29.44]
["binance-futures","BNBUSDT",1657756841284,1.23,230.37,230.36,30.47]
["binance-futures","BNBUSDT",1657756841350,1.26,230.37,230.36,26.06]
["binance-futures","BNBUSDT",1657756841389,9.78,230.37,230.36,21.69]
["binance-futures","BNBUSDT",1657756841425,16.57,230.37,230.36,20.66]
["binance-futures","BNBUSDT",1657756841516,16.57,230.37,230.36,17.86]
["binance-futures","BNBUSDT",1657756841620,16.57,230.37,230.36,18.08]
["binance-futures","BNBUSDT",1657756841825,16.57,230.37,230.36,17.63]
["binance-futures","BNBUSDT",1657756841980,12.3,230.37,230.36,22.0]
["binance-futures","BNBUSDT",1657756842075,12.4,230.37,230.36,22.0]
["binance-futures","BNBUSDT",1657756842121,16.77,230.37,230.36,17.63]
["binance-futures","BNBUSDT",1657756842146,17.03,230.37,230.36,17.63]
["binance-futures","BNBUSDT",1657756842236,17.06,230.37,230.36,17.63]
["binance-futures","BNBUSDT",1657756842348,17.06,230.37,230.36,17.66]
["binance-futures","BNBUSDT",1657756842461,14.25,230.36,230.35,4.25]
["binance-futures","BNBUSDT",1657756842485,19.82,230.36,230.34,8.25]
["binance-futures","BNBUSDT",1657756842520,0.07,230.35,230.34,3.0]
["binance-futures","BNBUSDT",1657756842563,0.07,230.35,230.34,7.37]
["binance-futures","BNBUSDT",1657756842635,4.1,230.35,230.34,7.59]
["binance-futures","BNBUSDT",1657756842645,4.36,230.35,230.34,7.59]
["binance-futures","BNBUSDT",1657756842737,4.47,230.35,230.34,7.59]
["binance-futures","BNBUSDT",1657756842813,4.47,230.35,230.34,2.19]
["binance-futures","BNBUSDT",1657756842850,4.6,230.35,230.34,2.15]
["binance-futures","BNBUSDT",1657756842922,4.6,230.35,230.34,4.7]
["binance-futures","BNBUSDT",1657756843045,4.6,230.35,230.34,9.07]
["binance-futures","BNBUSDT",1657756843100,4.6,230.35,230.34,4.7]
["binance-futures","BNBUSDT",1657756843164,5.3,230.35,230.34,4.73]
["binance-futures","BNBUSDT",1657756843232,7.14,230.35,230.34,4.73]
["binance-futures","BNBUSDT",1657756843260,9.39,230.35,230.34,4.73]
["binance-futures","BNBUSDT",1657756843301,7.73,230.35,230.34,4.73]
["binance-futures","BNBUSDT",1657756843334,12.14,230.34,230.32,3.39]
["binance-futures","BNBUSDT",1657756843363,59.11,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756843400,56.58,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756843438,62.3,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756843466,52.49,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756843531,45.56,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756843646,45.75,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756843669,46.71,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756843754,46.74,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756843808,39.0,230.33,230.32,4.99]
["binance-futures","BNBUSDT",1657756843841,39.59,230.33,230.32,4.99]
["binance-futures","BNBUSDT",1657756843879,37.34,230.33,230.32,9.36]
["binance-futures","BNBUSDT",1657756844020,37.19,230.33,230.32,4.99]
["binance-futures","BNBUSDT",1657756844094,37.19,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844186,37.22,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844322,36.63,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844346,37.79,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844399,38.04,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844438,38.51,230.33,230.32,0.25]
["binance-futures","BNBUSDT",1657756844559,38.51,230.33,230.28,29.62]
["binance-futures","BNBUSDT",1657756844584,9.06,230.32,230.28,26.18]
["binance-futures","BNBUSDT",1657756844601,32.84,230.29,230.28,26.18]
["binance-futures","BNBUSDT",1657756844624,32.84,230.29,230.28,18.38]
["binance-futures","BNBUSDT",1657756844666,38.96,230.29,230.28,8.76]
["binance-futures","BNBUSDT",1657756844690,42.17,230.29,230.28,8.76]
["binance-futures","BNBUSDT",1657756844723,42.2,230.29,230.28,8.76]
["binance-futures","BNBUSDT",1657756844803,42.76,230.29,230.28,8.76]
["binance-futures","BNBUSDT",1657756844859,43.92,230.29,230.28,8.87]
["binance-futures","BNBUSDT",1657756844898,39.23,230.29,230.28,8.87]
["binance-futures","BNBUSDT",1657756844957,32.36,230.29,230.28,8.87]
["binance-futures","BNBUSDT",1657756845011,27.97,230.29,230.28,8.9]
["binance-futures","BNBUSDT",1657756845058,11.42,230.29,230.24,12.61]
["binance-futures","BNBUSDT",1657756845087,11.92,230.29,230.28,4.74]
["binance-futures","BNBUSDT",1657756845122,45.9,230.29,230.28,4.74]
["binance-futures","BNBUSDT",1657756845156,51.73,230.29,230.26,4.97]
["binance-futures","BNBUSDT",1657756845200,3.37,230.27,230.26,9.71]
["binance-futures","BNBUSDT",1657756845232,1.34,230.27,230.26,16.21]
["binance-futures","BNBUSDT",1657756845302,1.45,230.27,230.26,16.21]
["binance-futures","BNBUSDT",1657756845383,2.94,230.27,230.26,16.21]
["binance-futures","BNBUSDT",1657756845420,2.99,230.27,230.26,16.21]
["binance-futures","BNBUSDT",1657756845492,5.65,230.28,230.27,4.25]
["binance-futures","BNBUSDT",1657756845528,10.14,230.28,230.27,8.62]
["binance-futures","BNBUSDT",1657756845559,8.42,230.28,230.27,8.62]
["binance-futures","BNBUSDT",1657756845574,9.23,230.28,230.27,8.62]
["binance-futures","BNBUSDT",1657756845669,6.73,230.28,230.27,11.64]
["binance-futures","BNBUSDT",1657756845699,5.33,230.28,230.27,20.89]
["binance-futures","BNBUSDT",1657756845732,5.36,230.28,230.27,13.89]
["binance-futures","BNBUSDT",1657756845775,0.87,230.28,230.27,21.49]
["binance-futures","BNBUSDT",1657756845801,1.95,230.28,230.27,21.49]
["binance-futures","BNBUSDT",1657756845848,0.87,230.28,230.27,21.49]
["binance-futures","BNBUSDT",1657756846208,19.84,230.32,230.3,3.08]
["binance-futures","BNBUSDT",1657756846242,6.66,230.35,230.34,53.12]
["binance-futures","BNBUSDT",1657756846276,9.13,230.37,230.36,12.22]
["binance-futures","BNBUSDT",1657756846310,9.13,230.37,230.36,30.69]
["binance-futures","BNBUSDT",1657756846339,6.73,230.4,230.36,30.69]
["binance-futures","BNBUSDT",1657756846373,24.69,230.4,230.39,6.87]
["binance-futures","BNBUSDT",1657756846430,22.44,230.4,230.39,6.87]
["binance-futures","BNBUSDT",1657756846464,9.14,230.4,230.39,11.24]
["binance-futures","BNBUSDT",1657756846498,10.0,230.4,230.39,21.04]
["binance-futures","BNBUSDT",1657756846521,11.92,230.4,230.39,14.04]
["binance-futures","BNBUSDT",1657756846550,6.84,230.4,230.39,14.04]
["binance-futures","BNBUSDT",1657756846594,6.84,230.4,230.39,11.24]
["binance-futures","BNBUSDT",1657756846637,6.84,230.4,230.39,14.04]
["binance-futures","BNBUSDT",1657756846667,11.19,230.4,230.39,9.67]
["binance-futures","BNBUSDT",1657756846719,11.19,230.4,230.39,6.87]
["binance-futures","BNBUSDT",1657756846749,11.19,230.4,230.38,6.99]
["binance-futures","BNBUSDT",1657756846788,13.87,230.39,230.38,11.36]
["binance-futures","BNBUSDT",1657756846826,13.87,230.39,230.38,6.99]
["binance-futures","BNBUSDT",1657756846890,13.98,230.39,230.38,6.99]
["binance-futures","BNBUSDT",1657756846932,11.73,230.39,230.38,13.11]
["binance-futures","BNBUSDT",1657756846966,0.11,230.39,230.38,13.11]
["binance-futures","BNBUSDT",1657756847003,0.11,230.39,230.38,15.07]
["binance-futures","BNBUSDT",1657756847022,0.11,230.39,230.38,28.39]
["binance-futures","BNBUSDT",1657756847053,0.11,230.39,230.38,27.03]
["binance-futures","BNBUSDT",1657756847100,9.29,230.39,230.38,26.46]
["binance-futures","BNBUSDT",1657756847138,18.15,230.39,230.38,15.3]
["binance-futures","BNBUSDT",1657756847167,18.18,230.39,230.38,14.94]
["binance-futures","BNBUSDT",1657756847252,15.65,230.39,230.38,14.94]
["binance-futures","BNBUSDT",1657756847284,15.65,230.39,230.38,13.19]
["binance-futures","BNBUSDT",1657756847379,15.65,230.39,230.38,11.93]
["binance-futures","BNBUSDT",1657756847408,15.7,230.39,230.38,11.93]
["binance-futures","BNBUSDT",1657756847522,17.06,230.39,230.38,11.93]
["binance-futures","BNBUSDT",1657756847559,20.02,230.39,230.38,11.96]
["binance-futures","BNBUSDT",1657756847579,20.02,230.39,230.38,16.33]
["binance-futures","BNBUSDT",1657756847641,13.33,230.39,230.38,16.54]
["binance-futures","BNBUSDT",1657756847677,8.89,230.39,230.38,19.34]
["binance-futures","BNBUSDT",1657756847712,8.89,230.39,230.38,19.94]
["binance-futures","BNBUSDT",1657756847974,8.89,230.39,230.38,17.14]
["binance-futures","BNBUSDT",1657756848009,8.89,230.39,230.38,19.46]
["binance-futures","BNBUSDT",1657756848055,10.64,230.39,230.38,19.1]
["binance-futures","BNBUSDT",1657756848096,12.67,230.39,230.38,16.54]
["binance-futures","BNBUSDT",1657756848217,12.67,230.39,230.38,12.17]
["binance-futures","BNBUSDT",1657756848253,12.7,230.39,230.38,12.19]
["binance-futures","BNBUSDT",1657756848268,12.7,230.39,230.38,12.23]
["binance-futures","BNBUSDT",1657756848658,12.7,230.39,230.38,12.44]
["binance-futures","BNBUSDT",1657756848693,12.7,230.39,230.38,16.81]
["binance-futures","BNBUSDT",1657756848720,12.7,230.39,230.35,6.16]
["binance-futures","BNBUSDT",1657756848733,15.22,230.38,230.32,12.2]
["binance-futures","BNBUSDT",1657756848753,4.74,230.36,230.32,12.2]
["binance-futures","BNBUSDT",1657756848772,13.67,230.36,230.32,12.2]
["binance-futures","BNBUSDT",1657756848793,15.0,230.33,230.32,11.84]
["binance-futures","BNBUSDT",1657756848817,15.0,230.33,230.32,10.49]
["binance-futures","BNBUSDT",1657756848833,7.44,230.33,230.32,10.49]
["binance-futures","BNBUSDT",1657756848856,9.19,230.33,230.3,2.8]
["binance-futures","BNBUSDT",1657756848870,13.93,230.33,230.3,2.8]
["binance-futures","BNBUSDT",1657756848894,51.07,230.33,230.3,4.8]
["binance-futures","BNBUSDT",1657756848924,53.62,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756848965,48.88,230.33,230.32,0.04]
["binance-futures","BNBUSDT",1657756848999,48.88,230.33,230.32,7.04]
["binance-futures","BNBUSDT",1657756849046,48.88,230.33,230.32,4.41]
["binance-futures","BNBUSDT",1657756849086,38.88,230.33,230.32,4.41]
["binance-futures","BNBUSDT",1657756849125,31.88,230.33,230.32,6.16]
["binance-futures","BNBUSDT",1657756849185,31.91,230.33,230.32,8.66]
["binance-futures","BNBUSDT",1657756849231,29.41,230.33,230.32,13.66]
["binance-futures","BNBUSDT",1657756849359,29.44,230.33,230.32,13.66]
["binance-futures","BNBUSDT",1657756849428,29.49,230.33,230.32,13.66]
["binance-futures","BNBUSDT",1657756849538,28.62,230.33,230.32,13.66]
["binance-futures","BNBUSDT",1657756849615,37.48,230.33,230.32,13.66]
["binance-futures","BNBUSDT",1657756849653,37.48,230.33,230.32,9.49]
["binance-futures","BNBUSDT",1657756849684,37.48,230.33,230.32,6.99]
["binance-futures","BNBUSDT",1657756849763,37.48,230.33,230.32,5.24]
["binance-futures","BNBUSDT",1657756849802,40.31,230.33,230.32,0.24]
["binance-futures","BNBUSDT",1657756849870,9.06,230.29,230.28,9.68]
["binance-futures","BNBUSDT",1657756849901,46.55,230.29,230.28,9.68]
["binance-futures","BNBUSDT",1657756849935,48.38,230.29,230.28,14.05]
["binance-futures","BNBUSDT",1657756849967,13.66,230.28,230.27,14.39]
["binance-futures","BNBUSDT",1657756850000,2.06,230.28,230.27,17.19]
["binance-futures","BNBUSDT",1657756850036,6.43,230.28,230.27,14.39]
["binance-futures","BNBUSDT",1657756850062,6.43,230.28,230.27,14.99]
["binance-futures","BNBUSDT",1657756850104,18.25,230.29,230.28,11.69]
["binance-futures","BNBUSDT",1657756850130,10.54,230.29,230.28,11.61]
["binance-futures","BNBUSDT",1657756850196,10.54,230.29,230.28,12.25]
["binance-futures","BNBUSDT",1657756850242,10.57,230.29,230.28,12.25]
["binance-futures","BNBUSDT",1657756850316,14.94,230.29,230.28,7.88]
["binance-futures","BNBUSDT",1657756850362,14.97,230.29,230.28,7.88]
["binance-futures","BNBUSDT",1657756850387,10.6,230.29,230.28,12.25]
["binance-futures","BNBUSDT",1657756850445,6.11,230.29,230.28,12.25]
["binance-futures","BNBUSDT",1657756850495,6.01,230.29,230.28,38.51]
["binance-futures","BNBUSDT",1657756850546,14.68,230.32,230.29,9.06]
["binance-futures","BNBUSDT",1657756850599,3.08,230.32,230.29,9.06]
["binance-futures","BNBUSDT",1657756850701,0.03,230.33,230.31,6.9]
["binance-futures","BNBUSDT",1657756850765,0.03,230.33,230.31,15.15]
["binance-futures","BNBUSDT",1657756850854,29.91,230.34,230.31,28.89]
["binance-futures","BNBUSDT",1657756850857,29.91,230.34,230.31,15.12]
["binance-futures","BNBUSDT",1657756850914,1.54,230.35,230.31,3.1]
["binance-futures","BNBUSDT",1657756850963,0.06,230.35,230.31,3.1]
["binance-futures","BNBUSDT",1657756851005,0.06,230.35,230.32,4.85]
["binance-futures","BNBUSDT",1657756851045,4.49,230.33,230.32,16.21]
["binance-futures","BNBUSDT",1657756851098,6.42,230.33,230.32,19.21]
["binance-futures","BNBUSDT",1657756851145,6.42,230.33,230.32,14.47]
["binance-futures","BNBUSDT",1657756851211,6.46,230.33,230.32,17.42]
["binance-futures","BNBUSDT",1657756851244,16.46,230.33,230.32,17.42]
["binance-futures","BNBUSDT",1657756851268,15.05,230.33,230.32,17.27]
["binance-futures","BNBUSDT",1657756851309,5.05,230.33,230.32,14.47]
["binance-futures","BNBUSDT",1657756851347,5.05,230.33,230.32,12.22]
["binance-futures","BNBUSDT",1657756851397,5.01,230.33,230.32,12.01]
["binance-futures","BNBUSDT",1657756851470,6.64,230.33,230.32,12.01]
["binance-futures","BNBUSDT",1657756851628,4.77,230.33,230.32,12.01]
["binance-futures","BNBUSDT",1657756851650,11.27,230.33,230.32,4.37]
["binance-futures","BNBUSDT",1657756851686,11.27,230.33,230.32,4.57]
["binance-futures","BNBUSDT",1657756851846,11.27,230.33,230.32,0.2]
["binance-futures","BNBUSDT",1657756851903,11.27,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852033,14.96,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852064,15.83,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852115,11.7,230.33,230.32,4.9]
["binance-futures","BNBUSDT",1657756852144,16.19,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852176,28.6,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852198,63.64,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852233,56.68,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852393,31.8,230.33,230.32,0.53]
["binance-futures","BNBUSDT",1657756852689,31.95,230.33,230.32,0.73]
["binance-futures","BNBUSDT",1657756853071,31.59,230.33,230.32,3.23]
["binance-futures","BNBUSDT",1657756853220,31.62,230.33,230.32,3.23]
["binance-futures","BNBUSDT",1657756853253,30.83,230.31,230.29,15.41]
["binance-futures","BNBUSDT",1657756853287,23.87,230.3,230.29,3.08]
["binance-futures","BNBUSDT",1657756853527,13.94,230.3,230.29,7.45]
["binance-futures","BNBUSDT",1657756853563,8.69,230.3,230.29,7.45]
["binance-futures","BNBUSDT",1657756853630,9.48,230.3,230.29,7.45]
["binance-futures","BNBUSDT",1657756853675,9.48,230.3,230.29,7.65]
["binance-futures","BNBUSDT",1657756853750,9.51,230.3,230.29,7.65]
["binance-futures","BNBUSDT",1657756853780,10.01,230.3,230.29,7.65]
["binance-futures","BNBUSDT",1657756853855,7.51,230.3,230.29,14.44]
["binance-futures","BNBUSDT",1657756854014,7.51,230.3,230.29,38.77]
["binance-futures","BNBUSDT",1657756854055,7.51,230.3,230.29,38.55]
["binance-futures","BNBUSDT",1657756854080,3.1,230.3,230.29,14.44]
["binance-futures","BNBUSDT",1657756854113,1.39,230.3,230.29,14.44]
["binance-futures","BNBUSDT",1657756854149,3.57,230.3,230.29,41.15]
["binance-futures","BNBUSDT",1657756854180,1.82,230.3,230.29,50.95]
["binance-futures","BNBUSDT",1657756854215,2.56,230.3,230.29,51.55]
["binance-futures","BNBUSDT",1657756854241,1.92,230.32,230.3,0.55]
["binance-futures","BNBUSDT",1657756854279,1.85,230.32,230.31,53.31]
["binance-futures","BNBUSDT",1657756854315,0.04,230.32,230.31,60.31]
["binance-futures","BNBUSDT",1657756854391,1.75,230.34,230.32,14.47]
["binance-futures","BNBUSDT",1657756854424,4.37,230.33,230.32,7.85]
["binance-futures","BNBUSDT",1657756854532,10.56,230.33,230.32,4.25]
["binance-futures","BNBUSDT",1657756854557,12.26,230.33,230.32,4.25]
["binance-futures","BNBUSDT",1657756854686,12.26,230.33,230.32,4.45]
["binance-futures","BNBUSDT",1657756854757,4.02,230.33,230.32,8.82]
["binance-futures","BNBUSDT",1657756854782,4.02,230.33,230.32,11.62]
["binance-futures","BNBUSDT",1657756854824,2.27,230.33,230.32,11.62]
["binance-futures","BNBUSDT",1657756854860,4.02,230.33,230.32,11.62]
["binance-futures","BNBUSDT",1657756854943,2.27,230.33,230.32,19.22]
["binance-futures","BNBUSDT",1657756855004,2.27,230.33,230.32,21.54]
["binance-futures","BNBUSDT",1657756855062,2.27,230.33,230.32,24.58]
["binance-futures","BNBUSDT",1657756855153,2.27,230.33,230.32,24.22]
["binance-futures","BNBUSDT",1657756855258,5.67,230.35,230.32,24.22]
["binance-futures","BNBUSDT",1657756855290,11.79,230.35,230.34,2.5]
["binance-futures","BNBUSDT",1657756855331,11.82,230.35,230.34,6.87]
["binance-futures","BNBUSDT",1657756855438,11.82,230.35,230.34,2.5]
["binance-futures","BNBUSDT",1657756855564,11.82,230.35,230.34,4.25]
["binance-futures","BNBUSDT",1657756855602,11.85,230.35,230.34,2.5]
["binance-futures","BNBUSDT",1657756855642,37.85,230.35,230.34,2.5]
["binance-futures","BNBUSDT",1657756855675,22.86,230.33,230.32,0.2]
["binance-futures","BNBUSDT",1657756855736,27.35,230.33,230.32,0.2]
["binance-futures","BNBUSDT",1657756855830,27.38,230.33,230.32,0.2]
["binance-futures","BNBUSDT",1657756855931,18.57,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856039,6.49,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856085,6.52,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856158,6.55,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856194,7.41,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856227,8.5,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856272,3.76,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856287,4.47,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856338,4.5,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856380,4.59,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856498,4.74,230.32,230.31,8.95]
["binance-futures","BNBUSDT",1657756856695,4.74,230.32,230.31,13.95]
["binance-futures","BNBUSDT",1657756856714,4.74,230.32,230.31,14.76]
["binance-futures","BNBUSDT",1657756857017,6.99,230.32,230.31,8.64]
["binance-futures","BNBUSDT",1657756857099,15.92,230.32,230.31,5.81]
["binance-futures","BNBUSDT",1657756857158,63.02,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857191,22.53,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857223,74.46,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857254,23.39,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857292,23.36,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857336,38.98,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857376,117.35,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857415,88.77,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857452,117.01,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857482,36.34,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857550,36.01,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857670,27.29,230.32,230.31,0.81]
["binance-futures","BNBUSDT",1657756857707,31.78,230.32,230.31,3.5]
["binance-futures","BNBUSDT",1657756857794,31.78,230.32,230.31,3.53]
["binance-futures","BNBUSDT",1657756857840,32.64,230.32,230.31,3.53]
["binance-futures","BNBUSDT",1657756857878,32.64,230.32,230.31,2.72]
["binance-futures","BNBUSDT",1657756858000,28.2,230.32,230.31,2.72]
["binance-futures","BNBUSDT",1657756858110,28.52,230.32,230.31,0.22]
["binance-futures","BNBUSDT",1657756858371,28.55,230.32,230.31,0.22]
["binance-futures","BNBUSDT",1657756858416,29.22,230.32,230.31,0.22]
["binance-futures","BNBUSDT",1657756858645,56.0,230.32,230.31,0.22]
["binance-futures","BNBUSDT",1657756858674,32.02,230.32,230.31,0.22]
["binance-futures","BNBUSDT",1657756858729,32.02,230.32,230.31,0.42]
["binance-futures","BNBUSDT",1657756858816,32.23,230.32,230.31,0.42]
["binance-futures","BNBUSDT",1657756858895,13.81,230.29,230.28,4.37]
["binance-futures","BNBUSDT",1657756858932,11.37,230.29,230.28,16.36]
["binance-futures","BNBUSDT",1657756858988,1.37,230.29,230.28,26.21]
["binance-futures","BNBUSDT",1657756859031,1.37,230.29,230.28,26.57]
["binance-futures","BNBUSDT",1657756859098,1.53,230.29,230.28,26.57]
["binance-futures","BNBUSDT",1657756859133,1.53,230.29,230.28,21.47]
["binance-futures","BNBUSDT",1657756859162,1.53,230.29,230.28,18.47]
["binance-futures","BNBUSDT",1657756859191,1.66,230.29,230.28,18.47]
["binance-futures","BNBUSDT",1657756859230,3.65,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859266,4.03,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859303,6.55,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859331,7.2,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859436,7.25,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859453,5.12,230.29,230.28,6.72]
["binance-futures","BNBUSDT",1657756859632,7.6,230.29,230.28,4.97]
["binance-futures","BNBUSDT",1657756859665,7.6,230.29,230.28,4.37]
["binance-futures","BNBUSDT",1657756859737,7.6,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756859885,7.6,230.29,230.28,4.56]
["binance-futures","BNBUSDT",1657756859916,2.62,230.29,230.28,8.56]
["binance-futures","BNBUSDT",1657756859954,2.62,230.29,230.28,18.15]
["binance-futures","BNBUSDT",1657756860089,7.45,230.29,230.28,6.31]
["binance-futures","BNBUSDT",1657756860119,8.48,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756860149,16.68,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756860188,17.0,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756860231,17.32,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756860345,23.91,230.29,230.28,0.19]
["binance-futures","BNBUSDT",1657756860419,10.0,230.28,230.26,13.53]
["binance-futures","BNBUSDT",1657756860454,20.86,230.28,230.27,2.5]
["binance-futures","BNBUSDT",1657756860509,21.86,230.28,230.27,4.25]
["binance-futures","BNBUSDT",1657756860550,11.0,230.28,230.27,9.22]
["binance-futures","BNBUSDT",1657756860591,1.0,230.28,230.27,9.22]
["binance-futures","BNBUSDT",1657756860618,11.0,230.28,230.27,9.22]
["binance-futures","BNBUSDT",1657756860694,11.45,230.28,230.27,9.22]
["binance-futures","BNBUSDT",1657756860772,1.45,230.28,230.27,42.91]
["binance-futures","BNBUSDT",1657756860811,15.79,230.29,230.28,27.3]
["binance-futures","BNBUSDT",1657756860968,15.86,230.29,230.28,27.3]
["binance-futures","BNBUSDT",1657756861012,12.41,230.29,230.28,25.46]
["binance-futures","BNBUSDT",1657756861100,16.78,230.29,230.27,7.58]
["binance-futures","BNBUSDT",1657756861144,20.87,230.27,230.26,6.85]
["binance-futures","BNBUSDT",1657756861178,4.37,230.25,230.24,17.33]
["binance-futures","BNBUSDT",1657756861212,12.89,230.25,230.24,9.7]
["binance-futures","BNBUSDT",1657756861243,13.47,230.24,230.23,6.34]
["binance-futures","BNBUSDT",1657756861278,16.6,230.24,230.23,6.28]
["binance-futures","BNBUSDT",1657756861312,11.86,230.24,230.23,3.08]
["binance-futures","BNBUSDT",1657756861343,6.7,230.24,230.23,9.95]
["binance-futures","BNBUSDT",1657756861379,1.95,230.24,230.23,9.95]
["binance-futures","BNBUSDT",1657756861415,0.2,230.24,230.23,10.55]
["binance-futures","BNBUSDT",1657756861462,0.2,230.24,230.23,20.75]
["binance-futures","BNBUSDT",1657756861497,6.77,230.24,230.23,23.55]
["binance-futures","BNBUSDT",1657756861525,0.39,230.25,230.23,23.55]
["binance-futures","BNBUSDT",1657756861566,0.39,230.25,230.24,29.37]
["binance-futures","BNBUSDT",1657756861765,0.39,230.25,230.24,29.56]
["binance-futures","BNBUSDT",1657756861802,0.39,230.25,230.24,26.06]
["binance-futures","BNBUSDT",1657756861833,1.92,230.25,230.24,18.96]
["binance-futures","BNBUSDT",1657756861871,6.85,230.27,230.24,18.81]
["binance-futures","BNBUSDT",1657756861903,6.44,230.26,230.25,6.87]
["binance-futures","BNBUSDT",1657756861935,13.23,230.26,230.25,6.87]
["binance-futures","BNBUSDT",1657756861963,11.79,230.26,230.25,6.87]
["binance-futures","BNBUSDT",1657756862051,6.85,230.27,230.25,8.62]
["binance-futures","BNBUSDT",1657756862090,6.85,230.27,230.26,11.62]
["binance-futures","BNBUSDT",1657756862163,11.28,230.27,230.26,7.25]
["binance-futures","BNBUSDT",1657756862193,11.28,230.27,230.26,5.5]
["binance-futures","BNBUSDT",1657756862209,11.83,230.27,230.26,3.0]
["binance-futures","BNBUSDT",1657756862262,12.28,230.27,230.26,3.0]
["binance-futures","BNBUSDT",1657756862377,12.31,230.27,230.24,14.22]
["binance-futures","BNBUSDT",1657756862412,0.07,230.25,230.24,14.27]
["binance-futures","BNBUSDT",1657756862441,0.07,230.25,230.24,18.64]
["binance-futures","BNBUSDT",1657756862559,0.07,230.25,230.24,25.64]
["binance-futures","BNBUSDT",1657756862596,0.13,230.25,230.24,29.04]
["binance-futures","BNBUSDT",1657756862760,0.78,230.25,230.24,29.22]
["binance-futures","BNBUSDT",1657756862792,7.29,230.25,230.24,26.45]
["binance-futures","BNBUSDT",1657756862832,8.15,230.25,230.24,19.45]
["binance-futures","BNBUSDT",1657756862872,8.15,230.25,230.24,17.85]
["binance-futures","BNBUSDT",1657756862906,0.03,230.25,230.24,17.85]
["binance-futures","BNBUSDT",1657756862940,0.03,230.25,230.24,24.85]
["binance-futures","BNBUSDT",1657756863044,0.03,230.25,230.24,9.45]
["binance-futures","BNBUSDT",1657756863070,0.7,230.25,230.24,9.45]
["binance-futures","BNBUSDT",1657756863225,15.17,230.25,230.24,9.05]
["binance-futures","BNBUSDT",1657756863244,15.17,230.25,230.24,12.99]
["binance-futures","BNBUSDT",1657756863261,9.06,230.24,230.22,312.8]
["binance-futures","BNBUSDT",1657756863283,9.06,230.24,230.22,308.3]
["binance-futures","BNBUSDT",1657756863305,4.34,230.23,230.22,308.3]
["binance-futures","BNBUSDT",1657756863358,54.39,230.23,230.22,200.26]
["binance-futures","BNBUSDT",1657756863386,38.79,230.23,230.21,0.1]
["binance-futures","BNBUSDT",1657756863420,50.64,230.23,230.21,0.1]
["binance-futures","BNBUSDT",1657756863466,19.55,230.23,230.21,6.89]
["binance-futures","BNBUSDT",1657756863509,53.59,230.23,230.22,4.37]
["binance-futures","BNBUSDT",1657756863548,105.44,230.22,230.21,6.89]
["binance-futures","BNBUSDT",1657756863588,93.4,230.22,230.21,6.89]
["binance-futures","BNBUSDT",1657756863625,86.54,230.22,230.21,0.1]
["binance-futures","BNBUSDT",1657756863679,21.38,230.22,230.21,4.47]
["binance-futures","BNBUSDT",1657756863725,13.64,230.22,230.21,11.27]
["binance-futures","BNBUSDT",1657756863767,11.58,230.22,230.21,11.76]
["binance-futures","BNBUSDT",1657756863811,11.66,230.22,230.21,14.56]
["binance-futures","BNBUSDT",1657756863845,5.77,230.23,230.21,14.56]
["binance-futures","BNBUSDT",1657756863907,5.8,230.23,230.22,11.47]
["binance-futures","BNBUSDT",1657756863940,6.12,230.23,230.22,24.43]
["binance-futures","BNBUSDT",1657756863971,10.67,230.23,230.22,20.06]
["binance-futures","BNBUSDT",1657756864011,10.67,230.23,230.22,24.43]
["binance-futures","BNBUSDT",1657756864055,10.67,230.23,230.22,26.39]
["binance-futures","BNBUSDT",1657756864167,10.67,230.23,230.22,24.43]
["binance-futures","BNBUSDT",1657756864196,10.17,230.23,230.22,27.06]
["binance-futures","BNBUSDT",1657756864235,10.17,230.23,230.22,20.06]
["binance-futures","BNBUSDT",1657756864351,5.83,230.23,230.22,31.22]
["binance-futures","BNBUSDT",1657756864392,5.86,230.23,230.22,36.44]
["binance-futures","BNBUSDT",1657756864453,1.3,230.23,230.22,49.36]
["binance-futures","BNBUSDT",1657756864482,0.73,230.27,230.26,41.64]
["binance-futures","BNBUSDT",1657756864503,0.73,230.27,230.26,48.64]
["binance-futures","BNBUSDT",1657756864523,0.04,230.28,230.26,48.67]
["binance-futures","BNBUSDT",1657756864540,0.04,230.28,230.27,20.53]
["binance-futures","BNBUSDT",1657756864569,0.04,230.28,230.27,42.02]
["binance-futures","BNBUSDT",1657756864589,0.04,230.28,230.27,37.01]
["binance-futures","BNBUSDT",1657756864612,2.06,230.34,230.27,39.66]
["binance-futures","BNBUSDT",1657756864637,20.48,230.34,230.27,45.54]
["binance-futures","BNBUSDT",1657756864666,21.96,230.34,230.28,9.6]
["binance-futures","BNBUSDT",1657756864700,15.08,230.34,230.27,55.52]
["binance-futures","BNBUSDT",1657756864721,22.82,230.34,230.33,4.74]
["binance-futures","BNBUSDT",1657756864763,7.0,230.33,230.3,6.87]
["binance-futures","BNBUSDT",1657756864799,17.0,230.33,230.32,0.6]
["binance-futures","BNBUSDT",1657756864888,11.75,230.33,230.32,7.85]
["binance-futures","BNBUSDT",1657756864916,14.37,230.33,230.32,7.85]
["binance-futures","BNBUSDT",1657756864991,21.37,230.33,230.32,7.85]
["binance-futures","BNBUSDT",1657756865037,13.5,230.33,230.32,2.5]
["binance-futures","BNBUSDT",1657756865081,14.42,230.33,230.32,0.03]
["binance-futures","BNBUSDT",1657756865147,21.74,230.33,230.32,0.03]
["binance-futures","BNBUSDT",1657756865187,24.57,230.33,230.32,0.03]
["binance-futures","BNBUSDT",1657756865220,54.4,230.33,230.32,0.03]
["binance-futures","BNBUSDT",1657756865297,18.62,230.3,230.28,20.66]
["binance-futures","BNBUSDT",1657756865326,14.25,230.3,230.29,0.37]
["binance-futures","BNBUSDT",1657756865363,44.4,230.3,230.29,0.37]
["binance-futures","BNBUSDT",1657756865399,32.82,230.33,230.32,53.93]
["binance-futures","BNBUSDT",1657756865435,8.73,230.35,230.34,42.94]
["binance-futures","BNBUSDT",1657756865469,3.17,230.36,230.35,56.33]
["binance-futures","BNBUSDT",1657756865497,3.17,230.36,230.35,32.34]
["binance-futures","BNBUSDT",1657756865534,3.17,230.36,230.35,25.47]
["binance-futures","BNBUSDT",1657756865598,3.22,230.36,230.35,25.47]
["binance-futures","BNBUSDT",1657756865630,3.26,230.36,230.35,25.47]
["binance-futures","BNBUSDT",1657756865703,0.18,230.36,230.35,25.47]
["binance-futures","BNBUSDT",1657756865741,0.18,230.36,230.35,25.65]
["binance-futures","BNBUSDT",1657756865777,2.68,230.36,230.35,32.44]
["binance-futures","BNBUSDT",1657756865818,2.68,230.36,230.35,29.58]
["binance-futures","BNBUSDT",1657756866000,0.16,230.36,230.35,29.58]
["binance-futures","BNBUSDT",1657756866039,0.48,230.36,230.35,31.54]
["binance-futures","BNBUSDT",1657756866074,0.52,230.36,230.35,38.75]
["binance-futures","BNBUSDT",1657756866257,0.52,230.36,230.35,41.55]
["binance-futures","BNBUSDT",1657756866305,2.46,230.36,230.35,41.55]
["binance-futures","BNBUSDT",1657756866453,2.46,230.36,230.35,38.75]
["binance-futures","BNBUSDT",1657756866595,4.96,230.36,230.35,24.96]
["binance-futures","BNBUSDT",1657756866729,9.33,230.36,230.35,18.63]
["binance-futures","BNBUSDT",1657756866749,9.33,230.36,230.35,18.81]
["binance-futures","BNBUSDT",1657756866800,9.33,230.36,230.35,8.81]
["binance-futures","BNBUSDT",1657756866835,4.96,230.36,230.35,14.93]
["binance-futures","BNBUSDT",1657756866920,2.46,230.36,230.35,24.73]
["binance-futures","BNBUSDT",1657756867022,74.75,230.44,230.4,16.47]
["binance-futures","BNBUSDT",1657756867056,12.01,230.43,230.42,2.47]
["binance-futures","BNBUSDT",1657756867087,11.57,230.43,230.42,16.98]
["binance-futures","BNBUSDT",1657756867117,11.57,230.43,230.42,7.08]
["binance-futures","BNBUSDT",1657756867222,14.37,230.43,230.42,5.33]
["binance-futures","BNBUSDT",1657756867256,21.37,230.43,230.42,5.33]
["binance-futures","BNBUSDT",1657756867285,21.4,230.43,230.42,2.33]
["binance-futures","BNBUSDT",1657756867328,18.6,230.43,230.42,2.33]
["binance-futures","BNBUSDT",1657756867347,18.84,230.43,230.42,2.33]
["binance-futures","BNBUSDT",1657756867394,18.99,230.43,230.42,2.33]
["binance-futures","BNBUSDT",1657756867432,21.83,230.43,230.42,2.33]
["binance-futures","BNBUSDT",1657756867472,40.98,230.47,230.46,13.69]
["binance-futures","BNBUSDT",1657756867507,39.95,230.47,230.45,10.0]
["binance-futures","BNBUSDT",1657756867538,4.74,230.43,230.42,6.96]
["binance-futures","BNBUSDT",1657756867565,9.11,230.43,230.42,9.29]
["binance-futures","BNBUSDT",1657756867611,9.43,230.43,230.42,9.35]
["binance-futures","BNBUSDT",1657756867641,12.23,230.43,230.42,9.35]
["binance-futures","BNBUSDT",1657756867660,19.23,230.43,230.42,9.35]
["binance-futures","BNBUSDT",1657756867719,9.43,230.43,230.42,9.35]
["binance-futures","BNBUSDT",1657756867756,12.23,230.43,230.42,7.58]
["binance-futures","BNBUSDT",1657756867793,20.04,230.43,230.42,7.62]
["binance-futures","BNBUSDT",1657756867860,13.0,230.43,230.42,7.62]
["binance-futures","BNBUSDT",1657756867899,40.92,230.43,230.42,7.62]
["binance-futures","BNBUSDT",1657756867935,36.27,230.43,230.42,7.62]
["binance-futures","BNBUSDT",1657756867975,13.0,230.43,230.42,7.62]
["binance-futures","BNBUSDT",1657756868009,13.0,230.43,230.42,6.27]
["binance-futures","BNBUSDT",1657756868065,13.0,230.43,230.38,30.96]
["binance-futures","BNBUSDT",1657756868110,7.37,230.4,230.39,9.5]
["binance-futures","BNBUSDT",1657756868139,9.87,230.4,230.39,9.5]
["binance-futures","BNBUSDT",1657756868175,14.61,230.4,230.39,5.0]
["binance-futures","BNBUSDT",1657756868239,17.49,230.4,230.39,5.0]
["binance-futures","BNBUSDT",1657756868350,15.53,230.4,230.39,5.0]
["binance-futures","BNBUSDT",1657756868384,15.53,230.4,230.39,6.14]
["binance-futures","BNBUSDT",1657756868511,15.67,230.4,230.39,6.14]
["binance-futures","BNBUSDT",1657756868690,12.67,230.4,230.39,6.14]
["binance-futures","BNBUSDT",1657756868713,10.49,230.4,230.39,7.89]
["binance-futures","BNBUSDT",1657756868881,6.12,230.4,230.39,12.26]
["binance-futures","BNBUSDT",1657756869026,6.12,230.4,230.39,14.23]
["binance-futures","BNBUSDT",1657756869070,5.74,230.43,230.41,16.87]
["binance-futures","BNBUSDT",1657756869102,10.11,230.43,230.42,4.75]
["binance-futures","BNBUSDT",1657756869131,10.11,230.43,230.42,9.75]
["binance-futures","BNBUSDT",1657756869195,10.18,230.43,230.42,14.12]
["binance-futures","BNBUSDT",1657756869296,10.21,230.43,230.42,14.12]
["binance-futures","BNBUSDT",1657756869345,14.58,230.43,230.42,5.0]
["binance-futures","BNBUSDT",1657756869380,10.53,230.43,230.42,9.37]
