{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657670400066,32.59,220.34,220.27,16.01]
["binance-futures","BNBUSDT",1657670400107,32.59,220.34,220.27,24.44]
["binance-futures","BNBUSDT",1657670402496,51.55,220.34,220.33,3.07]
["binance-futures","BNBUSDT",1657670403228,51.55,220.34,220.33,5.57]
["binance-futures","BNBUSDT",1657670403239,51.19,220.34,220.33,5.57]
["binance-futures","BNBUSDT",1657670403257,51.6,220.34,220.33,5.57]
["binance-futures","BNBUSDT",1657670403284,45.1,220.34,220.33,5.57]
["binance-futures","BNBUSDT",1657670403288,2.43,220.33,220.28,11.39]
["binance-futures","BNBUSDT",1657670403296,2.43,220.33,220.28,9.79]
["binance-futures","BNBUSDT",1657670403300,2.43,220.33,220.28,7.19]
["binance-futures","BNBUSDT",1657670403307,2.43,220.33,220.28,3.49]
["binance-futures","BNBUSDT",1657670403314,2.43,220.33,220.28,3.38]
["binance-futures","BNBUSDT",1657670403315,2.43,220.33,220.27,26.46]
["binance-futures","BNBUSDT",1657670403330,1.24,220.33,220.27,26.46]
["binance-futures","BNBUSDT",1657670403337,1.24,220.33,220.27,26.1]
["binance-futures","BNBUSDT",1657670403340,1.24,220.33,220.27,17.02]
["binance-futures","BNBUSDT",1657670403343,1.24,220.33,220.27,15.58]
["binance-futures","BNBUSDT",1657670403352,1.24,220.33,220.27,14.92]
["binance-futures","BNBUSDT",1657670403354,1.24,220.33,220.27,6.72]
["binance-futures","BNBUSDT",1657670403355,1.24,220.33,220.26,34.13]
["binance-futures","BNBUSDT",1657670403356,1.24,220.33,220.26,33.67]
["binance-futures","BNBUSDT",1657670403357,1.24,220.33,220.26,30.12]
["binance-futures","BNBUSDT",1657670403358,1.24,220.33,220.26,21.29]
["binance-futures","BNBUSDT",1657670403359,1.24,220.33,220.26,20.29]
["binance-futures","BNBUSDT",1657670403362,1.24,220.33,220.3,2.6]
["binance-futures","BNBUSDT",1657670403362,1.24,220.33,220.26,16.87]
["binance-futures","BNBUSDT",1657670403366,1.24,220.33,220.25,76.15]
["binance-futures","BNBUSDT",1657670403368,1.24,220.33,220.25,44.07]
["binance-futures","BNBUSDT",1657670403369,1.24,220.33,220.25,42.67]
["binance-futures","BNBUSDT",1657670403373,1.24,220.33,220.25,27.56]
["binance-futures","BNBUSDT",1657670403377,1.24,220.33,220.25,4.29]
["binance-futures","BNBUSDT",1657670403377,1.24,220.33,220.22,20.08]
["binance-futures","BNBUSDT",1657670403379,1.24,220.33,220.21,55.7]
["binance-futures","BNBUSDT",1657670403381,1.24,220.33,220.21,55.05]
["binance-futures","BNBUSDT",1657670403385,1.24,220.33,220.21,18.72]
["binance-futures","BNBUSDT",1657670403386,1.24,220.33,220.21,17.42]
["binance-futures","BNBUSDT",1657670403391,1.24,220.33,220.21,17.18]
["binance-futures","BNBUSDT",1657670403485,1.24,220.33,220.21,14.67]
["binance-futures","BNBUSDT",1657670403667,1.29,220.33,220.21,14.67]
["binance-futures","BNBUSDT",1657670403726,1.29,220.33,220.21,14.6]
["binance-futures","BNBUSDT",1657670403906,1.29,220.33,220.21,13.95]
["binance-futures","BNBUSDT",1657670403923,1.29,220.33,220.21,13.5]
["binance-futures","BNBUSDT",1657670403942,1.19,220.33,220.21,13.5]
["binance-futures","BNBUSDT",1657670404105,0.15,220.33,220.21,13.5]
["binance-futures","BNBUSDT",1657670404332,44.56,220.34,220.21,13.5]
["binance-futures","BNBUSDT",1657670404374,43.96,220.34,220.21,13.5]
["binance-futures","BNBUSDT",1657670404468,43.96,220.34,220.33,2.26]
["binance-futures","BNBUSDT",1657670404481,43.96,220.34,220.33,2.23]
["binance-futures","BNBUSDT",1657670404503,44.02,220.34,220.33,2.28]
["binance-futures","BNBUSDT",1657670404517,44.02,220.34,220.33,3.76]
["binance-futures","BNBUSDT",1657670404521,44.02,220.34,220.33,3.79]
["binance-futures","BNBUSDT",1657670404546,43.58,220.34,220.33,3.15]
["binance-futures","BNBUSDT",1657670404796,43.58,220.34,220.33,3.18]
["binance-futures","BNBUSDT",1657670404851,43.58,220.34,220.33,3.88]
["binance-futures","BNBUSDT",1657670405067,76.16,220.34,220.33,3.88]
["binance-futures","BNBUSDT",1657670405135,76.54,220.34,220.33,3.88]
["binance-futures","BNBUSDT",1657670405209,79.14,220.34,220.33,3.88]
["binance-futures","BNBUSDT",1657670405363,79.14,220.34,220.33,4.24]
["binance-futures","BNBUSDT",1657670405467,79.14,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670405691,82.25,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670405844,88.73,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670406082,91.05,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670406111,89.09,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670406215,88.73,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670406285,83.73,220.34,220.26,0.51]
["binance-futures","BNBUSDT",1657670406463,83.73,220.34,220.23,0.08]
["binance-futures","BNBUSDT",1657670406604,83.73,220.34,220.22,1.37]
["binance-futures","BNBUSDT",1657670406718,90.23,220.34,220.22,1.37]
["binance-futures","BNBUSDT",1657670406788,4.53,220.33,220.22,1.37]
["binance-futures","BNBUSDT",1657670406836,4.53,220.33,220.22,0.92]
["binance-futures","BNBUSDT",1657670406928,90.23,220.34,220.22,0.92]
["binance-futures","BNBUSDT",1657670407029,90.23,220.34,220.26,1.98]
["binance-futures","BNBUSDT",1657670407108,90.59,220.34,220.22,0.92]
["binance-futures","BNBUSDT",1657670407141,99.71,220.34,220.25,11.35]
["binance-futures","BNBUSDT",1657670407162,0.17,220.33,220.26,11.35]
["binance-futures","BNBUSDT",1657670407267,0.07,220.33,220.26,11.35]
["binance-futures","BNBUSDT",1657670407398,0.07,220.33,220.25,1.92]
["binance-futures","BNBUSDT",1657670407745,0.07,220.33,220.25,1.66]
["binance-futures","BNBUSDT",1657670408082,0.07,220.33,220.26,1.98]
["binance-futures","BNBUSDT",1657670408130,0.04,220.33,220.25,1.66]
["binance-futures","BNBUSDT",1657670408161,1.32,220.33,220.26,1.98]
["binance-futures","BNBUSDT",1657670408235,1.32,220.33,220.26,0.24]
["binance-futures","BNBUSDT",1657670408370,1.54,220.33,220.25,1.66]
["binance-futures","BNBUSDT",1657670408415,1.54,220.33,220.26,1.98]
["binance-futures","BNBUSDT",1657670408577,1.54,220.33,220.25,1.66]
["binance-futures","BNBUSDT",1657670409028,1.54,220.33,220.28,8.17]
["binance-futures","BNBUSDT",1657670409092,1.54,220.33,220.28,6.17]
["binance-futures","BNBUSDT",1657670409292,0.38,220.33,220.28,6.17]
["binance-futures","BNBUSDT",1657670410693,0.38,220.33,220.3,2.15]
["binance-futures","BNBUSDT",1657670410798,0.6,220.32,220.3,2.15]
["binance-futures","BNBUSDT",1657670410818,3.71,220.32,220.3,2.15]
["binance-futures","BNBUSDT",1657670410849,6.5,220.32,220.3,4.77]
["binance-futures","BNBUSDT",1657670410868,0.03,220.31,220.3,4.77]
["binance-futures","BNBUSDT",1657670410898,0.03,220.31,220.3,2.62]
["binance-futures","BNBUSDT",1657670410938,0.03,220.31,220.28,1.64]
["binance-futures","BNBUSDT",1657670410963,0.28,220.31,220.28,1.64]
["binance-futures","BNBUSDT",1657670410986,0.34,220.31,220.3,0.25]
["binance-futures","BNBUSDT",1657670411004,6.16,220.31,220.3,0.25]
["binance-futures","BNBUSDT",1657670411026,8.76,220.31,220.26,3.2]
["binance-futures","BNBUSDT",1657670411042,11.64,220.31,220.26,3.2]
["binance-futures","BNBUSDT",1657670411064,11.64,220.31,220.25,53.05]
["binance-futures","BNBUSDT",1657670411081,6.08,220.31,220.29,0.18]
["binance-futures","BNBUSDT",1657670411130,94.3,220.32,220.29,0.18]
["binance-futures","BNBUSDT",1657670411236,100.47,220.32,220.29,0.18]
["binance-futures","BNBUSDT",1657670411288,106.64,220.32,220.29,0.18]
["binance-futures","BNBUSDT",1657670411444,106.64,220.32,220.25,46.17]
["binance-futures","BNBUSDT",1657670411475,0.83,220.27,220.25,24.26]
["binance-futures","BNBUSDT",1657670411495,0.83,220.27,220.25,20.57]
["binance-futures","BNBUSDT",1657670411542,0.83,220.27,220.25,19.73]
["binance-futures","BNBUSDT",1657670411571,0.83,220.27,220.24,26.66]
["binance-futures","BNBUSDT",1657670411588,0.83,220.27,220.2,33.69]
["binance-futures","BNBUSDT",1657670411615,0.83,220.27,220.22,74.0]
["binance-futures","BNBUSDT",1657670411704,0.83,220.27,220.25,47.96]
["binance-futures","BNBUSDT",1657670411763,100.68,220.32,220.25,47.96]
["binance-futures","BNBUSDT",1657670411793,0.98,220.27,220.25,47.96]
["binance-futures","BNBUSDT",1657670411848,92.66,220.32,220.27,2.6]
["binance-futures","BNBUSDT",1657670411886,0.51,220.26,220.25,47.96]
["binance-futures","BNBUSDT",1657670411927,0.51,220.26,220.24,2.6]
["binance-futures","BNBUSDT",1657670412093,0.41,220.26,220.22,73.4]
["binance-futures","BNBUSDT",1657670412152,0.41,220.26,220.23,4.61]
["binance-futures","BNBUSDT",1657670412199,0.41,220.26,220.24,7.5]
["binance-futures","BNBUSDT",1657670412242,0.41,220.26,220.24,7.39]
["binance-futures","BNBUSDT",1657670412270,0.41,220.26,220.24,6.69]
["binance-futures","BNBUSDT",1657670412341,0.41,220.26,220.25,4.61]
["binance-futures","BNBUSDT",1657670412388,0.41,220.26,220.25,4.58]
["binance-futures","BNBUSDT",1657670412449,0.41,220.26,220.24,6.69]
["binance-futures","BNBUSDT",1657670412478,0.41,220.26,220.24,5.56]
["binance-futures","BNBUSDT",1657670412540,85.26,220.32,220.26,2.6]
["binance-futures","BNBUSDT",1657670412563,85.26,220.32,220.24,2.84]
["binance-futures","BNBUSDT",1657670412587,85.26,220.32,220.24,0.24]
["binance-futures","BNBUSDT",1657670412681,2.5,220.31,220.29,3.0]
["binance-futures","BNBUSDT",1657670412706,2.5,220.31,220.3,0.58]
["binance-futures","BNBUSDT",1657670412735,2.5,220.31,220.29,3.08]
["binance-futures","BNBUSDT",1657670412761,2.53,220.31,220.29,3.08]
["binance-futures","BNBUSDT",1657670412805,2.53,220.31,220.29,19.16]
["binance-futures","BNBUSDT",1657670412821,0.03,220.31,220.29,25.95]
["binance-futures","BNBUSDT",1657670412908,0.03,220.31,220.26,11.1]
["binance-futures","BNBUSDT",1657670413010,82.76,220.32,220.3,2.5]
["binance-futures","BNBUSDT",1657670413020,5.82,220.31,220.3,2.5]
["binance-futures","BNBUSDT",1657670413089,6.42,220.31,220.3,2.5]
["binance-futures","BNBUSDT",1657670413134,50.11,220.31,220.3,2.5]
["binance-futures","BNBUSDT",1657670413164,74.0,220.3,220.29,5.0]
["binance-futures","BNBUSDT",1657670413247,78.0,220.3,220.29,5.0]
["binance-futures","BNBUSDT",1657670413277,83.82,220.3,220.29,5.0]
["binance-futures","BNBUSDT",1657670413302,75.87,220.3,220.29,4.7]
["binance-futures","BNBUSDT",1657670413509,68.3,220.3,220.29,4.7]
["binance-futures","BNBUSDT",1657670413541,66.93,220.3,220.29,4.7]
["binance-futures","BNBUSDT",1657670413570,77.64,220.3,220.29,4.7]
["binance-futures","BNBUSDT",1657670413599,77.64,220.3,220.29,4.54]
["binance-futures","BNBUSDT",1657670413826,76.01,220.3,220.29,4.54]
["binance-futures","BNBUSDT",1657670413881,76.01,220.3,220.29,13.09]
["binance-futures","BNBUSDT",1657670413965,9.08,220.3,220.29,4.54]
["binance-futures","BNBUSDT",1657670414094,9.08,220.3,220.29,4.49]
["binance-futures","BNBUSDT",1657670414129,9.59,220.3,220.29,4.49]
["binance-futures","BNBUSDT",1657670414160,14.59,220.3,220.29,4.49]
["binance-futures","BNBUSDT",1657670414253,15.0,220.3,220.29,4.49]
["binance-futures","BNBUSDT",1657670414311,90.7,220.3,220.29,4.49]
["binance-futures","BNBUSDT",1657670414387,90.7,220.3,220.28,0.03]
["binance-futures","BNBUSDT",1657670414459,4.85,220.29,220.28,0.03]
["binance-futures","BNBUSDT",1657670414539,99.85,220.3,220.29,1.75]
["binance-futures","BNBUSDT",1657670414587,99.85,220.3,220.25,85.67]
["binance-futures","BNBUSDT",1657670414675,0.79,220.27,220.25,84.03]
["binance-futures","BNBUSDT",1657670414753,99.85,220.3,220.26,4.54]
["binance-futures","BNBUSDT",1657670414808,100.58,220.3,220.26,7.06]
["binance-futures","BNBUSDT",1657670414867,0.14,220.28,220.26,21.54]
["binance-futures","BNBUSDT",1657670414910,0.14,220.28,220.26,26.35]
["binance-futures","BNBUSDT",1657670414951,0.14,220.28,220.26,26.69]
["binance-futures","BNBUSDT",1657670415011,0.14,220.28,220.25,45.46]
["binance-futures","BNBUSDT",1657670415061,103.45,220.3,220.27,4.52]
["binance-futures","BNBUSDT",1657670415137,15.15,220.29,220.28,12.82]
["binance-futures","BNBUSDT",1657670415186,2.5,220.28,220.26,3.76]
["binance-futures","BNBUSDT",1657670415225,0.78,220.27,220.26,23.31]
["binance-futures","BNBUSDT",1657670415271,0.78,220.27,220.26,17.49]
["binance-futures","BNBUSDT",1657670415300,2.15,220.27,220.26,21.23]
["binance-futures","BNBUSDT",1657670415336,5.71,220.31,220.26,21.14]
["binance-futures","BNBUSDT",1657670415360,5.71,220.31,220.27,2.28]
["binance-futures","BNBUSDT",1657670415390,42.43,220.3,220.27,13.16]
["binance-futures","BNBUSDT",1657670415423,5.71,220.31,220.29,2.5]
["binance-futures","BNBUSDT",1657670415522,5.71,220.31,220.28,10.26]
["binance-futures","BNBUSDT",1657670415571,8.56,220.31,220.29,5.0]
["binance-futures","BNBUSDT",1657670415605,5.71,220.31,220.29,4.73]
["binance-futures","BNBUSDT",1657670415658,44.81,220.3,220.29,13.4]
["binance-futures","BNBUSDT",1657670415714,44.81,220.3,220.29,7.58]
["binance-futures","BNBUSDT",1657670415759,11.74,220.31,220.3,9.19]
["binance-futures","BNBUSDT",1657670415821,5.52,220.31,220.3,7.28]
["binance-futures","BNBUSDT",1657670415872,11.39,220.31,220.3,18.6]
["binance-futures","BNBUSDT",1657670415947,5.52,220.31,220.3,18.6]
["binance-futures","BNBUSDT",1657670415987,5.52,220.31,220.3,21.2]
["binance-futures","BNBUSDT",1657670416031,5.52,220.31,220.3,21.23]
["binance-futures","BNBUSDT",1657670416063,5.52,220.31,220.3,21.83]
["binance-futures","BNBUSDT",1657670416107,6.32,220.31,220.3,21.83]
["binance-futures","BNBUSDT",1657670416305,7.96,220.31,220.3,21.83]
["binance-futures","BNBUSDT",1657670416495,8.1,220.31,220.3,21.83]
["binance-futures","BNBUSDT",1657670416684,8.01,220.31,220.3,21.83]
["binance-futures","BNBUSDT",1657670416880,7.7,220.31,220.3,16.27]
["binance-futures","BNBUSDT",1657670416919,7.74,220.31,220.3,16.27]
["binance-futures","BNBUSDT",1657670417026,19.51,220.31,220.3,13.07]
["binance-futures","BNBUSDT",1657670417093,19.51,220.31,220.3,10.56]
["binance-futures","BNBUSDT",1657670417131,0.45,220.32,220.31,99.46]
["binance-futures","BNBUSDT",1657670417166,0.45,220.32,220.31,103.5]
["binance-futures","BNBUSDT",1657670417195,20.07,220.33,220.31,103.5]
["binance-futures","BNBUSDT",1657670417227,20.07,220.33,220.32,104.4]
["binance-futures","BNBUSDT",1657670417260,17.07,220.33,220.32,105.8]
["binance-futures","BNBUSDT",1657670417299,17.07,220.33,220.32,112.59]
["binance-futures","BNBUSDT",1657670417378,10.9,220.33,220.32,37.19]
["binance-futures","BNBUSDT",1657670417419,10.9,220.33,220.32,20.01]
["binance-futures","BNBUSDT",1657670417514,10.9,220.33,220.32,14.96]
["binance-futures","BNBUSDT",1657670417595,9.28,220.33,220.32,14.96]
["binance-futures","BNBUSDT",1657670417635,9.28,220.33,220.32,14.99]
["binance-futures","BNBUSDT",1657670417678,111.55,220.34,220.33,15.19]
["binance-futures","BNBUSDT",1657670417713,111.55,220.34,220.33,37.57]
["binance-futures","BNBUSDT",1657670417755,111.55,220.34,220.33,32.57]
["binance-futures","BNBUSDT",1657670417914,90.44,220.34,220.33,37.54]
["binance-futures","BNBUSDT",1657670417942,12.8,220.38,220.34,33.12]
["binance-futures","BNBUSDT",1657670417963,18.45,220.38,220.37,4.61]
["binance-futures","BNBUSDT",1657670417983,10.23,220.39,220.37,9.61]
["binance-futures","BNBUSDT",1657670418007,3.2,220.38,220.37,17.28]
["binance-futures","BNBUSDT",1657670418030,3.2,220.39,220.38,22.94]
["binance-futures","BNBUSDT",1657670418052,19.28,220.41,220.38,14.64]
["binance-futures","BNBUSDT",1657670418091,3.2,220.4,220.39,5.03]
["binance-futures","BNBUSDT",1657670418124,1.75,220.4,220.39,26.21]
["binance-futures","BNBUSDT",1657670418158,0.03,220.4,220.39,35.09]
["binance-futures","BNBUSDT",1657670418204,2.22,220.41,220.39,25.4]
["binance-futures","BNBUSDT",1657670418242,0.46,220.4,220.39,25.4]
["binance-futures","BNBUSDT",1657670418283,0.46,220.4,220.39,19.58]
["binance-futures","BNBUSDT",1657670418342,0.46,220.4,220.39,25.43]
["binance-futures","BNBUSDT",1657670418379,1.75,220.4,220.39,25.43]
["binance-futures","BNBUSDT",1657670418411,5.26,220.42,220.39,25.43]
["binance-futures","BNBUSDT",1657670418468,1.75,220.41,220.4,21.82]
["binance-futures","BNBUSDT",1657670418524,7.91,220.42,220.41,6.08]
["binance-futures","BNBUSDT",1657670418627,13.73,220.42,220.41,6.11]
["binance-futures","BNBUSDT",1657670418681,10.75,220.42,220.41,0.03]
["binance-futures","BNBUSDT",1657670418839,10.75,220.42,220.41,2.43]
["binance-futures","BNBUSDT",1657670418888,10.75,220.42,220.41,4.93]
["binance-futures","BNBUSDT",1657670418959,2.68,220.42,220.41,6.68]
["binance-futures","BNBUSDT",1657670419065,0.93,220.42,220.41,9.53]
["binance-futures","BNBUSDT",1657670419117,0.93,220.42,220.41,9.56]
["binance-futures","BNBUSDT",1657670419169,0.93,220.42,220.41,12.19]
["binance-futures","BNBUSDT",1657670419232,0.93,220.42,220.41,17.19]
["binance-futures","BNBUSDT",1657670419327,0.93,220.42,220.41,16.64]
["binance-futures","BNBUSDT",1657670419387,1.27,220.42,220.41,16.64]
["binance-futures","BNBUSDT",1657670419447,1.27,220.42,220.41,23.43]
["binance-futures","BNBUSDT",1657670419541,1.27,220.42,220.41,33.63]
["binance-futures","BNBUSDT",1657670419648,0.93,220.42,220.41,118.26]
["binance-futures","BNBUSDT",1657670419714,16.33,220.45,220.44,20.27]
["binance-futures","BNBUSDT",1657670419760,36.81,220.46,220.45,9.85]
["binance-futures","BNBUSDT",1657670419821,12.94,220.46,220.45,15.07]
["binance-futures","BNBUSDT",1657670419875,15.44,220.46,220.45,15.07]
["binance-futures","BNBUSDT",1657670419967,7.74,220.47,220.45,22.46]
["binance-futures","BNBUSDT",1657670420002,28.01,220.48,220.46,21.57]
["binance-futures","BNBUSDT",1657670420040,18.72,220.48,220.47,9.15]
["binance-futures","BNBUSDT",1657670420074,14.85,220.48,220.47,26.69]
["binance-futures","BNBUSDT",1657670420121,11.65,220.48,220.47,36.96]
["binance-futures","BNBUSDT",1657670420186,5.92,220.49,220.47,37.03]
["binance-futures","BNBUSDT",1657670420247,6.34,220.49,220.48,10.07]
["binance-futures","BNBUSDT",1657670420332,14.41,220.49,220.48,87.13]
["binance-futures","BNBUSDT",1657670420395,15.01,220.49,220.48,84.63]
["binance-futures","BNBUSDT",1657670420444,17.61,220.49,220.48,84.63]
["binance-futures","BNBUSDT",1657670420505,15.01,220.49,220.48,86.81]
["binance-futures","BNBUSDT",1657670420554,9.19,220.49,220.48,86.84]
["binance-futures","BNBUSDT",1657670420619,15.01,220.49,220.48,86.08]
["binance-futures","BNBUSDT",1657670420664,15.01,220.49,220.48,86.15]
["binance-futures","BNBUSDT",1657670420772,15.01,220.49,220.48,88.17]
["binance-futures","BNBUSDT",1657670420824,7.27,220.49,220.48,88.17]
["binance-futures","BNBUSDT",1657670420875,5.02,220.49,220.48,88.17]
["binance-futures","BNBUSDT",1657670421112,2.67,220.49,220.48,91.81]
["binance-futures","BNBUSDT",1657670421166,9.37,220.51,220.49,35.3]
["binance-futures","BNBUSDT",1657670421217,9.37,220.51,220.5,15.11]
["binance-futures","BNBUSDT",1657670421267,7.1,220.54,220.52,12.44]
["binance-futures","BNBUSDT",1657670421318,0.6,220.54,220.52,5.55]
["binance-futures","BNBUSDT",1657670421369,5.82,220.53,220.52,10.82]
["binance-futures","BNBUSDT",1657670421412,7.57,220.53,220.52,10.82]
["binance-futures","BNBUSDT",1657670421482,5.0,220.55,220.53,43.62]
["binance-futures","BNBUSDT",1657670421530,7.24,220.56,220.54,10.07]
["binance-futures","BNBUSDT",1657670421586,14.81,220.56,220.55,4.25]
["binance-futures","BNBUSDT",1657670421680,14.81,220.56,220.55,4.28]
["binance-futures","BNBUSDT",1657670421739,14.9,220.56,220.55,78.26]
["binance-futures","BNBUSDT",1657670421848,14.9,220.56,220.55,84.08]
["binance-futures","BNBUSDT",1657670421956,28.12,220.54,220.53,6.79]
["binance-futures","BNBUSDT",1657670422007,28.21,220.54,220.53,6.79]
["binance-futures","BNBUSDT",1657670422062,4.25,220.52,220.51,14.76]
["binance-futures","BNBUSDT",1657670422113,17.41,220.54,220.53,2.5]
["binance-futures","BNBUSDT",1657670422166,12.61,220.54,220.53,2.53]
["binance-futures","BNBUSDT",1657670422219,0.29,220.54,220.53,10.63]
["binance-futures","BNBUSDT",1657670422270,5.69,220.55,220.53,10.63]
["binance-futures","BNBUSDT",1657670422322,10.82,220.55,220.54,10.67]
["binance-futures","BNBUSDT",1657670422430,5.82,220.55,220.54,10.67]
["binance-futures","BNBUSDT",1657670422555,5.85,220.55,220.54,10.19]
["binance-futures","BNBUSDT",1657670422612,9.85,220.55,220.54,4.28]
["binance-futures","BNBUSDT",1657670422714,9.85,220.55,220.54,4.31]
["binance-futures","BNBUSDT",1657670422836,9.12,220.55,220.54,4.31]
["binance-futures","BNBUSDT",1657670422892,9.12,220.55,220.54,1.81]
["binance-futures","BNBUSDT",1657670422942,17.32,220.55,220.54,0.06]
["binance-futures","BNBUSDT",1657670423054,15.08,220.55,220.54,0.06]
["binance-futures","BNBUSDT",1657670423107,14.72,220.55,220.54,0.06]
["binance-futures","BNBUSDT",1657670423171,23.82,220.55,220.54,0.06]
["binance-futures","BNBUSDT",1657670423214,23.82,220.55,220.54,0.09]
["binance-futures","BNBUSDT",1657670423285,30.51,220.55,220.54,0.09]
["binance-futures","BNBUSDT",1657670423339,2.5,220.51,220.5,18.16]
["binance-futures","BNBUSDT",1657670423389,4.8,220.52,220.51,15.92]
["binance-futures","BNBUSDT",1657670423438,5.13,220.52,220.51,13.67]
["binance-futures","BNBUSDT",1657670423500,5.13,220.52,220.51,13.12]
["binance-futures","BNBUSDT",1657670423548,5.24,220.52,220.51,13.12]
["binance-futures","BNBUSDT",1657670423594,11.06,220.52,220.51,10.79]
["binance-futures","BNBUSDT",1657670423660,5.24,220.52,220.51,10.24]
["binance-futures","BNBUSDT",1657670423819,17.55,220.52,220.51,10.24]
["binance-futures","BNBUSDT",1657670423875,11.3,220.52,220.51,10.24]
["binance-futures","BNBUSDT",1657670424100,11.3,220.52,220.51,11.01]
["binance-futures","BNBUSDT",1657670424148,72.95,220.54,220.53,11.85]
["binance-futures","BNBUSDT",1657670424202,78.77,220.54,220.53,10.07]
["binance-futures","BNBUSDT",1657670424249,78.77,220.54,220.53,4.25]
["binance-futures","BNBUSDT",1657670424376,13.07,220.52,220.51,2.7]
["binance-futures","BNBUSDT",1657670424417,5.5,220.52,220.51,8.52]
["binance-futures","BNBUSDT",1657670424527,13.16,220.52,220.51,2.7]
["binance-futures","BNBUSDT",1657670424571,13.66,220.52,220.51,8.46]
["binance-futures","BNBUSDT",1657670424619,0.59,220.52,220.51,8.46]
["binance-futures","BNBUSDT",1657670424687,5.59,220.52,220.51,15.25]
["binance-futures","BNBUSDT",1657670424719,0.59,220.52,220.51,15.25]
["binance-futures","BNBUSDT",1657670424809,0.09,220.52,220.51,15.72]
["binance-futures","BNBUSDT",1657670424984,4.34,220.52,220.51,15.72]
["binance-futures","BNBUSDT",1657670425041,10.16,220.52,220.51,15.75]
["binance-futures","BNBUSDT",1657670425142,10.16,220.52,220.51,9.93]
["binance-futures","BNBUSDT",1657670425184,10.19,220.52,220.51,3.52]
["binance-futures","BNBUSDT",1657670425451,10.19,220.52,220.51,9.34]
["binance-futures","BNBUSDT",1657670425545,0.19,220.52,220.51,7.44]
["binance-futures","BNBUSDT",1657670425567,0.19,220.52,220.51,7.48]
["binance-futures","BNBUSDT",1657670425685,0.19,220.52,220.51,10.33]
["binance-futures","BNBUSDT",1657670425722,0.19,220.52,220.51,17.12]
["binance-futures","BNBUSDT",1657670425801,1.75,220.53,220.52,9.37]
["binance-futures","BNBUSDT",1657670425834,65.14,220.54,220.53,7.5]
["binance-futures","BNBUSDT",1657670425856,65.14,220.54,220.53,8.35]
["binance-futures","BNBUSDT",1657670425910,65.14,220.54,220.53,7.54]
["binance-futures","BNBUSDT",1657670425974,65.14,220.54,220.53,3.74]
["binance-futures","BNBUSDT",1657670426050,0.03,220.55,220.53,14.91]
["binance-futures","BNBUSDT",1657670426081,0.03,220.55,220.54,20.93]
["binance-futures","BNBUSDT",1657670426103,3.79,220.57,220.55,8.4]
["binance-futures","BNBUSDT",1657670426122,2.74,220.57,220.55,9.43]
["binance-futures","BNBUSDT",1657670426148,1.74,220.57,220.55,1.03]
["binance-futures","BNBUSDT",1657670426168,1.74,220.57,220.56,48.94]
["binance-futures","BNBUSDT",1657670426193,9.3,220.58,220.56,56.79]
["binance-futures","BNBUSDT",1657670426216,9.3,220.58,220.57,5.0]
["binance-futures","BNBUSDT",1657670426255,1.97,220.58,220.57,5.0]
["binance-futures","BNBUSDT",1657670426283,1.97,220.58,220.57,34.28]
["binance-futures","BNBUSDT",1657670426330,1.97,220.58,220.57,37.47]
["binance-futures","BNBUSDT",1657670426379,1.97,220.58,220.57,62.63]
["binance-futures","BNBUSDT",1657670426412,1.97,220.58,220.57,37.86]
["binance-futures","BNBUSDT",1657670426458,1.23,220.6,220.57,37.86]
["binance-futures","BNBUSDT",1657670426511,18.14,220.61,220.57,35.61]
["binance-futures","BNBUSDT",1657670426561,0.08,220.58,220.57,5.58]
["binance-futures","BNBUSDT",1657670426608,6.25,220.6,220.58,9.25]
["binance-futures","BNBUSDT",1657670426657,18.95,220.58,220.57,5.95]
["binance-futures","BNBUSDT",1657670426687,57.1,220.58,220.57,0.48]
["binance-futures","BNBUSDT",1657670426787,57.1,220.58,220.57,0.1]
["binance-futures","BNBUSDT",1657670427032,57.46,220.58,220.57,0.1]
["binance-futures","BNBUSDT",1657670427068,57.1,220.58,220.57,0.1]
["binance-futures","BNBUSDT",1657670427102,63.68,220.58,220.57,0.2]
["binance-futures","BNBUSDT",1657670427137,64.28,220.58,220.57,4.81]
["binance-futures","BNBUSDT",1657670427210,62.95,220.58,220.57,4.81]
["binance-futures","BNBUSDT",1657670427256,56.16,220.58,220.57,4.84]
["binance-futures","BNBUSDT",1657670427382,55.26,220.58,220.57,4.96]
["binance-futures","BNBUSDT",1657670427415,55.26,220.58,220.57,0.35]
["binance-futures","BNBUSDT",1657670427490,55.34,220.58,220.57,0.77]
["binance-futures","BNBUSDT",1657670427531,76.78,220.58,220.57,0.77]
["binance-futures","BNBUSDT",1657670427570,76.78,220.58,220.57,0.72]
["binance-futures","BNBUSDT",1657670427594,76.78,220.58,220.55,5.0]
["binance-futures","BNBUSDT",1657670427624,45.0,220.56,220.54,7.01]
["binance-futures","BNBUSDT",1657670427645,5.0,220.55,220.54,6.27]
["binance-futures","BNBUSDT",1657670427663,67.08,220.55,220.54,6.27]
["binance-futures","BNBUSDT",1657670427689,67.08,220.55,220.53,6.17]
["binance-futures","BNBUSDT",1657670427708,71.65,220.55,220.52,6.2]
["binance-futures","BNBUSDT",1657670427742,71.65,220.55,220.54,1.75]
["binance-futures","BNBUSDT",1657670427792,5.82,220.53,220.52,7.95]
["binance-futures","BNBUSDT",1657670427836,5.5,220.53,220.52,7.95]
["binance-futures","BNBUSDT",1657670427892,7.27,220.54,220.53,0.37]
["binance-futures","BNBUSDT",1657670427945,5.45,220.55,220.53,13.81]
["binance-futures","BNBUSDT",1657670427976,5.45,220.55,220.54,11.32]
["binance-futures","BNBUSDT",1657670428011,5.53,220.55,220.54,11.32]
["binance-futures","BNBUSDT",1657670428106,0.06,220.56,220.55,8.57]
["binance-futures","BNBUSDT",1657670428139,5.0,220.57,220.55,21.95]
["binance-futures","BNBUSDT",1657670428173,5.0,220.57,220.56,23.35]
["binance-futures","BNBUSDT",1657670428200,10.82,220.57,220.56,7.96]
["binance-futures","BNBUSDT",1657670428243,10.82,220.57,220.56,17.96]
["binance-futures","BNBUSDT",1657670428282,10.82,220.57,220.56,13.35]
["binance-futures","BNBUSDT",1657670428321,11.42,220.57,220.56,0.27]
["binance-futures","BNBUSDT",1657670428356,14.02,220.57,220.56,0.27]
["binance-futures","BNBUSDT",1657670428393,20.52,220.57,220.56,0.27]
["binance-futures","BNBUSDT",1657670428415,27.31,220.57,220.54,1.29]
["binance-futures","BNBUSDT",1657670428442,17.92,220.55,220.54,0.39]
["binance-futures","BNBUSDT",1657670428523,17.99,220.55,220.54,0.3]
["binance-futures","BNBUSDT",1657670428840,24.78,220.55,220.54,0.3]
["binance-futures","BNBUSDT",1657670429043,24.78,220.55,220.54,0.22]
["binance-futures","BNBUSDT",1657670429231,24.78,220.55,220.52,5.9]
["binance-futures","BNBUSDT",1657670429259,15.07,220.53,220.52,7.65]
["binance-futures","BNBUSDT",1657670429296,4.25,220.53,220.52,13.47]
["binance-futures","BNBUSDT",1657670429329,4.25,220.53,220.52,19.02]
["binance-futures","BNBUSDT",1657670429366,8.1,220.54,220.52,19.02]
["binance-futures","BNBUSDT",1657670429405,7.57,220.54,220.53,9.13]
["binance-futures","BNBUSDT",1657670429439,0.07,220.55,220.54,21.75]
["binance-futures","BNBUSDT",1657670429470,0.07,220.55,220.54,26.36]
["binance-futures","BNBUSDT",1657670429542,0.13,220.55,220.54,26.36]
["binance-futures","BNBUSDT",1657670429579,0.13,220.55,220.54,20.54]
["binance-futures","BNBUSDT",1657670429611,7.7,220.55,220.54,12.94]
["binance-futures","BNBUSDT",1657670429677,20.69,220.53,220.52,17.62]
["binance-futures","BNBUSDT",1657670429708,21.51,220.53,220.52,12.07]
["binance-futures","BNBUSDT",1657670429946,21.51,220.53,220.52,5.68]
["binance-futures","BNBUSDT",1657670430120,15.09,220.53,220.52,13.25]
["binance-futures","BNBUSDT",1657670430163,21.51,220.53,220.52,5.71]
["binance-futures","BNBUSDT",1657670430189,12.59,220.53,220.52,10.16]
["binance-futures","BNBUSDT",1657670430239,12.59,220.53,220.52,10.76]
["binance-futures","BNBUSDT",1657670430281,18.41,220.53,220.52,6.63]
["binance-futures","BNBUSDT",1657670430317,18.02,220.53,220.52,6.03]
["binance-futures","BNBUSDT",1657670430368,18.02,220.53,220.52,0.38]
["binance-futures","BNBUSDT",1657670430448,18.02,220.53,220.52,1.12]
["binance-futures","BNBUSDT",1657670430477,18.02,220.53,220.52,1.79]
["binance-futures","BNBUSDT",1657670430539,18.08,220.53,220.52,1.79]
["binance-futures","BNBUSDT",1657670430662,18.08,220.53,220.52,3.75]
["binance-futures","BNBUSDT",1657670430703,18.08,220.53,220.52,8.0]
["binance-futures","BNBUSDT",1657670430753,12.26,220.53,220.52,8.0]
["binance-futures","BNBUSDT",1657670430884,12.26,220.53,220.52,13.45]
["binance-futures","BNBUSDT",1657670431083,12.26,220.53,220.52,11.2]
["binance-futures","BNBUSDT",1657670431124,12.26,220.53,220.52,8.6]
["binance-futures","BNBUSDT",1657670431163,18.08,220.53,220.52,1.79]
["binance-futures","BNBUSDT",1657670431193,18.68,220.53,220.52,1.79]
["binance-futures","BNBUSDT",1657670431237,12.86,220.53,220.52,10.08]
["binance-futures","BNBUSDT",1657670431278,12.26,220.53,220.52,8.33]
["binance-futures","BNBUSDT",1657670431314,18.08,220.53,220.52,4.29]
["binance-futures","BNBUSDT",1657670431377,18.08,220.53,220.52,1.79]
["binance-futures","BNBUSDT",1657670431433,18.08,220.53,220.52,3.51]
["binance-futures","BNBUSDT",1657670431470,17.15,220.53,220.52,3.51]
["binance-futures","BNBUSDT",1657670431504,17.15,220.53,220.52,3.49]
["binance-futures","BNBUSDT",1657670431553,17.21,220.53,220.52,4.43]
["binance-futures","BNBUSDT",1657670431590,17.21,220.53,220.52,6.12]
["binance-futures","BNBUSDT",1657670431665,17.21,220.53,220.52,9.3]
["binance-futures","BNBUSDT",1657670431703,11.39,220.53,220.52,14.85]
["binance-futures","BNBUSDT",1657670431740,10.39,220.53,220.52,14.85]
["binance-futures","BNBUSDT",1657670432006,10.52,220.53,220.52,14.85]
["binance-futures","BNBUSDT",1657670432044,10.52,220.53,220.52,14.3]
["binance-futures","BNBUSDT",1657670432072,15.52,220.53,220.52,10.09]
["binance-futures","BNBUSDT",1657670432115,8.81,220.53,220.52,10.09]
["binance-futures","BNBUSDT",1657670432194,8.84,220.53,220.52,10.09]
["binance-futures","BNBUSDT",1657670432217,8.84,220.53,220.52,11.55]
["binance-futures","BNBUSDT",1657670432449,8.84,220.53,220.52,11.59]
["binance-futures","BNBUSDT",1657670432538,14.72,220.53,220.52,11.59]
["binance-futures","BNBUSDT",1657670432684,38.72,220.54,220.53,21.64]
["binance-futures","BNBUSDT",1657670432711,38.72,220.54,220.53,22.4]
["binance-futures","BNBUSDT",1657670432754,38.67,220.54,220.53,22.4]
["binance-futures","BNBUSDT",1657670432790,44.49,220.54,220.53,15.92]
["binance-futures","BNBUSDT",1657670432820,44.49,220.54,220.53,10.11]
["binance-futures","BNBUSDT",1657670432857,0.81,220.55,220.53,15.93]
["binance-futures","BNBUSDT",1657670432894,10.07,220.54,220.53,15.93]
["binance-futures","BNBUSDT",1657670432991,4.25,220.54,220.53,15.97]
["binance-futures","BNBUSDT",1657670433103,10.07,220.54,220.53,15.97]
["binance-futures","BNBUSDT",1657670433165,1.75,220.54,220.53,15.97]
["binance-futures","BNBUSDT",1657670433208,6.41,220.55,220.54,8.5]
["binance-futures","BNBUSDT",1657670433241,12.23,220.55,220.54,9.62]
["binance-futures","BNBUSDT",1657670433390,6.41,220.55,220.54,41.74]
["binance-futures","BNBUSDT",1657670433450,12.23,220.55,220.54,33.32]
["binance-futures","BNBUSDT",1657670433484,12.23,220.55,220.54,33.36]
["binance-futures","BNBUSDT",1657670433535,12.33,220.55,220.54,34.69]
["binance-futures","BNBUSDT",1657670433608,7.8,220.55,220.54,34.69]
["binance-futures","BNBUSDT",1657670433693,6.56,220.55,220.54,34.69]
["binance-futures","BNBUSDT",1657670433756,7.67,220.55,220.54,33.36]
["binance-futures","BNBUSDT",1657670433901,10.52,220.55,220.54,1.69]
["binance-futures","BNBUSDT",1657670433929,15.52,220.55,220.54,1.69]
["binance-futures","BNBUSDT",1657670433977,32.03,220.55,220.54,1.69]
["binance-futures","BNBUSDT",1657670434012,32.39,220.55,220.54,1.69]
["binance-futures","BNBUSDT",1657670434038,29.78,220.55,220.54,9.26]
["binance-futures","BNBUSDT",1657670434080,2.45,220.55,220.54,9.26]
["binance-futures","BNBUSDT",1657670434136,0.1,220.55,220.54,9.26]
["binance-futures","BNBUSDT",1657670434234,10.17,220.55,220.54,9.55]
["binance-futures","BNBUSDT",1657670434261,10.04,220.55,220.54,9.55]
["binance-futures","BNBUSDT",1657670434373,16.83,220.55,220.54,9.55]
["binance-futures","BNBUSDT",1657670434461,1.76,220.55,220.54,10.2]
["binance-futures","BNBUSDT",1657670434508,1.95,220.55,220.54,10.23]
["binance-futures","BNBUSDT",1657670434554,10.33,220.55,220.54,2.66]
["binance-futures","BNBUSDT",1657670434604,10.93,220.55,220.54,2.66]
["binance-futures","BNBUSDT",1657670434672,10.93,220.55,220.54,2.0]
["binance-futures","BNBUSDT",1657670434972,17.72,220.55,220.54,2.0]
["binance-futures","BNBUSDT",1657670435033,13.08,220.55,220.54,2.0]
["binance-futures","BNBUSDT",1657670435216,5.93,220.55,220.54,2.93]
["binance-futures","BNBUSDT",1657670435244,7.68,220.55,220.54,2.0]
["binance-futures","BNBUSDT",1657670435350,7.68,220.55,220.54,6.25]
["binance-futures","BNBUSDT",1657670435383,2.41,220.55,220.54,12.07]
["binance-futures","BNBUSDT",1657670435429,0.06,220.55,220.54,12.07]
["binance-futures","BNBUSDT",1657670435458,0.06,220.55,220.54,13.07]
["binance-futures","BNBUSDT",1657670435497,73.12,220.56,220.54,13.11]
["binance-futures","BNBUSDT",1657670435533,78.94,220.56,220.55,6.88]
["binance-futures","BNBUSDT",1657670435565,79.19,220.56,220.55,6.88]
["binance-futures","BNBUSDT",1657670435601,79.19,220.56,220.55,7.6]
["binance-futures","BNBUSDT",1657670435633,79.19,220.56,220.55,8.63]
["binance-futures","BNBUSDT",1657670435717,79.19,220.56,220.55,8.72]
["binance-futures","BNBUSDT",1657670435749,79.19,220.56,220.55,8.75]
["binance-futures","BNBUSDT",1657670435919,79.79,220.56,220.55,1.18]
["binance-futures","BNBUSDT",1657670435956,79.79,220.56,220.55,1.83]
["binance-futures","BNBUSDT",1657670435978,79.79,220.56,220.55,2.27]
["binance-futures","BNBUSDT",1657670436029,79.79,220.56,220.55,2.37]
["binance-futures","BNBUSDT",1657670436073,86.29,220.56,220.55,2.37]
["binance-futures","BNBUSDT",1657670436122,86.65,220.56,220.55,2.37]
["binance-futures","BNBUSDT",1657670436169,86.29,220.56,220.55,2.37]
["binance-futures","BNBUSDT",1657670436205,86.29,220.56,220.55,2.4]
["binance-futures","BNBUSDT",1657670436313,86.13,220.56,220.55,2.4]
["binance-futures","BNBUSDT",1657670436338,92.92,220.56,220.55,2.4]
["binance-futures","BNBUSDT",1657670436489,92.92,220.56,220.55,2.45]
["binance-futures","BNBUSDT",1657670436572,86.19,220.56,220.55,2.45]
["binance-futures","BNBUSDT",1657670436799,92.98,220.56,220.55,2.45]
["binance-futures","BNBUSDT",1657670436980,92.67,220.56,220.55,2.45]
["binance-futures","BNBUSDT",1657670437004,93.03,220.56,220.55,2.45]
["binance-futures","BNBUSDT",1657670437082,93.03,220.56,220.55,4.48]
["binance-futures","BNBUSDT",1657670437217,93.03,220.56,220.55,4.92]
["binance-futures","BNBUSDT",1657670437417,83.03,220.56,220.55,6.51]
["binance-futures","BNBUSDT",1657670437455,83.03,220.56,220.55,6.49]
["binance-futures","BNBUSDT",1657670437489,83.03,220.56,220.55,5.01]
["binance-futures","BNBUSDT",1657670437524,82.67,220.56,220.55,10.9]
["binance-futures","BNBUSDT",1657670437560,70.11,220.56,220.55,10.9]
["binance-futures","BNBUSDT",1657670437631,63.61,220.56,220.55,10.9]
["binance-futures","BNBUSDT",1657670437727,56.75,220.56,220.55,10.9]
["binance-futures","BNBUSDT",1657670437762,69.07,220.56,220.55,10.9]
["binance-futures","BNBUSDT",1657670437835,69.07,220.56,220.55,10.86]
["binance-futures","BNBUSDT",1657670437990,62.57,220.56,220.55,10.86]
["binance-futures","BNBUSDT",1657670438027,62.93,220.56,220.55,10.72]
["binance-futures","BNBUSDT",1657670438073,76.22,220.56,220.55,4.9]
["binance-futures","BNBUSDT",1657670438109,76.22,220.56,220.55,4.85]
["binance-futures","BNBUSDT",1657670438154,80.39,220.56,220.55,10.06]
["binance-futures","BNBUSDT",1657670438191,67.1,220.56,220.55,10.06]
["binance-futures","BNBUSDT",1657670438227,67.1,220.56,220.55,9.62]
["binance-futures","BNBUSDT",1657670438266,60.99,220.56,220.55,12.0]
["binance-futures","BNBUSDT",1657670438299,60.39,220.56,220.55,12.09]
["binance-futures","BNBUSDT",1657670438342,55.86,220.56,220.55,12.09]
["binance-futures","BNBUSDT",1657670438552,55.92,220.56,220.55,12.15]
["binance-futures","BNBUSDT",1657670438627,55.92,220.56,220.55,14.75]
["binance-futures","BNBUSDT",1657670438695,0.42,220.56,220.55,12.24]
["binance-futures","BNBUSDT",1657670438723,0.42,220.56,220.55,15.44]
["binance-futures","BNBUSDT",1657670438766,0.42,220.56,220.55,15.42]
["binance-futures","BNBUSDT",1657670439240,0.42,220.56,220.55,15.43]
["binance-futures","BNBUSDT",1657670439357,0.49,220.56,220.55,15.34]
["binance-futures","BNBUSDT",1657670439390,0.49,220.56,220.55,15.42]
["binance-futures","BNBUSDT",1657670439501,0.49,220.56,220.55,15.61]
["binance-futures","BNBUSDT",1657670439532,7.47,220.58,220.57,25.85]
["binance-futures","BNBUSDT",1657670439568,5.72,220.58,220.57,31.96]
["binance-futures","BNBUSDT",1657670439605,5.72,220.58,220.57,32.98]
["binance-futures","BNBUSDT",1657670439711,5.72,220.58,220.57,33.01]
["binance-futures","BNBUSDT",1657670439754,5.72,220.58,220.57,33.25]
["binance-futures","BNBUSDT",1657670439780,5.72,220.58,220.57,33.89]
["binance-futures","BNBUSDT",1657670439815,5.72,220.58,220.57,34.49]
["binance-futures","BNBUSDT",1657670439899,5.72,220.58,220.57,34.57]
["binance-futures","BNBUSDT",1657670440002,5.72,220.58,220.57,34.86]
["binance-futures","BNBUSDT",1657670440042,5.72,220.58,220.57,37.88]
["binance-futures","BNBUSDT",1657670440126,5.72,220.58,220.57,32.71]
["binance-futures","BNBUSDT",1657670440254,5.72,220.58,220.57,32.61]
["binance-futures","BNBUSDT",1657670440285,7.47,220.58,220.57,32.72]
["binance-futures","BNBUSDT",1657670440322,7.47,220.58,220.57,30.22]
["binance-futures","BNBUSDT",1657670440365,7.47,220.58,220.57,28.47]
["binance-futures","BNBUSDT",1657670440484,7.47,220.58,220.57,28.53]
["binance-futures","BNBUSDT",1657670440511,7.27,220.58,220.57,28.53]
["binance-futures","BNBUSDT",1657670440563,7.37,220.58,220.57,28.53]
["binance-futures","BNBUSDT",1657670440634,7.37,220.58,220.57,28.26]
["binance-futures","BNBUSDT",1657670440749,5.62,220.58,220.57,28.18]
["binance-futures","BNBUSDT",1657670440823,5.62,220.58,220.57,28.27]
["binance-futures","BNBUSDT",1657670440897,4.67,220.58,220.57,27.37]
["binance-futures","BNBUSDT",1657670441125,4.67,220.58,220.57,27.07]
["binance-futures","BNBUSDT",1657670441187,4.67,220.58,220.57,27.62]
["binance-futures","BNBUSDT",1657670441407,3.65,220.58,220.57,27.62]
