{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":915587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657584000013,30.28,225.44,225.38,8.83]
["binance-futures","BNBUSDT",1657584000045,30.33,225.44,225.4,6.05]
["binance-futures","BNBUSDT",1657584000077,34.87,225.44,225.4,6.05]
["binance-futures","BNBUSDT",1657584000093,28.37,225.44,225.4,6.05]
["binance-futures","BNBUSDT",1657584003016,28.37,225.44,222.7,21.82]
["binance-futures","BNBUSDT",1657584003018,5.4,225.43,225.36,3.21]
["binance-futures","BNBUSDT",1657584003026,5.4,225.43,225.34,113.12]
["binance-futures","BNBUSDT",1657584003028,5.4,225.43,225.4,2.6]
["binance-futures","BNBUSDT",1657584003033,0.6,225.42,225.34,108.09]
["binance-futures","BNBUSDT",1657584003035,9.06,225.4,225.34,107.7]
["binance-futures","BNBUSDT",1657584003037,9.06,225.4,225.34,2.6]
["binance-futures","BNBUSDT",1657584003041,9.06,225.4,225.27,28.0]
["binance-futures","BNBUSDT",1657584003045,30.48,225.39,225.27,28.0]
["binance-futures","BNBUSDT",1657584003051,30.48,225.39,225.29,42.04]
["binance-futures","BNBUSDT",1657584003060,30.48,225.39,225.05,187.38]
["binance-futures","BNBUSDT",1657584003077,30.48,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584003097,30.48,225.39,225.3,28.82]
["binance-futures","BNBUSDT",1657584003114,30.48,225.39,225.3,6.65]
["binance-futures","BNBUSDT",1657584003136,30.48,225.39,225.3,4.37]
["binance-futures","BNBUSDT",1657584003143,30.48,225.39,225.3,2.02]
["binance-futures","BNBUSDT",1657584003146,30.48,225.39,225.32,28.66]
["binance-futures","BNBUSDT",1657584003146,30.48,225.39,225.33,43.81]
["binance-futures","BNBUSDT",1657584003155,30.48,225.39,225.33,43.68]
["binance-futures","BNBUSDT",1657584003162,30.48,225.39,225.37,3.52]
["binance-futures","BNBUSDT",1657584003165,30.48,225.39,225.37,3.2]
["binance-futures","BNBUSDT",1657584003179,30.48,225.39,225.33,39.63]
["binance-futures","BNBUSDT",1657584003183,30.48,225.39,225.36,0.36]
["binance-futures","BNBUSDT",1657584003187,30.48,225.39,225.33,34.6]
["binance-futures","BNBUSDT",1657584003199,30.48,225.39,225.32,28.66]
["binance-futures","BNBUSDT",1657584003205,30.48,225.39,225.32,27.79]
["binance-futures","BNBUSDT",1657584003217,30.48,225.39,225.32,25.62]
["binance-futures","BNBUSDT",1657584003219,30.44,225.39,225.32,17.25]
["binance-futures","BNBUSDT",1657584003228,30.44,225.39,225.31,7.45]
["binance-futures","BNBUSDT",1657584003234,30.44,225.39,225.31,5.81]
["binance-futures","BNBUSDT",1657584003266,30.44,225.39,225.31,0.75]
["binance-futures","BNBUSDT",1657584003270,30.44,225.39,225.21,27.75]
["binance-futures","BNBUSDT",1657584003284,30.37,225.39,225.21,27.75]
["binance-futures","BNBUSDT",1657584003305,30.37,225.39,225.21,20.4]
["binance-futures","BNBUSDT",1657584003383,30.37,225.39,225.21,14.53]
["binance-futures","BNBUSDT",1657584003596,30.37,225.39,225.25,2.67]
["binance-futures","BNBUSDT",1657584003686,30.37,225.39,225.21,13.58]
["binance-futures","BNBUSDT",1657584003887,30.37,225.39,225.21,12.58]
["binance-futures","BNBUSDT",1657584003954,30.37,225.39,225.31,3.12]
["binance-futures","BNBUSDT",1657584004027,30.37,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584004069,30.28,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584004435,30.28,225.39,225.36,0.36]
["binance-futures","BNBUSDT",1657584004460,30.28,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584004534,29.63,225.39,225.36,0.36]
["binance-futures","BNBUSDT",1657584004605,29.63,225.39,225.31,1.54]
["binance-futures","BNBUSDT",1657584004671,28.76,225.39,225.31,1.54]
["binance-futures","BNBUSDT",1657584004795,28.76,225.39,225.31,1.37]
["binance-futures","BNBUSDT",1657584004887,28.42,225.39,225.31,1.37]
["binance-futures","BNBUSDT",1657584005008,28.42,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584005084,26.24,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584005244,30.89,225.39,225.3,1.2]
["binance-futures","BNBUSDT",1657584005312,30.35,225.39,225.37,0.36]
["binance-futures","BNBUSDT",1657584005371,30.35,225.39,225.3,1.2]
["binance-futures","BNBUSDT",1657584005417,42.99,225.32,225.29,52.43]
["binance-futures","BNBUSDT",1657584005459,41.55,225.32,225.29,52.43]
["binance-futures","BNBUSDT",1657584005480,41.55,225.32,225.29,44.52]
["binance-futures","BNBUSDT",1657584005522,41.55,225.32,225.29,44.15]
["binance-futures","BNBUSDT",1657584005924,41.52,225.32,225.29,44.15]
["binance-futures","BNBUSDT",1657584006313,41.52,225.32,225.29,30.76]
["binance-futures","BNBUSDT",1657584006874,41.52,225.32,225.29,24.99]
["binance-futures","BNBUSDT",1657584006992,41.23,225.32,225.29,24.99]
["binance-futures","BNBUSDT",1657584007336,23.53,225.32,225.31,2.6]
["binance-futures","BNBUSDT",1657584007394,23.53,225.32,225.29,24.99]
["binance-futures","BNBUSDT",1657584007621,23.53,225.32,225.31,2.6]
["binance-futures","BNBUSDT",1657584007821,23.53,225.32,225.27,8.35]
["binance-futures","BNBUSDT",1657584008362,23.53,225.32,225.31,2.6]
["binance-futures","BNBUSDT",1657584008414,23.53,225.32,225.31,2.42]
["binance-futures","BNBUSDT",1657584008440,23.53,225.32,225.27,7.64]
["binance-futures","BNBUSDT",1657584008676,1.11,225.41,225.4,2.6]
["binance-futures","BNBUSDT",1657584008705,2.44,225.42,225.4,9.1]
["binance-futures","BNBUSDT",1657584008879,2.44,225.42,225.4,2.6]
["binance-futures","BNBUSDT",1657584009048,2.44,225.42,225.41,1.96]
["binance-futures","BNBUSDT",1657584009162,2.34,225.42,225.41,1.96]
["binance-futures","BNBUSDT",1657584009398,2.34,225.42,225.4,4.78]
["binance-futures","BNBUSDT",1657584009413,2.34,225.42,225.4,0.44]
["binance-futures","BNBUSDT",1657584009480,2.6,225.41,225.4,0.44]
["binance-futures","BNBUSDT",1657584009536,2.34,225.42,225.4,0.44]
["binance-futures","BNBUSDT",1657584009573,2.6,225.41,225.4,0.26]
["binance-futures","BNBUSDT",1657584009783,0.38,225.39,225.38,1.08]
["binance-futures","BNBUSDT",1657584009799,0.38,225.39,225.38,4.44]
["binance-futures","BNBUSDT",1657584009821,0.38,225.39,225.38,1.51]
["binance-futures","BNBUSDT",1657584009837,12.89,225.39,225.34,30.13]
["binance-futures","BNBUSDT",1657584009851,2.6,225.38,225.34,26.79]
["binance-futures","BNBUSDT",1657584009868,8.61,225.38,225.34,26.79]
["binance-futures","BNBUSDT",1657584009891,96.52,225.38,225.34,26.79]
["binance-futures","BNBUSDT",1657584009908,132.73,225.38,225.34,26.79]
["binance-futures","BNBUSDT",1657584009931,8.44,225.37,225.34,26.79]
["binance-futures","BNBUSDT",1657584009963,19.98,225.37,225.33,0.41]
["binance-futures","BNBUSDT",1657584009985,19.98,225.37,225.33,0.05]
["binance-futures","BNBUSDT",1657584010025,28.84,225.36,225.3,48.87]
["binance-futures","BNBUSDT",1657584010052,28.84,225.36,225.3,34.86]
["binance-futures","BNBUSDT",1657584010085,28.84,225.36,225.3,21.61]
["binance-futures","BNBUSDT",1657584010166,28.84,225.36,225.33,21.9]
["binance-futures","BNBUSDT",1657584010189,7.95,225.33,225.28,5.0]
["binance-futures","BNBUSDT",1657584010213,7.95,225.33,225.28,4.88]
["binance-futures","BNBUSDT",1657584010232,7.95,225.33,225.28,10.57]
["binance-futures","BNBUSDT",1657584010260,7.95,225.33,225.28,12.77]
["binance-futures","BNBUSDT",1657584010296,7.5,225.33,225.32,14.33]
["binance-futures","BNBUSDT",1657584010345,3.21,225.34,225.32,14.33]
["binance-futures","BNBUSDT",1657584010397,27.08,225.33,225.32,14.33]
["binance-futures","BNBUSDT",1657584010449,27.17,225.33,225.32,14.33]
["binance-futures","BNBUSDT",1657584010537,27.17,225.33,225.32,12.9]
["binance-futures","BNBUSDT",1657584010567,24.79,225.33,225.32,12.9]
["binance-futures","BNBUSDT",1657584010596,0.09,225.33,225.32,12.9]
["binance-futures","BNBUSDT",1657584010683,7.5,225.32,225.3,5.74]
["binance-futures","BNBUSDT",1657584010766,7.5,225.32,225.28,5.37]
["binance-futures","BNBUSDT",1657584010790,7.46,225.32,225.28,5.37]
["binance-futures","BNBUSDT",1657584010871,9.0,225.31,225.28,5.37]
["binance-futures","BNBUSDT",1657584010965,20.91,225.31,225.29,3.2]
["binance-futures","BNBUSDT",1657584010995,33.74,225.31,225.3,0.6]
["binance-futures","BNBUSDT",1657584011016,40.06,225.31,225.3,3.12]
["binance-futures","BNBUSDT",1657584011061,34.19,225.31,225.3,6.12]
["binance-futures","BNBUSDT",1657584011093,36.44,225.31,225.28,4.31]
["binance-futures","BNBUSDT",1657584011117,33.59,225.31,225.3,2.42]
["binance-futures","BNBUSDT",1657584011157,33.59,225.31,225.3,2.46]
["binance-futures","BNBUSDT",1657584011187,33.59,225.31,225.22,56.9]
["binance-futures","BNBUSDT",1657584011216,5.16,225.3,225.22,56.9]
["binance-futures","BNBUSDT",1657584011240,8.4,225.24,225.22,56.9]
["binance-futures","BNBUSDT",1657584011314,17.1,225.24,225.22,30.91]
["binance-futures","BNBUSDT",1657584011557,17.1,225.24,225.22,26.47]
["binance-futures","BNBUSDT",1657584011604,17.1,225.24,225.22,24.26]
["binance-futures","BNBUSDT",1657584011647,17.1,225.24,225.22,21.13]
["binance-futures","BNBUSDT",1657584011707,17.1,225.24,225.23,8.88]
["binance-futures","BNBUSDT",1657584011735,11.48,225.24,225.23,22.22]
["binance-futures","BNBUSDT",1657584011754,11.48,225.24,225.23,46.22]
["binance-futures","BNBUSDT",1657584011998,7.95,225.28,225.23,48.91]
["binance-futures","BNBUSDT",1657584012093,7.63,225.3,225.29,0.65]
["binance-futures","BNBUSDT",1657584012205,7.63,225.3,225.26,53.61]
["binance-futures","BNBUSDT",1657584012235,12.63,225.3,225.26,53.61]
["binance-futures","BNBUSDT",1657584012307,12.63,225.3,225.28,2.5]
["binance-futures","BNBUSDT",1657584012347,12.63,225.3,225.28,6.38]
["binance-futures","BNBUSDT",1657584012390,12.63,225.3,225.26,19.72]
["binance-futures","BNBUSDT",1657584012685,12.63,225.3,225.28,1.41]
["binance-futures","BNBUSDT",1657584012712,12.66,225.3,225.28,1.41]
["binance-futures","BNBUSDT",1657584012758,8.06,225.3,225.28,1.41]
["binance-futures","BNBUSDT",1657584012798,8.26,225.3,225.28,1.41]
["binance-futures","BNBUSDT",1657584012842,15.73,225.3,225.27,5.95]
["binance-futures","BNBUSDT",1657584012885,6.06,225.29,225.28,0.04]
["binance-futures","BNBUSDT",1657584012919,6.06,225.29,225.27,4.53]
["binance-futures","BNBUSDT",1657584012991,1.73,225.27,225.26,19.72]
["binance-futures","BNBUSDT",1657584013051,1.73,225.27,225.24,6.31]
["binance-futures","BNBUSDT",1657584013119,4.33,225.27,225.24,6.31]
["binance-futures","BNBUSDT",1657584013196,4.33,225.27,225.23,23.25]
["binance-futures","BNBUSDT",1657584013255,0.08,225.24,225.23,23.65]
["binance-futures","BNBUSDT",1657584013317,0.47,225.24,225.23,53.26]
["binance-futures","BNBUSDT",1657584013379,0.03,225.26,225.25,5.0]
["binance-futures","BNBUSDT",1657584013463,0.26,225.26,225.23,11.95]
["binance-futures","BNBUSDT",1657584013536,1.99,225.28,225.23,11.71]
["binance-futures","BNBUSDT",1657584013595,1.99,225.28,225.26,6.5]
["binance-futures","BNBUSDT",1657584013667,9.25,225.29,225.26,6.5]
["binance-futures","BNBUSDT",1657584013754,1.56,225.28,225.26,6.5]
["binance-futures","BNBUSDT",1657584013819,10.5,225.28,225.27,2.71]
["binance-futures","BNBUSDT",1657584013884,6.53,225.28,225.27,2.45]
["binance-futures","BNBUSDT",1657584013953,6.53,225.28,225.27,0.22]
["binance-futures","BNBUSDT",1657584014014,8.49,225.28,225.27,0.22]
["binance-futures","BNBUSDT",1657584014052,6.53,225.28,225.27,0.22]
["binance-futures","BNBUSDT",1657584014112,7.52,225.28,225.26,3.25]
["binance-futures","BNBUSDT",1657584014149,7.52,225.28,225.26,3.32]
["binance-futures","BNBUSDT",1657584014181,7.52,225.28,225.27,0.2]
["binance-futures","BNBUSDT",1657584014212,15.75,225.28,225.27,1.71]
["binance-futures","BNBUSDT",1657584014232,15.75,225.28,225.27,3.84]
["binance-futures","BNBUSDT",1657584014280,16.79,225.28,225.27,3.84]
["binance-futures","BNBUSDT",1657584014310,16.82,225.28,225.27,3.84]
["binance-futures","BNBUSDT",1657584014412,15.29,225.28,225.27,3.84]
["binance-futures","BNBUSDT",1657584014485,15.29,225.28,225.27,11.09]
["binance-futures","BNBUSDT",1657584014511,16.87,225.28,225.27,10.85]
["binance-futures","BNBUSDT",1657584014550,17.39,225.28,225.27,10.85]
["binance-futures","BNBUSDT",1657584014580,13.42,225.28,225.27,12.85]
["binance-futures","BNBUSDT",1657584014614,11.42,225.28,225.27,14.6]
["binance-futures","BNBUSDT",1657584014641,11.42,225.28,225.27,4.21]
["binance-futures","BNBUSDT",1657584014682,11.46,225.28,225.27,18.57]
["binance-futures","BNBUSDT",1657584014709,11.72,225.28,225.27,25.07]
["binance-futures","BNBUSDT",1657584014751,54.45,225.3,225.27,25.95]
["binance-futures","BNBUSDT",1657584014785,54.45,225.3,225.28,4.75]
["binance-futures","BNBUSDT",1657584014812,4.68,225.3,225.28,4.75]
["binance-futures","BNBUSDT",1657584014852,1.65,225.3,225.29,0.12]
["binance-futures","BNBUSDT",1657584014891,3.02,225.31,225.29,9.66]
["binance-futures","BNBUSDT",1657584014920,3.85,225.3,225.29,13.26]
["binance-futures","BNBUSDT",1657584014954,3.85,225.3,225.29,17.3]
["binance-futures","BNBUSDT",1657584014985,14.91,225.3,225.29,22.33]
["binance-futures","BNBUSDT",1657584015018,8.85,225.3,225.29,27.47]
["binance-futures","BNBUSDT",1657584015049,8.85,225.3,225.29,30.95]
["binance-futures","BNBUSDT",1657584015085,8.85,225.3,225.29,33.33]
["binance-futures","BNBUSDT",1657584015146,8.85,225.3,225.29,36.65]