["binance-futures","BNBUSDT",1657756869522,12.0,230.41,230.4,10.42]
["binance-futures","BNBUSDT",1657756869553,12.0,230.41,230.4,0.06]
["binance-futures","BNBUSDT",1657756869582,14.8,230.41,230.4,5.06]
["binance-futures","BNBUSDT",1657756869763,10.36,230.41,230.4,5.43]
["binance-futures","BNBUSDT",1657756869793,7.59,230.41,230.4,5.2]
["binance-futures","BNBUSDT",1657756869825,7.91,230.41,230.4,5.2]
["binance-futures","BNBUSDT",1657756869890,4.6,230.41,230.4,11.32]
["binance-futures","BNBUSDT",1657756869928,2.85,230.41,230.4,11.32]
["binance-futures","BNBUSDT",1657756869966,0.35,230.41,230.4,11.32]
["binance-futures","BNBUSDT",1657756870035,3.05,230.42,230.41,14.46]
["binance-futures","BNBUSDT",1657756870066,3.05,230.42,230.41,12.5]
["binance-futures","BNBUSDT",1657756870145,3.05,230.42,230.41,21.87]
["binance-futures","BNBUSDT",1657756870285,3.05,230.42,230.41,22.65]
["binance-futures","BNBUSDT",1657756870367,3.11,230.42,230.41,22.68]
["binance-futures","BNBUSDT",1657756870407,11.01,230.43,230.41,22.68]
["binance-futures","BNBUSDT",1657756870449,7.93,230.43,230.42,16.87]
["binance-futures","BNBUSDT",1657756870540,4.79,230.43,230.42,21.87]
["binance-futures","BNBUSDT",1657756870612,0.35,230.43,230.42,24.67]
["binance-futures","BNBUSDT",1657756870718,4.79,230.43,230.42,21.87]
["binance-futures","BNBUSDT",1657756870792,9.44,230.43,230.42,16.15]
["binance-futures","BNBUSDT",1657756870821,2.1,230.43,230.42,20.52]
["binance-futures","BNBUSDT",1657756870863,11.28,230.43,230.42,20.55]
["binance-futures","BNBUSDT",1657756871005,11.28,230.43,230.42,22.51]
["binance-futures","BNBUSDT",1657756871099,35.03,230.45,230.44,14.25]
["binance-futures","BNBUSDT",1657756871135,90.84,230.45,230.44,16.21]
["binance-futures","BNBUSDT",1657756871167,91.47,230.45,230.44,5.0]
["binance-futures","BNBUSDT",1657756871228,101.27,230.45,230.44,5.0]
["binance-futures","BNBUSDT",1657756871276,101.3,230.45,230.44,5.0]
["binance-futures","BNBUSDT",1657756871316,98.91,230.45,230.44,5.81]
["binance-futures","BNBUSDT",1657756871357,91.91,230.45,230.44,5.81]
["binance-futures","BNBUSDT",1657756871378,91.91,230.45,230.44,5.84]
["binance-futures","BNBUSDT",1657756871414,91.91,230.45,230.44,5.8]
["binance-futures","BNBUSDT",1657756871455,98.91,230.45,230.44,5.8]
["binance-futures","BNBUSDT",1657756871536,91.91,230.45,230.44,0.8]
["binance-futures","BNBUSDT",1657756871737,91.91,230.45,230.44,0.71]
["binance-futures","BNBUSDT",1657756871794,91.91,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756872068,91.91,230.45,230.44,0.64]
["binance-futures","BNBUSDT",1657756872228,63.78,230.45,230.44,0.64]
["binance-futures","BNBUSDT",1657756872256,87.47,230.45,230.44,0.64]
["binance-futures","BNBUSDT",1657756872309,87.63,230.45,230.44,0.64]
["binance-futures","BNBUSDT",1657756872397,87.72,230.45,230.44,0.68]
["binance-futures","BNBUSDT",1657756872611,87.72,230.45,230.44,0.71]
["binance-futures","BNBUSDT",1657756872660,94.72,230.45,230.44,0.71]
["binance-futures","BNBUSDT",1657756872784,94.72,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756872816,97.99,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756872850,38.98,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756873013,34.19,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756873049,88.98,230.45,230.44,1.07]
["binance-futures","BNBUSDT",1657756873094,88.84,230.45,230.42,0.37]
["binance-futures","BNBUSDT",1657756873125,45.22,230.43,230.42,0.37]
["binance-futures","BNBUSDT",1657756873159,49.75,230.43,230.42,0.37]
["binance-futures","BNBUSDT",1657756873193,45.31,230.43,230.42,0.28]
["binance-futures","BNBUSDT",1657756873221,22.73,230.43,230.42,0.28]
["binance-futures","BNBUSDT",1657756873263,47.08,230.43,230.42,0.28]
["binance-futures","BNBUSDT",1657756873308,49.37,230.43,230.42,2.78]
["binance-futures","BNBUSDT",1657756873337,22.95,230.43,230.42,2.78]
["binance-futures","BNBUSDT",1657756873369,22.95,230.43,230.42,2.84]
["binance-futures","BNBUSDT",1657756873416,22.95,230.43,230.42,2.87]
["binance-futures","BNBUSDT",1657756873455,9.99,230.43,230.42,2.98]
["binance-futures","BNBUSDT",1657756873489,4.75,230.43,230.42,9.1]
["binance-futures","BNBUSDT",1657756873522,4.75,230.43,230.42,24.1]
["binance-futures","BNBUSDT",1657756873552,4.75,230.43,230.42,27.5]
["binance-futures","BNBUSDT",1657756873734,4.75,230.43,230.42,24.7]
["binance-futures","BNBUSDT",1657756873797,4.75,230.43,230.42,21.78]
["binance-futures","BNBUSDT",1657756873840,9.99,230.43,230.42,15.66]
["binance-futures","BNBUSDT",1657756873871,83.36,230.43,230.42,15.66]
["binance-futures","BNBUSDT",1657756873905,21.24,230.42,230.41,4.55]
["binance-futures","BNBUSDT",1657756873941,36.4,230.42,230.41,4.49]
["binance-futures","BNBUSDT",1657756873979,27.59,230.42,230.41,4.37]
["binance-futures","BNBUSDT",1657756874014,23.0,230.42,230.41,4.37]
["binance-futures","BNBUSDT",1657756874043,13.0,230.42,230.41,6.87]
["binance-futures","BNBUSDT",1657756874078,8.69,230.42,230.41,8.62]
["binance-futures","BNBUSDT",1657756874117,5.09,230.42,230.41,13.62]
["binance-futures","BNBUSDT",1657756874171,7.03,230.42,230.41,13.62]
["binance-futures","BNBUSDT",1657756874234,7.33,230.42,230.41,13.62]
["binance-futures","BNBUSDT",1657756874338,7.44,230.42,230.41,13.62]
["binance-futures","BNBUSDT",1657756874363,7.8,230.42,230.41,13.62]
["binance-futures","BNBUSDT",1657756874402,7.8,230.42,230.41,13.55]
["binance-futures","BNBUSDT",1657756874451,8.02,230.42,230.41,13.55]
["binance-futures","BNBUSDT",1657756874478,10.27,230.42,230.41,9.3]
["binance-futures","BNBUSDT",1657756874511,7.38,230.42,230.41,9.3]
["binance-futures","BNBUSDT",1657756874547,5.13,230.42,230.41,16.69]
["binance-futures","BNBUSDT",1657756874592,5.16,230.42,230.41,16.69]
["binance-futures","BNBUSDT",1657756874653,1.57,230.42,230.41,9.9]
["binance-futures","BNBUSDT",1657756874791,4.29,230.42,230.41,5.0]
["binance-futures","BNBUSDT",1657756874805,4.29,230.42,230.41,5.18]
["binance-futures","BNBUSDT",1657756874861,4.29,230.42,230.41,5.09]
["binance-futures","BNBUSDT",1657756874981,4.07,230.42,230.41,11.21]
["binance-futures","BNBUSDT",1657756875111,1.57,230.42,230.41,18.0]
["binance-futures","BNBUSDT",1657756875129,1.57,230.42,230.41,18.6]
["binance-futures","BNBUSDT",1657756875230,1.57,230.42,230.41,30.2]
["binance-futures","BNBUSDT",1657756875260,1.57,230.42,230.41,33.0]
["binance-futures","BNBUSDT",1657756875338,1.57,230.42,230.41,30.2]
["binance-futures","BNBUSDT",1657756875374,1.63,230.42,230.41,18.6]
["binance-futures","BNBUSDT",1657756875412,2.14,230.42,230.41,18.6]
["binance-futures","BNBUSDT",1657756875508,4.64,230.42,230.41,18.6]
["binance-futures","BNBUSDT",1657756875582,2.14,230.42,230.41,18.6]
["binance-futures","BNBUSDT",1657756875818,2.14,230.42,230.41,18.78]
["binance-futures","BNBUSDT",1657756875886,2.09,230.42,230.41,18.78]
["binance-futures","BNBUSDT",1657756876018,2.09,230.42,230.41,20.74]
["binance-futures","BNBUSDT",1657756876103,2.09,230.42,230.41,18.78]
["binance-futures","BNBUSDT",1657756876142,6.09,230.42,230.41,18.78]
["binance-futures","BNBUSDT",1657756876169,6.09,230.42,230.41,18.82]
["binance-futures","BNBUSDT",1657756876220,11.22,230.42,230.41,18.77]
["binance-futures","BNBUSDT",1657756876385,11.23,230.42,230.41,18.77]
["binance-futures","BNBUSDT",1657756876593,11.23,230.42,230.41,11.38]
["binance-futures","BNBUSDT",1657756876661,13.28,230.42,230.41,7.01]
["binance-futures","BNBUSDT",1657756876704,13.28,230.42,230.41,5.26]
["binance-futures","BNBUSDT",1657756876817,13.28,230.42,230.41,5.43]
["binance-futures","BNBUSDT",1657756876894,13.27,230.42,230.41,5.43]
["binance-futures","BNBUSDT",1657756877051,13.87,230.42,230.41,5.43]
["binance-futures","BNBUSDT",1657756877088,38.88,230.42,230.41,5.43]
["binance-futures","BNBUSDT",1657756877130,13.87,230.42,230.41,0.57]
["binance-futures","BNBUSDT",1657756877287,13.89,230.42,230.41,0.57]
["binance-futures","BNBUSDT",1657756877350,11.85,230.42,230.41,9.94]
["binance-futures","BNBUSDT",1657756877399,11.94,230.42,230.41,9.94]
["binance-futures","BNBUSDT",1657756877537,8.84,230.42,230.41,9.94]
["binance-futures","BNBUSDT",1657756877626,8.84,230.42,230.41,10.54]
["binance-futures","BNBUSDT",1657756877691,8.84,230.42,230.41,10.55]
["binance-futures","BNBUSDT",1657756877809,8.84,230.42,230.41,10.73]
["binance-futures","BNBUSDT",1657756878136,8.84,230.42,230.41,10.13]
["binance-futures","BNBUSDT",1657756878365,8.84,230.42,230.41,9.44]
["binance-futures","BNBUSDT",1657756878451,4.75,230.43,230.42,8.62]
["binance-futures","BNBUSDT",1657756878478,4.78,230.43,230.42,8.62]
["binance-futures","BNBUSDT",1657756878528,2.06,230.44,230.43,8.62]
["binance-futures","BNBUSDT",1657756878557,18.73,230.45,230.43,8.62]
["binance-futures","BNBUSDT",1657756878587,2.5,230.44,230.43,8.62]
["binance-futures","BNBUSDT",1657756878633,2.5,230.44,230.43,6.87]
["binance-futures","BNBUSDT",1657756878670,7.13,230.43,230.41,0.25]
["binance-futures","BNBUSDT",1657756878704,4.75,230.42,230.41,5.25]
["binance-futures","BNBUSDT",1657756878731,4.78,230.42,230.41,9.62]
["binance-futures","BNBUSDT",1657756878809,4.78,230.42,230.41,9.79]
["binance-futures","BNBUSDT",1657756879088,4.78,230.42,230.41,9.8]
["binance-futures","BNBUSDT",1657756879359,0.03,230.42,230.41,9.8]
["binance-futures","BNBUSDT",1657756879420,0.03,230.42,230.41,16.59]
["binance-futures","BNBUSDT",1657756879571,0.03,230.42,230.41,16.54]
["binance-futures","BNBUSDT",1657756879633,0.03,230.42,230.41,15.47]
["binance-futures","BNBUSDT",1657756879727,2.53,230.42,230.41,15.47]
["binance-futures","BNBUSDT",1657756879758,7.82,230.42,230.41,15.47]
["binance-futures","BNBUSDT",1657756879836,5.57,230.42,230.41,15.65]
["binance-futures","BNBUSDT",1657756880170,5.57,230.42,230.41,4.49]
["binance-futures","BNBUSDT",1657756880215,6.85,230.42,230.41,4.57]
["binance-futures","BNBUSDT",1657756880290,9.65,230.42,230.41,4.57]
["binance-futures","BNBUSDT",1657756880322,6.89,230.42,230.41,4.57]
["binance-futures","BNBUSDT",1657756880436,6.89,230.42,230.41,5.78]
["binance-futures","BNBUSDT",1657756880498,9.69,230.42,230.41,5.81]
["binance-futures","BNBUSDT",1657756880628,6.89,230.42,230.41,5.81]
["binance-futures","BNBUSDT",1657756880708,9.69,230.42,230.41,5.81]
["binance-futures","BNBUSDT",1657756880760,6.89,230.42,230.41,5.81]
["binance-futures","BNBUSDT",1657756880839,6.89,230.42,230.41,5.98]
["binance-futures","BNBUSDT",1657756880963,6.89,230.42,230.41,6.0]
["binance-futures","BNBUSDT",1657756881050,14.03,230.42,230.41,6.0]
["binance-futures","BNBUSDT",1657756881067,14.36,230.42,230.41,1.87]
["binance-futures","BNBUSDT",1657756881110,11.36,230.42,230.41,6.14]
["binance-futures","BNBUSDT",1657756881278,12.05,230.42,230.41,10.51]
["binance-futures","BNBUSDT",1657756881441,38.43,230.42,230.41,6.14]
["binance-futures","BNBUSDT",1657756881462,14.08,230.42,230.41,6.14]
["binance-futures","BNBUSDT",1657756881569,12.25,230.42,230.41,10.51]
["binance-futures","BNBUSDT",1657756881706,9.75,230.42,230.41,12.11]
["binance-futures","BNBUSDT",1657756881760,9.75,230.42,230.41,18.9]
["binance-futures","BNBUSDT",1657756881801,8.15,230.42,230.41,19.5]
["binance-futures","BNBUSDT",1657756881854,8.15,230.42,230.41,19.68]
["binance-futures","BNBUSDT",1657756881973,8.15,230.42,230.41,19.28]
["binance-futures","BNBUSDT",1657756882075,8.15,230.42,230.41,19.31]
["binance-futures","BNBUSDT",1657756882132,8.15,230.42,230.41,12.52]
["binance-futures","BNBUSDT",1657756882184,8.15,230.42,230.41,2.81]
["binance-futures","BNBUSDT",1657756882216,12.78,230.42,230.41,2.81]
["binance-futures","BNBUSDT",1657756882339,13.42,230.42,230.41,2.81]
["binance-futures","BNBUSDT",1657756882442,8.76,230.42,230.41,11.43]
["binance-futures","BNBUSDT",1657756882483,9.13,230.42,230.41,11.44]
["binance-futures","BNBUSDT",1657756882511,11.67,230.42,230.41,5.32]
["binance-futures","BNBUSDT",1657756882540,11.67,230.42,230.41,4.94]
["binance-futures","BNBUSDT",1657756882563,11.67,230.42,230.41,2.44]
["binance-futures","BNBUSDT",1657756882716,11.67,230.42,230.41,6.69]
["binance-futures","BNBUSDT",1657756882768,11.67,230.42,230.41,2.44]
["binance-futures","BNBUSDT",1657756882800,14.47,230.42,230.41,2.44]
["binance-futures","BNBUSDT",1657756882845,14.47,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756882952,11.67,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883128,9.13,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883180,9.13,230.42,230.41,8.73]
["binance-futures","BNBUSDT",1657756883210,8.8,230.42,230.41,8.73]
["binance-futures","BNBUSDT",1657756883249,13.63,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883330,13.62,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883362,13.45,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883415,11.2,230.42,230.41,2.61]
["binance-futures","BNBUSDT",1657756883439,11.19,230.42,230.41,2.53]
["binance-futures","BNBUSDT",1657756883518,11.22,230.42,230.41,2.53]
["binance-futures","BNBUSDT",1657756883600,14.02,230.42,230.41,2.53]
["binance-futures","BNBUSDT",1657756883771,11.22,230.42,230.41,2.53]
["binance-futures","BNBUSDT",1657756883845,14.02,230.42,230.41,2.53]
["binance-futures","BNBUSDT",1657756883879,11.22,230.42,230.41,5.2]
["binance-futures","BNBUSDT",1657756883975,9.39,230.42,230.41,9.57]
["binance-futures","BNBUSDT",1657756884101,9.81,230.42,230.41,4.45]
["binance-futures","BNBUSDT",1657756884137,9.98,230.42,230.41,4.45]
["binance-futures","BNBUSDT",1657756884167,9.98,230.42,230.41,11.32]
["binance-futures","BNBUSDT",1657756884254,11.03,230.42,230.41,11.32]
["binance-futures","BNBUSDT",1657756884468,11.23,230.42,230.41,11.32]
["binance-futures","BNBUSDT",1657756884498,11.23,230.42,230.41,11.31]
["binance-futures","BNBUSDT",1657756884580,11.22,230.42,230.41,11.31]
["binance-futures","BNBUSDT",1657756884647,11.22,230.42,230.41,12.45]
["binance-futures","BNBUSDT",1657756884734,10.21,230.42,230.41,12.45]
["binance-futures","BNBUSDT",1657756884869,10.21,230.42,230.41,11.56]
["binance-futures","BNBUSDT",1657756884901,10.21,230.42,230.41,5.44]
["binance-futures","BNBUSDT",1657756884949,12.42,230.42,230.41,2.94]
["binance-futures","BNBUSDT",1657756885076,10.21,230.42,230.41,7.31]
["binance-futures","BNBUSDT",1657756885228,10.21,230.42,230.41,7.38]
["binance-futures","BNBUSDT",1657756885402,10.99,230.42,230.41,3.01]
["binance-futures","BNBUSDT",1657756885441,11.58,230.42,230.41,3.05]
["binance-futures","BNBUSDT",1657756885471,11.58,230.42,230.41,3.08]
["binance-futures","BNBUSDT",1657756885880,12.33,230.42,230.41,3.25]
["binance-futures","BNBUSDT",1657756885958,12.33,230.42,230.41,3.27]
["binance-futures","BNBUSDT",1657756886026,11.55,230.42,230.41,6.88]
["binance-futures","BNBUSDT",1657756886143,10.95,230.42,230.41,6.88]
["binance-futures","BNBUSDT",1657756886255,10.95,230.42,230.41,8.63]
["binance-futures","BNBUSDT",1657756886303,11.05,230.42,230.41,8.63]
["binance-futures","BNBUSDT",1657756886394,10.96,230.42,230.41,8.63]
["binance-futures","BNBUSDT",1657756886425,11.06,230.42,230.41,8.63]
["binance-futures","BNBUSDT",1657756886466,1.04,230.42,230.41,9.27]
["binance-futures","BNBUSDT",1657756886754,3.54,230.42,230.41,9.27]
["binance-futures","BNBUSDT",1657756886868,3.54,230.42,230.41,9.44]
["binance-futures","BNBUSDT",1657756886940,34.03,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756886968,15.52,230.42,230.41,2.72]
["binance-futures","BNBUSDT",1657756887015,8.79,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756887174,8.91,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756887209,8.91,230.42,230.41,2.72]
["binance-futures","BNBUSDT",1657756887388,1.13,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756887467,1.27,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756887519,1.84,230.42,230.41,7.09]
["binance-futures","BNBUSDT",1657756887766,1.84,230.42,230.41,6.52]
["binance-futures","BNBUSDT",1657756887860,1.84,230.42,230.41,6.69]
["binance-futures","BNBUSDT",1657756887898,1.32,230.42,230.41,8.44]
["binance-futures","BNBUSDT",1657756888119,4.97,230.42,230.41,6.69]
["binance-futures","BNBUSDT",1657756888152,7.22,230.42,230.41,6.69]
["binance-futures","BNBUSDT",1657756888275,7.62,230.42,230.41,6.69]
["binance-futures","BNBUSDT",1657756888322,7.41,230.42,230.41,8.23]
["binance-futures","BNBUSDT",1657756888357,7.41,230.42,230.41,8.59]
["binance-futures","BNBUSDT",1657756888467,5.16,230.42,230.41,8.59]
["binance-futures","BNBUSDT",1657756888878,5.16,230.42,230.41,8.76]
["binance-futures","BNBUSDT",1657756889097,5.16,230.42,230.41,7.22]
["binance-futures","BNBUSDT",1657756889151,5.16,230.42,230.41,8.71]
["binance-futures","BNBUSDT",1657756889270,5.16,230.42,230.41,8.25]
["binance-futures","BNBUSDT",1657756889338,10.06,230.42,230.41,3.88]
["binance-futures","BNBUSDT",1657756889482,10.23,230.42,230.41,3.88]
["binance-futures","BNBUSDT",1657756889534,10.23,230.42,230.41,3.67]
["binance-futures","BNBUSDT",1657756889557,10.26,230.42,230.41,3.67]
["binance-futures","BNBUSDT",1657756889731,5.36,230.42,230.41,8.04]
["binance-futures","BNBUSDT",1657756889773,2.36,230.42,230.41,9.79]
["binance-futures","BNBUSDT",1657756889818,2.57,230.42,230.41,8.04]
["binance-futures","BNBUSDT",1657756889869,2.57,230.42,230.41,8.21]
["binance-futures","BNBUSDT",1657756890036,2.57,230.42,230.41,9.96]
["binance-futures","BNBUSDT",1657756890211,2.54,230.42,230.41,9.96]
["binance-futures","BNBUSDT",1657756890300,2.54,230.42,230.41,9.75]
["binance-futures","BNBUSDT",1657756890341,2.54,230.42,230.41,9.83]
["binance-futures","BNBUSDT",1657756890419,2.57,230.42,230.41,9.83]
["binance-futures","BNBUSDT",1657756890501,3.17,230.42,230.41,10.96]
["binance-futures","BNBUSDT",1657756890637,3.17,230.42,230.41,11.56]
["binance-futures","BNBUSDT",1657756890878,3.17,230.42,230.41,11.73]
["binance-futures","BNBUSDT",1657756891063,3.08,230.43,230.42,24.01]
["binance-futures","BNBUSDT",1657756891096,3.08,230.43,230.42,25.0]
["binance-futures","BNBUSDT",1657756891220,3.02,230.43,230.42,25.0]
["binance-futures","BNBUSDT",1657756891260,3.02,230.43,230.42,25.07]
["binance-futures","BNBUSDT",1657756891350,3.05,230.43,230.42,25.15]
["binance-futures","BNBUSDT",1657756891372,3.05,230.43,230.42,25.51]
["binance-futures","BNBUSDT",1657756891448,5.85,230.43,230.42,23.05]
["binance-futures","BNBUSDT",1657756891483,5.85,230.43,230.42,23.14]
["binance-futures","BNBUSDT",1657756891521,5.85,230.43,230.42,24.27]
["binance-futures","BNBUSDT",1657756891641,5.85,230.43,230.42,22.52]
["binance-futures","BNBUSDT",1657756891718,5.3,230.43,230.42,22.52]
["binance-futures","BNBUSDT",1657756891744,3.05,230.43,230.42,22.52]
["binance-futures","BNBUSDT",1657756891849,0.03,230.43,230.42,22.52]
["binance-futures","BNBUSDT",1657756891884,0.03,230.43,230.42,22.69]
["binance-futures","BNBUSDT",1657756892324,0.03,230.43,230.42,21.9]
["binance-futures","BNBUSDT",1657756892376,30.79,230.43,230.42,21.9]
["binance-futures","BNBUSDT",1657756892397,5.33,230.43,230.42,21.9]
["binance-futures","BNBUSDT",1657756892480,5.33,230.43,230.42,21.93]
["binance-futures","BNBUSDT",1657756892513,5.9,230.43,230.42,21.93]
["binance-futures","BNBUSDT",1657756892654,3.65,230.43,230.42,21.93]
["binance-futures","BNBUSDT",1657756892888,3.65,230.43,230.42,22.1]
["binance-futures","BNBUSDT",1657756892964,5.39,230.43,230.42,22.01]
["binance-futures","BNBUSDT",1657756893354,0.65,230.43,230.42,21.99]
["binance-futures","BNBUSDT",1657756893472,0.65,230.43,230.42,21.98]
["binance-futures","BNBUSDT",1657756893558,0.65,230.43,230.42,21.9]
["binance-futures","BNBUSDT",1657756893605,0.7,230.43,230.42,21.9]
["binance-futures","BNBUSDT",1657756893730,0.7,230.43,230.42,28.69]
["binance-futures","BNBUSDT",1657756893892,0.7,230.43,230.42,28.85]
["binance-futures","BNBUSDT",1657756893945,0.7,230.43,230.42,22.06]
["binance-futures","BNBUSDT",1657756893983,6.17,230.44,230.43,8.67]
["binance-futures","BNBUSDT",1657756894011,6.17,230.44,230.43,8.77]
["binance-futures","BNBUSDT",1657756894049,6.17,230.44,230.43,9.76]
["binance-futures","BNBUSDT",1657756894116,6.17,230.44,230.43,10.71]
["binance-futures","BNBUSDT",1657756894135,1.43,230.44,230.43,10.71]
["binance-futures","BNBUSDT",1657756894191,2.73,230.44,230.43,8.96]
["binance-futures","BNBUSDT",1657756894241,2.73,230.44,230.43,10.71]
["binance-futures","BNBUSDT",1657756894282,2.73,230.44,230.43,10.78]
["binance-futures","BNBUSDT",1657756894357,2.73,230.44,230.43,10.86]
["binance-futures","BNBUSDT",1657756894394,2.73,230.44,230.43,11.22]
["binance-futures","BNBUSDT",1657756894453,10.98,230.46,230.43,11.22]
["binance-futures","BNBUSDT",1657756894486,3.14,230.46,230.45,8.62]
["binance-futures","BNBUSDT",1657756894524,3.14,230.46,230.45,9.1]
["binance-futures","BNBUSDT",1657756894562,3.14,230.46,230.45,10.09]
["binance-futures","BNBUSDT",1657756894807,3.14,230.46,230.45,10.16]
["binance-futures","BNBUSDT",1657756894872,3.28,230.46,230.45,10.24]
["binance-futures","BNBUSDT",1657756894914,3.28,230.46,230.45,10.77]
["binance-futures","BNBUSDT",1657756894955,6.08,230.46,230.45,10.77]
["binance-futures","BNBUSDT",1657756894995,6.08,230.46,230.45,11.75]
["binance-futures","BNBUSDT",1657756895018,7.48,230.46,230.45,5.63]
["binance-futures","BNBUSDT",1657756895075,14.46,230.44,230.43,0.06]
["binance-futures","BNBUSDT",1657756895096,16.99,230.44,230.43,0.06]
["binance-futures","BNBUSDT",1657756895139,21.36,230.44,230.43,0.06]
["binance-futures","BNBUSDT",1657756895179,21.36,230.44,230.42,17.73]
["binance-futures","BNBUSDT",1657756895219,25.28,230.43,230.42,0.58]
["binance-futures","BNBUSDT",1657756895245,21.6,230.43,230.42,0.58]
["binance-futures","BNBUSDT",1657756895316,13.9,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895346,13.93,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895412,11.4,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895446,11.48,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895484,11.16,230.42,230.41,3.92]
["binance-futures","BNBUSDT",1657756895825,36.84,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895860,9.13,230.42,230.41,2.17]
["binance-futures","BNBUSDT",1657756895906,9.13,230.42,230.41,2.52]
["binance-futures","BNBUSDT",1657756896104,9.13,230.42,230.41,0.03]
["binance-futures","BNBUSDT",1657756896262,9.13,230.42,230.41,3.81]
["binance-futures","BNBUSDT",1657756896296,19.13,230.42,230.41,3.81]
["binance-futures","BNBUSDT",1657756896391,19.16,230.42,230.41,3.81]
["binance-futures","BNBUSDT",1657756896443,12.91,230.42,230.41,3.81]
["binance-futures","BNBUSDT",1657756896684,15.27,230.42,230.41,3.81]
["binance-futures","BNBUSDT",1657756896802,6.38,230.47,230.41,3.81]
["binance-futures","BNBUSDT",1657756896816,6.38,230.47,230.41,8.78]
["binance-futures","BNBUSDT",1657756896832,6.38,230.47,230.42,9.06]
["binance-futures","BNBUSDT",1657756896845,17.41,230.49,230.42,12.14]
["binance-futures","BNBUSDT",1657756896869,5.93,230.49,230.42,12.14]
["binance-futures","BNBUSDT",1657756896886,22.52,230.48,230.42,12.14]
["binance-futures","BNBUSDT",1657756896899,22.52,230.48,230.46,9.9]
["binance-futures","BNBUSDT",1657756896908,22.52,230.48,230.47,6.87]
["binance-futures","BNBUSDT",1657756896944,36.39,230.5,230.47,11.61]
["binance-futures","BNBUSDT",1657756896967,33.78,230.5,230.47,11.61]
["binance-futures","BNBUSDT",1657756896990,33.78,230.5,230.47,44.33]
["binance-futures","BNBUSDT",1657756897013,33.78,230.5,230.48,9.94]
["binance-futures","BNBUSDT",1657756897052,33.78,230.5,230.48,14.68]
["binance-futures","BNBUSDT",1657756897102,33.78,230.5,230.48,19.94]
["binance-futures","BNBUSDT",1657756897141,0.62,230.5,230.48,19.94]
["binance-futures","BNBUSDT",1657756897179,0.62,230.5,230.49,37.67]
["binance-futures","BNBUSDT",1657756897229,0.62,230.5,230.49,44.54]
["binance-futures","BNBUSDT",1657756897261,0.62,230.5,230.49,44.92]
["binance-futures","BNBUSDT",1657756897281,0.62,230.5,230.49,47.91]
["binance-futures","BNBUSDT",1657756897301,0.62,230.5,230.49,52.28]
["binance-futures","BNBUSDT",1657756897324,0.62,230.5,230.49,49.29]
["binance-futures","BNBUSDT",1657756897406,0.62,230.5,230.49,51.54]
["binance-futures","BNBUSDT",1657756897481,0.62,230.5,230.49,13.87]
["binance-futures","BNBUSDT",1657756897520,5.39,230.5,230.49,13.87]
["binance-futures","BNBUSDT",1657756897572,5.82,230.5,230.49,13.87]
["binance-futures","BNBUSDT",1657756897701,10.15,230.52,230.51,3.0]
["binance-futures","BNBUSDT",1657756897817,10.15,230.52,230.51,9.9]
["binance-futures","BNBUSDT",1657756897850,0.15,230.52,230.51,3.0]
["binance-futures","BNBUSDT",1657756897876,1.64,230.53,230.51,3.0]
["binance-futures","BNBUSDT",1657756898006,1.64,230.53,230.51,11.62]
["binance-futures","BNBUSDT",1657756898070,1.64,230.53,230.51,14.47]
["binance-futures","BNBUSDT",1657756898089,1.64,230.53,230.51,16.43]
["binance-futures","BNBUSDT",1657756898136,1.64,230.53,230.51,23.22]
["binance-futures","BNBUSDT",1657756898244,10.48,230.54,230.52,18.92]
["binance-futures","BNBUSDT",1657756898264,10.48,230.54,230.52,21.27]
["binance-futures","BNBUSDT",1657756898320,0.13,230.53,230.52,23.39]
["binance-futures","BNBUSDT",1657756898358,0.38,230.53,230.52,23.39]
["binance-futures","BNBUSDT",1657756898380,0.38,230.53,230.52,40.74]
["binance-futures","BNBUSDT",1657756898402,3.01,230.55,230.53,14.76]
["binance-futures","BNBUSDT",1657756898424,0.26,230.56,230.54,2.8]
["binance-futures","BNBUSDT",1657756898462,2.0,230.59,230.54,2.8]
["binance-futures","BNBUSDT",1657756898495,20.18,230.6,230.54,2.8]
["binance-futures","BNBUSDT",1657756898586,20.18,230.6,230.53,17.84]
["binance-futures","BNBUSDT",1657756898622,20.18,230.6,230.53,67.19]
["binance-futures","BNBUSDT",1657756898656,20.18,230.6,230.53,72.19]
["binance-futures","BNBUSDT",1657756898693,2.8,230.59,230.53,54.54]
["binance-futures","BNBUSDT",1657756898731,2.8,230.59,230.53,45.05]
["binance-futures","BNBUSDT",1657756898791,20.18,230.6,230.56,6.87]
["binance-futures","BNBUSDT",1657756898813,20.18,230.6,230.56,16.87]
["binance-futures","BNBUSDT",1657756898879,19.88,230.6,230.58,11.61]
["binance-futures","BNBUSDT",1657756898915,19.88,230.6,230.58,17.76]
["binance-futures","BNBUSDT",1657756898967,19.88,230.6,230.58,13.02]
["binance-futures","BNBUSDT",1657756899138,25.76,230.6,230.58,4.74]
["binance-futures","BNBUSDT",1657756899266,19.88,230.6,230.58,6.87]
["binance-futures","BNBUSDT",1657756899329,3.88,230.64,230.62,21.17]
["binance-futures","BNBUSDT",1657756899415,2.8,230.64,230.6,9.06]
["binance-futures","BNBUSDT",1657756899534,2.8,230.61,230.59,42.44]
["binance-futures","BNBUSDT",1657756899622,2.88,230.62,230.61,10.0]
["binance-futures","BNBUSDT",1657756899707,2.88,230.62,230.61,6.06]
["binance-futures","BNBUSDT",1657756899736,2.88,230.62,230.61,10.31]
["binance-futures","BNBUSDT",1657756899763,79.68,230.63,230.61,31.11]
["binance-futures","BNBUSDT",1657756899798,79.68,230.63,230.61,30.95]
["binance-futures","BNBUSDT",1657756899832,2.06,230.62,230.61,33.2]
["binance-futures","BNBUSDT",1657756899852,4.14,230.62,230.61,5.89]
["binance-futures","BNBUSDT",1657756899875,23.73,230.62,230.61,5.69]
["binance-futures","BNBUSDT",1657756899904,13.52,230.62,230.6,6.79]
["binance-futures","BNBUSDT",1657756899930,17.47,230.62,230.61,0.16]
["binance-futures","BNBUSDT",1657756899954,78.73,230.61,230.6,6.79]
["binance-futures","BNBUSDT",1657756899977,86.42,230.61,230.6,6.79]
["binance-futures","BNBUSDT",1657756900003,86.42,230.61,230.6,5.69]
["binance-futures","BNBUSDT",1657756900033,93.11,230.61,230.6,5.69]
["binance-futures","BNBUSDT",1657756900062,86.42,230.61,230.6,5.69]
["binance-futures","BNBUSDT",1657756900106,90.65,230.61,230.6,7.65]
["binance-futures","BNBUSDT",1657756900151,90.65,230.61,230.6,5.69]
["binance-futures","BNBUSDT",1657756900193,90.65,230.61,230.6,7.44]
["binance-futures","BNBUSDT",1657756900232,93.6,230.61,230.58,0.06]
["binance-futures","BNBUSDT",1657756900338,70.01,230.61,230.6,3.0]
["binance-futures","BNBUSDT",1657756900374,73.04,230.61,230.6,3.0]
["binance-futures","BNBUSDT",1657756900413,93.1,230.61,230.6,11.22]
["binance-futures","BNBUSDT",1657756900449,84.27,230.61,230.6,9.5]
["binance-futures","BNBUSDT",1657756900488,84.27,230.61,230.6,11.22]
["binance-futures","BNBUSDT",1657756900521,84.27,230.61,230.6,11.33]
["binance-futures","BNBUSDT",1657756900554,88.24,230.61,230.6,7.36]
["binance-futures","BNBUSDT",1657756900580,88.24,230.61,230.59,0.6]
["binance-futures","BNBUSDT",1657756900618,6.19,230.59,230.58,0.06]
["binance-futures","BNBUSDT",1657756900650,13.94,230.59,230.58,0.06]
["binance-futures","BNBUSDT",1657756900684,41.0,230.59,230.58,0.06]
["binance-futures","BNBUSDT",1657756900719,41.0,230.59,230.58,7.31]
["binance-futures","BNBUSDT",1657756900756,41.41,230.59,230.58,7.31]
["binance-futures","BNBUSDT",1657756900817,42.51,230.59,230.58,7.31]
["binance-futures","BNBUSDT",1657756900849,92.53,230.58,230.57,0.22]
["binance-futures","BNBUSDT",1657756900878,10.0,230.56,230.55,8.17]
["binance-futures","BNBUSDT",1657756900909,12.24,230.56,230.55,1.75]
["binance-futures","BNBUSDT",1657756900944,14.34,230.56,230.55,1.75]
["binance-futures","BNBUSDT",1657756900981,14.34,230.56,230.55,2.75]
["binance-futures","BNBUSDT",1657756901012,19.34,230.56,230.55,8.25]
["binance-futures","BNBUSDT",1657756901053,19.34,230.56,230.55,8.46]
["binance-futures","BNBUSDT",1657756901081,10.04,230.56,230.55,8.46]
["binance-futures","BNBUSDT",1657756901110,10.04,230.56,230.55,10.21]
["binance-futures","BNBUSDT",1657756901152,35.54,230.56,230.55,10.81]
["binance-futures","BNBUSDT",1657756901185,9.07,230.56,230.55,10.81]
["binance-futures","BNBUSDT",1657756901212,6.31,230.56,230.55,14.78]
["binance-futures","BNBUSDT",1657756901251,30.85,230.56,230.55,14.78]
["binance-futures","BNBUSDT",1657756901285,10.69,230.56,230.55,8.85]
["binance-futures","BNBUSDT",1657756901388,10.72,230.56,230.55,8.85]
["binance-futures","BNBUSDT",1657756901549,10.72,230.56,230.55,8.92]
["binance-futures","BNBUSDT",1657756901707,11.82,230.56,230.55,8.92]
["binance-futures","BNBUSDT",1657756901757,13.97,230.55,230.54,4.84]
["binance-futures","BNBUSDT",1657756901808,17.18,230.55,230.54,4.84]
["binance-futures","BNBUSDT",1657756901859,22.18,230.55,230.54,4.84]
["binance-futures","BNBUSDT",1657756901949,22.18,230.55,230.54,5.77]
["binance-futures","BNBUSDT",1657756902004,19.38,230.55,230.54,7.73]
["binance-futures","BNBUSDT",1657756902066,12.18,230.55,230.54,7.73]
["binance-futures","BNBUSDT",1657756902127,5.41,230.55,230.54,19.21]
["binance-futures","BNBUSDT",1657756902172,5.54,230.55,230.54,6.0]
["binance-futures","BNBUSDT",1657756902241,12.31,230.55,230.54,6.0]
["binance-futures","BNBUSDT",1657756902296,8.34,230.55,230.54,9.97]
["binance-futures","BNBUSDT",1657756902346,7.98,230.55,230.54,13.23]
["binance-futures","BNBUSDT",1657756902406,7.98,230.55,230.54,13.26]
["binance-futures","BNBUSDT",1657756902467,2.41,230.56,230.54,23.89]
["binance-futures","BNBUSDT",1657756902488,13.63,230.6,230.55,9.06]
["binance-futures","BNBUSDT",1657756902525,10.17,230.6,230.56,6.87]
["binance-futures","BNBUSDT",1657756902553,3.75,230.61,230.57,8.25]
["binance-futures","BNBUSDT",1657756902587,2.51,230.62,230.59,6.41]
["binance-futures","BNBUSDT",1657756902617,2.8,230.63,230.59,6.41]
["binance-futures","BNBUSDT",1657756902648,3.38,230.65,230.6,6.87]
["binance-futures","BNBUSDT",1657756902686,2.8,230.63,230.61,6.87]
["binance-futures","BNBUSDT",1657756902729,3.38,230.65,230.61,6.87]
["binance-futures","BNBUSDT",1657756902790,12.8,230.63,230.61,10.84]
["binance-futures","BNBUSDT",1657756902828,9.85,230.63,230.61,14.04]
["binance-futures","BNBUSDT",1657756902879,9.85,230.63,230.62,23.43]
["binance-futures","BNBUSDT",1657756902921,4.8,230.66,230.64,21.17]
["binance-futures","BNBUSDT",1657756902963,2.8,230.66,230.64,21.17]
["binance-futures","BNBUSDT",1657756903016,2.8,230.66,230.63,0.03]
["binance-futures","BNBUSDT",1657756903148,2.8,230.66,230.65,54.47]
["binance-futures","BNBUSDT",1657756903191,2.8,230.66,230.65,34.28]
["binance-futures","BNBUSDT",1657756903238,14.35,230.66,230.64,3.2]
["binance-futures","BNBUSDT",1657756903360,79.85,230.65,230.61,9.76]
["binance-futures","BNBUSDT",1657756903413,72.47,230.65,230.6,9.1]
["binance-futures","BNBUSDT",1657756903463,10.0,230.63,230.57,21.26]
["binance-futures","BNBUSDT",1657756903520,13.0,230.63,230.57,11.6]
["binance-futures","BNBUSDT",1657756903572,10.0,230.61,230.55,20.89]
["binance-futures","BNBUSDT",1657756903659,7.52,230.58,230.54,16.37]
["binance-futures","BNBUSDT",1657756903709,3.08,230.57,230.54,6.23]
["binance-futures","BNBUSDT",1657756903761,4.44,230.56,230.53,2.7]
["binance-futures","BNBUSDT",1657756903823,4.44,230.55,230.52,1.11]
["binance-futures","BNBUSDT",1657756903875,10.0,230.54,230.52,1.11]
["binance-futures","BNBUSDT",1657756903937,26.26,230.54,230.52,0.06]
["binance-futures","BNBUSDT",1657756904011,43.68,230.53,230.52,1.93]
["binance-futures","BNBUSDT",1657756904070,36.12,230.53,230.52,6.68]
["binance-futures","BNBUSDT",1657756904153,17.59,230.53,230.52,6.68]
["binance-futures","BNBUSDT",1657756904206,15.45,230.57,230.52,11.25]
["binance-futures","BNBUSDT",1657756904307,15.0,230.56,230.55,11.1]
["binance-futures","BNBUSDT",1657756904379,5.0,230.56,230.55,0.6]
["binance-futures","BNBUSDT",1657756904432,1.22,230.55,230.54,0.05]