["binance-futures","BNBUSDT",1657670441431,3.65,220.58,220.57,30.22]
["binance-futures","BNBUSDT",1657670441478,1.99,220.58,220.57,29.99]
["binance-futures","BNBUSDT",1657670441508,1.83,220.58,220.57,29.99]
["binance-futures","BNBUSDT",1657670441563,1.88,220.58,220.57,29.99]
["binance-futures","BNBUSDT",1657670441595,7.7,220.58,220.57,24.17]
["binance-futures","BNBUSDT",1657670441634,7.7,220.58,220.57,21.57]
["binance-futures","BNBUSDT",1657670441707,7.7,220.58,220.57,21.75]
["binance-futures","BNBUSDT",1657670441740,7.7,220.58,220.57,21.81]
["binance-futures","BNBUSDT",1657670441799,7.13,220.58,220.57,21.81]
["binance-futures","BNBUSDT",1657670441828,13.62,220.58,220.57,21.81]
["binance-futures","BNBUSDT",1657670441884,13.62,220.58,220.57,18.33]
["binance-futures","BNBUSDT",1657670441922,10.62,220.58,220.57,18.33]
["binance-futures","BNBUSDT",1657670441947,10.62,220.58,220.57,19.82]
["binance-futures","BNBUSDT",1657670442090,10.62,220.58,220.57,19.9]
["binance-futures","BNBUSDT",1657670442198,6.49,220.58,220.57,19.9]
["binance-futures","BNBUSDT",1657670442236,6.23,220.59,220.57,22.5]
["binance-futures","BNBUSDT",1657670442280,30.59,220.6,220.58,124.66]
["binance-futures","BNBUSDT",1657670442316,30.59,220.6,220.59,67.7]
["binance-futures","BNBUSDT",1657670442353,30.59,220.6,220.59,68.47]
["binance-futures","BNBUSDT",1657670442401,30.53,220.6,220.59,68.47]
["binance-futures","BNBUSDT",1657670442443,30.53,220.6,220.59,43.31]
["binance-futures","BNBUSDT",1657670442487,30.53,220.6,220.59,28.73]
["binance-futures","BNBUSDT",1657670442524,30.53,220.6,220.59,29.47]
["binance-futures","BNBUSDT",1657670442550,30.53,220.6,220.59,29.7]
["binance-futures","BNBUSDT",1657670442587,30.58,220.6,220.59,30.11]
["binance-futures","BNBUSDT",1657670442631,30.58,220.6,220.59,30.54]
["binance-futures","BNBUSDT",1657670442649,30.58,220.6,220.59,30.63]
["binance-futures","BNBUSDT",1657670442697,30.58,220.6,220.59,36.25]
["binance-futures","BNBUSDT",1657670442728,30.58,220.6,220.59,36.28]
["binance-futures","BNBUSDT",1657670442804,30.58,220.6,220.59,37.07]
["binance-futures","BNBUSDT",1657670442896,30.58,220.6,220.59,37.15]
["binance-futures","BNBUSDT",1657670442932,30.14,220.6,220.59,37.15]
["binance-futures","BNBUSDT",1657670443029,30.14,220.6,220.59,31.9]
["binance-futures","BNBUSDT",1657670443153,30.14,220.6,220.59,31.91]
["binance-futures","BNBUSDT",1657670443312,30.1,220.6,220.59,31.98]
["binance-futures","BNBUSDT",1657670443350,30.1,220.6,220.59,30.53]
["binance-futures","BNBUSDT",1657670443427,30.1,220.6,220.59,31.55]
["binance-futures","BNBUSDT",1657670443471,30.1,220.6,220.59,31.75]
["binance-futures","BNBUSDT",1657670443504,30.1,220.6,220.59,31.01]
["binance-futures","BNBUSDT",1657670443538,30.1,220.6,220.59,32.97]
["binance-futures","BNBUSDT",1657670443576,30.15,220.6,220.59,28.36]
["binance-futures","BNBUSDT",1657670443649,9.14,220.63,220.62,8.98]
["binance-futures","BNBUSDT",1657670443683,9.14,220.63,220.62,15.83]
["binance-futures","BNBUSDT",1657670443718,10.89,220.63,220.62,15.83]
["binance-futures","BNBUSDT",1657670443752,10.89,220.63,220.62,8.78]
["binance-futures","BNBUSDT",1657670443793,1.75,220.61,220.6,0.06]
["binance-futures","BNBUSDT",1657670443824,20.32,220.61,220.6,0.92]
["binance-futures","BNBUSDT",1657670444006,20.68,220.61,220.6,0.92]
["binance-futures","BNBUSDT",1657670444046,20.68,220.61,220.6,8.5]
["binance-futures","BNBUSDT",1657670444076,20.32,220.61,220.6,8.74]
["binance-futures","BNBUSDT",1657670444105,20.32,220.61,220.6,8.94]
["binance-futures","BNBUSDT",1657670444155,19.65,220.61,220.6,8.94]
["binance-futures","BNBUSDT",1657670444185,19.65,220.61,220.6,9.31]
["binance-futures","BNBUSDT",1657670444202,19.65,220.61,220.6,9.37]
["binance-futures","BNBUSDT",1657670444405,19.29,220.61,220.6,9.37]
["binance-futures","BNBUSDT",1657670444441,19.29,220.61,220.6,12.17]
["binance-futures","BNBUSDT",1657670444473,14.09,220.61,220.6,12.17]
["binance-futures","BNBUSDT",1657670444506,5.0,220.61,220.6,13.19]
["binance-futures","BNBUSDT",1657670444555,80.42,220.62,220.61,10.3]
["binance-futures","BNBUSDT",1657670444587,80.42,220.62,220.61,10.35]
["binance-futures","BNBUSDT",1657670444617,80.42,220.62,220.61,10.54]
["binance-futures","BNBUSDT",1657670444663,80.42,220.62,220.61,10.75]
["binance-futures","BNBUSDT",1657670444697,80.42,220.62,220.61,11.18]
["binance-futures","BNBUSDT",1657670444710,80.42,220.62,220.61,11.24]
["binance-futures","BNBUSDT",1657670444838,74.6,220.62,220.61,12.1]
["binance-futures","BNBUSDT",1657670444864,74.0,220.62,220.61,7.85]
["binance-futures","BNBUSDT",1657670444999,79.82,220.62,220.61,7.85]
["binance-futures","BNBUSDT",1657670445055,79.82,220.62,220.61,7.03]
["binance-futures","BNBUSDT",1657670445088,79.82,220.62,220.61,8.68]
["binance-futures","BNBUSDT",1657670445121,79.82,220.62,220.61,7.03]
["binance-futures","BNBUSDT",1657670445205,79.82,220.62,220.61,12.85]
["binance-futures","BNBUSDT",1657670445237,79.82,220.62,220.61,9.86]
["binance-futures","BNBUSDT",1657670445269,79.82,220.62,220.61,4.04]
["binance-futures","BNBUSDT",1657670445306,80.42,220.62,220.61,4.04]
["binance-futures","BNBUSDT",1657670445352,78.57,220.62,220.61,4.07]
["binance-futures","BNBUSDT",1657670445548,78.61,220.62,220.61,1.87]
["binance-futures","BNBUSDT",1657670445588,78.71,220.62,220.61,5.13]
["binance-futures","BNBUSDT",1657670445692,78.71,220.62,220.61,4.17]
["binance-futures","BNBUSDT",1657670445732,78.71,220.62,220.61,7.27]
["binance-futures","BNBUSDT",1657670445781,72.89,220.62,220.61,7.27]
["binance-futures","BNBUSDT",1657670445868,78.71,220.62,220.61,7.27]
["binance-futures","BNBUSDT",1657670445901,78.71,220.62,220.61,4.17]
["binance-futures","BNBUSDT",1657670445975,78.71,220.62,220.61,9.99]
["binance-futures","BNBUSDT",1657670446084,72.89,220.62,220.61,9.99]
["binance-futures","BNBUSDT",1657670446098,78.71,220.62,220.61,9.99]
["binance-futures","BNBUSDT",1657670446202,78.71,220.62,220.61,10.02]
["binance-futures","BNBUSDT",1657670446285,72.89,220.62,220.61,10.07]
["binance-futures","BNBUSDT",1657670446374,72.89,220.62,220.61,10.1]
["binance-futures","BNBUSDT",1657670446483,71.99,220.62,220.61,10.1]
["binance-futures","BNBUSDT",1657670446546,71.99,220.62,220.61,10.12]
["binance-futures","BNBUSDT",1657670446585,72.04,220.62,220.61,10.12]
["binance-futures","BNBUSDT",1657670446775,77.86,220.62,220.61,10.12]
["binance-futures","BNBUSDT",1657670446867,77.86,220.62,220.6,5.39]
["binance-futures","BNBUSDT",1657670446896,122.46,220.61,220.6,5.39]
["binance-futures","BNBUSDT",1657670446934,117.46,220.61,220.6,5.39]
["binance-futures","BNBUSDT",1657670446966,117.5,220.61,220.6,7.08]
["binance-futures","BNBUSDT",1657670447013,116.1,220.6,220.58,17.89]
["binance-futures","BNBUSDT",1657670447046,24.04,220.59,220.58,6.17]
["binance-futures","BNBUSDT",1657670447077,29.04,220.59,220.58,6.21]
["binance-futures","BNBUSDT",1657670447147,29.04,220.59,220.58,7.9]
["binance-futures","BNBUSDT",1657670447184,29.04,220.59,220.58,7.93]
["binance-futures","BNBUSDT",1657670447222,9.36,220.59,220.58,10.09]
["binance-futures","BNBUSDT",1657670447256,31.2,220.59,220.58,1.04]
["binance-futures","BNBUSDT",1657670447271,42.15,220.59,220.54,10.73]
["binance-futures","BNBUSDT",1657670447290,9.06,220.57,220.54,4.56]
["binance-futures","BNBUSDT",1657670447310,31.5,220.56,220.54,0.51]
["binance-futures","BNBUSDT",1657670447336,5.0,220.55,220.54,0.51]
["binance-futures","BNBUSDT",1657670447358,9.75,220.55,220.54,2.55]
["binance-futures","BNBUSDT",1657670447383,15.67,220.55,220.54,1.92]
["binance-futures","BNBUSDT",1657670447410,11.32,220.55,220.54,3.63]
["binance-futures","BNBUSDT",1657670447439,11.32,220.55,220.54,12.65]
["binance-futures","BNBUSDT",1657670447515,11.36,220.55,220.54,15.15]
["binance-futures","BNBUSDT",1657670447577,7.29,220.55,220.54,15.15]
["binance-futures","BNBUSDT",1657670447638,7.34,220.55,220.54,15.15]
["binance-futures","BNBUSDT",1657670447739,0.09,220.55,220.54,13.4]
["binance-futures","BNBUSDT",1657670448036,0.09,220.55,220.54,29.38]
["binance-futures","BNBUSDT",1657670448144,5.91,220.55,220.54,29.38]
["binance-futures","BNBUSDT",1657670448218,5.91,220.55,220.54,29.41]
["binance-futures","BNBUSDT",1657670448385,13.01,220.55,220.54,23.59]
["binance-futures","BNBUSDT",1657670448418,13.01,220.55,220.54,2.96]
["binance-futures","BNBUSDT",1657670448449,13.01,220.55,220.54,3.02]
["binance-futures","BNBUSDT",1657670448515,0.09,220.55,220.54,16.09]
["binance-futures","BNBUSDT",1657670448541,0.09,220.55,220.54,24.36]
["binance-futures","BNBUSDT",1657670448581,0.09,220.55,220.54,37.32]
["binance-futures","BNBUSDT",1657670448637,0.14,220.55,220.54,37.92]
["binance-futures","BNBUSDT",1657670448719,4.53,220.56,220.55,47.67]
["binance-futures","BNBUSDT",1657670448790,1.01,220.56,220.55,50.87]
["binance-futures","BNBUSDT",1657670448835,0.12,220.56,220.55,50.87]
["binance-futures","BNBUSDT",1657670448975,0.12,220.56,220.55,50.93]
["binance-futures","BNBUSDT",1657670449138,0.12,220.56,220.55,50.97]
["binance-futures","BNBUSDT",1657670449235,0.15,220.56,220.55,50.97]
["binance-futures","BNBUSDT",1657670449338,0.15,220.56,220.55,51.01]
["binance-futures","BNBUSDT",1657670449376,0.15,220.56,220.55,50.69]
["binance-futures","BNBUSDT",1657670449401,25.01,220.55,220.54,0.82]
["binance-futures","BNBUSDT",1657670449424,1.2,220.54,220.53,1.89]
["binance-futures","BNBUSDT",1657670449473,24.24,220.54,220.52,0.69]
["binance-futures","BNBUSDT",1657670449499,77.69,220.54,220.52,0.69]
["binance-futures","BNBUSDT",1657670449525,5.82,220.53,220.52,0.03]
["binance-futures","BNBUSDT",1657670449565,25.92,220.53,220.52,0.03]
["binance-futures","BNBUSDT",1657670449597,29.12,220.53,220.52,0.03]
["binance-futures","BNBUSDT",1657670449642,35.62,220.53,220.52,0.58]
["binance-futures","BNBUSDT",1657670449721,46.96,220.53,220.52,0.58]
["binance-futures","BNBUSDT",1657670449778,46.99,220.53,220.52,0.58]
["binance-futures","BNBUSDT",1657670449823,33.24,220.53,220.52,6.4]
["binance-futures","BNBUSDT",1657670449860,16.08,220.53,220.52,6.4]
["binance-futures","BNBUSDT",1657670449926,13.58,220.53,220.52,6.4]
["binance-futures","BNBUSDT",1657670450025,24.92,220.53,220.52,6.4]
["binance-futures","BNBUSDT",1657670450088,30.74,220.53,220.52,6.4]
["binance-futures","BNBUSDT",1657670450131,19.4,220.53,220.52,0.58]
["binance-futures","BNBUSDT",1657670450165,16.2,220.53,220.52,0.58]
["binance-futures","BNBUSDT",1657670450190,16.2,220.53,220.52,3.97]
["binance-futures","BNBUSDT",1657670450387,16.27,220.53,220.52,3.97]
["binance-futures","BNBUSDT",1657670450492,16.27,220.53,220.52,4.01]
["binance-futures","BNBUSDT",1657670450535,16.27,220.53,220.52,3.98]
["binance-futures","BNBUSDT",1657670450559,16.27,220.53,220.52,4.04]
["binance-futures","BNBUSDT",1657670450651,23.16,220.53,220.52,4.04]
["binance-futures","BNBUSDT",1657670450688,23.16,220.53,220.52,0.68]
["binance-futures","BNBUSDT",1657670450804,12.63,220.54,220.53,4.25]
["binance-futures","BNBUSDT",1657670450833,18.45,220.54,220.53,4.25]
["binance-futures","BNBUSDT",1657670450871,18.45,220.54,220.53,4.3]
["binance-futures","BNBUSDT",1657670450905,23.45,220.54,220.53,10.12]
["binance-futures","BNBUSDT",1657670450936,23.45,220.54,220.53,5.87]
["binance-futures","BNBUSDT",1657670451085,24.05,220.54,220.53,0.11]
["binance-futures","BNBUSDT",1657670451118,24.05,220.54,220.53,0.8]
["binance-futures","BNBUSDT",1657670451222,24.05,220.54,220.53,1.47]
["binance-futures","BNBUSDT",1657670451409,24.13,220.54,220.53,1.47]
["binance-futures","BNBUSDT",1657670451440,17.34,220.54,220.53,1.47]
["binance-futures","BNBUSDT",1657670451516,17.34,220.54,220.53,3.22]
["binance-futures","BNBUSDT",1657670451553,11.52,220.54,220.53,3.22]
["binance-futures","BNBUSDT",1657670451567,10.92,220.54,220.53,3.22]
["binance-futures","BNBUSDT",1657670451643,11.06,220.54,220.53,3.22]
["binance-futures","BNBUSDT",1657670451781,11.06,220.54,220.53,5.72]
["binance-futures","BNBUSDT",1657670451863,16.88,220.54,220.53,5.72]
["binance-futures","BNBUSDT",1657670451892,16.88,220.54,220.53,2.9]
["binance-futures","BNBUSDT",1657670451918,17.48,220.54,220.53,0.48]
["binance-futures","BNBUSDT",1657670451947,23.98,220.54,220.53,0.48]
["binance-futures","BNBUSDT",1657670452009,32.73,220.54,220.53,0.48]
["binance-futures","BNBUSDT",1657670452037,30.77,220.54,220.53,0.48]
["binance-futures","BNBUSDT",1657670452255,30.77,220.54,220.53,0.51]
["binance-futures","BNBUSDT",1657670452286,30.77,220.54,220.53,0.61]
["binance-futures","BNBUSDT",1657670452424,30.8,220.54,220.53,0.65]
["binance-futures","BNBUSDT",1657670452533,29.86,220.54,220.53,0.65]
["binance-futures","BNBUSDT",1657670452572,29.86,220.54,220.53,3.15]
["binance-futures","BNBUSDT",1657670452599,29.8,220.54,220.53,3.15]
["binance-futures","BNBUSDT",1657670452646,29.9,220.54,220.53,3.15]
["binance-futures","BNBUSDT",1657670452782,29.9,220.54,220.53,0.65]
["binance-futures","BNBUSDT",1657670453069,29.9,220.54,220.53,1.33]
["binance-futures","BNBUSDT",1657670453087,36.27,220.54,220.53,1.33]
["binance-futures","BNBUSDT",1657670453163,36.27,220.54,220.53,1.9]
["binance-futures","BNBUSDT",1657670453215,36.27,220.54,220.53,1.99]
["binance-futures","BNBUSDT",1657670453347,36.27,220.54,220.53,2.02]
["binance-futures","BNBUSDT",1657670453421,29.9,220.54,220.53,3.62]
["binance-futures","BNBUSDT",1657670453660,36.3,220.54,220.53,3.62]
["binance-futures","BNBUSDT",1657670453727,29.9,220.54,220.53,3.62]
["binance-futures","BNBUSDT",1657670454122,29.96,220.54,220.53,3.62]
["binance-futures","BNBUSDT",1657670454145,29.96,220.54,220.52,0.55]
["binance-futures","BNBUSDT",1657670454193,66.26,220.53,220.51,2.76]
["binance-futures","BNBUSDT",1657670454213,69.96,220.53,220.49,14.93]
["binance-futures","BNBUSDT",1657670454234,69.96,220.53,220.48,17.79]
["binance-futures","BNBUSDT",1657670454254,76.13,220.53,220.48,7.83]
["binance-futures","BNBUSDT",1657670454266,31.85,220.52,220.45,29.92]
["binance-futures","BNBUSDT",1657670454278,31.55,220.52,220.44,1.86]
["binance-futures","BNBUSDT",1657670454296,7.54,220.49,220.44,1.86]
["binance-futures","BNBUSDT",1657670454343,13.71,220.49,220.44,1.86]
["binance-futures","BNBUSDT",1657670454364,7.54,220.46,220.43,21.01]
["binance-futures","BNBUSDT",1657670454386,7.54,220.46,220.43,1.65]
["binance-futures","BNBUSDT",1657670454407,7.54,220.46,220.42,4.6]
["binance-futures","BNBUSDT",1657670454446,7.54,220.44,220.42,4.6]
["binance-futures","BNBUSDT",1657670454468,7.54,220.45,220.42,2.6]
["binance-futures","BNBUSDT",1657670454485,12.39,220.46,220.44,3.2]
["binance-futures","BNBUSDT",1657670454506,0.6,220.45,220.43,3.2]
["binance-futures","BNBUSDT",1657670454526,0.6,220.45,220.42,2.6]
["binance-futures","BNBUSDT",1657670454554,0.6,220.45,220.44,25.16]
["binance-futures","BNBUSDT",1657670454574,4.85,220.45,220.44,25.16]
["binance-futures","BNBUSDT",1657670454608,11.07,220.44,220.42,27.31]
["binance-futures","BNBUSDT",1657670454632,11.07,220.44,220.42,29.06]
["binance-futures","BNBUSDT",1657670454668,11.07,220.44,220.42,28.55]
["binance-futures","BNBUSDT",1657670454708,14.71,220.44,220.43,1.75]
["binance-futures","BNBUSDT",1657670454743,14.68,220.43,220.42,30.3]
["binance-futures","BNBUSDT",1657670454775,14.68,220.43,220.42,5.59]
["binance-futures","BNBUSDT",1657670454818,4.61,220.43,220.42,3.84]
["binance-futures","BNBUSDT",1657670454857,5.0,220.44,220.42,3.84]
["binance-futures","BNBUSDT",1657670454901,23.76,220.44,220.42,3.84]
["binance-futures","BNBUSDT",1657670454944,6.45,220.43,220.42,3.84]
["binance-futures","BNBUSDT",1657670454979,12.32,220.43,220.42,3.84]
["binance-futures","BNBUSDT",1657670455016,10.07,220.43,220.42,2.6]
["binance-futures","BNBUSDT",1657670455053,41.38,220.44,220.43,0.6]
["binance-futures","BNBUSDT",1657670455105,35.86,220.44,220.43,2.35]
["binance-futures","BNBUSDT",1657670455150,58.97,220.44,220.43,0.52]
["binance-futures","BNBUSDT",1657670455200,55.14,220.44,220.43,0.52]
["binance-futures","BNBUSDT",1657670455241,61.66,220.44,220.43,0.03]
["binance-futures","BNBUSDT",1657670455289,67.31,220.44,220.43,0.03]
["binance-futures","BNBUSDT",1657670455340,42.56,220.44,220.43,4.03]
["binance-futures","BNBUSDT",1657670455380,17.05,220.44,220.43,15.35]
["binance-futures","BNBUSDT",1657670455435,23.58,220.44,220.43,6.53]
["binance-futures","BNBUSDT",1657670455487,30.08,220.44,220.43,4.66]
["binance-futures","BNBUSDT",1657670455547,30.08,220.44,220.42,0.24]
["binance-futures","BNBUSDT",1657670455618,3.17,220.44,220.43,7.35]
["binance-futures","BNBUSDT",1657670455664,8.08,220.44,220.43,5.24]
["binance-futures","BNBUSDT",1657670455702,13.95,220.44,220.43,7.34]
["binance-futures","BNBUSDT",1657670455752,18.35,220.44,220.43,2.02]
["binance-futures","BNBUSDT",1657670455796,27.02,220.44,220.43,4.31]
["binance-futures","BNBUSDT",1657670455828,15.79,220.44,220.43,3.46]
["binance-futures","BNBUSDT",1657670455881,15.83,220.44,220.43,0.08]
["binance-futures","BNBUSDT",1657670456015,18.15,220.44,220.43,0.08]
["binance-futures","BNBUSDT",1657670456045,16.19,220.44,220.43,0.08]
["binance-futures","BNBUSDT",1657670456092,15.83,220.44,220.43,0.34]
["binance-futures","BNBUSDT",1657670456207,15.83,220.44,220.43,5.78]
["binance-futures","BNBUSDT",1657670456240,15.89,220.44,220.43,5.43]
["binance-futures","BNBUSDT",1657670456271,15.89,220.44,220.43,5.46]
["binance-futures","BNBUSDT",1657670456302,30.78,220.43,220.42,3.42]
["binance-futures","BNBUSDT",1657670456339,24.9,220.42,220.41,1.3]
["binance-futures","BNBUSDT",1657670456376,31.43,220.42,220.41,1.3]
["binance-futures","BNBUSDT",1657670456397,31.43,220.42,220.41,0.06]
["binance-futures","BNBUSDT",1657670456443,19.41,220.41,220.4,4.66]
["binance-futures","BNBUSDT",1657670456493,24.57,220.41,220.4,10.45]
["binance-futures","BNBUSDT",1657670456722,24.57,220.41,220.4,2.78]
["binance-futures","BNBUSDT",1657670456781,24.63,220.41,220.4,3.0]
["binance-futures","BNBUSDT",1657670456881,24.66,220.41,220.4,6.44]
["binance-futures","BNBUSDT",1657670456989,18.16,220.41,220.4,8.19]
["binance-futures","BNBUSDT",1657670457094,5.09,220.41,220.4,8.44]
["binance-futures","BNBUSDT",1657670457278,5.09,220.41,220.4,7.57]
["binance-futures","BNBUSDT",1657670457544,12.34,220.41,220.4,7.57]
["binance-futures","BNBUSDT",1657670457576,6.52,220.41,220.4,7.57]
["binance-futures","BNBUSDT",1657670457664,6.52,220.41,220.37,3.26]
["binance-futures","BNBUSDT",1657670457707,4.25,220.39,220.38,1.75]
["binance-futures","BNBUSDT",1657670457730,2.5,220.39,220.38,12.92]
["binance-futures","BNBUSDT",1657670457769,13.13,220.39,220.38,5.61]
["binance-futures","BNBUSDT",1657670457826,7.31,220.39,220.38,10.06]
["binance-futures","BNBUSDT",1657670457877,7.31,220.39,220.38,6.63]
["binance-futures","BNBUSDT",1657670457996,7.34,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670458327,13.16,220.39,220.37,4.31]
["binance-futures","BNBUSDT",1657670458391,13.16,220.39,220.38,0.31]
["binance-futures","BNBUSDT",1657670458854,20.26,220.39,220.38,0.31]
["binance-futures","BNBUSDT",1657670458914,27.05,220.39,220.38,0.31]
["binance-futures","BNBUSDT",1657670458985,20.55,220.39,220.38,0.31]
["binance-futures","BNBUSDT",1657670459013,22.51,220.39,220.38,0.31]
["binance-futures","BNBUSDT",1657670459038,20.91,220.39,220.38,4.84]
["binance-futures","BNBUSDT",1657670459076,20.55,220.39,220.38,4.84]
["binance-futures","BNBUSDT",1657670459148,20.58,220.39,220.38,4.84]
["binance-futures","BNBUSDT",1657670459232,20.58,220.39,220.38,7.78]
["binance-futures","BNBUSDT",1657670459264,25.58,220.39,220.38,7.81]
["binance-futures","BNBUSDT",1657670459283,25.58,220.39,220.38,8.36]
["binance-futures","BNBUSDT",1657670459329,25.58,220.39,220.38,8.8]
["binance-futures","BNBUSDT",1657670459410,25.58,220.39,220.38,8.82]
["binance-futures","BNBUSDT",1657670459608,22.58,220.39,220.38,8.82]
["binance-futures","BNBUSDT",1657670459720,29.08,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670459759,19.57,220.39,220.38,12.05]
["binance-futures","BNBUSDT",1657670459826,19.57,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670459856,22.17,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670459950,19.57,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670460029,19.93,220.39,220.38,8.38]
["binance-futures","BNBUSDT",1657670460064,19.57,220.39,220.38,10.73]
["binance-futures","BNBUSDT",1657670460103,19.57,220.39,220.38,10.79]
["binance-futures","BNBUSDT",1657670460143,19.6,220.39,220.38,8.16]
["binance-futures","BNBUSDT",1657670460175,19.61,220.39,220.38,8.16]
["binance-futures","BNBUSDT",1657670460304,28.65,220.39,220.38,8.16]
["binance-futures","BNBUSDT",1657670460335,28.65,220.39,220.38,7.87]
["binance-futures","BNBUSDT",1657670460417,28.73,220.39,220.38,7.87]
["binance-futures","BNBUSDT",1657670460448,28.73,220.39,220.38,7.82]
["binance-futures","BNBUSDT",1657670460475,25.45,220.39,220.38,7.91]
["binance-futures","BNBUSDT",1657670460520,25.45,220.39,220.35,0.51]
["binance-futures","BNBUSDT",1657670460560,1.75,220.37,220.36,10.67]
["binance-futures","BNBUSDT",1657670460592,13.3,220.37,220.36,15.92]
["binance-futures","BNBUSDT",1657670460662,18.33,220.37,220.36,15.92]
["binance-futures","BNBUSDT",1657670460701,18.7,220.37,220.36,15.92]
["binance-futures","BNBUSDT",1657670460780,18.7,220.37,220.36,10.67]
["binance-futures","BNBUSDT",1657670460802,24.52,220.37,220.36,10.67]
["binance-futures","BNBUSDT",1657670460899,5.3,220.37,220.36,10.67]
["binance-futures","BNBUSDT",1657670460929,5.38,220.37,220.36,10.67]
["binance-futures","BNBUSDT",1657670460999,5.38,220.37,220.36,15.24]
["binance-futures","BNBUSDT",1657670461070,5.38,220.37,220.36,15.37]
["binance-futures","BNBUSDT",1657670461118,5.38,220.37,220.36,15.4]
["binance-futures","BNBUSDT",1657670461149,30.0,220.42,220.36,15.4]
["binance-futures","BNBUSDT",1657670461176,18.66,220.42,220.39,5.0]
["binance-futures","BNBUSDT",1657670461216,20.14,220.43,220.4,4.61]
["binance-futures","BNBUSDT",1657670461250,12.17,220.43,220.41,5.0]
["binance-futures","BNBUSDT",1657670461270,6.0,220.43,220.41,5.6]
["binance-futures","BNBUSDT",1657670461291,6.0,220.43,220.41,7.35]
["binance-futures","BNBUSDT",1657670461316,4.18,220.43,220.42,7.54]
["binance-futures","BNBUSDT",1657670461344,4.18,220.43,220.42,21.9]
["binance-futures","BNBUSDT",1657670461371,4.18,220.43,220.42,37.22]
["binance-futures","BNBUSDT",1657670461389,0.98,220.44,220.42,37.22]
["binance-futures","BNBUSDT",1657670461408,0.98,220.44,220.42,43.68]
["binance-futures","BNBUSDT",1657670461427,0.98,220.44,220.42,48.68]
["binance-futures","BNBUSDT",1657670461460,1.47,220.45,220.42,55.96]
["binance-futures","BNBUSDT",1657670461503,0.35,220.45,220.43,17.56]
["binance-futures","BNBUSDT",1657670461537,0.35,220.45,220.43,11.1]
["binance-futures","BNBUSDT",1657670461581,10.1,220.44,220.43,4.23]
["binance-futures","BNBUSDT",1657670461634,9.42,220.44,220.43,6.01]
["binance-futures","BNBUSDT",1657670461694,14.17,220.44,220.43,6.01]
["binance-futures","BNBUSDT",1657670461797,19.17,220.44,220.43,2.49]
["binance-futures","BNBUSDT",1657670461834,19.17,220.44,220.43,0.19]
["binance-futures","BNBUSDT",1657670461864,25.67,220.44,220.43,0.19]
["binance-futures","BNBUSDT",1657670462020,26.03,220.44,220.43,0.19]
["binance-futures","BNBUSDT",1657670462083,25.67,220.44,220.43,0.06]
["binance-futures","BNBUSDT",1657670462131,25.67,220.44,220.43,0.3]
["binance-futures","BNBUSDT",1657670462205,25.67,220.44,220.43,0.99]
["binance-futures","BNBUSDT",1657670462232,25.67,220.44,220.43,7.78]
["binance-futures","BNBUSDT",1657670462362,19.17,220.44,220.43,7.78]
["binance-futures","BNBUSDT",1657670462693,19.17,220.44,220.43,7.24]
["binance-futures","BNBUSDT",1657670462753,19.14,220.44,220.43,7.24]
["binance-futures","BNBUSDT",1657670462864,19.14,220.44,220.43,7.41]
["binance-futures","BNBUSDT",1657670463212,19.14,220.44,220.43,7.96]
["binance-futures","BNBUSDT",1657670463529,36.98,220.44,220.43,7.96]
["binance-futures","BNBUSDT",1657670463636,26.28,220.44,220.43,1.17]
["binance-futures","BNBUSDT",1657670463705,28.97,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670463745,26.37,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670463855,37.71,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670463935,40.31,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464006,28.97,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464034,26.37,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464139,37.71,220.44,220.43,1.6]
["binance-futures","BNBUSDT",1657670464181,26.37,220.44,220.43,1.6]
["binance-futures","BNBUSDT",1657670464223,26.37,220.44,220.43,0.95]
["binance-futures","BNBUSDT",1657670464256,26.37,220.44,220.43,1.54]
["binance-futures","BNBUSDT",1657670464299,25.46,220.44,220.43,1.54]
["binance-futures","BNBUSDT",1657670464379,25.46,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464421,28.06,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464453,25.46,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464604,36.8,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670464993,25.46,220.44,220.43,1.57]
["binance-futures","BNBUSDT",1657670465089,25.46,220.44,220.43,5.58]
["binance-futures","BNBUSDT",1657670465125,25.46,220.44,220.43,4.07]
["binance-futures","BNBUSDT",1657670465159,25.46,220.44,220.43,4.44]
["binance-futures","BNBUSDT",1657670465206,25.46,220.44,220.43,3.82]
["binance-futures","BNBUSDT",1657670465239,25.46,220.44,220.43,2.32]
["binance-futures","BNBUSDT",1657670465276,25.46,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465326,18.96,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465417,30.3,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465455,36.91,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465489,39.51,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465710,37.0,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670465865,39.6,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670466035,41.92,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670466077,30.58,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670466153,27.62,220.44,220.43,2.34]
["binance-futures","BNBUSDT",1657670466205,27.66,220.44,220.41,1.17]
["binance-futures","BNBUSDT",1657670466236,17.78,220.42,220.41,1.92]
["binance-futures","BNBUSDT",1657670466291,26.03,220.42,220.41,5.56]
["binance-futures","BNBUSDT",1657670466335,26.03,220.42,220.41,3.81]
["binance-futures","BNBUSDT",1657670466366,31.03,220.42,220.41,3.81]
["binance-futures","BNBUSDT",1657670466398,26.03,220.42,220.41,3.81]
["binance-futures","BNBUSDT",1657670466433,19.53,220.42,220.41,5.56]
["binance-futures","BNBUSDT",1657670466546,19.64,220.42,220.41,5.56]
["binance-futures","BNBUSDT",1657670466603,26.14,220.42,220.41,3.06]
["binance-futures","BNBUSDT",1657670466645,26.74,220.42,220.41,0.24]
["binance-futures","BNBUSDT",1657670466687,26.08,220.42,220.41,0.24]
["binance-futures","BNBUSDT",1657670466744,26.12,220.42,220.41,0.24]
["binance-futures","BNBUSDT",1657670466828,21.53,220.4,220.39,10.03]
["binance-futures","BNBUSDT",1657670466856,23.39,220.4,220.39,10.03]
["binance-futures","BNBUSDT",1657670466896,23.17,220.4,220.39,10.03]
["binance-futures","BNBUSDT",1657670466926,23.17,220.4,220.39,8.83]
["binance-futures","BNBUSDT",1657670466959,23.17,220.4,220.39,4.53]
["binance-futures","BNBUSDT",1657670466995,16.22,220.39,220.38,0.1]
["binance-futures","BNBUSDT",1657670467028,17.2,220.39,220.38,2.37]
["binance-futures","BNBUSDT",1657670467133,22.2,220.39,220.38,2.37]
["binance-futures","BNBUSDT",1657670467166,20.06,220.39,220.38,2.37]
["binance-futures","BNBUSDT",1657670467266,20.09,220.39,220.38,2.37]
["binance-futures","BNBUSDT",1657670467313,20.14,220.39,220.38,2.37]
["binance-futures","BNBUSDT",1657670467390,20.14,220.39,220.38,0.1]
["binance-futures","BNBUSDT",1657670467417,31.49,220.39,220.38,0.1]
["binance-futures","BNBUSDT",1657670467440,22.74,220.39,220.38,0.1]
["binance-futures","BNBUSDT",1657670467459,9.06,220.38,220.35,5.44]
["binance-futures","BNBUSDT",1657670467482,15.49,220.38,220.35,5.44]
["binance-futures","BNBUSDT",1657670467510,18.35,220.36,220.35,2.19]
["binance-futures","BNBUSDT",1657670467555,22.35,220.36,220.35,5.82]
["binance-futures","BNBUSDT",1657670467599,22.54,220.36,220.35,5.82]
["binance-futures","BNBUSDT",1657670467616,0.26,220.35,220.34,11.61]
["binance-futures","BNBUSDT",1657670467633,2.76,220.35,220.33,9.31]
["binance-futures","BNBUSDT",1657670467651,8.11,220.35,220.33,9.31]
["binance-futures","BNBUSDT",1657670467673,38.48,220.35,220.32,1.35]
["binance-futures","BNBUSDT",1657670467692,54.36,220.35,220.32,1.35]
["binance-futures","BNBUSDT",1657670467711,68.82,220.35,220.31,12.34]
["binance-futures","BNBUSDT",1657670467732,21.11,220.34,220.31,12.34]
["binance-futures","BNBUSDT",1657670467754,32.53,220.34,220.31,12.34]
["binance-futures","BNBUSDT",1657670467773,38.65,220.34,220.31,6.17]
["binance-futures","BNBUSDT",1657670467793,29.26,220.33,220.31,6.17]
["binance-futures","BNBUSDT",1657670467814,34.26,220.33,220.31,6.14]
["binance-futures","BNBUSDT",1657670467833,34.26,220.33,220.3,4.62]
["binance-futures","BNBUSDT",1657670467857,30.26,220.32,220.3,4.62]
["binance-futures","BNBUSDT",1657670467888,0.26,220.31,220.3,4.62]
["binance-futures","BNBUSDT",1657670468024,0.26,220.31,220.3,6.37]
["binance-futures","BNBUSDT",1657670468061,7.51,220.31,220.3,6.37]
["binance-futures","BNBUSDT",1657670468099,10.76,220.31,220.3,6.37]
["binance-futures","BNBUSDT",1657670468132,12.37,220.31,220.3,8.62]
["binance-futures","BNBUSDT",1657670468163,20.79,220.31,220.3,8.62]
["binance-futures","BNBUSDT",1657670468225,15.43,220.31,220.3,10.4]
["binance-futures","BNBUSDT",1657670468240,9.61,220.31,220.3,10.4]
["binance-futures","BNBUSDT",1657670468260,5.0,220.31,220.3,10.4]
["binance-futures","BNBUSDT",1657670468278,10.82,220.31,220.3,6.4]
["binance-futures","BNBUSDT",1657670468334,10.98,220.31,220.3,4.62]
["binance-futures","BNBUSDT",1657670468356,11.58,220.31,220.28,2.21]
["binance-futures","BNBUSDT",1657670468377,21.08,220.31,220.24,38.76]
["binance-futures","BNBUSDT",1657670468400,13.48,220.31,220.24,38.76]
["binance-futures","BNBUSDT",1657670468441,30.22,220.31,220.24,13.48]
["binance-futures","BNBUSDT",1657670468467,30.22,220.31,220.24,18.05]
["binance-futures","BNBUSDT",1657670468498,0.26,220.3,220.24,18.05]
["binance-futures","BNBUSDT",1657670468532,6.66,220.3,220.24,18.05]
["binance-futures","BNBUSDT",1657670468569,47.52,220.3,220.24,18.05]
["binance-futures","BNBUSDT",1657670468595,13.36,220.29,220.26,3.2]
["binance-futures","BNBUSDT",1657670468624,82.13,220.3,220.25,3.2]
["binance-futures","BNBUSDT",1657670468659,0.11,220.28,220.25,8.2]
["binance-futures","BNBUSDT",1657670468695,2.73,220.26,220.25,5.0]
["binance-futures","BNBUSDT",1657670468727,2.73,220.26,220.25,8.2]
["binance-futures","BNBUSDT",1657670468767,2.73,220.26,220.25,12.77]
["binance-futures","BNBUSDT",1657670468871,2.73,220.26,220.25,9.57]
["binance-futures","BNBUSDT",1657670468905,38.61,220.26,220.25,8.46]
["binance-futures","BNBUSDT",1657670468944,38.61,220.26,220.25,13.21]
["binance-futures","BNBUSDT",1657670468983,38.61,220.26,220.25,25.49]
["binance-futures","BNBUSDT",1657670469094,2.99,220.26,220.25,25.49]
["binance-futures","BNBUSDT",1657670469125,2.99,220.26,220.25,20.92]
["binance-futures","BNBUSDT",1657670469191,8.81,220.26,220.25,16.17]
["binance-futures","BNBUSDT",1657670469227,21.17,220.26,220.25,2.14]
["binance-futures","BNBUSDT",1657670469253,21.17,220.26,220.23,14.06]
["binance-futures","BNBUSDT",1657670469278,17.75,220.25,220.23,9.63]
["binance-futures","BNBUSDT",1657670469320,3.21,220.25,220.23,0.06]
["binance-futures","BNBUSDT",1657670469375,3.21,220.25,220.23,25.55]
["binance-futures","BNBUSDT",1657670469419,3.21,220.25,220.23,26.06]
["binance-futures","BNBUSDT",1657670469512,3.21,220.25,220.23,26.0]
["binance-futures","BNBUSDT",1657670469549,6.6,220.24,220.23,11.88]
["binance-futures","BNBUSDT",1657670469593,33.6,220.24,220.22,29.72]
["binance-futures","BNBUSDT",1657670469661,35.31,220.24,220.22,29.72]
["binance-futures","BNBUSDT",1657670469901,19.89,220.24,220.19,39.69]
["binance-futures","BNBUSDT",1657670470086,31.67,220.23,220.19,33.03]
["binance-futures","BNBUSDT",1657670470214,5.05,220.21,220.2,0.49]
["binance-futures","BNBUSDT",1657670470250,2.53,220.21,220.2,3.05]
["binance-futures","BNBUSDT",1657670470285,8.35,220.21,220.2,7.69]
["binance-futures","BNBUSDT",1657670470333,10.1,220.21,220.2,9.44]
["binance-futures","BNBUSDT",1657670470382,8.38,220.21,220.2,15.29]
["binance-futures","BNBUSDT",1657670470451,8.54,220.21,220.2,15.29]
["binance-futures","BNBUSDT",1657670470564,5.82,220.2,220.19,2.54]
["binance-futures","BNBUSDT",1657670470615,14.76,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470667,17.76,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470716,17.87,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470771,17.9,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470826,17.4,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470874,17.39,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470927,17.42,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670470978,17.58,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670471025,19.54,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670471174,19.58,220.2,220.19,12.36]
["binance-futures","BNBUSDT",1657670471239,13.65,220.2,220.19,12.39]
["binance-futures","BNBUSDT",1657670471282,13.65,220.2,220.19,12.8]
["binance-futures","BNBUSDT",1657670471338,13.77,220.2,220.19,12.8]
["binance-futures","BNBUSDT",1657670471454,11.81,220.2,220.19,12.8]
["binance-futures","BNBUSDT",1657670471504,8.84,220.2,220.19,10.23]
["binance-futures","BNBUSDT",1657670471528,13.59,220.2,220.19,8.8]
["binance-futures","BNBUSDT",1657670471592,7.77,220.2,220.19,10.55]
["binance-futures","BNBUSDT",1657670471660,13.59,220.2,220.19,10.55]
["binance-futures","BNBUSDT",1657670471707,13.59,220.2,220.19,4.73]
["binance-futures","BNBUSDT",1657670471777,13.77,220.2,220.19,4.73]
["binance-futures","BNBUSDT",1657670471836,5.5,220.17,220.16,14.46]
["binance-futures","BNBUSDT",1657670471889,3.63,220.17,220.16,15.06]
["binance-futures","BNBUSDT",1657670471932,3.66,220.17,220.16,15.06]
["binance-futures","BNBUSDT",1657670472008,3.85,220.17,220.16,15.06]
["binance-futures","BNBUSDT",1657670472055,5.81,220.17,220.16,5.55]
["binance-futures","BNBUSDT",1657670472128,5.92,220.17,220.16,3.2]
["binance-futures","BNBUSDT",1657670472184,5.33,220.17,220.16,3.2]
["binance-futures","BNBUSDT",1657670472238,2.5,220.16,220.14,3.98]
["binance-futures","BNBUSDT",1657670472296,6.75,220.16,220.15,20.28]
["binance-futures","BNBUSDT",1657670472340,6.82,220.16,220.15,20.11]
["binance-futures","BNBUSDT",1657670472382,5.18,220.16,220.15,20.11]
["binance-futures","BNBUSDT",1657670472434,12.91,220.16,220.15,10.86]
["binance-futures","BNBUSDT",1657670472483,42.49,220.16,220.15,28.32]
["binance-futures","BNBUSDT",1657670472529,13.33,220.16,220.15,28.32]
["binance-futures","BNBUSDT",1657670472583,13.05,220.16,220.15,25.45]
["binance-futures","BNBUSDT",1657670472705,13.09,220.16,220.15,25.45]
["binance-futures","BNBUSDT",1657670472759,17.54,220.14,220.13,16.64]
["binance-futures","BNBUSDT",1657670472809,17.7,220.14,220.13,6.33]
["binance-futures","BNBUSDT",1657670472860,19.12,220.14,220.13,6.33]
["binance-futures","BNBUSDT",1657670472962,19.2,220.14,220.13,6.33]
["binance-futures","BNBUSDT",1657670473011,21.16,220.14,220.13,16.15]
["binance-futures","BNBUSDT",1657670473058,19.7,220.14,220.13,16.75]
["binance-futures","BNBUSDT",1657670473131,14.7,220.14,220.13,16.75]
["binance-futures","BNBUSDT",1657670473188,2.19,220.14,220.13,16.75]
["binance-futures","BNBUSDT",1657670473243,7.94,220.14,220.13,16.75]
["binance-futures","BNBUSDT",1657670473300,7.94,220.14,220.13,10.93]
["binance-futures","BNBUSDT",1657670473331,7.94,220.14,220.13,16.03]
["binance-futures","BNBUSDT",1657670473397,7.99,220.14,220.13,16.03]
["binance-futures","BNBUSDT",1657670473467,9.69,220.14,220.13,8.68]
["binance-futures","BNBUSDT",1657670473521,9.75,220.14,220.13,6.93]
["binance-futures","BNBUSDT",1657670473571,9.75,220.14,220.13,6.8]
["binance-futures","BNBUSDT",1657670473622,9.75,220.14,220.13,6.2]
["binance-futures","BNBUSDT",1657670473673,9.75,220.14,220.13,12.02]
["binance-futures","BNBUSDT",1657670473997,19.35,220.12,220.11,1.15]
["binance-futures","BNBUSDT",1657670474046,21.93,220.12,220.11,1.15]
["binance-futures","BNBUSDT",1657670474112,16.36,220.12,220.11,1.15]
["binance-futures","BNBUSDT",1657670474156,14.11,220.12,220.11,6.97]
["binance-futures","BNBUSDT",1657670474220,7.79,220.12,220.11,10.97]
["binance-futures","BNBUSDT",1657670474269,10.81,220.12,220.11,6.97]
["binance-futures","BNBUSDT",1657670474324,11.46,220.12,220.09,5.0]
["binance-futures","BNBUSDT",1657670474360,10.73,220.1,220.08,5.46]
["binance-futures","BNBUSDT",1657670474402,32.42,220.09,220.07,6.1]
["binance-futures","BNBUSDT",1657670474438,14.17,220.08,220.06,29.51]
["binance-futures","BNBUSDT",1657670474479,25.49,220.08,220.06,28.39]
["binance-futures","BNBUSDT",1657670474526,13.67,220.08,220.07,4.61]
["binance-futures","BNBUSDT",1657670474564,7.85,220.08,220.07,10.43]
["binance-futures","BNBUSDT",1657670474627,14.29,220.08,220.07,10.43]
["binance-futures","BNBUSDT",1657670474688,14.29,220.08,220.06,28.39]
["binance-futures","BNBUSDT",1657670474761,10.89,220.07,220.06,28.39]
["binance-futures","BNBUSDT",1657670474831,5.7,220.07,220.06,32.61]
["binance-futures","BNBUSDT",1657670474900,11.71,220.07,220.06,32.61]
["binance-futures","BNBUSDT",1657670475010,7.94,220.07,220.06,32.61]
["binance-futures","BNBUSDT",1657670475065,5.98,220.07,220.06,33.21]
["binance-futures","BNBUSDT",1657670475121,6.04,220.07,220.06,33.21]
["binance-futures","BNBUSDT",1657670475175,6.6,220.07,220.06,33.21]
["binance-futures","BNBUSDT",1657670475224,13.65,220.09,220.08,5.82]
["binance-futures","BNBUSDT",1657670475263,13.65,220.09,220.08,18.72]
["binance-futures","BNBUSDT",1657670475308,7.15,220.09,220.08,18.23]
["binance-futures","BNBUSDT",1657670475348,0.29,220.1,220.09,13.65]
["binance-futures","BNBUSDT",1657670475383,20.8,220.13,220.1,0.29]
["binance-futures","BNBUSDT",1657670475421,11.13,220.13,220.11,12.54]
["binance-futures","BNBUSDT",1657670475477,0.06,220.13,220.12,17.53]
["binance-futures","BNBUSDT",1657670475538,0.06,220.13,220.12,34.49]
["binance-futures","BNBUSDT",1657670475598,0.06,220.13,220.12,29.88]
["binance-futures","BNBUSDT",1657670475737,0.09,220.13,220.12,29.85]
["binance-futures","BNBUSDT",1657670475797,0.31,220.13,220.12,30.05]
["binance-futures","BNBUSDT",1657670475852,0.31,220.13,220.12,36.55]
["binance-futures","BNBUSDT",1657670475924,0.31,220.13,220.12,30.05]
["binance-futures","BNBUSDT",1657670476086,2.06,220.13,220.12,29.85]
["binance-futures","BNBUSDT",1657670476145,6.44,220.14,220.12,29.85]
["binance-futures","BNBUSDT",1657670476198,6.44,220.14,220.13,91.92]