["binance-futures","BNBUSDT",1657584015196,3.85,225.3,225.29,38.83]
["binance-futures","BNBUSDT",1657584015243,5.38,225.3,225.29,39.81]
["binance-futures","BNBUSDT",1657584015280,5.43,225.3,225.29,39.81]
["binance-futures","BNBUSDT",1657584015342,5.46,225.3,225.29,23.81]
["binance-futures","BNBUSDT",1657584015370,5.46,225.3,225.29,22.17]
["binance-futures","BNBUSDT",1657584015403,7.29,225.3,225.29,18.2]
["binance-futures","BNBUSDT",1657584015423,11.86,225.3,225.29,8.9]
["binance-futures","BNBUSDT",1657584015437,42.74,225.3,225.23,9.6]
["binance-futures","BNBUSDT",1657584015456,1.54,225.28,225.2,18.99]
["binance-futures","BNBUSDT",1657584015483,30.45,225.27,225.21,5.8]
["binance-futures","BNBUSDT",1657584015516,12.49,225.24,225.21,5.8]
["binance-futures","BNBUSDT",1657584015542,10.92,225.23,225.22,3.2]
["binance-futures","BNBUSDT",1657584015569,5.0,225.25,225.24,0.03]
["binance-futures","BNBUSDT",1657584015606,8.03,225.25,225.24,0.03]
["binance-futures","BNBUSDT",1657584015646,8.09,225.25,225.24,0.03]
["binance-futures","BNBUSDT",1657584015699,10.73,225.25,225.24,14.25]
["binance-futures","BNBUSDT",1657584015754,21.83,225.25,225.24,14.25]
["binance-futures","BNBUSDT",1657584015816,43.07,225.25,225.24,1.82]
["binance-futures","BNBUSDT",1657584015848,109.01,225.24,225.23,1.79]
["binance-futures","BNBUSDT",1657584015885,110.76,225.24,225.23,0.11]
["binance-futures","BNBUSDT",1657584015917,107.46,225.24,225.23,0.11]
["binance-futures","BNBUSDT",1657584015953,110.89,225.24,225.23,0.11]
["binance-futures","BNBUSDT",1657584015983,112.42,225.24,225.23,0.11]
["binance-futures","BNBUSDT",1657584016027,120.37,225.24,225.23,0.11]
["binance-futures","BNBUSDT",1657584016059,113.81,225.23,225.22,0.28]
["binance-futures","BNBUSDT",1657584016158,119.39,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016192,128.09,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016258,129.62,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016285,132.97,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016333,133.03,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016368,136.06,225.22,225.21,7.81]
["binance-futures","BNBUSDT",1657584016443,136.06,225.22,225.21,4.73]
["binance-futures","BNBUSDT",1657584016496,132.54,225.22,225.21,4.73]
["binance-futures","BNBUSDT",1657584016611,127.27,225.22,225.21,4.73]
["binance-futures","BNBUSDT",1657584016808,130.66,225.22,225.21,4.73]
["binance-futures","BNBUSDT",1657584016860,133.26,225.22,225.21,4.73]
["binance-futures","BNBUSDT",1657584016926,39.95,225.2,225.19,0.22]
["binance-futures","BNBUSDT",1657584016973,44.32,225.2,225.19,0.29]
["binance-futures","BNBUSDT",1657584017022,60.17,225.2,225.19,0.29]
["binance-futures","BNBUSDT",1657584017125,40.86,225.13,225.12,1.97]
["binance-futures","BNBUSDT",1657584017177,45.55,225.13,225.12,7.33]
["binance-futures","BNBUSDT",1657584017232,34.75,225.13,225.12,0.22]
["binance-futures","BNBUSDT",1657584017282,4.3,225.09,225.08,5.54]
["binance-futures","BNBUSDT",1657584017317,8.27,225.09,225.08,5.54]
["binance-futures","BNBUSDT",1657584017351,8.39,225.09,225.08,5.54]
["binance-futures","BNBUSDT",1657584017423,10.99,225.09,225.08,5.54]
["binance-futures","BNBUSDT",1657584017469,7.48,225.09,225.08,5.36]
["binance-futures","BNBUSDT",1657584017535,1.53,225.09,225.04,27.15]
["binance-futures","BNBUSDT",1657584017600,5.0,225.06,225.05,11.03]
["binance-futures","BNBUSDT",1657584017676,0.03,225.06,225.05,13.5]
["binance-futures","BNBUSDT",1657584017739,0.03,225.06,225.05,23.0]
["binance-futures","BNBUSDT",1657584017893,1.1,225.06,225.05,14.2]
["binance-futures","BNBUSDT",1657584017931,0.86,225.06,225.05,14.27]
["binance-futures","BNBUSDT",1657584018015,14.68,225.06,225.05,9.34]
["binance-futures","BNBUSDT",1657584018067,15.2,225.06,225.05,4.92]
["binance-futures","BNBUSDT",1657584018122,3.3,225.06,225.05,0.29]
["binance-futures","BNBUSDT",1657584018170,7.76,225.06,225.05,0.29]
["binance-futures","BNBUSDT",1657584018228,13.42,225.05,225.03,6.28]
["binance-futures","BNBUSDT",1657584018272,1.87,225.05,225.04,4.75]
["binance-futures","BNBUSDT",1657584018331,1.75,225.05,225.04,4.75]
["binance-futures","BNBUSDT",1657584018370,1.8,225.05,225.04,2.53]
["binance-futures","BNBUSDT",1657584018438,4.3,225.05,225.04,2.53]
["binance-futures","BNBUSDT",1657584018537,4.3,225.05,225.04,0.03]
["binance-futures","BNBUSDT",1657584018649,11.47,225.05,225.04,0.03]
["binance-futures","BNBUSDT",1657584018702,31.17,225.02,225.0,182.69]
["binance-futures","BNBUSDT",1657584018741,43.45,225.0,224.99,6.05]
["binance-futures","BNBUSDT",1657584018773,2.6,224.98,224.96,1.63]
["binance-futures","BNBUSDT",1657584018810,11.71,224.98,224.95,1.28]
["binance-futures","BNBUSDT",1657584018846,150.59,224.97,224.95,1.28]
["binance-futures","BNBUSDT",1657584018894,11.97,224.96,224.95,4.31]
["binance-futures","BNBUSDT",1657584018954,84.38,224.96,224.95,6.89]
["binance-futures","BNBUSDT",1657584019012,25.09,224.96,224.95,6.89]
["binance-futures","BNBUSDT",1657584019084,38.0,224.96,224.95,7.09]
["binance-futures","BNBUSDT",1657584019166,39.76,224.96,224.95,9.34]
["binance-futures","BNBUSDT",1657584019213,39.76,224.96,224.95,4.4]
["binance-futures","BNBUSDT",1657584019249,30.69,224.96,224.95,4.4]
["binance-futures","BNBUSDT",1657584019316,30.69,224.96,224.95,8.65]
["binance-futures","BNBUSDT",1657584019374,28.17,224.96,224.95,8.65]
["binance-futures","BNBUSDT",1657584019433,22.2,224.96,224.95,8.65]
["binance-futures","BNBUSDT",1657584019480,8.84,224.96,224.95,8.65]
["binance-futures","BNBUSDT",1657584019600,12.81,224.96,224.95,8.65]
["binance-futures","BNBUSDT",1657584019711,12.81,224.96,224.95,3.96]
["binance-futures","BNBUSDT",1657584019754,11.71,224.96,224.95,3.96]
["binance-futures","BNBUSDT",1657584019821,13.46,224.96,224.95,3.96]
["binance-futures","BNBUSDT",1657584019878,12.2,224.96,224.95,3.96]
["binance-futures","BNBUSDT",1657584020033,39.47,224.96,224.95,3.37]
["binance-futures","BNBUSDT",1657584020086,18.4,224.95,224.94,21.5]
["binance-futures","BNBUSDT",1657584020133,24.0,224.95,224.94,21.5]
["binance-futures","BNBUSDT",1657584020178,16.15,224.95,224.94,21.5]
["binance-futures","BNBUSDT",1657584020243,16.18,224.95,224.94,21.5]
["binance-futures","BNBUSDT",1657584020301,105.98,224.94,224.93,0.98]
["binance-futures","BNBUSDT",1657584020454,126.33,224.93,224.92,1.97]
["binance-futures","BNBUSDT",1657584020500,123.36,224.93,224.9,57.29]
["binance-futures","BNBUSDT",1657584020555,9.85,224.93,224.92,0.22]
["binance-futures","BNBUSDT",1657584020606,9.75,224.95,224.94,5.0]
["binance-futures","BNBUSDT",1657584020661,52.77,224.95,224.94,12.1]
["binance-futures","BNBUSDT",1657584020759,55.41,224.95,224.93,0.08]
["binance-futures","BNBUSDT",1657584020817,2.5,224.93,224.92,0.02]
["binance-futures","BNBUSDT",1657584020863,2.5,224.93,224.92,1.77]
["binance-futures","BNBUSDT",1657584020923,48.14,224.93,224.92,4.24]
["binance-futures","BNBUSDT",1657584020973,51.23,224.93,224.92,4.24]
["binance-futures","BNBUSDT",1657584021027,50.79,224.93,224.92,4.24]
["binance-futures","BNBUSDT",1657584021080,30.75,224.93,224.9,34.77]
["binance-futures","BNBUSDT",1657584021135,60.79,224.92,224.91,2.25]
["binance-futures","BNBUSDT",1657584021187,117.04,224.92,224.91,2.25]
["binance-futures","BNBUSDT",1657584021243,141.1,224.92,224.91,10.35]
["binance-futures","BNBUSDT",1657584021296,144.22,224.92,224.91,2.15]
["binance-futures","BNBUSDT",1657584021341,2.5,224.91,224.9,33.77]
["binance-futures","BNBUSDT",1657584021450,5.83,224.91,224.9,33.77]
["binance-futures","BNBUSDT",1657584021506,30.19,224.91,224.9,33.77]
["binance-futures","BNBUSDT",1657584021543,20.84,224.91,224.9,35.59]
["binance-futures","BNBUSDT",1657584021664,24.81,224.91,224.9,21.33]
["binance-futures","BNBUSDT",1657584021717,68.67,224.91,224.9,21.33]
["binance-futures","BNBUSDT",1657584021818,68.7,224.91,224.9,21.33]
["binance-futures","BNBUSDT",1657584021872,37.03,224.9,224.87,4.04]
["binance-futures","BNBUSDT",1657584021917,12.97,224.88,224.87,4.04]
["binance-futures","BNBUSDT",1657584021971,4.0,224.87,224.86,0.9]
["binance-futures","BNBUSDT",1657584022021,26.78,224.87,224.86,0.9]
["binance-futures","BNBUSDT",1657584022056,107.72,224.86,224.85,0.08]
["binance-futures","BNBUSDT",1657584022172,8.89,224.73,224.72,10.12]
["binance-futures","BNBUSDT",1657584022226,28.9,224.73,224.72,1.41]
["binance-futures","BNBUSDT",1657584022276,2.6,224.7,224.68,4.44]
["binance-futures","BNBUSDT",1657584022318,17.62,224.69,224.68,4.44]
["binance-futures","BNBUSDT",1657584022357,4.57,224.69,224.68,4.33]
["binance-futures","BNBUSDT",1657584022400,4.07,224.69,224.68,4.33]
["binance-futures","BNBUSDT",1657584022459,4.96,224.69,224.68,9.58]
["binance-futures","BNBUSDT",1657584022509,7.55,224.69,224.68,15.41]
["binance-futures","BNBUSDT",1657584022553,26.85,224.69,224.67,0.64]
["binance-futures","BNBUSDT",1657584022604,74.22,224.68,224.67,0.04]
["binance-futures","BNBUSDT",1657584022738,4.75,224.64,224.63,3.39]
["binance-futures","BNBUSDT",1657584022787,4.75,224.64,224.63,5.69]
["binance-futures","BNBUSDT",1657584022840,13.03,224.64,224.63,12.77]
["binance-futures","BNBUSDT",1657584022898,18.18,224.67,224.65,23.71]
["binance-futures","BNBUSDT",1657584022946,22.28,224.69,224.68,22.46]
["binance-futures","BNBUSDT",1657584023001,3.71,224.69,224.68,24.37]
["binance-futures","BNBUSDT",1657584023053,5.45,224.69,224.68,17.46]
["binance-futures","BNBUSDT",1657584023109,7.95,224.69,224.68,23.98]
["binance-futures","BNBUSDT",1657584023165,9.61,224.69,224.68,24.06]
["binance-futures","BNBUSDT",1657584023217,5.99,224.69,224.68,27.81]
["binance-futures","BNBUSDT",1657584023270,0.42,224.69,224.68,50.0]
["binance-futures","BNBUSDT",1657584023320,1.76,224.69,224.68,73.75]
["binance-futures","BNBUSDT",1657584023373,2.36,224.69,224.68,67.01]
["binance-futures","BNBUSDT",1657584023426,40.89,224.69,224.68,66.68]
["binance-futures","BNBUSDT",1657584023484,1.76,224.69,224.68,66.43]
["binance-futures","BNBUSDT",1657584023536,5.69,224.7,224.69,8.5]
["binance-futures","BNBUSDT",1657584023651,0.15,224.7,224.69,11.95]
["binance-futures","BNBUSDT",1657584023691,15.08,224.71,224.7,26.31]
["binance-futures","BNBUSDT",1657584023746,85.27,224.72,224.71,25.89]
["binance-futures","BNBUSDT",1657584023800,37.83,224.72,224.71,13.57]
["binance-futures","BNBUSDT",1657584023853,29.83,224.72,224.71,6.65]
["binance-futures","BNBUSDT",1657584023908,85.47,224.75,224.74,9.0]
["binance-futures","BNBUSDT",1657584023958,28.26,224.75,224.74,4.08]
["binance-futures","BNBUSDT",1657584024002,93.66,224.76,224.74,6.68]
["binance-futures","BNBUSDT",1657584024052,5.52,224.76,224.75,7.98]
["binance-futures","BNBUSDT",1657584024177,10.62,224.73,224.72,3.39]
["binance-futures","BNBUSDT",1657584024226,0.3,224.71,224.68,14.69]
["binance-futures","BNBUSDT",1657584024277,6.12,224.7,224.69,1.48]
["binance-futures","BNBUSDT",1657584024328,9.87,224.7,224.69,2.47]
["binance-futures","BNBUSDT",1657584024374,17.52,224.7,224.69,2.47]
["binance-futures","BNBUSDT",1657584024442,17.52,224.7,224.69,2.43]
["binance-futures","BNBUSDT",1657584024500,14.79,224.7,224.69,2.43]
["binance-futures","BNBUSDT",1657584024553,12.62,224.7,224.68,14.69]
["binance-futures","BNBUSDT",1657584024596,25.77,224.69,224.68,14.69]
["binance-futures","BNBUSDT",1657584024652,93.29,224.69,224.68,7.76]
["binance-futures","BNBUSDT",1657584024699,108.6,224.68,224.67,5.04]
["binance-futures","BNBUSDT",1657584024754,47.24,224.68,224.67,14.46]
["binance-futures","BNBUSDT",1657584024814,74.26,224.68,224.67,12.87]
["binance-futures","BNBUSDT",1657584024867,48.15,224.68,224.67,10.37]
["binance-futures","BNBUSDT",1657584024921,19.22,224.65,224.64,7.59]
["binance-futures","BNBUSDT",1657584024975,19.22,224.65,224.64,3.07]
["binance-futures","BNBUSDT",1657584025022,71.51,224.64,224.62,0.06]
["binance-futures","BNBUSDT",1657584025076,17.44,224.62,224.61,2.6]
["binance-futures","BNBUSDT",1657584025127,46.48,224.62,224.61,4.35]
["binance-futures","BNBUSDT",1657584025177,0.6,224.63,224.62,8.7]
["binance-futures","BNBUSDT",1657584025229,30.72,224.64,224.62,16.41]
["binance-futures","BNBUSDT",1657584025277,12.97,224.64,224.63,42.56]
["binance-futures","BNBUSDT",1657584025329,13.0,224.64,224.63,37.64]
["binance-futures","BNBUSDT",1657584025386,1.47,224.64,224.63,41.61]
["binance-futures","BNBUSDT",1657584025443,1.31,224.64,224.63,42.21]
["binance-futures","BNBUSDT",1657584025497,9.9,224.64,224.62,4.45]
["binance-futures","BNBUSDT",1657584025553,26.94,224.62,224.61,2.6]
["binance-futures","BNBUSDT",1657584025599,26.07,224.62,224.61,5.69]
["binance-futures","BNBUSDT",1657584025655,26.12,224.62,224.61,5.79]
["binance-futures","BNBUSDT",1657584025751,23.12,224.62,224.61,5.79]
["binance-futures","BNBUSDT",1657584025861,19.49,224.62,224.61,5.79]
["binance-futures","BNBUSDT",1657584025907,19.54,224.62,224.61,5.79]
["binance-futures","BNBUSDT",1657584025983,12.47,224.62,224.61,9.76]
["binance-futures","BNBUSDT",1657584026035,12.52,224.62,224.61,9.76]
["binance-futures","BNBUSDT",1657584026090,8.87,224.61,224.59,2.73]
["binance-futures","BNBUSDT",1657584026140,3.68,224.56,224.51,6.65]