["binance-futures","BNBUSDT",1657756904469,4.37,230.55,230.54,2.58]
["binance-futures","BNBUSDT",1657756904500,9.56,230.54,230.53,2.06]
["binance-futures","BNBUSDT",1657756904538,125.69,230.54,230.52,0.18]
["binance-futures","BNBUSDT",1657756904596,19.08,230.53,230.52,4.43]
["binance-futures","BNBUSDT",1657756904665,42.43,230.53,230.52,8.4]
["binance-futures","BNBUSDT",1657756904736,26.86,230.53,230.52,11.25]
["binance-futures","BNBUSDT",1657756904791,3.08,230.54,230.53,14.28]
["binance-futures","BNBUSDT",1657756904846,0.45,230.54,230.53,14.28]
["binance-futures","BNBUSDT",1657756904898,5.54,230.54,230.53,21.17]
["binance-futures","BNBUSDT",1657756904949,8.63,230.57,230.55,11.03]
["binance-futures","BNBUSDT",1657756905008,10.63,230.57,230.54,4.5]
["binance-futures","BNBUSDT",1657756905053,13.97,230.56,230.55,1.78]
["binance-futures","BNBUSDT",1657756905104,16.97,230.56,230.55,1.78]
["binance-futures","BNBUSDT",1657756905208,4.46,230.56,230.55,1.78]
["binance-futures","BNBUSDT",1657756905261,6.71,230.56,230.55,0.3]
["binance-futures","BNBUSDT",1657756905319,7.23,230.56,230.55,2.05]
["binance-futures","BNBUSDT",1657756905377,5.01,230.56,230.55,4.55]
["binance-futures","BNBUSDT",1657756905441,6.76,230.56,230.55,4.58]
["binance-futures","BNBUSDT",1657756905500,5.04,230.57,230.55,11.4]
["binance-futures","BNBUSDT",1657756905550,2.19,230.57,230.56,8.65]
["binance-futures","BNBUSDT",1657756905601,57.84,230.59,230.58,3.97]
["binance-futures","BNBUSDT",1657756905657,79.96,230.59,230.57,0.6]
["binance-futures","BNBUSDT",1657756905714,12.06,230.58,230.57,4.63]
["binance-futures","BNBUSDT",1657756905765,21.03,230.58,230.57,0.96]
["binance-futures","BNBUSDT",1657756905814,49.94,230.58,230.57,0.36]
["binance-futures","BNBUSDT",1657756905871,48.12,230.58,230.57,0.36]
["binance-futures","BNBUSDT",1657756905920,98.47,230.58,230.57,0.36]
["binance-futures","BNBUSDT",1657756905977,43.79,230.58,230.57,3.02]
["binance-futures","BNBUSDT",1657756906027,47.21,230.58,230.57,3.02]
["binance-futures","BNBUSDT",1657756906089,44.02,230.58,230.57,3.02]
["binance-futures","BNBUSDT",1657756906144,21.03,230.58,230.57,4.77]
["binance-futures","BNBUSDT",1657756906205,92.74,230.58,230.57,0.52]
["binance-futures","BNBUSDT",1657756906260,142.27,230.58,230.57,0.54]
["binance-futures","BNBUSDT",1657756906314,144.5,230.58,230.57,3.03]
["binance-futures","BNBUSDT",1657756906363,140.13,230.58,230.57,3.03]
["binance-futures","BNBUSDT",1657756906421,133.13,230.58,230.57,3.03]
["binance-futures","BNBUSDT",1657756906481,133.99,230.58,230.57,3.03]
["binance-futures","BNBUSDT",1657756906572,136.7,230.58,230.57,3.03]
["binance-futures","BNBUSDT",1657756906688,18.05,230.58,230.57,9.35]
["binance-futures","BNBUSDT",1657756906747,4.35,230.58,230.57,9.35]
["binance-futures","BNBUSDT",1657756906800,3.31,230.58,230.57,2.35]
["binance-futures","BNBUSDT",1657756906855,8.31,230.58,230.57,2.35]
["binance-futures","BNBUSDT",1657756906949,8.31,230.58,230.57,6.48]
["binance-futures","BNBUSDT",1657756907024,0.99,230.58,230.57,6.48]
["binance-futures","BNBUSDT",1657756907066,3.99,230.58,230.57,7.84]
["binance-futures","BNBUSDT",1657756907104,9.84,230.58,230.57,5.88]
["binance-futures","BNBUSDT",1657756907295,9.84,230.58,230.57,5.92]
["binance-futures","BNBUSDT",1657756907353,7.17,230.61,230.6,1.75]
["binance-futures","BNBUSDT",1657756907409,13.14,230.61,230.6,1.79]
["binance-futures","BNBUSDT",1657756907458,42.56,230.61,230.6,1.79]
["binance-futures","BNBUSDT",1657756907508,37.1,230.61,230.6,0.04]
["binance-futures","BNBUSDT",1657756907564,37.78,230.61,230.6,0.04]
["binance-futures","BNBUSDT",1657756907624,2.25,230.6,230.56,13.42]
["binance-futures","BNBUSDT",1657756907675,89.31,230.57,230.56,9.61]
["binance-futures","BNBUSDT",1657756907734,130.63,230.56,230.55,0.03]
["binance-futures","BNBUSDT",1657756907784,60.0,230.55,230.54,0.02]
["binance-futures","BNBUSDT",1657756907837,11.05,230.54,230.53,0.4]
["binance-futures","BNBUSDT",1657756907883,21.11,230.54,230.53,0.4]
["binance-futures","BNBUSDT",1657756907939,21.11,230.54,230.53,0.56]
["binance-futures","BNBUSDT",1657756908003,21.16,230.54,230.53,0.56]
["binance-futures","BNBUSDT",1657756908054,18.66,230.54,230.53,4.67]
["binance-futures","BNBUSDT",1657756908107,10.91,230.54,230.53,0.7]
["binance-futures","BNBUSDT",1657756908150,6.94,230.54,230.53,4.67]
["binance-futures","BNBUSDT",1657756908218,4.69,230.54,230.53,4.67]
["binance-futures","BNBUSDT",1657756908280,0.11,230.54,230.53,5.27]
["binance-futures","BNBUSDT",1657756908334,0.72,230.54,230.53,5.27]
["binance-futures","BNBUSDT",1657756908394,0.72,230.54,230.53,9.27]
["binance-futures","BNBUSDT",1657756908440,0.72,230.54,230.53,7.02]
["binance-futures","BNBUSDT",1657756908501,0.66,230.54,230.53,7.02]
["binance-futures","BNBUSDT",1657756908675,3.66,230.54,230.53,6.99]
["binance-futures","BNBUSDT",1657756908868,3.66,230.54,230.53,6.4]
["binance-futures","BNBUSDT",1657756908978,3.66,230.54,230.53,6.56]
["binance-futures","BNBUSDT",1657756909079,0.66,230.54,230.53,15.81]
["binance-futures","BNBUSDT",1657756909136,1.38,230.54,230.53,15.81]
["binance-futures","BNBUSDT",1657756909368,1.38,230.54,230.53,8.81]
["binance-futures","BNBUSDT",1657756909428,1.38,230.54,230.53,8.84]
["binance-futures","BNBUSDT",1657756909470,1.38,230.54,230.53,9.24]
["binance-futures","BNBUSDT",1657756909535,4.38,230.54,230.53,7.02]
["binance-futures","BNBUSDT",1657756909843,4.38,230.54,230.53,9.27]
["binance-futures","BNBUSDT",1657756909894,4.38,230.54,230.53,23.06]
["binance-futures","BNBUSDT",1657756909954,4.38,230.54,230.53,23.22]
["binance-futures","BNBUSDT",1657756910094,4.38,230.54,230.53,16.43]
["binance-futures","BNBUSDT",1657756910160,1.41,230.54,230.53,16.43]
["binance-futures","BNBUSDT",1657756910212,0.07,230.54,230.53,16.43]
["binance-futures","BNBUSDT",1657756910443,0.1,230.54,230.53,16.43]
["binance-futures","BNBUSDT",1657756910528,1.75,230.56,230.55,3.97]
["binance-futures","BNBUSDT",1657756910563,8.29,230.57,230.55,5.72]
["binance-futures","BNBUSDT",1657756910598,10.83,230.57,230.56,1.75]
["binance-futures","BNBUSDT",1657756910629,10.83,230.57,230.56,11.75]
["binance-futures","BNBUSDT",1657756910684,8.29,230.57,230.56,4.6]
["binance-futures","BNBUSDT",1657756910703,9.47,230.57,230.56,11.15]
["binance-futures","BNBUSDT",1657756910750,6.16,230.57,230.56,11.19]
["binance-futures","BNBUSDT",1657756910846,6.16,230.57,230.56,10.82]
["binance-futures","BNBUSDT",1657756910901,6.16,230.57,230.56,7.82]
["binance-futures","BNBUSDT",1657756911018,5.12,230.57,230.56,5.57]
["binance-futures","BNBUSDT",1657756911071,5.12,230.57,230.56,5.76]
["binance-futures","BNBUSDT",1657756911181,5.12,230.57,230.56,1.79]
["binance-futures","BNBUSDT",1657756911240,5.12,230.57,230.56,1.19]
["binance-futures","BNBUSDT",1657756911286,5.04,230.58,230.56,1.19]
["binance-futures","BNBUSDT",1657756911325,5.04,230.58,230.56,0.23]
["binance-futures","BNBUSDT",1657756911358,3.97,230.57,230.56,0.23]
["binance-futures","BNBUSDT",1657756911392,8.72,230.57,230.56,2.01]
["binance-futures","BNBUSDT",1657756911427,8.72,230.57,230.56,0.26]
["binance-futures","BNBUSDT",1657756911476,12.13,230.57,230.56,0.55]
["binance-futures","BNBUSDT",1657756911508,9.6,230.57,230.56,0.55]
["binance-futures","BNBUSDT",1657756911546,8.16,230.57,230.56,4.52]
["binance-futures","BNBUSDT",1657756911623,3.95,230.57,230.56,6.27]
["binance-futures","BNBUSDT",1657756911651,3.71,230.57,230.56,6.27]
["binance-futures","BNBUSDT",1657756911922,0.95,230.57,230.56,6.27]
["binance-futures","BNBUSDT",1657756911962,0.95,230.57,230.56,6.43]
["binance-futures","BNBUSDT",1657756912222,3.45,230.57,230.56,4.19]
["binance-futures","BNBUSDT",1657756912242,8.2,230.57,230.56,4.19]
["binance-futures","BNBUSDT",1657756912289,12.17,230.57,230.56,0.22]
["binance-futures","BNBUSDT",1657756912322,11.82,230.57,230.56,0.22]
["binance-futures","BNBUSDT",1657756912393,12.16,230.57,230.56,0.22]
["binance-futures","BNBUSDT",1657756912447,12.16,230.57,230.56,4.19]
["binance-futures","BNBUSDT",1657756912489,6.55,230.57,230.56,5.94]
["binance-futures","BNBUSDT",1657756912591,6.55,230.57,230.56,5.97]
["binance-futures","BNBUSDT",1657756912624,10.52,230.57,230.56,0.25]
["binance-futures","BNBUSDT",1657756912700,6.55,230.57,230.56,4.22]
["binance-futures","BNBUSDT",1657756912890,6.51,230.57,230.56,4.22]
["binance-futures","BNBUSDT",1657756912931,10.9,230.57,230.56,0.25]
["binance-futures","BNBUSDT",1657756912966,12.02,230.57,230.56,0.41]
["binance-futures","BNBUSDT",1657756913005,13.14,230.57,230.56,6.13]
["binance-futures","BNBUSDT",1657756913162,13.27,230.57,230.56,6.13]
["binance-futures","BNBUSDT",1657756913216,15.04,230.57,230.56,6.13]
["binance-futures","BNBUSDT",1657756913259,5.5,230.55,230.54,3.87]
["binance-futures","BNBUSDT",1657756913286,4.12,230.55,230.54,7.84]
["binance-futures","BNBUSDT",1657756913320,3.03,230.55,230.54,7.84]
["binance-futures","BNBUSDT",1657756913338,3.42,230.55,230.54,8.44]
["binance-futures","BNBUSDT",1657756913421,4.38,230.55,230.54,8.44]
["binance-futures","BNBUSDT",1657756913494,1.38,230.55,230.54,10.69]
["binance-futures","BNBUSDT",1657756913569,1.82,230.55,230.54,2.64]
["binance-futures","BNBUSDT",1657756913603,6.47,230.55,230.54,3.79]
["binance-futures","BNBUSDT",1657756913637,8.47,230.55,230.54,3.79]
["binance-futures","BNBUSDT",1657756913740,8.47,230.55,230.54,3.82]
["binance-futures","BNBUSDT",1657756913772,10.22,230.55,230.54,3.82]
["binance-futures","BNBUSDT",1657756913962,0.97,230.55,230.54,6.07]
["binance-futures","BNBUSDT",1657756914000,0.97,230.55,230.54,6.23]
["binance-futures","BNBUSDT",1657756914069,86.26,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914094,19.48,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914131,16.63,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914211,12.66,230.55,230.54,4.16]
["binance-futures","BNBUSDT",1657756914241,39.53,230.55,230.54,4.16]
["binance-futures","BNBUSDT",1657756914284,10.19,230.55,230.54,5.91]
["binance-futures","BNBUSDT",1657756914328,11.01,230.55,230.54,5.91]
["binance-futures","BNBUSDT",1657756914348,15.36,230.55,230.54,5.91]
["binance-futures","BNBUSDT",1657756914405,15.36,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914494,15.39,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914711,43.82,230.55,230.54,5.91]
["binance-futures","BNBUSDT",1657756914748,40.86,230.55,230.54,1.94]
["binance-futures","BNBUSDT",1657756914784,41.09,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914824,42.7,230.55,230.54,0.19]
["binance-futures","BNBUSDT",1657756914859,3.0,230.54,230.52,9.26]
["binance-futures","BNBUSDT",1657756914897,16.97,230.53,230.52,9.26]
["binance-futures","BNBUSDT",1657756914926,13.0,230.53,230.52,13.17]
["binance-futures","BNBUSDT",1657756914961,13.0,230.53,230.52,5.76]
["binance-futures","BNBUSDT",1657756914998,3.0,230.53,230.52,5.92]
["binance-futures","BNBUSDT",1657756915028,3.03,230.53,230.52,5.92]
["binance-futures","BNBUSDT",1657756915063,3.03,230.53,230.52,5.8]
["binance-futures","BNBUSDT",1657756915100,3.48,230.53,230.52,5.8]
["binance-futures","BNBUSDT",1657756915256,4.83,230.53,230.52,5.8]
["binance-futures","BNBUSDT",1657756915280,4.83,230.53,230.52,5.52]
["binance-futures","BNBUSDT",1657756915317,4.86,230.53,230.52,5.52]
["binance-futures","BNBUSDT",1657756915371,5.46,230.53,230.52,1.91]
["binance-futures","BNBUSDT",1657756915414,7.21,230.53,230.52,0.16]
["binance-futures","BNBUSDT",1657756915440,7.21,230.53,230.52,1.91]
["binance-futures","BNBUSDT",1657756915472,5.46,230.53,230.52,1.91]
["binance-futures","BNBUSDT",1657756915559,5.32,230.53,230.52,5.91]
["binance-futures","BNBUSDT",1657756915769,2.32,230.53,230.52,5.91]
["binance-futures","BNBUSDT",1657756915804,2.32,230.53,230.52,18.48]
["binance-futures","BNBUSDT",1657756915892,3.88,230.53,230.52,16.91]
["binance-futures","BNBUSDT",1657756915949,3.88,230.53,230.52,9.91]
["binance-futures","BNBUSDT",1657756915978,2.94,230.53,230.52,10.06]
["binance-futures","BNBUSDT",1657756916024,2.94,230.53,230.52,16.85]
["binance-futures","BNBUSDT",1657756916045,2.94,230.53,230.52,14.13]
["binance-futures","BNBUSDT",1657756916097,2.08,230.53,230.52,21.13]
["binance-futures","BNBUSDT",1657756916140,1.85,230.53,230.52,21.13]
["binance-futures","BNBUSDT",1657756916173,2.79,230.53,230.52,21.13]
["binance-futures","BNBUSDT",1657756916198,3.65,230.53,230.52,21.13]
["binance-futures","BNBUSDT",1657756916336,3.65,230.53,230.52,25.07]
["binance-futures","BNBUSDT",1657756916381,3.54,230.53,230.52,25.07]
["binance-futures","BNBUSDT",1657756916441,3.54,230.53,230.52,21.73]
["binance-futures","BNBUSDT",1657756916531,3.59,230.53,230.52,21.73]
["binance-futures","BNBUSDT",1657756916610,3.59,230.53,230.52,14.73]
["binance-futures","BNBUSDT",1657756916632,3.61,230.53,230.52,14.73]
["binance-futures","BNBUSDT",1657756916823,3.82,230.53,230.52,14.73]
["binance-futures","BNBUSDT",1657756916874,3.85,230.53,230.52,14.73]
["binance-futures","BNBUSDT",1657756916942,3.85,230.53,230.52,24.87]
["binance-futures","BNBUSDT",1657756917018,3.85,230.53,230.52,25.39]
["binance-futures","BNBUSDT",1657756917039,3.85,230.53,230.52,25.03]
["binance-futures","BNBUSDT",1657756917114,3.85,230.53,230.52,21.05]
["binance-futures","BNBUSDT",1657756917259,3.85,230.53,230.52,24.93]
["binance-futures","BNBUSDT",1657756917284,3.85,230.53,230.52,25.13]
["binance-futures","BNBUSDT",1657756917340,3.85,230.53,230.52,25.72]
["binance-futures","BNBUSDT",1657756917349,3.85,230.53,230.52,18.72]
["binance-futures","BNBUSDT",1657756917406,3.88,230.53,230.52,18.72]
["binance-futures","BNBUSDT",1657756917454,3.96,230.53,230.52,18.72]
["binance-futures","BNBUSDT",1657756917483,3.99,230.53,230.52,18.72]
["binance-futures","BNBUSDT",1657756917549,3.99,230.53,230.52,15.64]
["binance-futures","BNBUSDT",1657756917853,3.99,230.53,230.52,15.54]
["binance-futures","BNBUSDT",1657756917918,6.22,230.53,230.52,15.54]
["binance-futures","BNBUSDT",1657756917960,6.22,230.53,230.52,13.31]
["binance-futures","BNBUSDT",1657756918029,6.22,230.53,230.52,6.68]
["binance-futures","BNBUSDT",1657756918071,7.97,230.53,230.52,4.43]
["binance-futures","BNBUSDT",1657756918247,11.86,230.53,230.52,4.75]
["binance-futures","BNBUSDT",1657756918363,11.86,230.53,230.52,4.74]
["binance-futures","BNBUSDT",1657756918454,11.86,230.53,230.52,4.94]
["binance-futures","BNBUSDT",1657756918606,11.92,230.53,230.52,4.88]
["binance-futures","BNBUSDT",1657756918687,11.92,230.53,230.52,6.38]
["binance-futures","BNBUSDT",1657756918727,7.95,230.53,230.52,10.35]
["binance-futures","BNBUSDT",1657756919030,6.2,230.53,230.52,10.51]
["binance-futures","BNBUSDT",1657756919069,6.2,230.53,230.52,13.5]
["binance-futures","BNBUSDT",1657756919094,6.52,230.53,230.52,13.5]
["binance-futures","BNBUSDT",1657756919135,10.49,230.53,230.52,13.5]
["binance-futures","BNBUSDT",1657756919168,1.67,230.55,230.54,10.0]
["binance-futures","BNBUSDT",1657756919211,2.5,230.54,230.53,10.0]
["binance-futures","BNBUSDT",1657756919238,18.51,230.54,230.53,10.0]
["binance-futures","BNBUSDT",1657756919276,3.97,230.53,230.52,8.29]
["binance-futures","BNBUSDT",1657756919298,5.72,230.53,230.52,8.29]
["binance-futures","BNBUSDT",1657756919337,7.97,230.53,230.52,6.54]
["binance-futures","BNBUSDT",1657756919372,7.97,230.53,230.52,5.08]
["binance-futures","BNBUSDT",1657756919406,4.0,230.53,230.52,10.15]
["binance-futures","BNBUSDT",1657756919433,7.97,230.53,230.52,10.15]
["binance-futures","BNBUSDT",1657756919515,1.67,230.55,230.52,10.15]
["binance-futures","BNBUSDT",1657756919549,9.39,230.55,230.54,0.6]
["binance-futures","BNBUSDT",1657756919748,7.64,230.55,230.54,0.6]
["binance-futures","BNBUSDT",1657756919786,7.64,230.55,230.54,1.7]
["binance-futures","BNBUSDT",1657756919872,7.64,230.55,230.54,2.88]
["binance-futures","BNBUSDT",1657756919900,7.73,230.55,230.54,6.85]
["binance-futures","BNBUSDT",1657756919934,9.22,230.55,230.54,6.85]
["binance-futures","BNBUSDT",1657756920015,10.34,230.55,230.54,7.0]
["binance-futures","BNBUSDT",1657756920054,9.22,230.55,230.54,3.03]
["binance-futures","BNBUSDT",1657756920124,19.31,230.55,230.54,2.87]
["binance-futures","BNBUSDT",1657756920157,20.49,230.55,230.54,2.43]
["binance-futures","BNBUSDT",1657756920198,21.13,230.55,230.54,2.11]
["binance-futures","BNBUSDT",1657756920233,22.75,230.55,230.54,2.11]
["binance-futures","BNBUSDT",1657756920278,29.64,230.55,230.54,1.46]
["binance-futures","BNBUSDT",1657756920306,30.24,230.55,230.54,1.46]
["binance-futures","BNBUSDT",1657756920340,39.22,230.55,230.54,1.02]
["binance-futures","BNBUSDT",1657756920393,39.65,230.55,230.54,0.96]
["binance-futures","BNBUSDT",1657756920469,40.51,230.55,230.54,0.96]
["binance-futures","BNBUSDT",1657756920525,40.51,230.55,230.48,48.77]
["binance-futures","BNBUSDT",1657756920544,9.06,230.54,230.46,33.87]
["binance-futures","BNBUSDT",1657756920559,10.0,230.5,230.47,11.59]
["binance-futures","BNBUSDT",1657756920578,16.87,230.49,230.47,8.51]
["binance-futures","BNBUSDT",1657756920601,6.87,230.48,230.44,26.89]
["binance-futures","BNBUSDT",1657756920621,6.87,230.47,230.45,7.83]
["binance-futures","BNBUSDT",1657756920635,6.87,230.47,230.45,16.88]
["binance-futures","BNBUSDT",1657756920678,6.87,230.47,230.45,17.67]
["binance-futures","BNBUSDT",1657756920698,11.72,230.47,230.45,17.67]
["binance-futures","BNBUSDT",1657756920716,15.28,230.46,230.45,19.42]
["binance-futures","BNBUSDT",1657756920739,17.03,230.46,230.45,26.42]
["binance-futures","BNBUSDT",1657756920775,19.28,230.46,230.45,24.67]
["binance-futures","BNBUSDT",1657756920810,19.88,230.46,230.45,17.67]
["binance-futures","BNBUSDT",1657756920847,22.88,230.46,230.45,17.67]
["binance-futures","BNBUSDT",1657756920884,13.87,230.46,230.45,29.24]
["binance-futures","BNBUSDT",1657756920921,14.3,230.46,230.45,29.24]
["binance-futures","BNBUSDT",1657756920961,14.3,230.46,230.45,22.24]
["binance-futures","BNBUSDT",1657756921019,13.17,230.46,230.45,22.4]
["binance-futures","BNBUSDT",1657756921074,1.55,230.46,230.45,22.4]
["binance-futures","BNBUSDT",1657756921123,0.43,230.46,230.45,32.2]
["binance-futures","BNBUSDT",1657756921180,0.43,230.46,230.45,29.4]
["binance-futures","BNBUSDT",1657756921216,2.0,230.48,230.45,38.99]
["binance-futures","BNBUSDT",1657756921243,60.36,230.49,230.46,8.78]
["binance-futures","BNBUSDT",1657756921281,3.23,230.49,230.47,12.5]
["binance-futures","BNBUSDT",1657756921317,3.23,230.49,230.47,15.37]
["binance-futures","BNBUSDT",1657756921337,0.64,230.48,230.47,10.9]
["binance-futures","BNBUSDT",1657756921363,0.42,230.48,230.47,22.5]
["binance-futures","BNBUSDT",1657756921449,10.6,230.54,230.5,4.74]
["binance-futures","BNBUSDT",1657756921486,36.63,230.54,230.5,10.89]
["binance-futures","BNBUSDT",1657756921519,23.95,230.54,230.5,10.89]
["binance-futures","BNBUSDT",1657756921550,22.05,230.54,230.53,4.74]
["binance-futures","BNBUSDT",1657756921584,65.21,230.54,230.53,4.74]
["binance-futures","BNBUSDT",1657756921648,55.95,230.54,230.53,4.74]
["binance-futures","BNBUSDT",1657756921674,58.13,230.54,230.53,7.09]
["binance-futures","BNBUSDT",1657756921700,56.13,230.54,230.53,7.09]
["binance-futures","BNBUSDT",1657756921770,19.49,230.55,230.53,9.34]
["binance-futures","BNBUSDT",1657756921797,19.49,230.55,230.53,13.31]
["binance-futures","BNBUSDT",1657756921826,8.02,230.58,230.53,9.34]
["binance-futures","BNBUSDT",1657756921863,3.97,230.54,230.53,9.34]
["binance-futures","BNBUSDT",1657756921943,13.97,230.54,230.53,9.34]
["binance-futures","BNBUSDT",1657756921981,10.0,230.54,230.53,15.4]
["binance-futures","BNBUSDT",1657756922018,10.0,230.54,230.53,15.55]
["binance-futures","BNBUSDT",1657756922072,10.0,230.57,230.53,16.45]
["binance-futures","BNBUSDT",1657756922148,10.0,230.57,230.53,23.27]
["binance-futures","BNBUSDT",1657756922169,7.25,230.56,230.54,4.0]
["binance-futures","BNBUSDT",1657756922214,7.28,230.56,230.55,2.06]
["binance-futures","BNBUSDT",1657756922247,11.25,230.56,230.55,2.06]
["binance-futures","BNBUSDT",1657756922288,11.25,230.56,230.54,0.6]
["binance-futures","BNBUSDT",1657756922333,11.22,230.55,230.54,2.66]
["binance-futures","BNBUSDT",1657756922406,12.52,230.55,230.54,0.6]
["binance-futures","BNBUSDT",1657756922489,93.31,230.55,230.54,0.77]
["binance-futures","BNBUSDT",1657756922519,92.71,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922551,13.53,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922588,90.18,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922669,90.21,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922701,13.56,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922749,43.79,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922782,100.41,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922847,99.26,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922899,99.58,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922935,45.63,230.55,230.54,0.23]
["binance-futures","BNBUSDT",1657756922963,19.81,230.55,230.54,1.98]
["binance-futures","BNBUSDT",1657756923004,20.13,230.55,230.54,2.14]
["binance-futures","BNBUSDT",1657756923034,20.13,230.55,230.54,4.36]
["binance-futures","BNBUSDT",1657756923069,3.0,230.56,230.54,11.35]
["binance-futures","BNBUSDT",1657756923099,4.44,230.55,230.54,11.35]
["binance-futures","BNBUSDT",1657756923140,4.44,230.55,230.54,23.41]
["binance-futures","BNBUSDT",1657756923183,4.4,230.55,230.54,23.41]
["binance-futures","BNBUSDT",1657756923208,4.4,230.55,230.54,23.28]
["binance-futures","BNBUSDT",1657756923294,6.19,230.56,230.55,8.55]
["binance-futures","BNBUSDT",1657756923316,6.19,230.56,230.55,12.57]
["binance-futures","BNBUSDT",1657756923363,6.33,230.56,230.55,12.57]
["binance-futures","BNBUSDT",1657756923521,9.94,230.58,230.57,5.72]
["binance-futures","BNBUSDT",1657756923553,93.27,230.58,230.57,5.72]
["binance-futures","BNBUSDT",1657756923588,69.68,230.58,230.55,0.14]
["binance-futures","BNBUSDT",1657756923619,4.47,230.56,230.55,10.55]
["binance-futures","BNBUSDT",1657756923651,6.22,230.56,230.55,8.85]
["binance-futures","BNBUSDT",1657756923690,6.22,230.56,230.55,8.88]
["binance-futures","BNBUSDT",1657756923770,4.47,230.56,230.55,11.23]
["binance-futures","BNBUSDT",1657756923786,5.4,230.56,230.55,11.23]
["binance-futures","BNBUSDT",1657756923920,0.96,230.56,230.55,11.23]
["binance-futures","BNBUSDT",1657756923942,0.96,230.56,230.55,14.03]
["binance-futures","BNBUSDT",1657756923984,1.28,230.56,230.55,44.99]
["binance-futures","BNBUSDT",1657756924020,1.28,230.56,230.55,47.31]
["binance-futures","BNBUSDT",1657756924055,1.31,230.56,230.55,43.38]
["binance-futures","BNBUSDT",1657756924084,1.31,230.56,230.55,36.38]
["binance-futures","BNBUSDT",1657756924118,1.31,230.56,230.55,51.12]
["binance-futures","BNBUSDT",1657756924154,1.31,230.56,230.55,44.12]
["binance-futures","BNBUSDT",1657756924199,5.75,230.56,230.55,44.12]
["binance-futures","BNBUSDT",1657756924220,5.75,230.56,230.55,41.32]
["binance-futures","BNBUSDT",1657756924260,1.31,230.56,230.55,41.32]
["binance-futures","BNBUSDT",1657756924303,6.41,230.59,230.58,17.62]
["binance-futures","BNBUSDT",1657756924333,66.38,230.59,230.58,12.93]
["binance-futures","BNBUSDT",1657756924371,33.79,230.59,230.58,0.05]
["binance-futures","BNBUSDT",1657756924393,10.2,230.59,230.58,0.05]
["binance-futures","BNBUSDT",1657756924425,10.54,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924478,10.48,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924521,11.08,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924543,18.08,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924578,41.45,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924608,18.08,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924656,98.55,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924685,18.11,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924718,69.83,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924746,97.43,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924797,11.11,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756924874,7.32,230.59,230.58,7.13]
["binance-futures","BNBUSDT",1657756924915,10.03,230.59,230.58,3.16]
["binance-futures","BNBUSDT",1657756924945,10.03,230.59,230.58,0.08]
["binance-futures","BNBUSDT",1657756925017,11.15,230.59,230.58,0.24]
["binance-futures","BNBUSDT",1657756925042,10.03,230.59,230.58,0.24]
["binance-futures","BNBUSDT",1657756925094,5.82,230.59,230.58,4.21]
["binance-futures","BNBUSDT",1657756925126,0.76,230.59,230.58,5.96]
["binance-futures","BNBUSDT",1657756925185,1.08,230.59,230.58,5.93]
["binance-futures","BNBUSDT",1657756925228,1.36,230.59,230.58,0.21]
["binance-futures","BNBUSDT",1657756925270,10.89,230.59,230.58,4.95]
["binance-futures","BNBUSDT",1657756925311,7.85,230.58,230.57,10.0]
["binance-futures","BNBUSDT",1657756925343,10.91,230.58,230.57,10.0]
["binance-futures","BNBUSDT",1657756925365,10.1,230.58,230.57,13.97]
["binance-futures","BNBUSDT",1657756925394,7.85,230.58,230.57,14.23]
["binance-futures","BNBUSDT",1657756925448,8.45,230.58,230.57,14.23]
["binance-futures","BNBUSDT",1657756925461,8.45,230.58,230.57,4.23]
["binance-futures","BNBUSDT",1657756925523,8.36,230.58,230.57,4.23]
["binance-futures","BNBUSDT",1657756925593,6.16,230.58,230.57,4.23]
["binance-futures","BNBUSDT",1657756925660,6.21,230.58,230.57,4.23]
["binance-futures","BNBUSDT",1657756925689,3.39,230.58,230.57,9.35]
["binance-futures","BNBUSDT",1657756925699,3.39,230.58,230.57,5.98]
["binance-futures","BNBUSDT",1657756925749,3.42,230.58,230.57,5.98]
["binance-futures","BNBUSDT",1657756925781,5.74,230.58,230.57,5.98]
["binance-futures","BNBUSDT",1657756926003,6.86,230.58,230.57,5.92]
["binance-futures","BNBUSDT",1657756926051,6.86,230.58,230.57,6.07]
["binance-futures","BNBUSDT",1657756926085,6.86,230.58,230.57,4.32]
["binance-futures","BNBUSDT",1657756926128,7.49,230.58,230.57,2.08]
["binance-futures","BNBUSDT",1657756926241,1.62,230.58,230.57,3.83]
["binance-futures","BNBUSDT",1657756926283,1.62,230.58,230.57,6.39]
["binance-futures","BNBUSDT",1657756926305,3.56,230.58,230.57,6.39]
["binance-futures","BNBUSDT",1657756956216,82.48,230.7,230.69,7.54]
["binance-futures","BNBUSDT",1657756965012,23.91,230.82,230.81,1.56]
["binance-futures","BNBUSDT",1657756989236,98.81,230.76,230.75,0.14]
["binance-futures","BNBUSDT",1657757046422,9.2,231.4,231.38,2.59]
["binance-futures","BNBUSDT",1657757055905,17.07,231.07,231.06,0.04]
["binance-futures","BNBUSDT",1657757110988,8.46,230.86,230.85,10.4]
["binance-futures","BNBUSDT",1657757141507,10.31,230.47,230.45,6.71]
["binance-futures","BNBUSDT",1657757145308,7.82,230.44,230.43,8.94]
["binance-futures","BNBUSDT",1657757198290,41.65,230.42,230.41,6.79]
["binance-futures","BNBUSDT",1657757235857,27.21,230.66,230.65,5.72]
["binance-futures","BNBUSDT",1657757271432,1.44,230.58,230.57,24.03]
["binance-futures","BNBUSDT",1657757293108,55.17,230.49,230.48,0.04]
["binance-futures","BNBUSDT",1657757306342,2.64,230.49,230.48,40.96]
["binance-futures","BNBUSDT",1657757345601,0.03,230.46,230.44,34.17]
["binance-futures","BNBUSDT",1657757394493,15.81,230.25,230.23,12.01]
["binance-futures","BNBUSDT",1657757405812,1.01,230.09,230.08,16.3]
["binance-futures","BNBUSDT",1657757451858,5.88,230.4,230.35,25.76]
["binance-futures","BNBUSDT",1657757501070,31.86,230.28,230.27,6.86]
["binance-futures","BNBUSDT",1657757558065,5.14,230.17,230.16,12.5]
["binance-futures","BNBUSDT",1657757571194,2.75,230.15,230.14,11.62]
["binance-futures","BNBUSDT",1657757603774,5.51,230.12,230.11,8.88]
["binance-futures","BNBUSDT",1657757682168,9.95,230.14,230.13,21.68]
["binance-futures","BNBUSDT",1657757694439,11.3,230.18,230.17,15.68]
["binance-futures","BNBUSDT",1657757752127,17.0,230.53,230.52,34.43]
["binance-futures","BNBUSDT",1657757788658,0.21,230.53,230.52,30.97]
["binance-futures","BNBUSDT",1657757793241,7.94,230.42,230.41,9.15]
["binance-futures","BNBUSDT",1657757855515,11.0,230.26,230.25,150.03]
["binance-futures","BNBUSDT",1657757913419,85.59,230.18,230.17,36.7]
["binance-futures","BNBUSDT",1657757949116,9.35,229.91,229.9,7.8]
["binance-futures","BNBUSDT",1657757969033,12.81,229.95,229.92,49.71]
["binance-futures","BNBUSDT",1657758017176,16.12,230.18,230.17,7.37]
["binance-futures","BNBUSDT",1657758062889,17.08,230.17,230.16,40.18]
["binance-futures","BNBUSDT",1657758088779,6.87,230.15,230.14,36.62]
["binance-futures","BNBUSDT",1657758146376,3.46,230.21,230.2,15.09]
["binance-futures","BNBUSDT",1657758155793,14.52,230.28,230.27,22.22]
["binance-futures","BNBUSDT",1657758212562,13.41,230.44,230.43,22.74]
["binance-futures","BNBUSDT",1657758267258,32.65,230.29,230.28,14.71]
["binance-futures","BNBUSDT",1657758276463,12.32,230.42,230.41,17.25]
["binance-futures","BNBUSDT",1657758305628,8.45,230.66,230.65,67.12]
["binance-futures","BNBUSDT",1657758373084,6.32,230.93,230.92,27.97]
["binance-futures","BNBUSDT",1657758387532,74.63,230.92,230.91,4.72]
["binance-futures","BNBUSDT",1657758462272,14.0,230.86,230.85,8.16]
["binance-futures","BNBUSDT",1657758495345,42.08,231.11,231.1,18.05]
["binance-futures","BNBUSDT",1657758504367,4.98,231.52,231.51,25.5]
["binance-futures","BNBUSDT",1657758543634,37.77,232.13,232.12,13.74]
["binance-futures","BNBUSDT",1657758572954,1.07,231.9,231.89,20.0]
["binance-futures","BNBUSDT",1657758602866,0.03,232.15,232.14,67.67]
["binance-futures","BNBUSDT",1657758618205,52.83,232.32,232.31,19.36]
["binance-futures","BNBUSDT",1657758652107,3.96,233.31,233.28,10.8]
["binance-futures","BNBUSDT",1657758679495,24.84,231.94,231.93,15.83]
["binance-futures","BNBUSDT",1657758693637,49.6,232.32,232.25,6.54]
["binance-futures","BNBUSDT",1657758735966,18.18,231.48,231.47,7.3]
["binance-futures","BNBUSDT",1657758741640,27.37,231.53,231.52,17.41]
["binance-futures","BNBUSDT",1657758790963,2.72,231.81,231.8,11.53]
["binance-futures","BNBUSDT",1657758854235,7.65,231.86,231.85,6.75]
["binance-futures","BNBUSDT",1657758864771,5.58,231.86,231.85,8.94]
["binance-futures","BNBUSDT",1657758922930,17.69,231.66,231.65,11.68]
["binance-futures","BNBUSDT",1657758974165,6.45,231.73,231.72,10.91]
["binance-futures","BNBUSDT",1657758985437,8.36,231.62,231.61,0.11]
["binance-futures","BNBUSDT",1657759064406,10.19,231.9,231.89,42.7]
["binance-futures","BNBUSDT",1657759100710,38.0,231.72,231.71,0.16]
["binance-futures","BNBUSDT",1657759114846,2.5,231.8,231.79,20.22]
["binance-futures","BNBUSDT",1657759185783,3.17,232.23,232.22,4.26]
["binance-futures","BNBUSDT",1657759221544,50.95,232.45,232.44,7.24]
["binance-futures","BNBUSDT",1657759260307,35.88,232.38,232.37,0.17]
["binance-futures","BNBUSDT",1657759276474,0.85,232.52,232.51,38.84]
["binance-futures","BNBUSDT",1657759342474,12.62,232.53,232.52,1.8]
["binance-futures","BNBUSDT",1657759382085,12.01,232.52,232.51,8.83]
["binance-futures","BNBUSDT",1657759403152,11.11,232.58,232.57,40.3]
["binance-futures","BNBUSDT",1657759460533,103.73,232.46,232.45,4.72]
["binance-futures","BNBUSDT",1657759503825,1.56,232.48,232.47,22.61]
["binance-futures","BNBUSDT",1657759531959,0.03,232.4,232.39,38.42]
["binance-futures","BNBUSDT",1657759589102,24.56,232.32,232.31,0.63]
["binance-futures","BNBUSDT",1657759598476,5.73,232.34,232.33,9.01]
["binance-futures","BNBUSDT",1657759655192,4.37,232.85,232.84,17.7]
["binance-futures","BNBUSDT",1657759696139,98.49,232.88,232.87,2.78]
["binance-futures","BNBUSDT",1657759708662,45.89,232.83,232.82,26.75]
["binance-futures","BNBUSDT",1657759777734,86.35,232.52,232.5,3.03]
["binance-futures","BNBUSDT",1657759807673,373.62,232.2,232.19,2.57]
["binance-futures","BNBUSDT",1657759821875,0.23,232.28,232.27,44.35]
["binance-futures","BNBUSDT",1657759887402,29.32,232.54,232.53,0.74]
["binance-futures","BNBUSDT",1657759929659,4.28,232.54,232.53,23.33]
["binance-futures","BNBUSDT",1657759944010,2.49,232.61,232.6,7.24]
["binance-futures","BNBUSDT",1657760007603,4.31,232.46,232.45,9.76]
["binance-futures","BNBUSDT",1657760045453,25.96,232.47,232.46,1.8]
["binance-futures","BNBUSDT",1657760079632,47.65,232.56,232.52,22.34]
["binance-futures","BNBUSDT",1657760094946,0.19,232.87,232.85,34.1]
["binance-futures","BNBUSDT",1657760137738,10.97,232.62,232.61,11.86]
["binance-futures","BNBUSDT",1657760175844,6.89,232.68,232.67,9.33]
["binance-futures","BNBUSDT",1657760199005,0.74,232.74,232.73,43.56]
["binance-futures","BNBUSDT",1657760259732,1.58,232.64,232.63,6.47]
["binance-futures","BNBUSDT",1657760270745,4.4,232.68,232.67,15.1]
["binance-futures","BNBUSDT",1657760336009,2.63,232.75,232.74,18.89]
["binance-futures","BNBUSDT",1657760392403,22.01,232.49,232.48,36.91]
["binance-futures","BNBUSDT",1657760402151,12.77,232.56,232.55,6.24]
["binance-futures","BNBUSDT",1657760463206,58.95,232.72,232.71,6.55]
["binance-futures","BNBUSDT",1657760497546,18.62,232.6,232.59,13.73]
["binance-futures","BNBUSDT",1657760513815,20.88,232.56,232.55,2.5]
["binance-futures","BNBUSDT",1657760574366,0.73,232.56,232.55,17.17]
["binance-futures","BNBUSDT",1657760607240,0.93,232.64,232.63,64.87]
["binance-futures","BNBUSDT",1657760621820,14.95,232.79,232.78,17.22]
["binance-futures","BNBUSDT",1657760691620,9.85,232.83,232.82,7.5]
["binance-futures","BNBUSDT",1657760723420,6.43,232.59,232.58,10.22]