["binance-futures","BNBUSDT",1657670476247,6.44,220.14,220.13,17.92]
["binance-futures","BNBUSDT",1657670476308,12.26,220.14,220.13,17.92]
["binance-futures","BNBUSDT",1657670476364,12.26,220.14,220.13,10.67]
["binance-futures","BNBUSDT",1657670476422,12.26,220.14,220.13,8.92]
["binance-futures","BNBUSDT",1657670476524,13.07,220.13,220.12,8.1]
["binance-futures","BNBUSDT",1657670476565,17.68,220.13,220.12,5.82]
["binance-futures","BNBUSDT",1657670476639,7.25,220.13,220.12,4.0]
["binance-futures","BNBUSDT",1657670476704,8.19,220.14,220.13,25.42]
["binance-futures","BNBUSDT",1657670476850,6.44,220.14,220.13,26.72]
["binance-futures","BNBUSDT",1657670476918,5.44,220.14,220.13,26.72]
["binance-futures","BNBUSDT",1657670477083,5.44,220.14,220.13,26.43]
["binance-futures","BNBUSDT",1657670477140,5.44,220.14,220.13,26.33]
["binance-futures","BNBUSDT",1657670477266,5.52,220.14,220.13,26.33]
["binance-futures","BNBUSDT",1657670477314,10.26,220.14,220.13,13.55]
["binance-futures","BNBUSDT",1657670477356,10.26,220.14,220.13,0.14]
["binance-futures","BNBUSDT",1657670477471,13.07,220.13,220.12,7.57]
["binance-futures","BNBUSDT",1657670477528,13.67,220.13,220.12,5.82]
["binance-futures","BNBUSDT",1657670477580,25.03,220.13,220.11,5.0]
["binance-futures","BNBUSDT",1657670477637,13.37,220.12,220.11,7.16]
["binance-futures","BNBUSDT",1657670477688,13.37,220.12,220.11,2.16]
["binance-futures","BNBUSDT",1657670477741,13.37,220.12,220.11,8.52]
["binance-futures","BNBUSDT",1657670477801,7.55,220.12,220.11,8.52]
["binance-futures","BNBUSDT",1657670477851,5.8,220.12,220.11,8.52]
["binance-futures","BNBUSDT",1657670477895,9.65,220.12,220.11,13.52]
["binance-futures","BNBUSDT",1657670477926,10.25,220.12,220.11,5.0]
["binance-futures","BNBUSDT",1657670477956,16.75,220.12,220.11,5.0]
["binance-futures","BNBUSDT",1657670477991,12.85,220.12,220.09,1.0]
["binance-futures","BNBUSDT",1657670478035,25.83,220.12,220.09,5.22]
["binance-futures","BNBUSDT",1657670478073,23.23,220.12,220.09,5.22]
["binance-futures","BNBUSDT",1657670478145,39.04,220.1,220.09,0.22]
["binance-futures","BNBUSDT",1657670478227,41.38,220.1,220.09,7.79]
["binance-futures","BNBUSDT",1657670478293,41.38,220.1,220.09,6.04]
["binance-futures","BNBUSDT",1657670478351,48.17,220.1,220.05,2.12]
["binance-futures","BNBUSDT",1657670478411,12.15,220.07,220.05,2.12]
["binance-futures","BNBUSDT",1657670478454,0.54,220.05,220.04,19.79]
["binance-futures","BNBUSDT",1657670478489,27.17,220.05,220.04,19.99]
["binance-futures","BNBUSDT",1657670478544,30.06,220.05,220.04,14.48]
["binance-futures","BNBUSDT",1657670478598,40.88,220.05,220.04,11.75]
["binance-futures","BNBUSDT",1657670478664,35.06,220.05,220.04,12.35]
["binance-futures","BNBUSDT",1657670478742,31.07,220.05,220.04,12.35]
["binance-futures","BNBUSDT",1657670478800,10.5,220.05,220.04,12.35]
["binance-futures","BNBUSDT",1657670478849,16.32,220.05,220.04,11.75]
["binance-futures","BNBUSDT",1657670478933,25.72,220.05,220.03,2.67]
["binance-futures","BNBUSDT",1657670479126,0.03,220.02,220.01,25.26]
["binance-futures","BNBUSDT",1657670479180,5.32,220.02,220.01,31.08]
["binance-futures","BNBUSDT",1657670479227,5.41,220.02,220.01,31.08]
["binance-futures","BNBUSDT",1657670479330,7.91,220.02,220.01,31.11]
["binance-futures","BNBUSDT",1657670479432,10.66,220.02,220.01,31.11]
["binance-futures","BNBUSDT",1657670479532,10.66,220.02,220.01,19.29]
["binance-futures","BNBUSDT",1657670479584,22.16,220.02,220.01,12.29]
["binance-futures","BNBUSDT",1657670479638,16.26,220.02,220.01,12.29]
["binance-futures","BNBUSDT",1657670479688,22.85,220.02,220.01,12.29]
["binance-futures","BNBUSDT",1657670479811,22.93,220.02,220.01,12.29]
["binance-futures","BNBUSDT",1657670480021,22.93,220.02,220.01,17.09]
["binance-futures","BNBUSDT",1657670480058,17.93,220.02,220.01,17.09]
["binance-futures","BNBUSDT",1657670480233,18.02,220.02,219.98,13.66]
["binance-futures","BNBUSDT",1657670480281,3.0,219.98,219.97,51.32]
["binance-futures","BNBUSDT",1657670480320,17.75,219.98,219.97,54.52]
["binance-futures","BNBUSDT",1657670480368,17.79,219.98,219.97,32.01]
["binance-futures","BNBUSDT",1657670480428,11.21,219.98,219.97,32.11]
["binance-futures","BNBUSDT",1657670480485,8.43,219.98,219.97,32.11]
["binance-futures","BNBUSDT",1657670480567,5.04,219.98,219.97,29.34]
["binance-futures","BNBUSDT",1657670480616,10.33,219.98,219.97,29.34]
["binance-futures","BNBUSDT",1657670480668,10.37,219.98,219.97,29.34]
["binance-futures","BNBUSDT",1657670480711,5.17,219.98,219.97,29.34]
["binance-futures","BNBUSDT",1657670480779,10.71,219.98,219.97,29.34]
["binance-futures","BNBUSDT",1657670480836,10.71,219.98,219.97,29.94]
["binance-futures","BNBUSDT",1657670480883,5.42,219.98,219.97,29.94]
["binance-futures","BNBUSDT",1657670480941,11.85,220.0,219.98,17.44]
["binance-futures","BNBUSDT",1657670481000,0.06,220.0,219.99,18.85]
["binance-futures","BNBUSDT",1657670481042,0.06,220.0,219.99,23.85]
["binance-futures","BNBUSDT",1657670481141,21.84,220.03,220.01,7.95]
["binance-futures","BNBUSDT",1657670481187,10.89,220.04,220.02,18.19]
["binance-futures","BNBUSDT",1657670481227,10.89,220.04,220.03,9.61]
["binance-futures","BNBUSDT",1657670481265,8.64,220.04,220.03,32.44]
["binance-futures","BNBUSDT",1657670481307,0.6,220.04,220.03,53.58]
["binance-futures","BNBUSDT",1657670481351,0.06,220.04,220.03,57.26]
["binance-futures","BNBUSDT",1657670481382,0.07,220.07,220.03,70.82]
["binance-futures","BNBUSDT",1657670481419,0.07,220.07,220.05,70.53]
["binance-futures","BNBUSDT",1657670481474,0.51,220.1,220.07,0.17]
["binance-futures","BNBUSDT",1657670481545,14.65,220.1,220.07,7.82]
["binance-futures","BNBUSDT",1657670481617,9.78,220.1,220.09,8.9]
["binance-futures","BNBUSDT",1657670481692,16.15,220.1,220.09,10.07]
["binance-futures","BNBUSDT",1657670481771,5.29,220.08,220.07,1.75]
["binance-futures","BNBUSDT",1657670481818,10.79,220.08,220.07,4.25]
["binance-futures","BNBUSDT",1657670481871,11.39,220.08,220.06,5.82]
["binance-futures","BNBUSDT",1657670481923,5.29,220.05,220.04,60.91]
["binance-futures","BNBUSDT",1657670481972,7.64,220.05,220.04,60.91]
["binance-futures","BNBUSDT",1657670482028,10.6,220.05,220.04,53.95]
["binance-futures","BNBUSDT",1657670482083,11.39,220.04,220.03,7.92]
["binance-futures","BNBUSDT",1657670482183,8.52,220.04,220.03,7.92]
["binance-futures","BNBUSDT",1657670482287,6.02,220.04,220.03,34.69]
["binance-futures","BNBUSDT",1657670482339,6.17,220.04,220.03,7.95]
["binance-futures","BNBUSDT",1657670482391,6.33,220.04,220.03,12.95]
["binance-futures","BNBUSDT",1657670482443,10.33,220.04,220.03,5.03]
["binance-futures","BNBUSDT",1657670482506,8.14,220.04,220.03,1.78]
["binance-futures","BNBUSDT",1657670482558,8.17,220.04,220.03,4.28]
["binance-futures","BNBUSDT",1657670482600,6.42,220.04,220.03,9.57]
["binance-futures","BNBUSDT",1657670482660,4.66,220.04,220.03,9.57]
["binance-futures","BNBUSDT",1657670482883,4.69,220.04,220.03,4.28]
["binance-futures","BNBUSDT",1657670482923,7.04,220.04,220.03,1.78]
["binance-futures","BNBUSDT",1657670482986,18.68,220.04,220.03,0.03]
["binance-futures","BNBUSDT",1657670483033,25.28,220.04,220.03,0.03]
["binance-futures","BNBUSDT",1657670483143,31.65,220.04,220.03,0.03]
["binance-futures","BNBUSDT",1657670483194,29.05,220.04,220.03,0.03]
["binance-futures","BNBUSDT",1657670483243,22.6,220.04,220.03,0.03]
["binance-futures","BNBUSDT",1657670483307,20.49,220.04,220.01,54.21]
["binance-futures","BNBUSDT",1657670483352,10.05,220.03,220.02,6.36]
["binance-futures","BNBUSDT",1657670483393,10.24,220.03,220.02,6.36]
["binance-futures","BNBUSDT",1657670483447,7.38,220.03,220.02,6.36]
["binance-futures","BNBUSDT",1657670483511,7.44,220.03,220.02,6.36]
["binance-futures","BNBUSDT",1657670483561,9.31,220.05,220.02,14.5]
["binance-futures","BNBUSDT",1657670483604,16.68,220.07,220.05,0.17]
["binance-futures","BNBUSDT",1657670483638,10.93,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670483692,6.17,220.09,220.07,17.54]
["binance-futures","BNBUSDT",1657670483742,6.17,220.09,220.08,26.54]
["binance-futures","BNBUSDT",1657670483804,11.12,220.09,220.08,29.64]
["binance-futures","BNBUSDT",1657670483870,12.87,220.09,220.08,15.75]
["binance-futures","BNBUSDT",1657670483934,19.97,220.09,220.07,10.0]
["binance-futures","BNBUSDT",1657670483987,8.39,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670484046,7.79,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670484098,9.54,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670484228,16.04,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670484279,16.64,220.08,220.07,10.0]
["binance-futures","BNBUSDT",1657670484337,16.64,220.08,220.07,0.7]
["binance-futures","BNBUSDT",1657670484553,16.64,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484610,22.49,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484659,19.17,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484714,16.57,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484782,16.96,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484825,16.79,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670484895,22.56,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485013,25.31,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485074,22.14,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485135,25.16,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485263,25.64,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485300,25.74,220.08,220.07,1.22]
["binance-futures","BNBUSDT",1657670485366,5.7,220.05,220.04,6.79]
["binance-futures","BNBUSDT",1657670485414,25.78,220.05,220.04,6.79]
["binance-futures","BNBUSDT",1657670485469,10.0,220.03,220.02,12.96]
["binance-futures","BNBUSDT",1657670485516,21.39,220.03,220.02,6.79]
["binance-futures","BNBUSDT",1657670485550,20.3,220.02,220.01,40.11]
["binance-futures","BNBUSDT",1657670485597,4.61,220.01,220.0,0.06]
["binance-futures","BNBUSDT",1657670485650,14.11,219.99,219.98,1.78]
["binance-futures","BNBUSDT",1657670485719,25.25,219.98,219.97,9.24]
["binance-futures","BNBUSDT",1657670485773,35.55,219.98,219.97,2.82]
["binance-futures","BNBUSDT",1657670485828,30.81,219.98,219.97,1.75]
["binance-futures","BNBUSDT",1657670485882,30.53,219.98,219.97,6.96]
["binance-futures","BNBUSDT",1657670485930,21.49,219.98,219.97,13.75]
["binance-futures","BNBUSDT",1657670486032,19.88,219.98,219.97,8.46]
["binance-futures","BNBUSDT",1657670486084,15.42,219.98,219.97,15.44]
["binance-futures","BNBUSDT",1657670486210,15.47,219.98,219.97,15.44]
["binance-futures","BNBUSDT",1657670486485,16.1,219.98,219.97,8.65]
["binance-futures","BNBUSDT",1657670486542,16.1,219.98,219.97,8.79]
["binance-futures","BNBUSDT",1657670486774,16.1,219.98,219.97,2.36]
["binance-futures","BNBUSDT",1657670486830,19.54,219.98,219.97,4.55]
["binance-futures","BNBUSDT",1657670487036,19.54,219.98,219.97,2.36]
["binance-futures","BNBUSDT",1657670487211,12.66,219.92,219.91,0.67]
["binance-futures","BNBUSDT",1657670487260,5.89,219.93,219.9,2.93]
["binance-futures","BNBUSDT",1657670487312,5.29,219.91,219.9,31.66]
["binance-futures","BNBUSDT",1657670487365,11.79,219.91,219.9,31.66]
["binance-futures","BNBUSDT",1657670487415,2.53,219.91,219.9,37.55]
["binance-futures","BNBUSDT",1657670487470,0.03,219.91,219.9,37.55]
["binance-futures","BNBUSDT",1657670487529,0.12,219.91,219.9,37.55]
["binance-futures","BNBUSDT",1657670487574,4.73,219.91,219.9,37.06]
["binance-futures","BNBUSDT",1657670487619,12.24,219.91,219.88,0.19]
["binance-futures","BNBUSDT",1657670487660,1.17,219.88,219.87,6.17]
["binance-futures","BNBUSDT",1657670487690,13.13,219.88,219.87,6.12]
["binance-futures","BNBUSDT",1657670487726,24.5,219.88,219.87,6.12]
["binance-futures","BNBUSDT",1657670487761,23.36,219.88,219.87,6.12]
["binance-futures","BNBUSDT",1657670487804,23.48,219.88,219.86,1.6]
["binance-futures","BNBUSDT",1657670487841,26.28,219.88,219.87,0.43]
["binance-futures","BNBUSDT",1657670487920,26.31,219.88,219.87,0.43]
["binance-futures","BNBUSDT",1657670488017,33.1,219.88,219.87,0.43]
["binance-futures","BNBUSDT",1657670488062,27.28,219.88,219.87,0.43]
["binance-futures","BNBUSDT",1657670488138,25.03,219.88,219.86,6.2]
["binance-futures","BNBUSDT",1657670488190,4.54,219.87,219.86,1.2]
["binance-futures","BNBUSDT",1657670488293,21.69,219.87,219.86,1.78]
["binance-futures","BNBUSDT",1657670488358,28.19,219.87,219.86,1.78]
["binance-futures","BNBUSDT",1657670488429,24.08,219.87,219.86,1.78]
["binance-futures","BNBUSDT",1657670488483,30.87,219.87,219.86,0.03]
["binance-futures","BNBUSDT",1657670488553,27.77,219.87,219.86,0.03]
["binance-futures","BNBUSDT",1657670488615,27.48,219.87,219.86,0.03]
["binance-futures","BNBUSDT",1657670488675,27.44,219.87,219.86,0.03]
["binance-futures","BNBUSDT",1657670488727,27.44,219.87,219.86,1.78]
["binance-futures","BNBUSDT",1657670488793,27.44,219.87,219.86,2.47]
["binance-futures","BNBUSDT",1657670488860,20.61,219.87,219.86,2.47]
["binance-futures","BNBUSDT",1657670488918,21.65,219.87,219.86,7.97]
["binance-futures","BNBUSDT",1657670488978,10.14,219.87,219.86,15.51]
["binance-futures","BNBUSDT",1657670489021,0.61,219.87,219.86,15.51]
["binance-futures","BNBUSDT",1657670489059,9.01,219.88,219.87,15.39]
["binance-futures","BNBUSDT",1657670489082,1.03,219.87,219.83,15.52]
["binance-futures","BNBUSDT",1657670489150,5.29,219.86,219.85,0.15]
["binance-futures","BNBUSDT",1657670489197,5.29,219.86,219.83,14.5]
["binance-futures","BNBUSDT",1657670489241,4.61,219.85,219.84,13.21]
["binance-futures","BNBUSDT",1657670489292,4.61,219.85,219.84,7.94]
["binance-futures","BNBUSDT",1657670489352,15.32,219.85,219.84,0.42]
["binance-futures","BNBUSDT",1657670489402,15.36,219.85,219.83,5.0]
["binance-futures","BNBUSDT",1657670489444,9.9,219.84,219.82,3.91]
["binance-futures","BNBUSDT",1657670489494,17.54,219.84,219.83,1.75]
["binance-futures","BNBUSDT",1657670489530,20.39,219.84,219.78,16.89]
["binance-futures","BNBUSDT",1657670489574,37.09,219.84,219.78,15.92]
["binance-futures","BNBUSDT",1657670489635,22.51,219.83,219.81,8.0]
["binance-futures","BNBUSDT",1657670489682,6.89,219.82,219.81,8.0]
["binance-futures","BNBUSDT",1657670489730,32.21,219.83,219.78,42.99]
["binance-futures","BNBUSDT",1657670489770,16.36,219.82,219.79,5.6]
["binance-futures","BNBUSDT",1657670489823,15.11,219.82,219.81,8.0]
["binance-futures","BNBUSDT",1657670489893,20.71,219.82,219.81,7.86]
["binance-futures","BNBUSDT",1657670489958,4.61,219.81,219.8,5.0]
["binance-futures","BNBUSDT",1657670490023,2.78,219.81,219.8,11.46]
["binance-futures","BNBUSDT",1657670490078,0.47,219.81,219.8,15.1]
["binance-futures","BNBUSDT",1657670490136,12.29,219.81,219.8,23.1]
["binance-futures","BNBUSDT",1657670490205,16.9,219.81,219.8,20.85]
["binance-futures","BNBUSDT",1657670490395,8.4,219.81,219.8,15.85]
["binance-futures","BNBUSDT",1657670490444,18.8,219.81,219.8,5.28]
["binance-futures","BNBUSDT",1657670490489,20.67,219.81,219.8,0.88]
["binance-futures","BNBUSDT",1657670490547,23.9,219.81,219.8,0.85]
["binance-futures","BNBUSDT",1657670490595,23.9,219.81,219.8,0.6]
["binance-futures","BNBUSDT",1657670490701,21.73,219.81,219.8,8.6]
["binance-futures","BNBUSDT",1657670490814,25.97,219.81,219.8,8.6]
["binance-futures","BNBUSDT",1657670490879,25.97,219.81,219.8,8.0]
["binance-futures","BNBUSDT",1657670490922,25.87,219.81,219.8,8.0]
["binance-futures","BNBUSDT",1657670491040,22.06,219.81,219.8,8.05]
["binance-futures","BNBUSDT",1657670491062,17.49,219.81,219.8,8.05]
["binance-futures","BNBUSDT",1657670491133,13.22,219.81,219.8,8.05]
["binance-futures","BNBUSDT",1657670491201,13.25,219.81,219.8,1.75]
["binance-futures","BNBUSDT",1657670491249,1.02,219.78,219.77,31.38]
["binance-futures","BNBUSDT",1657670491316,2.5,219.79,219.77,1.21]
["binance-futures","BNBUSDT",1657670491365,3.13,219.79,219.78,6.75]
["binance-futures","BNBUSDT",1657670491423,7.3,219.8,219.78,13.0]
["binance-futures","BNBUSDT",1657670491477,4.5,219.8,219.79,6.75]
["binance-futures","BNBUSDT",1657670491532,7.8,219.8,219.79,14.75]
["binance-futures","BNBUSDT",1657670491593,7.8,219.8,219.79,15.35]
["binance-futures","BNBUSDT",1657670491662,10.08,219.81,219.79,20.64]
["binance-futures","BNBUSDT",1657670491722,8.44,219.83,219.82,5.0]
["binance-futures","BNBUSDT",1657670491775,8.83,219.82,219.78,6.35]
["binance-futures","BNBUSDT",1657670491824,2.5,219.8,219.79,20.08]
["binance-futures","BNBUSDT",1657670491882,2.5,219.81,219.79,12.46]
["binance-futures","BNBUSDT",1657670491929,5.29,219.82,219.81,14.46]
["binance-futures","BNBUSDT",1657670491972,5.0,219.83,219.82,15.75]
["binance-futures","BNBUSDT",1657670492014,10.75,219.83,219.82,15.75]
["binance-futures","BNBUSDT",1657670492053,16.04,219.83,219.82,4.61]
["binance-futures","BNBUSDT",1657670492110,16.04,219.83,219.82,9.9]
["binance-futures","BNBUSDT",1657670492181,10.72,219.83,219.82,0.37]
["binance-futures","BNBUSDT",1657670492232,10.72,219.83,219.82,13.91]
["binance-futures","BNBUSDT",1657670492274,10.72,219.83,219.82,25.31]
["binance-futures","BNBUSDT",1657670492303,9.19,219.83,219.82,25.31]
["binance-futures","BNBUSDT",1657670492342,3.9,219.83,219.82,25.31]
["binance-futures","BNBUSDT",1657670492487,3.9,219.83,219.82,25.91]
["binance-futures","BNBUSDT",1657670492546,7.5,219.83,219.82,26.01]
["binance-futures","BNBUSDT",1657670492612,19.79,219.83,219.82,11.87]
["binance-futures","BNBUSDT",1657670492666,12.44,219.83,219.82,11.58]
["binance-futures","BNBUSDT",1657670492728,12.44,219.83,219.82,7.26]
["binance-futures","BNBUSDT",1657670492772,9.44,219.83,219.82,9.01]
["binance-futures","BNBUSDT",1657670492839,5.29,219.83,219.82,14.04]
["binance-futures","BNBUSDT",1657670492897,4.7,219.84,219.83,4.85]
["binance-futures","BNBUSDT",1657670492950,4.7,219.84,219.83,8.0]
["binance-futures","BNBUSDT",1657670493002,9.84,219.85,219.84,12.54]
["binance-futures","BNBUSDT",1657670493047,20.88,219.85,219.84,7.25]
["binance-futures","BNBUSDT",1657670493096,30.29,219.85,219.84,6.15]
["binance-futures","BNBUSDT",1657670493154,27.38,219.85,219.83,0.21]
["binance-futures","BNBUSDT",1657670493193,19.9,219.84,219.83,0.3]
["binance-futures","BNBUSDT",1657670493321,24.14,219.84,219.83,0.51]
["binance-futures","BNBUSDT",1657670493384,20.83,219.84,219.83,0.51]
["binance-futures","BNBUSDT",1657670493430,20.23,219.84,219.83,0.51]
["binance-futures","BNBUSDT",1657670493555,18.89,219.84,219.83,0.51]
["binance-futures","BNBUSDT",1657670493578,18.11,219.84,219.83,0.51]
["binance-futures","BNBUSDT",1657670493895,4.07,219.84,219.83,7.55]
["binance-futures","BNBUSDT",1657670493943,3.49,219.84,219.83,7.55]
["binance-futures","BNBUSDT",1657670494000,7.43,219.84,219.83,2.26]
["binance-futures","BNBUSDT",1657670494057,7.43,219.84,219.83,1.26]
["binance-futures","BNBUSDT",1657670494101,4.48,219.84,219.83,6.55]
["binance-futures","BNBUSDT",1657670494173,0.29,219.84,219.83,8.2]
["binance-futures","BNBUSDT",1657670494262,0.34,219.84,219.83,8.2]
["binance-futures","BNBUSDT",1657670494328,5.38,219.84,219.83,7.76]
["binance-futures","BNBUSDT",1657670494386,10.67,219.84,219.83,2.76]
["binance-futures","BNBUSDT",1657670494430,10.67,219.84,219.83,1.05]
["binance-futures","BNBUSDT",1657670494489,10.67,219.84,219.83,6.87]
["binance-futures","BNBUSDT",1657670494548,14.02,219.84,219.83,8.62]
["binance-futures","BNBUSDT",1657670494590,14.02,219.84,219.83,7.26]
["binance-futures","BNBUSDT",1657670494654,10.86,219.84,219.83,7.26]
["binance-futures","BNBUSDT",1657670494705,5.63,219.84,219.83,14.05]
["binance-futures","BNBUSDT",1657670494783,5.2,219.84,219.83,11.78]
["binance-futures","BNBUSDT",1657670494835,1.03,219.84,219.83,11.78]
["binance-futures","BNBUSDT",1657670494939,5.18,219.84,219.83,11.78]
["binance-futures","BNBUSDT",1657670494995,13.45,219.84,219.83,10.03]
["binance-futures","BNBUSDT",1657670495045,19.2,219.84,219.83,3.24]
["binance-futures","BNBUSDT",1657670495171,19.23,219.84,219.83,0.08]
["binance-futures","BNBUSDT",1657670495228,15.56,219.84,219.83,0.08]
["binance-futures","BNBUSDT",1657670495282,15.5,219.84,219.83,0.08]
["binance-futures","BNBUSDT",1657670495339,22.87,219.83,219.82,6.18]
["binance-futures","BNBUSDT",1657670495389,22.87,219.83,219.82,6.38]
["binance-futures","BNBUSDT",1657670495448,10.67,219.82,219.81,7.95]
["binance-futures","BNBUSDT",1657670495554,8.51,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495599,5.64,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495658,5.67,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495708,2.78,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495761,0.28,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495822,1.01,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495857,4.22,219.82,219.81,15.52]
["binance-futures","BNBUSDT",1657670495919,5.97,219.82,219.81,9.52]
["binance-futures","BNBUSDT",1657670496054,12.4,219.82,219.81,7.77]
["binance-futures","BNBUSDT",1657670496097,12.4,219.82,219.81,12.32]
["binance-futures","BNBUSDT",1657670496144,12.4,219.82,219.81,12.55]
["binance-futures","BNBUSDT",1657670496319,8.88,219.82,219.81,12.55]
["binance-futures","BNBUSDT",1657670496368,6.8,219.82,219.81,18.37]
["binance-futures","BNBUSDT",1657670496459,6.2,219.82,219.81,18.37]
["binance-futures","BNBUSDT",1657670496569,6.28,219.82,219.81,18.37]
["binance-futures","BNBUSDT",1657670496764,13.1,219.83,219.81,13.82]
["binance-futures","BNBUSDT",1657670496805,16.01,219.85,219.83,25.07]
["binance-futures","BNBUSDT",1657670496840,16.71,219.86,219.84,32.86]
["binance-futures","BNBUSDT",1657670496884,15.92,219.86,219.85,109.93]
["binance-futures","BNBUSDT",1657670496942,15.92,219.86,219.85,106.86]
["binance-futures","BNBUSDT",1657670497007,9.16,219.87,219.86,158.34]
["binance-futures","BNBUSDT",1657670497050,9.16,219.87,219.86,148.73]
["binance-futures","BNBUSDT",1657670497100,3.16,219.87,219.86,129.45]
["binance-futures","BNBUSDT",1657670497159,66.01,219.88,219.86,121.51]
["binance-futures","BNBUSDT",1657670497199,0.82,219.9,219.87,12.42]
["binance-futures","BNBUSDT",1657670497235,0.82,219.9,219.87,11.35]
["binance-futures","BNBUSDT",1657670497271,5.96,219.93,219.9,4.61]
["binance-futures","BNBUSDT",1657670497311,3.1,219.95,219.9,16.21]
["binance-futures","BNBUSDT",1657670497348,0.48,219.95,219.91,7.54]
["binance-futures","BNBUSDT",1657670497403,3.31,219.95,219.94,17.11]
["binance-futures","BNBUSDT",1657670497466,8.3,219.96,219.95,5.13]
["binance-futures","BNBUSDT",1657670497531,8.69,219.96,219.95,7.63]
["binance-futures","BNBUSDT",1657670497602,2.84,219.96,219.95,14.39]
["binance-futures","BNBUSDT",1657670497651,2.42,219.96,219.95,11.12]
["binance-futures","BNBUSDT",1657670497772,2.42,219.96,219.95,10.71]
["binance-futures","BNBUSDT",1657670497840,9.6,219.96,219.95,10.71]
["binance-futures","BNBUSDT",1657670497900,9.74,219.96,219.95,8.46]
["binance-futures","BNBUSDT",1657670497961,6.93,219.96,219.95,7.57]
["binance-futures","BNBUSDT",1657670498019,12.75,219.96,219.95,7.57]
["binance-futures","BNBUSDT",1657670498069,10.11,219.95,219.94,9.31]
["binance-futures","BNBUSDT",1657670498120,10.14,219.95,219.94,9.31]
["binance-futures","BNBUSDT",1657670498169,10.18,219.96,219.95,12.5]
["binance-futures","BNBUSDT",1657670498213,8.43,219.96,219.95,15.07]
["binance-futures","BNBUSDT",1657670498253,67.13,219.98,219.95,15.82]
["binance-futures","BNBUSDT",1657670498293,0.2,219.98,219.97,5.03]
["binance-futures","BNBUSDT",1657670498336,0.22,219.98,219.97,22.38]
["binance-futures","BNBUSDT",1657670498382,4.91,219.98,219.97,24.67]
["binance-futures","BNBUSDT",1657670498439,6.01,219.98,219.97,24.67]
["binance-futures","BNBUSDT",1657670498501,73.82,220.02,219.97,26.92]
["binance-futures","BNBUSDT",1657670498567,6.17,220.02,220.01,5.0]
["binance-futures","BNBUSDT",1657670498631,15.97,220.02,220.01,10.5]
["binance-futures","BNBUSDT",1657670498693,10.43,220.0,219.99,1.75]
["binance-futures","BNBUSDT",1657670498744,15.42,220.0,219.99,1.75]
["binance-futures","BNBUSDT",1657670498796,10.43,219.98,219.97,3.01]
["binance-futures","BNBUSDT",1657670498847,10.43,219.98,219.97,8.83]
["binance-futures","BNBUSDT",1657670498898,10.43,219.98,219.97,5.82]
["binance-futures","BNBUSDT",1657670498946,10.43,219.97,219.96,8.17]
["binance-futures","BNBUSDT",1657670499102,4.64,219.97,219.96,8.17]
["binance-futures","BNBUSDT",1657670499203,4.58,219.97,219.96,8.17]
["binance-futures","BNBUSDT",1657670499267,4.68,219.97,219.96,8.14]
["binance-futures","BNBUSDT",1657670499311,58.6,219.99,219.96,10.39]
["binance-futures","BNBUSDT",1657670499349,12.34,220.0,219.98,18.17]
["binance-futures","BNBUSDT",1657670499410,5.96,219.99,219.98,21.17]
["binance-futures","BNBUSDT",1657670499482,4.22,219.99,219.98,16.63]
["binance-futures","BNBUSDT",1657670499534,9.22,219.99,219.98,16.92]
["binance-futures","BNBUSDT",1657670499592,4.22,219.99,219.98,16.92]
["binance-futures","BNBUSDT",1657670499641,4.22,219.99,219.98,23.42]
["binance-futures","BNBUSDT",1657670499683,4.22,219.99,219.98,23.28]
["binance-futures","BNBUSDT",1657670499782,4.22,219.99,219.98,16.78]
["binance-futures","BNBUSDT",1657670499852,4.3,219.99,219.98,23.28]
["binance-futures","BNBUSDT",1657670499891,4.3,219.99,219.98,16.78]
["binance-futures","BNBUSDT",1657670499936,16.84,220.03,219.99,13.02]
["binance-futures","BNBUSDT",1657670499970,11.21,220.04,220.03,7.54]
["binance-futures","BNBUSDT",1657670500009,5.34,220.06,220.03,25.26]
["binance-futures","BNBUSDT",1657670500046,6.03,220.07,220.03,29.75]
["binance-futures","BNBUSDT",1657670500092,6.03,220.07,220.05,13.73]
["binance-futures","BNBUSDT",1657670500156,1.92,220.07,220.06,25.61]
["binance-futures","BNBUSDT",1657670500203,1.95,220.07,220.06,24.53]
["binance-futures","BNBUSDT",1657670500249,6.86,220.07,220.06,24.38]
["binance-futures","BNBUSDT",1657670500314,6.98,220.07,220.06,17.72]
["binance-futures","BNBUSDT",1657670500376,10.59,220.07,220.06,45.68]
["binance-futures","BNBUSDT",1657670500436,4.76,220.07,220.06,17.72]
["binance-futures","BNBUSDT",1657670500493,3.54,220.07,220.06,17.72]
["binance-futures","BNBUSDT",1657670500580,3.54,220.07,220.06,41.51]
["binance-futures","BNBUSDT",1657670500631,0.26,220.07,220.06,49.11]
["binance-futures","BNBUSDT",1657670500683,4.87,220.07,220.06,50.16]
["binance-futures","BNBUSDT",1657670500735,5.96,220.09,220.08,60.48]
["binance-futures","BNBUSDT",1657670500782,5.96,220.09,220.08,61.43]
["binance-futures","BNBUSDT",1657670500835,1.5,220.11,220.09,25.44]
["binance-futures","BNBUSDT",1657670500887,10.63,220.11,220.1,21.74]
["binance-futures","BNBUSDT",1657670500945,11.36,220.09,220.08,12.11]
["binance-futures","BNBUSDT",1657670500995,9.72,220.09,220.08,10.29]
["binance-futures","BNBUSDT",1657670501045,9.72,220.09,220.06,19.16]
["binance-futures","BNBUSDT",1657670501087,11.5,220.07,220.06,23.87]
["binance-futures","BNBUSDT",1657670501156,6.5,220.07,220.06,12.59]
["binance-futures","BNBUSDT",1657670501213,5.5,220.07,220.06,12.61]
["binance-futures","BNBUSDT",1657670501266,2.25,220.07,220.06,5.82]
["binance-futures","BNBUSDT",1657670501315,4.0,220.07,220.06,12.57]
["binance-futures","BNBUSDT",1657670501367,1.75,220.07,220.06,7.57]
["binance-futures","BNBUSDT",1657670501427,1.83,220.07,220.06,7.57]
["binance-futures","BNBUSDT",1657670501481,22.0,220.09,220.06,7.57]
["binance-futures","BNBUSDT",1657670501538,9.64,220.08,220.07,11.32]
["binance-futures","BNBUSDT",1657670501597,0.03,220.08,220.07,11.32]
["binance-futures","BNBUSDT",1657670501763,2.25,220.09,220.08,13.07]
["binance-futures","BNBUSDT",1657670501818,2.42,220.09,220.08,13.07]
["binance-futures","BNBUSDT",1657670501865,4.07,220.09,220.08,8.32]
["binance-futures","BNBUSDT",1657670501909,9.89,220.09,220.07,36.82]
["binance-futures","BNBUSDT",1657670501961,9.89,220.09,220.08,8.96]
["binance-futures","BNBUSDT",1657670502011,15.64,220.09,220.08,2.5]
["binance-futures","BNBUSDT",1657670502130,15.64,220.09,220.08,1.46]
["binance-futures","BNBUSDT",1657670502236,15.67,220.09,220.07,36.82]
["binance-futures","BNBUSDT",1657670502279,24.82,220.08,220.07,42.64]
["binance-futures","BNBUSDT",1657670502340,20.05,220.08,220.07,36.82]
["binance-futures","BNBUSDT",1657670502400,9.82,220.05,220.04,11.64]
["binance-futures","BNBUSDT",1657670502458,6.07,220.05,220.04,7.6]
["binance-futures","BNBUSDT",1657670502506,0.25,220.05,220.04,10.45]
["binance-futures","BNBUSDT",1657670502675,4.52,220.05,220.04,8.95]
["binance-futures","BNBUSDT",1657670502704,4.52,220.05,220.04,6.7]
["binance-futures","BNBUSDT",1657670502796,4.52,220.05,220.04,5.7]
["binance-futures","BNBUSDT",1657670502841,4.52,220.05,220.04,1.52]
["binance-futures","BNBUSDT",1657670502890,9.88,220.05,220.04,1.52]
["binance-futures","BNBUSDT",1657670502949,10.48,220.05,220.02,1.8]
["binance-futures","BNBUSDT",1657670503001,15.43,220.02,220.01,12.65]
["binance-futures","BNBUSDT",1657670503046,13.38,220.02,220.01,18.47]
["binance-futures","BNBUSDT",1657670503145,13.38,220.02,220.0,55.43]
["binance-futures","BNBUSDT",1657670503200,22.61,220.01,220.0,56.29]
["binance-futures","BNBUSDT",1657670503258,0.03,220.02,220.01,75.76]
["binance-futures","BNBUSDT",1657670503302,0.03,220.02,220.01,83.76]
["binance-futures","BNBUSDT",1657670503377,7.6,220.02,220.01,72.94]
["binance-futures","BNBUSDT",1657670503432,1.75,220.0,219.99,96.94]
["binance-futures","BNBUSDT",1657670503483,20.79,219.98,219.97,4.08]
["binance-futures","BNBUSDT",1657670503531,26.97,219.97,219.96,1.16]
["binance-futures","BNBUSDT",1657670503587,24.53,219.96,219.93,0.66]
["binance-futures","BNBUSDT",1657670503634,11.28,219.93,219.92,18.66]
["binance-futures","BNBUSDT",1657670503686,0.03,219.93,219.92,74.56]
["binance-futures","BNBUSDT",1657670503739,0.03,219.93,219.92,63.49]
["binance-futures","BNBUSDT",1657670503840,13.55,219.99,219.98,5.53]
["binance-futures","BNBUSDT",1657670503889,5.82,219.96,219.95,5.0]
["binance-futures","BNBUSDT",1657670503991,13.15,219.96,219.95,5.0]
["binance-futures","BNBUSDT",1657670504039,18.65,219.96,219.95,5.0]
["binance-futures","BNBUSDT",1657670504094,2.4,219.95,219.92,15.63]
["binance-futures","BNBUSDT",1657670504151,9.36,219.95,219.93,4.25]
["binance-futures","BNBUSDT",1657670504200,1.75,219.94,219.93,4.25]
["binance-futures","BNBUSDT",1657670504255,16.53,219.94,219.92,0.03]
["binance-futures","BNBUSDT",1657670504310,10.07,219.93,219.92,1.78]
["binance-futures","BNBUSDT",1657670504462,10.07,219.93,219.92,7.6]
["binance-futures","BNBUSDT",1657670504517,10.35,219.93,219.92,7.6]
["binance-futures","BNBUSDT",1657670504579,13.66,219.93,219.92,1.78]
["binance-futures","BNBUSDT",1657670504641,13.69,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1657670504705,13.72,219.93,219.92,0.03]
["binance-futures","BNBUSDT",1657670504747,2.4,219.92,219.88,39.68]
["binance-futures","BNBUSDT",1657670504786,7.54,219.9,219.89,13.32]
["binance-futures","BNBUSDT",1657670504829,20.96,219.9,219.89,13.32]
["binance-futures","BNBUSDT",1657670504885,30.02,219.9,219.89,13.32]
["binance-futures","BNBUSDT",1657670504919,27.42,219.9,219.89,13.32]
["binance-futures","BNBUSDT",1657670505038,29.66,219.9,219.89,13.32]
["binance-futures","BNBUSDT",1657670505108,24.68,219.9,219.89,16.23]
["binance-futures","BNBUSDT",1657670505177,8.1,219.9,219.89,16.23]
["binance-futures","BNBUSDT",1657670505234,8.1,219.9,219.89,17.28]
["binance-futures","BNBUSDT",1657670505283,8.03,219.9,219.89,17.28]
["binance-futures","BNBUSDT",1657670505338,0.72,219.9,219.89,17.88]
["binance-futures","BNBUSDT",1657670505383,3.8,219.9,219.89,22.88]
["binance-futures","BNBUSDT",1657670505446,0.98,219.9,219.89,22.88]
["binance-futures","BNBUSDT",1657670505497,8.55,219.9,219.89,18.92]
["binance-futures","BNBUSDT",1657670505551,14.05,219.9,219.89,18.92]
["binance-futures","BNBUSDT",1657670505605,14.05,219.9,219.89,24.74]
["binance-futures","BNBUSDT",1657670505653,14.05,219.9,219.89,19.6]
["binance-futures","BNBUSDT",1657670505707,14.05,219.9,219.89,13.78]
["binance-futures","BNBUSDT",1657670505754,14.05,219.9,219.89,13.18]
["binance-futures","BNBUSDT",1657670505805,14.05,219.9,219.88,6.79]
["binance-futures","BNBUSDT",1657670505861,26.01,219.89,219.88,4.75]
["binance-futures","BNBUSDT",1657670505916,18.77,219.89,219.88,4.43]
["binance-futures","BNBUSDT",1657670505965,18.47,219.89,219.88,4.43]
["binance-futures","BNBUSDT",1657670506021,24.58,219.89,219.88,4.43]
["binance-futures","BNBUSDT",1657670506065,27.3,219.89,219.88,4.43]
["binance-futures","BNBUSDT",1657670506126,24.47,219.89,219.88,6.18]
["binance-futures","BNBUSDT",1657670506178,24.5,219.89,219.88,6.18]
["binance-futures","BNBUSDT",1657670506300,24.63,219.89,219.88,6.18]
["binance-futures","BNBUSDT",1657670506348,24.63,219.89,219.88,5.99]
["binance-futures","BNBUSDT",1657670506410,24.63,219.89,219.88,1.75]
["binance-futures","BNBUSDT",1657670506451,24.66,219.89,219.88,6.36]
["binance-futures","BNBUSDT",1657670506502,24.66,219.89,219.88,10.05]
["binance-futures","BNBUSDT",1657670506570,6.56,219.89,219.88,17.15]
["binance-futures","BNBUSDT",1657670506607,3.38,219.9,219.88,17.15]
["binance-futures","BNBUSDT",1657670506676,0.18,219.92,219.91,7.1]
["binance-futures","BNBUSDT",1657670506726,6.0,219.92,219.91,12.1]
["binance-futures","BNBUSDT",1657670506844,6.26,219.92,219.91,12.1]
["binance-futures","BNBUSDT",1657670506891,6.26,219.92,219.91,17.92]
["binance-futures","BNBUSDT",1657670506938,3.33,219.92,219.91,19.28]
["binance-futures","BNBUSDT",1657670506996,7.58,219.92,219.91,6.36]
["binance-futures","BNBUSDT",1657670507047,7.58,219.92,219.91,1.36]
["binance-futures","BNBUSDT",1657670507105,9.83,219.92,219.91,1.36]
["binance-futures","BNBUSDT",1657670507152,13.25,219.92,219.91,1.31]
["binance-futures","BNBUSDT",1657670507211,13.41,219.92,219.91,1.31]
["binance-futures","BNBUSDT",1657670507270,9.99,219.92,219.91,1.31]
["binance-futures","BNBUSDT",1657670507378,19.83,219.9,219.89,3.55]
["binance-futures","BNBUSDT",1657670507425,13.07,219.9,219.89,6.83]
["binance-futures","BNBUSDT",1657670507485,13.1,219.9,219.89,6.83]
["binance-futures","BNBUSDT",1657670507539,11.35,219.9,219.89,8.58]
["binance-futures","BNBUSDT",1657670507718,6.01,219.9,219.89,11.43]
["binance-futures","BNBUSDT",1657670507779,6.01,219.9,219.89,11.4]
["binance-futures","BNBUSDT",1657670507897,6.17,219.9,219.89,11.4]
["binance-futures","BNBUSDT",1657670508049,8.32,219.89,219.88,17.79]
["binance-futures","BNBUSDT",1657670508168,8.32,219.89,219.88,21.59]
["binance-futures","BNBUSDT",1657670508214,8.48,219.89,219.88,21.59]
["binance-futures","BNBUSDT",1657670508315,8.56,219.89,219.88,10.65]
["binance-futures","BNBUSDT",1657670508376,8.56,219.89,219.88,10.55]
["binance-futures","BNBUSDT",1657670508443,10.39,219.89,219.88,1.75]
["binance-futures","BNBUSDT",1657670508478,2.4,219.87,219.86,79.07]
["binance-futures","BNBUSDT",1657670508513,11.32,219.87,219.86,72.8]
["binance-futures","BNBUSDT",1657670508706,11.48,219.87,219.86,72.8]
["binance-futures","BNBUSDT",1657670508751,11.48,219.87,219.86,74.76]
["binance-futures","BNBUSDT",1657670508790,5.86,219.88,219.87,13.86]
["binance-futures","BNBUSDT",1657670508824,5.94,219.88,219.87,63.1]
["binance-futures","BNBUSDT",1657670508862,0.12,219.88,219.87,63.7]
["binance-futures","BNBUSDT",1657670508899,0.12,219.88,219.87,63.56]
["binance-futures","BNBUSDT",1657670508928,6.02,219.88,219.87,63.56]
["binance-futures","BNBUSDT",1657670508964,6.02,219.88,219.87,11.82]
["binance-futures","BNBUSDT",1657670509078,7.77,219.88,219.87,11.82]
["binance-futures","BNBUSDT",1657670509120,7.77,219.88,219.87,10.07]
["binance-futures","BNBUSDT",1657670509160,7.77,219.88,219.87,5.6]
["binance-futures","BNBUSDT",1657670509196,11.19,219.88,219.87,5.6]
["binance-futures","BNBUSDT",1657670509238,11.19,219.88,219.86,1.77]
["binance-futures","BNBUSDT",1657670509273,13.37,219.87,219.86,3.52]
["binance-futures","BNBUSDT",1657670509322,12.31,219.87,219.86,8.4]
["binance-futures","BNBUSDT",1657670509470,8.4,219.87,219.86,10.65]
["binance-futures","BNBUSDT",1657670509503,8.52,219.87,219.86,10.65]
["binance-futures","BNBUSDT",1657670509539,8.52,219.87,219.86,17.44]
["binance-futures","BNBUSDT",1657670509637,8.52,219.87,219.86,17.52]
["binance-futures","BNBUSDT",1657670509684,8.6,219.87,219.86,17.52]
["binance-futures","BNBUSDT",1657670509714,8.6,219.87,219.86,15.02]
["binance-futures","BNBUSDT",1657670509883,8.68,219.87,219.86,15.02]
["binance-futures","BNBUSDT",1657670509931,8.68,219.87,219.86,10.11]
["binance-futures","BNBUSDT",1657670509973,10.43,219.87,219.86,1.07]
["binance-futures","BNBUSDT",1657670510028,10.43,219.87,219.86,0.08]
["binance-futures","BNBUSDT",1657670510087,11.03,219.87,219.86,0.08]
["binance-futures","BNBUSDT",1657670510148,13.63,219.87,219.86,0.08]
["binance-futures","BNBUSDT",1657670510196,13.73,219.87,219.84,5.65]
["binance-futures","BNBUSDT",1657670510239,2.4,219.86,219.84,2.92]
["binance-futures","BNBUSDT",1657670510258,2.4,219.86,219.84,1.95]
["binance-futures","BNBUSDT",1657670510285,5.82,219.85,219.84,3.7]
["binance-futures","BNBUSDT",1657670510307,10.82,219.85,219.84,5.95]
["binance-futures","BNBUSDT",1657670510337,5.08,219.85,219.84,16.43]
["binance-futures","BNBUSDT",1657670510388,5.08,219.85,219.84,16.27]
["binance-futures","BNBUSDT",1657670510438,1.18,219.85,219.84,15.96]
["binance-futures","BNBUSDT",1657670510469,0.08,219.85,219.84,15.96]
["binance-futures","BNBUSDT",1657670510507,0.12,219.85,219.84,66.23]
["binance-futures","BNBUSDT",1657670510544,0.12,219.85,219.84,66.83]
["binance-futures","BNBUSDT",1657670510580,0.22,219.85,219.84,66.83]
["binance-futures","BNBUSDT",1657670510700,5.08,219.87,219.86,22.22]
["binance-futures","BNBUSDT",1657670510733,0.26,219.87,219.86,81.94]
["binance-futures","BNBUSDT",1657670510756,0.26,219.87,219.86,81.99]
["binance-futures","BNBUSDT",1657670510824,0.26,219.87,219.86,81.81]
["binance-futures","BNBUSDT",1657670510910,0.52,219.87,219.86,81.81]
["binance-futures","BNBUSDT",1657670510943,0.26,219.87,219.86,81.81]
["binance-futures","BNBUSDT",1657670511037,0.16,219.87,219.86,81.81]
["binance-futures","BNBUSDT",1657670511118,0.16,219.87,219.86,106.39]
["binance-futures","BNBUSDT",1657670511146,0.16,219.87,219.86,81.81]
["binance-futures","BNBUSDT",1657670511205,0.16,219.87,219.86,79.85]
["binance-futures","BNBUSDT",1657670511253,0.16,219.87,219.86,79.21]
["binance-futures","BNBUSDT",1657670511349,0.58,219.87,219.86,79.21]
["binance-futures","BNBUSDT",1657670511587,21.95,219.89,219.88,17.18]
["binance-futures","BNBUSDT",1657670511626,27.93,219.89,219.88,12.18]
["binance-futures","BNBUSDT",1657670511650,27.93,219.89,219.88,12.78]
["binance-futures","BNBUSDT",1657670511685,1.76,219.91,219.88,11.58]
["binance-futures","BNBUSDT",1657670511715,0.75,219.92,219.91,4.61]
["binance-futures","BNBUSDT",1657670511755,4.83,219.93,219.91,10.43]
["binance-futures","BNBUSDT",1657670511779,9.95,219.94,219.91,10.43]
["binance-futures","BNBUSDT",1657670511802,2.78,219.93,219.91,10.43]
["binance-futures","BNBUSDT",1657670511823,2.07,219.93,219.92,24.28]