["binance-futures","BNBUSDT",1657584026192,1.92,224.53,224.51,13.55]
["binance-futures","BNBUSDT",1657584026243,2.35,224.49,224.47,5.68]
["binance-futures","BNBUSDT",1657584026296,3.0,224.46,224.45,11.95]
["binance-futures","BNBUSDT",1657584026344,9.39,224.46,224.45,4.0]
["binance-futures","BNBUSDT",1657584026387,12.08,224.46,224.45,4.6]
["binance-futures","BNBUSDT",1657584026440,12.66,224.46,224.45,1.77]
["binance-futures","BNBUSDT",1657584026480,6.16,224.46,224.45,1.77]
["binance-futures","BNBUSDT",1657584026509,5.48,224.46,224.44,7.04]
["binance-futures","BNBUSDT",1657584026548,39.01,224.45,224.44,7.36]
["binance-futures","BNBUSDT",1657584026614,38.98,224.45,224.44,6.41]
["binance-futures","BNBUSDT",1657584026652,38.98,224.45,224.44,5.79]
["binance-futures","BNBUSDT",1657584026685,11.88,224.45,224.44,5.69]
["binance-futures","BNBUSDT",1657584026714,11.96,224.45,224.44,5.61]
["binance-futures","BNBUSDT",1657584026748,6.54,224.45,224.44,5.61]
["binance-futures","BNBUSDT",1657584026777,7.14,224.46,224.45,34.61]
["binance-futures","BNBUSDT",1657584026802,7.07,224.46,224.45,45.11]
["binance-futures","BNBUSDT",1657584026829,33.16,224.46,224.45,45.67]
["binance-futures","BNBUSDT",1657584026866,32.94,224.46,224.45,40.67]
["binance-futures","BNBUSDT",1657584026894,17.75,224.46,224.45,40.67]
["binance-futures","BNBUSDT",1657584026934,17.75,224.46,224.45,35.25]
["binance-futures","BNBUSDT",1657584026976,73.84,224.45,224.44,2.49]
["binance-futures","BNBUSDT",1657584027040,79.97,224.44,224.42,8.97]
["binance-futures","BNBUSDT",1657584027075,4.45,224.42,224.39,17.01]
["binance-futures","BNBUSDT",1657584027105,3.56,224.41,224.39,17.01]
["binance-futures","BNBUSDT",1657584027138,30.87,224.41,224.39,17.01]
["binance-futures","BNBUSDT",1657584027172,22.76,224.41,224.39,17.01]
["binance-futures","BNBUSDT",1657584027198,22.61,224.41,224.39,17.01]
["binance-futures","BNBUSDT",1657584027235,145.56,224.4,224.39,2.63]
["binance-futures","BNBUSDT",1657584027271,58.0,224.38,224.37,1.75]
["binance-futures","BNBUSDT",1657584027301,61.61,224.38,224.35,6.32]
["binance-futures","BNBUSDT",1657584027319,12.21,224.36,224.32,6.17]
["binance-futures","BNBUSDT",1657584027332,27.25,224.36,224.31,26.37]
["binance-futures","BNBUSDT",1657584027352,4.75,224.34,224.33,0.06]
["binance-futures","BNBUSDT",1657584027371,7.71,224.34,224.33,1.81]
["binance-futures","BNBUSDT",1657584027402,13.79,224.34,224.31,26.37]
["binance-futures","BNBUSDT",1657584027440,25.39,224.34,224.31,26.37]
["binance-futures","BNBUSDT",1657584027472,47.63,224.34,224.33,2.49]
["binance-futures","BNBUSDT",1657584027512,20.03,224.34,224.32,1.75]
["binance-futures","BNBUSDT",1657584027561,57.48,224.33,224.32,3.81]
["binance-futures","BNBUSDT",1657584027621,56.57,224.33,224.32,0.38]
["binance-futures","BNBUSDT",1657584027697,58.73,224.33,224.32,2.21]
["binance-futures","BNBUSDT",1657584027770,56.09,224.33,224.32,0.08]
["binance-futures","BNBUSDT",1657584027842,55.98,224.33,224.32,5.5]
["binance-futures","BNBUSDT",1657584027927,39.71,224.33,224.3,22.49]
["binance-futures","BNBUSDT",1657584027981,39.71,224.33,224.32,6.16]
["binance-futures","BNBUSDT",1657584028008,19.02,224.34,224.32,15.01]
["binance-futures","BNBUSDT",1657584028040,60.84,224.36,224.33,1.46]
["binance-futures","BNBUSDT",1657584028071,50.39,224.36,224.33,80.37]
["binance-futures","BNBUSDT",1657584028114,9.29,224.38,224.36,9.8]
["binance-futures","BNBUSDT",1657584028157,9.29,224.38,224.37,7.14]
["binance-futures","BNBUSDT",1657584028193,16.47,224.4,224.36,2.43]
["binance-futures","BNBUSDT",1657584028225,16.47,224.4,224.38,3.61]
["binance-futures","BNBUSDT",1657584028293,16.47,224.4,224.37,19.92]
["binance-futures","BNBUSDT",1657584028358,16.47,224.4,224.39,5.0]
["binance-futures","BNBUSDT",1657584028439,13.02,224.4,224.39,1.54]
["binance-futures","BNBUSDT",1657584028525,24.46,224.39,224.34,46.08]
["binance-futures","BNBUSDT",1657584028603,3.33,224.35,224.34,39.37]
["binance-futures","BNBUSDT",1657584028666,22.48,224.35,224.34,37.35]
["binance-futures","BNBUSDT",1657584028715,22.7,224.35,224.34,37.35]
["binance-futures","BNBUSDT",1657584028767,0.06,224.37,224.34,37.53]
["binance-futures","BNBUSDT",1657584028820,28.17,224.41,224.4,1.93]
["binance-futures","BNBUSDT",1657584028874,7.92,224.38,224.37,5.15]
["binance-futures","BNBUSDT",1657584028920,5.52,224.42,224.4,3.61]
["binance-futures","BNBUSDT",1657584028962,60.15,224.44,224.41,9.94]
["binance-futures","BNBUSDT",1657584028989,0.9,224.46,224.43,2.5]
["binance-futures","BNBUSDT",1657584029025,19.92,224.48,224.44,33.12]
["binance-futures","BNBUSDT",1657584029058,5.0,224.47,224.46,5.15]
["binance-futures","BNBUSDT",1657584029102,6.17,224.49,224.47,5.16]
["binance-futures","BNBUSDT",1657584029167,52.67,224.5,224.47,10.77]
["binance-futures","BNBUSDT",1657584029218,52.63,224.5,224.48,11.46]
["binance-futures","BNBUSDT",1657584029271,0.52,224.5,224.49,2.5]
["binance-futures","BNBUSDT",1657584029343,39.8,224.51,224.49,8.85]
["binance-futures","BNBUSDT",1657584029413,27.69,224.51,224.5,7.21]
["binance-futures","BNBUSDT",1657584029482,4.61,224.51,224.49,0.68]
["binance-futures","BNBUSDT",1657584029530,4.61,224.51,224.49,6.04]
["binance-futures","BNBUSDT",1657584029586,5.5,224.49,224.48,5.58]
["binance-futures","BNBUSDT",1657584029638,3.0,224.49,224.48,1.15]
["binance-futures","BNBUSDT",1657584029685,6.55,224.49,224.48,5.82]
["binance-futures","BNBUSDT",1657584029739,6.52,224.49,224.48,5.82]
["binance-futures","BNBUSDT",1657584029841,2.91,224.49,224.48,5.82]
["binance-futures","BNBUSDT",1657584029893,4.07,224.49,224.48,5.82]
["binance-futures","BNBUSDT",1657584029997,1.75,224.49,224.48,5.82]
["binance-futures","BNBUSDT",1657584030052,1.9,224.49,224.48,12.02]
["binance-futures","BNBUSDT",1657584030150,4.4,224.49,224.48,10.24]
["binance-futures","BNBUSDT",1657584030204,7.85,224.48,224.47,11.98]
["binance-futures","BNBUSDT",1657584030253,16.95,224.48,224.47,12.82]
["binance-futures","BNBUSDT",1657584030306,6.45,224.48,224.47,12.42]
["binance-futures","BNBUSDT",1657584030360,6.45,224.48,224.47,13.5]
["binance-futures","BNBUSDT",1657584030414,6.26,224.48,224.47,13.38]
["binance-futures","BNBUSDT",1657584030465,6.26,224.48,224.47,11.87]
["binance-futures","BNBUSDT",1657584030521,6.07,224.48,224.47,9.88]
["binance-futures","BNBUSDT",1657584030568,70.85,224.47,224.45,2.5]
["binance-futures","BNBUSDT",1657584030623,4.1,224.46,224.45,2.5]
["binance-futures","BNBUSDT",1657584030673,4.1,224.46,224.45,2.0]
["binance-futures","BNBUSDT",1657584030720,4.1,224.46,224.45,2.2]
["binance-futures","BNBUSDT",1657584030774,8.3,224.46,224.45,4.88]
["binance-futures","BNBUSDT",1657584030826,5.5,224.45,224.44,0.6]
["binance-futures","BNBUSDT",1657584030883,5.0,224.44,224.43,30.56]
["binance-futures","BNBUSDT",1657584030985,5.0,224.44,224.43,35.16]
["binance-futures","BNBUSDT",1657584031032,5.0,224.44,224.43,33.99]
["binance-futures","BNBUSDT",1657584031087,5.27,224.44,224.43,33.99]
["binance-futures","BNBUSDT",1657584031138,0.27,224.44,224.43,33.99]
["binance-futures","BNBUSDT",1657584031192,0.27,224.44,224.43,30.3]
["binance-futures","BNBUSDT",1657584031240,0.27,224.44,224.43,29.99]
["binance-futures","BNBUSDT",1657584031290,0.1,224.44,224.43,33.6]
["binance-futures","BNBUSDT",1657584031344,0.26,224.44,224.43,33.6]
["binance-futures","BNBUSDT",1657584031393,0.26,224.44,224.43,33.5]
["binance-futures","BNBUSDT",1657584031705,0.26,224.44,224.43,33.05]
["binance-futures","BNBUSDT",1657584031914,0.26,224.44,224.43,12.55]
["binance-futures","BNBUSDT",1657584031962,0.26,224.44,224.43,24.64]
["binance-futures","BNBUSDT",1657584032014,0.26,224.44,224.43,26.6]
["binance-futures","BNBUSDT",1657584032064,3.05,224.44,224.43,26.6]
["binance-futures","BNBUSDT",1657584032173,9.15,224.44,224.43,16.31]
["binance-futures","BNBUSDT",1657584032212,10.9,224.44,224.43,15.89]
["binance-futures","BNBUSDT",1657584032275,99.41,224.43,224.42,0.22]
["binance-futures","BNBUSDT",1657584032330,24.65,224.4,224.35,6.71]
["binance-futures","BNBUSDT",1657584032381,4.25,224.37,224.36,5.9]
["binance-futures","BNBUSDT",1657584032428,4.25,224.37,224.36,10.26]
["binance-futures","BNBUSDT",1657584032462,0.6,224.38,224.36,17.48]
["binance-futures","BNBUSDT",1657584032493,0.1,224.37,224.36,13.87]
["binance-futures","BNBUSDT",1657584032521,0.1,224.37,224.36,17.48]
["binance-futures","BNBUSDT",1657584032567,0.1,224.37,224.36,17.53]
["binance-futures","BNBUSDT",1657584032602,0.13,224.37,224.36,17.47]
["binance-futures","BNBUSDT",1657584032758,0.13,224.37,224.36,13.86]
["binance-futures","BNBUSDT",1657584032790,0.13,224.37,224.36,13.52]
["binance-futures","BNBUSDT",1657584032877,0.29,224.37,224.36,12.88]
["binance-futures","BNBUSDT",1657584032942,0.29,224.37,224.36,9.88]
["binance-futures","BNBUSDT",1657584032976,0.29,224.37,224.36,13.49]
["binance-futures","BNBUSDT",1657584033005,0.29,224.37,224.36,15.45]
["binance-futures","BNBUSDT",1657584033105,1.19,224.38,224.36,11.09]
["binance-futures","BNBUSDT",1657584033137,0.03,224.37,224.36,7.48]
["binance-futures","BNBUSDT",1657584033249,9.05,224.38,224.37,11.39]
["binance-futures","BNBUSDT",1657584033281,36.06,224.38,224.37,11.39]
["binance-futures","BNBUSDT",1657584033311,7.86,224.38,224.37,11.4]
["binance-futures","BNBUSDT",1657584033419,4.25,224.38,224.37,11.26]
["binance-futures","BNBUSDT",1657584033446,4.1,224.38,224.37,11.26]
["binance-futures","BNBUSDT",1657584033490,4.1,224.38,224.37,11.86]
["binance-futures","BNBUSDT",1657584033522,8.16,224.39,224.37,11.86]
["binance-futures","BNBUSDT",1657584033550,7.92,224.38,224.37,11.86]
["binance-futures","BNBUSDT",1657584033599,8.16,224.39,224.37,14.26]
["binance-futures","BNBUSDT",1657584033634,2.06,224.39,224.37,14.26]
["binance-futures","BNBUSDT",1657584033664,9.98,224.39,224.38,0.6]
["binance-futures","BNBUSDT",1657584033700,9.98,224.39,224.38,0.65]
["binance-futures","BNBUSDT",1657584033729,3.71,224.39,224.38,0.65]
["binance-futures","BNBUSDT",1657584033936,7.32,224.39,224.38,0.03]
["binance-futures","BNBUSDT",1657584033968,9.07,224.39,224.38,0.03]
["binance-futures","BNBUSDT",1657584034033,9.07,224.39,224.38,2.16]
["binance-futures","BNBUSDT",1657584034065,9.07,224.39,224.38,1.75]
["binance-futures","BNBUSDT",1657584034131,8.94,224.39,224.38,1.58]
["binance-futures","BNBUSDT",1657584034164,7.19,224.39,224.38,1.58]
["binance-futures","BNBUSDT",1657584034270,3.58,224.39,224.38,1.8]
["binance-futures","BNBUSDT",1657584034332,3.67,224.39,224.38,1.8]
["binance-futures","BNBUSDT",1657584034366,3.7,224.39,224.38,1.8]
["binance-futures","BNBUSDT",1657584034435,3.7,224.39,224.38,6.01]
["binance-futures","BNBUSDT",1657584034465,0.32,224.39,224.38,6.01]
["binance-futures","BNBUSDT",1657584034502,0.07,224.39,224.38,6.01]
["binance-futures","BNBUSDT",1657584034704,3.45,224.39,224.38,10.26]
["binance-futures","BNBUSDT",1657584034750,0.07,224.39,224.38,10.29]
["binance-futures","BNBUSDT",1657584034855,0.07,224.39,224.38,6.24]
["binance-futures","BNBUSDT",1657584034953,69.4,224.38,224.37,1.88]
["binance-futures","BNBUSDT",1657584035017,5.0,224.35,224.34,0.75]
["binance-futures","BNBUSDT",1657584035052,5.0,224.35,224.34,7.29]
["binance-futures","BNBUSDT",1657584035090,5.12,224.35,224.34,7.29]
["binance-futures","BNBUSDT",1657584035119,0.07,224.39,224.35,3.61]
["binance-futures","BNBUSDT",1657584035144,3.45,224.39,224.38,3.0]
["binance-futures","BNBUSDT",1657584035175,3.45,224.39,224.38,7.21]
["binance-futures","BNBUSDT",1657584035201,0.07,224.39,224.38,7.21]
["binance-futures","BNBUSDT",1657584035217,0.07,224.39,224.38,11.38]
["binance-futures","BNBUSDT",1657584035241,0.11,224.39,224.38,11.38]
["binance-futures","BNBUSDT",1657584035324,1.42,224.42,224.38,11.38]
["binance-futures","BNBUSDT",1657584035368,5.0,224.41,224.4,6.97]
["binance-futures","BNBUSDT",1657584035459,5.0,224.41,224.4,3.36]
["binance-futures","BNBUSDT",1657584035493,10.56,224.4,224.39,6.61]
["binance-futures","BNBUSDT",1657584035525,3.51,224.4,224.39,7.5]
["binance-futures","BNBUSDT",1657584035557,1.74,224.4,224.39,4.59]
["binance-futures","BNBUSDT",1657584035592,4.24,224.4,224.39,4.59]
["binance-futures","BNBUSDT",1657584035624,2.5,224.4,224.39,7.5]
["binance-futures","BNBUSDT",1657584035659,2.5,224.4,224.39,12.0]
["binance-futures","BNBUSDT",1657584035690,3.38,224.42,224.39,15.56]
["binance-futures","BNBUSDT",1657584035724,5.0,224.4,224.39,5.18]
["binance-futures","BNBUSDT",1657584035785,5.0,224.4,224.39,5.52]
["binance-futures","BNBUSDT",1657584035826,5.0,224.4,224.39,1.24]
["binance-futures","BNBUSDT",1657584036026,5.0,224.4,224.39,3.2]
["binance-futures","BNBUSDT",1657584036064,2.5,224.41,224.4,3.59]
["binance-futures","BNBUSDT",1657584036094,1.75,224.42,224.41,3.61]
["binance-futures","BNBUSDT",1657584036126,0.35,224.39,224.38,16.92]
["binance-futures","BNBUSDT",1657584036160,2.85,224.39,224.38,10.88]
["binance-futures","BNBUSDT",1657584036192,2.9,224.39,224.38,3.96]
["binance-futures","BNBUSDT",1657584036224,2.9,224.39,224.38,4.68]
["binance-futures","BNBUSDT",1657584036260,2.9,224.39,224.38,8.51]