["binance-futures","BNBUSDT",1657760763831,7.89,232.42,232.4,5.5]
["binance-futures","BNBUSDT",1657760785248,6.38,232.46,232.45,9.31]
["binance-futures","BNBUSDT",1657760842617,38.78,232.6,232.59,0.52]
["binance-futures","BNBUSDT",1657760885232,4.79,232.71,232.7,5.69]
["binance-futures","BNBUSDT",1657760911214,23.55,232.65,232.64,10.93]
["binance-futures","BNBUSDT",1657760975849,2.45,232.82,232.81,11.97]
["binance-futures","BNBUSDT",1657760983167,1.54,232.85,232.83,74.82]
["binance-futures","BNBUSDT",1657761028560,10.32,233.16,233.15,34.07]
["binance-futures","BNBUSDT",1657761078187,7.86,233.48,233.47,11.53]
["binance-futures","BNBUSDT",1657761083643,11.51,233.96,233.94,7.99]
["binance-futures","BNBUSDT",1657761122792,7.03,233.78,233.77,26.87]
["binance-futures","BNBUSDT",1657761158081,7.2,234.21,234.2,1.75]
["binance-futures","BNBUSDT",1657761166672,0.39,234.16,234.15,6.96]
["binance-futures","BNBUSDT",1657761213167,20.75,233.48,233.47,8.3]
["binance-futures","BNBUSDT",1657761244014,1.2,233.57,233.56,13.58]
["binance-futures","BNBUSDT",1657761257574,36.32,233.54,233.53,0.92]
["binance-futures","BNBUSDT",1657761326978,5.96,233.67,233.66,15.78]
["binance-futures","BNBUSDT",1657761361316,1.71,233.82,233.81,19.32]
["binance-futures","BNBUSDT",1657761393639,97.36,233.72,233.71,0.03]
["binance-futures","BNBUSDT",1657761411555,8.51,233.88,233.87,6.57]
["binance-futures","BNBUSDT",1657761455081,3.22,233.71,233.7,85.49]
["binance-futures","BNBUSDT",1657761489201,41.39,234.05,234.04,0.28]
["binance-futures","BNBUSDT",1657761508486,8.81,234.14,234.13,9.62]
["binance-futures","BNBUSDT",1657761550336,6.04,233.77,233.76,17.91]
["binance-futures","BNBUSDT",1657761580810,0.04,233.55,233.54,8.31]
["binance-futures","BNBUSDT",1657761604491,63.53,233.61,233.6,0.08]
["binance-futures","BNBUSDT",1657761649236,8.32,233.07,233.06,9.14]
["binance-futures","BNBUSDT",1657761657592,48.81,233.06,233.05,1.97]
["binance-futures","BNBUSDT",1657761704040,8.77,233.59,233.56,26.54]
["binance-futures","BNBUSDT",1657761753011,25.87,233.4,233.39,1.64]
["binance-futures","BNBUSDT",1657761765267,15.35,233.43,233.42,4.47]
["binance-futures","BNBUSDT",1657761851108,23.21,233.34,233.33,5.04]
["binance-futures","BNBUSDT",1657761885695,3.09,233.16,233.15,22.74]
["binance-futures","BNBUSDT",1657761896932,26.17,233.13,233.12,5.07]
["binance-futures","BNBUSDT",1657761958215,42.77,233.14,233.13,0.77]
["binance-futures","BNBUSDT",1657761996153,15.26,233.3,233.29,41.84]
["binance-futures","BNBUSDT",1657762008105,8.95,233.12,233.11,7.95]
["binance-futures","BNBUSDT",1657762089393,69.13,233.15,233.14,1.65]
["binance-futures","BNBUSDT",1657762136364,23.61,233.1,233.09,4.28]
["binance-futures","BNBUSDT",1657762180824,28.1,233.2,233.19,13.16]
["binance-futures","BNBUSDT",1657762204255,4.49,233.21,233.2,9.42]
["binance-futures","BNBUSDT",1657762262103,42.37,233.17,233.16,5.21]
["binance-futures","BNBUSDT",1657762303182,4.83,232.88,232.87,3.46]
["binance-futures","BNBUSDT",1657762328459,14.0,232.82,232.81,19.52]
["binance-futures","BNBUSDT",1657762380392,66.06,232.81,232.79,0.06]
["binance-futures","BNBUSDT",1657762387079,2.37,232.81,232.8,13.41]
["binance-futures","BNBUSDT",1657762440745,10.04,232.96,232.95,8.85]
["binance-futures","BNBUSDT",1657762509942,5.53,232.86,232.85,16.2]
["binance-futures","BNBUSDT",1657762524113,0.78,232.9,232.89,13.87]
["binance-futures","BNBUSDT",1657762588173,18.21,232.95,232.94,4.69]
["binance-futures","BNBUSDT",1657762653765,10.41,232.78,232.77,92.93]
["binance-futures","BNBUSDT",1657762721835,44.41,232.66,232.65,19.18]
["binance-futures","BNBUSDT",1657762761169,14.45,232.73,232.72,23.03]
["binance-futures","BNBUSDT",1657762809724,14.17,232.85,232.84,10.7]
["binance-futures","BNBUSDT",1657762862212,70.71,233.05,233.04,3.92]
["binance-futures","BNBUSDT",1657762895102,0.24,233.21,233.2,39.24]
["binance-futures","BNBUSDT",1657762936004,7.97,233.1,233.09,7.87]
["binance-futures","BNBUSDT",1657762988801,25.7,232.89,232.88,5.56]
["binance-futures","BNBUSDT",1657763012399,2.17,232.93,232.92,14.82]
["binance-futures","BNBUSDT",1657763083313,219.04,233.07,233.06,1.26]
["binance-futures","BNBUSDT",1657763143199,64.24,233.06,233.05,1.55]
["binance-futures","BNBUSDT",1657763174891,19.25,233.06,233.05,7.79]
["binance-futures","BNBUSDT",1657763247857,1.19,233.14,233.13,34.38]
["binance-futures","BNBUSDT",1657763290425,35.42,233.01,233.0,11.38]
["binance-futures","BNBUSDT",1657763317490,5.7,232.92,232.91,41.05]
["binance-futures","BNBUSDT",1657763392627,4.3,232.83,232.82,23.56]
["binance-futures","BNBUSDT",1657763461530,13.2,232.88,232.87,31.32]
["binance-futures","BNBUSDT",1657763478637,15.22,232.93,232.89,6.71]
["binance-futures","BNBUSDT",1657763546305,30.96,232.96,232.95,22.17]
["binance-futures","BNBUSDT",1657763607814,16.38,232.98,232.97,3.08]
["binance-futures","BNBUSDT",1657763650566,8.64,232.79,232.78,55.54]
["binance-futures","BNBUSDT",1657763702084,13.68,232.72,232.71,24.64]
["binance-futures","BNBUSDT",1657763760183,33.63,232.98,232.97,0.21]
["binance-futures","BNBUSDT",1657763786328,29.1,232.71,232.7,4.37]
["binance-futures","BNBUSDT",1657763820573,45.67,232.6,232.59,17.19]
["binance-futures","BNBUSDT",1657763852151,1.87,232.62,232.61,26.84]
["binance-futures","BNBUSDT",1657763886141,8.72,233.03,233.02,39.17]
["binance-futures","BNBUSDT",1657763944540,19.79,233.11,233.1,3.87]
["binance-futures","BNBUSDT",1657764002284,2.84,233.15,233.14,15.68]
["binance-futures","BNBUSDT",1657764027026,11.44,233.17,233.16,83.94]
["binance-futures","BNBUSDT",1657764088513,1.27,232.88,232.87,23.34]
["binance-futures","BNBUSDT",1657764130462,5.0,232.6,232.59,2.73]
["binance-futures","BNBUSDT",1657764157221,40.25,232.75,232.74,3.87]
["binance-futures","BNBUSDT",1657764216180,23.32,232.81,232.8,8.71]
["binance-futures","BNBUSDT",1657764276087,46.18,232.64,232.63,16.24]
["binance-futures","BNBUSDT",1657764292727,3.81,232.71,232.7,15.57]
["binance-futures","BNBUSDT",1657764362335,73.12,232.75,232.74,2.68]
["binance-futures","BNBUSDT",1657764420031,10.82,232.63,232.62,0.24]
["binance-futures","BNBUSDT",1657764438059,16.29,232.52,232.51,6.1]
["binance-futures","BNBUSDT",1657764486439,0.05,232.51,232.5,52.84]
["binance-futures","BNBUSDT",1657764542700,8.0,232.37,232.36,6.42]
["binance-futures","BNBUSDT",1657764574258,19.38,232.44,232.43,4.97]
["binance-futures","BNBUSDT",1657764620735,0.59,232.4,232.39,45.75]
["binance-futures","BNBUSDT",1657764678257,144.67,232.39,232.38,24.29]
["binance-futures","BNBUSDT",1657764707745,0.65,232.4,232.39,14.22]
["binance-futures","BNBUSDT",1657764753839,6.14,232.47,232.46,49.92]
["binance-futures","BNBUSDT",1657764806921,68.81,232.37,232.36,4.5]
["binance-futures","BNBUSDT",1657764844075,14.78,232.34,232.33,35.71]
["binance-futures","BNBUSDT",1657764907162,11.34,232.31,232.3,21.02]
["binance-futures","BNBUSDT",1657764960278,10.74,232.3,232.29,17.03]
["binance-futures","BNBUSDT",1657764987503,17.97,232.31,232.3,7.85]
["binance-futures","BNBUSDT",1657765046977,11.58,232.23,232.22,4.57]
["binance-futures","BNBUSDT",1657765102835,7.74,232.02,232.01,15.64]
["binance-futures","BNBUSDT",1657765115424,2.23,232.03,232.02,35.92]
["binance-futures","BNBUSDT",1657765181837,13.7,232.22,232.21,6.36]
["binance-futures","BNBUSDT",1657765255687,18.84,232.16,232.15,4.65]
["binance-futures","BNBUSDT",1657765266862,2.74,231.94,231.93,28.28]
["binance-futures","BNBUSDT",1657765330800,6.25,231.98,231.97,9.28]
["binance-futures","BNBUSDT",1657765394137,2.62,231.9,231.89,40.04]
["binance-futures","BNBUSDT",1657765417261,17.59,231.98,231.97,30.6]
["binance-futures","BNBUSDT",1657765474407,16.77,232.08,232.07,6.95]
["binance-futures","BNBUSDT",1657765535090,14.47,231.98,231.97,44.92]
["binance-futures","BNBUSDT",1657765571653,0.63,232.02,232.01,22.65]
["binance-futures","BNBUSDT",1657765629976,6.07,231.97,231.96,18.91]
["binance-futures","BNBUSDT",1657765670735,13.95,231.9,231.89,17.19]
["binance-futures","BNBUSDT",1657765725773,16.61,231.92,231.91,146.47]
["binance-futures","BNBUSDT",1657765801964,7.0,231.95,231.94,26.18]
["binance-futures","BNBUSDT",1657765855342,26.04,232.08,232.07,10.21]
["binance-futures","BNBUSDT",1657765889202,1.73,231.94,231.93,33.31]
["binance-futures","BNBUSDT",1657765954240,5.5,232.14,232.13,27.86]
["binance-futures","BNBUSDT",1657765995582,5.04,232.18,232.17,14.93]
["binance-futures","BNBUSDT",1657766028831,9.69,232.22,232.21,13.75]
["binance-futures","BNBUSDT",1657766081482,0.06,232.14,232.13,9.77]
["binance-futures","BNBUSDT",1657766165241,29.62,232.38,232.37,0.49]
["binance-futures","BNBUSDT",1657766178309,31.5,232.37,232.36,0.77]
["binance-futures","BNBUSDT",1657766227061,6.24,232.53,232.52,10.48]
["binance-futures","BNBUSDT",1657766286686,58.17,232.51,232.49,16.48]
["binance-futures","BNBUSDT",1657766303151,18.16,232.51,232.5,0.01]
["binance-futures","BNBUSDT",1657766379411,0.3,232.55,232.52,46.45]
["binance-futures","BNBUSDT",1657766447427,9.23,232.43,232.42,18.56]
["binance-futures","BNBUSDT",1657766467374,8.24,232.32,232.31,2.54]
["binance-futures","BNBUSDT",1657766527548,0.16,232.21,232.2,72.17]
["binance-futures","BNBUSDT",1657766591425,49.11,232.3,232.29,0.17]
["binance-futures","BNBUSDT",1657766631022,20.81,232.38,232.37,3.19]
["binance-futures","BNBUSDT",1657766683384,30.65,232.17,232.16,4.57]
["binance-futures","BNBUSDT",1657766710165,9.44,232.24,232.23,6.7]
["binance-futures","BNBUSDT",1657766761929,0.04,232.33,232.32,4.8]
["binance-futures","BNBUSDT",1657766834075,16.74,232.28,232.27,1.46]
["binance-futures","BNBUSDT",1657766883663,18.18,232.22,232.21,8.79]
["binance-futures","BNBUSDT",1657766919334,14.81,232.23,232.22,10.93]
["binance-futures","BNBUSDT",1657766977551,16.65,232.15,232.14,6.15]
["binance-futures","BNBUSDT",1657767054306,60.7,232.17,232.13,1.6]
["binance-futures","BNBUSDT",1657767068969,14.24,232.04,232.03,10.86]
["binance-futures","BNBUSDT",1657767113390,4.3,231.94,231.93,17.18]
["binance-futures","BNBUSDT",1657767184573,31.82,231.83,231.81,10.1]
["binance-futures","BNBUSDT",1657767196152,0.06,231.77,231.76,48.27]
["binance-futures","BNBUSDT",1657767252246,2.98,231.73,231.72,29.27]
["binance-futures","BNBUSDT",1657767324640,47.67,231.78,231.77,12.23]
["binance-futures","BNBUSDT",1657767351432,23.18,231.76,231.75,2.68]
["binance-futures","BNBUSDT",1657767420347,53.06,231.7,231.69,13.58]
["binance-futures","BNBUSDT",1657767478102,12.67,231.8,231.79,7.22]
["binance-futures","BNBUSDT",1657767513039,8.73,231.91,231.9,32.09]
["binance-futures","BNBUSDT",1657767557750,13.34,231.93,231.92,9.58]
["binance-futures","BNBUSDT",1657767596014,0.06,231.95,231.94,42.61]
["binance-futures","BNBUSDT",1657767626912,18.05,232.18,232.16,14.96]
["binance-futures","BNBUSDT",1657767691107,13.64,232.51,232.5,0.06]
["binance-futures","BNBUSDT",1657767716943,24.08,232.68,232.65,9.89]
["binance-futures","BNBUSDT",1657767748540,39.0,232.62,232.61,4.25]
["binance-futures","BNBUSDT",1657767788427,13.53,232.54,232.53,3.36]
["binance-futures","BNBUSDT",1657767848193,6.91,232.7,232.69,16.29]
["binance-futures","BNBUSDT",1657767859305,4.25,232.6,232.59,26.35]
["binance-futures","BNBUSDT",1657767898383,13.88,232.73,232.72,34.71]
["binance-futures","BNBUSDT",1657767957521,15.42,232.5,232.49,29.84]
["binance-futures","BNBUSDT",1657767970458,0.33,232.54,232.53,35.84]
["binance-futures","BNBUSDT",1657768019630,17.95,232.64,232.6,7.31]
["binance-futures","BNBUSDT",1657768091535,24.9,232.58,232.57,6.03]
["binance-futures","BNBUSDT",1657768113244,5.64,232.64,232.63,12.54]
["binance-futures","BNBUSDT",1657768183258,20.62,232.71,232.7,1.23]
["binance-futures","BNBUSDT",1657768248038,34.28,232.53,232.52,9.88]
["binance-futures","BNBUSDT",1657768264548,6.02,232.58,232.57,15.0]
["binance-futures","BNBUSDT",1657768332574,6.35,232.57,232.56,41.09]
["binance-futures","BNBUSDT",1657768382276,5.07,232.49,232.48,68.27]
["binance-futures","BNBUSDT",1657768433898,4.39,232.47,232.46,16.36]
["binance-futures","BNBUSDT",1657768520795,3.97,232.55,232.54,20.34]
["binance-futures","BNBUSDT",1657768568275,58.06,232.56,232.55,24.75]
["binance-futures","BNBUSDT",1657768626304,4.33,232.66,232.65,19.56]
["binance-futures","BNBUSDT",1657768697995,5.29,232.65,232.64,96.8]
["binance-futures","BNBUSDT",1657768729204,0.03,232.65,232.64,47.49]
["binance-futures","BNBUSDT",1657768777274,17.99,232.67,232.66,0.34]
["binance-futures","BNBUSDT",1657768838527,18.4,232.7,232.69,21.39]
["binance-futures","BNBUSDT",1657768924268,1.86,232.68,232.67,87.8]
["binance-futures","BNBUSDT",1657768935265,28.52,232.74,232.73,0.16]
["binance-futures","BNBUSDT",1657768976993,0.03,232.78,232.77,84.35]
["binance-futures","BNBUSDT",1657769060866,41.85,232.6,232.59,11.02]
["binance-futures","BNBUSDT",1657769077173,7.68,232.43,232.42,8.75]
["binance-futures","BNBUSDT",1657769127947,46.45,232.4,232.39,4.8]
["binance-futures","BNBUSDT",1657769195787,45.75,232.43,232.42,15.01]
["binance-futures","BNBUSDT",1657769217588,19.06,232.39,232.38,1.98]
["binance-futures","BNBUSDT",1657769292174,9.5,232.38,232.37,12.88]
["binance-futures","BNBUSDT",1657769371344,6.12,232.49,232.48,23.61]
["binance-futures","BNBUSDT",1657769393905,35.87,232.58,232.57,56.53]
["binance-futures","BNBUSDT",1657769453538,1.12,232.62,232.61,27.01]
["binance-futures","BNBUSDT",1657769488042,25.6,232.59,232.58,5.29]
["binance-futures","BNBUSDT",1657769540737,13.06,232.52,232.51,60.25]
["binance-futures","BNBUSDT",1657769625286,0.43,232.58,232.57,50.27]
["binance-futures","BNBUSDT",1657769674263,11.02,232.54,232.53,15.24]
["binance-futures","BNBUSDT",1657769732403,40.27,232.72,232.69,45.39]
["binance-futures","BNBUSDT",1657769783174,9.36,232.4,232.39,52.73]
["binance-futures","BNBUSDT",1657769881625,46.14,232.41,232.4,2.03]
["binance-futures","BNBUSDT",1657769900678,14.47,232.33,232.32,41.29]
["binance-futures","BNBUSDT",1657769963784,8.23,232.37,232.36,0.66]
["binance-futures","BNBUSDT",1657770035311,22.62,232.34,232.33,15.06]
["binance-futures","BNBUSDT",1657770053429,6.04,232.36,232.35,18.43]
["binance-futures","BNBUSDT",1657770111783,7.67,232.48,232.47,13.29]
["binance-futures","BNBUSDT",1657770213791,11.41,232.5,232.48,16.15]
["binance-futures","BNBUSDT",1657770233402,30.14,232.6,232.59,6.29]
["binance-futures","BNBUSDT",1657770305272,27.41,232.47,232.46,21.92]
["binance-futures","BNBUSDT",1657770385622,22.34,232.33,232.32,0.21]
["binance-futures","BNBUSDT",1657770397733,38.08,232.11,232.1,13.27]
["binance-futures","BNBUSDT",1657770467106,33.38,232.16,232.15,1.48]
["binance-futures","BNBUSDT",1657770511157,19.58,232.2,232.19,15.14]
["binance-futures","BNBUSDT",1657770568200,50.51,232.08,232.07,13.76]
["binance-futures","BNBUSDT",1657770644443,29.35,232.19,232.18,72.62]
["binance-futures","BNBUSDT",1657770691183,4.66,232.19,232.18,49.18]
["binance-futures","BNBUSDT",1657770750484,20.51,232.12,232.11,4.93]
["binance-futures","BNBUSDT",1657770809059,1.09,231.92,231.91,53.95]
["binance-futures","BNBUSDT",1657770847654,16.5,232.02,232.01,9.06]
["binance-futures","BNBUSDT",1657770907843,7.58,232.0,231.99,15.62]
["binance-futures","BNBUSDT",1657770975540,25.44,231.97,231.96,1.21]
["binance-futures","BNBUSDT",1657771059720,4.31,231.97,231.96,1.24]
["binance-futures","BNBUSDT",1657771082287,22.29,231.98,231.97,19.14]
["binance-futures","BNBUSDT",1657771142088,3.78,231.96,231.95,78.8]
["binance-futures","BNBUSDT",1657771220868,10.75,232.07,232.06,39.46]
["binance-futures","BNBUSDT",1657771242347,4.46,232.13,232.12,47.53]
["binance-futures","BNBUSDT",1657771301642,0.28,232.17,232.16,18.28]
["binance-futures","BNBUSDT",1657771372463,1.78,232.25,232.24,27.77]
["binance-futures","BNBUSDT",1657771390991,31.03,232.21,232.2,12.63]
["binance-futures","BNBUSDT",1657771460613,31.01,232.24,232.23,0.88]
["binance-futures","BNBUSDT",1657771542416,15.63,232.18,232.17,32.13]
["binance-futures","BNBUSDT",1657771562080,65.21,232.21,232.2,11.74]
["binance-futures","BNBUSDT",1657771640035,42.22,232.29,232.28,2.43]
["binance-futures","BNBUSDT",1657771677051,31.26,232.34,232.33,16.87]
["binance-futures","BNBUSDT",1657771725391,21.71,232.22,232.21,9.84]
["binance-futures","BNBUSDT",1657771812941,8.82,232.3,232.29,28.48]
["binance-futures","BNBUSDT",1657771854710,13.66,232.32,232.31,43.21]
["binance-futures","BNBUSDT",1657771913900,35.22,232.25,232.24,0.07]
["binance-futures","BNBUSDT",1657771977148,37.56,232.37,232.36,0.46]
["binance-futures","BNBUSDT",1657772043477,49.08,232.74,232.73,755.54]
["binance-futures","BNBUSDT",1657772062426,45.23,232.74,232.73,1009.28]
["binance-futures","BNBUSDT",1657772107194,13.08,232.79,232.78,539.83]
["binance-futures","BNBUSDT",1657772177925,30.37,232.62,232.61,49.95]
["binance-futures","BNBUSDT",1657772194397,29.31,232.64,232.63,85.28]
["binance-futures","BNBUSDT",1657772310548,64.75,232.58,232.57,24.48]
["binance-futures","BNBUSDT",1657772345011,59.59,232.17,232.16,27.45]
["binance-futures","BNBUSDT",1657772357127,10.2,232.09,232.08,13.78]
["binance-futures","BNBUSDT",1657772397220,0.07,232.21,232.2,40.19]
["binance-futures","BNBUSDT",1657772442152,3.36,232.04,232.03,13.81]
["binance-futures","BNBUSDT",1657772489124,25.37,232.0,231.97,91.02]
["binance-futures","BNBUSDT",1657772503387,16.86,231.95,231.94,4.45]
["binance-futures","BNBUSDT",1657772537512,16.47,231.95,231.94,14.72]
["binance-futures","BNBUSDT",1657772636211,1.93,231.95,231.94,21.51]
["binance-futures","BNBUSDT",1657772651304,0.58,231.96,231.95,18.13]
["binance-futures","BNBUSDT",1657772686723,10.82,232.02,232.01,16.48]
["binance-futures","BNBUSDT",1657772792063,6.88,232.08,232.07,10.8]
["binance-futures","BNBUSDT",1657772797311,0.17,232.07,232.06,20.72]
["binance-futures","BNBUSDT",1657772876097,24.11,231.94,231.93,6.07]
["binance-futures","BNBUSDT",1657772888386,1.02,232.01,232.0,18.26]
["binance-futures","BNBUSDT",1657772935815,38.89,232.09,232.08,12.62]
["binance-futures","BNBUSDT",1657773016054,4.38,232.13,232.12,15.82]
["binance-futures","BNBUSDT",1657773079229,42.9,232.24,232.23,1.84]
["binance-futures","BNBUSDT",1657773130739,25.98,232.18,232.17,37.17]
["binance-futures","BNBUSDT",1657773168211,2.43,232.14,232.13,31.31]
["binance-futures","BNBUSDT",1657773190374,27.25,232.11,232.1,0.91]
["binance-futures","BNBUSDT",1657773251356,13.38,232.14,232.13,17.07]
["binance-futures","BNBUSDT",1657773325369,0.09,232.05,232.04,21.3]
["binance-futures","BNBUSDT",1657773383294,0.03,231.94,231.93,23.57]
["binance-futures","BNBUSDT",1657773395556,2.36,232.04,232.03,38.87]
["binance-futures","BNBUSDT",1657773436192,0.27,232.03,232.02,15.77]
["binance-futures","BNBUSDT",1657773540269,3.74,231.94,231.93,27.62]
["binance-futures","BNBUSDT",1657773559968,49.51,231.92,231.91,10.73]
["binance-futures","BNBUSDT",1657773639421,26.97,232.06,232.05,87.95]
["binance-futures","BNBUSDT",1657773685116,33.65,231.98,231.97,1.32]
["binance-futures","BNBUSDT",1657773703886,28.83,231.92,231.91,0.38]
["binance-futures","BNBUSDT",1657773796784,7.87,231.9,231.89,11.37]
["binance-futures","BNBUSDT",1657773860321,4.92,231.93,231.92,80.47]
["binance-futures","BNBUSDT",1657773861090,0.25,231.96,231.95,144.88]
["binance-futures","BNBUSDT",1657773951358,1.9,231.96,231.95,31.09]
["binance-futures","BNBUSDT",1657774023254,56.82,231.94,231.93,4.5]
["binance-futures","BNBUSDT",1657774078561,2.89,232.02,232.01,58.55]
["binance-futures","BNBUSDT",1657774110004,5.13,232.02,232.01,113.89]
["binance-futures","BNBUSDT",1657774134570,88.48,232.04,232.03,5.37]
["binance-futures","BNBUSDT",1657774206550,0.09,232.05,232.04,13.79]
["binance-futures","BNBUSDT",1657774270687,56.77,232.13,232.12,0.49]
["binance-futures","BNBUSDT",1657774334398,23.53,232.05,232.04,9.24]
["binance-futures","BNBUSDT",1657774351056,6.39,232.07,232.06,159.94]
["binance-futures","BNBUSDT",1657774423984,60.85,231.82,231.79,38.73]
["binance-futures","BNBUSDT",1657774465560,28.22,231.46,231.45,7.95]
["binance-futures","BNBUSDT",1657774476311,0.38,231.29,231.28,44.41]
["binance-futures","BNBUSDT",1657774547550,20.62,231.28,231.26,4.96]
["binance-futures","BNBUSDT",1657774580668,1.75,231.24,231.23,10.78]
["binance-futures","BNBUSDT",1657774595797,24.44,231.28,231.27,4.05]
["binance-futures","BNBUSDT",1657774673439,15.5,231.3,231.29,16.11]
["binance-futures","BNBUSDT",1657774711207,3.7,231.37,231.35,3.24]
["binance-futures","BNBUSDT",1657774758162,7.44,231.31,231.3,12.66]
["binance-futures","BNBUSDT",1657774779643,14.7,230.78,230.77,4.41]
["binance-futures","BNBUSDT",1657774817851,51.34,231.0,230.99,5.18]
["binance-futures","BNBUSDT",1657774852349,5.79,231.19,231.18,14.35]
["binance-futures","BNBUSDT",1657774876280,11.53,231.22,231.21,11.36]
["binance-futures","BNBUSDT",1657774937990,36.94,231.21,231.2,2.0]
["binance-futures","BNBUSDT",1657774984496,40.22,231.12,231.11,7.72]
["binance-futures","BNBUSDT",1657775016428,16.85,231.28,231.27,4.56]
["binance-futures","BNBUSDT",1657775083283,2.88,231.32,231.31,230.54]
["binance-futures","BNBUSDT",1657775101524,9.69,231.34,231.33,193.12]
["binance-futures","BNBUSDT",1657775160412,60.01,231.37,231.36,17.13]
["binance-futures","BNBUSDT",1657775224432,7.74,231.3,231.29,0.55]
["binance-futures","BNBUSDT",1657775239579,10.27,231.29,231.28,81.39]
["binance-futures","BNBUSDT",1657775322244,15.22,231.3,231.29,6.3]
["binance-futures","BNBUSDT",1657775370576,5.82,231.25,231.24,12.48]
["binance-futures","BNBUSDT",1657775388164,7.1,231.3,231.29,12.93]
["binance-futures","BNBUSDT",1657775483394,0.59,231.31,231.3,32.53]
["binance-futures","BNBUSDT",1657775538073,23.56,231.2,231.19,8.98]
["binance-futures","BNBUSDT",1657775554105,7.6,231.21,231.2,26.78]
["binance-futures","BNBUSDT",1657775659141,10.13,231.25,231.24,55.81]
["binance-futures","BNBUSDT",1657775712262,0.03,231.39,231.38,15.71]
["binance-futures","BNBUSDT",1657775750013,1.75,231.51,231.5,32.55]
["binance-futures","BNBUSDT",1657775770282,44.26,231.51,231.5,0.31]
["binance-futures","BNBUSDT",1657775831020,11.82,231.42,231.41,1.24]
["binance-futures","BNBUSDT",1657775881301,21.26,231.52,231.51,2.29]
["binance-futures","BNBUSDT",1657775918233,14.97,231.55,231.54,7.3]
["binance-futures","BNBUSDT",1657776000890,13.27,231.55,231.54,2.43]
["binance-futures","BNBUSDT",1657776014702,0.06,231.64,231.63,91.19]
["binance-futures","BNBUSDT",1657776084127,1.81,231.6,231.59,170.2]
["binance-futures","BNBUSDT",1657776152259,21.12,231.47,231.46,6.35]
["binance-futures","BNBUSDT",1657776172275,9.24,231.42,231.41,30.67]
["binance-futures","BNBUSDT",1657776245321,31.68,231.5,231.49,0.03]
["binance-futures","BNBUSDT",1657776321376,17.66,231.65,231.64,14.45]
["binance-futures","BNBUSDT",1657776349042,59.78,231.62,231.61,1.21]
["binance-futures","BNBUSDT",1657776472196,12.29,231.55,231.54,24.91]
["binance-futures","BNBUSDT",1657776546293,43.74,231.56,231.55,3.69]
["binance-futures","BNBUSDT",1657776568882,50.93,231.69,231.68,105.94]
["binance-futures","BNBUSDT",1657776639196,15.3,232.04,232.03,8.76]
["binance-futures","BNBUSDT",1657776688841,1.0,231.99,231.98,38.42]
["binance-futures","BNBUSDT",1657776731301,29.74,232.12,232.11,5.25]
["binance-futures","BNBUSDT",1657776762198,26.73,232.1,232.09,3.11]
["binance-futures","BNBUSDT",1657776847129,11.51,232.11,232.1,5.96]
["binance-futures","BNBUSDT",1657776907288,8.72,232.05,232.04,172.67]
["binance-futures","BNBUSDT",1657776945729,14.71,231.93,231.92,10.15]
["binance-futures","BNBUSDT",1657777018173,7.62,231.89,231.88,19.42]
["binance-futures","BNBUSDT",1657777033319,37.95,231.87,231.86,1.57]
["binance-futures","BNBUSDT",1657777117943,10.95,231.79,231.78,12.96]
["binance-futures","BNBUSDT",1657777204591,6.59,231.81,231.8,48.15]
["binance-futures","BNBUSDT",1657777219451,0.09,231.71,231.7,57.43]
["binance-futures","BNBUSDT",1657777294434,17.55,231.66,231.65,5.75]
["binance-futures","BNBUSDT",1657777370034,5.97,231.56,231.55,13.27]
["binance-futures","BNBUSDT",1657777390126,7.49,231.58,231.57,19.07]
["binance-futures","BNBUSDT",1657777500359,12.82,231.45,231.44,8.85]
["binance-futures","BNBUSDT",1657777557261,12.48,231.45,231.44,2.13]
["binance-futures","BNBUSDT",1657777573298,28.92,231.42,231.41,1.33]
["binance-futures","BNBUSDT",1657777679176,76.86,231.42,231.36,24.12]
["binance-futures","BNBUSDT",1657777717215,17.07,231.02,231.01,4.92]
["binance-futures","BNBUSDT",1657777759008,0.02,230.89,230.88,24.03]
["binance-futures","BNBUSDT",1657777782603,46.07,231.09,231.08,7.64]
["binance-futures","BNBUSDT",1657777842638,20.31,231.07,231.06,14.0]
["binance-futures","BNBUSDT",1657777889254,20.23,230.77,230.76,14.86]
["binance-futures","BNBUSDT",1657777913713,34.6,230.78,230.77,11.73]
["binance-futures","BNBUSDT",1657777960146,53.38,230.91,230.89,1.78]
["binance-futures","BNBUSDT",1657778000304,10.06,230.91,230.9,10.26]
["binance-futures","BNBUSDT",1657778036961,18.54,230.83,230.82,6.26]
["binance-futures","BNBUSDT",1657778107225,0.11,230.78,230.77,18.06]
["binance-futures","BNBUSDT",1657778124479,2.42,230.77,230.76,54.99]
["binance-futures","BNBUSDT",1657778186501,14.33,230.91,230.9,115.23]
["binance-futures","BNBUSDT",1657778257199,8.82,230.92,230.91,4.97]
["binance-futures","BNBUSDT",1657778279358,5.87,230.81,230.8,9.51]
["binance-futures","BNBUSDT",1657778362615,0.7,230.9,230.89,16.76]
["binance-futures","BNBUSDT",1657778426149,26.14,230.95,230.94,165.09]
["binance-futures","BNBUSDT",1657778446947,10.93,230.89,230.88,18.3]
["binance-futures","BNBUSDT",1657778529768,0.03,230.78,230.77,21.22]
["binance-futures","BNBUSDT",1657778580545,13.42,230.86,230.85,42.1]
["binance-futures","BNBUSDT",1657778593243,28.28,230.85,230.84,8.79]
["binance-futures","BNBUSDT",1657778692741,21.08,230.86,230.85,12.69]
["binance-futures","BNBUSDT",1657778742305,22.18,230.85,230.84,64.76]
["binance-futures","BNBUSDT",1657778788955,20.85,231.01,231.0,2.26]
["binance-futures","BNBUSDT",1657778816454,11.58,231.05,231.04,13.27]
["binance-futures","BNBUSDT",1657778865542,27.98,230.67,230.66,0.24]
["binance-futures","BNBUSDT",1657778910689,4.8,230.74,230.73,79.23]
["binance-futures","BNBUSDT",1657778949288,15.43,230.76,230.75,0.15]
["binance-futures","BNBUSDT",1657779011420,14.74,230.74,230.73,19.47]
["binance-futures","BNBUSDT",1657779053486,20.06,230.73,230.72,0.03]
["binance-futures","BNBUSDT",1657779127375,6.67,230.63,230.62,32.92]
["binance-futures","BNBUSDT",1657779193206,11.99,230.72,230.71,9.51]
["binance-futures","BNBUSDT",1657779214232,40.46,230.67,230.66,0.9]
["binance-futures","BNBUSDT",1657779295733,0.03,230.76,230.75,21.46]
["binance-futures","BNBUSDT",1657779366209,22.7,230.69,230.68,11.25]
["binance-futures","BNBUSDT",1657779387421,1.13,230.71,230.7,118.04]
["binance-futures","BNBUSDT",1657779476984,0.29,230.78,230.77,76.21]
["binance-futures","BNBUSDT",1657779529282,2.8,230.85,230.84,47.67]
["binance-futures","BNBUSDT",1657779542602,0.25,230.88,230.87,43.77]
["binance-futures","BNBUSDT",1657779633530,5.32,230.83,230.82,99.57]
["binance-futures","BNBUSDT",1657779694274,55.58,230.98,230.97,2.76]
["binance-futures","BNBUSDT",1657779748287,21.34,230.93,230.92,28.26]
["binance-futures","BNBUSDT",1657779801205,24.21,230.98,230.97,0.56]
["binance-futures","BNBUSDT",1657779870357,6.45,230.74,230.73,4.14]
["binance-futures","BNBUSDT",1657779916300,47.46,230.72,230.71,30.85]
["binance-futures","BNBUSDT",1657779939058,6.38,230.4,230.38,14.91]
["binance-futures","BNBUSDT",1657779990657,3.36,230.5,230.49,17.73]
["binance-futures","BNBUSDT",1657780029367,4.51,230.41,230.4,31.1]
["binance-futures","BNBUSDT",1657780065050,2.63,230.46,230.45,12.99]
["binance-futures","BNBUSDT",1657780127302,35.8,230.43,230.42,187.33]
["binance-futures","BNBUSDT",1657780169901,8.88,230.32,230.31,11.75]
["binance-futures","BNBUSDT",1657780219994,14.8,230.06,230.04,26.34]
["binance-futures","BNBUSDT",1657780260034,53.22,230.18,230.17,38.3]
["binance-futures","BNBUSDT",1657780269678,15.48,230.17,230.16,36.4]
["binance-futures","BNBUSDT",1657780309121,0.48,229.82,229.81,11.6]
["binance-futures","BNBUSDT",1657780349706,53.94,229.91,229.9,12.17]
["binance-futures","BNBUSDT",1657780360357,62.65,229.82,229.81,0.45]
["binance-futures","BNBUSDT",1657780408734,0.06,229.83,229.82,19.54]
["binance-futures","BNBUSDT",1657780447131,13.35,229.73,229.72,21.35]
["binance-futures","BNBUSDT",1657780460044,0.09,229.87,229.86,20.16]
["binance-futures","BNBUSDT",1657780523812,37.38,229.94,229.89,12.2]
["binance-futures","BNBUSDT",1657780556864,25.92,230.19,230.18,5.33]
["binance-futures","BNBUSDT",1657780578411,5.77,230.23,230.22,4.8]
["binance-futures","BNBUSDT",1657780620297,10.87,230.24,230.23,24.53]
["binance-futures","BNBUSDT",1657780683499,4.04,230.27,230.26,18.39]
["binance-futures","BNBUSDT",1657780726247,57.26,230.45,230.44,5.91]
["binance-futures","BNBUSDT",1657780754552,15.72,230.41,230.39,14.91]
["binance-futures","BNBUSDT",1657780802035,21.39,230.32,230.31,12.65]
["binance-futures","BNBUSDT",1657780833301,14.08,230.28,230.27,169.16]
["binance-futures","BNBUSDT",1657780907033,29.89,230.31,230.3,4.86]
["binance-futures","BNBUSDT",1657780983985,0.79,230.33,230.32,75.46]
["binance-futures","BNBUSDT",1657780996903,0.19,230.34,230.33,65.96]
["binance-futures","BNBUSDT",1657781062874,10.57,230.47,230.46,10.22]
["binance-futures","BNBUSDT",1657781116981,9.55,230.65,230.64,14.38]
["binance-futures","BNBUSDT",1657781127487,37.48,230.71,230.7,11.86]
["binance-futures","BNBUSDT",1657781177405,5.0,230.71,230.7,21.86]
["binance-futures","BNBUSDT",1657781226025,0.06,230.88,230.87,2.8]
["binance-futures","BNBUSDT",1657781239044,4.61,230.94,230.93,32.07]
["binance-futures","BNBUSDT",1657781315296,19.51,230.82,230.81,1.37]
["binance-futures","BNBUSDT",1657781365495,5.15,230.86,230.85,15.64]
["binance-futures","BNBUSDT",1657781402678,4.73,230.8,230.79,16.47]
["binance-futures","BNBUSDT",1657781454376,28.73,230.7,230.69,0.1]
["binance-futures","BNBUSDT",1657781527398,17.39,230.77,230.76,21.2]
["binance-futures","BNBUSDT",1657781564082,30.87,230.61,230.6,88.95]
["binance-futures","BNBUSDT",1657781615023,19.24,230.61,230.6,4.85]
["binance-futures","BNBUSDT",1657781660919,12.86,230.61,230.6,7.36]
["binance-futures","BNBUSDT",1657781689858,20.58,230.7,230.69,21.19]
["binance-futures","BNBUSDT",1657781760309,43.75,230.63,230.62,16.25]
["binance-futures","BNBUSDT",1657781821740,9.83,230.62,230.6,16.59]
["binance-futures","BNBUSDT",1657781857164,4.85,230.62,230.61,39.89]
["binance-futures","BNBUSDT",1657781934502,7.13,230.71,230.7,11.84]
["binance-futures","BNBUSDT",1657782003756,10.0,230.62,230.61,49.77]
["binance-futures","BNBUSDT",1657782020043,12.5,230.66,230.65,102.04]
["binance-futures","BNBUSDT",1657782074059,0.31,230.76,230.75,29.98]
["binance-futures","BNBUSDT",1657782129543,7.13,230.67,230.66,17.59]
["binance-futures","BNBUSDT",1657782201986,11.52,230.7,230.69,18.9]
["binance-futures","BNBUSDT",1657782217046,23.75,230.61,230.6,1.03]
["binance-futures","BNBUSDT",1657782295100,35.26,230.62,230.61,1.24]
["binance-futures","BNBUSDT",1657782319251,9.06,230.31,230.29,12.06]
["binance-futures","BNBUSDT",1657782350980,1.22,230.12,230.11,15.82]
["binance-futures","BNBUSDT",1657782392567,15.05,230.08,230.07,19.5]
["binance-futures","BNBUSDT",1657782415947,8.5,230.17,230.16,5.09]
["binance-futures","BNBUSDT",1657782447233,7.89,229.98,229.97,27.83]
["binance-futures","BNBUSDT",1657782497352,7.6,229.9,229.89,82.68]
["binance-futures","BNBUSDT",1657782520336,19.18,229.96,229.95,14.66]
["binance-futures","BNBUSDT",1657782569584,13.83,229.87,229.86,19.6]
["binance-futures","BNBUSDT",1657782608135,21.12,229.89,229.88,7.34]
["binance-futures","BNBUSDT",1657782668690,9.16,230.02,230.01,98.07]
["binance-futures","BNBUSDT",1657782678687,6.11,230.13,230.12,19.14]
["binance-futures","BNBUSDT",1657782715305,1.41,230.08,230.07,87.62]
["binance-futures","BNBUSDT",1657782792339,12.69,230.1,230.09,30.15]
["binance-futures","BNBUSDT",1657782810298,84.57,230.04,230.03,0.4]
["binance-futures","BNBUSDT",1657782870652,8.85,229.97,229.96,49.97]
["binance-futures","BNBUSDT",1657782932154,19.51,230.04,230.03,3.5]
["binance-futures","BNBUSDT",1657782948933,4.23,230.08,230.07,58.27]
["binance-futures","BNBUSDT",1657783009466,40.47,230.1,230.09,0.03]
["binance-futures","BNBUSDT",1657783072132,8.24,230.13,230.12,32.57]
["binance-futures","BNBUSDT",1657783081938,12.0,230.25,230.24,16.05]
["binance-futures","BNBUSDT",1657783146019,33.24,230.17,230.16,17.09]
["binance-futures","BNBUSDT",1657783179857,7.59,230.32,230.31,8.13]
["binance-futures","BNBUSDT",1657783229784,12.57,230.49,230.48,4.5]
["binance-futures","BNBUSDT",1657783297106,6.83,230.52,230.51,13.64]
["binance-futures","BNBUSDT",1657783326616,31.37,230.61,230.6,73.65]
["binance-futures","BNBUSDT",1657783379959,20.26,230.64,230.61,25.34]
["binance-futures","BNBUSDT",1657783433372,2.18,230.42,230.41,33.32]
["binance-futures","BNBUSDT",1657783514521,11.48,230.36,230.35,23.22]
["binance-futures","BNBUSDT",1657783528055,64.72,230.38,230.37,18.53]
["binance-futures","BNBUSDT",1657783582067,10.74,230.37,230.36,13.09]
["binance-futures","BNBUSDT",1657783663737,0.22,230.33,230.32,82.68]
["binance-futures","BNBUSDT",1657783679510,3.89,230.45,230.44,9.4]
["binance-futures","BNBUSDT",1657783714089,2.31,230.66,230.65,19.91]