["binance-futures","BNBUSDT",1657670511845,2.07,219.93,219.92,17.96]
["binance-futures","BNBUSDT",1657670511879,3.82,219.93,219.92,20.78]
["binance-futures","BNBUSDT",1657670511917,2.07,219.93,219.92,20.78]
["binance-futures","BNBUSDT",1657670511965,12.89,219.93,219.92,15.78]
["binance-futures","BNBUSDT",1657670512015,14.64,219.93,219.92,13.53]
["binance-futures","BNBUSDT",1657670512048,72.01,219.96,219.92,37.53]
["binance-futures","BNBUSDT",1657670512092,13.13,219.97,219.94,5.82]
["binance-futures","BNBUSDT",1657670512138,1.75,219.95,219.94,49.16]
["binance-futures","BNBUSDT",1657670512183,13.13,219.97,219.96,2.5]
["binance-futures","BNBUSDT",1657670512228,18.95,219.97,219.96,13.32]
["binance-futures","BNBUSDT",1657670512264,18.95,219.97,219.96,8.32]
["binance-futures","BNBUSDT",1657670512361,19.01,219.97,219.96,2.5]
["binance-futures","BNBUSDT",1657670512400,19.69,219.97,219.96,0.1]
["binance-futures","BNBUSDT",1657670512432,26.11,219.97,219.96,0.1]
["binance-futures","BNBUSDT",1657670512601,26.11,219.97,219.96,3.86]
["binance-futures","BNBUSDT",1657670512644,13.79,219.97,219.96,6.36]
["binance-futures","BNBUSDT",1657670512684,13.19,219.97,219.96,6.36]
["binance-futures","BNBUSDT",1657670512719,12.25,219.97,219.96,6.36]
["binance-futures","BNBUSDT",1657670512759,18.07,219.97,219.96,6.13]
["binance-futures","BNBUSDT",1657670512831,18.07,219.97,219.96,3.63]
["binance-futures","BNBUSDT",1657670512869,18.18,219.97,219.96,3.63]
["binance-futures","BNBUSDT",1657670513082,18.18,219.97,219.96,1.36]
["binance-futures","BNBUSDT",1657670513123,6.35,219.96,219.95,5.82]
["binance-futures","BNBUSDT",1657670513146,3.35,219.96,219.95,8.17]
["binance-futures","BNBUSDT",1657670513188,0.03,219.98,219.97,10.82]
["binance-futures","BNBUSDT",1657670513211,0.03,219.98,219.97,20.92]
["binance-futures","BNBUSDT",1657670513232,0.06,219.98,219.97,22.23]
["binance-futures","BNBUSDT",1657670513258,0.06,219.98,219.97,26.84]
["binance-futures","BNBUSDT",1657670513349,11.06,219.99,219.97,26.84]
["binance-futures","BNBUSDT",1657670513396,11.06,219.99,219.98,21.93]
["binance-futures","BNBUSDT",1657670513435,16.88,219.99,219.98,19.78]
["binance-futures","BNBUSDT",1657670513469,16.88,219.99,219.98,14.78]
["binance-futures","BNBUSDT",1657670513528,16.95,219.99,219.98,14.78]
["binance-futures","BNBUSDT",1657670513570,16.95,219.99,219.98,14.84]
["binance-futures","BNBUSDT",1657670513607,16.95,219.99,219.98,6.52]
["binance-futures","BNBUSDT",1657670513645,16.95,219.99,219.98,0.16]
["binance-futures","BNBUSDT",1657670513717,16.99,219.99,219.98,0.16]
["binance-futures","BNBUSDT",1657670513789,17.59,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670513823,24.09,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670513896,17.59,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670514005,17.59,219.99,219.98,6.6]
["binance-futures","BNBUSDT",1657670514039,17.59,219.99,219.98,2.76]
["binance-futures","BNBUSDT",1657670514121,17.52,219.99,219.98,2.76]
["binance-futures","BNBUSDT",1657670514152,17.6,219.99,219.98,4.87]
["binance-futures","BNBUSDT",1657670514310,17.6,219.99,219.98,10.69]
["binance-futures","BNBUSDT",1657670514347,24.14,219.99,219.98,4.87]
["binance-futures","BNBUSDT",1657670514573,24.14,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670514869,27.45,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670514935,27.41,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670514970,27.51,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670515007,27.87,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670515069,27.51,219.99,219.98,0.26]
["binance-futures","BNBUSDT",1657670515088,27.51,219.99,219.98,0.2]
["binance-futures","BNBUSDT",1657670515359,27.55,219.99,219.98,0.2]
["binance-futures","BNBUSDT",1657670515504,27.58,219.99,219.98,0.2]
["binance-futures","BNBUSDT",1657670515617,30.18,219.99,219.98,0.2]
["binance-futures","BNBUSDT",1657670515644,30.21,219.99,219.98,0.2]
["binance-futures","BNBUSDT",1657670515698,10.15,219.96,219.95,12.18]
["binance-futures","BNBUSDT",1657670515726,5.19,219.96,219.95,10.43]
["binance-futures","BNBUSDT",1657670515761,4.24,219.98,219.97,15.43]
["binance-futures","BNBUSDT",1657670515794,10.97,219.98,219.97,10.43]
["binance-futures","BNBUSDT",1657670515865,11.0,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670515899,11.08,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670516025,11.44,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670516061,11.21,219.98,219.97,8.01]
["binance-futures","BNBUSDT",1657670516093,14.41,219.98,219.97,4.71]
["binance-futures","BNBUSDT",1657670516205,14.41,219.98,219.97,10.53]
["binance-futures","BNBUSDT",1657670516233,14.52,219.98,219.97,6.02]
["binance-futures","BNBUSDT",1657670516273,11.32,219.98,219.97,6.02]
["binance-futures","BNBUSDT",1657670516303,14.52,219.98,219.97,6.02]
["binance-futures","BNBUSDT",1657670516421,14.74,219.98,219.97,6.02]
["binance-futures","BNBUSDT",1657670516505,14.74,219.98,219.97,8.47]
["binance-futures","BNBUSDT",1657670516587,11.54,219.98,219.97,8.47]
["binance-futures","BNBUSDT",1657670516626,11.55,219.98,219.97,8.47]
["binance-futures","BNBUSDT",1657670516718,11.55,219.98,219.97,8.57]
["binance-futures","BNBUSDT",1657670516750,11.55,219.98,219.97,8.6]
["binance-futures","BNBUSDT",1657670516874,14.22,219.98,219.97,6.15]
["binance-futures","BNBUSDT",1657670516906,17.42,219.98,219.97,6.15]
["binance-futures","BNBUSDT",1657670517037,20.18,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517064,18.22,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517199,18.08,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517239,21.83,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517272,18.23,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517432,18.37,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517455,27.82,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517573,27.46,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517600,23.98,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517744,23.83,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517850,23.99,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517894,30.49,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670517925,21.39,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670518031,23.99,219.98,219.97,4.51]
["binance-futures","BNBUSDT",1657670518105,25.95,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518146,21.39,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518274,21.45,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518345,21.29,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518388,21.3,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518428,24.09,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518580,30.59,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518617,24.09,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518726,21.49,219.98,219.97,6.3]
["binance-futures","BNBUSDT",1657670518797,21.49,219.98,219.97,4.61]
["binance-futures","BNBUSDT",1657670518906,15.74,219.98,219.97,10.43]
["binance-futures","BNBUSDT",1657670518939,18.36,219.98,219.97,10.43]
["binance-futures","BNBUSDT",1657670518971,18.36,219.98,219.97,10.63]
["binance-futures","BNBUSDT",1657670519160,17.97,219.98,219.97,10.63]
["binance-futures","BNBUSDT",1657670519265,18.91,219.98,219.97,9.32]
["binance-futures","BNBUSDT",1657670519286,18.91,219.98,219.97,9.35]
["binance-futures","BNBUSDT",1657670519416,12.94,219.98,219.97,3.53]
["binance-futures","BNBUSDT",1657670519443,15.54,219.98,219.97,3.53]
["binance-futures","BNBUSDT",1657670519481,15.55,219.98,219.97,3.53]
["binance-futures","BNBUSDT",1657670519632,21.47,219.98,219.97,3.53]
["binance-futures","BNBUSDT",1657670519665,36.04,219.98,219.97,3.03]
["binance-futures","BNBUSDT",1657670519700,58.43,219.98,219.97,3.03]
["binance-futures","BNBUSDT",1657670519733,58.43,219.98,219.97,2.81]
["binance-futures","BNBUSDT",1657670519768,7.85,219.94,219.93,6.17]
["binance-futures","BNBUSDT",1657670519802,13.67,219.94,219.93,6.17]
["binance-futures","BNBUSDT",1657670519832,12.82,219.94,219.93,10.35]
["binance-futures","BNBUSDT",1657670519865,12.82,219.94,219.93,9.81]
["binance-futures","BNBUSDT",1657670519899,12.85,219.94,219.93,9.81]
["binance-futures","BNBUSDT",1657670519937,13.3,219.94,219.93,9.81]
["binance-futures","BNBUSDT",1657670520009,13.5,219.94,219.93,9.81]
["binance-futures","BNBUSDT",1657670520035,10.5,219.94,219.93,9.81]
["binance-futures","BNBUSDT",1657670520070,10.5,219.94,219.93,5.63]
["binance-futures","BNBUSDT",1657670520095,10.5,219.94,219.93,11.28]
["binance-futures","BNBUSDT",1657670520181,0.6,219.95,219.94,16.93]
["binance-futures","BNBUSDT",1657670520208,16.24,219.97,219.96,8.86]
["binance-futures","BNBUSDT",1657670520237,33.71,219.97,219.96,14.68]
["binance-futures","BNBUSDT",1657670520277,13.39,219.98,219.96,14.68]
["binance-futures","BNBUSDT",1657670520308,6.02,219.98,219.97,20.28]
["binance-futures","BNBUSDT",1657670520345,9.28,219.98,219.97,15.48]
["binance-futures","BNBUSDT",1657670520412,8.34,219.98,219.97,15.48]
["binance-futures","BNBUSDT",1657670520475,8.34,219.98,219.97,10.87]
["binance-futures","BNBUSDT",1657670520515,8.38,219.98,219.97,10.87]
["binance-futures","BNBUSDT",1657670520624,6.73,219.98,219.97,10.87]
["binance-futures","BNBUSDT",1657670520701,6.73,219.98,219.97,11.42]
["binance-futures","BNBUSDT",1657670520739,0.37,219.97,219.95,1.78]
["binance-futures","BNBUSDT",1657670520770,4.25,219.97,219.95,26.11]
["binance-futures","BNBUSDT",1657670520796,4.25,219.97,219.96,10.82]
["binance-futures","BNBUSDT",1657670520859,4.25,219.97,219.96,11.02]
["binance-futures","BNBUSDT",1657670520908,4.33,219.97,219.96,11.12]
["binance-futures","BNBUSDT",1657670520946,6.67,219.97,219.96,11.12]
["binance-futures","BNBUSDT",1657670520978,2.58,219.97,219.96,7.87]
["binance-futures","BNBUSDT",1657670521009,0.08,219.97,219.96,7.87]
["binance-futures","BNBUSDT",1657670521050,0.12,219.97,219.96,10.12]
["binance-futures","BNBUSDT",1657670521079,0.12,219.97,219.96,16.62]
["binance-futures","BNBUSDT",1657670521162,0.12,219.97,219.96,9.13]
["binance-futures","BNBUSDT",1657670521184,0.12,219.97,219.96,26.18]
["binance-futures","BNBUSDT",1657670521259,0.12,219.97,219.96,26.81]
["binance-futures","BNBUSDT",1657670521282,4.69,219.99,219.97,15.23]
["binance-futures","BNBUSDT",1657670521305,4.69,219.99,219.97,26.06]
["binance-futures","BNBUSDT",1657670521327,4.69,219.99,219.98,12.93]
["binance-futures","BNBUSDT",1657670521347,4.69,219.99,219.98,40.22]
["binance-futures","BNBUSDT",1657670521367,1.95,220.0,219.98,76.59]
["binance-futures","BNBUSDT",1657670521391,1.95,220.0,219.99,2.52]
["binance-futures","BNBUSDT",1657670521464,1.95,220.0,219.99,106.06]
["binance-futures","BNBUSDT",1657670521512,1.95,220.0,219.99,27.52]
["binance-futures","BNBUSDT",1657670521562,0.9,220.0,219.99,26.6]
["binance-futures","BNBUSDT",1657670521598,0.9,220.0,219.99,23.76]
["binance-futures","BNBUSDT",1657670521640,0.9,220.0,219.99,19.31]
["binance-futures","BNBUSDT",1657670521686,7.13,220.0,219.99,11.64]
["binance-futures","BNBUSDT",1657670521729,14.0,220.0,219.99,8.65]
["binance-futures","BNBUSDT",1657670521769,6.21,220.0,219.99,9.57]
["binance-futures","BNBUSDT",1657670521797,6.73,220.0,219.99,10.17]
["binance-futures","BNBUSDT",1657670521819,5.7,220.01,220.0,3.0]
["binance-futures","BNBUSDT",1657670521840,5.7,220.01,220.0,25.47]
["binance-futures","BNBUSDT",1657670521854,5.7,220.01,220.0,39.22]
["binance-futures","BNBUSDT",1657670521888,5.7,220.01,220.0,27.22]
["binance-futures","BNBUSDT",1657670521916,5.7,220.01,220.0,20.02]
["binance-futures","BNBUSDT",1657670521943,12.74,220.01,220.0,10.51]
["binance-futures","BNBUSDT",1657670521972,0.41,220.0,219.99,0.03]
["binance-futures","BNBUSDT",1657670522031,11.95,220.0,219.99,4.64]
["binance-futures","BNBUSDT",1657670522062,27.88,220.0,219.99,13.38]
["binance-futures","BNBUSDT",1657670522122,16.88,220.0,219.99,8.77]
["binance-futures","BNBUSDT",1657670522173,11.28,220.0,219.99,3.77]
["binance-futures","BNBUSDT",1657670522217,25.29,220.0,219.99,3.77]
["binance-futures","BNBUSDT",1657670522297,26.1,220.0,219.99,5.56]
["binance-futures","BNBUSDT",1657670522341,26.61,220.0,219.99,5.56]
["binance-futures","BNBUSDT",1657670522379,33.4,220.0,219.99,5.56]
["binance-futures","BNBUSDT",1657670522412,33.4,220.0,219.99,1.82]
["binance-futures","BNBUSDT",1657670522444,34.74,220.0,219.99,0.07]
["binance-futures","BNBUSDT",1657670522482,34.75,220.0,219.99,0.07]
["binance-futures","BNBUSDT",1657670522513,35.35,220.0,219.99,0.11]
["binance-futures","BNBUSDT",1657670522540,35.35,220.0,219.99,0.35]
["binance-futures","BNBUSDT",1657670522635,37.95,220.0,219.99,0.35]
["binance-futures","BNBUSDT",1657670522676,47.78,220.0,219.99,0.35]
["binance-futures","BNBUSDT",1657670522707,42.95,220.0,219.99,1.74]
["binance-futures","BNBUSDT",1657670522746,40.81,220.0,219.99,1.74]
["binance-futures","BNBUSDT",1657670522786,51.3,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670522812,40.63,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670522907,40.7,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670523145,35.85,220.0,219.99,13.93]
["binance-futures","BNBUSDT",1657670523185,11.55,220.0,219.99,13.93]
["binance-futures","BNBUSDT",1657670523208,4.76,220.0,219.99,13.93]
["binance-futures","BNBUSDT",1657670523221,4.76,220.0,219.99,14.53]
["binance-futures","BNBUSDT",1657670523268,4.76,220.0,219.99,19.93]
["binance-futures","BNBUSDT",1657670523308,12.53,220.02,220.0,2.5]
["binance-futures","BNBUSDT",1657670523343,12.53,220.02,220.0,20.73]
["binance-futures","BNBUSDT",1657670523374,12.53,220.02,220.01,17.14]
["binance-futures","BNBUSDT",1657670523415,12.57,220.02,220.01,25.43]
["binance-futures","BNBUSDT",1657670523461,29.52,220.05,220.01,25.43]
["binance-futures","BNBUSDT",1657670523506,6.79,220.03,220.02,15.18]
["binance-futures","BNBUSDT",1657670523546,12.08,220.03,220.02,10.14]
["binance-futures","BNBUSDT",1657670523591,10.01,220.02,220.01,5.0]
["binance-futures","BNBUSDT",1657670523625,54.49,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670523657,66.5,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670523719,73.0,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670523834,66.5,220.0,219.99,1.39]
["binance-futures","BNBUSDT",1657670523873,109.75,220.0,219.99,1.32]
["binance-futures","BNBUSDT",1657670523912,94.92,220.0,219.99,1.32]
["binance-futures","BNBUSDT",1657670524070,94.92,220.0,219.99,1.72]
["binance-futures","BNBUSDT",1657670524177,38.15,220.0,219.99,1.72]
["binance-futures","BNBUSDT",1657670524217,35.15,220.0,219.99,7.88]
["binance-futures","BNBUSDT",1657670524286,35.19,220.0,219.99,7.88]
["binance-futures","BNBUSDT",1657670524368,35.19,220.0,219.99,1.65]
["binance-futures","BNBUSDT",1657670524393,35.0,220.0,219.99,1.65]
["binance-futures","BNBUSDT",1657670524431,49.64,220.0,219.99,1.65]
["binance-futures","BNBUSDT",1657670524520,56.14,220.0,219.99,1.65]
["binance-futures","BNBUSDT",1657670524567,56.14,220.0,219.99,1.25]
["binance-futures","BNBUSDT",1657670524602,8.42,219.99,219.97,0.06]
["binance-futures","BNBUSDT",1657670524632,14.0,219.98,219.95,3.0]
["binance-futures","BNBUSDT",1657670524658,25.97,219.96,219.92,12.44]
["binance-futures","BNBUSDT",1657670524686,35.51,219.96,219.92,9.71]
["binance-futures","BNBUSDT",1657670524705,20.57,219.94,219.92,9.71]
["binance-futures","BNBUSDT",1657670524736,4.25,219.93,219.92,9.71]
["binance-futures","BNBUSDT",1657670524767,13.86,219.93,219.91,24.58]
["binance-futures","BNBUSDT",1657670524797,11.36,219.93,219.92,9.29]
["binance-futures","BNBUSDT",1657670524855,1.75,219.93,219.92,16.85]
["binance-futures","BNBUSDT",1657670524889,0.04,219.94,219.92,23.29]
["binance-futures","BNBUSDT",1657670524942,0.04,219.94,219.93,2.18]
["binance-futures","BNBUSDT",1657670524980,0.04,219.94,219.93,40.95]
["binance-futures","BNBUSDT",1657670525117,36.43,219.99,219.94,6.17]
["binance-futures","BNBUSDT",1657670525142,36.43,219.99,219.95,4.61]
["binance-futures","BNBUSDT",1657670525161,9.84,220.01,219.97,4.61]
["binance-futures","BNBUSDT",1657670525187,9.84,220.01,219.98,4.61]
["binance-futures","BNBUSDT",1657670525216,3.64,220.01,219.98,4.61]
["binance-futures","BNBUSDT",1657670525240,6.02,220.0,219.98,4.61]
["binance-futures","BNBUSDT",1657670525267,6.02,220.0,219.99,4.61]
["binance-futures","BNBUSDT",1657670525288,3.77,220.0,219.99,12.15]
["binance-futures","BNBUSDT",1657670525308,2.88,220.0,219.99,21.22]
["binance-futures","BNBUSDT",1657670525325,2.88,220.0,219.99,22.78]
["binance-futures","BNBUSDT",1657670525355,0.06,220.02,219.99,28.07]
["binance-futures","BNBUSDT",1657670525392,0.52,220.03,220.01,9.0]
["binance-futures","BNBUSDT",1657670525461,6.22,220.04,220.01,11.5]
["binance-futures","BNBUSDT",1657670525533,6.22,220.04,220.02,5.0]
["binance-futures","BNBUSDT",1657670525602,6.79,220.03,220.02,7.5]
["binance-futures","BNBUSDT",1657670525670,17.06,220.03,220.02,10.5]
["binance-futures","BNBUSDT",1657670525729,31.52,220.03,220.02,9.7]
["binance-futures","BNBUSDT",1657670525812,31.52,220.03,220.0,14.7]
["binance-futures","BNBUSDT",1657670525888,0.6,220.01,220.0,12.01]
["binance-futures","BNBUSDT",1657670525942,0.6,220.01,220.0,13.76]
["binance-futures","BNBUSDT",1657670526005,4.2,220.02,220.01,7.79]
["binance-futures","BNBUSDT",1657670526056,7.14,220.02,220.01,12.79]
["binance-futures","BNBUSDT",1657670526108,4.64,220.02,220.01,12.79]
["binance-futures","BNBUSDT",1657670526164,4.64,220.02,220.01,11.48]
["binance-futures","BNBUSDT",1657670526214,9.54,220.01,220.0,6.72]
["binance-futures","BNBUSDT",1657670526255,9.54,220.01,220.0,14.48]
["binance-futures","BNBUSDT",1657670526390,2.19,220.02,220.01,12.54]
["binance-futures","BNBUSDT",1657670526441,2.22,220.02,220.01,18.92]
["binance-futures","BNBUSDT",1657670526494,0.47,220.02,220.01,19.52]
["binance-futures","BNBUSDT",1657670526545,0.46,220.02,220.01,19.52]
["binance-futures","BNBUSDT",1657670526601,0.46,220.02,220.01,23.58]
["binance-futures","BNBUSDT",1657670526657,5.07,220.02,220.01,23.58]
["binance-futures","BNBUSDT",1657670526707,5.07,220.02,220.01,18.58]
["binance-futures","BNBUSDT",1657670526880,1.88,220.05,220.03,9.06]
["binance-futures","BNBUSDT",1657670526913,10.27,220.06,220.05,5.0]
["binance-futures","BNBUSDT",1657670526945,1.71,220.06,220.05,27.15]
["binance-futures","BNBUSDT",1657670526991,6.3,220.09,220.05,38.65]
["binance-futures","BNBUSDT",1657670527024,5.79,220.09,220.08,12.54]
["binance-futures","BNBUSDT",1657670527060,7.49,220.09,220.08,13.08]
["binance-futures","BNBUSDT",1657670527105,16.72,220.09,220.08,17.93]
["binance-futures","BNBUSDT",1657670527161,23.54,220.11,220.08,17.93]
["binance-futures","BNBUSDT",1657670527209,7.41,220.11,220.08,12.93]
["binance-futures","BNBUSDT",1657670527261,40.5,220.11,220.1,5.0]
["binance-futures","BNBUSDT",1657670527340,10.04,220.11,220.1,5.0]
["binance-futures","BNBUSDT",1657670527446,25.58,220.11,220.1,1.75]
["binance-futures","BNBUSDT",1657670527512,9.73,220.1,220.09,2.5]
["binance-futures","BNBUSDT",1657670527560,9.76,220.1,220.08,5.0]
["binance-futures","BNBUSDT",1657670527619,35.89,220.09,220.06,23.58]
["binance-futures","BNBUSDT",1657670527667,16.87,220.09,220.08,10.29]
["binance-futures","BNBUSDT",1657670527723,16.87,220.09,220.06,4.62]
["binance-futures","BNBUSDT",1657670527770,4.24,220.08,220.07,5.29]
["binance-futures","BNBUSDT",1657670527930,4.35,220.08,220.07,5.29]
["binance-futures","BNBUSDT",1657670527978,6.1,220.08,220.06,11.41]
["binance-futures","BNBUSDT",1657670528042,6.1,220.08,220.07,5.0]
["binance-futures","BNBUSDT",1657670528088,6.13,220.08,220.07,10.29]
["binance-futures","BNBUSDT",1657670528150,6.13,220.08,220.07,6.52]
["binance-futures","BNBUSDT",1657670528192,6.18,220.08,220.06,11.41]
["binance-futures","BNBUSDT",1657670528232,6.18,220.08,220.07,5.0]
["binance-futures","BNBUSDT",1657670528314,6.25,220.08,220.06,11.41]
["binance-futures","BNBUSDT",1657670528368,12.54,220.07,220.06,4.33]
["binance-futures","BNBUSDT",1657670528424,13.14,220.07,220.06,4.33]
["binance-futures","BNBUSDT",1657670528533,27.5,220.06,220.05,1.65]
["binance-futures","BNBUSDT",1657670528581,27.61,220.06,220.05,1.65]
["binance-futures","BNBUSDT",1657670528639,23.0,220.06,220.05,1.65]
["binance-futures","BNBUSDT",1657670528735,4.61,220.04,220.03,12.4]
["binance-futures","BNBUSDT",1657670528773,16.4,220.04,220.03,0.06]
["binance-futures","BNBUSDT",1657670528820,17.0,220.04,220.03,0.06]
["binance-futures","BNBUSDT",1657670528883,17.07,220.04,220.03,0.06]
["binance-futures","BNBUSDT",1657670528961,12.51,220.04,220.03,7.1]
["binance-futures","BNBUSDT",1657670529015,8.26,220.04,220.03,26.27]
["binance-futures","BNBUSDT",1657670529115,8.45,220.04,220.03,26.27]
["binance-futures","BNBUSDT",1657670529188,10.97,220.04,220.03,26.27]
["binance-futures","BNBUSDT",1657670529288,8.54,220.04,220.03,32.77]
["binance-futures","BNBUSDT",1657670529352,12.3,220.04,220.03,26.27]
["binance-futures","BNBUSDT",1657670529415,12.35,220.04,220.03,26.27]
["binance-futures","BNBUSDT",1657670529471,12.35,220.04,220.03,20.98]
["binance-futures","BNBUSDT",1657670529755,12.35,220.04,220.03,19.52]
["binance-futures","BNBUSDT",1657670529859,12.35,220.04,220.03,18.92]
["binance-futures","BNBUSDT",1657670529914,12.46,220.04,220.03,18.92]
["binance-futures","BNBUSDT",1657670530033,5.06,220.04,220.03,30.71]
["binance-futures","BNBUSDT",1657670530098,5.18,220.04,220.03,30.71]
["binance-futures","BNBUSDT",1657670566094,10.78,219.92,219.91,13.71]
["binance-futures","BNBUSDT",1657670579704,8.31,219.87,219.85,25.54]
["binance-futures","BNBUSDT",1657670619517,1.78,219.18,219.17,5.0]
["binance-futures","BNBUSDT",1657670663653,16.28,219.24,219.23,5.85]
["binance-futures","BNBUSDT",1657670668958,20.02,219.14,219.13,0.31]
["binance-futures","BNBUSDT",1657670715532,44.32,219.66,219.65,9.48]
["binance-futures","BNBUSDT",1657670763638,2.7,219.51,219.5,11.16]
["binance-futures","BNBUSDT",1657670773905,1.96,219.52,219.51,2.48]
["binance-futures","BNBUSDT",1657670820749,12.87,219.87,219.86,11.9]
["binance-futures","BNBUSDT",1657670841634,0.12,219.93,219.92,13.37]
["binance-futures","BNBUSDT",1657670885708,1.27,220.02,220.01,20.35]
["binance-futures","BNBUSDT",1657670941314,1.75,220.12,220.11,17.78]
["binance-futures","BNBUSDT",1657670995327,12.44,220.37,220.36,0.23]
["binance-futures","BNBUSDT",1657671035660,23.38,220.65,220.64,0.2]
["binance-futures","BNBUSDT",1657671056437,12.7,220.77,220.76,13.61]
["binance-futures","BNBUSDT",1657671108689,13.81,220.85,220.84,10.39]
["binance-futures","BNBUSDT",1657671122307,87.47,220.7,220.69,3.88]
["binance-futures","BNBUSDT",1657671177951,17.01,220.4,220.39,9.63]
["binance-futures","BNBUSDT",1657671227546,7.5,220.22,220.21,5.88]
["binance-futures","BNBUSDT",1657671241461,14.87,220.3,220.29,19.19]
["binance-futures","BNBUSDT",1657671306058,5.37,220.35,220.34,10.65]
["binance-futures","BNBUSDT",1657671365621,8.75,220.67,220.66,16.69]
["binance-futures","BNBUSDT",1657671375581,64.61,220.67,220.66,16.36]
["binance-futures","BNBUSDT",1657671428479,20.22,220.86,220.85,1.78]
["binance-futures","BNBUSDT",1657671480633,16.0,220.67,220.65,4.53]
["binance-futures","BNBUSDT",1657671492810,121.46,220.56,220.55,10.51]
["binance-futures","BNBUSDT",1657671543920,13.06,220.86,220.85,15.1]
["binance-futures","BNBUSDT",1657671565319,5.82,220.67,220.66,21.54]
["binance-futures","BNBUSDT",1657671608591,4.33,220.44,220.43,12.21]
["binance-futures","BNBUSDT",1657671671903,44.25,220.61,220.6,20.42]
["binance-futures","BNBUSDT",1657671739279,21.57,220.51,220.5,4.59]
["binance-futures","BNBUSDT",1657671787246,15.81,220.68,220.67,1.8]
["binance-futures","BNBUSDT",1657671821367,4.56,220.71,220.7,23.53]
["binance-futures","BNBUSDT",1657671869265,0.11,221.26,221.25,17.23]
["binance-futures","BNBUSDT",1657671879221,181.1,221.57,221.56,8.82]
["binance-futures","BNBUSDT",1657671937595,17.78,221.14,221.13,0.67]
["binance-futures","BNBUSDT",1657672004746,15.4,221.26,221.25,7.78]
["binance-futures","BNBUSDT",1657672017401,17.22,221.25,221.24,8.12]
["binance-futures","BNBUSDT",1657672079703,18.99,221.23,221.22,1.99]
["binance-futures","BNBUSDT",1657672141175,7.79,221.21,221.2,0.06]
["binance-futures","BNBUSDT",1657672152854,52.8,221.15,221.14,4.23]
["binance-futures","BNBUSDT",1657672209435,39.17,221.19,221.18,0.93]
["binance-futures","BNBUSDT",1657672275355,4.9,221.38,221.37,20.25]
["binance-futures","BNBUSDT",1657672287106,0.21,221.46,221.45,15.47]
["binance-futures","BNBUSDT",1657672332201,15.23,221.51,221.5,3.62]
["binance-futures","BNBUSDT",1657672351145,1.75,221.69,221.68,12.54]
["binance-futures","BNBUSDT",1657672389955,26.84,221.51,221.5,0.18]
["binance-futures","BNBUSDT",1657672452213,7.91,221.49,221.48,8.58]
["binance-futures","BNBUSDT",1657672514160,134.27,221.66,221.65,3.16]
["binance-futures","BNBUSDT",1657672555038,8.75,221.87,221.86,0.6]
["binance-futures","BNBUSDT",1657672581338,28.95,221.74,221.73,23.77]
["binance-futures","BNBUSDT",1657672650546,79.66,221.78,221.77,4.56]
["binance-futures","BNBUSDT",1657672667550,15.57,221.83,221.82,2.71]
["binance-futures","BNBUSDT",1657672716913,23.25,221.83,221.82,19.27]
["binance-futures","BNBUSDT",1657672775252,7.14,222.15,222.14,4.46]
["binance-futures","BNBUSDT",1657672783444,7.0,222.21,222.2,13.42]
["binance-futures","BNBUSDT",1657672826049,9.45,222.15,222.14,39.07]
["binance-futures","BNBUSDT",1657672881152,17.89,222.18,222.17,0.03]
["binance-futures","BNBUSDT",1657672889316,17.58,222.1,222.09,11.65]
["binance-futures","BNBUSDT",1657672953106,18.52,222.14,222.11,29.58]
["binance-futures","BNBUSDT",1657673005428,25.67,221.88,221.87,3.65]
["binance-futures","BNBUSDT",1657673019946,8.86,221.91,221.9,5.65]
["binance-futures","BNBUSDT",1657673072492,11.78,222.12,222.11,2.61]
["binance-futures","BNBUSDT",1657673099882,15.64,222.25,222.24,43.87]
["binance-futures","BNBUSDT",1657673146646,2.25,222.23,222.22,22.61]
["binance-futures","BNBUSDT",1657673213143,18.51,222.18,222.17,2.01]
["binance-futures","BNBUSDT",1657673296847,25.21,222.06,222.05,5.79]
["binance-futures","BNBUSDT",1657673343368,10.55,222.16,222.15,4.39]
["binance-futures","BNBUSDT",1657673369330,6.81,222.08,222.07,5.64]
["binance-futures","BNBUSDT",1657673437537,3.83,222.07,222.06,25.56]
["binance-futures","BNBUSDT",1657673451067,0.06,221.95,221.94,26.43]
["binance-futures","BNBUSDT",1657673527423,57.21,221.95,221.94,1.1]
["binance-futures","BNBUSDT",1657673591410,7.6,221.73,221.72,10.18]
["binance-futures","BNBUSDT",1657673601753,14.93,221.82,221.81,8.18]
["binance-futures","BNBUSDT",1657673684146,6.17,221.87,221.86,34.09]
["binance-futures","BNBUSDT",1657673756477,1.56,221.85,221.84,126.38]
["binance-futures","BNBUSDT",1657673765217,112.89,221.99,221.98,0.25]
["binance-futures","BNBUSDT",1657673831093,2.54,221.94,221.93,46.33]
["binance-futures","BNBUSDT",1657673897575,100.02,222.01,222.0,2.65]
["binance-futures","BNBUSDT",1657673915674,14.5,222.03,222.02,8.66]
["binance-futures","BNBUSDT",1657673991761,1.8,222.06,222.05,19.97]
["binance-futures","BNBUSDT",1657674042470,14.07,222.05,222.04,5.0]
["binance-futures","BNBUSDT",1657674060701,10.95,222.07,222.06,5.14]
["binance-futures","BNBUSDT",1657674124007,28.68,221.92,221.91,12.07]
["binance-futures","BNBUSDT",1657674182279,56.91,221.85,221.84,5.13]
["binance-futures","BNBUSDT",1657674217770,6.8,222.37,222.36,26.56]
["binance-futures","BNBUSDT",1657674235902,76.33,222.46,222.42,60.2]
["binance-futures","BNBUSDT",1657674290054,20.41,222.28,222.27,9.04]
["binance-futures","BNBUSDT",1657674304387,11.23,222.25,222.24,15.85]
["binance-futures","BNBUSDT",1657674369836,15.57,222.31,222.3,0.1]
["binance-futures","BNBUSDT",1657674434870,16.46,222.4,222.39,6.64]
["binance-futures","BNBUSDT",1657674444562,27.41,222.42,222.41,1.75]
["binance-futures","BNBUSDT",1657674504420,18.1,222.55,222.54,21.14]
["binance-futures","BNBUSDT",1657674553544,12.23,222.63,222.62,4.84]
["binance-futures","BNBUSDT",1657674591480,40.82,222.79,222.78,23.49]
["binance-futures","BNBUSDT",1657674619827,17.03,222.83,222.82,1.23]
["binance-futures","BNBUSDT",1657674674023,5.29,222.73,222.72,74.13]
["binance-futures","BNBUSDT",1657674685069,0.11,222.63,222.62,122.26]
["binance-futures","BNBUSDT",1657674734147,12.26,222.57,222.56,0.7]
["binance-futures","BNBUSDT",1657674800281,38.07,222.57,222.56,4.54]
["binance-futures","BNBUSDT",1657674820118,6.59,222.51,222.5,76.02]
["binance-futures","BNBUSDT",1657674892086,0.82,222.4,222.39,8.9]
["binance-futures","BNBUSDT",1657674952379,2.12,222.39,222.38,6.12]
["binance-futures","BNBUSDT",1657675007747,1.75,222.29,222.28,25.22]
["binance-futures","BNBUSDT",1657675035580,33.26,222.16,222.15,0.06]
["binance-futures","BNBUSDT",1657675104480,31.44,222.21,222.2,2.24]
["binance-futures","BNBUSDT",1657675122791,22.8,222.12,222.11,2.69]
["binance-futures","BNBUSDT",1657675197217,21.57,221.87,221.86,6.78]
["binance-futures","BNBUSDT",1657675269137,9.95,221.95,221.94,13.23]
["binance-futures","BNBUSDT",1657675280425,10.7,221.97,221.96,8.55]
["binance-futures","BNBUSDT",1657675355472,17.18,221.76,221.75,8.13]
["binance-futures","BNBUSDT",1657675435209,29.63,221.87,221.86,8.68]
["binance-futures","BNBUSDT",1657675495419,1.03,221.82,221.81,31.42]
["binance-futures","BNBUSDT",1657675539049,28.12,221.84,221.83,2.8]
["binance-futures","BNBUSDT",1657675601652,35.4,221.83,221.82,1.12]
["binance-futures","BNBUSDT",1657675618322,0.23,221.86,221.85,24.69]
["binance-futures","BNBUSDT",1657675705596,47.01,221.87,221.86,16.15]
["binance-futures","BNBUSDT",1657675772152,6.97,221.91,221.9,18.14]
["binance-futures","BNBUSDT",1657675789684,7.94,221.91,221.9,11.69]
["binance-futures","BNBUSDT",1657675852822,3.89,221.96,221.95,58.78]
["binance-futures","BNBUSDT",1657675917926,6.51,221.8,221.79,14.53]
["binance-futures","BNBUSDT",1657675991333,5.73,221.82,221.81,6.4]
["binance-futures","BNBUSDT",1657676026178,45.4,221.92,221.91,6.4]
["binance-futures","BNBUSDT",1657676099291,4.61,221.93,221.92,14.3]
["binance-futures","BNBUSDT",1657676117066,36.5,221.98,221.97,0.3]
["binance-futures","BNBUSDT",1657676179384,0.1,222.07,222.06,134.12]
["binance-futures","BNBUSDT",1657676245907,81.58,222.16,222.15,4.58]
["binance-futures","BNBUSDT",1657676255379,12.78,222.12,222.11,11.03]
["binance-futures","BNBUSDT",1657676331109,54.65,222.11,222.1,57.75]
["binance-futures","BNBUSDT",1657676400950,6.36,222.11,222.1,28.59]
["binance-futures","BNBUSDT",1657676464364,0.74,221.95,221.94,16.73]
["binance-futures","BNBUSDT",1657676507436,22.38,222.11,222.1,17.93]
["binance-futures","BNBUSDT",1657676583578,8.4,222.26,222.25,19.18]
["binance-futures","BNBUSDT",1657676599186,10.5,222.15,222.14,10.68]
["binance-futures","BNBUSDT",1657676669278,50.21,221.84,221.83,5.89]
["binance-futures","BNBUSDT",1657676748558,19.04,221.92,221.91,5.56]
["binance-futures","BNBUSDT",1657676770475,5.68,222.0,221.99,25.94]
["binance-futures","BNBUSDT",1657676847834,3.97,222.1,222.09,35.42]
["binance-futures","BNBUSDT",1657676924808,0.64,222.22,222.21,14.22]
["binance-futures","BNBUSDT",1657676999824,0.06,222.14,222.13,9.67]
["binance-futures","BNBUSDT",1657677021313,0.22,222.41,222.4,11.36]
["binance-futures","BNBUSDT",1657677082773,9.57,222.52,222.51,7.28]
["binance-futures","BNBUSDT",1657677104269,13.53,222.46,222.45,0.19]
["binance-futures","BNBUSDT",1657677194418,9.1,222.32,222.31,5.86]
["binance-futures","BNBUSDT",1657677284548,0.84,222.35,222.34,36.46]
["binance-futures","BNBUSDT",1657677295710,5.37,222.43,222.42,27.07]
["binance-futures","BNBUSDT",1657677386930,37.02,222.31,222.3,3.22]
["binance-futures","BNBUSDT",1657677488060,32.93,222.43,222.42,28.3]
["binance-futures","BNBUSDT",1657677549561,27.13,222.41,222.4,12.54]
["binance-futures","BNBUSDT",1657677590207,26.47,222.37,222.36,18.89]
["binance-futures","BNBUSDT",1657677647215,2.41,222.44,222.43,23.96]
["binance-futures","BNBUSDT",1657677657381,139.47,222.5,222.49,1.81]
["binance-futures","BNBUSDT",1657677712096,4.56,222.52,222.51,23.64]
["binance-futures","BNBUSDT",1657677757748,54.39,222.74,222.73,20.21]
["binance-futures","BNBUSDT",1657677809361,13.68,222.78,222.77,10.82]
["binance-futures","BNBUSDT",1657677825492,3.03,222.77,222.76,68.16]
["binance-futures","BNBUSDT",1657677891259,13.86,222.95,222.94,9.15]
["binance-futures","BNBUSDT",1657677932372,6.49,222.97,222.96,13.0]
["binance-futures","BNBUSDT",1657677963644,6.17,223.53,223.5,10.98]
["binance-futures","BNBUSDT",1657678003777,0.39,223.38,223.37,13.08]
["binance-futures","BNBUSDT",1657678016430,35.26,223.34,223.33,5.37]
["binance-futures","BNBUSDT",1657678068834,10.07,223.18,223.17,6.13]
["binance-futures","BNBUSDT",1657678116343,12.11,223.43,223.42,5.98]
["binance-futures","BNBUSDT",1657678142099,0.06,223.38,223.37,144.35]
["binance-futures","BNBUSDT",1657678202377,16.94,223.3,223.29,4.28]
["binance-futures","BNBUSDT",1657678270073,12.13,223.44,223.43,34.7]
["binance-futures","BNBUSDT",1657678309740,0.07,223.56,223.54,54.5]
["binance-futures","BNBUSDT",1657678331666,22.8,223.49,223.48,3.05]
["binance-futures","BNBUSDT",1657678391320,17.44,223.47,223.46,16.34]
["binance-futures","BNBUSDT",1657678455428,18.42,223.63,223.62,0.77]
["binance-futures","BNBUSDT",1657678472029,2.85,223.58,223.57,64.14]
["binance-futures","BNBUSDT",1657678530568,2.23,223.48,223.47,19.61]
["binance-futures","BNBUSDT",1657678590886,114.62,223.47,223.46,21.45]
["binance-futures","BNBUSDT",1657678613852,4.86,223.49,223.48,6.59]
["binance-futures","BNBUSDT",1657678700226,7.63,223.42,223.41,7.07]
["binance-futures","BNBUSDT",1657678740088,13.7,223.54,223.53,2.27]
["binance-futures","BNBUSDT",1657678789725,9.43,223.54,223.53,14.14]
["binance-futures","BNBUSDT",1657678857812,25.05,223.61,223.6,16.48]
["binance-futures","BNBUSDT",1657678937501,24.07,223.64,223.63,8.46]
["binance-futures","BNBUSDT",1657678959020,0.16,223.63,223.62,126.46]
["binance-futures","BNBUSDT",1657679028299,12.56,223.73,223.72,2.68]
["binance-futures","BNBUSDT",1657679101099,14.32,223.58,223.57,39.07]
["binance-futures","BNBUSDT",1657679115627,10.18,223.54,223.53,30.9]
["binance-futures","BNBUSDT",1657679178688,7.51,223.49,223.47,0.52]
["binance-futures","BNBUSDT",1657679231468,0.36,223.56,223.55,16.49]
["binance-futures","BNBUSDT",1657679273243,0.09,223.59,223.58,42.12]
["binance-futures","BNBUSDT",1657679345316,0.12,223.56,223.55,39.5]
["binance-futures","BNBUSDT",1657679409602,12.39,223.48,223.47,0.37]
["binance-futures","BNBUSDT",1657679425020,26.89,223.41,223.4,0.3]
["binance-futures","BNBUSDT",1657679507496,51.59,223.49,223.48,30.21]
["binance-futures","BNBUSDT",1657679592149,18.61,223.53,223.52,10.72]
["binance-futures","BNBUSDT",1657679609413,11.03,223.52,223.51,14.6]
["binance-futures","BNBUSDT",1657679692420,19.56,223.54,223.53,4.87]
["binance-futures","BNBUSDT",1657679751366,10.93,223.6,223.59,7.88]
["binance-futures","BNBUSDT",1657679803266,0.14,223.44,223.43,22.25]
["binance-futures","BNBUSDT",1657679893628,40.4,223.65,223.64,1.5]
["binance-futures","BNBUSDT",1657679967496,11.98,223.81,223.8,0.17]
["binance-futures","BNBUSDT",1657679989353,67.08,223.81,223.8,0.24]
["binance-futures","BNBUSDT",1657680051031,12.72,223.7,223.69,23.49]
["binance-futures","BNBUSDT",1657680148553,10.36,223.69,223.68,9.87]
["binance-futures","BNBUSDT",1657680173434,10.87,223.73,223.72,6.83]
["binance-futures","BNBUSDT",1657680251450,9.09,223.64,223.63,39.06]
["binance-futures","BNBUSDT",1657680309290,19.31,223.59,223.58,9.92]
["binance-futures","BNBUSDT",1657680348245,22.11,223.6,223.59,0.58]
["binance-futures","BNBUSDT",1657680452903,0.08,223.57,223.56,7.14]
["binance-futures","BNBUSDT",1657680535701,14.29,223.64,223.63,10.09]
["binance-futures","BNBUSDT",1657680557398,6.08,223.68,223.67,14.42]
["binance-futures","BNBUSDT",1657680651265,19.11,223.73,223.72,0.09]
["binance-futures","BNBUSDT",1657680737667,8.2,223.72,223.71,14.85]
["binance-futures","BNBUSDT",1657680759985,0.77,223.76,223.75,18.82]
["binance-futures","BNBUSDT",1657680851744,35.33,223.64,223.63,11.62]
["binance-futures","BNBUSDT",1657680914627,15.0,223.72,223.71,5.04]
["binance-futures","BNBUSDT",1657680962305,0.34,223.78,223.77,49.97]
["binance-futures","BNBUSDT",1657681026305,13.72,223.98,223.97,19.35]
["binance-futures","BNBUSDT",1657681094531,6.95,223.85,223.84,16.97]
["binance-futures","BNBUSDT",1657681122369,12.85,223.83,223.82,9.71]
["binance-futures","BNBUSDT",1657681204072,20.24,223.81,223.8,10.29]
["binance-futures","BNBUSDT",1657681275096,8.26,223.9,223.89,7.83]
["binance-futures","BNBUSDT",1657681297338,15.54,223.91,223.9,1.0]
["binance-futures","BNBUSDT",1657681387134,20.0,223.91,223.9,5.0]
["binance-futures","BNBUSDT",1657681443966,18.32,223.85,223.84,4.69]
["binance-futures","BNBUSDT",1657681476232,24.52,223.94,223.93,102.94]
["binance-futures","BNBUSDT",1657681532955,11.55,224.43,224.42,35.8]
["binance-futures","BNBUSDT",1657681579784,32.13,224.41,224.4,9.78]
["binance-futures","BNBUSDT",1657681591867,22.36,223.94,223.93,14.19]
["binance-futures","BNBUSDT",1657681632858,10.08,223.89,223.88,8.77]
["binance-futures","BNBUSDT",1657681723321,40.5,224.0,223.99,16.6]
["binance-futures","BNBUSDT",1657681743983,3.02,224.02,224.01,39.17]
["binance-futures","BNBUSDT",1657681814163,1.54,224.19,224.18,61.91]
["binance-futures","BNBUSDT",1657681850097,9.87,224.33,224.32,175.34]
["binance-futures","BNBUSDT",1657681883749,10.42,224.28,224.27,12.98]
["binance-futures","BNBUSDT",1657681955543,18.4,224.24,224.23,30.6]
["binance-futures","BNBUSDT",1657682029902,12.01,224.22,224.2,28.31]
["binance-futures","BNBUSDT",1657682049192,0.25,224.24,224.23,13.16]
["binance-futures","BNBUSDT",1657682128403,15.96,224.27,224.26,11.47]
["binance-futures","BNBUSDT",1657682188885,16.76,223.92,223.91,58.13]
["binance-futures","BNBUSDT",1657682203830,39.13,223.91,223.9,22.14]
["binance-futures","BNBUSDT",1657682258456,2.53,223.64,223.63,15.48]
["binance-futures","BNBUSDT",1657682293189,18.29,223.59,223.58,10.32]
["binance-futures","BNBUSDT",1657682344384,10.71,223.5,223.49,13.23]
["binance-futures","BNBUSDT",1657682405292,29.72,223.68,223.67,10.39]
["binance-futures","BNBUSDT",1657682475201,1.21,223.77,223.76,133.14]
["binance-futures","BNBUSDT",1657682494391,4.07,223.6,223.59,21.93]
["binance-futures","BNBUSDT",1657682563493,1.11,223.69,223.68,17.86]
["binance-futures","BNBUSDT",1657682664939,7.13,223.75,223.74,5.02]
["binance-futures","BNBUSDT",1657682683240,7.45,223.81,223.8,10.14]
["binance-futures","BNBUSDT",1657682771961,27.74,223.61,223.6,2.44]
["binance-futures","BNBUSDT",1657682825337,15.76,223.46,223.45,26.47]
["binance-futures","BNBUSDT",1657682876004,0.36,223.45,223.44,25.86]
["binance-futures","BNBUSDT",1657682968821,7.29,223.36,223.35,7.69]
["binance-futures","BNBUSDT",1657683038625,10.92,223.14,223.13,14.81]
["binance-futures","BNBUSDT",1657683057112,28.4,223.2,223.19,3.19]