["binance-futures","BNBUSDT",1657584036296,1.74,224.39,224.38,8.51]
["binance-futures","BNBUSDT",1657584036325,1.66,224.39,224.38,5.47]
["binance-futures","BNBUSDT",1657584036395,1.71,224.39,224.38,5.14]
["binance-futures","BNBUSDT",1657584036458,1.71,224.39,224.37,1.87]
["binance-futures","BNBUSDT",1657584036498,7.5,224.38,224.37,1.87]
["binance-futures","BNBUSDT",1657584036531,15.42,224.35,224.34,15.02]
["binance-futures","BNBUSDT",1657584036557,2.5,224.35,224.34,15.02]
["binance-futures","BNBUSDT",1657584036692,5.74,224.38,224.36,0.15]
["binance-futures","BNBUSDT",1657584036722,5.79,224.38,224.36,2.5]
["binance-futures","BNBUSDT",1657584036758,10.42,224.37,224.36,2.5]
["binance-futures","BNBUSDT",1657584036824,7.92,224.37,224.36,2.5]
["binance-futures","BNBUSDT",1657584036860,12.74,224.35,224.34,2.04]
["binance-futures","BNBUSDT",1657584036894,20.66,224.35,224.34,2.04]
["binance-futures","BNBUSDT",1657584036929,12.74,224.35,224.34,2.04]
["binance-futures","BNBUSDT",1657584037028,12.37,224.35,224.34,2.1]
["binance-futures","BNBUSDT",1657584037067,7.5,224.36,224.34,2.1]
["binance-futures","BNBUSDT",1657584037103,0.28,224.35,224.34,5.71]
["binance-futures","BNBUSDT",1657584037172,1.6,224.35,224.34,2.14]
["binance-futures","BNBUSDT",1657584037240,4.1,224.35,224.34,0.15]
["binance-futures","BNBUSDT",1657584037274,4.1,224.35,224.34,0.21]
["binance-futures","BNBUSDT",1657584037345,4.1,224.35,224.34,0.2]
["binance-futures","BNBUSDT",1657584037378,4.1,224.35,224.34,0.14]
["binance-futures","BNBUSDT",1657584037411,1.38,224.35,224.34,4.48]
["binance-futures","BNBUSDT",1657584037481,1.38,224.35,224.34,0.14]
["binance-futures","BNBUSDT",1657584037549,6.38,224.35,224.34,0.14]
["binance-futures","BNBUSDT",1657584037618,23.16,224.34,224.33,0.13]
["binance-futures","BNBUSDT",1657584037687,16.71,224.34,224.33,0.13]
["binance-futures","BNBUSDT",1657584037718,1.29,224.34,224.33,4.62]
["binance-futures","BNBUSDT",1657584037784,13.46,224.36,224.34,105.36]
["binance-futures","BNBUSDT",1657584037814,41.51,224.36,224.34,47.36]
["binance-futures","BNBUSDT",1657584037847,3.39,224.36,224.34,47.36]
["binance-futures","BNBUSDT",1657584037878,5.0,224.35,224.34,47.36]
["binance-futures","BNBUSDT",1657584037912,5.0,224.32,224.31,24.4]
["binance-futures","BNBUSDT",1657584037941,0.6,224.3,224.29,5.84]
["binance-futures","BNBUSDT",1657584037975,19.38,224.3,224.29,8.19]
["binance-futures","BNBUSDT",1657584038002,27.77,224.3,224.29,8.19]
["binance-futures","BNBUSDT",1657584038039,27.77,224.3,224.29,2.28]
["binance-futures","BNBUSDT",1657584038073,0.3,224.28,224.27,0.08]
["binance-futures","BNBUSDT",1657584038105,5.6,224.26,224.24,4.42]
["binance-futures","BNBUSDT",1657584038140,13.47,224.25,224.24,0.08]
["binance-futures","BNBUSDT",1657584038168,5.55,224.25,224.23,0.08]
["binance-futures","BNBUSDT",1657584038199,5.78,224.24,224.23,14.74]
["binance-futures","BNBUSDT",1657584038237,0.3,224.27,224.24,58.3]
["binance-futures","BNBUSDT",1657584038272,15.24,224.28,224.25,4.21]
["binance-futures","BNBUSDT",1657584038308,21.39,224.28,224.25,4.21]
["binance-futures","BNBUSDT",1657584038341,5.0,224.27,224.25,4.21]
["binance-futures","BNBUSDT",1657584038377,4.97,224.27,224.25,4.21]
["binance-futures","BNBUSDT",1657584038409,1.75,224.29,224.26,17.2]
["binance-futures","BNBUSDT",1657584038441,17.77,224.28,224.27,0.04]
["binance-futures","BNBUSDT",1657584038479,4.25,224.27,224.25,0.05]
["binance-futures","BNBUSDT",1657584038510,8.4,224.27,224.26,58.0]
["binance-futures","BNBUSDT",1657584038548,3.1,224.27,224.25,4.3]
["binance-futures","BNBUSDT",1657584038582,2.27,224.27,224.25,4.3]
["binance-futures","BNBUSDT",1657584038651,4.02,224.27,224.25,4.3]
["binance-futures","BNBUSDT",1657584038679,4.02,224.27,224.25,4.1]
["binance-futures","BNBUSDT",1657584038712,3.62,224.27,224.25,4.1]
["binance-futures","BNBUSDT",1657584038748,3.62,224.27,224.26,1.92]
["binance-futures","BNBUSDT",1657584038778,3.62,224.27,224.26,1.04]
["binance-futures","BNBUSDT",1657584038811,3.22,224.27,224.25,2.5]
["binance-futures","BNBUSDT",1657584038845,3.22,224.27,224.26,1.75]
["binance-futures","BNBUSDT",1657584038882,12.74,224.26,224.25,1.13]
["binance-futures","BNBUSDT",1657584038952,15.24,224.26,224.25,1.13]
["binance-futures","BNBUSDT",1657584038988,5.0,224.25,224.24,35.24]
["binance-futures","BNBUSDT",1657584039019,5.0,224.25,224.24,37.3]
["binance-futures","BNBUSDT",1657584039276,5.0,224.25,224.24,69.56]
["binance-futures","BNBUSDT",1657584039313,7.69,224.29,224.27,2.5]
["binance-futures","BNBUSDT",1657584039350,5.94,224.29,224.28,44.59]
["binance-futures","BNBUSDT",1657584039381,11.12,224.3,224.29,4.15]
["binance-futures","BNBUSDT",1657584039454,14.4,224.3,224.29,1.65]
["binance-futures","BNBUSDT",1657584039485,14.36,224.3,224.29,1.65]
["binance-futures","BNBUSDT",1657584039515,14.36,224.3,224.29,2.15]
["binance-futures","BNBUSDT",1657584039550,14.36,224.3,224.29,5.02]
["binance-futures","BNBUSDT",1657584039617,8.42,224.3,224.29,5.62]
["binance-futures","BNBUSDT",1657584039648,8.76,224.3,224.29,10.62]
["binance-futures","BNBUSDT",1657584039685,4.31,224.3,224.29,10.62]
["binance-futures","BNBUSDT",1657584039811,3.55,224.3,224.29,10.62]
["binance-futures","BNBUSDT",1657584039932,2.55,224.3,224.29,10.85]
["binance-futures","BNBUSDT",1657584039970,2.55,224.3,224.29,14.94]
["binance-futures","BNBUSDT",1657584039999,0.34,224.3,224.29,14.94]
["binance-futures","BNBUSDT",1657584040031,0.34,224.3,224.29,16.71]
["binance-futures","BNBUSDT",1657584040084,0.34,224.3,224.29,16.92]
["binance-futures","BNBUSDT",1657584040131,15.87,224.32,224.3,60.5]
["binance-futures","BNBUSDT",1657584040159,15.87,224.32,224.3,11.27]
["binance-futures","BNBUSDT",1657584040192,9.36,224.32,224.31,5.0]
["binance-futures","BNBUSDT",1657584040232,11.11,224.32,224.31,5.31]
["binance-futures","BNBUSDT",1657584040265,6.06,224.32,224.31,5.34]
["binance-futures","BNBUSDT",1657584040364,6.01,224.32,224.31,5.47]
["binance-futures","BNBUSDT",1657584040403,6.01,224.32,224.31,9.4]
["binance-futures","BNBUSDT",1657584040436,17.0,224.33,224.31,5.0]
["binance-futures","BNBUSDT",1657584040466,10.01,224.33,224.32,2.5]
["binance-futures","BNBUSDT",1657584040506,7.33,224.33,224.32,2.5]
["binance-futures","BNBUSDT",1657584040538,63.46,224.34,224.32,2.5]
["binance-futures","BNBUSDT",1657584040571,63.46,224.34,224.33,5.08]
["binance-futures","BNBUSDT",1657584040607,63.46,224.34,224.33,0.08]
["binance-futures","BNBUSDT",1657584040643,7.92,224.33,224.32,4.66]
["binance-futures","BNBUSDT",1657584040670,6.05,224.33,224.32,4.66]
["binance-futures","BNBUSDT",1657584040769,6.08,224.33,224.32,4.66]
["binance-futures","BNBUSDT",1657584040809,6.08,224.33,224.32,8.44]
["binance-futures","BNBUSDT",1657584040839,6.08,224.33,224.32,8.6]
["binance-futures","BNBUSDT",1657584040864,0.64,224.35,224.33,30.4]
["binance-futures","BNBUSDT",1657584040897,0.04,224.35,224.34,56.38]
["binance-futures","BNBUSDT",1657584040924,8.76,224.37,224.34,106.89]
["binance-futures","BNBUSDT",1657584040948,22.3,224.38,224.34,107.49]
["binance-futures","BNBUSDT",1657584040972,22.3,224.38,224.37,5.0]
["binance-futures","BNBUSDT",1657584041003,22.3,224.38,224.37,15.27]
["binance-futures","BNBUSDT",1657584041023,15.27,224.4,224.37,15.27]
["binance-futures","BNBUSDT",1657584041057,7.23,224.4,224.38,0.6]
["binance-futures","BNBUSDT",1657584041113,0.03,224.39,224.38,3.1]
["binance-futures","BNBUSDT",1657584041155,29.99,224.41,224.38,16.61]
["binance-futures","BNBUSDT",1657584041182,29.99,224.41,224.4,5.0]
["binance-futures","BNBUSDT",1657584041237,29.99,224.41,224.4,5.08]
["binance-futures","BNBUSDT",1657584041283,29.99,224.41,224.4,3.9]
["binance-futures","BNBUSDT",1657584041327,29.99,224.41,224.4,0.03]
["binance-futures","BNBUSDT",1657584041358,29.84,224.41,224.4,2.53]
["binance-futures","BNBUSDT",1657584041394,29.84,224.41,224.4,2.66]
["binance-futures","BNBUSDT",1657584041425,29.84,224.41,224.4,5.04]
["binance-futures","BNBUSDT",1657584041528,1.87,224.39,224.38,7.36]
["binance-futures","BNBUSDT",1657584041564,5.0,224.35,224.34,47.86]
["binance-futures","BNBUSDT",1657584041596,11.25,224.35,224.34,47.86]
["binance-futures","BNBUSDT",1657584041659,11.25,224.35,224.34,44.65]
["binance-futures","BNBUSDT",1657584041692,6.07,224.35,224.34,44.61]
["binance-futures","BNBUSDT",1657584041757,5.78,224.35,224.34,44.61]
["binance-futures","BNBUSDT",1657584041788,2.5,224.35,224.34,44.61]
["binance-futures","BNBUSDT",1657584042014,4.86,224.36,224.34,44.61]
["binance-futures","BNBUSDT",1657584042057,9.56,224.37,224.36,5.0]
["binance-futures","BNBUSDT",1657584042089,9.56,224.37,224.35,4.59]
["binance-futures","BNBUSDT",1657584042125,1.75,224.36,224.35,4.59]
["binance-futures","BNBUSDT",1657584042159,1.75,224.36,224.35,7.09]
["binance-futures","BNBUSDT",1657584042225,4.96,224.36,224.35,7.09]
["binance-futures","BNBUSDT",1657584042259,10.49,224.36,224.35,4.59]
["binance-futures","BNBUSDT",1657584042336,10.49,224.36,224.35,1.44]
["binance-futures","BNBUSDT",1657584042412,10.49,224.36,224.35,2.64]
["binance-futures","BNBUSDT",1657584042437,8.24,224.36,224.35,2.64]
["binance-futures","BNBUSDT",1657584042475,14.31,224.36,224.35,2.64]
["binance-futures","BNBUSDT",1657584042500,21.4,224.36,224.35,2.64]
["binance-futures","BNBUSDT",1657584042541,27.39,224.36,224.35,1.89]
["binance-futures","BNBUSDT",1657584042577,27.39,224.36,224.35,1.2]
["binance-futures","BNBUSDT",1657584042613,24.79,224.36,224.35,1.2]
["binance-futures","BNBUSDT",1657584042822,24.79,224.36,224.35,0.76]
["binance-futures","BNBUSDT",1657584042919,9.25,224.35,224.34,41.8]
["binance-futures","BNBUSDT",1657584042951,14.25,224.35,224.34,41.8]
["binance-futures","BNBUSDT",1657584042987,69.75,224.35,224.34,41.8]
["binance-futures","BNBUSDT",1657584043125,73.14,224.35,224.34,41.8]
["binance-futures","BNBUSDT",1657584043189,73.5,224.35,224.34,41.8]
["binance-futures","BNBUSDT",1657584043219,73.31,224.35,224.34,46.36]
["binance-futures","BNBUSDT",1657584043256,73.34,224.35,224.34,46.36]
["binance-futures","BNBUSDT",1657584043294,76.62,224.35,224.34,46.18]
["binance-futures","BNBUSDT",1657584043397,76.62,224.35,224.34,46.91]
["binance-futures","BNBUSDT",1657584043434,0.3,224.38,224.36,5.15]
["binance-futures","BNBUSDT",1657584043465,14.03,224.4,224.39,7.1]
["binance-futures","BNBUSDT",1657584043497,10.43,224.4,224.39,7.05]
["binance-futures","BNBUSDT",1657584043562,8.2,224.4,224.39,7.05]
["binance-futures","BNBUSDT",1657584043596,8.2,224.4,224.39,2.33]
["binance-futures","BNBUSDT",1657584043629,7.6,224.4,224.39,2.33]
["binance-futures","BNBUSDT",1657584043663,4.25,224.4,224.38,1.83]
["binance-futures","BNBUSDT",1657584043697,2.54,224.39,224.38,7.25]
["binance-futures","BNBUSDT",1657584043725,2.14,224.42,224.4,7.74]
["binance-futures","BNBUSDT",1657584043764,32.11,224.43,224.42,7.92]
["binance-futures","BNBUSDT",1657584043796,29.67,224.43,224.42,10.53]
["binance-futures","BNBUSDT",1657584043825,20.61,224.43,224.42,10.53]
["binance-futures","BNBUSDT",1657584043928,20.61,224.43,224.42,11.29]
["binance-futures","BNBUSDT",1657584043962,22.71,224.43,224.42,11.32]
["binance-futures","BNBUSDT",1657584043996,22.71,224.43,224.42,11.26]
["binance-futures","BNBUSDT",1657584044063,22.71,224.43,224.42,10.22]
["binance-futures","BNBUSDT",1657584044135,22.78,224.43,224.42,6.25]
["binance-futures","BNBUSDT",1657584044174,23.38,224.43,224.42,9.5]
["binance-futures","BNBUSDT",1657584044245,17.16,224.43,224.42,9.5]
["binance-futures","BNBUSDT",1657584044308,17.16,224.43,224.42,12.89]
["binance-futures","BNBUSDT",1657584044438,31.1,224.43,224.42,12.89]
["binance-futures","BNBUSDT",1657584044477,27.82,224.43,224.42,12.89]
["binance-futures","BNBUSDT",1657584044580,27.82,224.43,224.42,6.27]
["binance-futures","BNBUSDT",1657584044649,25.76,224.43,224.42,6.27]
["binance-futures","BNBUSDT",1657584044909,25.76,224.43,224.42,14.55]
["binance-futures","BNBUSDT",1657584044940,56.33,224.46,224.43,26.21]
["binance-futures","BNBUSDT",1657584044972,44.38,224.46,224.45,5.0]
["binance-futures","BNBUSDT",1657584045037,40.4,224.46,224.45,8.28]
["binance-futures","BNBUSDT",1657584045073,22.09,224.46,224.45,3.28]
["binance-futures","BNBUSDT",1657584045103,34.64,224.47,224.46,4.79]
["binance-futures","BNBUSDT",1657584045135,1.5,224.47,224.46,40.76]
["binance-futures","BNBUSDT",1657584045163,1.54,224.47,224.46,40.76]
["binance-futures","BNBUSDT",1657584045203,3.92,224.48,224.46,40.84]
["binance-futures","BNBUSDT",1657584045237,0.72,224.48,224.47,37.83]
["binance-futures","BNBUSDT",1657584045268,0.14,224.48,224.47,39.97]
["binance-futures","BNBUSDT",1657584045293,3.2,224.49,224.47,34.97]
["binance-futures","BNBUSDT",1657584045330,3.2,224.5,224.49,3.28]
["binance-futures","BNBUSDT",1657584045367,3.2,224.5,224.49,16.83]
["binance-futures","BNBUSDT",1657584045398,3.2,224.5,224.49,12.3]
["binance-futures","BNBUSDT",1657584045430,3.2,224.5,224.49,12.49]
["binance-futures","BNBUSDT",1657584045467,2.51,224.5,224.49,12.42]
["binance-futures","BNBUSDT",1657584045500,30.48,224.51,224.5,13.58]
["binance-futures","BNBUSDT",1657584045536,29.28,224.51,224.5,13.14]