["binance-futures","BNBUSDT",1657783808972,0.24,230.43,230.42,176.49]
["binance-futures","BNBUSDT",1657783825698,14.35,230.64,230.63,92.47]
["binance-futures","BNBUSDT",1657783887330,0.75,230.73,230.72,17.77]
["binance-futures","BNBUSDT",1657783953187,116.98,230.5,230.49,7.81]
["binance-futures","BNBUSDT",1657783969500,2.59,230.5,230.49,27.6]
["binance-futures","BNBUSDT",1657784046194,7.93,230.4,230.39,22.56]
["binance-futures","BNBUSDT",1657784080119,13.32,230.44,230.43,22.98]
["binance-futures","BNBUSDT",1657784130323,8.34,230.66,230.65,50.13]
["binance-futures","BNBUSDT",1657784205237,33.07,230.78,230.77,20.17]
["binance-futures","BNBUSDT",1657784232351,93.41,230.9,230.89,14.29]
["binance-futures","BNBUSDT",1657784292038,0.03,230.86,230.85,55.76]
["binance-futures","BNBUSDT",1657784371089,23.48,230.72,230.71,12.07]
["binance-futures","BNBUSDT",1657784403405,23.23,230.51,230.47,20.63]
["binance-futures","BNBUSDT",1657784450455,13.56,230.37,230.36,5.03]
["binance-futures","BNBUSDT",1657784493125,83.11,230.21,230.2,0.07]
["binance-futures","BNBUSDT",1657784546829,6.99,230.05,230.04,12.13]
["binance-futures","BNBUSDT",1657784560155,22.74,230.05,230.04,2.55]
["binance-futures","BNBUSDT",1657784593060,2.58,230.27,230.26,18.48]
["binance-futures","BNBUSDT",1657784649288,15.33,230.65,230.64,8.98]
["binance-futures","BNBUSDT",1657784665837,124.11,230.59,230.58,1.01]
["binance-futures","BNBUSDT",1657784727323,10.91,230.36,230.35,7.2]
["binance-futures","BNBUSDT",1657784794065,63.25,230.24,230.23,1.66]
["binance-futures","BNBUSDT",1657784810730,22.77,230.19,230.18,63.98]
["binance-futures","BNBUSDT",1657784882880,55.11,230.5,230.49,3.57]
["binance-futures","BNBUSDT",1657784951426,31.38,230.31,230.3,8.35]
["binance-futures","BNBUSDT",1657784967605,11.35,230.34,230.33,6.17]
["binance-futures","BNBUSDT",1657785034211,1.73,230.25,230.24,34.0]
["binance-futures","BNBUSDT",1657785064035,0.12,230.29,230.28,34.04]
["binance-futures","BNBUSDT",1657785113115,8.81,230.34,230.33,5.0]
["binance-futures","BNBUSDT",1657785187582,18.94,230.34,230.33,2.66]
["binance-futures","BNBUSDT",1657785223427,14.78,230.4,230.39,4.11]
["binance-futures","BNBUSDT",1657785283974,13.14,230.38,230.36,138.81]
["binance-futures","BNBUSDT",1657785337635,19.12,230.35,230.34,8.65]
["binance-futures","BNBUSDT",1657785420077,8.15,230.42,230.41,52.75]
["binance-futures","BNBUSDT",1657785438491,2.09,230.43,230.42,11.59]
["binance-futures","BNBUSDT",1657785500302,27.72,230.42,230.41,0.03]
["binance-futures","BNBUSDT",1657785613231,7.68,230.4,230.39,1.76]
["binance-futures","BNBUSDT",1657785627674,53.54,230.12,230.11,0.03]
["binance-futures","BNBUSDT",1657785676977,30.06,230.71,230.7,27.06]
["binance-futures","BNBUSDT",1657785726098,12.78,230.67,230.64,5.26]
["binance-futures","BNBUSDT",1657785737087,39.72,230.69,230.68,0.22]
["binance-futures","BNBUSDT",1657785799107,3.93,230.62,230.61,6.66]
["binance-futures","BNBUSDT",1657785851022,27.41,230.6,230.59,5.93]
["binance-futures","BNBUSDT",1657785861341,0.15,230.66,230.65,36.62]
["binance-futures","BNBUSDT",1657785935180,25.03,230.65,230.64,13.53]
["binance-futures","BNBUSDT",1657785963190,42.79,230.45,230.44,0.23]
["binance-futures","BNBUSDT",1657785992188,58.98,229.99,229.98,3.41]
["binance-futures","BNBUSDT",1657786038864,6.23,230.16,230.15,15.26]
["binance-futures","BNBUSDT",1657786063283,49.88,229.96,229.95,74.49]
["binance-futures","BNBUSDT",1657786106455,14.08,230.07,230.06,23.87]
["binance-futures","BNBUSDT",1657786155353,11.54,230.03,230.02,64.85]
["binance-futures","BNBUSDT",1657786237075,0.48,230.03,230.02,16.74]
["binance-futures","BNBUSDT",1657786253055,5.4,230.03,230.02,87.56]
["binance-futures","BNBUSDT",1657786305725,0.06,230.26,230.25,9.06]
["binance-futures","BNBUSDT",1657786366298,2.63,230.53,230.52,19.33]
["binance-futures","BNBUSDT",1657786386231,8.76,230.54,230.53,19.71]
["binance-futures","BNBUSDT",1657786434043,1.48,230.66,230.64,11.71]
["binance-futures","BNBUSDT",1657786524501,40.14,230.67,230.66,11.19]
["binance-futures","BNBUSDT",1657786536694,8.42,230.59,230.58,15.82]
["binance-futures","BNBUSDT",1657786597122,13.03,230.36,230.35,3.05]
["binance-futures","BNBUSDT",1657786662307,23.49,230.57,230.56,0.75]
["binance-futures","BNBUSDT",1657786673383,0.1,230.62,230.61,41.31]
["binance-futures","BNBUSDT",1657786738266,18.54,230.48,230.47,1.35]
["binance-futures","BNBUSDT",1657786768729,8.93,230.66,230.65,10.0]
["binance-futures","BNBUSDT",1657786814110,18.1,230.6,230.59,0.43]
["binance-futures","BNBUSDT",1657786884854,15.82,230.34,230.33,4.9]
["binance-futures","BNBUSDT",1657786914270,13.6,230.31,230.3,2.99]
["binance-futures","BNBUSDT",1657786975938,2.17,230.3,230.29,57.45]
["binance-futures","BNBUSDT",1657787048106,78.72,230.21,230.2,0.55]
["binance-futures","BNBUSDT",1657787067044,6.64,230.05,230.04,44.29]
["binance-futures","BNBUSDT",1657787114886,21.87,230.21,230.2,6.22]
["binance-futures","BNBUSDT",1657787156399,27.34,230.22,230.21,5.83]
["binance-futures","BNBUSDT",1657787240269,3.42,230.44,230.43,23.07]
["binance-futures","BNBUSDT",1657787258234,77.94,230.42,230.41,0.39]
["binance-futures","BNBUSDT",1657787312229,0.24,230.42,230.41,114.66]
["binance-futures","BNBUSDT",1657787406733,7.01,230.42,230.41,62.23]
["binance-futures","BNBUSDT",1657787421010,37.29,230.37,230.36,6.06]
["binance-futures","BNBUSDT",1657787479237,12.48,230.2,230.19,22.97]
["binance-futures","BNBUSDT",1657787539938,22.8,230.36,230.35,6.16]
["binance-futures","BNBUSDT",1657787554368,79.08,230.49,230.48,0.07]
["binance-futures","BNBUSDT",1657787623282,12.61,230.3,230.29,0.41]
["binance-futures","BNBUSDT",1657787702533,337.28,230.18,230.17,67.75]
["binance-futures","BNBUSDT",1657787716440,346.99,230.18,230.17,0.7]
["binance-futures","BNBUSDT",1657787770244,13.07,229.74,229.73,20.56]
["binance-futures","BNBUSDT",1657787793608,9.15,229.73,229.71,20.02]
["binance-futures","BNBUSDT",1657787823073,24.54,229.47,229.46,3.43]
["binance-futures","BNBUSDT",1657787872894,6.4,229.61,229.59,10.45]
["binance-futures","BNBUSDT",1657787890672,31.19,229.67,229.66,0.17]
["binance-futures","BNBUSDT",1657787930428,15.06,229.41,229.4,0.75]
["binance-futures","BNBUSDT",1657787964288,9.23,229.56,229.55,4.54]
["binance-futures","BNBUSDT",1657788020242,0.46,229.45,229.44,50.46]
["binance-futures","BNBUSDT",1657788031904,24.83,229.41,229.4,10.33]
["binance-futures","BNBUSDT",1657788064181,12.05,229.63,229.62,16.14]
["binance-futures","BNBUSDT",1657788129038,11.06,229.19,229.18,25.71]
["binance-futures","BNBUSDT",1657788142416,4.57,229.19,229.18,19.08]
["binance-futures","BNBUSDT",1657788175088,0.23,229.16,229.15,40.04]
["binance-futures","BNBUSDT",1657788230899,13.25,229.12,229.11,12.95]
["binance-futures","BNBUSDT",1657788241310,29.49,229.2,229.19,8.55]
["binance-futures","BNBUSDT",1657788289701,0.13,228.96,228.95,16.03]
["binance-futures","BNBUSDT",1657788328402,19.48,229.04,229.03,4.8]
["binance-futures","BNBUSDT",1657788335287,15.6,229.1,229.09,0.8]
["binance-futures","BNBUSDT",1657788387405,0.66,229.06,229.05,7.03]
["binance-futures","BNBUSDT",1657788412846,0.2,229.02,229.01,20.33]
["binance-futures","BNBUSDT",1657788452230,37.55,229.04,229.03,0.43]
["binance-futures","BNBUSDT",1657788504889,47.99,229.08,229.07,0.03]
["binance-futures","BNBUSDT",1657788530879,18.07,229.07,229.06,8.48]
["binance-futures","BNBUSDT",1657788574175,0.27,228.86,228.85,19.56]
["binance-futures","BNBUSDT",1657788629718,153.05,228.9,228.89,0.25]
["binance-futures","BNBUSDT",1657788691101,20.1,228.64,228.63,0.19]
["binance-futures","BNBUSDT",1657788693438,9.8,228.56,228.55,12.6]
["binance-futures","BNBUSDT",1657788730505,48.58,228.7,228.69,0.82]
["binance-futures","BNBUSDT",1657788784144,6.22,228.62,228.61,18.54]
["binance-futures","BNBUSDT",1657788795870,0.23,228.62,228.61,21.89]
["binance-futures","BNBUSDT",1657788855149,15.58,228.52,228.51,1.96]
["binance-futures","BNBUSDT",1657788878211,0.07,228.31,228.3,48.57]
["binance-futures","BNBUSDT",1657788887898,14.88,228.26,228.25,5.82]
["binance-futures","BNBUSDT",1657788928822,4.65,228.41,228.4,15.82]
["binance-futures","BNBUSDT",1657788970389,55.19,228.43,228.42,1.74]
["binance-futures","BNBUSDT",1657788980459,10.42,228.39,228.38,29.03]
["binance-futures","BNBUSDT",1657789028434,59.25,228.33,228.32,204.73]
["binance-futures","BNBUSDT",1657789052267,9.89,228.3,228.29,128.35]
["binance-futures","BNBUSDT",1657789082248,25.42,228.28,228.27,7.06]
["binance-futures","BNBUSDT",1657789127200,37.78,228.48,228.47,33.86]
["binance-futures","BNBUSDT",1657789148667,42.31,228.48,228.47,0.29]
["binance-futures","BNBUSDT",1657789191674,18.33,228.37,228.36,0.03]
["binance-futures","BNBUSDT",1657789231991,7.57,228.21,228.2,43.92]
["binance-futures","BNBUSDT",1657789284233,36.32,228.34,228.33,15.98]
["binance-futures","BNBUSDT",1657789287211,5.26,228.36,228.33,147.47]
["binance-futures","BNBUSDT",1657789320093,3.63,228.27,228.26,8.87]
["binance-futures","BNBUSDT",1657789382226,0.11,228.26,228.24,2.5]
["binance-futures","BNBUSDT",1657789392819,62.34,228.3,228.27,0.21]
["binance-futures","BNBUSDT",1657789463207,2.06,228.21,228.2,98.49]
["binance-futures","BNBUSDT",1657789499265,12.76,228.24,228.23,12.69]
["binance-futures","BNBUSDT",1657789514039,7.46,228.27,228.26,25.43]
["binance-futures","BNBUSDT",1657789577241,26.33,228.25,228.24,23.13]
["binance-futures","BNBUSDT",1657789638943,20.93,228.26,228.25,722.65]
["binance-futures","BNBUSDT",1657789686165,0.01,227.91,227.9,127.38]
["binance-futures","BNBUSDT",1657789697257,5.0,228.0,227.96,13.62]
["binance-futures","BNBUSDT",1657789738786,18.12,227.97,227.96,45.09]
["binance-futures","BNBUSDT",1657789782278,53.13,228.08,228.07,10.8]
["binance-futures","BNBUSDT",1657789800960,111.8,228.11,228.1,33.79]
["binance-futures","BNBUSDT",1657789830285,34.97,228.08,228.07,8.38]
["binance-futures","BNBUSDT",1657789889510,5.24,228.04,228.03,50.16]
["binance-futures","BNBUSDT",1657789966868,21.12,228.07,228.06,2.67]
["binance-futures","BNBUSDT",1657790046105,19.51,228.08,228.07,7.39]
["binance-futures","BNBUSDT",1657790050050,32.97,228.08,228.07,1.66]
["binance-futures","BNBUSDT",1657790100241,68.31,228.08,228.07,6.64]
["binance-futures","BNBUSDT",1657790170441,5.49,228.29,228.28,10.83]
["binance-futures","BNBUSDT",1657790180406,8.95,228.36,228.35,11.17]
["binance-futures","BNBUSDT",1657790256993,5.64,228.47,228.46,16.85]
["binance-futures","BNBUSDT",1657790290932,7.28,228.44,228.43,26.45]
["binance-futures","BNBUSDT",1657790347002,0.84,228.49,228.48,40.98]
["binance-futures","BNBUSDT",1657790391046,7.67,228.59,228.58,29.83]
["binance-futures","BNBUSDT",1657790425677,22.07,228.48,228.47,33.47]
["binance-futures","BNBUSDT",1657790495156,0.81,228.55,228.54,21.27]
["binance-futures","BNBUSDT",1657790514123,22.24,228.46,228.45,15.89]
["binance-futures","BNBUSDT",1657790583841,1.9,228.43,228.42,30.34]
["binance-futures","BNBUSDT",1657790658049,30.3,228.4,228.39,6.46]
["binance-futures","BNBUSDT",1657790678554,92.31,228.34,228.33,10.81]
["binance-futures","BNBUSDT",1657790766034,27.93,228.47,228.46,3.45]
["binance-futures","BNBUSDT",1657790828006,402.56,228.41,228.4,0.07]
["binance-futures","BNBUSDT",1657790841920,43.23,228.23,228.22,46.1]
["binance-futures","BNBUSDT",1657790913589,42.31,228.47,228.46,16.25]
["binance-futures","BNBUSDT",1657790964456,8.9,228.16,228.15,0.03]
["binance-futures","BNBUSDT",1657790980681,9.66,228.19,228.18,11.56]
["binance-futures","BNBUSDT",1657791055199,18.88,228.21,228.2,55.0]
["binance-futures","BNBUSDT",1657791109658,27.99,228.26,228.25,17.16]
["binance-futures","BNBUSDT",1657791159303,10.33,228.17,228.16,6.99]
["binance-futures","BNBUSDT",1657791194519,17.53,228.24,228.23,2.9]
["binance-futures","BNBUSDT",1657791255460,16.92,228.26,228.25,0.62]
["binance-futures","BNBUSDT",1657791299220,16.91,227.92,227.91,16.57]
["binance-futures","BNBUSDT",1657791325455,14.14,227.84,227.83,69.65]
["binance-futures","BNBUSDT",1657791371769,16.6,227.62,227.61,5.87]
["binance-futures","BNBUSDT",1657791384796,19.6,227.6,227.59,14.25]
["binance-futures","BNBUSDT",1657791424263,0.03,227.42,227.41,42.36]
["binance-futures","BNBUSDT",1657791466681,13.74,227.58,227.57,35.17]
["binance-futures","BNBUSDT",1657791485303,6.07,227.53,227.52,9.61]
["binance-futures","BNBUSDT",1657791551929,23.81,227.63,227.62,1.75]
["binance-futures","BNBUSDT",1657791610118,0.26,227.51,227.5,24.0]
["binance-futures","BNBUSDT",1657791628211,10.44,227.36,227.35,24.96]
["binance-futures","BNBUSDT",1657791677448,4.5,227.35,227.34,17.79]
["binance-futures","BNBUSDT",1657791711639,17.67,227.6,227.59,0.08]
["binance-futures","BNBUSDT",1657791722581,14.5,227.58,227.57,6.32]
["binance-futures","BNBUSDT",1657791780737,11.69,228.08,228.07,5.47]
["binance-futures","BNBUSDT",1657791817089,27.75,228.14,228.13,15.29]
["binance-futures","BNBUSDT",1657791845499,5.81,228.14,228.13,10.49]
["binance-futures","BNBUSDT",1657791889948,1.94,228.2,228.19,12.51]
["binance-futures","BNBUSDT",1657791943950,18.45,228.42,228.38,44.03]
["binance-futures","BNBUSDT",1657791980885,132.16,228.46,228.43,4.67]
["binance-futures","BNBUSDT",1657792007637,7.05,228.42,228.41,35.53]
["binance-futures","BNBUSDT",1657792057407,0.51,228.43,228.42,59.76]
["binance-futures","BNBUSDT",1657792094978,20.6,228.3,228.29,11.61]
["binance-futures","BNBUSDT",1657792131809,21.25,228.35,228.34,5.98]
["binance-futures","BNBUSDT",1657792190992,7.16,228.37,228.36,18.26]
["binance-futures","BNBUSDT",1657792209062,9.85,228.38,228.37,26.82]
["binance-futures","BNBUSDT",1657792277857,5.61,228.44,228.43,5.29]
["binance-futures","BNBUSDT",1657792343241,0.2,228.48,228.47,36.55]
["binance-futures","BNBUSDT",1657792364200,1.66,228.44,228.43,31.14]
["binance-futures","BNBUSDT",1657792414552,2.38,228.63,228.62,9.66]
["binance-futures","BNBUSDT",1657792468648,17.16,228.55,228.54,0.38]
["binance-futures","BNBUSDT",1657792479984,0.37,228.63,228.62,74.83]
["binance-futures","BNBUSDT",1657792552209,17.96,228.5,228.49,6.8]
["binance-futures","BNBUSDT",1657792602859,0.06,228.54,228.51,32.53]
["binance-futures","BNBUSDT",1657792633202,69.83,228.57,228.56,33.29]
["binance-futures","BNBUSDT",1657792679955,50.94,228.82,228.81,0.98]
["binance-futures","BNBUSDT",1657792729192,34.5,228.81,228.79,5.84]
["binance-futures","BNBUSDT",1657792750437,39.03,228.87,228.86,21.85]
["binance-futures","BNBUSDT",1657792792897,0.06,228.89,228.88,35.75]
["binance-futures","BNBUSDT",1657792842939,21.21,228.92,228.91,1.74]
["binance-futures","BNBUSDT",1657792885367,6.53,228.89,228.88,10.44]
["binance-futures","BNBUSDT",1657792924132,65.81,228.89,228.88,7.88]
["binance-futures","BNBUSDT",1657792972454,106.53,228.84,228.83,6.79]
["binance-futures","BNBUSDT",1657793001075,10.03,229.0,228.99,5.05]
["binance-futures","BNBUSDT",1657793060113,169.06,228.82,228.81,84.23]
["binance-futures","BNBUSDT",1657793111804,6.7,228.79,228.78,19.06]
["binance-futures","BNBUSDT",1657793132593,10.22,228.78,228.77,0.21]
["binance-futures","BNBUSDT",1657793190551,1.36,228.76,228.75,29.84]
["binance-futures","BNBUSDT",1657793245094,22.14,228.86,228.85,31.05]
["binance-futures","BNBUSDT",1657793258106,4.25,228.82,228.81,1.75]
["binance-futures","BNBUSDT",1657793316456,12.84,228.91,228.9,0.21]
["binance-futures","BNBUSDT",1657793378548,44.57,228.88,228.87,0.07]
["binance-futures","BNBUSDT",1657793396424,33.22,228.89,228.88,0.28]
["binance-futures","BNBUSDT",1657793472387,0.25,228.73,228.72,23.07]
["binance-futures","BNBUSDT",1657793527164,19.26,228.87,228.86,5.0]
["binance-futures","BNBUSDT",1657793560582,23.53,228.84,228.83,17.33]
["binance-futures","BNBUSDT",1657793595658,14.92,228.66,228.65,13.15]
["binance-futures","BNBUSDT",1657793659188,0.15,228.72,228.71,12.79]
["binance-futures","BNBUSDT",1657793703873,3.22,228.81,228.8,106.77]
["binance-futures","BNBUSDT",1657793733179,11.47,228.6,228.59,2.43]
["binance-futures","BNBUSDT",1657793764778,1.97,228.67,228.66,48.26]
["binance-futures","BNBUSDT",1657793788105,0.42,228.63,228.62,109.11]
["binance-futures","BNBUSDT",1657793854170,12.61,228.75,228.74,8.25]
["binance-futures","BNBUSDT",1657793903966,10.21,228.86,228.85,51.5]
["binance-futures","BNBUSDT",1657793944533,41.25,228.84,228.83,13.94]
["binance-futures","BNBUSDT",1657794007624,2.99,228.9,228.89,22.29]
["binance-futures","BNBUSDT",1657794072498,35.83,228.81,228.8,9.1]
["binance-futures","BNBUSDT",1657794097655,10.49,228.76,228.74,16.05]
["binance-futures","BNBUSDT",1657794174848,0.14,228.7,228.69,13.38]
["binance-futures","BNBUSDT",1657794241379,66.54,228.99,228.98,3.71]
["binance-futures","BNBUSDT",1657794257171,50.19,228.83,228.82,0.44]
["binance-futures","BNBUSDT",1657794331481,4.93,228.91,228.9,12.18]
["binance-futures","BNBUSDT",1657794407326,0.4,228.86,228.85,11.67]
["binance-futures","BNBUSDT",1657794442808,1.11,228.87,228.86,45.73]
["binance-futures","BNBUSDT",1657794505421,81.5,228.9,228.89,1.18]
["binance-futures","BNBUSDT",1657794591683,1.82,228.91,228.9,11.83]
["binance-futures","BNBUSDT",1657794631338,6.05,228.8,228.79,8.94]
["binance-futures","BNBUSDT",1657794687334,3.02,228.75,228.74,27.56]
["binance-futures","BNBUSDT",1657794776801,5.82,228.89,228.88,36.76]
["binance-futures","BNBUSDT",1657794822433,3.87,228.95,228.94,34.28]
["binance-futures","BNBUSDT",1657794868525,10.61,228.93,228.92,12.95]
["binance-futures","BNBUSDT",1657794920033,28.45,229.04,229.03,4.26]
["binance-futures","BNBUSDT",1657794959145,7.0,229.13,229.12,5.82]
["binance-futures","BNBUSDT",1657795016305,11.48,229.13,229.12,22.85]
["binance-futures","BNBUSDT",1657795059856,74.28,229.32,229.31,0.41]
["binance-futures","BNBUSDT",1657795096362,28.73,229.25,229.24,0.1]
["binance-futures","BNBUSDT",1657795166509,36.03,229.24,229.23,5.86]
["binance-futures","BNBUSDT",1657795238293,8.89,229.22,229.21,12.27]
["binance-futures","BNBUSDT",1657795256230,5.06,229.22,229.21,12.76]
["binance-futures","BNBUSDT",1657795302948,14.78,229.52,229.51,7.87]
["binance-futures","BNBUSDT",1657795373423,37.14,229.46,229.45,1.25]
["binance-futures","BNBUSDT",1657795391143,47.28,229.45,229.44,12.11]
["binance-futures","BNBUSDT",1657795463151,263.92,229.39,229.38,40.47]
["binance-futures","BNBUSDT",1657795535627,0.67,229.4,229.39,71.23]
["binance-futures","BNBUSDT",1657795560432,2.18,229.66,229.65,21.95]
["binance-futures","BNBUSDT",1657795595424,11.14,229.84,229.83,31.75]
["binance-futures","BNBUSDT",1657795643255,2.21,229.69,229.68,32.86]
["binance-futures","BNBUSDT",1657795667817,1.87,229.43,229.42,14.1]
["binance-futures","BNBUSDT",1657795714966,7.92,229.17,229.16,30.61]
["binance-futures","BNBUSDT",1657795752684,23.74,228.77,228.76,0.6]
["binance-futures","BNBUSDT",1657795775331,9.68,228.76,228.75,8.25]
["binance-futures","BNBUSDT",1657795822026,23.47,228.56,228.55,24.78]
["binance-futures","BNBUSDT",1657795852083,0.36,228.8,228.79,47.61]
["binance-futures","BNBUSDT",1657795879496,5.77,228.86,228.81,12.28]
["binance-futures","BNBUSDT",1657795934214,1.84,228.87,228.86,57.36]
["binance-futures","BNBUSDT",1657795978799,4.83,228.96,228.95,43.75]
["binance-futures","BNBUSDT",1657796007403,9.24,229.12,229.11,10.02]
["binance-futures","BNBUSDT",1657796069911,11.06,229.02,229.01,3.12]
["binance-futures","BNBUSDT",1657796139277,9.36,228.98,228.97,18.03]
["binance-futures","BNBUSDT",1657796154872,1.9,228.93,228.92,18.86]
["binance-futures","BNBUSDT",1657796222135,0.06,229.06,229.05,18.66]
["binance-futures","BNBUSDT",1657796290051,9.36,229.24,229.23,25.02]
["binance-futures","BNBUSDT",1657796326460,37.41,229.23,229.22,3.07]
["binance-futures","BNBUSDT",1657796381027,28.7,229.23,229.22,3.3]
["binance-futures","BNBUSDT",1657796442454,12.16,229.39,229.38,14.32]
["binance-futures","BNBUSDT",1657796477014,1.07,229.37,229.36,17.08]
["binance-futures","BNBUSDT",1657796535391,31.31,229.46,229.45,41.9]
["binance-futures","BNBUSDT",1657796611870,19.7,229.52,229.51,14.55]
["binance-futures","BNBUSDT",1657796638616,7.37,229.38,229.37,17.45]
["binance-futures","BNBUSDT",1657796680604,10.9,229.15,229.14,10.69]
["binance-futures","BNBUSDT",1657796721345,3.41,229.24,229.23,11.76]
["binance-futures","BNBUSDT",1657796756301,11.94,229.21,229.2,5.34]
["binance-futures","BNBUSDT",1657796830274,0.49,229.08,229.07,20.18]
["binance-futures","BNBUSDT",1657796869072,26.6,229.12,229.11,1.69]
["binance-futures","BNBUSDT",1657796902602,28.88,229.03,229.02,13.64]
["binance-futures","BNBUSDT",1657796967308,0.63,228.98,228.97,28.89]
["binance-futures","BNBUSDT",1657797039201,0.04,228.91,228.9,25.46]
["binance-futures","BNBUSDT",1657797053356,37.66,228.84,228.81,14.6]
["binance-futures","BNBUSDT",1657797102112,9.94,228.84,228.83,8.74]
["binance-futures","BNBUSDT",1657797161004,58.74,228.7,228.69,0.18]
["binance-futures","BNBUSDT",1657797186337,5.49,228.66,228.65,32.07]
["binance-futures","BNBUSDT",1657797234591,0.17,228.64,228.63,11.22]
["binance-futures","BNBUSDT",1657797301814,29.01,228.66,228.65,0.96]
["binance-futures","BNBUSDT",1657797327472,19.74,228.57,228.56,4.69]
["binance-futures","BNBUSDT",1657797363290,28.28,228.47,228.46,16.82]
["binance-futures","BNBUSDT",1657797410434,7.43,228.75,228.74,40.73]
["binance-futures","BNBUSDT",1657797430457,0.63,228.91,228.9,18.0]
["binance-futures","BNBUSDT",1657797472183,6.74,229.18,229.17,12.68]
["binance-futures","BNBUSDT",1657797510126,11.16,229.17,229.16,10.88]
["binance-futures","BNBUSDT",1657797544260,34.01,229.23,229.22,4.98]
["binance-futures","BNBUSDT",1657797610790,0.41,229.08,229.07,63.59]
["binance-futures","BNBUSDT",1657797664071,0.03,229.09,229.08,162.26]
["binance-futures","BNBUSDT",1657797703998,22.63,229.3,229.25,51.2]
["binance-futures","BNBUSDT",1657797743401,15.71,228.55,228.54,13.84]
["binance-futures","BNBUSDT",1657797793338,7.06,228.53,228.52,9.3]
["binance-futures","BNBUSDT",1657797808164,0.36,228.58,228.57,44.98]
["binance-futures","BNBUSDT",1657797853377,3.41,228.46,228.45,40.69]
["binance-futures","BNBUSDT",1657797899006,0.04,228.39,228.37,8.32]
["binance-futures","BNBUSDT",1657797908830,10.0,228.29,228.28,6.12]
["binance-futures","BNBUSDT",1657797953415,26.03,228.24,228.23,0.18]
["binance-futures","BNBUSDT",1657798015075,14.2,228.27,228.26,7.25]
["binance-futures","BNBUSDT",1657798042614,10.16,228.22,228.21,8.69]
["binance-futures","BNBUSDT",1657798093187,8.39,228.25,228.24,44.9]
["binance-futures","BNBUSDT",1657798153763,16.75,228.11,228.1,35.64]
["binance-futures","BNBUSDT",1657798177463,11.47,228.17,228.16,7.06]
["binance-futures","BNBUSDT",1657798214624,28.9,228.25,228.24,1.75]
["binance-futures","BNBUSDT",1657798248245,34.82,228.46,228.45,23.24]
["binance-futures","BNBUSDT",1657798272331,7.36,228.69,228.68,16.79]
["binance-futures","BNBUSDT",1657798321882,5.0,228.53,228.52,49.94]
["binance-futures","BNBUSDT",1657798365311,0.46,228.44,228.43,26.01]
["binance-futures","BNBUSDT",1657798393371,0.13,228.45,228.44,17.46]
["binance-futures","BNBUSDT",1657798435510,10.46,227.61,227.59,7.0]
["binance-futures","BNBUSDT",1657798462682,3.08,227.45,227.44,30.16]
["binance-futures","BNBUSDT",1657798489990,19.02,227.41,227.4,13.75]
["binance-futures","BNBUSDT",1657798529868,5.95,227.46,227.45,40.94]
["binance-futures","BNBUSDT",1657798577271,5.45,227.52,227.51,7.93]
["binance-futures","BNBUSDT",1657798592539,9.61,227.4,227.38,17.68]
["binance-futures","BNBUSDT",1657798637099,10.35,227.55,227.54,12.5]
["binance-futures","BNBUSDT",1657798700652,7.71,227.52,227.51,15.64]
["binance-futures","BNBUSDT",1657798723168,7.82,227.69,227.68,11.14]
["binance-futures","BNBUSDT",1657798758930,15.01,227.95,227.94,2.63]
["binance-futures","BNBUSDT",1657798810451,15.17,227.93,227.92,8.16]
["binance-futures","BNBUSDT",1657798833657,33.96,228.08,228.07,95.61]
["binance-futures","BNBUSDT",1657798877298,41.38,228.24,228.23,2.72]
["binance-futures","BNBUSDT",1657798936006,12.81,228.29,228.28,12.13]
["binance-futures","BNBUSDT",1657798957868,5.35,228.29,228.28,10.79]
["binance-futures","BNBUSDT",1657799008408,34.06,228.47,228.46,2.93]
["binance-futures","BNBUSDT",1657799054555,3.1,228.36,228.35,8.05]
["binance-futures","BNBUSDT",1657799143012,2.76,228.46,228.45,44.48]
["binance-futures","BNBUSDT",1657799158392,6.64,228.44,228.43,18.37]
["binance-futures","BNBUSDT",1657799199083,1.97,228.45,228.44,17.8]
["binance-futures","BNBUSDT",1657799281932,56.92,228.36,228.35,2.27]
["binance-futures","BNBUSDT",1657799293230,5.31,228.4,228.39,11.12]
["binance-futures","BNBUSDT",1657799359418,13.53,228.39,228.38,20.97]
["binance-futures","BNBUSDT",1657799373476,8.7,228.44,228.43,15.82]
["binance-futures","BNBUSDT",1657799430104,2.91,228.5,228.49,24.41]
["binance-futures","BNBUSDT",1657799490816,53.3,228.67,228.66,9.13]
["binance-futures","BNBUSDT",1657799548029,1.07,228.44,228.43,127.84]
["binance-futures","BNBUSDT",1657799557151,103.08,228.48,228.47,7.43]
["binance-futures","BNBUSDT",1657799620512,22.59,228.41,228.4,9.01]
["binance-futures","BNBUSDT",1657799653832,5.31,228.41,228.4,47.29]
["binance-futures","BNBUSDT",1657799703494,11.41,228.54,228.53,0.17]
["binance-futures","BNBUSDT",1657799775552,25.79,228.53,228.52,1.82]
["binance-futures","BNBUSDT",1657799807318,17.67,228.46,228.45,30.85]
["binance-futures","BNBUSDT",1657799876218,14.65,228.46,228.45,19.09]
["binance-futures","BNBUSDT",1657799929171,14.39,228.53,228.52,5.63]
["binance-futures","BNBUSDT",1657800012462,4.25,228.38,228.37,10.01]
["binance-futures","BNBUSDT",1657800026773,63.09,228.33,228.32,40.89]
["binance-futures","BNBUSDT",1657800060064,0.8,228.08,228.07,11.06]
["binance-futures","BNBUSDT",1657800129801,0.47,228.0,227.99,23.23]
["binance-futures","BNBUSDT",1657800142552,21.58,227.87,227.82,47.25]
["binance-futures","BNBUSDT",1657800176500,42.49,227.86,227.85,1.47]
["binance-futures","BNBUSDT",1657800247204,8.25,227.83,227.82,43.53]
["binance-futures","BNBUSDT",1657800260337,69.24,227.77,227.76,28.96]
["binance-futures","BNBUSDT",1657800324981,1.2,227.81,227.8,61.77]
["binance-futures","BNBUSDT",1657800381882,12.5,227.57,227.55,1.75]
["binance-futures","BNBUSDT",1657800389193,17.62,227.51,227.5,12.43]
["binance-futures","BNBUSDT",1657800446232,11.37,227.58,227.57,11.82]
["binance-futures","BNBUSDT",1657800471383,0.36,227.42,227.41,32.03]
["binance-futures","BNBUSDT",1657800510340,6.03,227.62,227.61,18.35]
["binance-futures","BNBUSDT",1657800562404,8.47,228.06,228.05,37.46]
["binance-futures","BNBUSDT",1657800585378,43.22,228.12,228.11,10.69]
["binance-futures","BNBUSDT",1657800619400,2.89,228.45,228.44,32.65]
["binance-futures","BNBUSDT",1657800654534,66.81,228.4,228.39,1.29]
["binance-futures","BNBUSDT",1657800729215,373.9,228.17,228.16,9.42]
["binance-futures","BNBUSDT",1657800741060,5.57,228.33,228.32,6.33]
["binance-futures","BNBUSDT",1657800782147,18.03,228.48,228.47,3.09]
["binance-futures","BNBUSDT",1657800849428,18.1,228.66,228.65,11.99]
["binance-futures","BNBUSDT",1657800864190,14.08,228.68,228.67,6.21]
["binance-futures","BNBUSDT",1657800900074,3.13,228.47,228.46,18.85]
["binance-futures","BNBUSDT",1657800973962,13.52,228.44,228.43,23.99]
["binance-futures","BNBUSDT",1657800984579,21.03,228.57,228.56,10.72]
["binance-futures","BNBUSDT",1657801037026,1.78,228.12,228.11,16.83]
["binance-futures","BNBUSDT",1657801096912,20.1,228.08,228.07,12.57]
["binance-futures","BNBUSDT",1657801107068,19.7,228.22,228.21,6.26]
["binance-futures","BNBUSDT",1657801188376,9.0,228.25,228.24,20.36]
["binance-futures","BNBUSDT",1657801219800,21.02,228.35,228.34,68.98]
["binance-futures","BNBUSDT",1657801264195,6.54,228.34,228.33,14.57]
["binance-futures","BNBUSDT",1657801322078,21.45,228.33,228.32,43.97]
["binance-futures","BNBUSDT",1657801354486,8.95,228.25,228.24,15.48]
["binance-futures","BNBUSDT",1657801416046,0.1,228.24,228.23,42.29]
["binance-futures","BNBUSDT",1657801483974,0.53,228.28,228.27,10.58]
["binance-futures","BNBUSDT",1657801502604,9.56,228.21,228.2,55.45]
["binance-futures","BNBUSDT",1657801547270,10.0,227.94,227.91,2.23]
["binance-futures","BNBUSDT",1657801577522,12.87,227.76,227.75,8.4]
["binance-futures","BNBUSDT",1657801642278,13.64,227.75,227.74,8.18]
["binance-futures","BNBUSDT",1657801655196,6.02,227.81,227.8,48.22]
["binance-futures","BNBUSDT",1657801689125,6.54,227.84,227.83,18.14]
["binance-futures","BNBUSDT",1657801773375,7.67,227.82,227.81,38.31]
["binance-futures","BNBUSDT",1657801784531,14.43,227.92,227.91,0.03]
["binance-futures","BNBUSDT",1657801831528,27.42,227.81,227.79,10.04]
["binance-futures","BNBUSDT",1657801869209,0.22,227.45,227.44,49.75]
["binance-futures","BNBUSDT",1657801876364,18.31,227.71,227.7,5.56]
["binance-futures","BNBUSDT",1657801918977,4.86,228.79,228.78,10.93]
["binance-futures","BNBUSDT",1657801959582,8.26,228.83,228.8,23.23]
["binance-futures","BNBUSDT",1657801964435,7.5,228.8,228.79,6.21]
["binance-futures","BNBUSDT",1657802012039,18.14,228.87,228.86,12.28]
["binance-futures","BNBUSDT",1657802032942,25.69,228.94,228.93,5.58]
["binance-futures","BNBUSDT",1657802064151,13.94,229.18,229.17,0.86]
["binance-futures","BNBUSDT",1657802104713,4.86,229.12,229.11,2.73]
["binance-futures","BNBUSDT",1657802119560,2.87,228.9,228.89,14.65]
["binance-futures","BNBUSDT",1657802162584,35.56,228.99,228.98,4.86]
["binance-futures","BNBUSDT",1657802198707,6.68,229.05,229.04,13.9]
["binance-futures","BNBUSDT",1657802254041,8.07,229.28,229.27,6.43]
["binance-futures","BNBUSDT",1657802264261,22.22,229.37,229.36,1.08]
["binance-futures","BNBUSDT",1657802289397,5.01,229.55,229.54,20.32]
["binance-futures","BNBUSDT",1657802348429,0.27,229.38,229.37,117.05]
["binance-futures","BNBUSDT",1657802360497,10.58,229.42,229.41,4.09]
["binance-futures","BNBUSDT",1657802389896,0.64,229.34,229.31,14.69]
["binance-futures","BNBUSDT",1657802455477,6.71,229.42,229.41,48.91]
["binance-futures","BNBUSDT",1657802464607,19.34,229.32,229.31,4.56]
["binance-futures","BNBUSDT",1657802518662,7.0,229.41,229.4,11.56]
["binance-futures","BNBUSDT",1657802567155,8.91,229.15,229.14,31.57]
["binance-futures","BNBUSDT",1657802574571,2.97,229.13,229.12,17.12]
["binance-futures","BNBUSDT",1657802633550,9.29,229.12,229.11,18.02]
["binance-futures","BNBUSDT",1657802658816,9.11,229.0,228.99,6.94]
["binance-futures","BNBUSDT",1657802702686,2.84,228.99,228.98,20.08]
["binance-futures","BNBUSDT",1657802761356,15.72,229.12,229.11,26.25]
["binance-futures","BNBUSDT",1657802784405,14.25,229.28,229.27,40.81]
["binance-futures","BNBUSDT",1657802831565,0.16,229.29,229.28,28.83]
["binance-futures","BNBUSDT",1657802886001,5.65,229.21,229.2,15.6]
["binance-futures","BNBUSDT",1657802907451,21.13,228.96,228.95,6.0]
["binance-futures","BNBUSDT",1657802954301,16.69,228.91,228.9,8.11]
["binance-futures","BNBUSDT",1657802998854,0.19,228.97,228.96,20.63]
["binance-futures","BNBUSDT",1657803090584,7.5,229.09,229.08,29.38]
["binance-futures","BNBUSDT",1657803109164,13.31,229.08,229.07,6.03]
["binance-futures","BNBUSDT",1657803146390,7.3,229.03,229.02,19.95]
["binance-futures","BNBUSDT",1657803247614,12.33,229.0,228.99,6.22]
["binance-futures","BNBUSDT",1657803258129,3.91,229.07,229.06,28.21]
["binance-futures","BNBUSDT",1657803338376,0.39,229.02,229.01,77.17]
["binance-futures","BNBUSDT",1657803399111,3.83,228.9,228.89,98.89]
["binance-futures","BNBUSDT",1657803407189,5.35,228.95,228.94,129.41]
["binance-futures","BNBUSDT",1657803480168,10.16,228.84,228.83,17.02]
["binance-futures","BNBUSDT",1657803533917,59.43,229.3,229.29,22.21]
["binance-futures","BNBUSDT",1657803575561,21.48,229.29,229.28,9.0]
["binance-futures","BNBUSDT",1657803597145,13.15,229.33,229.32,54.07]
["binance-futures","BNBUSDT",1657803610996,10.0,229.0,228.99,20.62]
["binance-futures","BNBUSDT",1657803663031,9.05,229.26,229.25,6.31]
["binance-futures","BNBUSDT",1657803718388,5.55,229.1,229.09,9.8]
["binance-futures","BNBUSDT",1657803780741,13.07,229.41,229.4,13.88]
["binance-futures","BNBUSDT",1657803786316,10.56,229.44,229.43,3.1]
["binance-futures","BNBUSDT",1657803822556,30.92,229.6,229.59,13.5]
["binance-futures","BNBUSDT",1657803905732,38.13,229.51,229.5,5.12]
["binance-futures","BNBUSDT",1657803920627,13.73,229.53,229.52,0.61]
["binance-futures","BNBUSDT",1657803954054,5.82,229.37,229.36,19.84]
["binance-futures","BNBUSDT",1657804031869,88.6,229.16,229.14,55.4]
["binance-futures","BNBUSDT",1657804067804,8.27,229.07,229.06,10.98]
["binance-futures","BNBUSDT",1657804096924,5.46,229.06,229.05,32.02]
["binance-futures","BNBUSDT",1657804144801,5.78,228.67,228.66,57.61]
["binance-futures","BNBUSDT",1657804153121,1.5,228.67,228.66,0.97]
["binance-futures","BNBUSDT",1657804209066,12.59,228.75,228.74,13.83]
["binance-futures","BNBUSDT",1657804263929,11.1,228.54,228.53,11.72]
["binance-futures","BNBUSDT",1657804302804,0.16,228.49,228.48,20.43]
["binance-futures","BNBUSDT",1657804321170,0.55,228.49,228.48,78.73]
["binance-futures","BNBUSDT",1657804382203,10.59,228.5,228.49,41.53]
["binance-futures","BNBUSDT",1657804398136,36.57,228.36,228.35,2.07]
["binance-futures","BNBUSDT",1657804447715,74.3,228.32,228.31,22.63]
["binance-futures","BNBUSDT",1657804503450,5.82,228.44,228.43,12.07]
["binance-futures","BNBUSDT",1657804507784,0.2,228.47,228.46,19.82]