["binance-futures","BNBUSDT",1657683131476,2.52,223.42,223.41,15.14]
["binance-futures","BNBUSDT",1657683234231,45.05,223.43,223.42,5.34]
["binance-futures","BNBUSDT",1657683255470,60.74,223.41,223.4,12.62]
["binance-futures","BNBUSDT",1657683346031,12.59,223.33,223.32,12.46]
["binance-futures","BNBUSDT",1657683390224,11.6,223.43,223.42,234.89]
["binance-futures","BNBUSDT",1657683459400,0.09,223.4,223.39,122.75]
["binance-futures","BNBUSDT",1657683548208,2.94,223.19,223.18,28.21]
["binance-futures","BNBUSDT",1657683631148,16.83,223.21,223.2,12.26]
["binance-futures","BNBUSDT",1657683651142,8.29,223.2,223.19,10.47]
["binance-futures","BNBUSDT",1657683709675,11.1,223.24,223.23,11.88]
["binance-futures","BNBUSDT",1657683807476,9.34,223.23,223.22,33.49]
["binance-futures","BNBUSDT",1657683826349,4.08,223.27,223.26,29.64]
["binance-futures","BNBUSDT",1657683892830,7.13,223.21,223.2,22.16]
["binance-futures","BNBUSDT",1657683946032,6.02,223.33,223.32,13.03]
["binance-futures","BNBUSDT",1657683994297,39.19,223.23,223.22,11.12]
["binance-futures","BNBUSDT",1657684080445,25.31,223.2,223.19,5.88]
["binance-futures","BNBUSDT",1657684169144,32.02,223.17,223.16,14.62]
["binance-futures","BNBUSDT",1657684194098,14.9,223.17,223.16,12.28]
["binance-futures","BNBUSDT",1657684264376,8.17,222.93,222.92,23.0]
["binance-futures","BNBUSDT",1657684341095,1.36,222.87,222.86,43.68]
["binance-futures","BNBUSDT",1657684359695,62.69,222.96,222.95,1.85]
["binance-futures","BNBUSDT",1657684433476,17.51,222.8,222.79,2.94]
["binance-futures","BNBUSDT",1657684479313,1.65,222.79,222.78,23.01]
["binance-futures","BNBUSDT",1657684546137,7.24,222.77,222.76,11.87]
["binance-futures","BNBUSDT",1657684650007,8.97,222.83,222.82,8.09]
["binance-futures","BNBUSDT",1657684744261,48.96,222.77,222.76,12.96]
["binance-futures","BNBUSDT",1657684767418,10.33,222.75,222.74,8.62]
["binance-futures","BNBUSDT",1657684831481,5.46,222.92,222.91,51.69]
["binance-futures","BNBUSDT",1657684930338,19.82,222.95,222.94,14.21]
["binance-futures","BNBUSDT",1657684957318,25.25,222.99,222.98,10.82]
["binance-futures","BNBUSDT",1657685024528,25.76,223.35,223.34,0.66]
["binance-futures","BNBUSDT",1657685065075,0.06,223.32,223.31,30.43]
["binance-futures","BNBUSDT",1657685108098,5.78,223.31,223.3,21.42]
["binance-futures","BNBUSDT",1657685175554,27.87,223.51,223.5,3.32]
["binance-futures","BNBUSDT",1657685242029,22.92,223.55,223.54,15.88]
["binance-futures","BNBUSDT",1657685260556,15.69,223.56,223.55,7.09]
["binance-futures","BNBUSDT",1657685333212,5.53,223.59,223.58,85.46]
["binance-futures","BNBUSDT",1657685419633,41.42,223.44,223.43,3.55]
["binance-futures","BNBUSDT",1657685441964,10.6,223.39,223.38,13.17]
["binance-futures","BNBUSDT",1657685539466,64.02,223.46,223.45,4.92]
["binance-futures","BNBUSDT",1657685592521,25.11,223.26,223.25,10.44]
["binance-futures","BNBUSDT",1657685660846,6.17,223.46,223.45,16.79]
["binance-futures","BNBUSDT",1657685752013,8.16,223.45,223.44,11.03]
["binance-futures","BNBUSDT",1657685837925,39.69,223.47,223.46,7.35]
["binance-futures","BNBUSDT",1657685860328,9.22,223.39,223.38,10.76]
["binance-futures","BNBUSDT",1657685949551,12.5,223.41,223.4,14.01]
["binance-futures","BNBUSDT",1657686077791,2.93,223.45,223.44,40.33]
["binance-futures","BNBUSDT",1657686102107,21.29,223.49,223.48,5.32]
["binance-futures","BNBUSDT",1657686211502,17.77,223.54,223.53,20.3]
["binance-futures","BNBUSDT",1657686251183,34.34,223.6,223.59,1.47]
["binance-futures","BNBUSDT",1657686329099,56.78,223.49,223.48,0.28]
["binance-futures","BNBUSDT",1657686420293,15.64,223.56,223.55,12.2]
["binance-futures","BNBUSDT",1657686513164,42.1,223.49,223.48,5.59]
["binance-futures","BNBUSDT",1657686540517,59.83,223.46,223.45,9.6]
["binance-futures","BNBUSDT",1657686608797,7.75,223.47,223.45,93.1]
["binance-futures","BNBUSDT",1657686718679,26.7,223.26,223.25,39.34]
["binance-futures","BNBUSDT",1657686738939,11.83,223.3,223.29,11.59]
["binance-futures","BNBUSDT",1657686837548,1.53,223.13,223.12,12.43]
["binance-futures","BNBUSDT",1657686891979,2.13,223.19,223.18,36.89]
["binance-futures","BNBUSDT",1657686963152,58.08,223.17,223.16,0.08]
["binance-futures","BNBUSDT",1657687030277,58.16,223.18,223.17,2.13]
["binance-futures","BNBUSDT",1657687113216,4.9,223.18,223.17,29.48]
["binance-futures","BNBUSDT",1657687137237,4.8,223.18,223.17,9.09]
["binance-futures","BNBUSDT",1657687222185,22.81,223.23,223.22,2.73]
["binance-futures","BNBUSDT",1657687338956,20.28,223.26,223.25,8.74]
["binance-futures","BNBUSDT",1657687369096,49.45,223.18,223.17,4.67]
["binance-futures","BNBUSDT",1657687439290,3.19,223.02,223.01,25.8]
["binance-futures","BNBUSDT",1657687475880,0.09,223.2,223.19,33.89]
["binance-futures","BNBUSDT",1657687527135,0.06,223.01,223.0,13.71]
["binance-futures","BNBUSDT",1657687611116,26.22,223.09,223.08,37.58]
["binance-futures","BNBUSDT",1657687670542,18.36,222.78,222.77,9.1]
["binance-futures","BNBUSDT",1657687682047,0.06,222.89,222.87,22.76]
["binance-futures","BNBUSDT",1657687724088,15.02,222.99,222.98,10.69]
["binance-futures","BNBUSDT",1657687811529,47.69,222.95,222.94,7.54]
["binance-futures","BNBUSDT",1657687835672,2.34,222.99,222.98,21.73]
["binance-futures","BNBUSDT",1657687922131,2.27,223.09,223.08,24.08]
["binance-futures","BNBUSDT",1657687988029,9.5,223.09,223.08,13.53]
["binance-futures","BNBUSDT",1657688034792,0.72,222.92,222.91,49.08]
["binance-futures","BNBUSDT",1657688139216,9.68,223.07,223.06,5.25]
["binance-futures","BNBUSDT",1657688242999,68.96,222.99,222.98,1.11]
["binance-futures","BNBUSDT",1657688265450,0.64,222.95,222.94,16.44]
["binance-futures","BNBUSDT",1657688351738,14.46,223.02,223.01,2.22]
["binance-futures","BNBUSDT",1657688450506,22.17,223.0,222.99,14.54]
["binance-futures","BNBUSDT",1657688474089,12.7,222.99,222.98,8.62]
["binance-futures","BNBUSDT",1657688568538,10.47,223.1,223.09,14.84]
["binance-futures","BNBUSDT",1657688610791,10.42,223.04,223.03,7.07]
["binance-futures","BNBUSDT",1657688678459,6.1,223.08,223.07,21.49]
["binance-futures","BNBUSDT",1657688770541,0.74,222.83,222.82,17.76]
["binance-futures","BNBUSDT",1657688865720,2.77,222.7,222.69,23.83]
["binance-futures","BNBUSDT",1657688890610,39.8,222.74,222.73,0.2]
["binance-futures","BNBUSDT",1657688959162,50.19,222.68,222.67,3.17]
["binance-futures","BNBUSDT",1657689066124,15.1,222.66,222.65,18.17]
["binance-futures","BNBUSDT",1657689095276,20.59,222.68,222.67,3.82]
["binance-futures","BNBUSDT",1657689189219,18.48,222.73,222.72,24.0]
["binance-futures","BNBUSDT",1657689236626,0.28,222.68,222.67,85.46]
["binance-futures","BNBUSDT",1657689282998,0.3,222.74,222.73,49.76]
["binance-futures","BNBUSDT",1657689360491,6.26,222.86,222.85,25.19]
["binance-futures","BNBUSDT",1657689450426,19.35,222.97,222.96,47.7]
["binance-futures","BNBUSDT",1657689525671,76.22,222.72,222.71,94.01]
["binance-futures","BNBUSDT",1657689539022,23.3,222.73,222.72,4.75]
["binance-futures","BNBUSDT",1657689641543,7.33,222.68,222.67,14.08]
["binance-futures","BNBUSDT",1657689720220,22.76,222.65,222.64,22.66]
["binance-futures","BNBUSDT",1657689735122,65.64,222.57,222.55,27.78]
["binance-futures","BNBUSDT",1657689761773,27.38,222.78,222.77,5.42]
["binance-futures","BNBUSDT",1657689866163,27.04,223.29,223.28,40.92]
["binance-futures","BNBUSDT",1657689877479,13.48,223.49,223.48,3.68]
["binance-futures","BNBUSDT",1657689921544,18.4,223.53,223.52,7.63]
["binance-futures","BNBUSDT",1657689937217,12.02,223.51,223.5,9.4]
["binance-futures","BNBUSDT",1657689982078,7.46,223.47,223.46,8.24]
["binance-futures","BNBUSDT",1657690069562,0.93,223.55,223.54,70.77]
["binance-futures","BNBUSDT",1657690129437,10.79,223.64,223.63,8.93]
["binance-futures","BNBUSDT",1657690148437,13.16,223.57,223.56,35.31]
["binance-futures","BNBUSDT",1657690205311,0.76,223.59,223.58,18.11]
["binance-futures","BNBUSDT",1657690312904,9.82,223.48,223.47,29.94]
["binance-futures","BNBUSDT",1657690332712,13.71,223.47,223.46,54.2]
["binance-futures","BNBUSDT",1657690417148,7.86,223.42,223.41,11.94]
["binance-futures","BNBUSDT",1657690499194,0.05,223.53,223.52,100.71]
["binance-futures","BNBUSDT",1657690561958,8.07,223.35,223.34,25.65]
["binance-futures","BNBUSDT",1657690621140,5.41,223.49,223.48,227.47]
["binance-futures","BNBUSDT",1657690676100,62.26,223.75,223.74,1.99]
["binance-futures","BNBUSDT",1657690686464,6.53,223.89,223.88,5.05]
["binance-futures","BNBUSDT",1657690742596,11.46,224.11,224.1,25.64]
["binance-futures","BNBUSDT",1657690773067,11.69,224.27,224.26,96.77]
["binance-futures","BNBUSDT",1657690785283,9.89,224.12,224.11,0.03]
["binance-futures","BNBUSDT",1657690831367,100.81,223.96,223.95,3.66]
["binance-futures","BNBUSDT",1657690892269,30.79,224.03,224.02,0.65]
["binance-futures","BNBUSDT",1657690893675,70.95,224.03,224.02,1.02]
["binance-futures","BNBUSDT",1657690987403,25.36,223.95,223.94,19.75]
["binance-futures","BNBUSDT",1657691041895,30.87,224.1,224.09,0.6]
["binance-futures","BNBUSDT",1657691055941,10.81,224.13,224.12,15.83]
["binance-futures","BNBUSDT",1657691134188,8.56,224.11,224.1,7.71]
["binance-futures","BNBUSDT",1657691194472,71.93,224.23,224.22,4.36]
["binance-futures","BNBUSDT",1657691217081,14.08,224.18,224.17,6.76]
["binance-futures","BNBUSDT",1657691288864,28.59,224.24,224.23,2.87]
["binance-futures","BNBUSDT",1657691354910,6.47,224.21,224.2,21.91]
["binance-futures","BNBUSDT",1657691402748,6.22,224.29,224.27,16.47]
["binance-futures","BNBUSDT",1657691433926,5.58,224.26,224.25,61.82]
["binance-futures","BNBUSDT",1657691492430,17.21,224.17,224.16,13.66]
["binance-futures","BNBUSDT",1657691507487,14.03,224.23,224.22,443.81]
["binance-futures","BNBUSDT",1657691593391,170.27,224.1,224.09,1.34]
["binance-futures","BNBUSDT",1657691633507,0.7,224.1,224.09,140.82]
["binance-futures","BNBUSDT",1657691650867,32.82,224.07,224.06,7.82]
["binance-futures","BNBUSDT",1657691708258,36.75,223.86,223.85,0.12]
["binance-futures","BNBUSDT",1657691770491,17.86,223.82,223.81,0.14]
["binance-futures","BNBUSDT",1657691829021,2.06,223.76,223.75,14.01]
["binance-futures","BNBUSDT",1657691860315,57.48,223.96,223.95,1.07]
["binance-futures","BNBUSDT",1657691940852,5.98,223.81,223.8,26.98]
["binance-futures","BNBUSDT",1657691962699,2.76,223.83,223.82,15.62]
["binance-futures","BNBUSDT",1657692035299,10.95,223.94,223.93,14.84]
["binance-futures","BNBUSDT",1657692091629,5.28,223.79,223.78,23.61]
["binance-futures","BNBUSDT",1657692113421,28.28,223.79,223.78,10.28]
["binance-futures","BNBUSDT",1657692184923,16.64,223.77,223.76,4.05]
["binance-futures","BNBUSDT",1657692244024,0.31,223.83,223.82,47.99]
["binance-futures","BNBUSDT",1657692294303,16.52,223.83,223.82,2.21]
["binance-futures","BNBUSDT",1657692330141,13.17,223.74,223.73,12.7]
["binance-futures","BNBUSDT",1657692404987,5.22,223.83,223.82,18.49]
["binance-futures","BNBUSDT",1657692422203,1.57,223.79,223.78,30.76]
["binance-futures","BNBUSDT",1657692497771,18.92,223.8,223.79,20.08]
["binance-futures","BNBUSDT",1657692549542,8.83,223.82,223.81,29.25]
["binance-futures","BNBUSDT",1657692565693,3.37,223.87,223.86,50.94]
["binance-futures","BNBUSDT",1657692632378,7.7,223.88,223.87,27.38]
["binance-futures","BNBUSDT",1657692690073,14.88,223.82,223.81,71.92]
["binance-futures","BNBUSDT",1657692730636,17.23,223.79,223.78,13.48]
["binance-futures","BNBUSDT",1657692752455,3.3,223.88,223.87,71.5]
["binance-futures","BNBUSDT",1657692824274,34.53,223.84,223.83,0.76]
["binance-futures","BNBUSDT",1657692839675,10.54,223.8,223.79,55.08]
["binance-futures","BNBUSDT",1657692913025,22.94,223.72,223.71,4.7]
["binance-futures","BNBUSDT",1657692964286,5.8,223.69,223.67,43.38]
["binance-futures","BNBUSDT",1657692985133,117.02,223.68,223.67,43.5]
["binance-futures","BNBUSDT",1657693061439,8.39,223.67,223.66,5.29]
["binance-futures","BNBUSDT",1657693133454,10.43,223.56,223.55,11.13]
["binance-futures","BNBUSDT",1657693187356,15.09,223.52,223.51,1.63]
["binance-futures","BNBUSDT",1657693227536,38.87,223.67,223.66,15.35]
["binance-futures","BNBUSDT",1657693315443,18.87,223.71,223.7,5.66]
["binance-futures","BNBUSDT",1657693336874,3.35,223.7,223.69,22.52]
["binance-futures","BNBUSDT",1657693459573,28.12,223.67,223.66,34.07]
["binance-futures","BNBUSDT",1657693519232,8.86,223.53,223.52,18.79]
["binance-futures","BNBUSDT",1657693537144,18.86,223.62,223.61,0.16]
["binance-futures","BNBUSDT",1657693616830,3.4,223.45,223.44,34.89]
["binance-futures","BNBUSDT",1657693699978,81.92,223.49,223.48,11.2]
["binance-futures","BNBUSDT",1657693776656,0.1,223.5,223.49,26.79]
["binance-futures","BNBUSDT",1657693808032,80.63,223.47,223.46,3.85]
["binance-futures","BNBUSDT",1657693896129,39.47,223.36,223.35,8.07]
["binance-futures","BNBUSDT",1657693921021,15.38,223.43,223.42,9.42]
["binance-futures","BNBUSDT",1657694021004,5.55,223.52,223.51,27.42]
["binance-futures","BNBUSDT",1657694086468,10.32,223.63,223.62,10.22]
["binance-futures","BNBUSDT",1657694108994,13.54,223.73,223.72,16.58]
["binance-futures","BNBUSDT",1657694188703,2.1,223.81,223.8,10.73]
["binance-futures","BNBUSDT",1657694270470,15.43,223.57,223.56,0.93]
["binance-futures","BNBUSDT",1657694327460,15.5,223.44,223.42,17.77]
["binance-futures","BNBUSDT",1657694381207,7.33,223.42,223.41,20.09]
["binance-futures","BNBUSDT",1657694470180,38.5,223.67,223.66,28.89]
["binance-futures","BNBUSDT",1657694488246,1.68,223.57,223.56,39.22]
["binance-futures","BNBUSDT",1657694586382,18.86,223.79,223.78,13.33]
["binance-futures","BNBUSDT",1657694640743,4.26,223.91,223.9,118.42]
["binance-futures","BNBUSDT",1657694652763,343.24,224.0,223.99,18.38]
["binance-futures","BNBUSDT",1657694726176,29.69,223.84,223.83,4.28]
["binance-futures","BNBUSDT",1657694809360,5.85,223.93,223.92,46.71]
["binance-futures","BNBUSDT",1657694853379,0.11,223.89,223.88,31.85]
["binance-futures","BNBUSDT",1657694886455,14.87,224.03,224.02,2.1]
["binance-futures","BNBUSDT",1657694958094,3.45,224.05,224.04,55.09]
["binance-futures","BNBUSDT",1657694979844,19.99,224.01,224.0,2.73]
["binance-futures","BNBUSDT",1657695075793,12.96,224.03,224.02,21.69]
["binance-futures","BNBUSDT",1657695134449,8.54,223.87,223.86,19.1]
["binance-futures","BNBUSDT",1657695152449,38.92,223.86,223.85,5.18]
["binance-futures","BNBUSDT",1657695228506,11.86,223.81,223.8,17.61]
["binance-futures","BNBUSDT",1657695313664,7.4,224.03,224.02,34.05]
["binance-futures","BNBUSDT",1657695370547,15.83,224.14,224.13,23.99]
["binance-futures","BNBUSDT",1657695403126,20.84,224.19,224.18,2.87]
["binance-futures","BNBUSDT",1657695472778,8.03,224.42,224.41,22.4]
["binance-futures","BNBUSDT",1657695489758,10.42,224.37,224.36,6.3]
["binance-futures","BNBUSDT",1657695556170,6.76,224.41,224.4,9.92]
["binance-futures","BNBUSDT",1657695608570,23.18,224.5,224.49,2.5]
["binance-futures","BNBUSDT",1657695617870,0.13,224.47,224.46,54.54]
["binance-futures","BNBUSDT",1657695662483,16.31,224.77,224.76,15.67]
["binance-futures","BNBUSDT",1657695719230,11.81,224.65,224.64,11.92]
["binance-futures","BNBUSDT",1657695762272,1.93,224.62,224.6,10.2]
["binance-futures","BNBUSDT",1657695807966,31.13,224.62,224.61,0.22]
["binance-futures","BNBUSDT",1657695877267,1.18,224.62,224.61,19.94]
["binance-futures","BNBUSDT",1657695895968,4.43,224.64,224.63,12.24]
["binance-futures","BNBUSDT",1657695975183,51.64,224.72,224.7,19.44]
["binance-futures","BNBUSDT",1657696031494,36.43,224.76,224.75,18.36]
["binance-futures","BNBUSDT",1657696047811,26.89,224.82,224.81,2.58]
["binance-futures","BNBUSDT",1657696103817,12.92,224.81,224.8,13.51]
["binance-futures","BNBUSDT",1657696166977,67.73,224.6,224.59,1.33]
["binance-futures","BNBUSDT",1657696210289,6.61,224.84,224.83,13.4]
["binance-futures","BNBUSDT",1657696237163,19.56,224.7,224.69,2.61]
["binance-futures","BNBUSDT",1657696311934,24.37,224.54,224.53,10.48]
["binance-futures","BNBUSDT",1657696331376,53.68,224.63,224.62,1.49]
["binance-futures","BNBUSDT",1657696398831,20.66,224.41,224.4,17.7]
["binance-futures","BNBUSDT",1657696459290,34.05,224.27,224.26,8.21]
["binance-futures","BNBUSDT",1657696476498,14.19,224.27,224.26,10.43]
["binance-futures","BNBUSDT",1657696538321,59.47,224.0,223.99,1.57]
["binance-futures","BNBUSDT",1657696593032,1.8,224.27,224.26,24.74]
["binance-futures","BNBUSDT",1657696628864,5.0,224.11,224.1,4.37]
["binance-futures","BNBUSDT",1657696663167,9.6,224.04,224.03,5.0]
["binance-futures","BNBUSDT",1657696733140,48.54,224.03,224.02,10.06]
["binance-futures","BNBUSDT",1657696747131,49.84,224.02,224.01,7.17]
["binance-futures","BNBUSDT",1657696847496,11.92,224.01,224.0,39.14]
["binance-futures","BNBUSDT",1657696895055,16.36,224.11,224.1,0.34]
["binance-futures","BNBUSDT",1657696908860,45.42,224.09,224.08,5.21]
["binance-futures","BNBUSDT",1657696982266,7.27,224.11,224.1,45.11]
["binance-futures","BNBUSDT",1657697063342,27.61,223.97,223.96,7.6]
["binance-futures","BNBUSDT",1657697103057,3.93,223.84,223.83,39.14]
["binance-futures","BNBUSDT",1657697137846,78.22,224.0,223.99,0.03]
["binance-futures","BNBUSDT",1657697222354,50.11,223.96,223.95,0.53]
["binance-futures","BNBUSDT",1657697248411,21.07,223.92,223.91,0.09]
["binance-futures","BNBUSDT",1657697311965,60.19,223.78,223.77,63.63]
["binance-futures","BNBUSDT",1657697357560,10.54,223.98,223.97,31.1]
["binance-futures","BNBUSDT",1657697400525,13.33,223.98,223.97,6.89]
["binance-futures","BNBUSDT",1657697478117,11.82,224.0,223.99,16.19]
["binance-futures","BNBUSDT",1657697559563,1.25,224.08,224.07,26.03]
["binance-futures","BNBUSDT",1657697603652,11.24,224.23,224.22,10.2]
["binance-futures","BNBUSDT",1657697653109,23.18,224.19,224.18,31.49]
["binance-futures","BNBUSDT",1657697753591,103.99,224.16,224.15,0.18]
["binance-futures","BNBUSDT",1657697772935,16.02,224.22,224.21,33.64]
["binance-futures","BNBUSDT",1657697875218,7.28,224.13,224.12,4.01]
["binance-futures","BNBUSDT",1657697928825,5.61,223.99,223.98,2.25]
["binance-futures","BNBUSDT",1657697946232,0.22,224.14,224.13,5.76]
["binance-futures","BNBUSDT",1657697991802,57.34,224.33,224.32,0.02]
["binance-futures","BNBUSDT",1657698048166,4.24,224.24,224.23,13.33]
["binance-futures","BNBUSDT",1657698068960,32.29,224.77,224.76,11.57]
["binance-futures","BNBUSDT",1657698100558,27.97,225.68,225.64,107.12]
["binance-futures","BNBUSDT",1657698139147,0.06,225.44,225.43,15.7]
["binance-futures","BNBUSDT",1657698151519,4.59,225.53,225.52,31.58]
["binance-futures","BNBUSDT",1657698191892,1.88,225.06,225.05,29.08]
["binance-futures","BNBUSDT",1657698224840,9.46,224.96,224.95,32.16]
["binance-futures","BNBUSDT",1657698242051,54.85,225.08,225.07,15.84]
["binance-futures","BNBUSDT",1657698283432,22.64,225.08,225.07,20.7]
["binance-futures","BNBUSDT",1657698324830,12.28,224.87,224.86,16.26]
["binance-futures","BNBUSDT",1657698353268,1.34,224.86,224.85,10.49]
["binance-futures","BNBUSDT",1657698379770,5.36,224.95,224.94,10.2]
["binance-futures","BNBUSDT",1657698432093,16.99,225.19,225.18,3.58]
["binance-futures","BNBUSDT",1657698443167,1.54,225.16,225.15,10.08]
["binance-futures","BNBUSDT",1657698484420,36.45,225.47,225.42,6.23]
["binance-futures","BNBUSDT",1657698522651,5.56,225.52,225.51,13.55]
["binance-futures","BNBUSDT",1657698535743,24.65,225.63,225.62,0.11]
["binance-futures","BNBUSDT",1657698575548,12.61,225.64,225.63,0.09]
["binance-futures","BNBUSDT",1657698620472,38.01,225.54,225.53,0.22]
["binance-futures","BNBUSDT",1657698644809,11.77,225.6,225.59,7.77]
["binance-futures","BNBUSDT",1657698679764,17.77,225.55,225.54,4.42]
["binance-futures","BNBUSDT",1657698728819,14.77,225.39,225.38,11.56]
["binance-futures","BNBUSDT",1657698739321,39.95,225.27,225.26,92.98]
["binance-futures","BNBUSDT",1657698797243,10.39,225.3,225.29,16.42]
["binance-futures","BNBUSDT",1657698848046,63.96,225.22,225.21,0.26]
["binance-futures","BNBUSDT",1657698875495,6.01,225.22,225.21,10.05]
["binance-futures","BNBUSDT",1657698934382,5.97,225.3,225.29,13.95]
["binance-futures","BNBUSDT",1657698979171,30.43,225.75,225.74,108.93]
["binance-futures","BNBUSDT",1657699010431,0.88,225.63,225.62,54.78]
["binance-futures","BNBUSDT",1657699046050,10.33,225.67,225.66,100.84]
["binance-futures","BNBUSDT",1657699102144,25.22,225.94,225.93,24.83]
["binance-futures","BNBUSDT",1657699111859,12.73,225.94,225.93,14.95]
["binance-futures","BNBUSDT",1657699166078,9.24,225.73,225.72,40.73]
["binance-futures","BNBUSDT",1657699218902,5.24,225.82,225.8,15.42]
["binance-futures","BNBUSDT",1657699271873,43.08,225.94,225.93,1.73]
["binance-futures","BNBUSDT",1657699281249,1045.56,226.0,225.99,134.89]
["binance-futures","BNBUSDT",1657699320208,10.54,226.22,226.21,19.34]
["binance-futures","BNBUSDT",1657699341833,2.85,226.32,226.31,4.09]
["binance-futures","BNBUSDT",1657699373378,8.02,226.12,226.11,15.42]
["binance-futures","BNBUSDT",1657699419165,5.14,226.33,226.32,17.56]
["binance-futures","BNBUSDT",1657699468061,22.21,226.31,226.3,0.98]
["binance-futures","BNBUSDT",1657699484429,21.3,226.27,226.26,25.37]
["binance-futures","BNBUSDT",1657699526396,6.07,226.35,226.34,10.89]
["binance-futures","BNBUSDT",1657699584367,16.23,226.33,226.32,167.33]
["binance-futures","BNBUSDT",1657699595386,25.8,226.19,226.18,66.77]
["binance-futures","BNBUSDT",1657699643755,1.86,226.03,226.02,26.31]
["binance-futures","BNBUSDT",1657699678755,5.24,225.88,225.87,14.74]
["binance-futures","BNBUSDT",1657699703776,109.21,225.63,225.62,21.58]
["binance-futures","BNBUSDT",1657699747710,15.68,225.61,225.6,7.92]
["binance-futures","BNBUSDT",1657699799406,2.54,225.8,225.79,8.83]
["binance-futures","BNBUSDT",1657699810190,19.74,225.86,225.85,7.96]
["binance-futures","BNBUSDT",1657699862404,15.25,225.57,225.56,32.45]
["binance-futures","BNBUSDT",1657699923342,23.53,225.63,225.62,13.37]
["binance-futures","BNBUSDT",1657699936367,33.9,225.66,225.65,0.97]
["binance-futures","BNBUSDT",1657700001526,15.86,225.74,225.73,15.06]
["binance-futures","BNBUSDT",1657700037758,4.9,225.73,225.72,14.02]
["binance-futures","BNBUSDT",1657700079855,10.24,225.82,225.81,11.16]
["binance-futures","BNBUSDT",1657700147751,16.65,225.73,225.72,10.46]
["binance-futures","BNBUSDT",1657700211161,4.59,225.76,225.75,38.17]
["binance-futures","BNBUSDT",1657700226319,18.88,225.73,225.7,17.43]
["binance-futures","BNBUSDT",1657700274082,0.84,225.82,225.81,15.41]
["binance-futures","BNBUSDT",1657700352172,134.95,225.85,225.84,9.75]
["binance-futures","BNBUSDT",1657700367072,2.3,225.74,225.73,30.05]
["binance-futures","BNBUSDT",1657700435445,6.28,225.64,225.63,20.15]
["binance-futures","BNBUSDT",1657700478229,3.16,225.72,225.71,33.41]
["binance-futures","BNBUSDT",1657700519184,7.92,225.81,225.8,10.52]
["binance-futures","BNBUSDT",1657700575023,10.82,225.95,225.94,8.6]
["binance-futures","BNBUSDT",1657700626546,14.17,226.11,226.1,8.37]
["binance-futures","BNBUSDT",1657700641670,28.83,226.08,226.07,47.05]
["binance-futures","BNBUSDT",1657700684231,12.85,226.2,226.19,14.77]
["binance-futures","BNBUSDT",1657700771247,1.16,226.04,226.03,13.36]
["binance-futures","BNBUSDT",1657700790556,6.17,226.15,226.13,26.97]
["binance-futures","BNBUSDT",1657700853491,8.42,226.16,226.15,5.85]
["binance-futures","BNBUSDT",1657700889612,9.4,226.29,226.28,50.5]
["binance-futures","BNBUSDT",1657700922824,55.46,226.25,226.24,0.29]
["binance-futures","BNBUSDT",1657700970594,9.8,226.3,226.29,50.04]
["binance-futures","BNBUSDT",1657701017585,8.52,226.24,226.23,10.7]
["binance-futures","BNBUSDT",1657701028784,2.49,226.31,226.3,9.99]
["binance-futures","BNBUSDT",1657701062990,80.49,226.58,226.57,0.03]
["binance-futures","BNBUSDT",1657701112806,29.1,226.52,226.51,0.63]
["binance-futures","BNBUSDT",1657701125500,2.59,226.53,226.52,32.56]
["binance-futures","BNBUSDT",1657701171341,17.83,226.33,226.32,0.04]
["binance-futures","BNBUSDT",1657701195280,15.69,226.3,226.29,12.55]
["binance-futures","BNBUSDT",1657701247786,0.67,226.38,226.37,22.79]
["binance-futures","BNBUSDT",1657701296463,10.77,226.45,226.44,14.85]
["binance-futures","BNBUSDT",1657701341033,17.85,226.51,226.5,32.97]
["binance-futures","BNBUSDT",1657701354162,11.04,226.55,226.54,10.43]
["binance-futures","BNBUSDT",1657701378086,2.58,226.88,226.87,16.1]
["binance-futures","BNBUSDT",1657701429248,15.52,226.61,226.6,30.47]
["binance-futures","BNBUSDT",1657701442161,24.77,226.59,226.58,78.07]
["binance-futures","BNBUSDT",1657701487758,1.58,226.75,226.74,59.29]
["binance-futures","BNBUSDT",1657701515607,7.73,226.83,226.82,19.12]
["binance-futures","BNBUSDT",1657701543277,3.67,226.99,226.98,45.27]
["binance-futures","BNBUSDT",1657701584299,61.55,226.94,226.93,0.22]
["binance-futures","BNBUSDT",1657701625138,22.75,227.03,227.02,2.34]
["binance-futures","BNBUSDT",1657701634020,11.05,226.97,226.96,45.51]
["binance-futures","BNBUSDT",1657701669566,13.75,226.95,226.94,0.22]
["binance-futures","BNBUSDT",1657701728169,18.58,226.98,226.97,2.86]
["binance-futures","BNBUSDT",1657701742974,3.47,227.01,227.0,52.49]
["binance-futures","BNBUSDT",1657701792268,0.85,226.91,226.9,44.64]
["binance-futures","BNBUSDT",1657701817519,0.3,226.88,226.87,16.3]
["binance-futures","BNBUSDT",1657701859090,18.07,226.93,226.92,5.28]
["binance-futures","BNBUSDT",1657701913605,2.26,226.98,226.97,201.1]
["binance-futures","BNBUSDT",1657701964089,22.43,226.91,226.9,4.52]
["binance-futures","BNBUSDT",1657701974452,12.42,226.84,226.83,31.59]
["binance-futures","BNBUSDT",1657702010962,7.92,226.9,226.89,17.71]
["binance-futures","BNBUSDT",1657702075436,0.63,227.06,227.05,13.28]
["binance-futures","BNBUSDT",1657702084270,7.16,227.14,227.13,9.89]
["binance-futures","BNBUSDT",1657702125096,18.57,227.01,227.0,7.92]
["binance-futures","BNBUSDT",1657702153303,13.61,227.02,227.01,39.1]
["binance-futures","BNBUSDT",1657702194017,29.49,226.95,226.94,6.15]
["binance-futures","BNBUSDT",1657702256110,64.38,227.05,227.04,1.08]
["binance-futures","BNBUSDT",1657702309958,0.38,226.99,226.98,49.81]
["binance-futures","BNBUSDT",1657702324338,138.27,227.01,227.0,4.52]
["binance-futures","BNBUSDT",1657702378039,25.33,226.93,226.92,9.99]
["binance-futures","BNBUSDT",1657702441355,10.85,227.02,227.01,49.71]
["binance-futures","BNBUSDT",1657702453188,68.52,227.04,227.03,14.69]
["binance-futures","BNBUSDT",1657702515222,18.51,227.15,227.13,24.91]
["binance-futures","BNBUSDT",1657702535283,14.3,226.91,226.87,3.14]
["binance-futures","BNBUSDT",1657702570970,58.53,227.02,227.01,5.82]
["binance-futures","BNBUSDT",1657702622127,5.6,227.02,227.01,49.69]
["binance-futures","BNBUSDT",1657702661893,20.21,226.87,226.86,15.17]
["binance-futures","BNBUSDT",1657702673571,10.39,226.91,226.9,9.54]
["binance-futures","BNBUSDT",1657702704031,2.39,227.03,227.02,27.99]
["binance-futures","BNBUSDT",1657702766689,10.62,226.89,226.88,40.48]
["binance-futures","BNBUSDT",1657702782877,40.38,227.0,226.97,37.62]
["binance-futures","BNBUSDT",1657702830608,6.72,227.04,227.03,61.87]
["binance-futures","BNBUSDT",1657702859873,0.06,227.13,227.12,14.37]
["binance-futures","BNBUSDT",1657702900719,4.33,227.15,227.14,54.43]
["binance-futures","BNBUSDT",1657702962842,14.43,227.16,227.15,1.8]
["binance-futures","BNBUSDT",1657703024488,1.09,227.11,227.1,73.77]
["binance-futures","BNBUSDT",1657703035315,33.49,227.11,227.1,5.52]
["binance-futures","BNBUSDT",1657703118803,15.54,227.12,227.11,154.31]
["binance-futures","BNBUSDT",1657703156881,4.88,227.05,227.04,259.05]
["binance-futures","BNBUSDT",1657703167368,27.19,227.07,227.06,6.69]
["binance-futures","BNBUSDT",1657703213884,14.7,227.05,227.04,7.81]
["binance-futures","BNBUSDT",1657703232175,99.87,227.2,227.19,27.03]
["binance-futures","BNBUSDT",1657703278515,19.72,227.26,227.25,171.3]
["binance-futures","BNBUSDT",1657703332973,0.98,227.32,227.31,18.76]
["binance-futures","BNBUSDT",1657703389324,5.38,227.35,227.34,43.52]
["binance-futures","BNBUSDT",1657703404087,14.67,227.34,227.33,16.5]
["binance-futures","BNBUSDT",1657703442368,65.68,227.36,227.35,0.1]
["binance-futures","BNBUSDT",1657703520168,66.33,227.39,227.38,9.76]
["binance-futures","BNBUSDT",1657703533365,131.52,227.44,227.43,18.83]
["binance-futures","BNBUSDT",1657703601991,10.49,227.34,227.33,17.96]
["binance-futures","BNBUSDT",1657703676346,9.91,227.31,227.3,15.26]
["binance-futures","BNBUSDT",1657703685956,28.95,227.35,227.34,12.81]
["binance-futures","BNBUSDT",1657703747263,16.01,227.28,227.27,166.34]
["binance-futures","BNBUSDT",1657703811221,10.02,227.25,227.24,22.12]
["binance-futures","BNBUSDT",1657703831133,15.16,227.25,227.24,21.0]
["binance-futures","BNBUSDT",1657703932735,4.47,227.28,227.27,27.47]
["binance-futures","BNBUSDT",1657703980373,21.64,227.24,227.23,10.18]
["binance-futures","BNBUSDT",1657703992800,20.76,227.31,227.3,7.0]
["binance-futures","BNBUSDT",1657704062949,49.79,227.31,227.3,18.03]
["binance-futures","BNBUSDT",1657704100352,34.97,227.27,227.26,5.67]
["binance-futures","BNBUSDT",1657704157169,28.2,227.31,227.3,19.56]
["binance-futures","BNBUSDT",1657704245854,9.88,227.24,227.23,88.95]
["binance-futures","BNBUSDT",1657704328346,18.96,227.24,227.23,43.16]
["binance-futures","BNBUSDT",1657704346245,0.8,227.23,227.22,104.27]
["binance-futures","BNBUSDT",1657704387215,57.96,226.84,226.83,14.05]
["binance-futures","BNBUSDT",1657704467050,8.67,227.02,227.01,23.03]
["binance-futures","BNBUSDT",1657704483740,14.79,226.94,226.93,24.43]
["binance-futures","BNBUSDT",1657704540752,0.89,227.01,227.0,64.59]
["binance-futures","BNBUSDT",1657704606643,15.54,227.02,227.01,11.51]
["binance-futures","BNBUSDT",1657704612612,0.21,226.89,226.88,94.84]
["binance-futures","BNBUSDT",1657704665955,0.3,226.77,226.76,0.07]
["binance-futures","BNBUSDT",1657704721634,0.57,226.63,226.62,88.29]
["binance-futures","BNBUSDT",1657704733746,5.94,226.62,226.61,67.44]
["binance-futures","BNBUSDT",1657704816083,6.7,226.65,226.64,16.19]
["binance-futures","BNBUSDT",1657704858689,13.21,226.58,226.57,5.33]
["binance-futures","BNBUSDT",1657704871550,5.32,226.58,226.57,7.37]
["binance-futures","BNBUSDT",1657704938228,11.6,226.53,226.52,33.1]
["binance-futures","BNBUSDT",1657704967329,10.11,226.54,226.53,115.33]
["binance-futures","BNBUSDT",1657705010862,22.9,226.59,226.58,6.67]
["binance-futures","BNBUSDT",1657705080857,48.15,226.64,226.63,57.4]
["binance-futures","BNBUSDT",1657705156097,28.38,226.65,226.64,10.9]
["binance-futures","BNBUSDT",1657705171451,20.14,226.56,226.55,0.91]
["binance-futures","BNBUSDT",1657705228335,46.61,226.55,226.54,248.05]
["binance-futures","BNBUSDT",1657705319031,7.51,226.53,226.52,9.41]
["binance-futures","BNBUSDT",1657705335011,38.62,226.48,226.47,10.95]
["binance-futures","BNBUSDT",1657705389213,80.0,226.42,226.41,4.66]
["binance-futures","BNBUSDT",1657705452217,10.61,226.38,226.37,5.51]
["binance-futures","BNBUSDT",1657705460177,2.38,226.39,226.38,116.19]
["binance-futures","BNBUSDT",1657705518470,8.61,226.24,226.23,38.56]
["binance-futures","BNBUSDT",1657705584819,8.85,226.22,226.21,55.92]
["binance-futures","BNBUSDT",1657705600045,22.06,226.17,226.16,12.13]
["binance-futures","BNBUSDT",1657705676057,14.3,226.15,226.14,5.78]
["binance-futures","BNBUSDT",1657705700164,7.11,226.37,226.36,140.83]
["binance-futures","BNBUSDT",1657705714124,53.65,226.37,226.36,4.37]
["binance-futures","BNBUSDT",1657705778245,0.22,226.31,226.3,29.29]
["binance-futures","BNBUSDT",1657705811030,16.57,226.37,226.36,3.46]
["binance-futures","BNBUSDT",1657705857157,20.38,226.54,226.53,2.08]
["binance-futures","BNBUSDT",1657705928192,0.58,226.43,226.42,76.98]
["binance-futures","BNBUSDT",1657705996652,4.86,226.54,226.53,40.22]
["binance-futures","BNBUSDT",1657706009333,0.21,226.48,226.47,23.17]
["binance-futures","BNBUSDT",1657706062218,7.86,226.47,226.46,52.25]
["binance-futures","BNBUSDT",1657706173180,79.4,226.52,226.51,95.51]
["binance-futures","BNBUSDT",1657706192426,8.33,226.49,226.48,29.86]
["binance-futures","BNBUSDT",1657706269807,15.82,226.51,226.5,11.11]
["binance-futures","BNBUSDT",1657706344400,2.98,226.69,226.68,47.63]
["binance-futures","BNBUSDT",1657706349900,12.34,226.65,226.64,28.75]
["binance-futures","BNBUSDT",1657706419363,10.64,226.78,226.77,51.85]
["binance-futures","BNBUSDT",1657706488916,0.03,226.61,226.6,11.5]
["binance-futures","BNBUSDT",1657706508738,27.26,226.62,226.61,6.29]
["binance-futures","BNBUSDT",1657706601126,22.76,226.47,226.46,10.91]
["binance-futures","BNBUSDT",1657706636342,9.9,226.41,226.4,10.46]
["binance-futures","BNBUSDT",1657706650314,8.06,226.42,226.41,24.76]
["binance-futures","BNBUSDT",1657706703695,3.57,226.33,226.32,10.74]
["binance-futures","BNBUSDT",1657706732346,35.01,226.28,226.27,8.18]
["binance-futures","BNBUSDT",1657706769195,12.28,226.26,226.25,15.41]
["binance-futures","BNBUSDT",1657706833014,8.96,226.27,226.26,4.43]
["binance-futures","BNBUSDT",1657706901975,13.26,226.32,226.31,35.23]
["binance-futures","BNBUSDT",1657706915103,9.63,226.27,226.26,8.42]
["binance-futures","BNBUSDT",1657706997541,9.54,226.31,226.3,11.38]
["binance-futures","BNBUSDT",1657707043548,0.07,226.32,226.31,43.01]
["binance-futures","BNBUSDT",1657707059603,50.52,226.28,226.21,9.01]
["binance-futures","BNBUSDT",1657707129508,108.43,226.12,226.11,6.21]
["binance-futures","BNBUSDT",1657707209271,0.17,226.24,226.23,119.41]
["binance-futures","BNBUSDT",1657707212979,31.98,226.31,226.3,2.46]
["binance-futures","BNBUSDT",1657707289091,44.68,226.23,226.22,1.9]
["binance-futures","BNBUSDT",1657707353750,142.65,226.33,226.32,0.99]
["binance-futures","BNBUSDT",1657707435098,12.4,226.31,226.3,33.18]
["binance-futures","BNBUSDT",1657707484467,97.02,226.29,226.28,8.37]
["binance-futures","BNBUSDT",1657707522476,18.15,226.32,226.31,19.31]
["binance-futures","BNBUSDT",1657707542316,50.25,226.32,226.31,24.78]
["binance-futures","BNBUSDT",1657707617092,19.93,226.23,226.22,10.5]
["binance-futures","BNBUSDT",1657707684504,10.38,226.16,226.15,25.44]
["binance-futures","BNBUSDT",1657707699360,2.1,226.15,226.14,5.82]
["binance-futures","BNBUSDT",1657707773079,18.77,226.05,226.04,89.56]
["binance-futures","BNBUSDT",1657707852453,9.77,226.14,226.13,6.74]
["binance-futures","BNBUSDT",1657707935042,56.13,226.18,226.17,0.57]
["binance-futures","BNBUSDT",1657707968189,0.86,226.12,226.11,32.85]
["binance-futures","BNBUSDT",1657708017616,0.15,225.94,225.93,102.21]
["binance-futures","BNBUSDT",1657708064074,14.88,225.96,225.95,16.04]
["binance-futures","BNBUSDT",1657708074827,36.51,225.85,225.84,2.21]
["binance-futures","BNBUSDT",1657708144173,7.09,225.87,225.86,41.4]
["binance-futures","BNBUSDT",1657708198882,5.46,225.81,225.8,394.61]
["binance-futures","BNBUSDT",1657708208705,18.88,225.8,225.79,11.85]
["binance-futures","BNBUSDT",1657708265870,2.6,225.76,225.75,25.45]
["binance-futures","BNBUSDT",1657708331861,21.28,225.71,225.7,46.72]
["binance-futures","BNBUSDT",1657708380123,7.77,225.72,225.71,2.86]
["binance-futures","BNBUSDT",1657708410185,10.96,225.94,225.93,19.98]
["binance-futures","BNBUSDT",1657708472327,6.65,226.01,226.0,23.72]
["binance-futures","BNBUSDT",1657708485272,22.65,225.89,225.88,0.39]
["binance-futures","BNBUSDT",1657708563056,8.36,225.82,225.81,10.06]
["binance-futures","BNBUSDT",1657708626909,26.33,225.92,225.91,0.68]
["binance-futures","BNBUSDT",1657708647366,15.72,225.97,225.96,4.89]
["binance-futures","BNBUSDT",1657708724060,9.79,225.94,225.93,9.83]
["binance-futures","BNBUSDT",1657708795379,8.43,225.92,225.91,9.34]
["binance-futures","BNBUSDT",1657708832553,131.84,226.0,225.99,76.14]
["binance-futures","BNBUSDT",1657708871643,23.24,226.23,226.22,0.97]
["binance-futures","BNBUSDT",1657708930156,4.96,226.35,226.34,8.22]
["binance-futures","BNBUSDT",1657708945317,9.37,226.45,226.44,5.06]
["binance-futures","BNBUSDT",1657709012921,12.76,226.55,226.54,0.11]
["binance-futures","BNBUSDT",1657709060431,21.65,226.45,226.44,0.26]
["binance-futures","BNBUSDT",1657709076759,7.61,226.39,226.38,0.42]
["binance-futures","BNBUSDT",1657709153440,54.32,226.4,226.39,18.07]
["binance-futures","BNBUSDT",1657709225734,23.62,226.32,226.31,0.45]
["binance-futures","BNBUSDT",1657709290490,46.77,226.3,226.29,9.7]
["binance-futures","BNBUSDT",1657709327084,24.02,226.18,226.17,18.27]
["binance-futures","BNBUSDT",1657709407663,12.78,226.12,226.11,15.87]
["binance-futures","BNBUSDT",1657709430267,16.7,226.21,226.2,2.93]
["binance-futures","BNBUSDT",1657709526228,3.31,226.16,226.15,21.56]
["binance-futures","BNBUSDT",1657709598471,12.0,226.08,226.07,22.84]
["binance-futures","BNBUSDT",1657709619238,11.84,226.11,226.1,5.0]
["binance-futures","BNBUSDT",1657709701025,24.24,226.16,226.15,0.31]
["binance-futures","BNBUSDT",1657709783445,6.42,226.05,226.04,110.42]
["binance-futures","BNBUSDT",1657709840784,13.43,226.02,226.01,4.6]
["binance-futures","BNBUSDT",1657709907580,7.63,225.95,225.94,17.91]
["binance-futures","BNBUSDT",1657709998367,7.79,225.95,225.94,12.71]
["binance-futures","BNBUSDT",1657710015145,11.07,225.92,225.91,21.21]
["binance-futures","BNBUSDT",1657710100025,8.9,225.97,225.96,11.82]
["binance-futures","BNBUSDT",1657710162309,0.54,225.74,225.73,21.03]
["binance-futures","BNBUSDT",1657710178830,4.6,225.74,225.73,12.61]
["binance-futures","BNBUSDT",1657710259085,4.6,225.77,225.76,31.22]
["binance-futures","BNBUSDT",1657710343751,10.59,225.79,225.78,1.26]
["binance-futures","BNBUSDT",1657710371130,52.19,225.6,225.59,0.22]
["binance-futures","BNBUSDT",1657710420215,98.49,225.76,225.75,19.56]
["binance-futures","BNBUSDT",1657710482194,11.7,225.9,225.89,4.66]
["binance-futures","BNBUSDT",1657710503334,20.79,225.92,225.91,47.86]
["binance-futures","BNBUSDT",1657710559269,7.45,226.19,226.18,22.12]
["binance-futures","BNBUSDT",1657710608158,2.57,226.22,226.21,18.27]
["binance-futures","BNBUSDT",1657710622959,14.27,226.15,226.14,19.43]
["binance-futures","BNBUSDT",1657710697771,2.84,226.18,226.17,30.78]
["binance-futures","BNBUSDT",1657710758782,11.29,226.1,226.08,0.16]
["binance-futures","BNBUSDT",1657710802030,29.65,226.08,226.07,9.58]
["binance-futures","BNBUSDT",1657710852743,48.34,226.02,226.01,13.77]
["binance-futures","BNBUSDT",1657710923163,6.21,225.99,225.98,8.27]
["binance-futures","BNBUSDT",1657710937165,47.0,226.03,226.02,0.23]
["binance-futures","BNBUSDT",1657711010265,35.9,226.05,226.04,39.46]
["binance-futures","BNBUSDT",1657711100515,3.03,226.16,226.15,34.13]
["binance-futures","BNBUSDT",1657711121400,6.23,226.17,226.16,14.39]
["binance-futures","BNBUSDT",1657711205361,6.74,225.96,225.95,34.19]
["binance-futures","BNBUSDT",1657711293618,35.33,226.07,226.06,1.81]
["binance-futures","BNBUSDT",1657711331760,14.14,226.17,226.16,16.4]
["binance-futures","BNBUSDT",1657711389527,10.82,226.18,226.17,13.16]
["binance-futures","BNBUSDT",1657711455970,11.92,225.62,225.61,5.39]
["binance-futures","BNBUSDT",1657711475565,17.73,225.57,225.56,24.02]
["binance-futures","BNBUSDT",1657711540009,144.65,225.66,225.65,0.86]
["binance-futures","BNBUSDT",1657711604583,14.09,225.59,225.58,3.4]