["binance-futures","BNBUSDT",1657584045565,28.2,224.51,224.5,13.14]
["binance-futures","BNBUSDT",1657584045635,26.32,224.51,224.5,13.14]
["binance-futures","BNBUSDT",1657584045805,25.88,224.51,224.5,8.95]
["binance-futures","BNBUSDT",1657584045839,25.88,224.51,224.5,4.87]
["binance-futures","BNBUSDT",1657584045875,25.88,224.51,224.5,3.7]
["binance-futures","BNBUSDT",1657584045906,24.1,224.51,224.5,3.82]
["binance-futures","BNBUSDT",1657584045936,24.02,224.51,224.5,4.01]
["binance-futures","BNBUSDT",1657584046044,23.3,224.51,224.5,4.01]
["binance-futures","BNBUSDT",1657584046079,23.3,224.51,224.5,6.51]
["binance-futures","BNBUSDT",1657584046110,19.87,224.51,224.5,6.51]
["binance-futures","BNBUSDT",1657584046144,19.94,224.51,224.5,6.51]
["binance-futures","BNBUSDT",1657584046173,19.46,224.51,224.5,4.01]
["binance-futures","BNBUSDT",1657584046241,18.56,224.51,224.5,9.01]
["binance-futures","BNBUSDT",1657584046280,15.39,224.51,224.5,89.55]
["binance-futures","BNBUSDT",1657584046309,9.39,224.51,224.5,90.07]
["binance-futures","BNBUSDT",1657584046341,22.89,224.52,224.51,30.43]
["binance-futures","BNBUSDT",1657584046376,25.29,224.52,224.51,29.46]
["binance-futures","BNBUSDT",1657584046412,2.47,224.52,224.51,29.73]
["binance-futures","BNBUSDT",1657584046445,3.2,224.53,224.52,19.91]
["binance-futures","BNBUSDT",1657584046520,3.64,224.53,224.52,28.7]
["binance-futures","BNBUSDT",1657584046552,3.64,224.53,224.52,32.25]
["binance-futures","BNBUSDT",1657584046585,3.38,224.53,224.52,37.25]
["binance-futures","BNBUSDT",1657584046618,0.35,224.55,224.54,12.34]
["binance-futures","BNBUSDT",1657584046646,3.2,224.55,224.54,53.13]
["binance-futures","BNBUSDT",1657584046674,3.2,224.57,224.56,3.6]
["binance-futures","BNBUSDT",1657584046706,3.2,224.57,224.56,15.79]
["binance-futures","BNBUSDT",1657584046744,3.2,224.57,224.56,58.2]
["binance-futures","BNBUSDT",1657584046780,3.2,224.57,224.56,61.62]
["binance-futures","BNBUSDT",1657584046813,3.2,224.57,224.56,90.59]
["binance-futures","BNBUSDT",1657584046888,0.09,224.58,224.57,79.6]
["binance-futures","BNBUSDT",1657584046916,7.79,224.6,224.58,5.0]
["binance-futures","BNBUSDT",1657584046950,9.54,224.6,224.59,17.48]
["binance-futures","BNBUSDT",1657584046986,12.82,224.6,224.59,17.48]
["binance-futures","BNBUSDT",1657584047055,12.82,224.6,224.59,13.22]
["binance-futures","BNBUSDT",1657584047093,17.82,224.6,224.59,5.3]
["binance-futures","BNBUSDT",1657584047152,17.82,224.6,224.59,0.3]
["binance-futures","BNBUSDT",1657584047266,20.42,224.6,224.59,0.3]
["binance-futures","BNBUSDT",1657584047296,20.42,224.6,224.59,0.03]
["binance-futures","BNBUSDT",1657584047332,27.52,224.6,224.59,0.03]
["binance-futures","BNBUSDT",1657584047404,27.08,224.6,224.59,0.03]
["binance-futures","BNBUSDT",1657584047439,40.97,224.6,224.59,0.25]
["binance-futures","BNBUSDT",1657584047476,34.47,224.6,224.59,0.25]
["binance-futures","BNBUSDT",1657584047517,23.17,224.58,224.57,0.06]
["binance-futures","BNBUSDT",1657584047551,21.42,224.58,224.57,0.06]
["binance-futures","BNBUSDT",1657584047584,20.72,224.58,224.57,0.06]
["binance-futures","BNBUSDT",1657584047623,20.38,224.58,224.57,0.06]
["binance-futures","BNBUSDT",1657584047855,7.5,224.58,224.57,3.68]
["binance-futures","BNBUSDT",1657584047936,9.01,224.58,224.57,3.68]
["binance-futures","BNBUSDT",1657584048122,0.3,224.59,224.58,7.85]
["binance-futures","BNBUSDT",1657584048155,12.63,224.62,224.61,6.68]
["binance-futures","BNBUSDT",1657584048220,17.63,224.62,224.61,6.68]
["binance-futures","BNBUSDT",1657584048250,15.13,224.62,224.61,2.5]
["binance-futures","BNBUSDT",1657584048284,15.63,224.61,224.59,5.9]
["binance-futures","BNBUSDT",1657584048318,7.53,224.6,224.59,7.65]
["binance-futures","BNBUSDT",1657584048400,12.53,224.6,224.59,5.9]
["binance-futures","BNBUSDT",1657584048443,15.19,224.6,224.59,6.13]
["binance-futures","BNBUSDT",1657584048474,7.5,224.58,224.57,9.88]
["binance-futures","BNBUSDT",1657584048509,10.23,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048539,15.23,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048576,10.78,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048693,9.92,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048795,9.95,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048930,2.83,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584048978,1.08,224.58,224.57,5.61]
["binance-futures","BNBUSDT",1657584049011,1.08,224.58,224.57,11.37]
["binance-futures","BNBUSDT",1657584049041,1.08,224.58,224.57,13.85]
["binance-futures","BNBUSDT",1657584049162,1.19,224.58,224.57,13.85]
["binance-futures","BNBUSDT",1657584049229,1.19,224.58,224.57,14.45]
["binance-futures","BNBUSDT",1657584049287,1.19,224.58,224.57,16.36]
["binance-futures","BNBUSDT",1657584049426,1.22,224.58,224.57,16.56]
["binance-futures","BNBUSDT",1657584049506,1.36,224.58,224.57,16.56]
["binance-futures","BNBUSDT",1657584049540,7.5,224.6,224.57,22.31]
["binance-futures","BNBUSDT",1657584049573,9.25,224.6,224.59,7.33]
["binance-futures","BNBUSDT",1657584049820,3.5,224.6,224.59,13.59]
["binance-futures","BNBUSDT",1657584049850,1.54,224.61,224.6,6.02]
["binance-futures","BNBUSDT",1657584049889,5.14,224.62,224.61,5.5]
["binance-futures","BNBUSDT",1657584049924,3.79,224.62,224.61,10.39]
["binance-futures","BNBUSDT",1657584049957,10.54,224.62,224.61,7.45]
["binance-futures","BNBUSDT",1657584049981,5.54,224.62,224.61,7.85]
["binance-futures","BNBUSDT",1657584050091,3.17,224.62,224.61,5.1]
["binance-futures","BNBUSDT",1657584050131,5.67,224.62,224.61,5.98]
["binance-futures","BNBUSDT",1657584050159,5.67,224.62,224.61,5.39]
["binance-futures","BNBUSDT",1657584050199,5.67,224.62,224.61,4.63]
["binance-futures","BNBUSDT",1657584050265,10.67,224.62,224.61,4.63]
["binance-futures","BNBUSDT",1657584050305,10.67,224.62,224.61,0.26]
["binance-futures","BNBUSDT",1657584050328,10.67,224.62,224.61,2.16]
["binance-futures","BNBUSDT",1657584050458,10.67,224.62,224.61,1.82]
["binance-futures","BNBUSDT",1657584050497,17.04,224.61,224.6,7.83]
["binance-futures","BNBUSDT",1657584050562,4.25,224.6,224.59,0.14]
["binance-futures","BNBUSDT",1657584050592,4.25,224.6,224.58,3.39]
["binance-futures","BNBUSDT",1657584050621,4.25,224.59,224.58,3.39]
["binance-futures","BNBUSDT",1657584050687,4.25,224.59,224.58,5.34]
["binance-futures","BNBUSDT",1657584050949,4.25,224.59,224.58,5.37]
["binance-futures","BNBUSDT",1657584051014,2.5,224.59,224.58,5.15]
["binance-futures","BNBUSDT",1657584051083,4.25,224.59,224.58,9.54]
["binance-futures","BNBUSDT",1657584051130,4.13,224.59,224.58,9.54]
["binance-futures","BNBUSDT",1657584051147,4.2,224.59,224.58,9.48]
["binance-futures","BNBUSDT",1657584051233,4.16,224.59,224.58,7.95]
["binance-futures","BNBUSDT",1657584051307,4.16,224.59,224.58,8.06]
["binance-futures","BNBUSDT",1657584051351,0.07,224.59,224.58,15.05]
["binance-futures","BNBUSDT",1657584051402,0.07,224.59,224.58,15.99]
["binance-futures","BNBUSDT",1657584051485,0.07,224.59,224.58,16.04]
["binance-futures","BNBUSDT",1657584051769,0.07,224.59,224.58,11.8]
["binance-futures","BNBUSDT",1657584051875,4.32,224.59,224.58,11.8]
["binance-futures","BNBUSDT",1657584051910,4.32,224.59,224.58,5.37]
["binance-futures","BNBUSDT",1657584051936,4.32,224.59,224.58,0.76]
["binance-futures","BNBUSDT",1657584051978,4.17,224.59,224.58,0.76]
["binance-futures","BNBUSDT",1657584052023,4.13,224.59,224.58,0.89]
["binance-futures","BNBUSDT",1657584052164,7.13,224.59,224.58,0.89]
["binance-futures","BNBUSDT",1657584052217,9.98,224.59,224.58,0.29]
["binance-futures","BNBUSDT",1657584052251,20.86,224.59,224.58,0.29]
["binance-futures","BNBUSDT",1657584052296,23.53,224.57,224.56,27.94]
["binance-futures","BNBUSDT",1657584052322,11.46,224.56,224.55,0.18]
["binance-futures","BNBUSDT",1657584052352,13.71,224.56,224.55,0.18]
["binance-futures","BNBUSDT",1657584052425,2.97,224.57,224.55,0.18]
["binance-futures","BNBUSDT",1657584052458,4.25,224.56,224.55,4.49]
["binance-futures","BNBUSDT",1657584052482,4.25,224.56,224.55,4.43]
["binance-futures","BNBUSDT",1657584052698,8.13,224.56,224.55,23.37]
["binance-futures","BNBUSDT",1657584052730,8.13,224.54,224.53,0.05]
["binance-futures","BNBUSDT",1657584052765,13.13,224.54,224.53,0.05]
["binance-futures","BNBUSDT",1657584052943,12.69,224.54,224.53,0.05]
["binance-futures","BNBUSDT",1657584052962,12.69,224.54,224.53,0.32]
["binance-futures","BNBUSDT",1657584053020,4.85,224.54,224.53,4.57]
["binance-futures","BNBUSDT",1657584053174,4.92,224.54,224.53,4.45]
["binance-futures","BNBUSDT",1657584053210,4.92,224.54,224.53,4.41]
["binance-futures","BNBUSDT",1657584053296,4.96,224.54,224.53,7.41]
["binance-futures","BNBUSDT",1657584053336,0.11,224.54,224.53,9.66]
["binance-futures","BNBUSDT",1657584053380,0.11,224.54,224.53,6.1]
["binance-futures","BNBUSDT",1657584053479,0.19,224.54,224.53,6.1]
["binance-futures","BNBUSDT",1657584053510,0.19,224.54,224.53,9.9]
["binance-futures","BNBUSDT",1657584053543,0.19,224.54,224.53,10.64]
["binance-futures","BNBUSDT",1657584053574,0.19,224.54,224.53,18.56]
["binance-futures","BNBUSDT",1657584053628,0.19,224.54,224.53,15.89]
["binance-futures","BNBUSDT",1657584053637,0.19,224.54,224.53,12.09]
["binance-futures","BNBUSDT",1657584053907,1.94,224.54,224.53,9.84]
["binance-futures","BNBUSDT",1657584053945,4.44,224.54,224.53,1.57]
["binance-futures","BNBUSDT",1657584054349,4.44,224.54,224.53,2.52]
["binance-futures","BNBUSDT",1657584054475,4.39,224.54,224.53,2.52]
["binance-futures","BNBUSDT",1657584054500,4.42,224.54,224.53,2.52]
["binance-futures","BNBUSDT",1657584054552,4.42,224.54,224.53,1.72]
["binance-futures","BNBUSDT",1657584054600,4.42,224.54,224.53,1.53]
["binance-futures","BNBUSDT",1657584054702,3.0,224.53,224.5,11.41]
["binance-futures","BNBUSDT",1657584054720,8.28,224.52,224.5,11.41]
["binance-futures","BNBUSDT",1657584054738,17.59,224.51,224.49,0.08]
["binance-futures","BNBUSDT",1657584054764,12.74,224.5,224.49,0.08]
["binance-futures","BNBUSDT",1657584054810,90.39,224.5,224.48,11.25]
["binance-futures","BNBUSDT",1657584054835,93.43,224.5,224.48,14.44]
["binance-futures","BNBUSDT",1657584054866,93.43,224.5,224.48,4.78]
["binance-futures","BNBUSDT",1657584054909,29.5,224.49,224.48,4.78]
["binance-futures","BNBUSDT",1657584054962,29.5,224.49,224.48,4.81]
["binance-futures","BNBUSDT",1657584055010,29.53,224.49,224.48,4.81]
["binance-futures","BNBUSDT",1657584055060,29.53,224.49,224.48,4.84]
["binance-futures","BNBUSDT",1657584055118,29.53,224.49,224.48,4.78]
["binance-futures","BNBUSDT",1657584055151,30.16,224.49,224.48,4.78]
["binance-futures","BNBUSDT",1657584055190,30.16,224.49,224.48,2.05]
["binance-futures","BNBUSDT",1657584055222,33.51,224.49,224.48,0.06]
["binance-futures","BNBUSDT",1657584055258,5.0,224.47,224.46,5.96]
["binance-futures","BNBUSDT",1657584055289,12.22,224.47,224.46,8.42]
["binance-futures","BNBUSDT",1657584055323,9.25,224.47,224.46,0.08]
["binance-futures","BNBUSDT",1657584055360,9.24,224.47,224.46,3.79]
["binance-futures","BNBUSDT",1657584055430,9.24,224.47,224.46,2.58]
["binance-futures","BNBUSDT",1657584055498,9.24,224.47,224.46,2.94]
["binance-futures","BNBUSDT",1657584055529,9.27,224.47,224.46,2.94]
["binance-futures","BNBUSDT",1657584055561,5.02,224.47,224.46,5.94]
["binance-futures","BNBUSDT",1657584055594,0.06,224.47,224.46,8.03]
["binance-futures","BNBUSDT",1657584055632,0.06,224.47,224.46,7.97]
["binance-futures","BNBUSDT",1657584055702,0.09,224.47,224.46,7.97]
["binance-futures","BNBUSDT",1657584055763,2.59,224.47,224.46,5.56]
["binance-futures","BNBUSDT",1657584055833,7.62,224.47,224.46,3.44]
["binance-futures","BNBUSDT",1657584055862,7.62,224.47,224.46,0.44]
["binance-futures","BNBUSDT",1657584056068,7.62,224.47,224.46,0.55]
["binance-futures","BNBUSDT",1657584056098,7.62,224.47,224.46,0.37]
["binance-futures","BNBUSDT",1657584056205,7.59,224.47,224.46,0.37]
["binance-futures","BNBUSDT",1657584056250,4.25,224.46,224.45,5.85]
["binance-futures","BNBUSDT",1657584056280,9.25,224.46,224.45,5.85]
["binance-futures","BNBUSDT",1657584056311,4.25,224.46,224.45,5.85]
["binance-futures","BNBUSDT",1657584056376,4.28,224.46,224.45,5.85]
["binance-futures","BNBUSDT",1657584056447,4.28,224.46,224.45,5.89]
["binance-futures","BNBUSDT",1657584056482,4.28,224.46,224.45,9.38]
["binance-futures","BNBUSDT",1657584056525,4.28,224.46,224.45,9.56]
["binance-futures","BNBUSDT",1657584056550,4.28,224.46,224.45,9.42]
["binance-futures","BNBUSDT",1657584056586,4.28,224.46,224.45,6.44]
["binance-futures","BNBUSDT",1657584056655,3.83,224.46,224.45,6.44]
["binance-futures","BNBUSDT",1657584056753,3.87,224.46,224.45,5.93]
["binance-futures","BNBUSDT",1657584056784,3.87,224.46,224.45,2.44]
["binance-futures","BNBUSDT",1657584056891,3.87,224.46,224.45,2.28]
["binance-futures","BNBUSDT",1657584057021,7.15,224.46,224.45,0.22]
["binance-futures","BNBUSDT",1657584057056,7.15,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057196,7.22,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057260,7.27,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057297,12.27,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057327,10.42,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057390,13.02,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057423,15.42,224.46,224.45,0.14]