["binance-futures","BNBUSDT",1657804567469,5.56,228.64,228.63,11.29]
["binance-futures","BNBUSDT",1657804606979,10.11,228.75,228.74,6.55]
["binance-futures","BNBUSDT",1657804624873,6.39,228.69,228.68,44.13]
["binance-futures","BNBUSDT",1657804713599,6.79,228.84,228.83,22.97]
["binance-futures","BNBUSDT",1657804749461,9.97,228.97,228.96,18.68]
["binance-futures","BNBUSDT",1657804762135,49.08,228.97,228.96,32.68]
["binance-futures","BNBUSDT",1657804860450,43.92,229.0,228.99,8.88]
["binance-futures","BNBUSDT",1657804897215,15.17,228.65,228.64,2.29]
["binance-futures","BNBUSDT",1657804936379,57.67,228.84,228.83,0.11]
["binance-futures","BNBUSDT",1657804980172,53.2,228.8,228.79,13.0]
["binance-futures","BNBUSDT",1657805044957,7.66,228.84,228.83,60.45]
["binance-futures","BNBUSDT",1657805098877,0.08,228.87,228.86,76.47]
["binance-futures","BNBUSDT",1657805118693,5.82,228.72,228.71,0.04]
["binance-futures","BNBUSDT",1657805192573,15.78,228.62,228.61,27.61]
["binance-futures","BNBUSDT",1657805218894,7.27,228.61,228.6,4.8]
["binance-futures","BNBUSDT",1657805284566,10.35,228.68,228.67,11.29]
["binance-futures","BNBUSDT",1657805349601,9.29,228.46,228.45,49.53]
["binance-futures","BNBUSDT",1657805365168,10.93,228.25,228.24,15.85]
["binance-futures","BNBUSDT",1657805405497,6.97,228.29,228.28,12.57]
["binance-futures","BNBUSDT",1657805452975,11.38,228.31,228.27,14.5]
["binance-futures","BNBUSDT",1657805459002,0.92,228.46,228.45,22.67]
["binance-futures","BNBUSDT",1657805507635,32.83,228.17,228.16,4.55]
["binance-futures","BNBUSDT",1657805540636,14.5,227.64,227.63,6.24]
["binance-futures","BNBUSDT",1657805550814,3.14,227.89,227.88,22.64]
["binance-futures","BNBUSDT",1657805608708,0.75,227.95,227.94,79.5]
["binance-futures","BNBUSDT",1657805632749,9.6,227.75,227.74,4.55]
["binance-futures","BNBUSDT",1657805661327,4.44,227.55,227.54,42.6]
["binance-futures","BNBUSDT",1657805685790,8.76,227.85,227.84,0.13]
["binance-futures","BNBUSDT",1657805724466,0.06,227.84,227.83,25.02]
["binance-futures","BNBUSDT",1657805752258,20.15,227.91,227.9,6.1]
["binance-futures","BNBUSDT",1657805774382,7.04,227.77,227.74,8.26]
["binance-futures","BNBUSDT",1657805815935,6.32,227.61,227.6,4.85]
["binance-futures","BNBUSDT",1657805853436,36.9,227.68,227.67,8.87]
["binance-futures","BNBUSDT",1657805873174,11.61,227.58,227.57,0.06]
["binance-futures","BNBUSDT",1657805912422,11.88,227.66,227.65,21.54]
["binance-futures","BNBUSDT",1657805926521,3.97,227.64,227.63,3.44]
["binance-futures","BNBUSDT",1657805971725,17.55,227.52,227.51,2.56]
["binance-futures","BNBUSDT",1657806022195,39.0,227.57,227.56,107.92]
["binance-futures","BNBUSDT",1657806026696,24.89,227.68,227.67,2.94]
["binance-futures","BNBUSDT",1657806082002,18.02,227.45,227.44,0.76]
["binance-futures","BNBUSDT",1657806119607,30.68,227.53,227.52,43.28]
["binance-futures","BNBUSDT",1657806131083,20.86,227.65,227.64,6.93]
["binance-futures","BNBUSDT",1657806179263,1.75,227.7,227.69,7.53]
["binance-futures","BNBUSDT",1657806218572,0.14,227.7,227.69,30.48]
["binance-futures","BNBUSDT",1657806230179,10.67,227.79,227.78,1.78]
["binance-futures","BNBUSDT",1657806288770,18.43,228.02,228.01,5.04]
["binance-futures","BNBUSDT",1657806319131,11.54,228.09,228.08,3.8]
["binance-futures","BNBUSDT",1657806348258,62.29,228.39,228.38,0.03]
["binance-futures","BNBUSDT",1657806371269,24.92,228.68,228.67,0.04]
["binance-futures","BNBUSDT",1657806412268,4.84,228.58,228.57,70.82]
["binance-futures","BNBUSDT",1657806441534,6.45,228.37,228.36,7.49]
["binance-futures","BNBUSDT",1657806467916,8.87,228.65,228.63,7.59]
["binance-futures","BNBUSDT",1657806511033,0.04,228.47,228.45,22.34]
["binance-futures","BNBUSDT",1657806526117,6.18,228.55,228.54,15.62]
["binance-futures","BNBUSDT",1657806577362,0.04,228.47,228.46,44.43]
["binance-futures","BNBUSDT",1657806621285,10.11,228.3,228.29,2.0]
["binance-futures","BNBUSDT",1657806639754,1.19,228.49,228.48,25.01]
["binance-futures","BNBUSDT",1657806683885,21.36,228.8,228.79,1.79]
["binance-futures","BNBUSDT",1657806734104,9.94,228.56,228.55,3.71]
["binance-futures","BNBUSDT",1657806739687,5.21,228.61,228.6,27.03]
["binance-futures","BNBUSDT",1657806793888,48.75,228.88,228.87,1.79]
["binance-futures","BNBUSDT",1657806830138,12.47,228.9,228.89,1.79]
["binance-futures","BNBUSDT",1657806840449,33.98,228.89,228.87,0.04]
["binance-futures","BNBUSDT",1657806889003,13.2,228.8,228.79,98.82]
["binance-futures","BNBUSDT",1657806924693,11.28,228.94,228.93,10.9]
["binance-futures","BNBUSDT",1657806955117,0.2,228.79,228.78,145.36]
["binance-futures","BNBUSDT",1657806985219,6.24,228.66,228.65,5.36]
["binance-futures","BNBUSDT",1657807033796,0.78,228.46,228.45,20.57]
["binance-futures","BNBUSDT",1657807069901,9.98,228.67,228.66,18.01]
["binance-futures","BNBUSDT",1657807102906,2.54,228.59,228.58,62.11]
["binance-futures","BNBUSDT",1657807158025,66.61,228.62,228.61,0.01]
["binance-futures","BNBUSDT",1657807177682,86.13,228.53,228.52,14.56]
["binance-futures","BNBUSDT",1657807218495,13.12,228.11,228.08,11.22]
["binance-futures","BNBUSDT",1657807253933,44.36,228.06,228.05,0.22]
["binance-futures","BNBUSDT",1657807300477,1.6,227.85,227.84,27.81]
["binance-futures","BNBUSDT",1657807312032,42.79,227.8,227.79,0.09]
["binance-futures","BNBUSDT",1657807350311,12.46,227.75,227.74,16.51]
["binance-futures","BNBUSDT",1657807399028,0.21,227.93,227.92,23.54]
["binance-futures","BNBUSDT",1657807420364,16.96,228.02,228.01,4.58]
["binance-futures","BNBUSDT",1657807463459,0.91,227.91,227.9,14.37]
["binance-futures","BNBUSDT",1657807513159,0.1,227.78,227.77,65.16]
["binance-futures","BNBUSDT",1657807532791,66.01,227.91,227.9,5.38]
["binance-futures","BNBUSDT",1657807572547,33.31,227.74,227.73,0.15]
["binance-futures","BNBUSDT",1657807603061,6.4,227.75,227.74,26.8]
["binance-futures","BNBUSDT",1657807631255,0.65,227.79,227.78,40.64]
["binance-futures","BNBUSDT",1657807686322,2.38,227.9,227.89,38.43]
["binance-futures","BNBUSDT",1657807718607,11.56,228.08,228.07,42.2]
["binance-futures","BNBUSDT",1657807749831,4.82,228.01,228.0,11.65]
["binance-futures","BNBUSDT",1657807798873,13.28,227.89,227.88,7.28]
["binance-futures","BNBUSDT",1657807828240,20.11,227.9,227.89,10.47]
["binance-futures","BNBUSDT",1657807859960,8.55,227.76,227.75,4.43]
["binance-futures","BNBUSDT",1657807907419,7.49,227.68,227.67,47.11]
["binance-futures","BNBUSDT",1657807969759,0.06,227.57,227.55,30.47]
["binance-futures","BNBUSDT",1657807983534,29.76,227.67,227.66,8.57]
["binance-futures","BNBUSDT",1657808024253,9.05,227.68,227.67,27.26]
["binance-futures","BNBUSDT",1657808073929,2.87,227.73,227.72,11.69]
["binance-futures","BNBUSDT",1657808093628,45.29,227.71,227.7,5.07]
["binance-futures","BNBUSDT",1657808129750,4.25,227.78,227.77,4.8]
["binance-futures","BNBUSDT",1657808182720,26.98,227.76,227.75,11.67]
["binance-futures","BNBUSDT",1657808207167,19.58,227.78,227.77,0.81]
["binance-futures","BNBUSDT",1657808258451,12.32,227.68,227.67,9.97]
["binance-futures","BNBUSDT",1657808310478,4.86,227.36,227.35,0.05]
["binance-futures","BNBUSDT",1657808325868,22.04,227.27,227.26,98.75]
["binance-futures","BNBUSDT",1657808371889,3.22,227.33,227.32,10.3]
["binance-futures","BNBUSDT",1657808405600,0.1,227.27,227.25,61.56]
["binance-futures","BNBUSDT",1657808432704,17.66,227.46,227.45,9.05]
["binance-futures","BNBUSDT",1657808478623,8.75,227.75,227.74,9.16]
["binance-futures","BNBUSDT",1657808517365,19.99,227.55,227.54,3.22]
["binance-futures","BNBUSDT",1657808560153,8.1,227.55,227.52,6.67]
["binance-futures","BNBUSDT",1657808624476,33.88,227.74,227.73,0.04]
["binance-futures","BNBUSDT",1657808688410,1.72,227.89,227.88,10.42]
["binance-futures","BNBUSDT",1657808703710,49.76,227.76,227.75,4.56]
["binance-futures","BNBUSDT",1657808762486,1.87,227.81,227.8,13.78]
["binance-futures","BNBUSDT",1657808834355,3.1,227.91,227.9,14.62]
["binance-futures","BNBUSDT",1657808853395,5.89,227.95,227.94,28.81]
["binance-futures","BNBUSDT",1657808908444,87.67,227.67,227.66,1.99]
["binance-futures","BNBUSDT",1657808984852,23.4,227.89,227.88,10.91]
["binance-futures","BNBUSDT",1657809007708,5.94,227.75,227.74,2.8]
["binance-futures","BNBUSDT",1657809053456,3.28,227.77,227.76,21.16]
["binance-futures","BNBUSDT",1657809108400,9.63,227.46,227.45,0.08]
["binance-futures","BNBUSDT",1657809125533,12.92,227.26,227.25,25.83]
["binance-futures","BNBUSDT",1657809163629,20.7,227.2,227.19,18.26]
["binance-futures","BNBUSDT",1657809196388,1.4,227.69,227.64,10.16]
["binance-futures","BNBUSDT",1657809218677,34.99,228.05,228.04,0.3]
["binance-futures","BNBUSDT",1657809265842,53.47,228.04,228.03,0.2]
["binance-futures","BNBUSDT",1657809302271,5.82,227.96,227.95,26.26]
["binance-futures","BNBUSDT",1657809340766,0.13,228.09,228.08,13.68]
["binance-futures","BNBUSDT",1657809397862,0.46,227.7,227.69,19.01]
["binance-futures","BNBUSDT",1657809436125,5.13,227.74,227.73,24.49]
["binance-futures","BNBUSDT",1657809481367,10.12,227.83,227.82,6.58]
["binance-futures","BNBUSDT",1657809536883,18.14,227.91,227.9,0.9]
["binance-futures","BNBUSDT",1657809607017,26.04,227.97,227.96,8.64]
["binance-futures","BNBUSDT",1657809621030,15.47,228.1,228.09,0.87]
["binance-futures","BNBUSDT",1657809666477,0.2,228.16,228.15,10.03]
["binance-futures","BNBUSDT",1657809728429,7.77,228.35,228.34,4.42]
["binance-futures","BNBUSDT",1657809758146,0.08,228.31,228.3,50.07]
["binance-futures","BNBUSDT",1657809816523,1.07,228.41,228.4,41.26]
["binance-futures","BNBUSDT",1657809876697,31.39,228.46,228.45,15.97]
["binance-futures","BNBUSDT",1657809896244,14.27,228.34,228.33,0.08]
["binance-futures","BNBUSDT",1657809941040,70.94,228.17,228.16,3.1]
["binance-futures","BNBUSDT",1657809994654,11.06,228.44,228.4,32.9]
["binance-futures","BNBUSDT",1657810013349,48.35,228.48,228.47,0.09]
["binance-futures","BNBUSDT",1657810052194,124.05,228.68,228.67,23.3]
["binance-futures","BNBUSDT",1657810082379,11.23,228.69,228.68,11.08]
["binance-futures","BNBUSDT",1657810111096,37.64,228.77,228.76,0.06]
["binance-futures","BNBUSDT",1657810155819,10.64,228.77,228.76,17.19]
["binance-futures","BNBUSDT",1657810192563,2.85,228.7,228.69,11.06]
["binance-futures","BNBUSDT",1657810227416,20.53,228.74,228.73,0.92]
["binance-futures","BNBUSDT",1657810279868,25.93,228.94,228.93,38.56]
["binance-futures","BNBUSDT",1657810325628,15.31,229.05,229.04,0.25]
["binance-futures","BNBUSDT",1657810336430,15.82,228.99,228.98,35.86]
["binance-futures","BNBUSDT",1657810375052,5.0,229.37,229.36,37.16]
["binance-futures","BNBUSDT",1657810421127,64.7,229.56,229.55,7.74]
["binance-futures","BNBUSDT",1657810432862,14.78,229.6,229.59,25.07]
["binance-futures","BNBUSDT",1657810469675,15.18,229.5,229.49,38.48]
["binance-futures","BNBUSDT",1657810517865,11.92,229.42,229.41,45.72]
["binance-futures","BNBUSDT",1657810533049,42.55,229.37,229.36,11.63]
["binance-futures","BNBUSDT",1657810567964,11.62,229.59,229.58,39.27]
["binance-futures","BNBUSDT",1657810616100,3.98,229.69,229.63,143.9]
["binance-futures","BNBUSDT",1657810628733,117.5,229.94,229.93,11.31]
["binance-futures","BNBUSDT",1657810665897,0.52,229.61,229.6,61.02]
["binance-futures","BNBUSDT",1657810697599,19.35,229.58,229.57,26.57]
["binance-futures","BNBUSDT",1657810729008,27.66,229.54,229.53,20.26]
["binance-futures","BNBUSDT",1657810775592,4.18,229.43,229.42,10.51]
["binance-futures","BNBUSDT",1657810805010,37.05,229.78,229.73,6.0]
["binance-futures","BNBUSDT",1657810829390,0.05,229.83,229.82,37.03]
["binance-futures","BNBUSDT",1657810866895,36.65,230.14,230.12,6.62]
["binance-futures","BNBUSDT",1657810904470,0.23,230.02,230.01,15.02]
["binance-futures","BNBUSDT",1657810916426,7.7,229.83,229.82,11.76]
["binance-futures","BNBUSDT",1657810954436,0.77,230.12,230.11,35.31]
["binance-futures","BNBUSDT",1657810997908,20.22,230.26,230.25,8.95]
["binance-futures","BNBUSDT",1657811007190,86.14,230.24,230.23,0.2]
["binance-futures","BNBUSDT",1657811038646,4.58,230.43,230.42,11.87]
["binance-futures","BNBUSDT",1657811080984,6.82,230.68,230.67,18.69]
["binance-futures","BNBUSDT",1657811097698,0.21,230.45,230.44,64.59]
["binance-futures","BNBUSDT",1657811129603,0.78,230.71,230.7,10.56]
["binance-futures","BNBUSDT",1657811169471,8.72,230.72,230.71,14.96]
["binance-futures","BNBUSDT",1657811184411,18.35,230.83,230.82,45.65]
["binance-futures","BNBUSDT",1657811218612,35.33,230.83,230.82,0.35]
["binance-futures","BNBUSDT",1657811245384,44.53,230.89,230.88,5.17]
["binance-futures","BNBUSDT",1657811267062,8.21,230.83,230.82,79.94]
["binance-futures","BNBUSDT",1657811307482,34.52,230.82,230.8,31.56]
["binance-futures","BNBUSDT",1657811332884,17.32,230.87,230.86,28.18]
["binance-futures","BNBUSDT",1657811355716,7.43,231.08,231.07,10.0]
["binance-futures","BNBUSDT",1657811395980,68.12,231.1,231.09,3.99]
["binance-futures","BNBUSDT",1657811420250,0.16,231.24,231.23,16.28]
["binance-futures","BNBUSDT",1657811446439,12.58,231.42,231.41,6.19]
["binance-futures","BNBUSDT",1657811480871,5.89,231.58,231.57,17.34]
["binance-futures","BNBUSDT",1657811522021,36.67,231.41,231.4,39.61]
["binance-futures","BNBUSDT",1657811530920,9.32,231.35,231.34,0.06]
["binance-futures","BNBUSDT",1657811565021,1.11,231.26,231.25,8.77]
["binance-futures","BNBUSDT",1657811610248,0.83,231.2,231.19,94.05]
["binance-futures","BNBUSDT",1657811627946,1.22,231.27,231.24,14.66]
["binance-futures","BNBUSDT",1657811662089,18.13,231.12,231.11,3.59]
["binance-futures","BNBUSDT",1657811703034,10.97,230.92,230.91,5.03]
["binance-futures","BNBUSDT",1657811718345,7.14,230.81,230.8,10.32]
["binance-futures","BNBUSDT",1657811753686,19.37,230.86,230.85,8.56]
["binance-futures","BNBUSDT",1657811792768,1.95,231.15,231.14,38.7]
["binance-futures","BNBUSDT",1657811805990,11.28,231.27,231.26,7.89]
["binance-futures","BNBUSDT",1657811841981,2.9,231.45,231.44,17.8]
["binance-futures","BNBUSDT",1657811867103,6.96,231.66,231.65,8.08]
["binance-futures","BNBUSDT",1657811890395,58.54,231.81,231.78,0.23]
["binance-futures","BNBUSDT",1657811931415,0.23,231.7,231.69,30.42]
["binance-futures","BNBUSDT",1657811954973,0.06,231.82,231.79,9.72]
["binance-futures","BNBUSDT",1657811982034,4.16,231.83,231.82,9.8]
["binance-futures","BNBUSDT",1657812017177,148.0,232.0,231.99,51.3]
["binance-futures","BNBUSDT",1657812065056,9.57,231.77,231.76,14.97]
["binance-futures","BNBUSDT",1657812074687,0.9,231.82,231.76,10.91]
["binance-futures","BNBUSDT",1657812111431,2.53,231.75,231.74,16.04]
["binance-futures","BNBUSDT",1657812159523,4.81,232.22,232.21,4.67]
["binance-futures","BNBUSDT",1657812170908,13.39,232.01,232.0,3.08]
["binance-futures","BNBUSDT",1657812205582,19.55,232.5,232.49,9.91]
["binance-futures","BNBUSDT",1657812249229,0.6,232.33,232.32,65.81]
["binance-futures","BNBUSDT",1657812265601,0.03,232.22,232.21,11.02]
["binance-futures","BNBUSDT",1657812304387,2.96,232.29,232.28,7.41]
["binance-futures","BNBUSDT",1657812346888,12.69,232.45,232.44,0.55]
["binance-futures","BNBUSDT",1657812360918,0.58,232.55,232.54,18.25]
["binance-futures","BNBUSDT",1657812392600,0.07,232.79,232.78,38.4]
["binance-futures","BNBUSDT",1657812417661,9.64,232.89,232.88,6.16]
["binance-futures","BNBUSDT",1657812439630,8.81,232.8,232.79,49.07]
["binance-futures","BNBUSDT",1657812479055,2.1,232.88,232.87,6.56]
["binance-futures","BNBUSDT",1657812504552,9.38,232.71,232.7,27.96]
["binance-futures","BNBUSDT",1657812528488,9.86,232.69,232.68,9.53]
["binance-futures","BNBUSDT",1657812572987,11.93,232.75,232.74,14.39]
["binance-futures","BNBUSDT",1657812600247,0.81,232.85,232.84,44.72]
["binance-futures","BNBUSDT",1657812626975,2.1,232.65,232.63,3.1]
["binance-futures","BNBUSDT",1657812663651,7.65,232.47,232.46,47.24]
["binance-futures","BNBUSDT",1657812708605,95.97,232.56,232.54,6.29]
["binance-futures","BNBUSDT",1657812720088,1.77,232.55,232.54,20.08]
["binance-futures","BNBUSDT",1657812758428,13.8,232.41,232.4,0.6]
["binance-futures","BNBUSDT",1657812804450,0.38,232.37,232.36,98.55]
["binance-futures","BNBUSDT",1657812821844,4.42,232.4,232.39,16.67]
["binance-futures","BNBUSDT",1657812856087,66.45,232.41,232.4,3.01]
["binance-futures","BNBUSDT",1657812899003,16.9,232.37,232.36,5.46]
["binance-futures","BNBUSDT",1657812916472,3.04,232.29,232.28,8.27]
["binance-futures","BNBUSDT",1657812957318,15.12,232.12,232.11,5.05]
["binance-futures","BNBUSDT",1657813003217,5.82,232.22,232.21,22.06]
["binance-futures","BNBUSDT",1657813021932,1.65,232.27,232.26,9.3]
["binance-futures","BNBUSDT",1657813074224,21.19,232.29,232.28,25.28]
["binance-futures","BNBUSDT",1657813106746,9.35,232.46,232.45,19.92]
["binance-futures","BNBUSDT",1657813133174,8.92,232.75,232.74,8.57]
["binance-futures","BNBUSDT",1657813174709,0.86,233.11,233.1,35.76]
["binance-futures","BNBUSDT",1657813199168,10.38,233.31,233.3,17.72]
["binance-futures","BNBUSDT",1657813224207,0.37,233.32,233.31,21.36]
["binance-futures","BNBUSDT",1657813261530,2.67,233.27,233.26,14.21]
["binance-futures","BNBUSDT",1657813304205,8.73,233.54,233.53,3.46]
["binance-futures","BNBUSDT",1657813314128,3.9,233.54,233.53,7.66]
["binance-futures","BNBUSDT",1657813349016,11.02,233.93,233.92,12.43]
["binance-futures","BNBUSDT",1657813393242,78.14,234.52,234.51,2.73]
["binance-futures","BNBUSDT",1657813428352,12.31,234.68,234.65,7.52]
["binance-futures","BNBUSDT",1657813441193,2.1,234.65,234.64,15.88]
["binance-futures","BNBUSDT",1657813477658,6.39,234.46,234.44,4.74]
["binance-futures","BNBUSDT",1657813493382,13.54,234.6,234.59,4.48]
["binance-futures","BNBUSDT",1657813526276,29.11,234.62,234.6,2.5]
["binance-futures","BNBUSDT",1657813565551,14.63,234.82,234.81,0.36]
["binance-futures","BNBUSDT",1657813578047,12.7,235.14,235.13,10.37]
["binance-futures","BNBUSDT",1657813608634,5.0,235.36,235.35,7.0]
["binance-futures","BNBUSDT",1657813632760,6.81,235.81,235.8,11.26]
["binance-futures","BNBUSDT",1657813653998,6.64,235.84,235.83,32.99]
["binance-futures","BNBUSDT",1657813691433,14.75,236.27,236.26,4.95]
["binance-futures","BNBUSDT",1657813716793,4.58,236.44,236.43,13.14]
["binance-futures","BNBUSDT",1657813773310,0.11,236.51,236.47,11.77]
["binance-futures","BNBUSDT",1657813800328,2.59,236.74,236.73,34.39]
["binance-futures","BNBUSDT",1657813823314,9.43,236.59,236.58,9.39]
["binance-futures","BNBUSDT",1657813862774,16.46,236.55,236.54,3.46]
["binance-futures","BNBUSDT",1657813868125,16.01,236.52,236.51,7.46]
["binance-futures","BNBUSDT",1657813911527,0.48,236.3,236.29,37.12]
["binance-futures","BNBUSDT",1657813950803,6.96,236.44,236.43,0.99]
["binance-futures","BNBUSDT",1657813954847,5.55,236.41,236.4,0.91]
["binance-futures","BNBUSDT",1657813999689,0.25,236.22,236.21,61.8]
["binance-futures","BNBUSDT",1657814015412,4.66,236.08,236.07,0.41]
["binance-futures","BNBUSDT",1657814048494,8.77,236.34,236.33,40.49]
["binance-futures","BNBUSDT",1657814088321,2.82,235.8,235.79,9.31]
["binance-futures","BNBUSDT",1657814102685,10.19,235.82,235.81,10.94]
["binance-futures","BNBUSDT",1657814135940,3.75,235.78,235.77,16.24]
["binance-futures","BNBUSDT",1657814176548,40.74,235.73,235.72,0.71]
["binance-futures","BNBUSDT",1657814206799,120.9,235.99,235.98,5.9]
["binance-futures","BNBUSDT",1657814219200,11.63,235.87,235.86,115.89]
["binance-futures","BNBUSDT",1657814240891,6.33,236.01,236.0,5.82]
["binance-futures","BNBUSDT",1657814292934,39.87,236.25,236.24,11.5]
["binance-futures","BNBUSDT",1657814302624,8.46,236.27,236.26,4.19]
["binance-futures","BNBUSDT",1657814329088,9.2,236.25,236.24,5.93]
["binance-futures","BNBUSDT",1657814388257,2.1,236.23,236.22,4.6]
["binance-futures","BNBUSDT",1657814417441,6.79,236.47,236.46,11.34]
["binance-futures","BNBUSDT",1657814440607,23.78,236.53,236.52,3.04]
["binance-futures","BNBUSDT",1657814478375,28.73,236.43,236.42,0.3]
["binance-futures","BNBUSDT",1657814482432,8.52,236.4,236.39,8.67]
["binance-futures","BNBUSDT",1657814527241,0.14,236.48,236.47,21.79]
["binance-futures","BNBUSDT",1657814561839,5.23,236.74,236.73,10.51]
["binance-futures","BNBUSDT",1657814575238,0.19,236.74,236.73,24.28]
["binance-futures","BNBUSDT",1657814613868,0.17,237.13,237.12,20.27]
["binance-futures","BNBUSDT",1657814628718,7.54,237.06,237.05,10.19]
["binance-futures","BNBUSDT",1657814661618,15.41,237.16,237.15,4.73]
["binance-futures","BNBUSDT",1657814697055,16.58,237.12,237.11,50.3]
["binance-futures","BNBUSDT",1657814709293,51.03,237.04,237.02,2.4]
["binance-futures","BNBUSDT",1657814743186,50.59,236.75,236.74,5.55]
["binance-futures","BNBUSDT",1657814788437,29.79,236.92,236.91,4.84]
["binance-futures","BNBUSDT",1657814824412,21.57,236.71,236.7,2.1]
["binance-futures","BNBUSDT",1657814833378,11.38,236.6,236.59,16.62]
["binance-futures","BNBUSDT",1657814856749,64.34,236.4,236.39,50.96]
["binance-futures","BNBUSDT",1657814911719,16.27,236.48,236.47,7.7]
["binance-futures","BNBUSDT",1657814936477,36.58,236.34,236.33,3.19]
["binance-futures","BNBUSDT",1657814961153,0.07,236.33,236.32,31.01]
["binance-futures","BNBUSDT",1657815003249,6.79,236.4,236.39,0.74]
["binance-futures","BNBUSDT",1657815007418,6.37,236.45,236.44,10.42]
["binance-futures","BNBUSDT",1657815051780,56.8,236.18,236.17,5.0]
["binance-futures","BNBUSDT",1657815090532,57.59,235.98,235.97,7.16]
["binance-futures","BNBUSDT",1657815093504,46.62,236.06,236.05,0.97]
["binance-futures","BNBUSDT",1657815138156,3.38,236.16,236.15,40.91]
["binance-futures","BNBUSDT",1657815169814,4.6,236.15,236.14,9.28]
["binance-futures","BNBUSDT",1657815184060,0.28,236.16,236.15,17.58]
["binance-futures","BNBUSDT",1657815222706,16.57,236.31,236.3,7.92]
["binance-futures","BNBUSDT",1657815236084,6.03,236.19,236.18,1.82]
["binance-futures","BNBUSDT",1657815271974,2.0,236.42,236.41,27.3]
["binance-futures","BNBUSDT",1657815322398,38.04,236.29,236.28,1.34]
["binance-futures","BNBUSDT",1657815356509,8.28,236.3,236.29,8.61]
["binance-futures","BNBUSDT",1657815366697,66.81,236.32,236.31,7.58]
["binance-futures","BNBUSDT",1657815411379,11.1,236.16,236.15,24.9]
["binance-futures","BNBUSDT",1657815445681,14.49,236.48,236.46,6.39]
["binance-futures","BNBUSDT",1657815456185,0.39,236.65,236.64,28.66]
["binance-futures","BNBUSDT",1657815507612,5.79,236.51,236.5,15.18]
["binance-futures","BNBUSDT",1657815537586,19.24,236.52,236.51,107.44]
["binance-futures","BNBUSDT",1657815563909,6.88,236.34,236.33,5.96]
["binance-futures","BNBUSDT",1657815594974,2.16,236.39,236.38,4.6]
["binance-futures","BNBUSDT",1657815644760,0.06,236.51,236.5,52.59]
["binance-futures","BNBUSDT",1657815649667,0.43,236.51,236.5,35.95]
["binance-futures","BNBUSDT",1657815704173,2.94,236.53,236.52,26.43]
["binance-futures","BNBUSDT",1657815752143,12.77,236.6,236.59,2.73]
["binance-futures","BNBUSDT",1657815771578,22.56,236.45,236.44,0.72]
["binance-futures","BNBUSDT",1657815823610,6.42,236.44,236.43,9.89]
["binance-futures","BNBUSDT",1657815868553,14.02,236.34,236.33,11.17]
["binance-futures","BNBUSDT",1657815892901,17.34,236.41,236.4,5.38]
["binance-futures","BNBUSDT",1657815947396,4.76,236.16,236.15,8.39]
["binance-futures","BNBUSDT",1657815985460,7.76,235.97,235.96,5.88]
["binance-futures","BNBUSDT",1657815994190,7.87,235.64,235.63,12.92]
["binance-futures","BNBUSDT",1657816038325,15.2,235.57,235.55,8.52]
["binance-futures","BNBUSDT",1657816072155,23.58,235.7,235.69,2.02]
["binance-futures","BNBUSDT",1657816080508,90.54,235.63,235.62,0.45]
["binance-futures","BNBUSDT",1657816126033,11.39,235.43,235.42,8.33]
["binance-futures","BNBUSDT",1657816167888,19.75,235.55,235.54,2.1]
["binance-futures","BNBUSDT",1657816200792,1.3,235.54,235.52,19.43]
["binance-futures","BNBUSDT",1657816226933,8.13,235.49,235.48,15.37]
["binance-futures","BNBUSDT",1657816273454,11.33,235.65,235.64,2.05]
["binance-futures","BNBUSDT",1657816305201,4.04,235.7,235.69,34.33]
["binance-futures","BNBUSDT",1657816338372,21.39,235.52,235.51,3.24]
["binance-futures","BNBUSDT",1657816381675,62.4,235.55,235.54,10.58]
["binance-futures","BNBUSDT",1657816399816,10.76,235.53,235.52,8.96]
["binance-futures","BNBUSDT",1657816452245,3.65,235.54,235.52,1.71]
["binance-futures","BNBUSDT",1657816489310,71.78,235.69,235.67,43.17]
["binance-futures","BNBUSDT",1657816508885,7.6,235.74,235.73,11.27]
["binance-futures","BNBUSDT",1657816555383,22.29,235.81,235.8,15.7]
["binance-futures","BNBUSDT",1657816591637,6.6,235.74,235.73,12.68]
["binance-futures","BNBUSDT",1657816614242,2.66,235.73,235.72,11.33]
["binance-futures","BNBUSDT",1657816678869,10.0,235.56,235.55,40.57]
["binance-futures","BNBUSDT",1657816727282,14.51,235.8,235.79,4.86]
["binance-futures","BNBUSDT",1657816737945,17.6,235.86,235.85,15.41]
["binance-futures","BNBUSDT",1657816787287,8.49,236.02,236.01,4.63]
["binance-futures","BNBUSDT",1657816833555,52.75,235.89,235.88,14.64]
["binance-futures","BNBUSDT",1657816865408,24.99,235.74,235.73,1.36]
["binance-futures","BNBUSDT",1657816906829,5.19,235.8,235.79,2.65]
["binance-futures","BNBUSDT",1657816960603,3.9,235.76,235.75,11.81]
["binance-futures","BNBUSDT",1657816999173,0.71,235.67,235.66,17.32]
["binance-futures","BNBUSDT",1657817040197,8.16,235.67,235.66,2.38]
["binance-futures","BNBUSDT",1657817086441,0.23,235.62,235.61,19.75]
["binance-futures","BNBUSDT",1657817114120,6.91,235.71,235.7,35.38]
["binance-futures","BNBUSDT",1657817143693,6.25,235.49,235.48,12.13]
["binance-futures","BNBUSDT",1657817186325,5.74,235.67,235.66,10.53]
["binance-futures","BNBUSDT",1657817208266,12.27,235.67,235.66,2.51]
["binance-futures","BNBUSDT",1657817261786,36.0,235.5,235.49,8.37]
["binance-futures","BNBUSDT",1657817307254,14.49,235.37,235.35,1.05]
["binance-futures","BNBUSDT",1657817326795,75.68,235.36,235.35,0.12]
["binance-futures","BNBUSDT",1657817374855,1.93,234.93,234.92,36.09]
["binance-futures","BNBUSDT",1657817408405,10.74,235.04,235.03,31.36]
["binance-futures","BNBUSDT",1657817417845,0.11,235.02,235.01,28.74]
["binance-futures","BNBUSDT",1657817468392,44.05,235.03,235.02,9.05]
["binance-futures","BNBUSDT",1657817507191,8.05,234.96,234.95,2.52]
["binance-futures","BNBUSDT",1657817519220,170.06,234.97,234.96,0.13]
["binance-futures","BNBUSDT",1657817562525,36.65,234.95,234.94,0.36]
["binance-futures","BNBUSDT",1657817598552,4.87,234.68,234.67,10.4]
["binance-futures","BNBUSDT",1657817621382,20.24,234.92,234.91,4.63]
["binance-futures","BNBUSDT",1657817653873,35.99,234.95,234.94,1.04]
["binance-futures","BNBUSDT",1657817700837,39.23,235.04,235.02,0.15]
["binance-futures","BNBUSDT",1657817728307,14.3,235.02,235.01,15.05]
["binance-futures","BNBUSDT",1657817762301,121.93,234.92,234.91,17.94]
["binance-futures","BNBUSDT",1657817798546,15.09,235.21,235.2,1.19]
["binance-futures","BNBUSDT",1657817812777,17.45,235.48,235.47,8.88]
["binance-futures","BNBUSDT",1657817854981,26.05,235.31,235.3,0.1]
["binance-futures","BNBUSDT",1657817892407,5.44,235.34,235.33,2.72]
["binance-futures","BNBUSDT",1657817912217,3.23,235.28,235.27,16.39]
["binance-futures","BNBUSDT",1657817966626,24.43,235.26,235.25,0.34]
["binance-futures","BNBUSDT",1657818007710,14.33,235.38,235.37,5.29]
["binance-futures","BNBUSDT",1657818027480,24.91,235.25,235.24,0.59]
["binance-futures","BNBUSDT",1657818074480,5.32,235.07,235.06,2.1]
["binance-futures","BNBUSDT",1657818123947,3.69,235.0,234.99,23.38]
["binance-futures","BNBUSDT",1657818140186,7.49,235.06,235.05,13.08]
["binance-futures","BNBUSDT",1657818192715,4.82,235.11,235.1,12.47]
["binance-futures","BNBUSDT",1657818244560,7.5,234.93,234.92,12.6]
["binance-futures","BNBUSDT",1657818280218,3.57,235.1,235.09,68.47]
["binance-futures","BNBUSDT",1657818311344,0.67,235.1,235.09,51.22]
["binance-futures","BNBUSDT",1657818368705,49.01,234.9,234.89,5.09]
["binance-futures","BNBUSDT",1657818400887,1.09,234.95,234.94,56.99]
["binance-futures","BNBUSDT",1657818435398,16.66,235.17,235.16,4.93]
["binance-futures","BNBUSDT",1657818479657,12.23,235.53,235.52,7.18]
["binance-futures","BNBUSDT",1657818502839,58.04,235.52,235.51,12.61]
["binance-futures","BNBUSDT",1657818534599,11.42,235.59,235.58,11.69]
["binance-futures","BNBUSDT",1657818571707,44.94,235.61,235.6,53.86]
["binance-futures","BNBUSDT",1657818590668,0.17,235.69,235.67,4.44]
["binance-futures","BNBUSDT",1657818644061,19.49,235.58,235.57,0.43]
["binance-futures","BNBUSDT",1657818689085,30.42,235.67,235.66,0.66]
["binance-futures","BNBUSDT",1657818716914,0.29,235.64,235.63,8.12]
["binance-futures","BNBUSDT",1657818787511,9.0,235.61,235.6,4.75]
["binance-futures","BNBUSDT",1657818843630,45.5,235.8,235.77,19.48]
["binance-futures","BNBUSDT",1657818853583,3.69,235.77,235.76,24.3]
["binance-futures","BNBUSDT",1657818907433,5.22,235.74,235.7,37.93]
["binance-futures","BNBUSDT",1657818954992,28.94,235.52,235.51,14.08]
["binance-futures","BNBUSDT",1657818968247,32.12,235.61,235.6,3.01]
["binance-futures","BNBUSDT",1657819017422,9.46,235.75,235.74,4.87]
["binance-futures","BNBUSDT",1657819059112,1.0,236.04,236.03,13.7]
["binance-futures","BNBUSDT",1657819084211,0.07,236.02,236.01,99.58]
["binance-futures","BNBUSDT",1657819108994,17.37,236.55,236.54,6.85]
["binance-futures","BNBUSDT",1657819151662,45.21,236.58,236.55,11.82]
["binance-futures","BNBUSDT",1657819178674,8.5,236.69,236.68,2.62]
["binance-futures","BNBUSDT",1657819204190,13.42,236.79,236.78,0.1]
["binance-futures","BNBUSDT",1657819241954,22.59,237.01,237.0,7.18]
["binance-futures","BNBUSDT",1657819256813,3.66,237.37,237.36,5.74]
["binance-futures","BNBUSDT",1657819296010,56.01,237.63,237.61,21.16]
["binance-futures","BNBUSDT",1657819328563,38.52,237.58,237.56,40.85]
["binance-futures","BNBUSDT",1657819347651,15.28,237.26,237.25,6.73]
["binance-futures","BNBUSDT",1657819394016,11.65,237.68,237.67,4.79]
["binance-futures","BNBUSDT",1657819427430,2.5,237.87,237.86,11.58]
["binance-futures","BNBUSDT",1657819437418,3.9,237.9,237.89,22.57]
["binance-futures","BNBUSDT",1657819484998,14.76,237.69,237.68,1.41]
["binance-futures","BNBUSDT",1657819518882,4.95,237.6,237.58,0.45]
["binance-futures","BNBUSDT",1657819530128,13.2,237.65,237.64,8.19]
["binance-futures","BNBUSDT",1657819575008,3.63,237.79,237.78,7.05]
["binance-futures","BNBUSDT",1657819615343,18.17,238.17,237.95,4.62]
["binance-futures","BNBUSDT",1657819638654,7.67,238.41,238.37,0.21]
["binance-futures","BNBUSDT",1657819664820,7.44,238.25,238.24,6.5]
["binance-futures","BNBUSDT",1657819704422,22.57,237.9,237.89,0.31]
["binance-futures","BNBUSDT",1657819727620,0.12,238.3,238.29,10.66]
["binance-futures","BNBUSDT",1657819754899,8.94,238.0,237.99,24.41]
["binance-futures","BNBUSDT",1657819789985,107.74,238.04,238.03,1.51]
["binance-futures","BNBUSDT",1657819802644,0.96,238.31,238.3,21.09]
["binance-futures","BNBUSDT",1657819844415,3.87,238.52,238.51,46.69]
["binance-futures","BNBUSDT",1657819879463,11.18,238.36,238.35,13.11]
["binance-futures","BNBUSDT",1657819896360,12.37,238.3,238.29,7.93]
["binance-futures","BNBUSDT",1657819938178,40.61,238.31,238.3,1.58]
["binance-futures","BNBUSDT",1657819969668,3.36,238.29,238.28,9.43]
["binance-futures","BNBUSDT",1657819990151,0.99,238.32,238.31,15.12]
["binance-futures","BNBUSDT",1657820036119,9.4,238.09,238.08,20.53]
["binance-futures","BNBUSDT",1657820068971,7.7,237.83,237.8,1.94]
["binance-futures","BNBUSDT",1657820078908,3.21,237.8,237.78,23.49]
["binance-futures","BNBUSDT",1657820124046,10.82,237.96,237.95,4.37]
["binance-futures","BNBUSDT",1657820166136,50.63,238.2,238.19,3.0]
["binance-futures","BNBUSDT",1657820199368,5.43,238.01,238.0,45.49]
["binance-futures","BNBUSDT",1657820225864,9.09,238.18,238.17,10.03]
["binance-futures","BNBUSDT",1657820269446,0.06,238.32,238.31,13.02]
["binance-futures","BNBUSDT",1657820296142,16.29,238.11,238.1,15.61]
["binance-futures","BNBUSDT",1657820326932,14.75,238.3,238.29,10.84]
["binance-futures","BNBUSDT",1657820375045,0.1,238.39,238.38,41.79]
["binance-futures","BNBUSDT",1657820401503,22.22,238.45,238.42,20.84]
["binance-futures","BNBUSDT",1657820437554,38.85,238.27,238.26,19.23]
["binance-futures","BNBUSDT",1657820475218,18.56,238.45,238.44,17.67]
["binance-futures","BNBUSDT",1657820522417,0.82,238.61,238.6,24.52]
["binance-futures","BNBUSDT",1657820531339,14.62,238.77,238.76,5.73]
["binance-futures","BNBUSDT",1657820564963,4.31,238.66,238.65,17.05]
["binance-futures","BNBUSDT",1657820619018,16.91,238.29,238.28,15.82]
["binance-futures","BNBUSDT",1657820640685,92.97,238.13,238.12,6.54]
["binance-futures","BNBUSDT",1657820677994,5.69,238.23,238.22,9.41]
["binance-futures","BNBUSDT",1657820725548,39.63,238.16,238.15,5.64]
["binance-futures","BNBUSDT",1657820741622,23.39,238.14,238.13,3.17]
["binance-futures","BNBUSDT",1657820782489,5.66,237.87,237.86,11.4]
["binance-futures","BNBUSDT",1657820831871,17.9,238.02,238.01,19.74]
["binance-futures","BNBUSDT",1657820845161,8.33,238.05,238.04,13.09]
["binance-futures","BNBUSDT",1657820891278,27.69,237.97,237.96,0.07]
["binance-futures","BNBUSDT",1657820928043,17.16,237.92,237.91,10.98]
["binance-futures","BNBUSDT",1657820962757,8.03,237.97,237.95,18.64]
["binance-futures","BNBUSDT",1657821007953,7.45,238.23,238.22,2.45]
["binance-futures","BNBUSDT",1657821032681,18.47,238.04,238.02,1.26]
["binance-futures","BNBUSDT",1657821063531,5.0,237.79,237.78,7.86]
["binance-futures","BNBUSDT",1657821101639,0.25,237.69,237.68,33.17]