["binance-futures","BNBUSDT",1657711628221,6.11,225.58,225.57,13.55]
["binance-futures","BNBUSDT",1657711698832,21.09,225.7,225.69,15.76]
["binance-futures","BNBUSDT",1657711771738,13.96,225.88,225.87,8.89]
["binance-futures","BNBUSDT",1657711818266,4.82,225.87,225.86,8.42]
["binance-futures","BNBUSDT",1657711876622,133.94,225.84,225.83,42.16]
["binance-futures","BNBUSDT",1657711948234,11.65,225.84,225.83,8.84]
["binance-futures","BNBUSDT",1657711969742,109.7,225.84,225.83,1.57]
["binance-futures","BNBUSDT",1657712049300,4.18,225.82,225.81,15.04]
["binance-futures","BNBUSDT",1657712126018,90.34,225.78,225.77,0.36]
["binance-futures","BNBUSDT",1657712140120,0.4,225.74,225.73,19.25]
["binance-futures","BNBUSDT",1657712194721,0.08,225.94,225.93,25.93]
["binance-futures","BNBUSDT",1657712263952,87.3,225.78,225.74,15.8]
["binance-futures","BNBUSDT",1657712299017,14.36,225.78,225.77,9.03]
["binance-futures","BNBUSDT",1657712340888,23.57,225.73,225.7,62.26]
["binance-futures","BNBUSDT",1657712401489,8.34,225.87,225.86,31.21]
["binance-futures","BNBUSDT",1657712414530,19.47,225.83,225.82,0.65]
["binance-futures","BNBUSDT",1657712491502,21.49,225.78,225.77,6.41]
["binance-futures","BNBUSDT",1657712558449,19.52,225.73,225.72,0.24]
["binance-futures","BNBUSDT",1657712579799,15.47,225.71,225.7,45.92]
["binance-futures","BNBUSDT",1657712648038,7.58,225.76,225.75,26.82]
["binance-futures","BNBUSDT",1657712721356,0.38,225.71,225.7,9.15]
["binance-futures","BNBUSDT",1657712768455,13.32,225.71,225.7,21.68]
["binance-futures","BNBUSDT",1657712821376,36.54,225.82,225.81,34.84]
["binance-futures","BNBUSDT",1657712870074,60.08,226.28,226.27,8.33]
["binance-futures","BNBUSDT",1657712882211,63.39,226.47,226.46,4.34]
["binance-futures","BNBUSDT",1657712926536,23.56,226.44,226.43,9.94]
["binance-futures","BNBUSDT",1657712983026,87.48,226.63,226.62,4.95]
["binance-futures","BNBUSDT",1657712997807,34.55,226.57,226.56,2.29]
["binance-futures","BNBUSDT",1657713060807,52.66,226.31,226.3,14.86]
["binance-futures","BNBUSDT",1657713130708,50.55,226.2,226.19,0.03]
["binance-futures","BNBUSDT",1657713162873,11.25,226.2,226.19,18.5]
["binance-futures","BNBUSDT",1657713224382,2.71,226.17,226.16,20.54]
["binance-futures","BNBUSDT",1657713289497,2.02,226.05,226.04,35.03]
["binance-futures","BNBUSDT",1657713303636,19.59,226.15,226.14,1.47]
["binance-futures","BNBUSDT",1657713362065,54.99,226.15,226.13,0.35]
["binance-futures","BNBUSDT",1657713418480,13.4,226.06,226.05,0.28]
["binance-futures","BNBUSDT",1657713433222,15.69,226.17,226.16,3.22]
["binance-futures","BNBUSDT",1657713487482,10.41,226.29,226.28,21.45]
["binance-futures","BNBUSDT",1657713544808,9.33,226.42,226.41,0.6]
["binance-futures","BNBUSDT",1657713575098,10.73,226.43,226.42,23.1]
["binance-futures","BNBUSDT",1657713608716,7.39,226.49,226.48,2.5]
["binance-futures","BNBUSDT",1657713652449,0.03,226.68,226.64,47.84]
["binance-futures","BNBUSDT",1657713667815,2.85,226.59,226.58,20.94]
["binance-futures","BNBUSDT",1657713726171,53.31,226.28,226.27,30.6]
["binance-futures","BNBUSDT",1657713798623,3.77,226.31,226.3,26.32]
["binance-futures","BNBUSDT",1657713814243,9.92,226.51,226.5,41.86]
["binance-futures","BNBUSDT",1657713855574,17.64,226.83,226.82,3.21]
["binance-futures","BNBUSDT",1657713896520,12.16,227.01,227.0,14.24]
["binance-futures","BNBUSDT",1657713920877,37.53,226.97,226.96,0.32]
["binance-futures","BNBUSDT",1657713965730,8.63,226.93,226.92,5.69]
["binance-futures","BNBUSDT",1657714026901,33.71,226.9,226.89,23.45]
["binance-futures","BNBUSDT",1657714042193,34.09,226.96,226.95,21.14]
["binance-futures","BNBUSDT",1657714096082,8.0,227.61,227.59,0.15]
["binance-futures","BNBUSDT",1657714128229,12.89,227.43,227.42,4.73]
["binance-futures","BNBUSDT",1657714141001,7.54,227.35,227.34,16.86]
["binance-futures","BNBUSDT",1657714196266,12.96,227.59,227.58,12.48]
["binance-futures","BNBUSDT",1657714242964,19.59,227.56,227.55,35.74]
["binance-futures","BNBUSDT",1657714263473,34.21,227.59,227.58,57.02]
["binance-futures","BNBUSDT",1657714308458,54.31,227.47,227.46,15.58]
["binance-futures","BNBUSDT",1657714349407,31.25,226.94,226.93,8.66]
["binance-futures","BNBUSDT",1657714361448,30.09,226.9,226.89,8.06]
["binance-futures","BNBUSDT",1657714405092,21.08,226.7,226.69,5.75]
["binance-futures","BNBUSDT",1657714445493,1.98,226.52,226.51,91.23]
["binance-futures","BNBUSDT",1657714455414,4.6,226.61,226.6,16.77]
["binance-futures","BNBUSDT",1657714499939,7.08,226.56,226.55,5.12]
["binance-futures","BNBUSDT",1657714538744,0.11,226.37,226.36,52.7]
["binance-futures","BNBUSDT",1657714561936,106.38,226.24,226.23,10.3]
["binance-futures","BNBUSDT",1657714589280,9.0,225.8,225.79,3.45]
["binance-futures","BNBUSDT",1657714627349,14.69,225.48,225.47,6.53]
["binance-futures","BNBUSDT",1657714636251,6.24,225.51,225.5,4.6]
["binance-futures","BNBUSDT",1657714672836,10.25,225.7,225.69,29.31]
["binance-futures","BNBUSDT",1657714724648,6.22,225.76,225.75,19.22]
["binance-futures","BNBUSDT",1657714736260,9.85,225.78,225.77,11.82]
["binance-futures","BNBUSDT",1657714795291,19.12,225.99,225.98,29.76]
["binance-futures","BNBUSDT",1657714835899,8.63,226.41,226.4,8.15]
["binance-futures","BNBUSDT",1657714855877,0.03,226.43,226.4,33.01]
["binance-futures","BNBUSDT",1657714893632,53.89,226.63,226.62,10.84]
["binance-futures","BNBUSDT",1657714938544,25.67,226.35,226.34,0.28]
["binance-futures","BNBUSDT",1657714949559,35.39,226.38,226.37,21.27]
["binance-futures","BNBUSDT",1657715004569,16.8,226.64,226.61,30.3]
["binance-futures","BNBUSDT",1657715044828,29.93,227.05,227.04,13.04]
["binance-futures","BNBUSDT",1657715055965,96.87,227.19,227.18,4.27]
["binance-futures","BNBUSDT",1657715095788,26.76,227.47,227.46,6.82]
["binance-futures","BNBUSDT",1657715131954,1.75,227.73,227.72,4.8]
["binance-futures","BNBUSDT",1657715155222,14.91,228.53,228.52,4.8]
["binance-futures","BNBUSDT",1657715182093,18.21,228.64,228.62,6.17]
["binance-futures","BNBUSDT",1657715222716,7.72,228.11,228.1,11.77]
["binance-futures","BNBUSDT",1657715230992,4.5,227.81,227.79,83.18]
["binance-futures","BNBUSDT",1657715265132,11.96,228.1,228.09,10.31]
["binance-futures","BNBUSDT",1657715308279,7.39,227.26,227.25,20.77]
["binance-futures","BNBUSDT",1657715317306,33.32,227.2,227.19,0.21]
["binance-futures","BNBUSDT",1657715356166,4.5,228.35,228.34,5.29]
["binance-futures","BNBUSDT",1657715395272,21.68,228.67,228.63,13.39]
["binance-futures","BNBUSDT",1657715414002,28.64,227.49,227.45,1.07]
["binance-futures","BNBUSDT",1657715447991,2.96,225.58,225.46,8.8]
["binance-futures","BNBUSDT",1657715486810,8.1,224.53,224.45,3.15]
["binance-futures","BNBUSDT",1657715496052,0.09,225.16,225.08,1.99]
["binance-futures","BNBUSDT",1657715534337,7.71,224.41,224.35,20.38]
["binance-futures","BNBUSDT",1657715570570,22.4,223.72,223.67,0.84]
["binance-futures","BNBUSDT",1657715579415,6.7,223.73,223.72,9.79]
["binance-futures","BNBUSDT",1657715618220,27.71,222.37,222.35,13.15]
["binance-futures","BNBUSDT",1657715655561,1.03,223.35,223.32,0.75]
["binance-futures","BNBUSDT",1657715676012,5.65,223.67,223.66,24.95]
["binance-futures","BNBUSDT",1657715704111,5.0,223.25,223.23,0.96]
["binance-futures","BNBUSDT",1657715741799,5.72,222.91,222.89,9.1]
["binance-futures","BNBUSDT",1657715752098,3.21,222.74,222.73,14.79]
["binance-futures","BNBUSDT",1657715786622,5.83,222.63,222.62,7.91]
["binance-futures","BNBUSDT",1657715829817,4.15,222.2,222.15,117.25]
["binance-futures","BNBUSDT",1657715839031,9.79,222.24,222.23,2.57]
["binance-futures","BNBUSDT",1657715876939,4.75,222.34,222.32,6.25]
["binance-futures","BNBUSDT",1657715915538,19.15,222.09,222.08,1.06]
["binance-futures","BNBUSDT",1657715931785,0.22,221.87,221.86,39.06]
["binance-futures","BNBUSDT",1657715962157,6.0,221.4,221.37,1.35]
["binance-futures","BNBUSDT",1657716001685,13.21,219.85,219.77,0.55]
["binance-futures","BNBUSDT",1657716011783,24.49,219.77,219.68,6.17]
["binance-futures","BNBUSDT",1657716051623,4.58,218.32,218.29,7.24]
["binance-futures","BNBUSDT",1657716088321,6.15,218.77,218.76,11.19]
["binance-futures","BNBUSDT",1657716127689,78.5,218.62,218.6,0.08]
["binance-futures","BNBUSDT",1657716137664,10.2,218.26,218.19,24.32]
["binance-futures","BNBUSDT",1657716175782,0.28,217.5,217.49,10.0]
["binance-futures","BNBUSDT",1657716187975,5.64,218.06,218.05,1.32]
["binance-futures","BNBUSDT",1657716224464,9.06,219.06,219.01,12.89]
["binance-futures","BNBUSDT",1657716262071,0.54,219.2,219.19,15.6]
["binance-futures","BNBUSDT",1657716272397,40.73,218.97,218.96,42.57]
["binance-futures","BNBUSDT",1657716306791,2.5,219.13,219.12,8.3]
["binance-futures","BNBUSDT",1657716348610,3.03,218.38,218.35,4.33]
["binance-futures","BNBUSDT",1657716389209,6.79,218.6,218.59,15.27]
["binance-futures","BNBUSDT",1657716398699,5.0,218.49,218.48,9.46]
["binance-futures","BNBUSDT",1657716437729,1.05,218.93,218.91,8.06]
["binance-futures","BNBUSDT",1657716454014,3.19,218.63,218.62,11.57]
["binance-futures","BNBUSDT",1657716486890,4.65,218.31,218.3,14.82]
["binance-futures","BNBUSDT",1657716526404,3.97,218.99,218.98,72.77]
["binance-futures","BNBUSDT",1657716564774,30.44,219.02,219.01,30.82]
["binance-futures","BNBUSDT",1657716567212,0.24,218.91,218.9,10.48]
["binance-futures","BNBUSDT",1657716612767,6.0,219.49,219.46,74.5]
["binance-futures","BNBUSDT",1657716652174,2.9,219.07,219.05,4.54]
["binance-futures","BNBUSDT",1657716662772,9.54,219.05,219.0,29.39]
["binance-futures","BNBUSDT",1657716706040,8.2,218.56,218.55,9.45]
["binance-futures","BNBUSDT",1657716718926,17.69,218.2,218.18,0.11]
["binance-futures","BNBUSDT",1657716756995,7.9,218.48,218.47,3.64]
["binance-futures","BNBUSDT",1657716797238,22.93,218.21,218.2,65.64]
["binance-futures","BNBUSDT",1657716838992,9.19,218.26,218.25,5.82]
["binance-futures","BNBUSDT",1657716846034,4.54,218.18,218.16,19.66]
["binance-futures","BNBUSDT",1657716891828,14.97,218.11,218.1,2.5]
["binance-futures","BNBUSDT",1657716931607,0.13,217.73,217.72,12.4]
["binance-futures","BNBUSDT",1657716941180,1.44,217.67,217.66,21.63]
["binance-futures","BNBUSDT",1657716980967,18.98,217.94,217.93,6.08]
["binance-futures","BNBUSDT",1657717000784,5.43,218.02,218.01,21.03]
["binance-futures","BNBUSDT",1657717035585,14.21,218.03,218.02,1.89]
["binance-futures","BNBUSDT",1657717078867,15.7,218.08,218.07,9.76]
["binance-futures","BNBUSDT",1657717122745,0.54,218.11,218.1,17.88]
["binance-futures","BNBUSDT",1657717125641,4.05,218.14,218.11,8.77]
["binance-futures","BNBUSDT",1657717175206,10.08,218.39,218.38,14.05]
["binance-futures","BNBUSDT",1657717214377,17.28,218.1,218.09,39.41]
["binance-futures","BNBUSDT",1657717224233,25.21,218.02,218.0,10.0]
["binance-futures","BNBUSDT",1657717263723,14.4,217.77,217.76,3.84]
["binance-futures","BNBUSDT",1657717277251,3.14,218.16,218.15,8.52]
["binance-futures","BNBUSDT",1657717314508,0.06,218.33,218.31,0.37]
["binance-futures","BNBUSDT",1657717353752,9.55,218.47,218.46,9.06]
["binance-futures","BNBUSDT",1657717391320,12.74,218.49,218.48,13.03]
["binance-futures","BNBUSDT",1657717399962,22.78,218.41,218.4,3.11]
["binance-futures","BNBUSDT",1657717442622,79.22,218.71,218.7,3.02]
["binance-futures","BNBUSDT",1657717481737,9.1,218.55,218.54,12.02]
["binance-futures","BNBUSDT",1657717490370,16.03,218.63,218.62,43.18]
["binance-futures","BNBUSDT",1657717529447,0.05,218.29,218.27,46.4]
["binance-futures","BNBUSDT",1657717548736,9.81,218.44,218.43,3.77]
["binance-futures","BNBUSDT",1657717578507,2.5,218.5,218.49,10.32]
["binance-futures","BNBUSDT",1657717614642,54.97,217.86,217.85,4.93]
["binance-futures","BNBUSDT",1657717652560,11.89,217.59,217.58,37.58]
["binance-futures","BNBUSDT",1657717655614,5.25,217.54,217.53,84.74]
["binance-futures","BNBUSDT",1657717701556,8.05,218.14,218.13,183.99]
["binance-futures","BNBUSDT",1657717739594,13.08,218.02,218.01,19.19]
["binance-futures","BNBUSDT",1657717748951,0.03,218.06,218.05,13.0]
["binance-futures","BNBUSDT",1657717788583,13.68,218.14,218.13,8.84]
["binance-futures","BNBUSDT",1657717802340,19.36,218.21,218.2,0.3]
["binance-futures","BNBUSDT",1657717843711,24.14,217.97,217.96,16.79]
["binance-futures","BNBUSDT",1657717883348,20.49,218.22,218.21,0.27]
["binance-futures","BNBUSDT",1657717923822,15.38,217.98,217.97,9.21]
["binance-futures","BNBUSDT",1657717931872,41.24,217.85,217.84,45.61]
["binance-futures","BNBUSDT",1657717975178,38.85,217.94,217.93,9.82]
["binance-futures","BNBUSDT",1657718015435,9.55,217.85,217.84,11.96]
["binance-futures","BNBUSDT",1657718028122,5.5,217.88,217.87,12.62]
["binance-futures","BNBUSDT",1657718067545,4.3,217.69,217.68,36.6]
["binance-futures","BNBUSDT",1657718088928,23.64,217.69,217.68,44.66]
["binance-futures","BNBUSDT",1657718119293,2.02,217.9,217.87,8.88]
["binance-futures","BNBUSDT",1657718159471,59.98,217.7,217.69,2.7]
["binance-futures","BNBUSDT",1657718200482,0.72,217.92,217.91,17.89]
["binance-futures","BNBUSDT",1657718211342,0.92,217.96,217.95,75.5]
["binance-futures","BNBUSDT",1657718262209,2.14,217.64,217.62,1.54]
["binance-futures","BNBUSDT",1657718292491,0.33,217.36,217.35,13.67]
["binance-futures","BNBUSDT",1657718302564,45.02,217.43,217.42,6.03]
["binance-futures","BNBUSDT",1657718342652,18.7,217.51,217.5,0.93]
["binance-futures","BNBUSDT",1657718356127,4.6,217.58,217.57,4.8]
["binance-futures","BNBUSDT",1657718392370,0.04,217.52,217.51,122.25]
["binance-futures","BNBUSDT",1657718430082,15.43,217.27,217.26,10.82]
["binance-futures","BNBUSDT",1657718467633,0.03,217.1,217.09,16.78]
["binance-futures","BNBUSDT",1657718477633,17.32,217.18,217.17,5.82]
["binance-futures","BNBUSDT",1657718502739,6.17,217.23,217.2,3.82]
["binance-futures","BNBUSDT",1657718557090,4.7,217.12,217.11,9.53]
["binance-futures","BNBUSDT",1657718568738,41.69,217.01,217.0,7.04]
["binance-futures","BNBUSDT",1657718610814,0.34,217.07,217.06,13.64]
["binance-futures","BNBUSDT",1657718653479,34.67,217.24,217.23,2.08]
["binance-futures","BNBUSDT",1657718662765,36.75,217.1,217.09,10.94]
["binance-futures","BNBUSDT",1657718700704,3.23,217.44,217.43,43.82]
["binance-futures","BNBUSDT",1657718745454,469.12,217.24,217.23,0.91]
["binance-futures","BNBUSDT",1657718755470,283.73,217.05,217.04,7.01]
["binance-futures","BNBUSDT",1657718803106,33.73,217.29,217.28,7.66]
["binance-futures","BNBUSDT",1657718831020,4.66,217.09,217.08,11.09]
["binance-futures","BNBUSDT",1657718840885,7.71,217.23,217.22,114.64]
["binance-futures","BNBUSDT",1657718882134,13.59,216.91,216.9,9.0]
["binance-futures","BNBUSDT",1657718897808,36.39,216.69,216.68,23.3]
["binance-futures","BNBUSDT",1657718932323,7.53,216.82,216.8,81.89]
["binance-futures","BNBUSDT",1657718975394,11.06,216.77,216.76,3.04]
["binance-futures","BNBUSDT",1657719016405,0.23,216.61,216.58,6.99]
["binance-futures","BNBUSDT",1657719025619,0.31,216.51,216.5,30.52]
["binance-futures","BNBUSDT",1657719050878,0.12,217.12,217.11,70.37]
["binance-futures","BNBUSDT",1657719104348,25.38,216.68,216.64,14.35]
["binance-futures","BNBUSDT",1657719115650,20.99,216.8,216.79,10.29]
["binance-futures","BNBUSDT",1657719155424,2.4,216.89,216.88,16.51]
["binance-futures","BNBUSDT",1657719198315,6.29,216.72,216.71,21.82]
["binance-futures","BNBUSDT",1657719207798,49.04,217.03,217.02,5.07]
["binance-futures","BNBUSDT",1657719246518,46.15,217.6,217.58,6.99]
["binance-futures","BNBUSDT",1657719286273,33.01,217.62,217.59,42.75]
["binance-futures","BNBUSDT",1657719297108,9.16,217.62,217.61,7.36]
["binance-futures","BNBUSDT",1657719348607,2.17,217.43,217.42,25.93]
["binance-futures","BNBUSDT",1657719377308,6.4,218.12,218.1,9.55]
["binance-futures","BNBUSDT",1657719387324,12.48,217.84,217.82,5.0]
["binance-futures","BNBUSDT",1657719427274,37.0,218.34,218.32,5.11]
["binance-futures","BNBUSDT",1657719474014,7.73,218.17,218.16,10.83]
["binance-futures","BNBUSDT",1657719478030,77.13,218.2,218.19,14.13]
["binance-futures","BNBUSDT",1657719518033,20.63,218.26,218.23,5.56]
["binance-futures","BNBUSDT",1657719557924,0.74,218.61,218.6,85.55]
["binance-futures","BNBUSDT",1657719567676,34.4,218.54,218.53,3.55]
["binance-futures","BNBUSDT",1657719593670,0.66,218.86,218.83,9.59]
["binance-futures","BNBUSDT",1657719646373,30.29,219.0,218.97,15.48]
["binance-futures","BNBUSDT",1657719656063,1.32,218.81,218.79,10.28]
["binance-futures","BNBUSDT",1657719699218,7.71,218.53,218.5,12.89]
["binance-futures","BNBUSDT",1657719740925,27.9,218.97,218.96,39.91]
["binance-futures","BNBUSDT",1657719749940,0.3,218.77,218.76,58.29]
["binance-futures","BNBUSDT",1657719790592,0.1,218.92,218.91,12.2]
["binance-futures","BNBUSDT",1657719832950,13.27,218.52,218.5,21.58]
["binance-futures","BNBUSDT",1657719844163,56.32,218.58,218.57,10.42]
["binance-futures","BNBUSDT",1657719897401,0.83,218.42,218.41,14.2]
["binance-futures","BNBUSDT",1657719924930,9.36,218.75,218.73,0.06]
["binance-futures","BNBUSDT",1657719935598,11.97,218.53,218.52,11.84]
["binance-futures","BNBUSDT",1657719976167,20.79,218.13,218.12,7.48]
["binance-futures","BNBUSDT",1657720021895,0.06,218.01,218.0,7.27]
["binance-futures","BNBUSDT",1657720025364,2.93,218.21,218.2,6.98]
["binance-futures","BNBUSDT",1657720069171,16.51,218.32,218.31,0.13]
["binance-futures","BNBUSDT",1657720109657,4.59,218.24,218.23,18.19]
["binance-futures","BNBUSDT",1657720119655,2.24,218.43,218.42,12.23]
["binance-futures","BNBUSDT",1657720180476,2.2,218.86,218.85,8.53]
["binance-futures","BNBUSDT",1657720205035,27.48,219.03,219.02,7.0]
["binance-futures","BNBUSDT",1657720215244,0.3,219.05,219.04,4.8]
["binance-futures","BNBUSDT",1657720257799,17.83,218.98,218.97,2.13]
["binance-futures","BNBUSDT",1657720295366,0.29,219.12,219.11,32.68]
["binance-futures","BNBUSDT",1657720303824,10.62,219.01,219.0,13.23]
["binance-futures","BNBUSDT",1657720343165,738.14,218.98,218.97,35.17]
["binance-futures","BNBUSDT",1657720384058,2.6,218.99,218.97,3.0]
["binance-futures","BNBUSDT",1657720393280,31.87,219.02,219.01,2.4]
["binance-futures","BNBUSDT",1657720443012,2.5,219.26,219.25,17.65]
["binance-futures","BNBUSDT",1657720469981,10.42,219.29,219.28,11.8]
["binance-futures","BNBUSDT",1657720480401,12.46,219.28,219.27,7.24]
["binance-futures","BNBUSDT",1657720517798,7.77,219.3,219.29,16.84]
["binance-futures","BNBUSDT",1657720551612,31.86,219.02,219.01,4.05]
["binance-futures","BNBUSDT",1657720563680,2.62,219.18,219.17,40.38]
["binance-futures","BNBUSDT",1657720603331,50.22,219.17,219.16,5.26]
["binance-futures","BNBUSDT",1657720646351,58.68,219.31,219.3,5.97]
["binance-futures","BNBUSDT",1657720656901,19.12,219.2,219.19,0.06]
["binance-futures","BNBUSDT",1657720705127,50.74,219.36,219.35,0.09]
["binance-futures","BNBUSDT",1657720744863,115.69,219.36,219.35,3.48]
["binance-futures","BNBUSDT",1657720755400,0.9,219.39,219.38,20.95]
["binance-futures","BNBUSDT",1657720798709,8.71,219.45,219.44,11.66]
["binance-futures","BNBUSDT",1657720839477,0.6,218.92,218.91,12.03]
["binance-futures","BNBUSDT",1657720847306,3.13,218.92,218.91,15.25]
["binance-futures","BNBUSDT",1657720889026,1.13,219.0,218.99,11.45]
["binance-futures","BNBUSDT",1657720929982,1.35,219.24,219.22,51.58]
["binance-futures","BNBUSDT",1657720940488,5.98,219.32,219.31,19.76]
["binance-futures","BNBUSDT",1657720994642,6.53,219.7,219.69,15.64]
["binance-futures","BNBUSDT",1657721022255,35.12,219.73,219.72,10.0]
["binance-futures","BNBUSDT",1657721033250,2.65,219.77,219.76,10.82]
["binance-futures","BNBUSDT",1657721074422,6.51,219.89,219.88,12.66]
["binance-futures","BNBUSDT",1657721110336,46.68,219.9,219.89,5.6]
["binance-futures","BNBUSDT",1657721123202,9.96,220.08,220.07,16.9]
["binance-futures","BNBUSDT",1657721162823,126.77,220.19,220.16,13.27]
["binance-futures","BNBUSDT",1657721203155,3.08,219.99,219.98,6.66]
["binance-futures","BNBUSDT",1657721210736,4.8,219.76,219.75,15.76]
["binance-futures","BNBUSDT",1657721258205,25.59,219.75,219.74,9.14]
["binance-futures","BNBUSDT",1657721293005,15.17,219.74,219.73,0.27]
["binance-futures","BNBUSDT",1657721301812,79.88,219.52,219.51,5.07]
["binance-futures","BNBUSDT",1657721341660,10.16,219.33,219.32,22.49]
["binance-futures","BNBUSDT",1657721377458,12.38,218.96,218.95,35.37]
["binance-futures","BNBUSDT",1657721385050,9.6,218.96,218.95,9.72]
["binance-futures","BNBUSDT",1657721422991,3.7,219.36,219.35,15.51]
["binance-futures","BNBUSDT",1657721467132,8.98,219.4,219.39,13.35]
["binance-futures","BNBUSDT",1657721476022,14.11,219.6,219.59,4.71]
["binance-futures","BNBUSDT",1657721528835,35.78,219.74,219.73,7.2]
["binance-futures","BNBUSDT",1657721555456,13.8,219.52,219.51,44.24]
["binance-futures","BNBUSDT",1657721565545,14.36,219.68,219.64,118.02]
["binance-futures","BNBUSDT",1657721606950,2.5,219.71,219.7,4.37]
["binance-futures","BNBUSDT",1657721647274,6.79,219.68,219.67,51.32]
["binance-futures","BNBUSDT",1657721662461,34.17,219.67,219.66,40.15]
["binance-futures","BNBUSDT",1657721706851,5.35,219.72,219.71,3.18]
["binance-futures","BNBUSDT",1657721752034,12.29,219.61,219.6,10.75]
["binance-futures","BNBUSDT",1657721763265,7.05,219.57,219.55,5.53]
["binance-futures","BNBUSDT",1657721813234,25.4,219.67,219.66,5.46]
["binance-futures","BNBUSDT",1657721849296,0.88,219.77,219.76,68.41]
["binance-futures","BNBUSDT",1657721862509,23.9,219.7,219.67,42.03]
["binance-futures","BNBUSDT",1657721903533,3.74,219.49,219.48,11.56]
["binance-futures","BNBUSDT",1657721945649,15.36,219.22,219.21,55.27]
["binance-futures","BNBUSDT",1657721952265,15.09,219.38,219.37,5.27]
["binance-futures","BNBUSDT",1657721998092,10.75,219.24,219.23,0.4]
["binance-futures","BNBUSDT",1657722037314,3.32,219.22,219.21,12.83]
["binance-futures","BNBUSDT",1657722084619,0.03,219.22,219.21,56.15]
["binance-futures","BNBUSDT",1657722110155,4.12,219.53,219.52,74.48]
["binance-futures","BNBUSDT",1657722138347,23.84,219.63,219.62,1.32]
["binance-futures","BNBUSDT",1657722182694,39.17,219.86,219.85,0.13]
["binance-futures","BNBUSDT",1657722192259,0.04,219.98,219.97,12.04]
["binance-futures","BNBUSDT",1657722239277,38.29,219.69,219.68,0.08]
["binance-futures","BNBUSDT",1657722252324,30.76,219.73,219.72,61.45]
["binance-futures","BNBUSDT",1657722299536,18.38,219.54,219.53,8.39]
["binance-futures","BNBUSDT",1657722345244,19.63,219.56,219.55,10.74]
["binance-futures","BNBUSDT",1657722395408,22.98,220.03,220.02,1.9]
["binance-futures","BNBUSDT",1657722414304,13.12,219.94,219.93,0.17]
["binance-futures","BNBUSDT",1657722450272,9.45,219.83,219.82,18.35]
["binance-futures","BNBUSDT",1657722504326,133.93,219.95,219.94,8.09]
["binance-futures","BNBUSDT",1657722520739,0.93,219.89,219.88,28.0]
["binance-futures","BNBUSDT",1657722585334,11.33,219.78,219.77,5.47]
["binance-futures","BNBUSDT",1657722630399,31.84,219.74,219.73,4.26]
["binance-futures","BNBUSDT",1657722640012,0.2,219.57,219.56,34.07]
["binance-futures","BNBUSDT",1657722685557,64.85,219.95,219.94,5.4]
["binance-futures","BNBUSDT",1657722724299,39.17,220.18,220.17,24.82]
["binance-futures","BNBUSDT",1657722738388,39.64,220.23,220.22,13.62]
["binance-futures","BNBUSDT",1657722773652,3.26,220.56,220.54,4.79]
["binance-futures","BNBUSDT",1657722811826,7.06,221.02,221.01,5.82]
["binance-futures","BNBUSDT",1657722819959,7.62,221.09,221.08,4.56]
["binance-futures","BNBUSDT",1657722855465,32.98,221.13,221.11,6.8]
["binance-futures","BNBUSDT",1657722894028,6.56,221.64,221.63,64.2]
["binance-futures","BNBUSDT",1657722904034,10.07,221.71,221.7,20.73]
["binance-futures","BNBUSDT",1657722945176,14.08,221.99,221.98,6.99]
["binance-futures","BNBUSDT",1657722985767,20.76,221.98,221.96,4.23]
["binance-futures","BNBUSDT",1657723005697,0.94,221.93,221.92,24.6]
["binance-futures","BNBUSDT",1657723038040,11.33,221.58,221.57,5.5]
["binance-futures","BNBUSDT",1657723079861,2.06,221.8,221.78,0.85]
["binance-futures","BNBUSDT",1657723088894,19.2,221.83,221.82,1.44]
["binance-futures","BNBUSDT",1657723126075,1.03,222.0,221.99,25.8]
["binance-futures","BNBUSDT",1657723174970,10.27,221.9,221.89,5.5]
["binance-futures","BNBUSDT",1657723185911,0.06,221.99,221.97,1.88]
["binance-futures","BNBUSDT",1657723227603,12.67,222.21,222.2,3.94]
["binance-futures","BNBUSDT",1657723270132,16.26,222.11,222.1,25.49]
["binance-futures","BNBUSDT",1657723285601,9.96,222.16,222.15,10.61]
["binance-futures","BNBUSDT",1657723324168,0.11,222.37,222.36,30.71]
["binance-futures","BNBUSDT",1657723363213,28.1,222.68,222.67,2.41]
["binance-futures","BNBUSDT",1657723372902,4.2,222.69,222.68,27.8]
["binance-futures","BNBUSDT",1657723407866,11.73,222.77,222.76,15.27]
["binance-futures","BNBUSDT",1657723446613,5.0,223.1,223.09,24.55]
["binance-futures","BNBUSDT",1657723456358,9.85,223.14,223.13,10.21]
["binance-futures","BNBUSDT",1657723496511,7.11,223.71,223.7,0.84]
["binance-futures","BNBUSDT",1657723534394,10.79,223.37,223.36,7.66]
["binance-futures","BNBUSDT",1657723554179,2.11,223.49,223.48,53.59]
["binance-futures","BNBUSDT",1657723583238,16.44,223.32,223.31,20.31]
["binance-futures","BNBUSDT",1657723622966,28.78,223.49,223.48,11.21]
["binance-futures","BNBUSDT",1657723631568,18.87,223.73,223.72,1.22]
["binance-futures","BNBUSDT",1657723669114,8.83,223.79,223.78,4.08]
["binance-futures","BNBUSDT",1657723714243,0.06,224.27,224.26,15.62]
["binance-futures","BNBUSDT",1657723723191,3.99,224.37,224.36,22.9]
["binance-futures","BNBUSDT",1657723761352,61.99,224.35,224.32,14.27]
["binance-futures","BNBUSDT",1657723801827,5.57,224.41,224.39,15.22]
["binance-futures","BNBUSDT",1657723815068,5.5,224.55,224.49,34.23]
["binance-futures","BNBUSDT",1657723848876,13.97,224.13,224.12,17.85]
["binance-futures","BNBUSDT",1657723887316,0.24,224.54,224.53,0.36]
["binance-futures","BNBUSDT",1657723897755,19.53,224.53,224.52,0.06]
["binance-futures","BNBUSDT",1657723936037,0.04,224.48,224.47,9.78]
["binance-futures","BNBUSDT",1657723975230,48.16,224.09,224.08,13.56]
["binance-futures","BNBUSDT",1657723985556,17.88,224.13,224.12,3.3]
["binance-futures","BNBUSDT",1657724024187,8.41,224.19,224.18,13.8]
["binance-futures","BNBUSDT",1657724063652,17.67,224.07,224.06,12.69]
["binance-futures","BNBUSDT",1657724083844,14.99,223.83,223.82,6.79]
["binance-futures","BNBUSDT",1657724114988,2.5,224.26,224.25,19.82]
["binance-futures","BNBUSDT",1657724155904,10.03,224.24,224.23,16.89]
["binance-futures","BNBUSDT",1657724165290,20.66,224.15,224.14,0.03]
["binance-futures","BNBUSDT",1657724199899,5.42,224.28,224.27,4.6]
["binance-futures","BNBUSDT",1657724247639,10.06,224.25,224.22,16.4]
["binance-futures","BNBUSDT",1657724257844,3.39,224.33,224.32,41.33]
["binance-futures","BNBUSDT",1657724302320,11.8,224.15,224.14,7.56]
["binance-futures","BNBUSDT",1657724344796,2.1,224.08,224.07,20.05]
["binance-futures","BNBUSDT",1657724359752,12.52,224.06,224.05,0.59]
["binance-futures","BNBUSDT",1657724397052,28.77,224.12,224.11,1.11]
["binance-futures","BNBUSDT",1657724433489,4.13,224.12,224.11,15.95]
["binance-futures","BNBUSDT",1657724442923,2.13,224.16,224.15,20.39]
["binance-futures","BNBUSDT",1657724485097,2.36,224.28,224.25,33.6]
["binance-futures","BNBUSDT",1657724521882,21.31,224.0,223.99,5.55]
["binance-futures","BNBUSDT",1657724531016,0.55,224.19,224.18,19.74]
["binance-futures","BNBUSDT",1657724571494,12.44,224.26,224.25,3.28]
["binance-futures","BNBUSDT",1657724610272,9.12,224.44,224.43,122.95]
["binance-futures","BNBUSDT",1657724629603,23.35,224.53,224.52,0.16]
["binance-futures","BNBUSDT",1657724657228,4.22,224.4,224.39,48.98]
["binance-futures","BNBUSDT",1657724700149,13.06,224.29,224.28,0.52]
["binance-futures","BNBUSDT",1657724709854,1.64,224.17,224.16,117.01]
["binance-futures","BNBUSDT",1657724745859,2.29,224.56,224.55,51.16]
["binance-futures","BNBUSDT",1657724786953,25.18,224.93,224.92,2.36]
["binance-futures","BNBUSDT",1657724797428,0.03,224.86,224.85,14.86]
["binance-futures","BNBUSDT",1657724830958,13.84,224.98,224.97,84.06]
["binance-futures","BNBUSDT",1657724869296,0.04,224.86,224.85,7.92]
["binance-futures","BNBUSDT",1657724882769,6.56,224.54,224.53,6.02]
["binance-futures","BNBUSDT",1657724914958,21.95,224.51,224.5,32.65]
["binance-futures","BNBUSDT",1657724955983,36.54,224.5,224.49,0.89]
["binance-futures","BNBUSDT",1657724965257,6.18,224.51,224.5,9.05]
["binance-futures","BNBUSDT",1657724999017,42.65,224.34,224.33,0.58]
["binance-futures","BNBUSDT",1657725052560,12.72,224.76,224.75,109.32]
["binance-futures","BNBUSDT",1657725061692,40.97,224.79,224.78,160.75]
["binance-futures","BNBUSDT",1657725103761,25.14,224.91,224.9,9.02]
["binance-futures","BNBUSDT",1657725145237,10.48,224.89,224.88,68.21]
["binance-futures","BNBUSDT",1657725159353,0.75,224.8,224.79,13.64]
["binance-futures","BNBUSDT",1657725202005,11.09,224.57,224.56,28.9]
["binance-futures","BNBUSDT",1657725244426,3.02,224.54,224.53,93.31]
["binance-futures","BNBUSDT",1657725256262,9.39,224.54,224.53,32.27]
["binance-futures","BNBUSDT",1657725295192,5.0,224.7,224.69,56.95]
["binance-futures","BNBUSDT",1657725340213,27.19,224.46,224.45,0.95]
["binance-futures","BNBUSDT",1657725353610,42.8,224.46,224.45,2.57]
["binance-futures","BNBUSDT",1657725396555,13.88,224.39,224.38,3.58]
["binance-futures","BNBUSDT",1657725445315,3.08,224.38,224.37,52.94]
["binance-futures","BNBUSDT",1657725468900,6.85,224.26,224.25,32.56]
["binance-futures","BNBUSDT",1657725499974,9.35,224.03,224.02,11.08]
["binance-futures","BNBUSDT",1657725540418,33.57,223.8,223.79,12.79]
["binance-futures","BNBUSDT",1657725550922,0.47,223.88,223.87,24.77]
["binance-futures","BNBUSDT",1657725589901,34.67,223.95,223.94,8.94]
["binance-futures","BNBUSDT",1657725656220,159.41,224.0,223.98,5.56]
["binance-futures","BNBUSDT",1657725672909,56.28,223.86,223.84,35.74]
["binance-futures","BNBUSDT",1657725731606,0.42,223.8,223.79,50.42]
["binance-futures","BNBUSDT",1657725784719,5.58,223.8,223.79,23.85]
["binance-futures","BNBUSDT",1657725796126,16.84,223.59,223.58,25.27]
["binance-futures","BNBUSDT",1657725833472,63.93,223.56,223.55,2.49]
["binance-futures","BNBUSDT",1657725873480,77.78,223.47,223.46,6.63]
["binance-futures","BNBUSDT",1657725884376,10.86,223.4,223.39,1.4]
["binance-futures","BNBUSDT",1657725921704,20.82,223.38,223.37,4.26]
["binance-futures","BNBUSDT",1657725961762,50.49,223.28,223.27,1.23]
["binance-futures","BNBUSDT",1657725972798,87.66,223.37,223.36,2.66]
["binance-futures","BNBUSDT",1657726019609,147.39,223.12,223.08,0.08]
["binance-futures","BNBUSDT",1657726063888,122.01,223.16,223.15,1.08]
["binance-futures","BNBUSDT",1657726082719,46.51,223.06,223.05,175.76]
["binance-futures","BNBUSDT",1657726114351,14.1,223.01,223.0,34.99]
["binance-futures","BNBUSDT",1657726152248,7.71,222.87,222.86,10.23]
["binance-futures","BNBUSDT",1657726161270,0.06,222.74,222.73,20.41]
["binance-futures","BNBUSDT",1657726193942,20.34,222.8,222.79,15.82]
["binance-futures","BNBUSDT",1657726243952,15.34,222.88,222.87,15.92]
["binance-futures","BNBUSDT",1657726255117,21.96,222.85,222.84,6.43]
["binance-futures","BNBUSDT",1657726300310,20.18,222.92,222.91,0.9]
["binance-futures","BNBUSDT",1657726346541,74.63,222.62,222.61,13.12]
["binance-futures","BNBUSDT",1657726357329,12.61,222.48,222.47,2.1]
["binance-futures","BNBUSDT",1657726394489,5.98,222.53,222.51,175.63]
["binance-futures","BNBUSDT",1657726435270,6.71,222.34,222.33,16.06]
["binance-futures","BNBUSDT",1657726444243,9.84,222.3,222.29,14.14]
["binance-futures","BNBUSDT",1657726480559,10.39,222.58,222.57,19.92]
["binance-futures","BNBUSDT",1657726523437,24.6,222.76,222.75,5.51]
["binance-futures","BNBUSDT",1657726535185,1.95,222.67,222.66,30.37]
["binance-futures","BNBUSDT",1657726582320,1.17,222.46,222.45,335.74]
["binance-futures","BNBUSDT",1657726626673,29.68,222.26,222.25,36.59]
["binance-futures","BNBUSDT",1657726644761,21.45,222.22,222.21,51.86]
["binance-futures","BNBUSDT",1657726680554,36.8,222.32,222.31,15.2]
["binance-futures","BNBUSDT",1657726725438,12.29,222.43,222.42,3.26]
["binance-futures","BNBUSDT",1657726739455,17.3,222.37,222.36,4.08]
["binance-futures","BNBUSDT",1657726781276,134.31,222.37,222.36,0.04]
["binance-futures","BNBUSDT",1657726841339,28.61,222.65,222.64,9.32]
["binance-futures","BNBUSDT",1657726853139,11.43,222.65,222.64,30.38]
["binance-futures","BNBUSDT",1657726900380,14.25,222.55,222.54,14.84]
["binance-futures","BNBUSDT",1657726946525,12.67,222.57,222.53,9.63]
["binance-futures","BNBUSDT",1657726961158,8.38,222.5,222.49,9.92]
["binance-futures","BNBUSDT",1657727009164,45.54,222.43,222.42,10.49]
["binance-futures","BNBUSDT",1657727058169,16.53,222.3,222.29,8.69]
["binance-futures","BNBUSDT",1657727070380,5.66,222.35,222.34,20.67]
["binance-futures","BNBUSDT",1657727113283,17.89,222.4,222.39,7.94]
["binance-futures","BNBUSDT",1657727157516,17.5,222.12,222.11,2.1]
["binance-futures","BNBUSDT",1657727166420,5.85,222.11,222.09,64.68]
["binance-futures","BNBUSDT",1657727206498,3.86,222.18,222.17,10.42]
["binance-futures","BNBUSDT",1657727253462,55.83,222.3,222.29,0.89]
["binance-futures","BNBUSDT",1657727298431,41.51,222.43,222.42,2.5]
["binance-futures","BNBUSDT",1657727311843,6.61,222.38,222.37,6.54]
["binance-futures","BNBUSDT",1657727363125,79.98,222.41,222.4,0.42]
["binance-futures","BNBUSDT",1657727376757,3.1,222.32,222.31,17.04]
["binance-futures","BNBUSDT",1657727414093,148.21,222.88,222.87,8.91]
["binance-futures","BNBUSDT",1657727460749,37.27,222.95,222.94,12.41]
["binance-futures","BNBUSDT",1657727472745,5.58,223.02,223.01,9.56]
["binance-futures","BNBUSDT",1657727524647,14.92,223.14,223.13,8.48]
["binance-futures","BNBUSDT",1657727574975,0.22,223.13,223.12,26.27]
["binance-futures","BNBUSDT",1657727591708,34.28,223.06,223.05,34.44]
["binance-futures","BNBUSDT",1657727638096,2.98,223.08,223.07,4.8]
["binance-futures","BNBUSDT",1657727694164,14.17,223.04,223.03,15.3]
["binance-futures","BNBUSDT",1657727705035,27.09,222.88,222.87,16.74]
["binance-futures","BNBUSDT",1657727780800,7.45,222.66,222.65,81.73]
["binance-futures","BNBUSDT",1657727810016,1.95,222.86,222.85,33.89]
["binance-futures","BNBUSDT",1657727820400,26.08,222.92,222.91,24.71]
["binance-futures","BNBUSDT",1657727879051,24.67,222.66,222.64,0.06]
["binance-futures","BNBUSDT",1657727941885,38.52,222.7,222.69,10.49]
["binance-futures","BNBUSDT",1657727994041,81.41,222.5,222.49,5.41]
["binance-futures","BNBUSDT",1657728009568,0.31,222.4,222.39,0.36]
["binance-futures","BNBUSDT",1657728053888,44.63,222.62,222.6,11.88]
["binance-futures","BNBUSDT",1657728063102,40.93,222.5,222.49,18.55]
["binance-futures","BNBUSDT",1657728098663,18.45,222.25,222.24,21.18]
["binance-futures","BNBUSDT",1657728154983,8.13,222.28,222.27,5.82]
["binance-futures","BNBUSDT",1657728165979,10.05,222.42,222.4,9.42]
["binance-futures","BNBUSDT",1657728211110,10.71,222.25,222.24,8.51]
["binance-futures","BNBUSDT",1657728251463,7.28,222.15,222.14,10.0]
["binance-futures","BNBUSDT",1657728268070,75.58,222.31,222.3,1.38]
["binance-futures","BNBUSDT",1657728308741,19.35,222.36,222.35,4.51]
["binance-futures","BNBUSDT",1657728365339,12.47,222.36,222.35,37.74]
["binance-futures","BNBUSDT",1657728377133,2.19,222.33,222.32,24.3]
["binance-futures","BNBUSDT",1657728448360,43.97,222.29,222.28,2.03]
["binance-futures","BNBUSDT",1657728478599,10.89,222.36,222.35,11.98]
["binance-futures","BNBUSDT",1657728526584,10.47,222.51,222.5,4.65]
["binance-futures","BNBUSDT",1657728540400,10.13,222.53,222.52,27.27]
["binance-futures","BNBUSDT",1657728596655,11.32,222.66,222.65,48.35]
["binance-futures","BNBUSDT",1657728635656,59.88,222.12,222.11,1.17]
["binance-futures","BNBUSDT",1657728645324,53.6,221.92,221.91,14.41]
["binance-futures","BNBUSDT",1657728683022,13.48,221.84,221.83,44.43]
["binance-futures","BNBUSDT",1657728729231,6.22,221.92,221.91,19.86]
["binance-futures","BNBUSDT",1657728733004,7.17,222.0,221.99,19.79]
["binance-futures","BNBUSDT",1657728783748,10.04,222.03,222.02,22.83]
["binance-futures","BNBUSDT",1657728830723,17.78,221.93,221.92,10.51]
["binance-futures","BNBUSDT",1657728842747,9.81,221.95,221.94,27.03]
["binance-futures","BNBUSDT",1657728893402,26.91,221.85,221.84,1.34]
["binance-futures","BNBUSDT",1657728909623,31.87,221.77,221.76,0.19]
["binance-futures","BNBUSDT",1657728944800,13.03,221.69,221.68,17.08]
["binance-futures","BNBUSDT",1657728987474,14.62,221.65,221.64,5.86]
["binance-futures","BNBUSDT",1657729029331,5.17,221.44,221.43,31.54]
["binance-futures","BNBUSDT",1657729058611,23.3,221.2,221.19,13.67]
["binance-futures","BNBUSDT",1657729081983,4.37,221.35,221.34,86.6]
["binance-futures","BNBUSDT",1657729125615,11.79,221.3,221.29,27.07]
["binance-futures","BNBUSDT",1657729135440,31.18,221.28,221.27,0.07]
["binance-futures","BNBUSDT",1657729175307,7.92,221.19,221.18,10.29]
["binance-futures","BNBUSDT",1657729214585,7.2,221.16,221.15,15.01]
["binance-futures","BNBUSDT",1657729225991,4.28,220.96,220.95,94.07]
["binance-futures","BNBUSDT",1657729265377,42.84,221.02,221.01,16.18]
["binance-futures","BNBUSDT",1657729306462,3.53,220.88,220.87,11.35]
["binance-futures","BNBUSDT",1657729312132,31.28,220.96,220.95,2.41]
["binance-futures","BNBUSDT",1657729359098,8.27,220.97,220.96,25.5]
["binance-futures","BNBUSDT",1657729398544,10.27,221.62,221.61,19.15]
["binance-futures","BNBUSDT",1657729407595,18.76,221.64,221.63,3.9]
["binance-futures","BNBUSDT",1657729448262,18.03,221.65,221.64,21.5]
["binance-futures","BNBUSDT",1657729462544,5.72,221.76,221.75,27.03]
["binance-futures","BNBUSDT",1657729498108,23.63,221.75,221.74,12.55]
["binance-futures","BNBUSDT",1657729547147,101.56,221.55,221.54,4.75]
["binance-futures","BNBUSDT",1657729591661,37.47,221.94,221.93,8.35]
["binance-futures","BNBUSDT",1657729627748,49.3,221.94,221.93,0.95]
["binance-futures","BNBUSDT",1657729653641,13.01,221.96,221.95,13.62]
["binance-futures","BNBUSDT",1657729705385,133.94,221.65,221.64,6.0]
["binance-futures","BNBUSDT",1657729720285,2.71,221.74,221.73,58.88]
["binance-futures","BNBUSDT",1657729770647,38.16,221.74,221.73,26.95]
["binance-futures","BNBUSDT",1657729818394,16.89,221.75,221.74,29.56]
["binance-futures","BNBUSDT",1657729829654,9.32,221.9,221.89,24.57]
["binance-futures","BNBUSDT",1657729880392,51.31,221.9,221.89,1.81]
["binance-futures","BNBUSDT",1657729932506,10.12,222.07,222.06,76.52]
["binance-futures","BNBUSDT",1657729937709,10.06,222.12,222.1,0.03]
["binance-futures","BNBUSDT",1657729987267,38.91,222.23,222.22,2.7]
["binance-futures","BNBUSDT",1657730033361,14.68,222.43,222.42,18.09]
["binance-futures","BNBUSDT",1657730044726,16.02,222.39,222.38,24.52]
["binance-futures","BNBUSDT",1657730091508,6.04,222.38,222.37,19.07]
["binance-futures","BNBUSDT",1657730139026,33.96,222.43,222.42,0.7]
["binance-futures","BNBUSDT",1657730156505,28.43,222.4,222.39,1.1]
["binance-futures","BNBUSDT",1657730208616,57.7,222.04,222.03,1.91]
["binance-futures","BNBUSDT",1657730254794,32.84,222.07,222.06,0.19]
["binance-futures","BNBUSDT",1657730296774,10.19,222.08,222.07,11.4]
["binance-futures","BNBUSDT",1657730321543,9.82,222.14,222.13,20.72]