["binance-futures","BNBUSDT",1657584057459,15.42,224.46,224.45,0.37]
["binance-futures","BNBUSDT",1657584057530,15.42,224.46,224.45,0.27]
["binance-futures","BNBUSDT",1657584057742,43.94,224.46,224.45,0.09]
["binance-futures","BNBUSDT",1657584057778,22.63,224.43,224.42,12.17]
["binance-futures","BNBUSDT",1657584057811,22.63,224.43,224.42,8.97]
["binance-futures","BNBUSDT",1657584057876,16.13,224.43,224.42,8.97]
["binance-futures","BNBUSDT",1657584057908,16.16,224.43,224.42,8.97]
["binance-futures","BNBUSDT",1657584058011,16.16,224.43,224.42,6.29]
["binance-futures","BNBUSDT",1657584058043,44.44,224.43,224.42,6.29]
["binance-futures","BNBUSDT",1657584058145,16.16,224.43,224.41,2.92]
["binance-futures","BNBUSDT",1657584058181,12.56,224.43,224.42,3.71]
["binance-futures","BNBUSDT",1657584058210,7.56,224.43,224.41,6.21]
["binance-futures","BNBUSDT",1657584058244,5.0,224.42,224.41,5.81]
["binance-futures","BNBUSDT",1657584058278,5.03,224.42,224.41,5.81]
["binance-futures","BNBUSDT",1657584058313,6.84,224.42,224.41,2.16]
["binance-futures","BNBUSDT",1657584058348,7.02,224.42,224.41,2.0]
["binance-futures","BNBUSDT",1657584058414,7.05,224.42,224.41,4.85]
["binance-futures","BNBUSDT",1657584058445,7.05,224.42,224.41,4.88]
["binance-futures","BNBUSDT",1657584058513,7.05,224.42,224.41,2.67]
["binance-futures","BNBUSDT",1657584058548,10.36,224.42,224.41,2.67]
["binance-futures","BNBUSDT",1657584058683,7.68,224.4,224.39,8.86]
["binance-futures","BNBUSDT",1657584058714,12.53,224.4,224.39,6.09]
["binance-futures","BNBUSDT",1657584058749,15.5,224.4,224.39,5.93]
["binance-futures","BNBUSDT",1657584058781,16.13,224.4,224.39,3.29]
["binance-futures","BNBUSDT",1657584058815,45.46,224.4,224.39,0.06]
["binance-futures","BNBUSDT",1657584058846,45.73,224.4,224.39,0.06]
["binance-futures","BNBUSDT",1657584058936,45.76,224.4,224.39,0.06]
["binance-futures","BNBUSDT",1657584059007,110.8,224.39,224.38,3.51]
["binance-futures","BNBUSDT",1657584059038,86.85,224.39,224.38,3.51]
["binance-futures","BNBUSDT",1657584059066,86.49,224.39,224.38,3.51]
["binance-futures","BNBUSDT",1657584059105,28.52,224.39,224.38,3.51]
["binance-futures","BNBUSDT",1657584059137,24.07,224.39,224.38,3.51]
["binance-futures","BNBUSDT",1657584059203,68.38,224.38,224.37,10.03]
["binance-futures","BNBUSDT",1657584059234,73.52,224.38,224.37,10.03]
["binance-futures","BNBUSDT",1657584059265,73.52,224.38,224.37,9.85]
["binance-futures","BNBUSDT",1657584059304,73.55,224.38,224.37,9.85]
["binance-futures","BNBUSDT",1657584059371,122.98,224.38,224.36,5.08]
["binance-futures","BNBUSDT",1657584059398,41.83,224.36,224.35,7.39]
["binance-futures","BNBUSDT",1657584059432,8.1,224.33,224.32,4.05]
["binance-futures","BNBUSDT",1657584059468,40.1,224.33,224.32,7.25]
["binance-futures","BNBUSDT",1657584059498,40.1,224.33,224.32,5.71]
["binance-futures","BNBUSDT",1657584059526,13.13,224.33,224.32,5.71]
["binance-futures","BNBUSDT",1657584059595,8.13,224.33,224.32,5.71]
["binance-futures","BNBUSDT",1657584059632,4.28,224.33,224.32,5.71]
["binance-futures","BNBUSDT",1657584059796,0.06,224.33,224.32,12.79]
["binance-futures","BNBUSDT",1657584059831,0.06,224.33,224.32,9.93]
["binance-futures","BNBUSDT",1657584059866,0.06,224.33,224.32,7.76]
["binance-futures","BNBUSDT",1657584059900,0.24,224.33,224.32,10.88]
["binance-futures","BNBUSDT",1657584059926,0.35,224.33,224.32,13.13]
["binance-futures","BNBUSDT",1657584059960,0.38,224.33,224.32,13.13]
["binance-futures","BNBUSDT",1657584060031,0.38,224.33,224.32,10.77]
["binance-futures","BNBUSDT",1657584060061,0.38,224.33,224.32,10.36]
["binance-futures","BNBUSDT",1657584060094,0.38,224.33,224.32,10.39]
["binance-futures","BNBUSDT",1657584060130,0.38,224.33,224.32,15.49]
["binance-futures","BNBUSDT",1657584060163,9.79,224.37,224.36,5.0]
["binance-futures","BNBUSDT",1657584060198,17.67,224.37,224.36,5.08]
["binance-futures","BNBUSDT",1657584060232,4.25,224.35,224.33,5.15]
["binance-futures","BNBUSDT",1657584060332,39.11,224.37,224.33,7.92]
["binance-futures","BNBUSDT",1657584060366,3.89,224.35,224.34,7.5]
["binance-futures","BNBUSDT",1657584060393,4.25,224.35,224.34,4.89]
["binance-futures","BNBUSDT",1657584060472,4.25,224.34,224.33,3.2]
["binance-futures","BNBUSDT",1657584060506,4.28,224.34,224.33,3.39]
["binance-futures","BNBUSDT",1657584060545,4.28,224.34,224.33,4.99]
["binance-futures","BNBUSDT",1657584060576,39.11,224.37,224.36,7.93]
["binance-futures","BNBUSDT",1657584060614,11.54,224.37,224.36,8.01]
["binance-futures","BNBUSDT",1657584060642,6.54,224.37,224.36,8.01]
["binance-futures","BNBUSDT",1657584060675,6.54,224.37,224.36,23.45]
["binance-futures","BNBUSDT",1657584060742,6.54,224.37,224.36,27.33]
["binance-futures","BNBUSDT",1657584060947,6.54,224.37,224.36,22.43]
["binance-futures","BNBUSDT",1657584060977,6.54,224.37,224.36,21.83]
["binance-futures","BNBUSDT",1657584061012,5.14,224.37,224.36,21.86]
["binance-futures","BNBUSDT",1657584061044,8.42,224.37,224.36,22.02]
["binance-futures","BNBUSDT",1657584061064,8.42,224.37,224.36,22.11]
["binance-futures","BNBUSDT",1657584061161,8.42,224.37,224.36,21.81]
["binance-futures","BNBUSDT",1657584061221,7.92,224.37,224.36,21.81]
["binance-futures","BNBUSDT",1657584061253,5.16,224.37,224.36,21.81]
["binance-futures","BNBUSDT",1657584061293,5.16,224.37,224.36,18.15]
["binance-futures","BNBUSDT",1657584061356,6.05,224.37,224.36,18.15]
["binance-futures","BNBUSDT",1657584061392,4.3,224.37,224.36,18.15]
["binance-futures","BNBUSDT",1657584061425,4.42,224.37,224.36,18.75]
["binance-futures","BNBUSDT",1657584061464,4.45,224.37,224.36,15.74]
["binance-futures","BNBUSDT",1657584061529,4.48,224.37,224.36,15.74]
["binance-futures","BNBUSDT",1657584061564,4.48,224.37,224.36,15.37]
["binance-futures","BNBUSDT",1657584061603,2.96,224.37,224.36,15.93]
["binance-futures","BNBUSDT",1657584061634,1.2,224.37,224.36,15.93]
["binance-futures","BNBUSDT",1657584061670,2.95,224.37,224.36,15.93]
["binance-futures","BNBUSDT",1657584061871,2.95,224.37,224.36,14.27]
["binance-futures","BNBUSDT",1657584061971,2.95,224.37,224.36,17.6]
["binance-futures","BNBUSDT",1657584062039,58.41,224.37,224.36,17.6]
["binance-futures","BNBUSDT",1657584062067,58.4,224.37,224.36,17.6]
["binance-futures","BNBUSDT",1657584062123,16.75,224.36,224.34,1.75]
["binance-futures","BNBUSDT",1657584062154,12.88,224.35,224.33,2.61]
["binance-futures","BNBUSDT",1657584062190,3.28,224.34,224.32,10.38]
["binance-futures","BNBUSDT",1657584062218,8.28,224.32,224.3,6.45]
["binance-futures","BNBUSDT",1657584062254,13.13,224.3,224.29,10.89]
["binance-futures","BNBUSDT",1657584062321,4.72,224.29,224.28,10.29]
["binance-futures","BNBUSDT",1657584062349,4.72,224.29,224.28,1.75]
["binance-futures","BNBUSDT",1657584062386,4.89,224.29,224.28,9.25]
["binance-futures","BNBUSDT",1657584062420,4.89,224.29,224.28,9.63]
["binance-futures","BNBUSDT",1657584062452,9.26,224.29,224.28,9.63]
["binance-futures","BNBUSDT",1657584062483,9.3,224.29,224.28,9.74]
["binance-futures","BNBUSDT",1657584062518,0.05,224.29,224.28,9.88]
["binance-futures","BNBUSDT",1657584062553,0.05,224.29,224.28,12.73]
["binance-futures","BNBUSDT",1657584062669,1.8,224.29,224.28,12.73]
["binance-futures","BNBUSDT",1657584062807,1.8,224.29,224.28,8.73]
["binance-futures","BNBUSDT",1657584062843,2.69,224.29,224.28,8.73]
["binance-futures","BNBUSDT",1657584062940,5.97,224.29,224.28,1.23]
["binance-futures","BNBUSDT",1657584063003,5.97,224.29,224.28,0.63]
["binance-futures","BNBUSDT",1657584063041,17.2,224.29,224.27,6.66]
["binance-futures","BNBUSDT",1657584063077,22.82,224.28,224.27,6.66]
["binance-futures","BNBUSDT",1657584063111,13.77,224.27,224.24,3.2]
["binance-futures","BNBUSDT",1657584063149,11.88,224.27,224.24,3.1]
["binance-futures","BNBUSDT",1657584063179,1.75,224.26,224.25,1.75]
["binance-futures","BNBUSDT",1657584063215,4.33,224.29,224.27,5.0]
["binance-futures","BNBUSDT",1657584063250,12.46,224.29,224.27,13.0]
["binance-futures","BNBUSDT",1657584063281,5.03,224.28,224.27,5.08]
["binance-futures","BNBUSDT",1657584063314,5.03,224.28,224.26,1.75]
["binance-futures","BNBUSDT",1657584063350,2.39,224.27,224.26,0.47]
["binance-futures","BNBUSDT",1657584063374,2.39,224.27,224.26,1.75]
["binance-futures","BNBUSDT",1657584063410,2.39,224.27,224.26,1.53]
["binance-futures","BNBUSDT",1657584063476,0.6,224.25,224.24,5.0]
["binance-futures","BNBUSDT",1657584063512,5.39,224.31,224.25,13.7]
["binance-futures","BNBUSDT",1657584063543,5.0,224.3,224.26,5.0]
["binance-futures","BNBUSDT",1657584063577,4.99,224.3,224.25,3.55]
["binance-futures","BNBUSDT",1657584063609,66.1,224.29,224.28,0.7]
["binance-futures","BNBUSDT",1657584063641,73.63,224.29,224.28,0.7]
["binance-futures","BNBUSDT",1657584063672,92.43,224.29,224.26,0.06]
["binance-futures","BNBUSDT",1657584063704,6.38,224.27,224.24,12.42]
["binance-futures","BNBUSDT",1657584063742,8.28,224.26,224.24,1.96]
["binance-futures","BNBUSDT",1657584063804,5.78,224.25,224.24,2.0]
["binance-futures","BNBUSDT",1657584063905,5.78,224.25,224.21,3.2]
["binance-futures","BNBUSDT",1657584063939,10.78,224.23,224.22,3.06]
["binance-futures","BNBUSDT",1657584063970,9.89,224.23,224.22,0.08]
["binance-futures","BNBUSDT",1657584064004,6.61,224.23,224.21,6.59]
["binance-futures","BNBUSDT",1657584064040,2.5,224.22,224.21,6.67]
["binance-futures","BNBUSDT",1657584064140,2.5,224.22,224.21,3.47]
["binance-futures","BNBUSDT",1657584064171,2.5,224.22,224.21,5.22]
["binance-futures","BNBUSDT",1657584064210,2.5,224.22,224.21,3.69]
["binance-futures","BNBUSDT",1657584064228,2.67,224.22,224.21,3.69]
["binance-futures","BNBUSDT",1657584064256,2.67,224.22,224.21,1.94]
["binance-futures","BNBUSDT",1657584064298,5.15,224.25,224.22,0.6]
["binance-futures","BNBUSDT",1657584064336,1.75,224.24,224.23,2.5]
["binance-futures","BNBUSDT",1657584064371,31.03,224.24,224.21,5.14]
["binance-futures","BNBUSDT",1657584064406,7.85,224.23,224.22,0.07]
["binance-futures","BNBUSDT",1657584064433,11.13,224.23,224.22,0.07]
["binance-futures","BNBUSDT",1657584064469,12.88,224.23,224.22,0.07]
["binance-futures","BNBUSDT",1657584064505,8.28,224.21,224.2,0.59]
["binance-futures","BNBUSDT",1657584064540,0.6,224.19,224.18,8.97]
["binance-futures","BNBUSDT",1657584064573,18.82,224.19,224.18,1.43]
["binance-futures","BNBUSDT",1657584064599,18.22,224.19,224.18,1.43]
["binance-futures","BNBUSDT",1657584064637,12.53,224.19,224.18,1.75]
["binance-futures","BNBUSDT",1657584064668,12.53,224.19,224.17,0.76]
["binance-futures","BNBUSDT",1657584064700,7.11,224.17,224.16,4.98]
["binance-futures","BNBUSDT",1657584064731,10.39,224.17,224.16,4.98]
["binance-futures","BNBUSDT",1657584064763,15.39,224.17,224.16,1.03]
["binance-futures","BNBUSDT",1657584064799,11.67,224.17,224.16,10.53]
["binance-futures","BNBUSDT",1657584064836,6.67,224.17,224.16,10.43]
["binance-futures","BNBUSDT",1657584064865,0.39,224.17,224.16,11.03]
["binance-futures","BNBUSDT",1657584064903,4.42,224.18,224.16,12.0]
["binance-futures","BNBUSDT",1657584064930,7.7,224.18,224.17,12.77]
["binance-futures","BNBUSDT",1657584064966,7.7,224.18,224.17,12.48]
["binance-futures","BNBUSDT",1657584065003,7.7,224.18,224.17,7.48]
["binance-futures","BNBUSDT",1657584065078,7.7,224.18,224.17,7.78]
["binance-futures","BNBUSDT",1657584065111,19.79,224.17,224.15,9.18]
["binance-futures","BNBUSDT",1657584065140,89.09,224.16,224.13,21.95]
["binance-futures","BNBUSDT",1657584065168,36.24,224.15,224.14,20.76]
["binance-futures","BNBUSDT",1657584065204,47.74,224.15,224.14,17.94]
["binance-futures","BNBUSDT",1657584065225,79.61,224.15,224.14,17.86]
["binance-futures","BNBUSDT",1657584065253,71.01,224.15,224.14,17.86]
["binance-futures","BNBUSDT",1657584065276,47.05,224.15,224.14,17.86]
["binance-futures","BNBUSDT",1657584065299,44.05,224.15,224.14,17.86]
["binance-futures","BNBUSDT",1657584065409,60.07,224.16,224.13,0.2]
["binance-futures","BNBUSDT",1657584065445,113.84,224.16,224.15,18.0]
["binance-futures","BNBUSDT",1657584065490,117.03,224.16,224.15,5.0]
["binance-futures","BNBUSDT",1657584065529,111.48,224.16,224.15,0.04]
["binance-futures","BNBUSDT",1657584065558,117.98,224.16,224.15,0.12]
["binance-futures","BNBUSDT",1657584065597,47.87,224.15,224.14,4.81]
["binance-futures","BNBUSDT",1657584065630,153.82,224.15,224.14,4.81]
["binance-futures","BNBUSDT",1657584065661,150.27,224.15,224.14,4.81]
["binance-futures","BNBUSDT",1657584065705,140.95,224.15,224.14,4.81]
["binance-futures","BNBUSDT",1657584065773,135.95,224.15,224.14,4.81]
["binance-futures","BNBUSDT",1657584065806,135.95,224.15,224.14,4.52]
["binance-futures","BNBUSDT",1657584065869,134.26,224.15,224.14,3.41]
["binance-futures","BNBUSDT",1657584065904,134.26,224.15,224.14,2.91]
["binance-futures","BNBUSDT",1657584065937,148.08,224.15,224.14,2.91]
["binance-futures","BNBUSDT",1657584065969,147.03,224.15,224.12,2.27]
["binance-futures","BNBUSDT",1657584066005,8.28,224.13,224.12,2.27]