["binance-futures","BNBUSDT",1657821158756,4.07,237.81,237.8,20.15]
["binance-futures","BNBUSDT",1657821171234,5.82,237.71,237.7,18.74]
["binance-futures","BNBUSDT",1657821216023,14.97,237.97,237.96,5.32]
["binance-futures","BNBUSDT",1657821263506,27.55,238.47,238.46,2.45]
["binance-futures","BNBUSDT",1657821275787,20.45,238.47,238.46,2.79]
["binance-futures","BNBUSDT",1657821308153,30.63,239.15,239.14,29.46]
["binance-futures","BNBUSDT",1657821355918,5.82,239.51,239.48,3.08]
["binance-futures","BNBUSDT",1657821370593,69.3,239.36,239.35,4.92]
["binance-futures","BNBUSDT",1657821405874,34.58,239.52,239.51,2.53]
["binance-futures","BNBUSDT",1657821449800,12.64,239.3,239.29,7.5]
["binance-futures","BNBUSDT",1657821462904,5.43,239.2,239.19,14.55]
["binance-futures","BNBUSDT",1657821501272,122.05,239.56,239.55,1.43]
["binance-futures","BNBUSDT",1657821528541,4.86,239.64,239.63,76.99]
["binance-futures","BNBUSDT",1657821553087,17.16,239.47,239.46,0.06]
["binance-futures","BNBUSDT",1657821594483,4.36,239.44,239.43,6.79]
["binance-futures","BNBUSDT",1657821617340,1.54,239.55,239.54,13.79]
["binance-futures","BNBUSDT",1657821645600,2.01,239.29,239.28,10.01]
["binance-futures","BNBUSDT",1657821687713,15.69,239.31,239.3,2.04]
["binance-futures","BNBUSDT",1657821710247,104.0,239.62,239.61,5.53]
["binance-futures","BNBUSDT",1657821738394,0.62,239.56,239.55,18.81]
["binance-futures","BNBUSDT",1657821772002,7.1,239.76,239.75,21.55]
["binance-futures","BNBUSDT",1657821819267,4.28,239.35,239.34,2.1]
["binance-futures","BNBUSDT",1657821830946,1.54,239.38,239.37,14.93]
["binance-futures","BNBUSDT",1657821863569,0.41,239.38,239.37,25.35]
["binance-futures","BNBUSDT",1657821915640,7.96,238.96,238.95,10.91]
["binance-futures","BNBUSDT",1657821931394,13.94,238.86,238.85,3.05]
["binance-futures","BNBUSDT",1657821968039,6.67,238.82,238.81,49.68]
["binance-futures","BNBUSDT",1657822010627,10.32,238.99,238.98,39.81]
["binance-futures","BNBUSDT",1657822024996,11.45,239.07,239.06,44.23]
["binance-futures","BNBUSDT",1657822065645,8.27,238.76,238.75,23.33]
["binance-futures","BNBUSDT",1657822090668,8.32,238.74,238.73,12.78]
["binance-futures","BNBUSDT",1657822117689,2.65,238.77,238.76,18.3]
["binance-futures","BNBUSDT",1657822160192,5.38,238.95,238.94,12.43]
["binance-futures","BNBUSDT",1657822186595,22.32,239.13,239.12,1.87]
["binance-futures","BNBUSDT",1657822214304,1.99,239.04,239.03,33.39]
["binance-futures","BNBUSDT",1657822262512,7.66,238.87,238.86,1.56]
["binance-futures","BNBUSDT",1657822288029,2.47,238.91,238.9,21.46]
["binance-futures","BNBUSDT",1657822321178,32.23,238.86,238.85,2.48]
["binance-futures","BNBUSDT",1657822359622,19.33,238.87,238.86,8.1]
["binance-futures","BNBUSDT",1657822419899,10.81,238.9,238.89,4.74]
["binance-futures","BNBUSDT",1657822433069,2.06,238.93,238.92,32.46]
["binance-futures","BNBUSDT",1657822473231,0.34,239.22,239.21,33.92]
["binance-futures","BNBUSDT",1657822524138,9.67,239.05,239.04,8.21]
["binance-futures","BNBUSDT",1657822544266,5.92,239.01,239.0,17.25]
["binance-futures","BNBUSDT",1657822592159,3.03,239.07,239.06,14.31]
["binance-futures","BNBUSDT",1657822645498,47.43,239.09,239.08,0.58]
["binance-futures","BNBUSDT",1657822662214,32.54,238.91,238.9,7.5]
["binance-futures","BNBUSDT",1657822704443,38.76,239.28,239.27,5.7]
["binance-futures","BNBUSDT",1657822746588,12.67,239.6,239.59,17.65]
["binance-futures","BNBUSDT",1657822761174,17.2,239.52,239.51,1.33]
["binance-futures","BNBUSDT",1657822807488,3.43,239.53,239.52,69.92]
["binance-futures","BNBUSDT",1657822836357,11.51,239.56,239.55,6.0]
["binance-futures","BNBUSDT",1657822870314,6.22,239.34,239.33,7.5]
["binance-futures","BNBUSDT",1657822925895,14.16,239.12,239.11,12.99]
["binance-futures","BNBUSDT",1657822954677,8.49,239.1,239.09,15.77]
["binance-futures","BNBUSDT",1657822987384,5.65,239.07,239.06,55.86]
["binance-futures","BNBUSDT",1657823030147,4.6,239.01,239.0,59.54]
["binance-futures","BNBUSDT",1657823103513,1.92,239.03,239.02,16.64]
["binance-futures","BNBUSDT",1657823120169,9.04,239.09,239.08,8.98]
["binance-futures","BNBUSDT",1657823169283,15.56,239.2,239.19,4.52]
["binance-futures","BNBUSDT",1657823232593,12.6,238.81,238.76,38.18]
["binance-futures","BNBUSDT",1657823241113,6.16,238.58,238.57,17.85]
["binance-futures","BNBUSDT",1657823278907,10.42,238.67,238.66,6.77]
["binance-futures","BNBUSDT",1657823333481,33.64,239.0,238.99,73.5]
["binance-futures","BNBUSDT",1657823348725,30.42,238.99,238.98,5.82]
["binance-futures","BNBUSDT",1657823392543,12.65,239.06,239.05,30.05]
["binance-futures","BNBUSDT",1657823440414,5.75,239.07,239.06,13.79]
["binance-futures","BNBUSDT",1657823457006,9.62,239.09,239.08,14.58]
["binance-futures","BNBUSDT",1657823504365,21.87,238.76,238.75,33.49]
["binance-futures","BNBUSDT",1657823522584,0.34,238.76,238.75,28.63]
["binance-futures","BNBUSDT",1657823565343,2.23,238.66,238.65,20.01]
["binance-futures","BNBUSDT",1657823618217,8.22,238.57,238.56,22.64]
["binance-futures","BNBUSDT",1657823647383,4.42,238.69,238.68,28.39]
["binance-futures","BNBUSDT",1657823693467,9.92,238.76,238.75,11.82]
["binance-futures","BNBUSDT",1657823752225,10.61,238.97,238.96,11.84]
["binance-futures","BNBUSDT",1657823781338,30.1,239.03,239.02,11.01]
["binance-futures","BNBUSDT",1657823823234,14.88,239.14,239.13,2.17]
["binance-futures","BNBUSDT",1657823878252,28.66,239.13,239.12,2.15]
["binance-futures","BNBUSDT",1657823943555,18.58,239.16,239.15,2.55]
["binance-futures","BNBUSDT",1657823957790,1.72,239.05,239.04,29.11]
["binance-futures","BNBUSDT",1657824012415,13.35,238.96,238.95,12.47]
["binance-futures","BNBUSDT",1657824090118,1.39,238.75,238.74,22.63]
["binance-futures","BNBUSDT",1657824134554,6.12,238.69,238.68,8.72]
["binance-futures","BNBUSDT",1657824156688,146.11,238.68,238.67,1.19]
["binance-futures","BNBUSDT",1657824216935,84.27,238.53,238.52,10.98]
["binance-futures","BNBUSDT",1657824234506,13.25,238.67,238.66,19.07]
["binance-futures","BNBUSDT",1657824295895,39.41,238.62,238.61,2.37]
["binance-futures","BNBUSDT",1657824364526,38.52,238.55,238.54,6.72]
["binance-futures","BNBUSDT",1657824381653,0.42,238.67,238.66,23.12]
["binance-futures","BNBUSDT",1657824434123,16.75,238.7,238.69,0.57]
["binance-futures","BNBUSDT",1657824501668,61.2,238.6,238.59,13.18]
["binance-futures","BNBUSDT",1657824509737,9.84,238.55,238.54,10.68]
["binance-futures","BNBUSDT",1657824589491,6.91,238.61,238.6,15.93]
["binance-futures","BNBUSDT",1657824622365,25.06,238.6,238.58,9.99]
["binance-futures","BNBUSDT",1657824662429,5.04,238.56,238.55,81.5]
["binance-futures","BNBUSDT",1657824735401,10.42,238.48,238.47,7.67]
["binance-futures","BNBUSDT",1657824772467,1.63,238.34,238.33,28.46]
["binance-futures","BNBUSDT",1657824785942,21.42,238.4,238.39,11.01]
["binance-futures","BNBUSDT",1657824840198,17.33,238.27,238.26,10.85]
["binance-futures","BNBUSDT",1657824914841,1.28,238.42,238.41,82.42]
["binance-futures","BNBUSDT",1657824926451,78.06,238.45,238.44,0.83]
["binance-futures","BNBUSDT",1657824983742,17.74,238.46,238.45,10.8]
["binance-futures","BNBUSDT",1657825070910,7.03,238.53,238.52,7.67]
["binance-futures","BNBUSDT",1657825136100,6.39,238.47,238.46,81.91]
["binance-futures","BNBUSDT",1657825157818,55.29,238.59,238.58,36.66]
["binance-futures","BNBUSDT",1657825223194,25.61,238.64,238.63,55.6]
["binance-futures","BNBUSDT",1657825243661,21.36,238.67,238.66,8.47]
["binance-futures","BNBUSDT",1657825301816,39.16,238.57,238.55,10.89]
["binance-futures","BNBUSDT",1657825366484,16.88,238.51,238.5,2.13]
["binance-futures","BNBUSDT",1657825373467,6.15,238.49,238.48,49.05]
["binance-futures","BNBUSDT",1657825419004,24.04,238.51,238.5,0.35]
["binance-futures","BNBUSDT",1657825445059,46.87,238.58,238.57,0.55]
["binance-futures","BNBUSDT",1657825480222,27.08,238.55,238.54,11.04]
["binance-futures","BNBUSDT",1657825550045,106.2,238.62,238.58,61.73]
["binance-futures","BNBUSDT",1657825579333,9.72,238.56,238.54,10.08]
["binance-futures","BNBUSDT",1657825590486,45.4,238.29,238.27,10.68]
["binance-futures","BNBUSDT",1657825647438,38.83,238.14,238.13,34.26]
["binance-futures","BNBUSDT",1657825675850,5.05,237.74,237.73,8.32]
["binance-futures","BNBUSDT",1657825686092,9.07,237.82,237.81,1.37]
["binance-futures","BNBUSDT",1657825721515,16.28,237.82,237.81,5.84]
["binance-futures","BNBUSDT",1657825786519,0.06,237.85,237.84,22.55]
["binance-futures","BNBUSDT",1657825827387,13.68,237.89,237.87,7.84]
["binance-futures","BNBUSDT",1657825846288,10.42,237.8,237.79,13.89]
["binance-futures","BNBUSDT",1657825905872,5.74,237.81,237.8,36.64]
["binance-futures","BNBUSDT",1657825951327,0.61,237.88,237.87,11.79]
["binance-futures","BNBUSDT",1657825975694,31.87,237.95,237.94,17.1]
["binance-futures","BNBUSDT",1657826030912,4.76,238.18,238.17,4.86]
["binance-futures","BNBUSDT",1657826040117,6.9,238.18,238.17,13.58]
["binance-futures","BNBUSDT",1657826100491,37.8,238.03,238.02,3.91]
["binance-futures","BNBUSDT",1657826156044,3.45,238.02,238.01,38.96]
["binance-futures","BNBUSDT",1657826165063,12.5,238.05,238.04,9.89]
["binance-futures","BNBUSDT",1657826226508,51.65,237.94,237.93,12.15]
["binance-futures","BNBUSDT",1657826260184,5.61,237.92,237.91,58.81]
["binance-futures","BNBUSDT",1657826302247,7.43,237.79,237.78,6.08]
["binance-futures","BNBUSDT",1657826389199,11.34,237.89,237.88,6.16]
["binance-futures","BNBUSDT",1657826429771,23.3,237.97,237.96,11.98]
["binance-futures","BNBUSDT",1657826442808,19.3,237.99,237.98,10.28]
["binance-futures","BNBUSDT",1657826524944,0.11,237.91,237.9,43.68]
["binance-futures","BNBUSDT",1657826570337,0.1,238.0,237.99,30.37]
["binance-futures","BNBUSDT",1657826631550,29.59,238.08,238.07,4.91]
["binance-futures","BNBUSDT",1657826655714,1.83,238.15,238.14,172.74]
["binance-futures","BNBUSDT",1657826706821,1.4,238.27,238.26,13.72]
["binance-futures","BNBUSDT",1657826755986,17.48,238.13,238.12,7.16]
["binance-futures","BNBUSDT",1657826784587,8.73,238.09,238.08,93.89]
["binance-futures","BNBUSDT",1657826853818,38.95,238.21,238.2,0.2]
["binance-futures","BNBUSDT",1657826912635,4.7,238.29,238.28,62.5]
["binance-futures","BNBUSDT",1657826940311,14.93,238.44,238.43,8.93]
["binance-futures","BNBUSDT",1657826986048,13.31,238.89,238.88,28.48]
["binance-futures","BNBUSDT",1657826992746,102.63,239.17,239.13,7.45]
["binance-futures","BNBUSDT",1657827033107,4.37,239.43,239.42,11.49]
["binance-futures","BNBUSDT",1657827077951,6.96,239.55,239.54,4.71]
["binance-futures","BNBUSDT",1657827087493,1.26,239.52,239.51,41.51]
["binance-futures","BNBUSDT",1657827143623,3.69,239.14,239.13,11.92]
["binance-futures","BNBUSDT",1657827175273,0.74,239.05,239.04,16.45]
["binance-futures","BNBUSDT",1657827183862,10.96,238.84,238.8,1.22]
["binance-futures","BNBUSDT",1657827246187,13.28,238.67,238.66,5.87]
["binance-futures","BNBUSDT",1657827277689,5.58,238.8,238.79,5.65]
["binance-futures","BNBUSDT",1657827291127,0.27,238.73,238.72,26.15]
["binance-futures","BNBUSDT",1657827353120,12.7,238.64,238.63,15.59]
["binance-futures","BNBUSDT",1657827387401,9.55,238.42,238.41,4.54]
["binance-futures","BNBUSDT",1657827428648,5.82,238.1,238.09,0.22]
["binance-futures","BNBUSDT",1657827448031,0.03,238.11,238.1,25.64]
["binance-futures","BNBUSDT",1657827502043,15.56,237.84,237.83,2.72]
["binance-futures","BNBUSDT",1657827537827,36.85,237.6,237.59,5.82]
["binance-futures","BNBUSDT",1657827557279,29.57,237.82,237.81,19.03]
["binance-futures","BNBUSDT",1657827608072,7.92,237.44,237.43,2.25]
["binance-futures","BNBUSDT",1657827612839,5.26,237.42,237.4,10.72]
["binance-futures","BNBUSDT",1657827660188,0.35,237.58,237.57,23.91]
["binance-futures","BNBUSDT",1657827709880,15.75,237.62,237.61,26.57]
["binance-futures","BNBUSDT",1657827718166,8.17,237.59,237.58,21.39]
["binance-futures","BNBUSDT",1657827777326,11.21,237.6,237.59,5.82]
["binance-futures","BNBUSDT",1657827835801,11.11,237.56,237.55,6.35]
["binance-futures","BNBUSDT",1657827884713,0.03,237.51,237.5,55.04]
["binance-futures","BNBUSDT",1657827915020,3.01,237.47,237.46,97.1]
["binance-futures","BNBUSDT",1657827952416,15.19,237.48,237.47,4.63]
["binance-futures","BNBUSDT",1657828000825,75.8,237.56,237.55,0.38]
["binance-futures","BNBUSDT",1657828031739,56.34,237.65,237.64,1.13]
["binance-futures","BNBUSDT",1657828068224,15.88,237.54,237.53,6.05]
["binance-futures","BNBUSDT",1657828109278,36.01,237.48,237.47,1.52]
["binance-futures","BNBUSDT",1657828130258,18.21,237.51,237.5,25.49]
["binance-futures","BNBUSDT",1657828197238,14.3,237.61,237.6,13.61]
["binance-futures","BNBUSDT",1657828243543,41.39,237.72,237.71,1.22]
["binance-futures","BNBUSDT",1657828267221,51.8,237.56,237.55,0.83]
["binance-futures","BNBUSDT",1657828332375,51.79,237.58,237.57,0.21]
["binance-futures","BNBUSDT",1657828388081,33.68,237.62,237.61,4.9]
["binance-futures","BNBUSDT",1657828417158,12.72,237.57,237.56,6.74]
["binance-futures","BNBUSDT",1657828489668,24.71,237.63,237.62,1.87]
["binance-futures","BNBUSDT",1657828553362,25.15,237.54,237.53,0.43]
["binance-futures","BNBUSDT",1657828570824,74.53,237.52,237.51,11.67]
["binance-futures","BNBUSDT",1657828630498,19.7,237.57,237.56,0.51]
["binance-futures","BNBUSDT",1657828691230,7.17,237.6,237.59,20.75]
["binance-futures","BNBUSDT",1657828719620,14.98,237.49,237.48,44.77]
["binance-futures","BNBUSDT",1657828747720,30.3,237.28,237.27,5.24]
["binance-futures","BNBUSDT",1657828791650,17.41,237.37,237.36,8.0]
["binance-futures","BNBUSDT",1657828812466,6.75,237.63,237.62,9.93]
["binance-futures","BNBUSDT",1657828845758,3.83,237.65,237.64,19.15]
["binance-futures","BNBUSDT",1657828910324,31.68,237.68,237.67,2.85]
["binance-futures","BNBUSDT",1657828942501,17.95,237.72,237.71,10.88]
["binance-futures","BNBUSDT",1657828992972,14.59,237.72,237.71,3.74]
["binance-futures","BNBUSDT",1657829039734,10.86,237.79,237.78,13.83]
["binance-futures","BNBUSDT",1657829072930,8.76,237.84,237.83,120.91]
["binance-futures","BNBUSDT",1657829138637,37.38,237.58,237.57,10.33]
["binance-futures","BNBUSDT",1657829176667,5.74,237.65,237.64,27.18]
["binance-futures","BNBUSDT",1657829196269,8.01,237.52,237.51,30.22]
["binance-futures","BNBUSDT",1657829249815,19.18,237.73,237.72,15.39]
["binance-futures","BNBUSDT",1657829305704,54.51,237.67,237.66,39.41]
["binance-futures","BNBUSDT",1657829316363,19.55,237.6,237.59,13.32]
["binance-futures","BNBUSDT",1657829371542,6.0,237.93,237.92,50.26]
["binance-futures","BNBUSDT",1657829415911,14.29,237.9,237.89,45.87]
["binance-futures","BNBUSDT",1657829445314,2.1,237.71,237.7,50.88]
["binance-futures","BNBUSDT",1657829481737,28.4,237.74,237.73,41.89]
["binance-futures","BNBUSDT",1657829531484,42.04,237.89,237.88,11.75]
["binance-futures","BNBUSDT",1657829556164,16.15,237.88,237.87,67.03]
["binance-futures","BNBUSDT",1657829592752,13.06,237.96,237.95,17.31]
["binance-futures","BNBUSDT",1657829654067,252.75,238.0,237.99,57.08]
["binance-futures","BNBUSDT",1657829685725,33.91,238.04,238.03,11.4]
["binance-futures","BNBUSDT",1657829726934,5.52,238.19,238.18,105.84]
["binance-futures","BNBUSDT",1657829774676,42.61,238.25,238.21,49.24]
["binance-futures","BNBUSDT",1657829805692,47.41,238.18,238.17,12.21]
["binance-futures","BNBUSDT",1657829876353,5.34,238.14,238.13,19.73]
["binance-futures","BNBUSDT",1657829937168,2.32,238.14,238.13,70.42]
["binance-futures","BNBUSDT",1657829977250,5.51,238.09,238.08,56.09]
["binance-futures","BNBUSDT",1657830054359,9.21,238.12,238.11,23.56]
["binance-futures","BNBUSDT",1657830118081,18.48,238.12,238.11,7.26]
["binance-futures","BNBUSDT",1657830139303,19.41,238.15,238.14,2.15]
["binance-futures","BNBUSDT",1657830220301,34.23,238.13,238.12,0.76]
["binance-futures","BNBUSDT",1657830296561,5.83,238.21,238.2,16.34]
["binance-futures","BNBUSDT",1657830316873,80.8,238.18,238.17,0.23]
["binance-futures","BNBUSDT",1657830385851,0.59,238.4,238.39,81.18]
["binance-futures","BNBUSDT",1657830439493,6.64,238.37,238.36,66.36]
["binance-futures","BNBUSDT",1657830470491,31.99,238.53,238.52,18.57]
["binance-futures","BNBUSDT",1657830515587,7.54,238.59,238.58,22.53]
["binance-futures","BNBUSDT",1657830566751,14.61,238.47,238.46,31.88]
["binance-futures","BNBUSDT",1657830606152,5.64,238.46,238.45,20.79]
["binance-futures","BNBUSDT",1657830649006,61.9,238.48,238.47,0.33]
["binance-futures","BNBUSDT",1657830712877,8.69,238.53,238.52,68.36]
["binance-futures","BNBUSDT",1657830744190,52.75,238.53,238.52,12.55]
["binance-futures","BNBUSDT",1657830810023,13.57,238.35,238.34,18.4]
["binance-futures","BNBUSDT",1657830874734,0.88,238.35,238.34,64.68]
["binance-futures","BNBUSDT",1657830912447,16.4,238.42,238.41,5.12]
["binance-futures","BNBUSDT",1657830997164,10.48,238.51,238.5,39.12]
["binance-futures","BNBUSDT",1657831054006,38.9,238.42,238.41,2.1]
["binance-futures","BNBUSDT",1657831095457,26.17,238.48,238.47,6.06]
["binance-futures","BNBUSDT",1657831182255,22.13,238.58,238.57,1.17]
["binance-futures","BNBUSDT",1657831260946,1.44,238.62,238.61,40.2]
["binance-futures","BNBUSDT",1657831281355,0.43,238.65,238.64,89.11]
["binance-futures","BNBUSDT",1657831362364,2.91,238.87,238.86,15.82]
["binance-futures","BNBUSDT",1657831416100,13.42,238.88,238.87,15.85]
["binance-futures","BNBUSDT",1657831453988,0.92,239.01,239.0,171.44]
["binance-futures","BNBUSDT",1657831498411,24.98,238.91,238.9,0.07]
["binance-futures","BNBUSDT",1657831567074,55.02,238.69,238.68,0.36]
["binance-futures","BNBUSDT",1657831603137,12.12,238.65,238.64,11.58]
["binance-futures","BNBUSDT",1657831646194,16.5,238.62,238.61,9.5]
["binance-futures","BNBUSDT",1657831701067,7.67,238.28,238.27,26.03]
["binance-futures","BNBUSDT",1657831744153,0.95,238.24,238.23,13.96]
["binance-futures","BNBUSDT",1657831786427,31.8,238.48,238.47,14.76]
["binance-futures","BNBUSDT",1657831838946,30.36,238.35,238.34,2.1]
["binance-futures","BNBUSDT",1657831871160,46.53,238.36,238.35,5.82]
["binance-futures","BNBUSDT",1657831950341,16.37,238.24,238.23,1.28]
["binance-futures","BNBUSDT",1657832013018,22.92,238.26,238.25,24.73]
["binance-futures","BNBUSDT",1657832058922,17.86,238.22,238.21,1.78]
["binance-futures","BNBUSDT",1657832157030,16.56,238.27,238.26,10.96]
["binance-futures","BNBUSDT",1657832238097,20.4,238.27,238.26,1.59]
["binance-futures","BNBUSDT",1657832260175,51.74,238.26,238.25,3.14]
["binance-futures","BNBUSDT",1657832329373,9.48,238.65,238.64,7.07]
["binance-futures","BNBUSDT",1657832384273,6.08,238.72,238.71,10.59]
["binance-futures","BNBUSDT",1657832400686,0.03,238.6,238.59,26.04]
["binance-futures","BNBUSDT",1657832464277,5.21,238.54,238.53,20.33]
["binance-futures","BNBUSDT",1657832542427,13.39,238.59,238.58,31.84]
["binance-futures","BNBUSDT",1657832581008,31.49,238.59,238.58,13.96]
["binance-futures","BNBUSDT",1657832629421,7.5,238.75,238.74,7.94]
["binance-futures","BNBUSDT",1657832709272,13.61,238.72,238.71,7.25]
["binance-futures","BNBUSDT",1657832751019,21.16,238.68,238.67,8.95]
["binance-futures","BNBUSDT",1657832812235,1.58,238.7,238.69,26.23]
["binance-futures","BNBUSDT",1657832879497,3.51,238.52,238.51,25.17]
["binance-futures","BNBUSDT",1657832909933,12.61,238.54,238.53,9.36]
["binance-futures","BNBUSDT",1657832985770,29.15,238.61,238.6,17.27]
["binance-futures","BNBUSDT",1657833053216,57.5,238.47,238.46,4.39]
["binance-futures","BNBUSDT",1657833088396,2.29,238.39,238.38,26.38]
["binance-futures","BNBUSDT",1657833184557,22.96,238.48,238.47,0.56]
["binance-futures","BNBUSDT",1657833260331,15.2,238.48,238.47,4.8]
["binance-futures","BNBUSDT",1657833310049,0.1,238.46,238.45,4.14]
["binance-futures","BNBUSDT",1657833414472,8.16,238.23,238.22,5.0]
["binance-futures","BNBUSDT",1657833501673,0.28,238.15,238.14,12.58]
["binance-futures","BNBUSDT",1657833520245,1.77,238.31,238.3,5.44]
["binance-futures","BNBUSDT",1657833622661,21.93,238.18,238.17,16.71]
["binance-futures","BNBUSDT",1657833731262,28.89,238.14,238.13,16.27]
["binance-futures","BNBUSDT",1657833787558,5.31,238.04,238.03,2.73]
["binance-futures","BNBUSDT",1657833848714,10.84,237.94,237.92,0.1]
["binance-futures","BNBUSDT",1657833947494,0.93,237.96,237.95,1.49]
["binance-futures","BNBUSDT",1657833987451,5.45,237.77,237.76,0.36]
["binance-futures","BNBUSDT",1657834061212,14.15,237.82,237.81,17.81]
["binance-futures","BNBUSDT",1657834135163,5.54,237.78,237.77,20.63]
["binance-futures","BNBUSDT",1657834175527,10.55,237.71,237.7,12.71]
["binance-futures","BNBUSDT",1657834241372,7.17,237.67,237.66,2.79]
["binance-futures","BNBUSDT",1657834314592,1.61,237.71,237.7,11.16]
["binance-futures","BNBUSDT",1657834355198,0.06,237.69,237.68,30.52]
["binance-futures","BNBUSDT",1657834441330,14.67,237.47,237.46,18.36]
["binance-futures","BNBUSDT",1657834482722,22.22,237.7,237.69,5.07]
["binance-futures","BNBUSDT",1657834510930,37.77,237.66,237.65,12.94]
["binance-futures","BNBUSDT",1657834575572,17.64,237.78,237.77,6.77]
["binance-futures","BNBUSDT",1657834654075,30.9,237.79,237.78,3.82]
["binance-futures","BNBUSDT",1657834675497,9.49,237.76,237.75,0.87]
["binance-futures","BNBUSDT",1657834754312,18.97,237.82,237.81,13.32]
["binance-futures","BNBUSDT",1657834849718,75.16,237.81,237.8,62.13]
["binance-futures","BNBUSDT",1657834902646,7.83,237.72,237.71,18.48]
["binance-futures","BNBUSDT",1657834957206,3.21,237.68,237.64,7.54]
["binance-futures","BNBUSDT",1657835046124,29.14,237.72,237.71,47.6]
["binance-futures","BNBUSDT",1657835100488,34.53,237.74,237.73,3.07]
["binance-futures","BNBUSDT",1657835150036,11.02,237.8,237.79,9.77]
["binance-futures","BNBUSDT",1657835234004,79.8,237.76,237.75,28.1]
["binance-futures","BNBUSDT",1657835280933,59.53,237.81,237.8,17.99]
["binance-futures","BNBUSDT",1657835335209,34.73,237.93,237.92,8.46]
["binance-futures","BNBUSDT",1657835401430,5.9,237.82,237.81,29.82]
["binance-futures","BNBUSDT",1657835437279,20.44,237.83,237.82,12.88]
["binance-futures","BNBUSDT",1657835493227,64.02,237.68,237.67,6.23]
["binance-futures","BNBUSDT",1657835533097,6.7,237.63,237.62,33.96]
["binance-futures","BNBUSDT",1657835564099,11.96,237.49,237.48,2.13]
["binance-futures","BNBUSDT",1657835621056,6.55,237.49,237.48,14.87]
["binance-futures","BNBUSDT",1657835683836,62.4,237.63,237.62,15.62]
["binance-futures","BNBUSDT",1657835700356,9.36,237.57,237.56,10.6]
["binance-futures","BNBUSDT",1657835773669,28.83,237.62,237.61,13.65]
["binance-futures","BNBUSDT",1657835831641,2.5,237.52,237.51,32.49]
["binance-futures","BNBUSDT",1657835851019,56.49,237.53,237.52,17.77]
["binance-futures","BNBUSDT",1657835935043,21.9,237.49,237.48,22.13]
["binance-futures","BNBUSDT",1657836007267,22.91,237.6,237.59,16.1]
["binance-futures","BNBUSDT",1657836032253,2.39,237.65,237.64,49.9]
["binance-futures","BNBUSDT",1657836068999,48.62,237.64,237.63,8.06]
["binance-futures","BNBUSDT",1657836129347,68.58,237.83,237.82,18.45]
["binance-futures","BNBUSDT",1657836163123,11.12,237.74,237.73,23.75]
["binance-futures","BNBUSDT",1657836216865,53.86,237.68,237.67,33.3]
["binance-futures","BNBUSDT",1657836282316,36.69,237.76,237.75,21.7]
["binance-futures","BNBUSDT",1657836310473,9.41,237.78,237.77,15.36]
["binance-futures","BNBUSDT",1657836371417,68.73,237.43,237.42,8.14]
["binance-futures","BNBUSDT",1657836422292,48.63,237.36,237.35,20.6]
["binance-futures","BNBUSDT",1657836457299,9.87,237.45,237.44,19.0]
["binance-futures","BNBUSDT",1657836527240,23.07,237.31,237.3,13.66]
["binance-futures","BNBUSDT",1657836587054,17.46,237.28,237.27,31.14]
["binance-futures","BNBUSDT",1657836619906,29.28,237.38,237.37,6.34]
["binance-futures","BNBUSDT",1657836710178,50.92,237.38,237.37,5.94]
["binance-futures","BNBUSDT",1657836787133,0.74,237.54,237.53,77.87]
["binance-futures","BNBUSDT",1657836800677,18.7,237.56,237.55,11.32]
["binance-futures","BNBUSDT",1657836890140,9.49,237.43,237.42,11.02]
["binance-futures","BNBUSDT",1657836967645,10.59,237.43,237.42,20.36]
["binance-futures","BNBUSDT",1657837020236,5.23,237.37,237.36,23.43]
["binance-futures","BNBUSDT",1657837079412,14.17,237.4,237.39,2.81]
["binance-futures","BNBUSDT",1657837155528,1.14,237.21,237.2,30.07]
["binance-futures","BNBUSDT",1657837199234,5.63,237.21,237.2,9.37]
["binance-futures","BNBUSDT",1657837246004,6.32,237.21,237.2,16.32]
["binance-futures","BNBUSDT",1657837307121,0.26,237.19,237.18,18.94]
["binance-futures","BNBUSDT",1657837329396,4.8,237.17,237.16,24.8]
["binance-futures","BNBUSDT",1657837374409,3.49,237.02,237.01,13.26]
["binance-futures","BNBUSDT",1657837419708,28.09,237.14,237.13,0.21]
["binance-futures","BNBUSDT",1657837446252,72.2,237.26,237.25,5.63]
["binance-futures","BNBUSDT",1657837510040,10.59,237.25,237.23,7.5]
["binance-futures","BNBUSDT",1657837556650,0.18,237.26,237.25,54.65]
["binance-futures","BNBUSDT",1657837590342,7.88,237.18,237.17,28.64]
["binance-futures","BNBUSDT",1657837651196,89.46,237.23,237.22,47.2]
["binance-futures","BNBUSDT",1657837742355,41.63,237.27,237.26,55.42]
["binance-futures","BNBUSDT",1657837826666,0.04,237.49,237.48,39.78]
["binance-futures","BNBUSDT",1657837848108,25.06,237.43,237.42,0.46]
["binance-futures","BNBUSDT",1657837924470,67.04,237.37,237.36,1.46]
["binance-futures","BNBUSDT",1657837999807,1.91,237.46,237.45,12.7]
["binance-futures","BNBUSDT",1657838017457,24.48,237.52,237.46,32.7]
["binance-futures","BNBUSDT",1657838070275,9.13,237.53,237.52,3.31]
["binance-futures","BNBUSDT",1657838097356,8.39,237.83,237.82,17.5]
["binance-futures","BNBUSDT",1657838127480,15.0,237.87,237.86,7.45]
["binance-futures","BNBUSDT",1657838194185,47.27,237.7,237.69,0.37]
["binance-futures","BNBUSDT",1657838224478,20.29,237.6,237.59,6.43]
["binance-futures","BNBUSDT",1657838270736,4.45,237.47,237.46,2.58]
["binance-futures","BNBUSDT",1657838302079,72.34,237.34,237.33,0.1]
["binance-futures","BNBUSDT",1657838389674,15.39,237.4,237.39,0.74]
["binance-futures","BNBUSDT",1657838410459,24.28,237.39,237.38,23.79]
["binance-futures","BNBUSDT",1657838462526,43.26,237.33,237.32,2.96]
["binance-futures","BNBUSDT",1657838573279,23.13,237.42,237.41,9.72]
["binance-futures","BNBUSDT",1657838579964,17.96,237.35,237.34,16.77]
["binance-futures","BNBUSDT",1657838671283,9.93,237.25,237.24,124.78]
["binance-futures","BNBUSDT",1657838745286,46.56,237.31,237.3,9.05]
["binance-futures","BNBUSDT",1657838750449,50.68,237.31,237.3,3.99]
["binance-futures","BNBUSDT",1657838848875,12.69,237.29,237.28,6.93]
["binance-futures","BNBUSDT",1657838914081,67.04,237.1,237.09,15.5]
["binance-futures","BNBUSDT",1657838934027,5.5,237.22,237.21,22.56]
["binance-futures","BNBUSDT",1657839027790,20.55,237.19,237.18,6.38]
["binance-futures","BNBUSDT",1657839060871,79.43,237.18,237.17,31.76]
["binance-futures","BNBUSDT",1657839136276,18.53,237.1,237.09,18.46]
["binance-futures","BNBUSDT",1657839229708,1.2,237.1,237.08,17.04]
["binance-futures","BNBUSDT",1657839266363,25.07,236.9,236.89,8.67]
["binance-futures","BNBUSDT",1657839320171,9.22,236.93,236.92,7.19]
["binance-futures","BNBUSDT",1657839363385,38.08,236.88,236.87,31.81]
["binance-futures","BNBUSDT",1657839462457,7.78,236.95,236.94,0.45]
["binance-futures","BNBUSDT",1657839484239,44.47,236.94,236.93,57.26]
["binance-futures","BNBUSDT",1657839525154,3.8,236.99,236.98,16.46]
["binance-futures","BNBUSDT",1657839624529,56.02,237.34,237.33,1.57]
["binance-futures","BNBUSDT",1657839639363,19.25,237.3,237.29,8.97]
["binance-futures","BNBUSDT",1657839692258,16.7,237.2,237.19,6.47]
["binance-futures","BNBUSDT",1657839790504,15.82,237.2,237.19,20.02]
["binance-futures","BNBUSDT",1657839795248,3.02,237.21,237.2,66.62]
["binance-futures","BNBUSDT",1657839881289,12.89,237.3,237.29,84.52]
["binance-futures","BNBUSDT",1657839951422,4.69,237.37,237.36,23.83]
["binance-futures","BNBUSDT",1657839968638,26.38,237.24,237.23,7.78]
["binance-futures","BNBUSDT",1657840035653,37.7,237.04,237.03,4.24]
["binance-futures","BNBUSDT",1657840054392,0.19,237.11,237.1,28.25]
["binance-futures","BNBUSDT",1657840114475,1.61,237.19,237.18,24.14]
["binance-futures","BNBUSDT",1657840186394,0.11,237.17,237.16,48.87]
["binance-futures","BNBUSDT",1657840253206,5.34,237.39,237.38,14.4]
["binance-futures","BNBUSDT",1657840264255,7.93,237.41,237.4,22.77]
["binance-futures","BNBUSDT",1657840338016,60.7,237.32,237.31,8.22]
["binance-futures","BNBUSDT",1657840377319,3.32,237.44,237.43,56.29]
["binance-futures","BNBUSDT",1657840424739,21.81,237.48,237.45,11.27]
["binance-futures","BNBUSDT",1657840508063,15.82,237.51,237.5,8.5]
["binance-futures","BNBUSDT",1657840560220,17.12,237.6,237.59,7.89]
["binance-futures","BNBUSDT",1657840577945,30.44,237.6,237.59,43.0]
["binance-futures","BNBUSDT",1657840681280,35.86,237.37,237.36,2.8]
["binance-futures","BNBUSDT",1657840727950,11.8,237.67,237.66,52.86]
["binance-futures","BNBUSDT",1657840730859,7.42,237.71,237.7,14.82]
["binance-futures","BNBUSDT",1657840808325,7.98,237.75,237.74,11.79]
["binance-futures","BNBUSDT",1657840871028,5.53,237.99,237.98,5.17]
["binance-futures","BNBUSDT",1657840913441,6.1,237.99,237.98,23.65]
["binance-futures","BNBUSDT",1657840941830,24.73,237.98,237.97,0.62]
["binance-futures","BNBUSDT",1657841008896,19.45,237.79,237.77,27.81]
["binance-futures","BNBUSDT",1657841023131,1.16,237.62,237.61,23.23]
["binance-futures","BNBUSDT",1657841102702,0.22,237.76,237.75,46.24]
["binance-futures","BNBUSDT",1657841181332,6.53,237.64,237.63,12.11]
["binance-futures","BNBUSDT",1657841194302,12.82,237.73,237.72,0.03]
["binance-futures","BNBUSDT",1657841259137,18.13,238.0,237.99,3.41]
["binance-futures","BNBUSDT",1657841308362,109.09,237.96,237.95,13.97]
["binance-futures","BNBUSDT",1657841328231,30.99,237.99,237.98,9.49]
["binance-futures","BNBUSDT",1657841428959,6.46,238.01,238.0,29.78]
["binance-futures","BNBUSDT",1657841477358,41.22,237.91,237.9,0.05]
["binance-futures","BNBUSDT",1657841494397,49.39,237.96,237.95,0.06]
["binance-futures","BNBUSDT",1657841577728,11.85,237.9,237.89,14.51]
["binance-futures","BNBUSDT",1657841632631,8.97,237.76,237.75,23.82]
["binance-futures","BNBUSDT",1657841650688,5.22,237.91,237.89,6.94]
["binance-futures","BNBUSDT",1657841701130,24.88,237.98,237.97,9.3]
["binance-futures","BNBUSDT",1657841812405,69.04,237.86,237.85,10.73]
["binance-futures","BNBUSDT",1657841879991,8.55,237.87,237.86,178.95]
["binance-futures","BNBUSDT",1657841912817,9.21,237.86,237.85,22.82]
["binance-futures","BNBUSDT",1657841987145,22.43,237.97,237.96,40.16]
["binance-futures","BNBUSDT",1657842021737,26.07,238.29,238.28,18.74]
["binance-futures","BNBUSDT",1657842045921,5.71,238.34,238.33,14.2]
["binance-futures","BNBUSDT",1657842118629,50.62,238.39,238.38,13.46]
["binance-futures","BNBUSDT",1657842132081,46.48,238.38,238.37,8.71]
["binance-futures","BNBUSDT",1657842202356,21.16,238.27,238.26,8.71]
["binance-futures","BNBUSDT",1657842279348,3.23,238.07,238.06,17.33]
["binance-futures","BNBUSDT",1657842297898,24.67,238.05,238.04,12.97]
["binance-futures","BNBUSDT",1657842350956,0.23,238.41,238.4,14.8]
["binance-futures","BNBUSDT",1657842421612,2.03,238.3,238.29,55.55]
["binance-futures","BNBUSDT",1657842442213,103.59,238.24,238.23,6.33]
["binance-futures","BNBUSDT",1657842550244,26.89,238.34,238.33,1.8]
["binance-futures","BNBUSDT",1657842610592,21.41,238.29,238.28,5.61]
["binance-futures","BNBUSDT",1657842631125,9.45,238.26,238.25,6.92]
["binance-futures","BNBUSDT",1657842730495,3.43,237.98,237.96,6.3]
["binance-futures","BNBUSDT",1657842784358,7.48,238.2,238.19,1.87]
["binance-futures","BNBUSDT",1657842844499,7.49,238.16,238.15,15.51]
["binance-futures","BNBUSDT",1657842879312,41.79,237.98,237.97,16.23]
["binance-futures","BNBUSDT",1657842948774,12.59,238.02,238.01,17.93]
["binance-futures","BNBUSDT",1657843006444,8.14,238.11,238.1,15.08]
["binance-futures","BNBUSDT",1657843041373,9.38,238.22,238.21,6.17]
["binance-futures","BNBUSDT",1657843136411,4.88,238.23,238.22,4.21]
["binance-futures","BNBUSDT",1657843145320,7.27,238.33,238.32,5.93]
["binance-futures","BNBUSDT",1657843145587,7.37,238.33,238.32,7.68]
["binance-futures","BNBUSDT",1657843146214,7.3,238.33,238.32,7.68]
["binance-futures","BNBUSDT",1657843146241,7.36,238.33,238.32,7.68]
["binance-futures","BNBUSDT",1657843146731,7.16,238.33,238.32,7.68]
["binance-futures","BNBUSDT",1657843146783,5.56,238.33,238.32,7.68]
["binance-futures","BNBUSDT",1657843146857,0.06,238.33,238.32,12.68]
["binance-futures","BNBUSDT",1657843146896,0.06,238.33,238.32,17.65]
["binance-futures","BNBUSDT",1657843147160,5.52,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843147194,5.52,238.34,238.33,18.83]
["binance-futures","BNBUSDT",1657843147265,5.52,238.34,238.33,23.83]
["binance-futures","BNBUSDT",1657843147389,3.98,238.34,238.33,24.03]
["binance-futures","BNBUSDT",1657843147477,3.98,238.34,238.33,24.07]
["binance-futures","BNBUSDT",1657843147619,4.03,238.34,238.33,24.07]
["binance-futures","BNBUSDT",1657843147663,4.03,238.34,238.33,24.36]
["binance-futures","BNBUSDT",1657843147782,6.48,238.34,238.33,9.99]
["binance-futures","BNBUSDT",1657843147822,9.08,238.34,238.33,9.99]
["binance-futures","BNBUSDT",1657843147862,9.08,238.34,238.33,4.99]
["binance-futures","BNBUSDT",1657843147921,6.83,238.34,238.33,4.99]
["binance-futures","BNBUSDT",1657843147998,5.57,238.34,238.33,9.99]