["binance-futures","BNBUSDT",1657730380115,16.03,222.4,222.39,8.28]
["binance-futures","BNBUSDT",1657730390743,21.04,222.51,222.5,187.41]
["binance-futures","BNBUSDT",1657730436071,1.07,222.27,222.26,25.55]
["binance-futures","BNBUSDT",1657730493178,12.15,222.23,222.22,2.45]
["binance-futures","BNBUSDT",1657730506599,5.66,222.29,222.25,6.89]
["binance-futures","BNBUSDT",1657730553136,3.78,222.48,222.47,8.91]
["binance-futures","BNBUSDT",1657730608032,10.81,222.38,222.37,19.39]
["binance-futures","BNBUSDT",1657730642255,8.44,222.48,222.47,58.38]
["binance-futures","BNBUSDT",1657730686888,12.45,222.49,222.48,23.9]
["binance-futures","BNBUSDT",1657730728304,10.41,222.74,222.73,16.43]
["binance-futures","BNBUSDT",1657730740335,14.54,222.77,222.76,0.86]
["binance-futures","BNBUSDT",1657730784506,0.97,222.65,222.64,48.53]
["binance-futures","BNBUSDT",1657730832218,22.01,222.6,222.58,0.06]
["binance-futures","BNBUSDT",1657730850956,204.76,222.72,222.71,11.71]
["binance-futures","BNBUSDT",1657730909051,28.89,222.86,222.85,1.59]
["binance-futures","BNBUSDT",1657730967139,0.34,222.72,222.71,45.93]
["binance-futures","BNBUSDT",1657731018617,9.93,222.65,222.64,26.21]
["binance-futures","BNBUSDT",1657731044356,9.71,222.65,222.64,2.42]
["binance-futures","BNBUSDT",1657731097333,23.41,222.95,222.94,1.05]
["binance-futures","BNBUSDT",1657731108977,80.39,223.0,222.99,0.13]
["binance-futures","BNBUSDT",1657731154599,3.05,223.08,223.07,39.84]
["binance-futures","BNBUSDT",1657731201586,1.29,223.33,223.32,15.29]
["binance-futures","BNBUSDT",1657731209392,16.5,223.51,223.5,21.12]
["binance-futures","BNBUSDT",1657731251012,1.64,223.54,223.53,59.21]
["binance-futures","BNBUSDT",1657731295848,15.91,223.75,223.74,4.87]
["binance-futures","BNBUSDT",1657731317983,7.64,223.72,223.71,11.66]
["binance-futures","BNBUSDT",1657731346092,15.53,223.74,223.73,15.01]
["binance-futures","BNBUSDT",1657731387826,188.15,223.59,223.58,21.43]
["binance-futures","BNBUSDT",1657731400178,5.74,223.6,223.59,98.81]
["binance-futures","BNBUSDT",1657731446382,97.55,223.7,223.69,0.18]
["binance-futures","BNBUSDT",1657731489821,0.62,223.71,223.7,39.07]
["binance-futures","BNBUSDT",1657731505638,25.85,223.64,223.63,8.87]
["binance-futures","BNBUSDT",1657731555731,9.29,223.71,223.7,7.72]
["binance-futures","BNBUSDT",1657731608728,0.68,223.77,223.74,3.08]
["binance-futures","BNBUSDT",1657731643330,34.4,223.7,223.69,10.88]
["binance-futures","BNBUSDT",1657731665003,0.28,223.72,223.71,44.51]
["binance-futures","BNBUSDT",1657731712531,15.68,223.77,223.76,7.88]
["binance-futures","BNBUSDT",1657731722662,97.61,223.71,223.7,42.36]
["binance-futures","BNBUSDT",1657731760738,0.04,224.56,224.55,11.37]
["binance-futures","BNBUSDT",1657731802515,83.4,225.66,225.52,11.1]
["binance-futures","BNBUSDT",1657731811573,4.84,225.11,225.1,0.03]
["binance-futures","BNBUSDT",1657731849488,39.43,225.91,225.9,4.45]
["binance-futures","BNBUSDT",1657731889143,24.57,225.43,225.42,4.46]
["binance-futures","BNBUSDT",1657731913984,3.08,225.85,225.81,42.67]
["binance-futures","BNBUSDT",1657731938892,5.15,225.9,225.89,29.55]
["binance-futures","BNBUSDT",1657731978934,106.36,225.09,225.08,2.78]
["binance-futures","BNBUSDT",1657731988569,122.96,225.07,225.06,0.22]
["binance-futures","BNBUSDT",1657732026547,17.58,224.95,224.94,11.44]
["binance-futures","BNBUSDT",1657732059885,23.55,225.06,225.05,9.41]
["binance-futures","BNBUSDT",1657732072511,12.4,224.94,224.93,10.01]
["binance-futures","BNBUSDT",1657732111533,0.04,225.24,225.23,41.33]
["binance-futures","BNBUSDT",1657732154679,3.6,225.19,225.17,10.17]
["binance-futures","BNBUSDT",1657732184263,0.15,225.1,225.05,6.02]
["binance-futures","BNBUSDT",1657732202819,40.16,225.09,225.08,44.8]
["binance-futures","BNBUSDT",1657732241777,0.93,225.05,225.04,28.88]
["binance-futures","BNBUSDT",1657732251570,18.94,225.07,225.06,0.98]
["binance-futures","BNBUSDT",1657732291143,14.82,225.35,225.34,10.03]
["binance-futures","BNBUSDT",1657732327005,7.4,225.35,225.33,16.0]
["binance-futures","BNBUSDT",1657732344548,36.78,225.54,225.53,10.01]
["binance-futures","BNBUSDT",1657732383193,44.96,225.54,225.53,12.84]
["binance-futures","BNBUSDT",1657732424424,67.43,225.6,225.59,72.26]
["binance-futures","BNBUSDT",1657732450538,64.13,225.6,225.59,4.77]
["binance-futures","BNBUSDT",1657732473347,71.28,226.0,225.97,21.22]
["binance-futures","BNBUSDT",1657732513914,104.0,225.73,225.72,3.79]
["binance-futures","BNBUSDT",1657732523779,4.8,225.62,225.61,11.73]
["binance-futures","BNBUSDT",1657732563087,0.01,225.44,225.43,63.2]
["binance-futures","BNBUSDT",1657732600799,35.5,225.36,225.35,5.68]
["binance-futures","BNBUSDT",1657732613396,4.8,225.3,225.29,11.31]
["binance-futures","BNBUSDT",1657732654036,9.11,225.25,225.24,6.81]
["binance-futures","BNBUSDT",1657732694184,10.8,225.15,225.14,22.04]
["binance-futures","BNBUSDT",1657732716116,5.17,225.02,225.01,25.18]
["binance-futures","BNBUSDT",1657732745108,24.99,224.96,224.95,33.0]
["binance-futures","BNBUSDT",1657732787825,17.25,225.13,225.12,37.91]
["binance-futures","BNBUSDT",1657732799478,31.25,225.11,225.1,10.98]
["binance-futures","BNBUSDT",1657732847822,10.8,224.98,224.97,5.86]
["binance-futures","BNBUSDT",1657732884440,24.31,225.11,225.1,9.59]
["binance-futures","BNBUSDT",1657732902408,0.05,225.21,225.2,16.5]
["binance-futures","BNBUSDT",1657732947299,0.37,225.23,225.22,21.78]
["binance-futures","BNBUSDT",1657732998984,6.49,225.37,225.36,18.14]
["binance-futures","BNBUSDT",1657733035808,10.77,225.29,225.28,8.47]
["binance-futures","BNBUSDT",1657733059800,100.27,225.48,225.47,5.77]
["binance-futures","BNBUSDT",1657733101711,23.05,225.62,225.61,1.2]
["binance-futures","BNBUSDT",1657733111962,0.18,225.65,225.64,3.08]
["binance-futures","BNBUSDT",1657733154549,9.1,225.49,225.48,12.39]
["binance-futures","BNBUSDT",1657733196153,57.01,225.34,225.33,0.19]
["binance-futures","BNBUSDT",1657733212522,2.86,225.38,225.37,16.56]
["binance-futures","BNBUSDT",1657733260509,8.96,225.59,225.58,8.82]
["binance-futures","BNBUSDT",1657733308962,7.52,225.38,225.37,14.94]
["binance-futures","BNBUSDT",1657733332370,15.41,225.48,225.47,1.46]
["binance-futures","BNBUSDT",1657733368490,5.95,225.45,225.44,53.01]
["binance-futures","BNBUSDT",1657733415680,4.35,225.38,225.37,20.72]
["binance-futures","BNBUSDT",1657733428143,45.03,225.42,225.41,53.25]
["binance-futures","BNBUSDT",1657733479128,6.57,225.3,225.29,5.55]
["binance-futures","BNBUSDT",1657733520097,63.72,225.24,225.22,13.29]
["binance-futures","BNBUSDT",1657733540126,1.18,225.3,225.29,116.84]
["binance-futures","BNBUSDT",1657733590581,11.11,225.25,225.24,19.34]
["binance-futures","BNBUSDT",1657733633748,10.71,225.27,225.26,14.24]
["binance-futures","BNBUSDT",1657733666922,13.88,225.08,225.07,21.27]
["binance-futures","BNBUSDT",1657733692173,7.26,225.12,225.11,10.08]
["binance-futures","BNBUSDT",1657733737316,15.06,225.09,225.08,11.41]
["binance-futures","BNBUSDT",1657733749267,23.37,225.34,225.33,0.79]
["binance-futures","BNBUSDT",1657733800199,12.28,225.29,225.28,4.17]
["binance-futures","BNBUSDT",1657733855221,19.34,225.39,225.38,6.08]
["binance-futures","BNBUSDT",1657733873149,0.28,225.53,225.52,25.17]
["binance-futures","BNBUSDT",1657733929445,8.81,225.48,225.47,14.34]
["binance-futures","BNBUSDT",1657733987270,30.88,225.21,225.2,6.88]
["binance-futures","BNBUSDT",1657734015843,0.06,225.41,225.39,154.73]
["binance-futures","BNBUSDT",1657734051600,12.14,225.38,225.37,8.06]
["binance-futures","BNBUSDT",1657734103499,34.65,225.47,225.46,10.39]
["binance-futures","BNBUSDT",1657734116299,8.17,225.52,225.51,48.61]
["binance-futures","BNBUSDT",1657734154737,107.54,225.91,225.9,0.06]
["binance-futures","BNBUSDT",1657734188926,21.67,225.99,225.98,10.03]
["binance-futures","BNBUSDT",1657734204986,115.43,225.97,225.96,4.69]
["binance-futures","BNBUSDT",1657734249770,142.17,225.95,225.94,16.11]
["binance-futures","BNBUSDT",1657734287202,4.74,226.37,226.36,2.16]
["binance-futures","BNBUSDT",1657734314239,148.69,225.96,225.95,0.49]
["binance-futures","BNBUSDT",1657734337200,17.45,225.88,225.87,12.82]
["binance-futures","BNBUSDT",1657734383378,0.33,225.87,225.86,17.86]
["binance-futures","BNBUSDT",1657734394615,37.5,225.97,225.83,33.14]
["binance-futures","BNBUSDT",1657734432441,37.14,225.73,225.72,14.9]
["binance-futures","BNBUSDT",1657734474190,134.14,225.55,225.54,0.15]
["binance-futures","BNBUSDT",1657734486291,14.81,225.65,225.64,36.0]
["binance-futures","BNBUSDT",1657734530518,0.06,225.73,225.72,94.29]
["binance-futures","BNBUSDT",1657734578916,13.2,225.79,225.78,8.27]
["binance-futures","BNBUSDT",1657734591104,10.62,225.77,225.76,9.03]
["binance-futures","BNBUSDT",1657734638393,8.7,225.7,225.68,5.25]
["binance-futures","BNBUSDT",1657734694385,50.34,225.74,225.73,18.27]
["binance-futures","BNBUSDT",1657734704958,45.83,225.82,225.81,21.75]
["binance-futures","BNBUSDT",1657734754542,80.12,225.89,225.88,4.19]
["binance-futures","BNBUSDT",1657734796676,33.12,225.85,225.84,2.75]
["binance-futures","BNBUSDT",1657734818572,2.65,225.75,225.74,13.58]
["binance-futures","BNBUSDT",1657734874893,15.71,225.89,225.88,290.6]
["binance-futures","BNBUSDT",1657734920285,16.03,225.72,225.71,6.75]
["binance-futures","BNBUSDT",1657734932840,11.73,225.63,225.62,45.08]
["binance-futures","BNBUSDT",1657734980507,126.69,225.6,225.59,78.43]
["binance-futures","BNBUSDT",1657735025304,23.13,225.51,225.5,10.72]
["binance-futures","BNBUSDT",1657735043617,6.06,225.54,225.53,11.22]
["binance-futures","BNBUSDT",1657735094563,13.0,225.44,225.43,16.02]
["binance-futures","BNBUSDT",1657735132410,15.25,225.67,225.66,4.95]
["binance-futures","BNBUSDT",1657735167307,12.03,225.55,225.54,12.16]
["binance-futures","BNBUSDT",1657735208253,66.67,225.21,225.15,8.03]
["binance-futures","BNBUSDT",1657735250075,9.59,225.15,225.14,0.39]
["binance-futures","BNBUSDT",1657735289149,0.06,224.93,224.92,31.87]
["binance-futures","BNBUSDT",1657735298067,7.4,224.7,224.69,75.63]
["binance-futures","BNBUSDT",1657735337882,2.16,224.65,224.64,8.27]
["binance-futures","BNBUSDT",1657735373775,14.01,224.61,224.6,18.09]
["binance-futures","BNBUSDT",1657735383177,7.98,224.54,224.53,81.11]
["binance-futures","BNBUSDT",1657735420493,55.1,224.33,224.32,1.13]
["binance-futures","BNBUSDT",1657735466289,9.87,224.2,224.19,17.93]
["binance-futures","BNBUSDT",1657735477457,7.14,224.27,224.26,14.94]
["binance-futures","BNBUSDT",1657735514118,120.6,224.44,224.43,6.62]
["binance-futures","BNBUSDT",1657735552904,6.85,224.58,224.57,46.31]
["binance-futures","BNBUSDT",1657735567465,30.56,224.69,224.68,17.89]
["binance-futures","BNBUSDT",1657735602499,0.55,224.43,224.42,8.35]
["binance-futures","BNBUSDT",1657735647123,0.18,224.46,224.45,34.74]
["binance-futures","BNBUSDT",1657735661194,0.41,224.45,224.44,8.66]
["binance-futures","BNBUSDT",1657735696222,85.18,224.35,224.34,3.97]
["binance-futures","BNBUSDT",1657735751455,6.3,224.54,224.52,23.16]
["binance-futures","BNBUSDT",1657735760506,6.08,224.57,224.56,15.18]
["binance-futures","BNBUSDT",1657735803282,0.86,224.53,224.52,48.93]
["binance-futures","BNBUSDT",1657735852237,0.73,224.43,224.42,42.98]
["binance-futures","BNBUSDT",1657735866376,45.33,224.47,224.46,5.76]
["binance-futures","BNBUSDT",1657735916708,5.39,224.45,224.44,11.69]
["binance-futures","BNBUSDT",1657735967461,12.02,224.35,224.34,13.02]
["binance-futures","BNBUSDT",1657735980647,4.23,224.36,224.35,28.57]
["binance-futures","BNBUSDT",1657736022313,15.11,224.47,224.46,7.56]
["binance-futures","BNBUSDT",1657736071996,2.65,224.42,224.41,24.35]
["binance-futures","BNBUSDT",1657736082426,33.47,224.34,224.33,1.09]
["binance-futures","BNBUSDT",1657736130551,0.04,224.1,224.09,114.66]
["binance-futures","BNBUSDT",1657736181654,5.73,224.15,224.14,214.46]
["binance-futures","BNBUSDT",1657736200714,50.51,224.21,224.2,5.33]
["binance-futures","BNBUSDT",1657736245925,35.42,224.05,224.04,1.69]
["binance-futures","BNBUSDT",1657736294221,0.36,224.08,224.07,38.55]
["binance-futures","BNBUSDT",1657736305304,44.88,224.21,224.2,3.45]
["binance-futures","BNBUSDT",1657736349626,6.99,224.1,224.09,9.17]
["binance-futures","BNBUSDT",1657736421984,14.37,224.07,224.06,3.03]
["binance-futures","BNBUSDT",1657736438905,78.07,224.1,224.09,4.67]
["binance-futures","BNBUSDT",1657736497009,2.22,224.06,224.05,23.65]
["binance-futures","BNBUSDT",1657736547122,11.93,223.92,223.91,7.25]
["binance-futures","BNBUSDT",1657736558595,11.34,223.97,223.96,16.29]
["binance-futures","BNBUSDT",1657736612905,13.76,224.13,224.09,27.51]
["binance-futures","BNBUSDT",1657736659218,9.18,224.34,224.33,17.01]
["binance-futures","BNBUSDT",1657736668644,7.47,224.34,224.33,31.53]
["binance-futures","BNBUSDT",1657736704797,30.85,224.56,224.55,0.99]
["binance-futures","BNBUSDT",1657736755074,1.85,224.56,224.55,69.09]
["binance-futures","BNBUSDT",1657736768115,13.25,224.66,224.65,29.48]
["binance-futures","BNBUSDT",1657736816192,7.02,224.35,224.34,7.02]
["binance-futures","BNBUSDT",1657736878857,11.67,224.35,224.34,24.0]
["binance-futures","BNBUSDT",1657736900365,103.56,224.33,224.32,10.42]
["binance-futures","BNBUSDT",1657736948957,4.57,224.53,224.52,41.42]
["binance-futures","BNBUSDT",1657737006983,64.76,224.58,224.57,0.22]
["binance-futures","BNBUSDT",1657737020085,31.38,224.55,224.54,18.73]
["binance-futures","BNBUSDT",1657737052125,8.1,224.79,224.78,6.87]
["binance-futures","BNBUSDT",1657737101781,6.79,225.05,225.04,17.34]
["binance-futures","BNBUSDT",1657737111903,1.26,225.06,225.05,23.19]
["binance-futures","BNBUSDT",1657737157520,217.12,224.66,224.65,11.82]
["binance-futures","BNBUSDT",1657737205340,43.25,224.27,224.26,2.91]
["binance-futures","BNBUSDT",1657737220536,1.44,224.33,224.32,17.04]
["binance-futures","BNBUSDT",1657737266093,12.67,224.42,224.41,18.32]
["binance-futures","BNBUSDT",1657737326787,7.73,224.45,224.44,12.99]
["binance-futures","BNBUSDT",1657737341017,0.3,224.49,224.48,29.34]
["binance-futures","BNBUSDT",1657737382225,123.81,224.5,224.49,179.87]
["binance-futures","BNBUSDT",1657737470334,25.11,224.58,224.57,14.93]
["binance-futures","BNBUSDT",1657737486389,34.48,224.6,224.59,11.23]
["binance-futures","BNBUSDT",1657737561050,46.61,224.55,224.54,19.14]
["binance-futures","BNBUSDT",1657737625008,2.11,224.55,224.54,17.4]
["binance-futures","BNBUSDT",1657737634566,9.45,224.57,224.56,13.04]
["binance-futures","BNBUSDT",1657737701436,57.64,224.62,224.61,15.55]
["binance-futures","BNBUSDT",1657737760194,9.16,224.56,224.54,3.08]
["binance-futures","BNBUSDT",1657737776988,7.41,224.52,224.51,83.07]
["binance-futures","BNBUSDT",1657737822685,10.53,224.84,224.83,35.61]
["binance-futures","BNBUSDT",1657737881726,130.47,224.9,224.89,10.42]
["binance-futures","BNBUSDT",1657737896996,17.92,224.81,224.8,9.05]
["binance-futures","BNBUSDT",1657737946304,23.23,224.76,224.75,0.06]
["binance-futures","BNBUSDT",1657738005408,0.51,224.7,224.69,56.97]
["binance-futures","BNBUSDT",1657738023092,101.97,224.65,224.64,2.08]
["binance-futures","BNBUSDT",1657738077135,145.93,224.7,224.69,11.57]
["binance-futures","BNBUSDT",1657738136969,13.96,224.64,224.63,9.87]
["binance-futures","BNBUSDT",1657738151948,32.05,224.65,224.64,0.04]
["binance-futures","BNBUSDT",1657738192624,28.96,224.67,224.66,9.67]
["binance-futures","BNBUSDT",1657738269495,8.48,224.88,224.87,21.22]
["binance-futures","BNBUSDT",1657738282675,30.95,224.96,224.95,17.16]
["binance-futures","BNBUSDT",1657738328827,42.9,225.28,225.27,0.03]
["binance-futures","BNBUSDT",1657738379950,4.67,225.08,225.07,20.99]
["binance-futures","BNBUSDT",1657738389722,24.71,225.08,225.07,6.28]
["binance-futures","BNBUSDT",1657738456394,17.1,225.14,225.13,20.97]
["binance-futures","BNBUSDT",1657738512655,8.61,225.19,225.18,10.61]
["binance-futures","BNBUSDT",1657738525635,10.72,225.29,225.28,15.45]
["binance-futures","BNBUSDT",1657738569485,76.59,225.28,225.27,11.36]
["binance-futures","BNBUSDT",1657738620889,6.52,224.93,224.92,21.17]
["binance-futures","BNBUSDT",1657738634439,3.17,224.89,224.88,80.98]
["binance-futures","BNBUSDT",1657738690653,43.94,224.98,224.96,0.04]
["binance-futures","BNBUSDT",1657738737046,7.5,225.11,225.1,26.91]
["binance-futures","BNBUSDT",1657738753755,0.28,225.09,225.08,37.01]
["binance-futures","BNBUSDT",1657738796473,12.37,225.31,225.3,0.4]
["binance-futures","BNBUSDT",1657738837070,0.44,225.29,225.28,28.39]
["binance-futures","BNBUSDT",1657738847677,18.53,225.34,225.33,9.05]
["binance-futures","BNBUSDT",1657738881870,23.76,225.13,225.12,34.16]
["binance-futures","BNBUSDT",1657738948319,41.1,225.24,225.23,4.49]
["binance-futures","BNBUSDT",1657738959266,15.54,225.17,225.16,5.42]
["binance-futures","BNBUSDT",1657739014688,15.31,225.23,225.22,21.36]
["binance-futures","BNBUSDT",1657739059232,16.66,225.41,225.4,12.42]
["binance-futures","BNBUSDT",1657739069669,15.63,225.37,225.36,0.9]
["binance-futures","BNBUSDT",1657739124330,16.08,225.14,225.13,0.14]
["binance-futures","BNBUSDT",1657739172055,12.74,224.91,224.9,52.86]
["binance-futures","BNBUSDT",1657739184390,8.1,224.95,224.94,15.92]
["binance-futures","BNBUSDT",1657739228205,0.88,224.67,224.66,32.35]
["binance-futures","BNBUSDT",1657739282931,27.41,224.68,224.66,2.38]
["binance-futures","BNBUSDT",1657739295434,3.8,224.7,224.69,23.66]
["binance-futures","BNBUSDT",1657739349036,26.17,224.58,224.57,10.6]
["binance-futures","BNBUSDT",1657739405692,7.87,224.8,224.78,33.76]
["binance-futures","BNBUSDT",1657739423881,26.67,224.67,224.66,8.37]
["binance-futures","BNBUSDT",1657739480503,0.99,224.78,224.77,17.09]
["binance-futures","BNBUSDT",1657739543987,0.41,224.94,224.93,302.64]
["binance-futures","BNBUSDT",1657739557387,9.67,225.1,225.09,488.08]
["binance-futures","BNBUSDT",1657739599281,33.3,225.17,225.16,2.98]
["binance-futures","BNBUSDT",1657739680119,16.86,225.27,225.26,12.81]
["binance-futures","BNBUSDT",1657739693870,0.63,225.31,225.3,43.74]
["binance-futures","BNBUSDT",1657739743490,74.77,225.05,225.01,8.8]
["binance-futures","BNBUSDT",1657739800350,23.59,225.31,225.3,6.73]
["binance-futures","BNBUSDT",1657739812861,27.1,225.31,225.3,3.93]
["binance-futures","BNBUSDT",1657739873349,46.25,225.16,225.15,0.47]
["binance-futures","BNBUSDT",1657739937454,0.03,225.07,225.06,28.38]
["binance-futures","BNBUSDT",1657739950571,5.92,225.13,225.12,27.28]
["binance-futures","BNBUSDT",1657740007053,42.36,225.17,225.16,316.56]
["binance-futures","BNBUSDT",1657740085643,7.01,225.18,225.17,81.08]
["binance-futures","BNBUSDT",1657740099082,18.34,225.06,225.05,0.12]
["binance-futures","BNBUSDT",1657740162540,11.14,225.02,225.01,11.39]
["binance-futures","BNBUSDT",1657740232612,12.12,225.14,225.13,6.14]
["binance-futures","BNBUSDT",1657740291719,79.37,225.15,225.14,23.48]
["binance-futures","BNBUSDT",1657740320354,5.29,225.14,225.13,47.15]
["binance-futures","BNBUSDT",1657740374412,15.09,225.04,225.03,12.96]
["binance-futures","BNBUSDT",1657740388204,1.67,225.05,225.04,46.33]
["binance-futures","BNBUSDT",1657740421398,3.67,225.05,225.04,31.84]
["binance-futures","BNBUSDT",1657740493246,9.77,225.27,225.26,43.55]
["binance-futures","BNBUSDT",1657740509453,16.32,225.29,225.28,23.06]
["binance-futures","BNBUSDT",1657740572929,12.65,225.28,225.27,112.69]
["binance-futures","BNBUSDT",1657740627270,63.45,225.16,225.15,3.08]
["binance-futures","BNBUSDT",1657740638319,17.78,225.14,225.13,12.76]
["binance-futures","BNBUSDT",1657740684771,0.13,225.07,225.06,71.32]
["binance-futures","BNBUSDT",1657740734277,5.48,225.17,225.16,13.67]
["binance-futures","BNBUSDT",1657740746231,6.9,225.12,225.11,17.53]
["binance-futures","BNBUSDT",1657740809242,3.54,225.02,225.01,45.55]
["binance-futures","BNBUSDT",1657740846110,31.12,225.05,225.04,17.07]
["binance-futures","BNBUSDT",1657740859433,6.91,225.11,225.1,14.61]
["binance-futures","BNBUSDT",1657740905729,4.5,224.84,224.83,23.96]
["binance-futures","BNBUSDT",1657740949132,0.14,225.09,225.08,79.2]
["binance-futures","BNBUSDT",1657740989860,4.17,225.47,225.46,71.57]
["binance-futures","BNBUSDT",1657741012088,72.08,225.22,225.21,12.49]
["binance-futures","BNBUSDT",1657741067365,0.51,225.45,225.44,37.43]
["binance-futures","BNBUSDT",1657741080423,31.42,225.44,225.43,17.52]
["binance-futures","BNBUSDT",1657741123450,11.88,225.37,225.36,11.54]
["binance-futures","BNBUSDT",1657741200310,8.53,225.51,225.5,15.3]
["binance-futures","BNBUSDT",1657741212038,5.79,225.43,225.42,77.35]
["binance-futures","BNBUSDT",1657741263047,5.35,225.22,225.21,29.2]
["binance-futures","BNBUSDT",1657741329311,0.41,225.22,225.21,57.73]
["binance-futures","BNBUSDT",1657741346958,4.82,225.24,225.23,28.48]
["binance-futures","BNBUSDT",1657741402645,15.53,224.92,224.91,19.39]
["binance-futures","BNBUSDT",1657741451406,1.37,224.62,224.61,24.7]
["binance-futures","BNBUSDT",1657741463262,4.98,224.61,224.6,118.36]
["binance-futures","BNBUSDT",1657741518442,0.66,224.71,224.7,53.78]
["binance-futures","BNBUSDT",1657741554345,1.05,224.8,224.79,58.46]
["binance-futures","BNBUSDT",1657741567393,16.13,224.88,224.87,24.04]
["binance-futures","BNBUSDT",1657741632672,17.69,224.74,224.73,16.05]
["binance-futures","BNBUSDT",1657741708367,3.68,224.8,224.79,30.92]
["binance-futures","BNBUSDT",1657741767547,13.45,224.69,224.68,5.32]
["binance-futures","BNBUSDT",1657741800665,42.53,224.59,224.58,0.03]
["binance-futures","BNBUSDT",1657741860376,29.27,224.57,224.56,0.39]
["binance-futures","BNBUSDT",1657741873300,8.93,224.45,224.44,23.09]
["binance-futures","BNBUSDT",1657741916340,20.52,224.53,224.46,12.59]
["binance-futures","BNBUSDT",1657741990670,8.67,224.61,224.6,14.62]
["binance-futures","BNBUSDT",1657742006087,8.39,224.54,224.53,8.68]
["binance-futures","BNBUSDT",1657742068225,18.1,224.56,224.55,7.58]
["binance-futures","BNBUSDT",1657742120191,1.39,224.53,224.52,34.47]
["binance-futures","BNBUSDT",1657742137134,13.72,224.57,224.56,12.21]
["binance-futures","BNBUSDT",1657742197887,6.78,224.73,224.72,18.87]
["binance-futures","BNBUSDT",1657742266322,14.62,224.79,224.78,2.65]
["binance-futures","BNBUSDT",1657742283978,48.52,224.76,224.75,4.58]
["binance-futures","BNBUSDT",1657742373084,21.89,224.72,224.71,15.77]
["binance-futures","BNBUSDT",1657742408049,41.75,224.75,224.72,38.83]
["binance-futures","BNBUSDT",1657742417759,23.28,224.67,224.66,8.32]
["binance-futures","BNBUSDT",1657742465590,13.42,224.6,224.59,18.14]
["binance-futures","BNBUSDT",1657742513169,46.05,225.1,225.09,1.52]
["binance-futures","BNBUSDT",1657742552010,62.88,224.94,224.93,7.78]
["binance-futures","BNBUSDT",1657742569132,7.13,224.72,224.71,5.91]
["binance-futures","BNBUSDT",1657742616720,9.84,224.56,224.55,10.08]
["binance-futures","BNBUSDT",1657742627027,6.3,224.68,224.67,32.44]
["binance-futures","BNBUSDT",1657742714157,27.69,224.61,224.6,24.91]
["binance-futures","BNBUSDT",1657742742041,6.02,224.5,224.49,15.72]
["binance-futures","BNBUSDT",1657742810426,7.25,224.63,224.62,12.38]
["binance-futures","BNBUSDT",1657742825400,9.1,224.57,224.56,18.53]
["binance-futures","BNBUSDT",1657742888495,15.49,224.62,224.61,0.32]
["binance-futures","BNBUSDT",1657742903146,14.83,224.65,224.64,17.18]
["binance-futures","BNBUSDT",1657742976119,0.04,224.76,224.74,64.7]
["binance-futures","BNBUSDT",1657743033998,32.63,224.93,224.92,2.61]
["binance-futures","BNBUSDT",1657743050297,154.58,224.85,224.84,1.74]
["binance-futures","BNBUSDT",1657743141419,21.3,224.89,224.88,42.67]
["binance-futures","BNBUSDT",1657743184534,2.55,224.92,224.91,44.11]
["binance-futures","BNBUSDT",1657743253955,0.42,224.87,224.86,83.31]
["binance-futures","BNBUSDT",1657743270005,3.48,224.91,224.9,11.14]
["binance-futures","BNBUSDT",1657743337279,22.76,224.82,224.81,13.17]
["binance-futures","BNBUSDT",1657743396165,18.51,224.7,224.69,5.0]
["binance-futures","BNBUSDT",1657743423326,25.16,224.66,224.65,35.79]
["binance-futures","BNBUSDT",1657743494737,4.91,224.68,224.67,191.41]
["binance-futures","BNBUSDT",1657743577115,3.07,224.64,224.63,30.37]
["binance-futures","BNBUSDT",1657743622516,16.53,224.69,224.68,16.83]
["binance-futures","BNBUSDT",1657743678317,23.97,224.79,224.78,3.07]
["binance-futures","BNBUSDT",1657743750201,10.56,224.66,224.65,16.09]
["binance-futures","BNBUSDT",1657743767083,31.43,224.63,224.62,0.16]
["binance-futures","BNBUSDT",1657743830896,0.06,224.74,224.73,26.18]
["binance-futures","BNBUSDT",1657743882249,42.19,224.76,224.75,8.57]
["binance-futures","BNBUSDT",1657743919070,0.08,224.68,224.67,29.69]
["binance-futures","BNBUSDT",1657744002237,13.32,224.52,224.51,16.18]
["binance-futures","BNBUSDT",1657744050392,22.23,224.34,224.33,9.79]
["binance-futures","BNBUSDT",1657744082777,54.66,224.43,224.42,2.39]
["binance-futures","BNBUSDT",1657744112255,31.87,224.41,224.4,372.29]
["binance-futures","BNBUSDT",1657744163954,0.29,224.6,224.59,51.56]
["binance-futures","BNBUSDT",1657744178060,126.72,224.63,224.62,2.07]
["binance-futures","BNBUSDT",1657744245308,5.32,224.73,224.72,36.36]
["binance-futures","BNBUSDT",1657744311468,16.86,224.84,224.83,11.27]
["binance-futures","BNBUSDT",1657744336184,22.33,224.79,224.78,3.32]
["binance-futures","BNBUSDT",1657744421382,8.09,224.64,224.63,7.42]
["binance-futures","BNBUSDT",1657744512063,28.91,224.67,224.66,20.75]
["binance-futures","BNBUSDT",1657744558626,17.98,224.63,224.62,23.96]
["binance-futures","BNBUSDT",1657744617357,5.45,224.64,224.63,2.8]
["binance-futures","BNBUSDT",1657744703408,9.68,224.79,224.78,21.37]
["binance-futures","BNBUSDT",1657744719630,40.81,224.82,224.8,2.11]
["binance-futures","BNBUSDT",1657744805469,7.35,224.7,224.69,21.72]
["binance-futures","BNBUSDT",1657744862018,216.24,224.55,224.54,0.25]
["binance-futures","BNBUSDT",1657744894380,4.44,224.54,224.53,13.41]
["binance-futures","BNBUSDT",1657744966863,33.0,224.73,224.72,5.7]
["binance-futures","BNBUSDT",1657745044345,9.96,224.79,224.78,24.1]
["binance-futures","BNBUSDT",1657745100760,5.89,224.8,224.79,36.84]
["binance-futures","BNBUSDT",1657745152032,52.99,224.74,224.73,5.12]
["binance-futures","BNBUSDT",1657745230228,32.55,224.65,224.64,0.24]
["binance-futures","BNBUSDT",1657745244249,8.34,224.69,224.68,24.05]
["binance-futures","BNBUSDT",1657745310092,0.61,224.88,224.87,107.34]
["binance-futures","BNBUSDT",1657745377267,17.36,224.84,224.83,8.52]
["binance-futures","BNBUSDT",1657745404243,54.33,224.77,224.76,1.66]
["binance-futures","BNBUSDT",1657745478534,1.34,225.13,225.12,25.14]
["binance-futures","BNBUSDT",1657745565011,27.62,224.92,224.91,8.62]
["binance-futures","BNBUSDT",1657745612558,9.07,224.85,224.84,29.9]
["binance-futures","BNBUSDT",1657745668344,123.4,224.72,224.71,0.06]
["binance-futures","BNBUSDT",1657745738205,6.27,224.81,224.8,24.04]
["binance-futures","BNBUSDT",1657745760079,18.57,224.83,224.82,23.21]
["binance-futures","BNBUSDT",1657745853900,2.94,224.79,224.78,52.61]
["binance-futures","BNBUSDT",1657745910846,16.24,224.86,224.85,17.65]
["binance-futures","BNBUSDT",1657745949194,25.12,224.78,224.77,15.02]
["binance-futures","BNBUSDT",1657746012205,9.85,224.81,224.8,11.82]
["binance-futures","BNBUSDT",1657746073775,22.67,224.85,224.84,16.81]
["binance-futures","BNBUSDT",1657746121771,7.51,224.82,224.81,44.1]
["binance-futures","BNBUSDT",1657746161967,4.73,224.95,224.94,15.44]
["binance-futures","BNBUSDT",1657746236285,111.78,224.81,224.8,8.46]
["binance-futures","BNBUSDT",1657746255067,92.68,224.8,224.79,1.38]
["binance-futures","BNBUSDT",1657746333015,21.65,224.85,224.84,57.01]
["binance-futures","BNBUSDT",1657746398450,9.76,224.96,224.95,17.69]
["binance-futures","BNBUSDT",1657746410865,8.67,225.1,225.09,28.44]
["binance-futures","BNBUSDT",1657746459267,52.34,225.12,225.11,1.33]
["binance-futures","BNBUSDT",1657746521036,3.45,225.02,225.01,5.29]
["binance-futures","BNBUSDT",1657746561170,242.82,225.04,225.03,65.44]
["binance-futures","BNBUSDT",1657746607530,1.29,225.36,225.35,13.42]
["binance-futures","BNBUSDT",1657746657786,60.49,225.54,225.53,2.05]
["binance-futures","BNBUSDT",1657746672350,40.61,225.53,225.52,2.03]
["binance-futures","BNBUSDT",1657746745391,11.81,225.32,225.31,47.75]
["binance-futures","BNBUSDT",1657746805689,7.79,225.24,225.23,0.04]
["binance-futures","BNBUSDT",1657746837282,21.95,225.11,225.1,0.51]
["binance-futures","BNBUSDT",1657746930184,42.2,224.93,224.92,47.48]
["binance-futures","BNBUSDT",1657747008568,15.49,225.29,225.28,0.14]
["binance-futures","BNBUSDT",1657747057435,0.28,225.24,225.23,157.52]
["binance-futures","BNBUSDT",1657747129981,14.38,225.29,225.28,8.92]
["binance-futures","BNBUSDT",1657747219826,0.03,225.37,225.34,248.8]
["binance-futures","BNBUSDT",1657747240253,0.23,225.43,225.42,0.05]
["binance-futures","BNBUSDT",1657747340345,33.66,225.08,225.07,0.35]
["binance-futures","BNBUSDT",1657747403937,1.88,225.15,225.14,17.11]
["binance-futures","BNBUSDT",1657747453296,21.7,225.02,225.01,45.82]
["binance-futures","BNBUSDT",1657747552590,0.65,225.19,225.18,27.25]
["binance-futures","BNBUSDT",1657747665438,7.54,225.12,225.11,5.42]
["binance-futures","BNBUSDT",1657747718643,2.63,225.21,225.17,44.96]
["binance-futures","BNBUSDT",1657747781889,0.06,225.39,225.36,25.46]
["binance-futures","BNBUSDT",1657747876198,14.36,225.4,225.39,0.39]
["binance-futures","BNBUSDT",1657747903132,23.89,225.34,225.33,0.83]
["binance-futures","BNBUSDT",1657747991797,10.03,225.32,225.31,45.85]
["binance-futures","BNBUSDT",1657748063562,0.72,225.34,225.33,48.79]
["binance-futures","BNBUSDT",1657748101513,6.13,225.61,225.6,11.19]
["binance-futures","BNBUSDT",1657748185560,48.01,225.51,225.5,2.47]
["binance-futures","BNBUSDT",1657748243777,19.76,225.49,225.48,54.84]
["binance-futures","BNBUSDT",1657748268188,21.43,225.44,225.43,0.81]
["binance-futures","BNBUSDT",1657748336844,21.25,225.44,225.43,0.32]
["binance-futures","BNBUSDT",1657748422506,37.81,225.39,225.38,1.54]
["binance-futures","BNBUSDT",1657748440376,6.33,225.41,225.4,10.43]
["binance-futures","BNBUSDT",1657748533066,8.33,225.5,225.49,52.52]
["binance-futures","BNBUSDT",1657748600231,4.29,225.59,225.58,7.17]
["binance-futures","BNBUSDT",1657748641173,35.76,225.86,225.85,8.79]
["binance-futures","BNBUSDT",1657748692304,81.12,226.02,226.01,0.33]
["binance-futures","BNBUSDT",1657748749839,2.21,225.84,225.83,16.62]
["binance-futures","BNBUSDT",1657748792165,2.44,225.83,225.82,23.3]
["binance-futures","BNBUSDT",1657748845906,0.52,225.89,225.88,18.62]
["binance-futures","BNBUSDT",1657748912540,7.03,225.94,225.93,83.57]
["binance-futures","BNBUSDT",1657748925145,15.53,225.98,225.97,2.12]
["binance-futures","BNBUSDT",1657748988511,8.33,225.87,225.86,13.19]
["binance-futures","BNBUSDT",1657749049489,9.31,225.98,225.97,38.04]
["binance-futures","BNBUSDT",1657749071298,13.4,226.17,226.16,6.84]
["binance-futures","BNBUSDT",1657749130005,6.12,226.08,226.07,12.87]
["binance-futures","BNBUSDT",1657749208253,3.0,226.12,226.11,13.7]
["binance-futures","BNBUSDT",1657749241888,16.85,226.17,226.16,14.98]
["binance-futures","BNBUSDT",1657749289614,5.37,226.24,226.23,21.8]
["binance-futures","BNBUSDT",1657749340565,39.01,226.13,226.12,8.76]
["binance-futures","BNBUSDT",1657749357441,45.41,226.1,226.09,4.04]
["binance-futures","BNBUSDT",1657749433227,9.59,226.18,226.17,13.43]
["binance-futures","BNBUSDT",1657749484376,19.18,226.08,226.07,17.28]
["binance-futures","BNBUSDT",1657749522232,21.9,226.18,226.17,4.23]
["binance-futures","BNBUSDT",1657749602464,12.95,226.22,226.21,4.9]
["binance-futures","BNBUSDT",1657749645352,2.46,226.22,226.21,36.81]
["binance-futures","BNBUSDT",1657749681939,19.71,226.28,226.27,3.14]
["binance-futures","BNBUSDT",1657749716082,65.43,226.49,226.48,19.82]
["binance-futures","BNBUSDT",1657749764770,41.38,226.58,226.56,10.0]
["binance-futures","BNBUSDT",1657749777466,11.9,226.62,226.61,0.38]
["binance-futures","BNBUSDT",1657749825421,4.19,226.82,226.81,42.97]
["binance-futures","BNBUSDT",1657749863822,17.41,226.74,226.73,6.67]
["binance-futures","BNBUSDT",1657749881380,2.5,226.98,226.97,17.17]
["binance-futures","BNBUSDT",1657749923795,0.04,226.8,226.79,13.64]
["binance-futures","BNBUSDT",1657749972488,16.31,226.83,226.82,16.78]
["binance-futures","BNBUSDT",1657749992212,10.66,226.6,226.59,26.41]
["binance-futures","BNBUSDT",1657750029257,27.03,226.45,226.43,2.15]
["binance-futures","BNBUSDT",1657750080745,63.67,226.2,226.19,10.15]
["binance-futures","BNBUSDT",1657750095713,15.31,226.23,226.22,5.62]
["binance-futures","BNBUSDT",1657750152275,20.74,226.06,226.05,15.34]
["binance-futures","BNBUSDT",1657750184790,18.42,225.84,225.83,1.56]
["binance-futures","BNBUSDT",1657750204750,0.07,225.74,225.73,18.54]
["binance-futures","BNBUSDT",1657750260573,52.27,225.68,225.67,17.84]
["binance-futures","BNBUSDT",1657750324328,31.72,225.83,225.82,27.32]
["binance-futures","BNBUSDT",1657750363113,20.65,225.92,225.91,44.41]
["binance-futures","BNBUSDT",1657750399488,0.81,225.82,225.81,20.73]
["binance-futures","BNBUSDT",1657750464597,78.03,226.05,226.04,0.52]
["binance-futures","BNBUSDT",1657750478203,15.65,226.12,226.11,38.76]
["binance-futures","BNBUSDT",1657750538084,60.37,225.98,225.97,0.17]
["binance-futures","BNBUSDT",1657750600970,0.25,226.04,226.03,27.82]
["binance-futures","BNBUSDT",1657750627082,29.36,226.02,226.01,10.17]
["binance-futures","BNBUSDT",1657750699347,0.07,226.08,226.07,9.82]
["binance-futures","BNBUSDT",1657750769051,10.78,225.99,225.98,17.94]
["binance-futures","BNBUSDT",1657750808374,15.23,225.95,225.94,39.14]
["binance-futures","BNBUSDT",1657750860320,40.31,226.14,226.13,0.6]
["binance-futures","BNBUSDT",1657750921464,19.17,226.27,226.26,15.78]
["binance-futures","BNBUSDT",1657750938807,0.56,226.32,226.31,51.79]
["binance-futures","BNBUSDT",1657750986031,17.81,226.48,226.47,9.05]
["binance-futures","BNBUSDT",1657751025732,8.15,226.58,226.57,9.73]
["binance-futures","BNBUSDT",1657751051838,0.26,226.64,226.63,29.73]
["binance-futures","BNBUSDT",1657751112164,0.11,226.65,226.64,13.23]
["binance-futures","BNBUSDT",1657751165362,56.36,226.98,226.97,0.45]
["binance-futures","BNBUSDT",1657751182841,7.8,226.81,226.8,17.89]
["binance-futures","BNBUSDT",1657751234005,32.96,226.79,226.78,8.56]
["binance-futures","BNBUSDT",1657751294863,6.12,226.78,226.77,15.07]
["binance-futures","BNBUSDT",1657751311739,8.62,226.72,226.71,9.27]
["binance-futures","BNBUSDT",1657751373374,1.91,226.51,226.5,11.43]
["binance-futures","BNBUSDT",1657751409161,5.35,226.63,226.62,7.06]
["binance-futures","BNBUSDT",1657751448771,6.14,226.63,226.62,8.36]
["binance-futures","BNBUSDT",1657751509888,30.12,226.79,226.78,0.24]
["binance-futures","BNBUSDT",1657751575410,5.38,226.67,226.66,34.88]
["binance-futures","BNBUSDT",1657751599991,8.04,226.82,226.81,15.01]
["binance-futures","BNBUSDT",1657751642714,17.08,226.97,226.96,12.5]
["binance-futures","BNBUSDT",1657751705511,1.04,226.75,226.74,47.94]
["binance-futures","BNBUSDT",1657751723218,0.62,226.83,226.82,15.68]
["binance-futures","BNBUSDT",1657751780875,1.09,226.33,226.32,46.18]
["binance-futures","BNBUSDT",1657751820346,5.87,226.15,226.14,14.79]
["binance-futures","BNBUSDT",1657751849642,54.57,226.14,226.13,0.08]
["binance-futures","BNBUSDT",1657751912242,10.73,226.09,226.08,47.02]
["binance-futures","BNBUSDT",1657751974639,2.66,226.05,226.04,8.78]
["binance-futures","BNBUSDT",1657751992794,75.02,226.07,226.06,0.65]
["binance-futures","BNBUSDT",1657752030324,10.01,225.82,225.81,33.81]
["binance-futures","BNBUSDT",1657752094571,8.18,225.86,225.85,40.75]
["binance-futures","BNBUSDT",1657752113489,14.59,225.86,225.85,5.71]
["binance-futures","BNBUSDT",1657752173933,17.18,225.98,225.97,7.49]
["binance-futures","BNBUSDT",1657752212190,7.18,225.84,225.83,63.89]
["binance-futures","BNBUSDT",1657752250166,21.73,225.88,225.87,7.06]
["binance-futures","BNBUSDT",1657752302251,21.6,225.96,225.95,0.16]
["binance-futures","BNBUSDT",1657752356385,1.68,226.14,226.13,281.33]
["binance-futures","BNBUSDT",1657752380057,26.98,226.15,226.14,20.73]
["binance-futures","BNBUSDT",1657752428472,11.06,226.2,226.19,46.9]
["binance-futures","BNBUSDT",1657752503481,46.82,226.13,226.12,0.31]
["binance-futures","BNBUSDT",1657752524831,32.45,226.16,226.15,7.42]
["binance-futures","BNBUSDT",1657752583223,49.91,226.31,226.3,4.25]
["binance-futures","BNBUSDT",1657752635437,4.5,226.28,226.27,34.54]
["binance-futures","BNBUSDT",1657752666621,11.05,226.18,226.17,23.52]
["binance-futures","BNBUSDT",1657752728053,2.73,226.03,226.02,45.15]
["binance-futures","BNBUSDT",1657752795433,14.6,226.2,226.19,10.21]
["binance-futures","BNBUSDT",1657752819331,8.27,226.29,226.28,23.11]
["binance-futures","BNBUSDT",1657752869649,4.14,226.39,226.38,46.3]
["binance-futures","BNBUSDT",1657752948241,15.24,226.5,226.49,9.42]
["binance-futures","BNBUSDT",1657753018447,1.45,226.28,226.27,121.01]
["binance-futures","BNBUSDT",1657753038638,46.39,226.32,226.31,5.44]
["binance-futures","BNBUSDT",1657753099747,37.8,226.23,226.22,0.03]
["binance-futures","BNBUSDT",1657753154444,28.18,226.37,226.36,23.6]
["binance-futures","BNBUSDT",1657753228974,2.4,226.37,226.36,144.57]
["binance-futures","BNBUSDT",1657753294555,1.65,226.54,226.53,109.2]
["binance-futures","BNBUSDT",1657753328441,4.41,226.49,226.46,1.8]
["binance-futures","BNBUSDT",1657753370845,2.98,226.67,226.66,13.57]
["binance-futures","BNBUSDT",1657753424362,0.33,226.86,226.85,156.75]
["binance-futures","BNBUSDT",1657753477410,0.47,227.0,226.99,65.35]
["binance-futures","BNBUSDT",1657753492421,11.05,227.01,227.0,24.33]
["binance-futures","BNBUSDT",1657753541295,16.74,227.11,227.09,10.91]
["binance-futures","BNBUSDT",1657753626114,1.09,227.0,226.99,48.71]
["binance-futures","BNBUSDT",1657753640717,15.4,226.95,226.94,11.53]
["binance-futures","BNBUSDT",1657753706150,15.58,226.93,226.92,75.96]
["binance-futures","BNBUSDT",1657753731618,113.81,226.8,226.79,1.08]
["binance-futures","BNBUSDT",1657753783646,5.29,227.01,227.0,33.94]
["binance-futures","BNBUSDT",1657753856434,11.25,226.86,226.85,9.89]
["binance-futures","BNBUSDT",1657753926725,27.64,226.95,226.94,79.82]
["binance-futures","BNBUSDT",1657753946044,72.58,227.0,226.99,17.56]
["binance-futures","BNBUSDT",1657753988474,13.62,226.93,226.92,17.05]
["binance-futures","BNBUSDT",1657754067372,4.48,227.21,227.2,51.32]
["binance-futures","BNBUSDT",1657754082492,8.73,227.13,227.12,8.13]
["binance-futures","BNBUSDT",1657754125274,0.03,227.59,227.58,27.48]
["binance-futures","BNBUSDT",1657754145907,12.47,228.15,228.14,19.22]
["binance-futures","BNBUSDT",1657754176630,0.91,229.16,229.04,5.91]
["binance-futures","BNBUSDT",1657754215924,2.29,229.4,229.39,31.45]
["binance-futures","BNBUSDT",1657754256897,10.0,229.22,229.19,10.2]
["binance-futures","BNBUSDT",1657754266989,6.36,229.52,229.51,6.12]
["binance-futures","BNBUSDT",1657754285847,14.12,229.97,229.93,4.22]
["binance-futures","BNBUSDT",1657754348158,7.31,229.69,229.68,0.23]
["binance-futures","BNBUSDT",1657754357424,17.18,229.67,229.64,2.5]