["binance-futures","BNBUSDT",1657584066034,21.54,224.13,224.12,6.52]
["binance-futures","BNBUSDT",1657584066076,44.07,224.13,224.12,6.45]
["binance-futures","BNBUSDT",1657584066106,44.06,224.13,224.12,4.73]
["binance-futures","BNBUSDT",1657584066137,16.46,224.13,224.12,4.73]
["binance-futures","BNBUSDT",1657584066175,16.46,224.13,224.12,1.21]
["binance-futures","BNBUSDT",1657584066209,14.2,224.13,224.1,4.49]
["binance-futures","BNBUSDT",1657584066239,8.28,224.11,224.1,6.24]
["binance-futures","BNBUSDT",1657584066273,4.96,224.11,224.1,3.38]
["binance-futures","BNBUSDT",1657584066311,9.99,224.11,224.1,1.63]
["binance-futures","BNBUSDT",1657584066419,78.57,224.1,224.09,24.82]
["binance-futures","BNBUSDT",1657584066452,13.13,224.1,224.09,18.85]
["binance-futures","BNBUSDT",1657584066513,14.04,224.1,224.09,18.85]
["binance-futures","BNBUSDT",1657584066547,6.17,224.09,224.08,1.08]
["binance-futures","BNBUSDT",1657584066585,94.16,224.09,224.08,0.03]
["binance-futures","BNBUSDT",1657584066613,88.5,224.08,224.07,7.9]
["binance-futures","BNBUSDT",1657584066653,66.13,224.08,224.07,4.29]
["binance-futures","BNBUSDT",1657584066715,66.13,224.08,224.07,12.29]
["binance-futures","BNBUSDT",1657584066751,85.75,224.07,224.06,6.58]
["binance-futures","BNBUSDT",1657584066783,39.32,224.07,224.06,3.38]
["binance-futures","BNBUSDT",1657584066819,24.23,224.07,224.06,0.14]
["binance-futures","BNBUSDT",1657584066852,9.79,224.07,224.06,2.42]
["binance-futures","BNBUSDT",1657584066878,9.79,224.07,224.06,2.12]
["binance-futures","BNBUSDT",1657584066915,9.35,224.07,224.06,2.12]
["binance-futures","BNBUSDT",1657584066949,9.35,224.07,224.06,2.2]
["binance-futures","BNBUSDT",1657584066983,9.15,224.07,224.06,2.2]
["binance-futures","BNBUSDT",1657584067018,9.15,224.07,224.06,7.2]
["binance-futures","BNBUSDT",1657584067055,8.55,224.07,224.06,7.2]
["binance-futures","BNBUSDT",1657584067088,60.5,224.06,224.05,0.99]
["binance-futures","BNBUSDT",1657584067129,62.25,224.06,224.05,3.65]
["binance-futures","BNBUSDT",1657584067157,59.75,224.06,224.05,8.74]
["binance-futures","BNBUSDT",1657584067193,59.81,224.06,224.05,7.83]
["binance-futures","BNBUSDT",1657584067224,59.88,224.06,224.05,7.83]
["binance-futures","BNBUSDT",1657584067259,59.48,224.06,224.05,7.83]
["binance-futures","BNBUSDT",1657584067291,35.25,224.05,224.02,0.55]
["binance-futures","BNBUSDT",1657584067326,3.28,224.03,224.02,0.63]
["binance-futures","BNBUSDT",1657584067357,3.28,224.03,224.02,4.93]
["binance-futures","BNBUSDT",1657584067392,9.06,223.97,223.82,7.86]
["binance-futures","BNBUSDT",1657584067414,12.21,223.85,223.84,6.1]
["binance-futures","BNBUSDT",1657584067451,0.8,223.81,223.67,35.27]
["binance-futures","BNBUSDT",1657584067473,8.1,223.76,223.73,17.24]
["binance-futures","BNBUSDT",1657584067495,5.33,223.76,223.75,2.99]
["binance-futures","BNBUSDT",1657584067518,53.48,223.76,223.72,11.32]
["binance-futures","BNBUSDT",1657584067543,10.49,223.76,223.72,0.08]
["binance-futures","BNBUSDT",1657584067571,0.19,223.75,223.74,0.07]
["binance-futures","BNBUSDT",1657584067600,0.23,223.75,223.74,22.5]
["binance-futures","BNBUSDT",1657584067626,16.87,223.75,223.74,15.09]
["binance-futures","BNBUSDT",1657584067657,80.88,223.75,223.74,24.2]
["binance-futures","BNBUSDT",1657584067693,72.34,223.75,223.74,15.18]
["binance-futures","BNBUSDT",1657584067727,70.59,223.75,223.74,18.4]
["binance-futures","BNBUSDT",1657584067762,37.01,223.75,223.74,15.29]
["binance-futures","BNBUSDT",1657584067798,4.83,223.76,223.71,4.79]
["binance-futures","BNBUSDT",1657584067833,31.94,223.74,223.71,4.79]
["binance-futures","BNBUSDT",1657584067870,28.4,223.74,223.7,24.13]
["binance-futures","BNBUSDT",1657584067906,31.4,223.74,223.7,13.44]
["binance-futures","BNBUSDT",1657584067942,31.4,223.74,223.7,9.94]
["binance-futures","BNBUSDT",1657584067974,10.48,223.74,223.7,9.94]
["binance-futures","BNBUSDT",1657584068012,0.5,223.72,223.71,2.25]
["binance-futures","BNBUSDT",1657584068044,51.04,223.73,223.71,4.47]
["binance-futures","BNBUSDT",1657584068065,39.86,223.73,223.71,3.13]
["binance-futures","BNBUSDT",1657584068097,16.77,223.7,223.68,0.06]
["binance-futures","BNBUSDT",1657584068133,16.54,223.7,223.6,27.05]
["binance-futures","BNBUSDT",1657584068181,16.54,223.7,223.59,8.72]
["binance-futures","BNBUSDT",1657584068197,16.54,223.7,223.6,26.78]
["binance-futures","BNBUSDT",1657584068222,11.25,223.68,223.64,27.08]
["binance-futures","BNBUSDT",1657584068247,74.32,223.69,223.61,6.1]
["binance-futures","BNBUSDT",1657584068287,84.8,223.69,223.61,11.1]
["binance-futures","BNBUSDT",1657584068328,2.85,223.68,223.61,5.0]
["binance-futures","BNBUSDT",1657584068404,3.28,223.66,223.65,8.39]
["binance-futures","BNBUSDT",1657584068456,3.44,223.66,223.65,8.19]
["binance-futures","BNBUSDT",1657584068601,36.51,223.65,223.56,6.0]
["binance-futures","BNBUSDT",1657584068689,4.85,223.6,223.59,14.27]
["binance-futures","BNBUSDT",1657584068755,0.43,223.63,223.6,20.27]
["binance-futures","BNBUSDT",1657584068808,3.7,223.64,223.63,16.22]
["binance-futures","BNBUSDT",1657584068853,19.45,223.69,223.67,3.28]
["binance-futures","BNBUSDT",1657584068903,4.56,223.73,223.68,11.68]
["binance-futures","BNBUSDT",1657584068957,6.75,223.71,223.7,3.0]
["binance-futures","BNBUSDT",1657584069011,6.27,223.71,223.7,19.22]
["binance-futures","BNBUSDT",1657584069064,0.89,223.71,223.7,29.11]
["binance-futures","BNBUSDT",1657584069097,2.35,223.69,223.66,1.54]
["binance-futures","BNBUSDT",1657584069168,22.63,223.66,223.62,0.03]
["binance-futures","BNBUSDT",1657584069213,3.33,223.64,223.63,3.07]
["binance-futures","BNBUSDT",1657584069266,66.61,223.64,223.63,7.47]
["binance-futures","BNBUSDT",1657584069316,86.26,223.65,223.64,31.55]
["binance-futures","BNBUSDT",1657584069367,88.42,223.65,223.64,1.6]
["binance-futures","BNBUSDT",1657584069420,11.37,223.61,223.58,1.35]
["binance-futures","BNBUSDT",1657584069471,9.82,223.64,223.6,12.82]
["binance-futures","BNBUSDT",1657584069521,6.12,223.69,223.64,9.75]
["binance-futures","BNBUSDT",1657584069572,0.9,223.71,223.67,7.04]
["binance-futures","BNBUSDT",1657584069625,4.79,223.7,223.68,3.81]
["binance-futures","BNBUSDT",1657584069673,54.61,223.78,223.74,8.55]
["binance-futures","BNBUSDT",1657584069727,1.91,223.75,223.74,5.26]
["binance-futures","BNBUSDT",1657584069778,53.69,223.77,223.76,2.6]
["binance-futures","BNBUSDT",1657584069827,22.6,223.84,223.81,0.14]
["binance-futures","BNBUSDT",1657584069874,9.75,223.82,223.8,48.78]
["binance-futures","BNBUSDT",1657584069930,14.15,223.81,223.8,42.87]
["binance-futures","BNBUSDT",1657584069982,3.19,223.8,223.79,4.18]
["binance-futures","BNBUSDT",1657584070033,0.65,223.78,223.77,2.5]
["binance-futures","BNBUSDT",1657584070085,4.34,223.83,223.78,76.0]
["binance-futures","BNBUSDT",1657584070141,4.34,223.83,223.82,3.08]
["binance-futures","BNBUSDT",1657584070191,3.0,223.85,223.83,7.25]
["binance-futures","BNBUSDT",1657584070242,17.87,223.85,223.83,2.71]
["binance-futures","BNBUSDT",1657584070292,2.97,223.84,223.83,2.71]
["binance-futures","BNBUSDT",1657584070344,15.82,223.84,223.83,2.71]
["binance-futures","BNBUSDT",1657584070400,15.63,223.84,223.83,6.74]
["binance-futures","BNBUSDT",1657584070448,58.95,223.82,223.81,2.28]
["binance-futures","BNBUSDT",1657584070502,62.03,223.82,223.81,0.09]
["binance-futures","BNBUSDT",1657584070556,19.89,223.8,223.79,8.44]
["binance-futures","BNBUSDT",1657584070605,0.19,223.81,223.79,24.18]
["binance-futures","BNBUSDT",1657584070642,27.09,223.88,223.82,0.11]
["binance-futures","BNBUSDT",1657584070683,24.91,223.88,223.85,8.1]
["binance-futures","BNBUSDT",1657584070725,5.0,223.86,223.85,6.93]
["binance-futures","BNBUSDT",1657584070772,57.99,223.86,223.85,21.51]
["binance-futures","BNBUSDT",1657584070812,143.75,223.92,223.85,68.98]
["binance-futures","BNBUSDT",1657584070857,9.48,223.89,223.88,35.67]
["binance-futures","BNBUSDT",1657584070907,138.47,223.92,223.9,9.78]
["binance-futures","BNBUSDT",1657584070966,129.73,223.92,223.9,27.09]
["binance-futures","BNBUSDT",1657584071026,129.73,223.92,223.91,20.68]
["binance-futures","BNBUSDT",1657584071084,0.33,223.93,223.91,33.64]
["binance-futures","BNBUSDT",1657584071172,54.55,223.93,223.92,81.78]
["binance-futures","BNBUSDT",1657584071221,2.5,223.94,223.92,114.37]
["binance-futures","BNBUSDT",1657584071280,15.14,223.95,223.94,44.48]
["binance-futures","BNBUSDT",1657584071334,2.59,223.97,223.96,16.12]
["binance-futures","BNBUSDT",1657584071385,6.87,223.97,223.96,16.36]
["binance-futures","BNBUSDT",1657584071432,60.72,223.98,223.97,48.86]
["binance-futures","BNBUSDT",1657584071491,52.96,223.98,223.97,13.56]
["binance-futures","BNBUSDT",1657584071535,58.05,223.98,223.97,13.56]
["binance-futures","BNBUSDT",1657584071589,112.14,223.98,223.97,5.01]
["binance-futures","BNBUSDT",1657584071642,54.89,223.98,223.97,11.21]
["binance-futures","BNBUSDT",1657584071692,54.7,223.98,223.97,11.21]
["binance-futures","BNBUSDT",1657584071744,57.68,223.98,223.97,5.46]
["binance-futures","BNBUSDT",1657584071796,58.94,223.98,223.97,5.46]
["binance-futures","BNBUSDT",1657584071859,58.94,223.98,223.97,0.2]
["binance-futures","BNBUSDT",1657584071916,58.94,223.98,223.97,0.44]
["binance-futures","BNBUSDT",1657584071971,17.47,223.96,223.95,14.82]
["binance-futures","BNBUSDT",1657584072021,12.82,223.96,223.95,14.02]
["binance-futures","BNBUSDT",1657584072076,12.82,223.96,223.95,14.69]
["binance-futures","BNBUSDT",1657584072180,12.61,223.96,223.95,11.33]
["binance-futures","BNBUSDT",1657584072237,12.67,223.96,223.95,7.68]
["binance-futures","BNBUSDT",1657584072295,12.14,223.96,223.95,7.68]
["binance-futures","BNBUSDT",1657584072359,12.14,223.96,223.95,4.43]
["binance-futures","BNBUSDT",1657584072411,9.9,223.96,223.95,10.37]
["binance-futures","BNBUSDT",1657584072462,9.9,223.96,223.95,8.36]
["binance-futures","BNBUSDT",1657584072515,11.75,223.96,223.95,17.8]
["binance-futures","BNBUSDT",1657584072567,28.84,223.96,223.95,8.08]
["binance-futures","BNBUSDT",1657584072620,68.03,223.96,223.95,0.16]
["binance-futures","BNBUSDT",1657584072674,23.19,223.95,223.94,13.3]
["binance-futures","BNBUSDT",1657584072723,43.22,223.95,223.94,4.03]
["binance-futures","BNBUSDT",1657584072773,43.95,223.94,223.93,7.25]
["binance-futures","BNBUSDT",1657584072823,41.2,223.94,223.93,1.75]
["binance-futures","BNBUSDT",1657584072871,68.88,223.94,223.92,6.17]
["binance-futures","BNBUSDT",1657584072920,30.46,223.93,223.92,7.92]
["binance-futures","BNBUSDT",1657584072981,25.46,223.93,223.92,7.92]
["binance-futures","BNBUSDT",1657584073035,27.7,223.93,223.92,7.92]
["binance-futures","BNBUSDT",1657584073085,27.78,223.93,223.92,7.92]
["binance-futures","BNBUSDT",1657584073140,27.78,223.93,223.92,7.95]
["binance-futures","BNBUSDT",1657584073197,10.85,223.93,223.92,7.95]
["binance-futures","BNBUSDT",1657584073251,13.07,223.93,223.92,7.95]
["binance-futures","BNBUSDT",1657584073321,12.21,223.56,223.55,32.45]
["binance-futures","BNBUSDT",1657584073359,25.12,223.6,223.55,7.14]
["binance-futures","BNBUSDT",1657584073403,21.8,223.49,223.45,31.8]
["binance-futures","BNBUSDT",1657584073446,21.86,223.51,223.48,10.84]
["binance-futures","BNBUSDT",1657584073500,2.43,223.51,223.5,7.96]
["binance-futures","BNBUSDT",1657584073555,0.06,223.5,223.49,0.6]
["binance-futures","BNBUSDT",1657584073620,1.55,223.5,223.48,59.2]
["binance-futures","BNBUSDT",1657584073678,1.54,223.55,223.54,44.82]
["binance-futures","BNBUSDT",1657584073751,115.89,223.55,223.52,5.0]
["binance-futures","BNBUSDT",1657584073809,18.71,223.5,223.49,0.15]
["binance-futures","BNBUSDT",1657584073857,7.74,223.47,223.45,33.1]
["binance-futures","BNBUSDT",1657584073911,44.78,223.47,223.45,29.9]
["binance-futures","BNBUSDT",1657584073962,21.83,223.45,223.44,0.69]
["binance-futures","BNBUSDT",1657584074007,10.87,223.44,223.43,5.26]
["binance-futures","BNBUSDT",1657584074057,27.45,223.44,223.43,10.21]
["binance-futures","BNBUSDT",1657584074109,5.0,223.45,223.44,30.75]
["binance-futures","BNBUSDT",1657584074158,10.45,223.48,223.45,1.75]
["binance-futures","BNBUSDT",1657584074221,10.39,223.48,223.45,1.64]
["binance-futures","BNBUSDT",1657584074269,7.96,223.46,223.45,1.64]
["binance-futures","BNBUSDT",1657584074319,52.58,223.47,223.46,3.0]
["binance-futures","BNBUSDT",1657584074370,2.9,223.48,223.47,7.5]
["binance-futures","BNBUSDT",1657584074424,6.97,223.49,223.48,2.25]
["binance-futures","BNBUSDT",1657584074467,14.03,223.49,223.48,2.98]
["binance-futures","BNBUSDT",1657584074524,50.3,223.47,223.44,7.05]
["binance-futures","BNBUSDT",1657584074576,47.88,223.49,223.48,7.96]
["binance-futures","BNBUSDT",1657584074622,54.5,223.47,223.46,4.97]
["binance-futures","BNBUSDT",1657584074675,4.14,223.48,223.47,4.97]
["binance-futures","BNBUSDT",1657584074731,4.14,223.48,223.47,11.06]
["binance-futures","BNBUSDT",1657584074781,4.14,223.48,223.47,5.03]
["binance-futures","BNBUSDT",1657584074834,4.14,223.48,223.47,5.04]
["binance-futures","BNBUSDT",1657584074885,0.05,223.48,223.47,9.64]
["binance-futures","BNBUSDT",1657584074944,11.75,223.47,223.44,1.41]
["binance-futures","BNBUSDT",1657584074995,9.75,223.46,223.45,8.62]