["binance-futures","BNBUSDT",1657843148348,3.0,238.34,238.33,14.36]
["binance-futures","BNBUSDT",1657843148468,2.92,238.34,238.33,14.36]
["binance-futures","BNBUSDT",1657843148497,3.01,238.34,238.33,14.36]
["binance-futures","BNBUSDT",1657843148915,3.01,238.34,238.33,14.78]
["binance-futures","BNBUSDT",1657843148926,5.51,238.34,238.33,14.78]
["binance-futures","BNBUSDT",1657843149301,5.58,238.34,238.33,14.78]
["binance-futures","BNBUSDT",1657843149362,5.58,238.34,238.33,14.92]
["binance-futures","BNBUSDT",1657843149408,8.18,238.34,238.33,3.46]
["binance-futures","BNBUSDT",1657843149445,8.18,238.34,238.33,7.83]
["binance-futures","BNBUSDT",1657843149644,8.18,238.34,238.33,3.46]
["binance-futures","BNBUSDT",1657843149680,8.18,238.34,238.33,3.32]
["binance-futures","BNBUSDT",1657843150068,7.72,238.34,238.33,3.32]
["binance-futures","BNBUSDT",1657843150204,7.69,238.34,238.33,4.57]
["binance-futures","BNBUSDT",1657843150235,7.69,238.34,238.33,4.81]
["binance-futures","BNBUSDT",1657843150442,5.09,238.34,238.33,4.81]
["binance-futures","BNBUSDT",1657843150699,5.09,238.34,238.33,5.83]
["binance-futures","BNBUSDT",1657843150736,2.39,238.34,238.33,10.2]
["binance-futures","BNBUSDT",1657843150826,2.39,238.34,238.33,15.2]
["binance-futures","BNBUSDT",1657843150858,2.01,238.34,238.33,15.2]
["binance-futures","BNBUSDT",1657843151070,1.54,238.34,238.33,15.2]
["binance-futures","BNBUSDT",1657843151120,1.55,238.34,238.33,15.2]
["binance-futures","BNBUSDT",1657843151275,1.55,238.34,238.33,14.92]
["binance-futures","BNBUSDT",1657843151331,1.55,238.34,238.33,15.23]
["binance-futures","BNBUSDT",1657843151508,1.54,238.34,238.33,15.23]
["binance-futures","BNBUSDT",1657843151849,0.21,238.34,238.33,15.23]
["binance-futures","BNBUSDT",1657843152311,0.21,238.34,238.33,15.46]
["binance-futures","BNBUSDT",1657843152566,0.21,238.34,238.33,14.24]
["binance-futures","BNBUSDT",1657843153178,0.21,238.34,238.33,14.23]
["binance-futures","BNBUSDT",1657843153229,0.16,238.34,238.33,14.23]
["binance-futures","BNBUSDT",1657843153272,0.22,238.34,238.33,15.01]
["binance-futures","BNBUSDT",1657843153507,0.25,238.34,238.33,15.21]
["binance-futures","BNBUSDT",1657843153536,0.25,238.34,238.33,15.81]
["binance-futures","BNBUSDT",1657843153572,0.25,238.34,238.33,48.79]
["binance-futures","BNBUSDT",1657843153609,0.15,238.34,238.33,65.97]
["binance-futures","BNBUSDT",1657843153634,0.15,238.34,238.33,105.99]
["binance-futures","BNBUSDT",1657843153656,1.05,238.35,238.33,105.99]
["binance-futures","BNBUSDT",1657843153686,1.05,238.35,238.34,76.48]
["binance-futures","BNBUSDT",1657843153714,12.58,238.4,238.35,7.7]
["binance-futures","BNBUSDT",1657843153742,12.58,238.4,238.38,21.61]
["binance-futures","BNBUSDT",1657843153766,12.58,238.4,238.38,9.46]
["binance-futures","BNBUSDT",1657843153799,10.48,238.4,238.39,16.68]
["binance-futures","BNBUSDT",1657843153875,0.81,238.4,238.39,28.52]
["binance-futures","BNBUSDT",1657843153917,0.25,238.4,238.39,28.52]
["binance-futures","BNBUSDT",1657843153946,0.25,238.4,238.39,40.2]
["binance-futures","BNBUSDT",1657843153991,0.25,238.4,238.39,40.43]
["binance-futures","BNBUSDT",1657843154028,0.25,238.4,238.39,40.83]
["binance-futures","BNBUSDT",1657843154061,0.25,238.4,238.39,41.95]
["binance-futures","BNBUSDT",1657843154132,0.25,238.4,238.39,44.55]
["binance-futures","BNBUSDT",1657843154157,0.25,238.4,238.39,75.42]
["binance-futures","BNBUSDT",1657843154187,0.25,238.4,238.39,87.89]
["binance-futures","BNBUSDT",1657843154202,12.67,238.44,238.4,6.9]
["binance-futures","BNBUSDT",1657843154219,12.67,238.44,238.42,3.08]
["binance-futures","BNBUSDT",1657843154238,7.35,238.45,238.42,3.08]
["binance-futures","BNBUSDT",1657843154256,3.46,238.45,238.43,1.75]
["binance-futures","BNBUSDT",1657843154278,1.36,238.45,238.43,29.15]
["binance-futures","BNBUSDT",1657843154294,2.77,238.46,238.43,29.15]
["binance-futures","BNBUSDT",1657843154316,0.05,238.44,238.43,29.15]
["binance-futures","BNBUSDT",1657843154337,0.05,238.44,238.43,32.19]
["binance-futures","BNBUSDT",1657843154360,0.05,238.44,238.43,24.96]
["binance-futures","BNBUSDT",1657843154383,0.09,238.44,238.43,32.03]
["binance-futures","BNBUSDT",1657843154405,0.09,238.44,238.43,26.49]
["binance-futures","BNBUSDT",1657843154430,0.09,238.44,238.43,19.99]
["binance-futures","BNBUSDT",1657843154473,0.09,238.44,238.43,30.24]
["binance-futures","BNBUSDT",1657843154516,0.09,238.44,238.43,25.74]
["binance-futures","BNBUSDT",1657843154554,0.09,238.44,238.43,28.34]
["binance-futures","BNBUSDT",1657843154596,0.09,238.44,238.43,32.54]
["binance-futures","BNBUSDT",1657843154630,0.09,238.44,238.43,43.23]
["binance-futures","BNBUSDT",1657843154680,0.09,238.44,238.43,50.83]
["binance-futures","BNBUSDT",1657843154736,0.09,238.44,238.43,48.23]
["binance-futures","BNBUSDT",1657843154779,0.09,238.44,238.43,53.91]
["binance-futures","BNBUSDT",1657843154824,0.09,238.44,238.43,56.78]
["binance-futures","BNBUSDT",1657843154868,0.09,238.44,238.43,57.02]
["binance-futures","BNBUSDT",1657843155024,0.09,238.44,238.43,57.38]
["binance-futures","BNBUSDT",1657843155170,0.09,238.47,238.43,57.38]
["binance-futures","BNBUSDT",1657843155213,0.09,238.47,238.46,5.0]
["binance-futures","BNBUSDT",1657843155248,1.84,238.47,238.46,11.48]
["binance-futures","BNBUSDT",1657843155283,1.84,238.47,238.46,12.82]
["binance-futures","BNBUSDT",1657843155316,1.84,238.47,238.46,13.09]
["binance-futures","BNBUSDT",1657843155353,1.84,238.47,238.46,13.33]
["binance-futures","BNBUSDT",1657843155372,1.92,238.47,238.46,13.33]
["binance-futures","BNBUSDT",1657843155411,9.67,238.47,238.46,23.4]
["binance-futures","BNBUSDT",1657843155484,9.67,238.47,238.46,23.6]
["binance-futures","BNBUSDT",1657843155522,12.27,238.47,238.46,23.6]
["binance-futures","BNBUSDT",1657843155554,12.78,238.47,238.46,23.67]
["binance-futures","BNBUSDT",1657843155588,12.78,238.47,238.46,23.7]
["binance-futures","BNBUSDT",1657843155617,12.78,238.47,238.46,23.77]
["binance-futures","BNBUSDT",1657843155746,10.53,238.47,238.46,23.77]
["binance-futures","BNBUSDT",1657843155779,8.03,238.47,238.46,30.56]
["binance-futures","BNBUSDT",1657843155814,6.28,238.47,238.46,30.56]
["binance-futures","BNBUSDT",1657843156174,8.03,238.47,238.46,30.56]
["binance-futures","BNBUSDT",1657843156214,8.03,238.47,238.46,30.29]
["binance-futures","BNBUSDT",1657843156244,10.28,238.47,238.46,30.29]
["binance-futures","BNBUSDT",1657843156383,12.88,238.47,238.46,30.29]
["binance-futures","BNBUSDT",1657843156569,10.28,238.47,238.46,30.29]
["binance-futures","BNBUSDT",1657843156675,7.17,238.47,238.46,30.29]
["binance-futures","BNBUSDT",1657843156909,7.17,238.47,238.46,29.18]
["binance-futures","BNBUSDT",1657843157027,7.17,238.47,238.46,30.33]
["binance-futures","BNBUSDT",1657843157086,4.92,238.47,238.46,30.33]
["binance-futures","BNBUSDT",1657843157260,1.75,238.49,238.48,11.96]
["binance-futures","BNBUSDT",1657843157290,3.5,238.49,238.48,11.96]
["binance-futures","BNBUSDT",1657843157322,3.5,238.49,238.48,7.23]
["binance-futures","BNBUSDT",1657843157358,5.75,238.49,238.48,7.53]
["binance-futures","BNBUSDT",1657843157377,5.75,238.49,238.48,7.77]
["binance-futures","BNBUSDT",1657843157438,5.7,238.49,238.48,7.91]
["binance-futures","BNBUSDT",1657843157469,12.8,238.49,238.48,9.2]
["binance-futures","BNBUSDT",1657843157509,15.83,238.49,238.48,2.24]
["binance-futures","BNBUSDT",1657843157572,15.83,238.49,238.48,2.34]
["binance-futures","BNBUSDT",1657843157605,15.83,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843157656,15.9,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843157685,20.9,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843157724,19.27,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843157980,18.31,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843158034,18.67,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843158112,18.31,238.49,238.48,2.37]
["binance-futures","BNBUSDT",1657843158246,18.31,238.49,238.46,5.0]
["binance-futures","BNBUSDT",1657843158295,14.26,238.46,238.45,6.79]
["binance-futures","BNBUSDT",1657843158353,12.01,238.46,238.45,8.54]
["binance-futures","BNBUSDT",1657843158385,10.33,238.46,238.45,8.54]
["binance-futures","BNBUSDT",1657843158605,2.77,238.46,238.45,8.54]
["binance-futures","BNBUSDT",1657843158650,2.77,238.46,238.45,13.54]
["binance-futures","BNBUSDT",1657843158756,0.27,238.46,238.45,13.54]
["binance-futures","BNBUSDT",1657843159358,0.36,238.46,238.45,13.54]
["binance-futures","BNBUSDT",1657843160124,2.86,238.46,238.45,6.75]
["binance-futures","BNBUSDT",1657843160168,8.12,238.46,238.45,6.75]
["binance-futures","BNBUSDT",1657843160197,10.72,238.46,238.45,6.21]
["binance-futures","BNBUSDT",1657843160252,10.72,238.46,238.45,7.46]
["binance-futures","BNBUSDT",1657843160301,8.39,238.46,238.45,7.46]
["binance-futures","BNBUSDT",1657843160339,13.3,238.46,238.45,7.46]
["binance-futures","BNBUSDT",1657843160346,13.3,238.46,238.45,7.62]
["binance-futures","BNBUSDT",1657843160406,13.34,238.46,238.45,7.62]
["binance-futures","BNBUSDT",1657843160476,13.34,238.46,238.45,5.87]
["binance-futures","BNBUSDT",1657843160713,10.74,238.46,238.45,5.87]
["binance-futures","BNBUSDT",1657843160927,10.74,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843161342,13.28,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843161393,13.48,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843161548,16.08,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843161630,13.57,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843161779,10.97,238.46,238.45,8.64]
["binance-futures","BNBUSDT",1657843162109,19.82,238.46,238.45,4.18]
["binance-futures","BNBUSDT",1657843162190,23.02,238.46,238.45,2.43]
["binance-futures","BNBUSDT",1657843162269,26.9,238.46,238.45,2.43]
["binance-futures","BNBUSDT",1657843162311,26.8,238.46,238.45,2.43]
["binance-futures","BNBUSDT",1657843162353,26.89,238.46,238.45,2.43]
["binance-futures","BNBUSDT",1657843162363,26.89,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843162405,26.95,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843162493,24.6,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843162795,11.62,238.46,238.45,4.14]
["binance-futures","BNBUSDT",1657843162926,11.55,238.46,238.45,4.14]
["binance-futures","BNBUSDT",1657843163197,11.55,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163235,11.46,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163278,11.5,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163315,17.95,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163395,17.97,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163433,18.05,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163842,18.15,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163874,23.76,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843163900,27.64,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843164212,27.6,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843164230,27.74,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843164439,27.77,238.46,238.45,2.39]
["binance-futures","BNBUSDT",1657843164857,27.77,238.46,238.45,2.02]
["binance-futures","BNBUSDT",1657843164890,7.01,238.45,238.39,15.27]
["binance-futures","BNBUSDT",1657843164905,3.08,238.44,238.38,5.27]
["binance-futures","BNBUSDT",1657843164921,11.4,238.42,238.4,7.17]
["binance-futures","BNBUSDT",1657843164943,6.95,238.41,238.4,1.91]
["binance-futures","BNBUSDT",1657843164959,7.55,238.41,238.38,7.17]
["binance-futures","BNBUSDT",1657843164978,16.44,238.4,238.38,7.17]
["binance-futures","BNBUSDT",1657843164998,26.16,238.4,238.38,21.8]
["binance-futures","BNBUSDT",1657843165022,18.37,238.39,238.38,21.8]
["binance-futures","BNBUSDT",1657843165045,1.75,238.39,238.38,6.75]
["binance-futures","BNBUSDT",1657843165071,5.86,238.4,238.38,5.0]
["binance-futures","BNBUSDT",1657843165106,13.98,238.39,238.36,3.46]
["binance-futures","BNBUSDT",1657843165142,1.75,238.38,238.36,3.46]
["binance-futures","BNBUSDT",1657843165231,5.0,238.38,238.36,3.46]
["binance-futures","BNBUSDT",1657843165330,88.57,238.37,238.36,3.46]
["binance-futures","BNBUSDT",1657843165372,90.32,238.37,238.36,3.46]
["binance-futures","BNBUSDT",1657843165422,94.78,238.37,238.36,5.21]
["binance-futures","BNBUSDT",1657843165462,98.26,238.37,238.36,5.24]
["binance-futures","BNBUSDT",1657843165503,145.14,238.37,238.36,3.3]
["binance-futures","BNBUSDT",1657843165538,148.24,238.37,238.34,0.05]
["binance-futures","BNBUSDT",1657843165592,101.43,238.37,238.34,0.05]
["binance-futures","BNBUSDT",1657843165639,37.2,238.35,238.34,1.75]
["binance-futures","BNBUSDT",1657843165682,41.66,238.35,238.34,4.37]
["binance-futures","BNBUSDT",1657843165748,44.58,238.35,238.34,0.03]
["binance-futures","BNBUSDT",1657843165777,42.12,238.35,238.34,4.4]
["binance-futures","BNBUSDT",1657843165816,35.62,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843165851,35.67,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843165883,31.21,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843165917,35.54,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843166043,36.09,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843166082,35.78,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843166160,42.28,238.35,238.34,4.44]
["binance-futures","BNBUSDT",1657843166181,78.21,238.35,238.32,3.11]
["binance-futures","BNBUSDT",1657843166232,4.46,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657843166250,9.98,238.33,238.32,0.03]
["binance-futures","BNBUSDT",1657843166271,27.58,238.33,238.3,2.85]
["binance-futures","BNBUSDT",1657843166298,57.2,238.33,238.3,2.85]
["binance-futures","BNBUSDT",1657843166322,4.19,238.32,238.3,2.85]
["binance-futures","BNBUSDT",1657843166347,45.31,238.31,238.3,4.6]
["binance-futures","BNBUSDT",1657843166384,49.77,238.31,238.3,4.6]
["binance-futures","BNBUSDT",1657843166423,63.68,238.31,238.3,4.6]
["binance-futures","BNBUSDT",1657843166465,70.18,238.31,238.3,4.37]
["binance-futures","BNBUSDT",1657843166521,64.36,238.31,238.3,6.12]
["binance-futures","BNBUSDT",1657843166556,32.89,238.31,238.3,6.12]
["binance-futures","BNBUSDT",1657843166634,25.48,238.31,238.3,6.12]
["binance-futures","BNBUSDT",1657843166670,16.58,238.31,238.3,11.57]
["binance-futures","BNBUSDT",1657843166701,3.36,238.31,238.3,11.57]
["binance-futures","BNBUSDT",1657843166745,3.36,238.31,238.3,16.57]
["binance-futures","BNBUSDT",1657843166786,3.36,238.31,238.3,13.97]
["binance-futures","BNBUSDT",1657843166918,0.43,238.31,238.3,13.97]
["binance-futures","BNBUSDT",1657843167024,0.43,238.31,238.3,25.65]
["binance-futures","BNBUSDT",1657843167266,0.43,238.31,238.3,32.15]
["binance-futures","BNBUSDT",1657843167402,0.43,238.31,238.3,32.25]
["binance-futures","BNBUSDT",1657843167570,0.46,238.31,238.3,32.25]
["binance-futures","BNBUSDT",1657843167720,0.46,238.31,238.3,32.21]
["binance-futures","BNBUSDT",1657843168013,0.46,238.31,238.3,25.71]
["binance-futures","BNBUSDT",1657843168412,0.46,238.31,238.3,25.87]
["binance-futures","BNBUSDT",1657843168575,0.56,238.31,238.3,25.87]
["binance-futures","BNBUSDT",1657843168739,0.06,238.31,238.3,32.37]
["binance-futures","BNBUSDT",1657843168824,2.7,238.33,238.32,15.58]
["binance-futures","BNBUSDT",1657843168925,2.7,238.33,238.32,15.84]
["binance-futures","BNBUSDT",1657843169173,4.38,238.33,238.32,15.84]
["binance-futures","BNBUSDT",1657843169200,3.08,238.33,238.32,10.84]
["binance-futures","BNBUSDT",1657843169322,2.58,238.33,238.32,10.84]
["binance-futures","BNBUSDT",1657843169375,10.94,238.34,238.33,21.08]
["binance-futures","BNBUSDT",1657843169410,4.36,238.34,238.33,16.08]
["binance-futures","BNBUSDT",1657843169448,39.0,238.35,238.33,16.34]
["binance-futures","BNBUSDT",1657843169483,35.57,238.35,238.34,13.62]
["binance-futures","BNBUSDT",1657843169520,34.57,238.35,238.34,8.62]
["binance-futures","BNBUSDT",1657843169565,33.57,238.35,238.34,9.22]
["binance-futures","BNBUSDT",1657843169602,3.11,238.35,238.34,11.47]
["binance-futures","BNBUSDT",1657843169693,3.11,238.35,238.34,12.24]
["binance-futures","BNBUSDT",1657843169861,3.11,238.35,238.34,9.99]
["binance-futures","BNBUSDT",1657843169898,5.61,238.35,238.34,9.99]
["binance-futures","BNBUSDT",1657843169951,0.2,238.35,238.34,5.88]
["binance-futures","BNBUSDT",1657843169987,0.27,238.35,238.34,10.25]
["binance-futures","BNBUSDT",1657843170085,0.32,238.35,238.34,15.25]
["binance-futures","BNBUSDT",1657843170225,0.32,238.35,238.34,22.87]
["binance-futures","BNBUSDT",1657843170256,0.32,238.35,238.34,29.54]
["binance-futures","BNBUSDT",1657843170296,0.32,238.35,238.34,30.38]
["binance-futures","BNBUSDT",1657843170333,0.32,238.35,238.34,30.47]
["binance-futures","BNBUSDT",1657843170445,2.82,238.35,238.34,30.47]
["binance-futures","BNBUSDT",1657843170530,2.82,238.35,238.34,29.59]
["binance-futures","BNBUSDT",1657843170559,2.82,238.35,238.34,29.57]
["binance-futures","BNBUSDT",1657843170651,2.85,238.35,238.34,28.92]
["binance-futures","BNBUSDT",1657843170674,2.85,238.35,238.34,28.98]
["binance-futures","BNBUSDT",1657843170982,2.85,238.35,238.34,24.61]
["binance-futures","BNBUSDT",1657843171076,9.56,238.35,238.34,24.61]
["binance-futures","BNBUSDT",1657843171119,17.52,238.35,238.34,18.41]
["binance-futures","BNBUSDT",1657843171152,17.52,238.35,238.34,17.81]
["binance-futures","BNBUSDT",1657843171186,17.52,238.35,238.34,22.18]
["binance-futures","BNBUSDT",1657843171232,15.56,238.35,238.34,22.18]
["binance-futures","BNBUSDT",1657843171352,15.56,238.35,238.34,21.46]
["binance-futures","BNBUSDT",1657843171487,15.56,238.35,238.34,21.58]
["binance-futures","BNBUSDT",1657843171540,15.56,238.35,238.34,22.37]
["binance-futures","BNBUSDT",1657843172195,15.56,238.35,238.34,22.38]
["binance-futures","BNBUSDT",1657843172246,12.56,238.35,238.34,22.38]
["binance-futures","BNBUSDT",1657843172258,10.06,238.35,238.34,22.38]
["binance-futures","BNBUSDT",1657843172343,8.31,238.35,238.34,22.38]
["binance-futures","BNBUSDT",1657843172455,10.06,238.35,238.34,22.45]
["binance-futures","BNBUSDT",1657843172575,6.74,238.35,238.34,22.45]
["binance-futures","BNBUSDT",1657843172610,5.26,238.35,238.34,21.92]
["binance-futures","BNBUSDT",1657843173466,5.26,238.35,238.34,22.1]
["binance-futures","BNBUSDT",1657843173700,5.26,238.35,238.34,22.28]
["binance-futures","BNBUSDT",1657843174085,5.62,238.35,238.34,22.28]
["binance-futures","BNBUSDT",1657843174339,5.62,238.35,238.34,22.29]
["binance-futures","BNBUSDT",1657843174533,5.62,238.35,238.34,22.42]
["binance-futures","BNBUSDT",1657843175111,8.24,238.35,238.34,22.42]
["binance-futures","BNBUSDT",1657843175139,10.2,238.35,238.34,11.92]
["binance-futures","BNBUSDT",1657843175175,9.99,238.35,238.34,11.92]
["binance-futures","BNBUSDT",1657843175260,10.04,238.35,238.34,11.87]
["binance-futures","BNBUSDT",1657843175420,10.04,238.35,238.34,11.08]
["binance-futures","BNBUSDT",1657843175518,10.04,238.35,238.34,11.91]
["binance-futures","BNBUSDT",1657843176216,10.02,238.35,238.34,11.91]
["binance-futures","BNBUSDT",1657843176257,7.42,238.35,238.34,11.91]
["binance-futures","BNBUSDT",1657843176333,4.75,238.32,238.3,7.01]
["binance-futures","BNBUSDT",1657843176369,4.25,238.31,238.3,11.38]
["binance-futures","BNBUSDT",1657843176439,4.25,238.31,238.3,11.12]
["binance-futures","BNBUSDT",1657843176514,15.99,238.35,238.3,11.12]
["binance-futures","BNBUSDT",1657843176557,7.27,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843176585,7.35,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843176624,7.65,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843176697,13.69,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843176709,14.12,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843176755,17.73,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843177003,19.69,238.34,238.33,4.46]
["binance-futures","BNBUSDT",1657843177032,16.28,238.34,238.33,8.83]
["binance-futures","BNBUSDT",1657843177075,13.78,238.34,238.33,8.83]
["binance-futures","BNBUSDT",1657843177110,9.13,238.34,238.33,10.58]
["binance-futures","BNBUSDT",1657843177150,6.24,238.34,238.33,12.83]
["binance-futures","BNBUSDT",1657843177203,6.21,238.34,238.33,12.83]
["binance-futures","BNBUSDT",1657843177249,6.27,238.34,238.33,12.83]
["binance-futures","BNBUSDT",1657843177363,6.07,238.34,238.33,12.83]
["binance-futures","BNBUSDT",1657843177613,6.07,238.34,238.33,10.37]
["binance-futures","BNBUSDT",1657843177672,6.07,238.34,238.33,10.43]
["binance-futures","BNBUSDT",1657843177737,10.88,238.34,238.33,10.43]
["binance-futures","BNBUSDT",1657843178032,7.82,238.34,238.33,10.43]
["binance-futures","BNBUSDT",1657843178046,7.82,238.34,238.33,10.46]
["binance-futures","BNBUSDT",1657843178112,7.82,238.34,238.33,10.2]
["binance-futures","BNBUSDT",1657843178140,7.83,238.34,238.33,4.08]
["binance-futures","BNBUSDT",1657843178173,10.36,238.34,238.33,4.08]
["binance-futures","BNBUSDT",1657843178210,10.45,238.34,238.33,4.02]
["binance-futures","BNBUSDT",1657843178254,7.89,238.34,238.33,4.06]
["binance-futures","BNBUSDT",1657843178293,7.89,238.34,238.33,8.43]
["binance-futures","BNBUSDT",1657843178526,7.29,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843178668,6.88,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843179155,6.9,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843179165,9.01,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843180134,5.15,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843180174,4.74,238.34,238.33,12.78]
["binance-futures","BNBUSDT",1657843180200,5.24,238.34,238.33,12.78]
["binance-futures","BNBUSDT",1657843180258,5.24,238.34,238.33,10.18]
["binance-futures","BNBUSDT",1657843180316,5.24,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843180355,5.15,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843180397,5.2,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843180460,5.23,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843180645,11.35,238.34,238.33,5.84]
["binance-futures","BNBUSDT",1657843181278,11.34,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843181321,11.33,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843181599,8.61,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843181758,7.85,238.34,238.33,10.21]
["binance-futures","BNBUSDT",1657843181817,7.85,238.34,238.33,12.0]
["binance-futures","BNBUSDT",1657843182078,7.72,238.34,238.33,12.0]
["binance-futures","BNBUSDT",1657843182118,7.8,238.34,238.33,12.0]
["binance-futures","BNBUSDT",1657843182286,7.8,238.34,238.33,12.04]
["binance-futures","BNBUSDT",1657843182343,7.8,238.34,238.33,12.28]
["binance-futures","BNBUSDT",1657843182775,9.76,238.34,238.33,7.91]
["binance-futures","BNBUSDT",1657843182790,12.42,238.34,238.33,7.91]
["binance-futures","BNBUSDT",1657843182847,12.42,238.34,238.33,6.16]
["binance-futures","BNBUSDT",1657843183062,12.42,238.34,238.33,6.8]
["binance-futures","BNBUSDT",1657843183175,12.2,238.34,238.33,6.8]
["binance-futures","BNBUSDT",1657843183240,12.12,238.34,238.33,7.63]
["binance-futures","BNBUSDT",1657843183323,12.12,238.34,238.33,13.78]
["binance-futures","BNBUSDT",1657843183737,12.09,238.34,238.33,13.78]
["binance-futures","BNBUSDT",1657843183791,7.68,238.34,238.33,13.78]
["binance-futures","BNBUSDT",1657843183830,7.68,238.34,238.33,20.57]
["binance-futures","BNBUSDT",1657843184207,9.76,238.34,238.33,20.57]
["binance-futures","BNBUSDT",1657843184412,7.67,238.34,238.33,19.74]
["binance-futures","BNBUSDT",1657843184455,7.67,238.34,238.33,20.59]
["binance-futures","BNBUSDT",1657843184519,7.67,238.34,238.33,23.19]
["binance-futures","BNBUSDT",1657843185069,7.67,238.34,238.33,22.55]
["binance-futures","BNBUSDT",1657843185097,7.67,238.34,238.33,23.53]
["binance-futures","BNBUSDT",1657843185240,7.67,238.34,238.33,23.5]
["binance-futures","BNBUSDT",1657843185378,7.67,238.34,238.33,23.38]
["binance-futures","BNBUSDT",1657843185553,7.67,238.34,238.33,23.19]
["binance-futures","BNBUSDT",1657843185602,7.67,238.34,238.33,21.4]
["binance-futures","BNBUSDT",1657843185717,4.27,238.34,238.33,21.4]
["binance-futures","BNBUSDT",1657843185751,4.27,238.34,238.33,18.8]
["binance-futures","BNBUSDT",1657843186045,7.67,238.34,238.33,18.8]
["binance-futures","BNBUSDT",1657843186064,10.22,238.34,238.33,18.8]
["binance-futures","BNBUSDT",1657843186339,7.67,238.34,238.33,18.76]
["binance-futures","BNBUSDT",1657843186374,7.2,238.34,238.33,18.81]
["binance-futures","BNBUSDT",1657843186396,7.2,238.34,238.33,18.8]
["binance-futures","BNBUSDT",1657843186950,7.2,238.34,238.33,18.91]
["binance-futures","BNBUSDT",1657843187098,7.2,238.34,238.33,18.94]
["binance-futures","BNBUSDT",1657843187207,6.71,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843187228,9.41,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843188066,9.37,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843188120,9.57,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843188231,9.68,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843188264,9.68,238.34,238.33,18.87]
["binance-futures","BNBUSDT",1657843188325,9.68,238.34,238.33,18.12]
["binance-futures","BNBUSDT",1657843188355,9.68,238.34,238.33,18.84]
["binance-futures","BNBUSDT",1657843188378,9.68,238.34,238.33,18.9]
["binance-futures","BNBUSDT",1657843188412,9.68,238.34,238.33,17.15]
["binance-futures","BNBUSDT",1657843188590,9.48,238.34,238.33,17.15]
["binance-futures","BNBUSDT",1657843188753,9.48,238.34,238.33,17.08]
["binance-futures","BNBUSDT",1657843189005,11.3,238.34,238.33,17.08]
["binance-futures","BNBUSDT",1657843189054,11.3,238.34,238.33,17.11]
["binance-futures","BNBUSDT",1657843189098,11.3,238.34,238.33,17.1]
["binance-futures","BNBUSDT",1657843189357,11.3,238.34,238.33,17.11]
["binance-futures","BNBUSDT",1657843189474,11.36,238.34,238.33,12.74]
["binance-futures","BNBUSDT",1657843189989,11.36,238.34,238.33,17.11]
["binance-futures","BNBUSDT",1657843190017,9.61,238.34,238.33,17.11]
["binance-futures","BNBUSDT",1657843190381,9.61,238.34,238.33,17.09]
["binance-futures","BNBUSDT",1657843190498,9.62,238.34,238.33,17.15]
["binance-futures","BNBUSDT",1657843190745,13.05,238.34,238.33,12.78]
["binance-futures","BNBUSDT",1657843190790,13.94,238.34,238.33,12.78]
["binance-futures","BNBUSDT",1657843190839,13.94,238.34,238.33,5.99]
["binance-futures","BNBUSDT",1657843191034,15.64,238.34,238.33,5.99]
["binance-futures","BNBUSDT",1657843191060,12.79,238.34,238.33,10.36]
["binance-futures","BNBUSDT",1657843191366,12.88,238.34,238.33,10.48]
["binance-futures","BNBUSDT",1657843191478,12.82,238.34,238.33,10.75]
["binance-futures","BNBUSDT",1657843191638,10.57,238.34,238.33,10.75]
["binance-futures","BNBUSDT",1657843191657,10.57,238.34,238.33,6.38]
["binance-futures","BNBUSDT",1657843191981,10.57,238.34,238.33,10.75]
["binance-futures","BNBUSDT",1657843192105,10.57,238.34,238.33,10.77]
["binance-futures","BNBUSDT",1657843192141,10.57,238.36,238.33,13.37]
["binance-futures","BNBUSDT",1657843192151,23.6,238.38,238.34,10.57]
["binance-futures","BNBUSDT",1657843192170,14.02,238.38,238.34,10.57]
["binance-futures","BNBUSDT",1657843192186,12.41,238.38,238.36,4.46]
["binance-futures","BNBUSDT",1657843192202,1.07,238.37,238.36,4.46]
["binance-futures","BNBUSDT",1657843192222,1.07,238.37,238.36,9.11]
["binance-futures","BNBUSDT",1657843192245,3.43,238.37,238.36,21.37]
["binance-futures","BNBUSDT",1657843192266,3.43,238.37,238.36,18.71]
["binance-futures","BNBUSDT",1657843192287,3.43,238.37,238.36,14.34]
["binance-futures","BNBUSDT",1657843192305,2.1,238.4,238.37,7.37]
["binance-futures","BNBUSDT",1657843192324,2.1,238.4,238.37,17.12]
["binance-futures","BNBUSDT",1657843192346,2.1,238.4,238.37,12.75]
["binance-futures","BNBUSDT",1657843192363,3.43,238.4,238.39,5.25]
["binance-futures","BNBUSDT",1657843192386,3.63,238.4,238.39,9.46]
["binance-futures","BNBUSDT",1657843192467,3.63,238.4,238.39,11.96]
["binance-futures","BNBUSDT",1657843192508,3.63,238.4,238.39,16.33]
["binance-futures","BNBUSDT",1657843192599,3.63,238.4,238.39,18.38]
["binance-futures","BNBUSDT",1657843192629,3.63,238.4,238.39,26.2]
["binance-futures","BNBUSDT",1657843192684,1.95,238.4,238.39,26.2]
["binance-futures","BNBUSDT",1657843192769,1.95,238.4,238.39,26.55]
["binance-futures","BNBUSDT",1657843192816,1.95,238.4,238.39,24.22]
["binance-futures","BNBUSDT",1657843192873,6.27,238.41,238.4,11.16]
["binance-futures","BNBUSDT",1657843192988,25.65,238.42,238.41,5.0]
["binance-futures","BNBUSDT",1657843193030,24.2,238.42,238.41,14.11]
["binance-futures","BNBUSDT",1657843193063,0.2,238.42,238.41,20.9]
["binance-futures","BNBUSDT",1657843193103,0.2,238.42,238.41,20.96]
["binance-futures","BNBUSDT",1657843193142,0.2,238.42,238.41,22.25]
["binance-futures","BNBUSDT",1657843193374,0.2,238.42,238.41,22.32]
["binance-futures","BNBUSDT",1657843193409,0.07,238.43,238.42,2.88]
["binance-futures","BNBUSDT",1657843193447,4.2,238.45,238.44,4.46]
["binance-futures","BNBUSDT",1657843193481,4.27,238.45,238.44,4.46]
["binance-futures","BNBUSDT",1657843193507,4.27,238.45,238.44,4.51]
["binance-futures","BNBUSDT",1657843193552,15.14,238.45,238.44,4.83]
["binance-futures","BNBUSDT",1657843193582,15.74,238.45,238.44,0.37]
["binance-futures","BNBUSDT",1657843193620,18.34,238.45,238.44,0.43]
["binance-futures","BNBUSDT",1657843193653,18.34,238.45,238.44,1.43]
["binance-futures","BNBUSDT",1657843193687,15.74,238.45,238.44,1.43]
["binance-futures","BNBUSDT",1657843193720,15.74,238.45,238.44,5.89]
["binance-futures","BNBUSDT",1657843193751,2.02,238.45,238.44,12.93]
["binance-futures","BNBUSDT",1657843193786,0.27,238.45,238.44,15.53]
["binance-futures","BNBUSDT",1657843193823,0.27,238.45,238.44,17.93]
["binance-futures","BNBUSDT",1657843193903,0.27,238.45,238.44,24.43]
["binance-futures","BNBUSDT",1657843193936,0.27,238.45,238.44,24.5]
["binance-futures","BNBUSDT",1657843193974,0.2,238.45,238.44,24.5]
["binance-futures","BNBUSDT",1657843194007,0.24,238.45,238.44,24.5]
["binance-futures","BNBUSDT",1657843194038,0.24,238.45,238.44,31.29]
["binance-futures","BNBUSDT",1657843194074,0.04,238.45,238.44,31.29]
["binance-futures","BNBUSDT",1657843194358,2.63,238.47,238.44,24.79]
["binance-futures","BNBUSDT",1657843194400,4.53,238.47,238.46,2.5]
["binance-futures","BNBUSDT",1657843194464,4.59,238.47,238.46,2.57]
["binance-futures","BNBUSDT",1657843194502,6.83,238.47,238.46,0.07]
["binance-futures","BNBUSDT",1657843194528,6.83,238.47,238.46,0.12]
["binance-futures","BNBUSDT",1657843194563,6.83,238.47,238.46,0.4]
["binance-futures","BNBUSDT",1657843194621,0.06,238.47,238.46,6.58]
["binance-futures","BNBUSDT",1657843194675,0.06,238.47,238.46,7.58]
["binance-futures","BNBUSDT",1657843194754,0.06,238.47,238.46,14.37]
["binance-futures","BNBUSDT",1657843194792,0.06,238.47,238.46,19.69]
["binance-futures","BNBUSDT",1657843195136,0.06,238.47,238.46,20.65]
["binance-futures","BNBUSDT",1657843195209,0.06,238.47,238.46,20.29]
["binance-futures","BNBUSDT",1657843195326,0.06,238.47,238.46,21.05]
["binance-futures","BNBUSDT",1657843195533,11.05,238.47,238.46,13.93]
["binance-futures","BNBUSDT",1657843195568,11.05,238.47,238.46,2.11]
["binance-futures","BNBUSDT",1657843195640,13.75,238.47,238.46,2.11]
["binance-futures","BNBUSDT",1657843195672,20.25,238.47,238.46,2.11]
["binance-futures","BNBUSDT",1657843195740,22.82,238.47,238.46,2.11]
["binance-futures","BNBUSDT",1657843195769,27.82,238.47,238.46,1.35]
["binance-futures","BNBUSDT",1657843195892,31.25,238.47,238.46,1.35]
["binance-futures","BNBUSDT",1657843195942,33.83,238.47,238.46,1.93]
["binance-futures","BNBUSDT",1657843195966,36.43,238.47,238.46,1.93]
["binance-futures","BNBUSDT",1657843196007,33.83,238.47,238.46,1.93]
["binance-futures","BNBUSDT",1657843196188,33.83,238.47,238.46,2.48]
["binance-futures","BNBUSDT",1657843196229,31.2,238.47,238.46,2.54]
["binance-futures","BNBUSDT",1657843196252,34.13,238.47,238.46,2.54]
["binance-futures","BNBUSDT",1657843196338,31.13,238.47,238.46,2.56]
["binance-futures","BNBUSDT",1657843197091,31.13,238.47,238.46,1.96]
["binance-futures","BNBUSDT",1657843197117,31.13,238.47,238.46,2.63]
["binance-futures","BNBUSDT",1657843197181,31.13,238.47,238.46,2.92]
["binance-futures","BNBUSDT",1657843197237,27.99,238.47,238.46,2.93]
["binance-futures","BNBUSDT",1657843197546,32.36,238.47,238.46,2.92]
["binance-futures","BNBUSDT",1657843198328,32.36,238.47,238.46,2.25]
["binance-futures","BNBUSDT",1657843198365,28.93,238.47,238.46,4.52]
["binance-futures","BNBUSDT",1657843198417,23.93,238.47,238.46,4.52]
["binance-futures","BNBUSDT",1657843198649,23.9,238.47,238.46,4.33]
["binance-futures","BNBUSDT",1657843198686,29.06,238.47,238.46,4.33]
["binance-futures","BNBUSDT",1657843198911,32.49,238.47,238.46,4.32]
["binance-futures","BNBUSDT",1657843198983,38.98,238.47,238.46,4.32]
["binance-futures","BNBUSDT",1657843199028,38.7,238.47,238.46,4.32]
["binance-futures","BNBUSDT",1657843199073,36.74,238.47,238.46,4.32]
["binance-futures","BNBUSDT",1657843199124,36.74,238.47,238.46,2.05]
["binance-futures","BNBUSDT",1657843199186,36.38,238.47,238.46,4.3]
["binance-futures","BNBUSDT",1657843199225,38.98,238.47,238.46,4.3]
["binance-futures","BNBUSDT",1657843199357,36.38,238.47,238.46,4.3]
["binance-futures","BNBUSDT",1657843199601,36.38,238.47,238.46,4.29]