["binance-futures","BNBUSDT",1657754403510,4.74,229.62,229.61,0.06]
["binance-futures","BNBUSDT",1657754420407,149.22,229.58,229.57,5.61]
["binance-futures","BNBUSDT",1657754457440,5.6,229.46,229.45,3.81]
["binance-futures","BNBUSDT",1657754499494,20.42,229.88,229.87,1.67]
["binance-futures","BNBUSDT",1657754544175,0.64,230.06,230.05,31.38]
["binance-futures","BNBUSDT",1657754554692,0.07,229.94,229.93,8.12]
["binance-futures","BNBUSDT",1657754584439,14.59,229.89,229.88,167.5]
["binance-futures","BNBUSDT",1657754641163,12.77,229.41,229.4,111.48]
["binance-futures","BNBUSDT",1657754651944,13.69,229.51,229.5,6.79]
["binance-futures","BNBUSDT",1657754698238,57.54,229.36,229.31,69.11]
["binance-futures","BNBUSDT",1657754742243,9.0,229.31,229.3,0.26]
["binance-futures","BNBUSDT",1657754750993,22.14,229.17,229.16,0.12]
["binance-futures","BNBUSDT",1657754792322,0.04,229.1,229.09,25.52]
["binance-futures","BNBUSDT",1657754834016,2.11,229.08,229.07,3.01]
["binance-futures","BNBUSDT",1657754845023,0.01,229.06,229.05,22.29]
["binance-futures","BNBUSDT",1657754898261,52.41,228.9,228.85,16.18]
["binance-futures","BNBUSDT",1657754931413,10.7,229.01,229.0,1.75]
["binance-futures","BNBUSDT",1657754939983,19.73,228.88,228.87,2.4]
["binance-futures","BNBUSDT",1657754991762,19.47,228.93,228.92,5.05]
["binance-futures","BNBUSDT",1657755010231,12.13,229.18,229.13,0.06]
["binance-futures","BNBUSDT",1657755048238,10.72,229.39,229.36,23.16]
["binance-futures","BNBUSDT",1657755100119,4.34,229.3,229.29,28.0]
["binance-futures","BNBUSDT",1657755149897,5.05,229.36,229.34,42.72]
["binance-futures","BNBUSDT",1657755160915,10.56,229.46,229.45,9.54]
["binance-futures","BNBUSDT",1657755194442,14.79,229.62,229.61,0.07]
["binance-futures","BNBUSDT",1657755264611,19.05,229.66,229.65,9.59]
["binance-futures","BNBUSDT",1657755281436,16.59,229.57,229.56,117.11]
["binance-futures","BNBUSDT",1657755332114,4.37,229.78,229.77,11.56]
["binance-futures","BNBUSDT",1657755383344,202.01,229.78,229.77,15.92]
["binance-futures","BNBUSDT",1657755394792,11.06,229.82,229.81,4.96]
["binance-futures","BNBUSDT",1657755450962,8.51,229.69,229.68,4.37]
["binance-futures","BNBUSDT",1657755499329,8.74,229.5,229.49,13.04]
["binance-futures","BNBUSDT",1657755511824,31.58,229.65,229.64,4.06]
["binance-futures","BNBUSDT",1657755583143,11.1,229.59,229.58,0.13]
["binance-futures","BNBUSDT",1657755617235,52.47,229.63,229.62,0.88]
["binance-futures","BNBUSDT",1657755627293,0.04,229.76,229.74,27.29]
["binance-futures","BNBUSDT",1657755672306,19.1,229.87,229.86,8.13]
["binance-futures","BNBUSDT",1657755692881,6.23,229.87,229.86,15.92]
["binance-futures","BNBUSDT",1657755735805,3.54,229.88,229.87,0.6]
["binance-futures","BNBUSDT",1657755785647,29.21,229.55,229.54,0.58]
["binance-futures","BNBUSDT",1657755830127,10.8,230.33,230.32,3.91]
["binance-futures","BNBUSDT",1657755838281,10.23,230.59,230.58,7.05]
["binance-futures","BNBUSDT",1657755863575,196.97,230.56,230.55,17.91]
["binance-futures","BNBUSDT",1657755918901,7.01,230.61,230.6,13.29]
["binance-futures","BNBUSDT",1657755930862,4.88,230.58,230.57,8.24]
["binance-futures","BNBUSDT",1657755978347,0.65,230.33,230.32,48.58]
["binance-futures","BNBUSDT",1657756044602,2.66,230.21,230.2,62.31]
["binance-futures","BNBUSDT",1657756055303,0.46,230.09,230.08,25.03]
["binance-futures","BNBUSDT",1657756107824,1.1,229.94,229.93,18.66]
["binance-futures","BNBUSDT",1657756160462,1.18,230.05,230.04,13.71]
["binance-futures","BNBUSDT",1657756179092,10.12,230.11,230.1,5.59]
["binance-futures","BNBUSDT",1657756260538,4.74,230.3,230.27,0.81]
["binance-futures","BNBUSDT",1657756289224,1.48,230.63,230.62,29.19]
["binance-futures","BNBUSDT",1657756299964,6.62,230.51,230.5,6.0]
["binance-futures","BNBUSDT",1657756348162,14.18,230.46,230.45,8.05]
["binance-futures","BNBUSDT",1657756374604,6.57,230.47,230.46,10.86]
["binance-futures","BNBUSDT",1657756408697,1.56,230.28,230.27,62.09]
["binance-futures","BNBUSDT",1657756464138,8.86,230.14,230.13,14.37]
["binance-futures","BNBUSDT",1657756524321,1.24,230.15,230.14,42.11]
["binance-futures","BNBUSDT",1657756536037,11.41,230.3,230.29,36.24]
["binance-futures","BNBUSDT",1657756574713,1.85,230.35,230.34,23.03]
["binance-futures","BNBUSDT",1657756644002,10.6,230.51,230.5,14.98]
["binance-futures","BNBUSDT",1657756654516,10.92,230.54,230.53,11.5]
["binance-futures","BNBUSDT",1657756698951,9.21,230.27,230.26,37.08]
["binance-futures","BNBUSDT",1657756755770,16.15,230.26,230.25,10.98]
["binance-futures","BNBUSDT",1657756762493,6.66,230.34,230.33,25.22]
["binance-futures","BNBUSDT",1657756762534,4.91,230.34,230.33,25.22]
["binance-futures","BNBUSDT",1657756762733,5.35,230.34,230.33,25.22]
["binance-futures","BNBUSDT",1657756762774,4.91,230.34,230.33,32.22]
["binance-futures","BNBUSDT",1657756762822,6.21,230.34,230.33,25.22]
["binance-futures","BNBUSDT",1657756762943,6.21,230.34,230.33,25.12]
["binance-futures","BNBUSDT",1657756763118,11.9,230.34,230.33,18.19]
["binance-futures","BNBUSDT",1657756763149,13.06,230.34,230.33,9.43]
["binance-futures","BNBUSDT",1657756763181,13.06,230.34,230.33,2.64]
["binance-futures","BNBUSDT",1657756763217,13.14,230.34,230.33,2.64]
["binance-futures","BNBUSDT",1657756763252,13.14,230.34,230.33,0.17]
["binance-futures","BNBUSDT",1657756763330,13.14,230.34,230.31,4.38]
["binance-futures","BNBUSDT",1657756763358,6.49,230.32,230.31,17.29]
["binance-futures","BNBUSDT",1657756763457,1.78,230.32,230.31,17.29]
["binance-futures","BNBUSDT",1657756763480,2.3,230.32,230.31,17.29]
["binance-futures","BNBUSDT",1657756763602,3.35,230.32,230.31,17.32]
["binance-futures","BNBUSDT",1657756763745,8.09,230.32,230.31,17.32]
["binance-futures","BNBUSDT",1657756763785,8.19,230.32,230.31,17.32]
["binance-futures","BNBUSDT",1657756764042,8.19,230.32,230.31,15.57]
["binance-futures","BNBUSDT",1657756764072,8.19,230.32,230.31,14.55]
["binance-futures","BNBUSDT",1657756764102,1.7,230.32,230.31,17.11]
["binance-futures","BNBUSDT",1657756764143,7.62,230.34,230.33,29.48]
["binance-futures","BNBUSDT",1657756764166,7.62,230.34,230.33,45.43]
["binance-futures","BNBUSDT",1657756764204,0.86,230.34,230.33,68.25]
["binance-futures","BNBUSDT",1657756764234,10.0,230.35,230.34,55.64]
["binance-futures","BNBUSDT",1657756764259,10.0,230.35,230.34,73.91]
["binance-futures","BNBUSDT",1657756764303,10.0,230.35,230.34,74.32]
["binance-futures","BNBUSDT",1657756764372,12.65,230.35,230.34,74.32]
["binance-futures","BNBUSDT",1657756764407,15.46,230.35,230.34,74.35]
["binance-futures","BNBUSDT",1657756764482,16.24,230.35,230.34,64.9]
["binance-futures","BNBUSDT",1657756764513,16.48,230.35,230.34,64.9]
["binance-futures","BNBUSDT",1657756764548,16.48,230.35,230.34,60.46]
["binance-futures","BNBUSDT",1657756764626,16.48,230.35,230.34,67.28]
["binance-futures","BNBUSDT",1657756764955,16.48,230.35,230.34,67.18]
["binance-futures","BNBUSDT",1657756765001,0.04,230.36,230.35,6.87]
["binance-futures","BNBUSDT",1657756765034,0.04,230.36,230.35,61.9]
["binance-futures","BNBUSDT",1657756765133,0.04,230.36,230.35,62.17]
["binance-futures","BNBUSDT",1657756765253,0.04,230.36,230.35,61.84]
["binance-futures","BNBUSDT",1657756765396,0.04,230.36,230.35,59.88]
["binance-futures","BNBUSDT",1657756765519,0.04,230.36,230.35,59.91]
["binance-futures","BNBUSDT",1657756765567,1.61,230.36,230.35,59.91]
["binance-futures","BNBUSDT",1657756765766,1.61,230.36,230.35,59.98]
["binance-futures","BNBUSDT",1657756766019,1.61,230.36,230.35,62.3]
["binance-futures","BNBUSDT",1657756766055,1.61,230.36,230.35,55.54]
["binance-futures","BNBUSDT",1657756766089,1.61,230.36,230.35,55.39]
["binance-futures","BNBUSDT",1657756766159,10.02,230.36,230.35,55.39]
["binance-futures","BNBUSDT",1657756766319,10.02,230.36,230.35,54.79]
["binance-futures","BNBUSDT",1657756766355,10.02,230.36,230.35,32.03]
["binance-futures","BNBUSDT",1657756766388,14.39,230.36,230.35,25.91]
["binance-futures","BNBUSDT",1657756766452,16.75,230.36,230.35,17.61]
["binance-futures","BNBUSDT",1657756766502,16.8,230.36,230.35,17.61]
["binance-futures","BNBUSDT",1657756766521,18.26,230.36,230.35,17.61]
["binance-futures","BNBUSDT",1657756766685,18.26,230.36,230.35,21.98]
["binance-futures","BNBUSDT",1657756766884,28.11,230.39,230.35,21.98]
["binance-futures","BNBUSDT",1657756766922,27.56,230.38,230.37,7.08]
["binance-futures","BNBUSDT",1657756766954,3.52,230.38,230.37,2.71]
["binance-futures","BNBUSDT",1657756766990,3.52,230.38,230.37,7.46]
["binance-futures","BNBUSDT",1657756767024,1.99,230.38,230.37,7.28]
["binance-futures","BNBUSDT",1657756767095,6.73,230.38,230.37,7.28]
["binance-futures","BNBUSDT",1657756767133,8.98,230.38,230.37,5.8]
["binance-futures","BNBUSDT",1657756767240,9.01,230.38,230.37,5.8]
["binance-futures","BNBUSDT",1657756767321,9.01,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767396,33.11,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767438,35.15,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767466,37.22,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767501,9.1,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767539,38.17,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767583,35.44,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767617,34.08,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767653,36.81,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767685,34.99,230.38,230.37,5.9]
["binance-futures","BNBUSDT",1657756767717,33.63,230.38,230.37,5.4]
["binance-futures","BNBUSDT",1657756767753,35.88,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756767795,32.48,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756767831,8.43,230.38,230.37,6.77]
["binance-futures","BNBUSDT",1657756767897,3.69,230.38,230.37,15.66]
["binance-futures","BNBUSDT",1657756767934,3.69,230.38,230.37,18.46]
["binance-futures","BNBUSDT",1657756768091,3.69,230.38,230.37,15.66]
["binance-futures","BNBUSDT",1657756768125,6.01,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756768171,6.58,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756768208,33.71,230.38,230.37,0.4]
["binance-futures","BNBUSDT",1657756768246,31.19,230.38,230.35,0.72]
["binance-futures","BNBUSDT",1657756768276,31.25,230.36,230.35,10.4]
["binance-futures","BNBUSDT",1657756768308,31.28,230.36,230.35,10.4]
["binance-futures","BNBUSDT",1657756768379,21.28,230.36,230.35,10.4]
["binance-futures","BNBUSDT",1657756768541,21.94,230.36,230.35,8.24]
["binance-futures","BNBUSDT",1657756768576,18.43,230.36,230.35,5.31]
["binance-futures","BNBUSDT",1657756768779,18.63,230.36,230.35,5.31]
["binance-futures","BNBUSDT",1657756768842,12.01,230.36,230.35,9.68]
["binance-futures","BNBUSDT",1657756768883,7.76,230.36,230.35,9.68]
["binance-futures","BNBUSDT",1657756768982,6.23,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756769033,1.49,230.36,230.35,15.41]
["binance-futures","BNBUSDT",1657756769063,1.73,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756769142,3.48,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756769308,8.23,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756769341,12.07,230.36,230.35,8.24]
["binance-futures","BNBUSDT",1657756769772,25.03,230.36,230.35,8.24]
["binance-futures","BNBUSDT",1657756769915,21.19,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756770018,4.07,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756770079,3.9,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756770118,8.3,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756770243,5.65,230.36,230.35,12.61]
["binance-futures","BNBUSDT",1657756770295,5.68,230.36,230.35,10.06]
["binance-futures","BNBUSDT",1657756770329,2.47,230.36,230.35,10.06]
["binance-futures","BNBUSDT",1657756770405,3.14,230.36,230.35,10.06]
["binance-futures","BNBUSDT",1657756770440,3.25,230.36,230.35,10.06]
["binance-futures","BNBUSDT",1657756770468,1.55,230.36,230.35,10.06]
["binance-futures","BNBUSDT",1657756770591,1.58,230.36,230.35,44.0]
["binance-futures","BNBUSDT",1657756770625,1.58,230.36,230.35,56.1]
["binance-futures","BNBUSDT",1657756770892,12.69,230.39,230.35,63.49]
["binance-futures","BNBUSDT",1657756770926,25.66,230.39,230.38,16.36]
["binance-futures","BNBUSDT",1657756770963,2.53,230.39,230.38,31.81]
["binance-futures","BNBUSDT",1657756770992,1.86,230.4,230.39,12.15]
["binance-futures","BNBUSDT",1657756771028,1.86,230.4,230.39,18.63]
["binance-futures","BNBUSDT",1657756771059,1.86,230.4,230.39,20.51]
["binance-futures","BNBUSDT",1657756771090,2.46,230.4,230.39,20.19]
["binance-futures","BNBUSDT",1657756771131,3.06,230.4,230.39,12.82]
["binance-futures","BNBUSDT",1657756771163,12.55,230.4,230.39,10.32]
["binance-futures","BNBUSDT",1657756771199,87.04,230.4,230.39,10.32]
["binance-futures","BNBUSDT",1657756771228,87.04,230.4,230.39,8.97]
["binance-futures","BNBUSDT",1657756771273,94.06,230.4,230.39,3.41]
["binance-futures","BNBUSDT",1657756771302,98.43,230.4,230.39,3.41]
["binance-futures","BNBUSDT",1657756771334,104.01,230.4,230.39,3.41]
["binance-futures","BNBUSDT",1657756771423,54.36,230.4,230.39,3.41]
["binance-futures","BNBUSDT",1657756771451,56.72,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756771484,112.23,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756771724,101.45,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756771752,56.72,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756771839,51.98,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756771884,46.4,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756771975,43.2,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772003,45.16,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772086,45.65,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772133,45.65,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772176,52.71,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772238,98.56,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772279,101.76,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772330,108.14,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772355,53.45,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772429,98.62,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772471,53.45,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772510,53.51,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772536,54.3,230.4,230.39,5.94]
["binance-futures","BNBUSDT",1657756772586,54.3,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756772628,52.34,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756773005,54.66,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756773061,114.28,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756773101,107.12,230.4,230.39,3.44]
["binance-futures","BNBUSDT",1657756773145,55.68,230.37,230.36,0.06]
["binance-futures","BNBUSDT",1657756773243,55.87,230.37,230.36,0.06]
["binance-futures","BNBUSDT",1657756773343,56.64,230.37,230.36,0.06]
["binance-futures","BNBUSDT",1657756773440,56.64,230.37,230.36,0.44]
["binance-futures","BNBUSDT",1657756773485,56.7,230.37,230.36,0.44]
["binance-futures","BNBUSDT",1657756773522,31.87,230.36,230.35,24.93]
["binance-futures","BNBUSDT",1657756773556,10.83,230.36,230.35,48.96]
["binance-futures","BNBUSDT",1657756773588,10.83,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773610,11.32,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773653,9.57,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773699,8.97,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773751,9.86,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773831,1.38,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756773932,1.44,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756774043,1.52,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756774111,1.03,230.36,230.35,51.47]
["binance-futures","BNBUSDT",1657756774145,1.04,230.36,230.35,51.54]
["binance-futures","BNBUSDT",1657756774188,1.87,230.36,230.35,67.87]
["binance-futures","BNBUSDT",1657756774366,1.88,230.36,230.35,67.87]
["binance-futures","BNBUSDT",1657756774384,1.88,230.36,230.35,67.9]
["binance-futures","BNBUSDT",1657756774423,1.88,230.36,230.35,67.93]
["binance-futures","BNBUSDT",1657756774528,1.87,230.36,230.35,67.93]
["binance-futures","BNBUSDT",1657756774593,1.87,230.36,230.35,73.42]
["binance-futures","BNBUSDT",1657756775168,1.04,230.36,230.35,73.42]
["binance-futures","BNBUSDT",1657756775237,2.14,230.36,230.35,73.42]
["binance-futures","BNBUSDT",1657756775286,2.2,230.36,230.35,73.42]
["binance-futures","BNBUSDT",1657756775310,2.2,230.36,230.35,73.45]
["binance-futures","BNBUSDT",1657756775393,6.45,230.36,230.35,72.1]
["binance-futures","BNBUSDT",1657756775503,6.45,230.36,230.35,65.31]
["binance-futures","BNBUSDT",1657756775709,2.2,230.36,230.35,65.31]
["binance-futures","BNBUSDT",1657756775740,2.2,230.36,230.35,75.71]
["binance-futures","BNBUSDT",1657756776035,2.2,230.36,230.35,72.91]
["binance-futures","BNBUSDT",1657756776065,2.2,230.36,230.35,72.7]
["binance-futures","BNBUSDT",1657756776165,10.5,230.36,230.35,72.91]
["binance-futures","BNBUSDT",1657756776197,10.5,230.36,230.35,71.51]
["binance-futures","BNBUSDT",1657756776250,10.5,230.36,230.35,69.11]
["binance-futures","BNBUSDT",1657756776283,10.5,230.36,230.35,68.51]
["binance-futures","BNBUSDT",1657756776323,10.5,230.36,230.35,64.21]
["binance-futures","BNBUSDT",1657756776365,10.5,230.36,230.35,59.31]
["binance-futures","BNBUSDT",1657756776441,10.5,230.36,230.35,57.31]
["binance-futures","BNBUSDT",1657756776486,10.5,230.36,230.35,45.9]
["binance-futures","BNBUSDT",1657756776513,10.5,230.36,230.35,50.27]
["binance-futures","BNBUSDT",1657756776754,12.86,230.36,230.35,50.27]
["binance-futures","BNBUSDT",1657756777117,12.35,230.36,230.35,50.27]
["binance-futures","BNBUSDT",1657756777156,12.35,230.36,230.35,43.48]
["binance-futures","BNBUSDT",1657756777188,11.54,230.36,230.35,43.48]
["binance-futures","BNBUSDT",1657756777226,12.51,230.36,230.35,43.48]
["binance-futures","BNBUSDT",1657756777250,18.24,230.36,230.35,39.11]
["binance-futures","BNBUSDT",1657756777286,18.24,230.36,230.35,43.48]
["binance-futures","BNBUSDT",1657756777340,18.24,230.36,230.35,43.51]
["binance-futures","BNBUSDT",1657756777376,13.88,230.36,230.35,43.33]
["binance-futures","BNBUSDT",1657756777415,13.93,230.36,230.35,43.01]
["binance-futures","BNBUSDT",1657756777436,13.93,230.36,230.35,43.23]
["binance-futures","BNBUSDT",1657756777537,13.97,230.36,230.35,43.23]
["binance-futures","BNBUSDT",1657756777873,13.97,230.36,230.35,50.02]
["binance-futures","BNBUSDT",1657756778281,13.72,230.36,230.35,50.02]
["binance-futures","BNBUSDT",1657756778299,14.17,230.36,230.35,50.02]
["binance-futures","BNBUSDT",1657756778359,14.25,230.36,230.35,43.75]
["binance-futures","BNBUSDT",1657756778443,14.25,230.36,230.35,43.85]
["binance-futures","BNBUSDT",1657756778520,14.25,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756778553,14.26,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756778637,9.98,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756779293,9.97,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756779364,9.97,230.36,230.35,43.85]
["binance-futures","BNBUSDT",1657756779476,10.0,230.36,230.35,43.85]
["binance-futures","BNBUSDT",1657756779642,11.15,230.36,230.35,43.85]
["binance-futures","BNBUSDT",1657756779724,11.15,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756780037,13.11,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756780283,11.25,230.36,230.35,37.06]
["binance-futures","BNBUSDT",1657756780475,11.25,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781058,11.2,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781080,11.31,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781299,11.3,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781373,10.25,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781407,11.28,230.36,230.35,37.05]
["binance-futures","BNBUSDT",1657756781899,11.28,230.36,230.35,43.84]
["binance-futures","BNBUSDT",1657756781933,33.47,230.4,230.35,44.44]
["binance-futures","BNBUSDT",1657756781972,2.99,230.4,230.39,11.62]
["binance-futures","BNBUSDT",1657756782005,5.24,230.4,230.39,27.44]
["binance-futures","BNBUSDT",1657756782040,25.15,230.4,230.39,29.96]
["binance-futures","BNBUSDT",1657756782076,26.51,230.4,230.39,29.96]
["binance-futures","BNBUSDT",1657756782105,2.25,230.4,230.39,29.96]
["binance-futures","BNBUSDT",1657756782142,26.29,230.4,230.39,22.59]
["binance-futures","BNBUSDT",1657756782175,28.29,230.4,230.39,15.42]
["binance-futures","BNBUSDT",1657756782217,33.42,230.4,230.39,15.42]
["binance-futures","BNBUSDT",1657756782248,33.42,230.4,230.39,14.79]
["binance-futures","BNBUSDT",1657756782291,90.22,230.4,230.39,14.79]
["binance-futures","BNBUSDT",1657756782359,33.42,230.4,230.39,14.84]
["binance-futures","BNBUSDT",1657756782382,33.42,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756782487,33.42,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756782796,87.99,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756782820,33.6,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756782888,32.61,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756782926,34.28,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756782962,34.51,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783003,12.43,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783033,38.51,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783080,36.24,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783123,38.51,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783164,35.11,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783214,37.29,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783255,32.53,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783281,9.63,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783332,9.57,230.4,230.39,15.18]
["binance-futures","BNBUSDT",1657756783378,7.51,230.4,230.39,19.55]
["binance-futures","BNBUSDT",1657756783464,5.26,230.4,230.39,19.55]
["binance-futures","BNBUSDT",1657756783506,5.35,230.4,230.39,19.34]
["binance-futures","BNBUSDT",1657756783609,5.38,230.4,230.39,19.34]
["binance-futures","BNBUSDT",1657756783718,32.13,230.4,230.39,19.34]
["binance-futures","BNBUSDT",1657756783766,9.01,230.4,230.39,19.34]
["binance-futures","BNBUSDT",1657756783797,37.13,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756783832,34.86,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756783875,33.27,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756783902,9.01,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756783976,38.26,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756784044,33.27,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756784075,9.01,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756784117,34.55,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756784140,11.42,230.4,230.39,14.97]
["binance-futures","BNBUSDT",1657756784192,35.0,230.4,230.39,0.08]
["binance-futures","BNBUSDT",1657756784230,27.1,230.38,230.37,2.54]
["binance-futures","BNBUSDT",1657756784263,41.45,230.38,230.37,2.57]
["binance-futures","BNBUSDT",1657756784297,67.98,230.38,230.37,2.57]
["binance-futures","BNBUSDT",1657756784336,77.1,230.38,230.37,2.57]
["binance-futures","BNBUSDT",1657756784366,64.72,230.38,230.37,2.57]
["binance-futures","BNBUSDT",1657756784400,51.73,230.38,230.37,5.07]
["binance-futures","BNBUSDT",1657756784438,24.97,230.38,230.37,5.07]
["binance-futures","BNBUSDT",1657756784475,20.75,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784519,3.03,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784556,28.49,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784586,33.03,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784621,31.36,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784658,32.56,230.38,230.37,9.47]
["binance-futures","BNBUSDT",1657756784705,35.96,230.38,230.37,2.6]
["binance-futures","BNBUSDT",1657756784733,7.84,230.38,230.37,2.6]
["binance-futures","BNBUSDT",1657756784774,34.85,230.38,230.37,2.6]
["binance-futures","BNBUSDT",1657756784818,94.57,230.38,230.37,2.1]
["binance-futures","BNBUSDT",1657756784851,33.35,230.38,230.37,2.1]
["binance-futures","BNBUSDT",1657756784880,10.67,230.38,230.37,4.6]
["binance-futures","BNBUSDT",1657756784900,7.87,230.38,230.37,4.6]
["binance-futures","BNBUSDT",1657756784940,35.99,230.38,230.37,3.35]
["binance-futures","BNBUSDT",1657756784973,35.53,230.38,230.37,3.35]
["binance-futures","BNBUSDT",1657756785008,9.83,230.38,230.37,3.35]
["binance-futures","BNBUSDT",1657756785234,37.95,230.38,230.37,6.0]
["binance-futures","BNBUSDT",1657756785269,7.87,230.38,230.37,6.0]
["binance-futures","BNBUSDT",1657756785317,32.82,230.38,230.37,1.63]
["binance-futures","BNBUSDT",1657756785360,35.54,230.38,230.37,1.63]
["binance-futures","BNBUSDT",1657756785387,8.82,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785425,36.03,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785463,32.4,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785501,34.22,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785552,35.41,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785601,48.07,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785637,36.09,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756785672,9.33,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756786046,11.29,230.38,230.37,4.2]
["binance-futures","BNBUSDT",1657756786077,9.42,230.38,230.37,8.57]
["binance-futures","BNBUSDT",1657756786144,9.42,230.38,230.37,2.6]
["binance-futures","BNBUSDT",1657756786166,17.72,230.38,230.37,2.6]
["binance-futures","BNBUSDT",1657756786290,17.72,230.38,230.37,2.65]
["binance-futures","BNBUSDT",1657756786435,20.08,230.38,230.37,2.65]
["binance-futures","BNBUSDT",1657756786475,15.71,230.38,230.37,9.52]
["binance-futures","BNBUSDT",1657756786568,19.19,230.38,230.37,9.11]
["binance-futures","BNBUSDT",1657756786641,43.45,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756786665,19.19,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756786834,15.73,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756787011,17.69,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756787148,15.73,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756787222,14.74,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756787256,19.48,230.38,230.37,35.89]
["binance-futures","BNBUSDT",1657756787336,19.52,230.38,230.37,35.84]
["binance-futures","BNBUSDT",1657756787362,19.52,230.38,230.37,35.88]
["binance-futures","BNBUSDT",1657756787460,20.96,230.38,230.37,31.51]
["binance-futures","BNBUSDT",1657756787510,20.96,230.38,230.37,28.51]
["binance-futures","BNBUSDT",1657756787555,5.96,230.38,230.37,28.51]
["binance-futures","BNBUSDT",1657756787580,3.35,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756787669,2.89,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756787701,2.89,230.38,230.37,62.94]
["binance-futures","BNBUSDT",1657756787816,2.89,230.38,230.37,33.48]
["binance-futures","BNBUSDT",1657756787849,2.89,230.38,230.37,37.88]
["binance-futures","BNBUSDT",1657756788015,2.89,230.38,230.37,38.24]
["binance-futures","BNBUSDT",1657756788043,2.89,230.38,230.37,37.88]
["binance-futures","BNBUSDT",1657756788142,2.89,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756788334,2.4,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756788353,3.32,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756788404,3.31,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756788629,3.31,230.38,230.37,39.67]
["binance-futures","BNBUSDT",1657756788927,3.31,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756789033,5.06,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756789172,5.05,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756789459,7.55,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756789716,5.05,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756790017,32.77,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756790062,5.57,230.38,230.37,28.51]
["binance-futures","BNBUSDT",1657756790167,5.57,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756790249,32.93,230.38,230.37,32.88]
["binance-futures","BNBUSDT",1657756790282,5.05,230.38,230.37,32.98]
["binance-futures","BNBUSDT",1657756790315,4.11,230.38,230.37,32.98]
["binance-futures","BNBUSDT",1657756790350,5.11,230.38,230.37,32.98]
["binance-futures","BNBUSDT",1657756790489,7.68,230.38,230.37,33.01]
["binance-futures","BNBUSDT",1657756790537,8.81,230.38,230.37,33.01]
["binance-futures","BNBUSDT",1657756790589,9.41,230.38,230.37,28.64]
["binance-futures","BNBUSDT",1657756790632,0.6,230.38,230.37,33.01]
["binance-futures","BNBUSDT",1657756790773,4.75,230.4,230.39,0.53]
["binance-futures","BNBUSDT",1657756790808,31.27,230.4,230.39,4.35]
["binance-futures","BNBUSDT",1657756790844,31.42,230.4,230.39,4.35]
["binance-futures","BNBUSDT",1657756790874,15.99,230.39,230.38,3.33]
["binance-futures","BNBUSDT",1657756790889,20.43,230.39,230.38,3.33]
["binance-futures","BNBUSDT",1657756790940,21.03,230.39,230.38,3.33]
["binance-futures","BNBUSDT",1657756790994,101.33,230.39,230.38,3.33]
["binance-futures","BNBUSDT",1657756791040,101.48,230.39,230.37,2.4]
["binance-futures","BNBUSDT",1657756791082,3.33,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756791122,12.39,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756791354,45.85,230.38,230.37,2.4]
["binance-futures","BNBUSDT",1657756791391,157.46,230.38,230.37,1.12]
["binance-futures","BNBUSDT",1657756791411,1.28,230.37,230.36,15.38]
["binance-futures","BNBUSDT",1657756791469,47.5,230.37,230.36,15.38]
["binance-futures","BNBUSDT",1657756791496,95.34,230.37,230.36,15.38]
["binance-futures","BNBUSDT",1657756791524,98.14,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756791628,70.32,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756791655,67.52,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756791731,37.65,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756791960,37.69,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756791985,38.01,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792016,37.53,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792071,42.53,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792115,51.61,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792242,49.8,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792320,49.44,230.37,230.36,5.45]
["binance-futures","BNBUSDT",1657756792360,25.03,230.37,230.36,7.2]
["binance-futures","BNBUSDT",1657756792392,13.05,230.37,230.36,7.2]
["binance-futures","BNBUSDT",1657756792432,13.05,230.37,230.36,11.6]
["binance-futures","BNBUSDT",1657756792464,11.52,230.37,230.36,12.2]
["binance-futures","BNBUSDT",1657756792510,11.64,230.37,230.36,12.2]
["binance-futures","BNBUSDT",1657756792545,13.05,230.37,230.36,12.2]
["binance-futures","BNBUSDT",1657756792584,8.68,230.37,230.36,12.2]
["binance-futures","BNBUSDT",1657756792636,15.85,230.37,230.36,7.83]
["binance-futures","BNBUSDT",1657756792826,13.05,230.37,230.36,7.83]
["binance-futures","BNBUSDT",1657756792987,13.05,230.37,230.36,7.23]
["binance-futures","BNBUSDT",1657756793063,13.09,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793171,13.69,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793211,16.49,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793296,16.81,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793376,16.66,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793384,16.86,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793497,16.81,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793521,16.9,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793583,44.49,230.37,230.36,5.48]
["binance-futures","BNBUSDT",1657756793656,29.86,230.37,230.36,5.07]
["binance-futures","BNBUSDT",1657756793748,27.06,230.37,230.36,5.07]
["binance-futures","BNBUSDT",1657756793994,27.06,230.37,230.36,1.01]
["binance-futures","BNBUSDT",1657756794031,29.02,230.37,230.36,1.01]
["binance-futures","BNBUSDT",1657756794066,5.07,230.36,230.34,4.69]
["binance-futures","BNBUSDT",1657756794097,37.17,230.35,230.34,4.69]
["binance-futures","BNBUSDT",1657756794132,49.06,230.35,230.34,4.69]
["binance-futures","BNBUSDT",1657756794171,1.75,230.33,230.32,14.3]
["binance-futures","BNBUSDT",1657756794198,24.58,230.33,230.32,4.6]
["binance-futures","BNBUSDT",1657756794370,25.24,230.33,230.32,4.6]
["binance-futures","BNBUSDT",1657756794404,25.52,230.33,230.32,4.6]
["binance-futures","BNBUSDT",1657756794455,25.56,230.33,230.32,4.6]
["binance-futures","BNBUSDT",1657756794500,2.78,230.33,230.32,10.72]
["binance-futures","BNBUSDT",1657756794533,1.06,230.33,230.32,14.12]
["binance-futures","BNBUSDT",1657756794568,1.26,230.33,230.32,13.62]
["binance-futures","BNBUSDT",1657756794605,1.32,230.33,230.32,13.62]
["binance-futures","BNBUSDT",1657756794693,6.77,230.33,230.32,9.25]
["binance-futures","BNBUSDT",1657756794832,6.77,230.33,230.32,6.45]
["binance-futures","BNBUSDT",1657756794869,6.77,230.33,230.32,9.25]
["binance-futures","BNBUSDT",1657756794939,6.77,230.33,230.32,6.45]
["binance-futures","BNBUSDT",1657756795010,10.48,230.33,230.32,5.59]
["binance-futures","BNBUSDT",1657756795042,10.48,230.33,230.32,4.78]
["binance-futures","BNBUSDT",1657756795111,9.4,230.33,230.32,4.78]
["binance-futures","BNBUSDT",1657756795152,10.7,230.33,230.32,4.78]
["binance-futures","BNBUSDT",1657756795195,11.77,230.33,230.32,4.78]
["binance-futures","BNBUSDT",1657756795265,9.81,230.33,230.32,4.99]
["binance-futures","BNBUSDT",1657756795302,5.44,230.33,230.32,13.91]
["binance-futures","BNBUSDT",1657756795372,4.78,230.33,230.32,13.91]
["binance-futures","BNBUSDT",1657756795398,5.42,230.33,230.32,20.7]
["binance-futures","BNBUSDT",1657756795437,5.42,230.33,230.32,20.74]
["binance-futures","BNBUSDT",1657756795549,5.42,230.33,230.32,20.77]
["binance-futures","BNBUSDT",1657756795687,8.7,230.33,230.32,13.6]
["binance-futures","BNBUSDT",1657756795733,6.87,230.34,230.33,11.99]
["binance-futures","BNBUSDT",1657756795769,4.37,230.34,230.33,11.99]
["binance-futures","BNBUSDT",1657756795845,4.25,230.35,230.34,11.99]
["binance-futures","BNBUSDT",1657756795877,4.25,230.35,230.34,16.36]
["binance-futures","BNBUSDT",1657756795907,8.48,230.35,230.34,7.74]
["binance-futures","BNBUSDT",1657756795941,9.08,230.35,230.34,4.74]
["binance-futures","BNBUSDT",1657756795972,9.08,230.35,230.34,4.78]
["binance-futures","BNBUSDT",1657756796023,11.4,230.35,230.34,4.78]
["binance-futures","BNBUSDT",1657756796058,11.4,230.35,230.34,4.81]
["binance-futures","BNBUSDT",1657756796124,11.07,230.35,230.34,4.81]
["binance-futures","BNBUSDT",1657756796155,6.84,230.35,230.34,10.93]
["binance-futures","BNBUSDT",1657756796199,3.74,230.35,230.34,10.93]
["binance-futures","BNBUSDT",1657756796236,3.13,230.35,230.34,10.93]
["binance-futures","BNBUSDT",1657756796275,5.09,230.35,230.34,10.93]
["binance-futures","BNBUSDT",1657756796371,10.09,230.35,230.34,10.93]
["binance-futures","BNBUSDT",1657756796402,14.73,230.35,230.34,6.56]
["binance-futures","BNBUSDT",1657756796539,16.03,230.35,230.34,6.56]
["binance-futures","BNBUSDT",1657756796770,16.03,230.35,230.34,4.81]
["binance-futures","BNBUSDT",1657756797064,16.03,230.35,230.31,19.39]
["binance-futures","BNBUSDT",1657756797106,2.5,230.32,230.31,10.71]
["binance-futures","BNBUSDT",1657756797132,2.5,230.32,230.31,18.1]
["binance-futures","BNBUSDT",1657756797169,12.11,230.34,230.33,13.87]
["binance-futures","BNBUSDT",1657756797198,8.95,230.35,230.34,8.12]
["binance-futures","BNBUSDT",1657756797232,8.95,230.35,230.34,40.13]
["binance-futures","BNBUSDT",1657756797266,2.92,230.35,230.34,22.01]
["binance-futures","BNBUSDT",1657756797352,2.95,230.35,230.34,19.21]
["binance-futures","BNBUSDT",1657756797385,2.95,230.35,230.34,16.96]
["binance-futures","BNBUSDT",1657756797441,5.45,230.35,230.34,16.96]
["binance-futures","BNBUSDT",1657756797472,2.63,230.35,230.34,16.96]
["binance-futures","BNBUSDT",1657756797578,2.63,230.35,230.34,14.46]
["binance-futures","BNBUSDT",1657756797644,2.7,230.35,230.34,14.68]
["binance-futures","BNBUSDT",1657756797694,5.46,230.35,230.34,14.68]
["binance-futures","BNBUSDT",1657756797858,5.87,230.35,230.34,10.31]
["binance-futures","BNBUSDT",1657756797900,5.87,230.35,230.34,14.68]
["binance-futures","BNBUSDT",1657756797923,5.46,230.35,230.34,14.68]
["binance-futures","BNBUSDT",1657756797975,16.19,230.35,230.34,0.22]
["binance-futures","BNBUSDT",1657756798006,24.94,230.35,230.34,0.22]
["binance-futures","BNBUSDT",1657756798035,22.98,230.35,230.34,0.22]
["binance-futures","BNBUSDT",1657756798072,31.21,230.35,230.34,0.53]
["binance-futures","BNBUSDT",1657756798151,31.81,230.35,230.34,0.53]
["binance-futures","BNBUSDT",1657756798163,31.81,230.35,230.3,8.76]
["binance-futures","BNBUSDT",1657756798182,15.75,230.34,230.3,4.2]
["binance-futures","BNBUSDT",1657756798207,16.4,230.31,230.29,3.4]
["binance-futures","BNBUSDT",1657756798228,34.38,230.31,230.29,7.16]
["binance-futures","BNBUSDT",1657756798279,92.5,230.3,230.26,14.86]
["binance-futures","BNBUSDT",1657756798310,101.01,230.3,230.26,8.83]
["binance-futures","BNBUSDT",1657756798349,108.51,230.3,230.26,2.85]
["binance-futures","BNBUSDT",1657756798396,20.72,230.29,230.28,0.04]
["binance-futures","BNBUSDT",1657756798442,40.38,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756798487,49.67,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756798542,43.79,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756798579,43.82,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756798617,26.32,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798652,16.32,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798679,10.85,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798713,15.89,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798829,11.45,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798857,16.35,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756798963,16.25,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756799003,19.56,230.29,230.28,9.15]
["binance-futures","BNBUSDT",1657756799066,23.93,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799227,24.39,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799274,33.98,230.29,230.28,0.04]
["binance-futures","BNBUSDT",1657756799348,39.35,230.29,230.28,0.04]
["binance-futures","BNBUSDT",1657756799383,39.35,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799425,44.35,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799467,57.34,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799516,61.54,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799798,66.48,230.29,230.28,4.78]
["binance-futures","BNBUSDT",1657756799842,66.52,230.29,230.28,4.56]
["binance-futures","BNBUSDT",1657756799885,59.52,230.29,230.28,4.56]
["binance-futures","BNBUSDT",1657756799929,59.52,230.29,230.28,4.08]