["binance-futures","BNBUSDT",1657584075057,1.75,223.45,223.44,4.75]
["binance-futures","BNBUSDT",1657584075099,0.71,223.48,223.43,6.42]
["binance-futures","BNBUSDT",1657584075154,4.47,223.46,223.44,3.21]
["binance-futures","BNBUSDT",1657584075209,2.82,223.45,223.42,2.89]
["binance-futures","BNBUSDT",1657584075257,27.19,223.44,223.37,2.13]
["binance-futures","BNBUSDT",1657584075309,14.33,223.42,223.37,0.66]
["binance-futures","BNBUSDT",1657584075359,7.94,223.41,223.38,5.0]
["binance-futures","BNBUSDT",1657584075404,54.5,223.4,223.39,0.83]
["binance-futures","BNBUSDT",1657584075449,12.72,223.42,223.4,2.33]
["binance-futures","BNBUSDT",1657584075495,6.09,223.4,223.38,7.96]
["binance-futures","BNBUSDT",1657584075557,9.86,223.44,223.41,23.49]
["binance-futures","BNBUSDT",1657584075611,12.31,223.45,223.44,5.0]
["binance-futures","BNBUSDT",1657584075663,12.09,223.45,223.44,2.16]
["binance-futures","BNBUSDT",1657584075716,6.17,223.45,223.44,1.13]
["binance-futures","BNBUSDT",1657584075763,3.1,223.44,223.39,5.9]
["binance-futures","BNBUSDT",1657584075815,27.12,223.42,223.4,8.29]
["binance-futures","BNBUSDT",1657584075867,0.6,223.43,223.4,8.29]
["binance-futures","BNBUSDT",1657584075925,0.6,223.4,223.39,7.74]
["binance-futures","BNBUSDT",1657584075973,2.71,223.39,223.38,2.29]
["binance-futures","BNBUSDT",1657584076022,7.93,223.38,223.37,0.82]
["binance-futures","BNBUSDT",1657584076077,0.6,223.33,223.32,19.62]
["binance-futures","BNBUSDT",1657584076125,5.6,223.32,223.31,3.26]
["binance-futures","BNBUSDT",1657584076179,4.83,223.29,223.26,7.04]
["binance-futures","BNBUSDT",1657584076227,1.69,223.29,223.27,5.09]
["binance-futures","BNBUSDT",1657584076277,3.53,223.29,223.28,12.9]
["binance-futures","BNBUSDT",1657584076328,31.46,223.3,223.29,5.0]
["binance-futures","BNBUSDT",1657584076378,23.52,223.29,223.26,4.07]
["binance-futures","BNBUSDT",1657584076436,4.47,223.28,223.25,36.85]
["binance-futures","BNBUSDT",1657584076480,3.1,223.28,223.27,2.5]
["binance-futures","BNBUSDT",1657584076533,8.62,223.28,223.25,35.93]
["binance-futures","BNBUSDT",1657584076585,7.5,223.27,223.26,4.25]
["binance-futures","BNBUSDT",1657584076637,40.55,223.27,223.26,3.52]
["binance-futures","BNBUSDT",1657584076690,64.98,223.26,223.25,19.24]
["binance-futures","BNBUSDT",1657584076736,63.93,223.26,223.25,19.24]
["binance-futures","BNBUSDT",1657584076791,49.37,223.24,223.19,4.48]
["binance-futures","BNBUSDT",1657584076841,9.89,223.25,223.2,4.96]
["binance-futures","BNBUSDT",1657584076892,7.62,223.25,223.2,4.96]
["binance-futures","BNBUSDT",1657584076998,4.25,223.23,223.22,2.5]
["binance-futures","BNBUSDT",1657584077050,6.69,223.23,223.22,2.5]
["binance-futures","BNBUSDT",1657584077149,83.95,223.23,223.22,2.5]
["binance-futures","BNBUSDT",1657584077204,4.69,223.22,223.2,1.72]
["binance-futures","BNBUSDT",1657584077256,7.5,223.21,223.19,4.83]
["binance-futures","BNBUSDT",1657584077305,40.72,223.21,223.2,18.09]
["binance-futures","BNBUSDT",1657584077357,125.8,223.21,223.2,21.24]
["binance-futures","BNBUSDT",1657584077409,123.58,223.21,223.2,21.24]
["binance-futures","BNBUSDT",1657584077464,49.77,223.2,223.19,1.76]
["binance-futures","BNBUSDT",1657584077519,15.8,223.18,223.13,4.73]
["binance-futures","BNBUSDT",1657584077564,26.59,223.2,223.19,4.2]
["binance-futures","BNBUSDT",1657584077611,2.47,223.19,223.18,4.25]
["binance-futures","BNBUSDT",1657584077669,35.33,223.19,223.15,12.76]
["binance-futures","BNBUSDT",1657584077713,7.33,223.16,223.15,7.56]
["binance-futures","BNBUSDT",1657584077764,91.73,223.19,223.15,0.06]
["binance-futures","BNBUSDT",1657584077823,14.3,223.12,223.11,1.08]
["binance-futures","BNBUSDT",1657584077869,7.42,223.14,223.09,8.02]
["binance-futures","BNBUSDT",1657584077921,50.29,223.13,223.11,4.72]
["binance-futures","BNBUSDT",1657584077974,53.71,223.18,223.17,6.0]
["binance-futures","BNBUSDT",1657584078014,4.25,223.18,223.17,5.6]
["binance-futures","BNBUSDT",1657584078047,2.32,223.18,223.16,7.5]
["binance-futures","BNBUSDT",1657584078109,5.34,223.22,223.16,2.25]
["binance-futures","BNBUSDT",1657584078177,20.77,223.24,223.21,3.89]
["binance-futures","BNBUSDT",1657584078235,12.71,223.26,223.25,15.45]
["binance-futures","BNBUSDT",1657584078282,71.74,223.27,223.26,8.29]
["binance-futures","BNBUSDT",1657584078336,60.6,223.27,223.26,6.76]
["binance-futures","BNBUSDT",1657584078386,60.6,223.27,223.26,2.21]
["binance-futures","BNBUSDT",1657584078438,11.53,223.27,223.26,2.21]
["binance-futures","BNBUSDT",1657584078476,13.78,223.27,223.23,7.99]
["binance-futures","BNBUSDT",1657584078507,5.0,223.24,223.21,0.15]
["binance-futures","BNBUSDT",1657584078535,11.98,223.21,223.19,2.5]
["binance-futures","BNBUSDT",1657584078575,64.61,223.27,223.26,7.9]
["binance-futures","BNBUSDT",1657584078606,2.46,223.25,223.22,2.5]
["binance-futures","BNBUSDT",1657584078640,4.21,223.25,223.24,2.5]
["binance-futures","BNBUSDT",1657584078674,1.92,223.24,223.23,1.75]
["binance-futures","BNBUSDT",1657584078785,1.92,223.24,223.23,10.39]
["binance-futures","BNBUSDT",1657584078849,10.32,223.28,223.27,7.5]
["binance-futures","BNBUSDT",1657584078883,4.85,223.29,223.28,10.91]
["binance-futures","BNBUSDT",1657584078914,4.85,223.29,223.28,1.44]
["binance-futures","BNBUSDT",1657584078939,7.1,223.29,223.28,0.52]
["binance-futures","BNBUSDT",1657584079106,9.53,223.29,223.28,13.31]
["binance-futures","BNBUSDT",1657584079136,7.28,223.29,223.28,13.31]
["binance-futures","BNBUSDT",1657584079202,7.28,223.29,223.26,26.57]
["binance-futures","BNBUSDT",1657584079232,9.25,223.28,223.27,11.77]
["binance-futures","BNBUSDT",1657584079267,4.25,223.28,223.27,11.77]
["binance-futures","BNBUSDT",1657584079321,4.31,223.28,223.27,6.6]
["binance-futures","BNBUSDT",1657584079366,5.0,223.25,223.24,7.71]
["binance-futures","BNBUSDT",1657584079398,1.75,223.26,223.25,1.75]
["binance-futures","BNBUSDT",1657584079427,0.97,223.26,223.25,1.75]
["binance-futures","BNBUSDT",1657584079464,0.06,223.27,223.25,7.35]
["binance-futures","BNBUSDT",1657584079502,1.75,223.25,223.24,6.75]
["binance-futures","BNBUSDT",1657584079536,6.22,223.26,223.25,9.18]
["binance-futures","BNBUSDT",1657584079566,6.24,223.26,223.23,18.65]
["binance-futures","BNBUSDT",1657584079605,0.06,223.27,223.26,5.0]
["binance-futures","BNBUSDT",1657584079639,4.77,223.27,223.26,5.0]
["binance-futures","BNBUSDT",1657584079673,60.23,223.27,223.26,5.0]
["binance-futures","BNBUSDT",1657584079706,14.03,223.26,223.23,0.6]
["binance-futures","BNBUSDT",1657584079737,1.2,223.25,223.23,0.6]
["binance-futures","BNBUSDT",1657584079769,2.46,223.26,223.25,28.37]
["binance-futures","BNBUSDT",1657584079809,4.87,223.26,223.25,28.37]
["binance-futures","BNBUSDT",1657584079843,32.82,223.26,223.23,0.6]
["binance-futures","BNBUSDT",1657584079876,21.53,223.24,223.23,2.5]
["binance-futures","BNBUSDT",1657584079900,21.53,223.24,223.23,2.11]
["binance-futures","BNBUSDT",1657584079983,48.27,223.24,223.23,2.11]
["binance-futures","BNBUSDT",1657584080021,5.0,223.22,223.21,22.4]
["binance-futures","BNBUSDT",1657584080057,5.06,223.24,223.23,3.42]
["binance-futures","BNBUSDT",1657584080093,0.06,223.24,223.23,3.01]
["binance-futures","BNBUSDT",1657584080119,0.09,223.24,223.23,2.17]
["binance-futures","BNBUSDT",1657584080147,0.01,223.24,223.23,2.77]
["binance-futures","BNBUSDT",1657584080182,3.39,223.25,223.23,7.48]
["binance-futures","BNBUSDT",1657584080224,54.52,223.27,223.25,12.0]
["binance-futures","BNBUSDT",1657584080264,54.52,223.27,223.26,6.19]
["binance-futures","BNBUSDT",1657584080300,54.52,223.27,223.26,2.35]
["binance-futures","BNBUSDT",1657584080337,66.05,223.27,223.26,2.3]
["binance-futures","BNBUSDT",1657584080367,23.8,223.26,223.25,1.89]
["binance-futures","BNBUSDT",1657584080397,18.8,223.26,223.25,15.41]
["binance-futures","BNBUSDT",1657584080431,14.96,223.26,223.25,0.09]
["binance-futures","BNBUSDT",1657584080533,14.96,223.26,223.25,2.59]
["binance-futures","BNBUSDT",1657584080567,75.16,223.25,223.23,0.07]
["binance-futures","BNBUSDT",1657584080596,44.55,223.22,223.21,22.34]
["binance-futures","BNBUSDT",1657584080634,5.18,223.23,223.22,12.5]
["binance-futures","BNBUSDT",1657584080664,5.18,223.23,223.22,11.75]
["binance-futures","BNBUSDT",1657584080695,4.87,223.23,223.22,4.25]
["binance-futures","BNBUSDT",1657584080727,4.87,223.23,223.22,12.6]
["binance-futures","BNBUSDT",1657584080753,4.9,223.23,223.22,12.6]
["binance-futures","BNBUSDT",1657584080802,34.23,223.23,223.22,12.6]
["binance-futures","BNBUSDT",1657584080834,34.23,223.23,223.22,6.99]
["binance-futures","BNBUSDT",1657584080872,34.23,223.23,223.22,0.95]
["binance-futures","BNBUSDT",1657584080946,34.23,223.23,223.19,1.09]
["binance-futures","BNBUSDT",1657584080974,5.08,223.21,223.19,0.13]
["binance-futures","BNBUSDT",1657584080998,1.75,223.21,223.19,17.7]
["binance-futures","BNBUSDT",1657584081028,10.12,223.22,223.21,27.98]
["binance-futures","BNBUSDT",1657584081057,9.72,223.22,223.21,5.0]
["binance-futures","BNBUSDT",1657584081086,7.77,223.22,223.21,2.5]
["binance-futures","BNBUSDT",1657584081135,29.9,223.22,223.21,2.42]
["binance-futures","BNBUSDT",1657584081171,2.46,223.21,223.19,0.19]
["binance-futures","BNBUSDT",1657584081199,14.69,223.24,223.21,2.46]
["binance-futures","BNBUSDT",1657584081225,14.69,223.24,223.2,3.06]
["binance-futures","BNBUSDT",1657584081264,20.41,223.24,223.22,2.46]
["binance-futures","BNBUSDT",1657584081310,20.47,223.24,223.22,3.17]
["binance-futures","BNBUSDT",1657584081360,2.91,223.24,223.22,3.17]
["binance-futures","BNBUSDT",1657584081387,23.39,223.24,223.23,2.5]
["binance-futures","BNBUSDT",1657584081420,51.76,223.24,223.23,2.5]
["binance-futures","BNBUSDT",1657584081465,12.52,223.24,223.23,30.75]
["binance-futures","BNBUSDT",1657584081500,12.52,223.24,223.23,31.06]
["binance-futures","BNBUSDT",1657584081529,12.52,223.24,223.23,28.69]
["binance-futures","BNBUSDT",1657584081567,42.04,223.24,223.23,28.69]
["binance-futures","BNBUSDT",1657584081601,43.04,223.24,223.23,28.69]
["binance-futures","BNBUSDT",1657584081670,12.52,223.24,223.23,24.67]
["binance-futures","BNBUSDT",1657584081704,12.52,223.24,223.23,21.39]
["binance-futures","BNBUSDT",1657584081741,12.99,223.24,223.23,20.88]
["binance-futures","BNBUSDT",1657584081777,12.99,223.24,223.23,43.78]
["binance-futures","BNBUSDT",1657584081820,12.99,223.24,223.23,46.24]
["binance-futures","BNBUSDT",1657584081858,12.39,223.24,223.23,45.24]
["binance-futures","BNBUSDT",1657584081945,12.39,223.24,223.23,42.75]
["binance-futures","BNBUSDT",1657584081975,13.6,223.24,223.23,10.26]
["binance-futures","BNBUSDT",1657584082017,20.08,223.24,223.23,2.32]
["binance-futures","BNBUSDT",1657584082046,103.91,223.24,223.23,1.98]
["binance-futures","BNBUSDT",1657584082086,58.93,223.22,223.21,4.09]
["binance-futures","BNBUSDT",1657584082125,58.93,223.22,223.21,5.84]
["binance-futures","BNBUSDT",1657584082154,58.93,223.22,223.21,9.1]
["binance-futures","BNBUSDT",1657584082270,58.93,223.22,223.21,7.44]
["binance-futures","BNBUSDT",1657584082302,58.93,223.22,223.19,0.19]
["binance-futures","BNBUSDT",1657584082321,27.66,223.2,223.19,1.94]
["binance-futures","BNBUSDT",1657584082340,27.66,223.2,223.19,1.88]
["binance-futures","BNBUSDT",1657584082363,32.14,223.2,223.19,0.13]
["binance-futures","BNBUSDT",1657584082385,53.56,223.2,223.19,0.2]
["binance-futures","BNBUSDT",1657584082407,2.35,223.19,223.17,0.06]
["binance-futures","BNBUSDT",1657584082428,10.2,223.18,223.17,0.01]
["binance-futures","BNBUSDT",1657584082452,10.59,223.18,223.12,7.45]
["binance-futures","BNBUSDT",1657584082477,3.0,223.17,223.12,7.45]
["binance-futures","BNBUSDT",1657584082511,23.49,223.18,223.12,12.45]
["binance-futures","BNBUSDT",1657584082548,9.85,223.16,223.15,2.06]
["binance-futures","BNBUSDT",1657584082574,4.94,223.17,223.15,2.06]
["binance-futures","BNBUSDT",1657584082600,53.69,223.16,223.15,2.06]
["binance-futures","BNBUSDT",1657584082676,30.56,223.16,223.15,3.81]
["binance-futures","BNBUSDT",1657584082714,0.03,223.16,223.15,8.48]
["binance-futures","BNBUSDT",1657584082758,13.33,223.18,223.16,22.98]
["binance-futures","BNBUSDT",1657584082790,12.43,223.18,223.16,27.69]
["binance-futures","BNBUSDT",1657584082823,12.43,223.18,223.16,36.69]
["binance-futures","BNBUSDT",1657584082867,12.43,223.18,223.17,15.68]
["binance-futures","BNBUSDT",1657584082903,12.43,223.18,223.17,18.86]
["binance-futures","BNBUSDT",1657584082963,1.14,223.19,223.17,74.43]
["binance-futures","BNBUSDT",1657584083010,1.14,223.19,223.18,66.04]
["binance-futures","BNBUSDT",1657584083042,0.9,223.21,223.18,61.66]
["binance-futures","BNBUSDT",1657584083083,0.9,223.21,223.2,3.66]
["binance-futures","BNBUSDT",1657584083126,1.35,223.22,223.21,7.95]
["binance-futures","BNBUSDT",1657584083161,4.61,223.23,223.21,18.42]
["binance-futures","BNBUSDT",1657584083203,11.44,223.24,223.22,17.54]
["binance-futures","BNBUSDT",1657584083233,11.44,223.24,223.23,9.03]
["binance-futures","BNBUSDT",1657584083260,11.44,223.24,223.23,11.49]
["binance-futures","BNBUSDT",1657584083308,1.6,223.24,223.23,11.49]
["binance-futures","BNBUSDT",1657584083333,56.35,223.24,223.23,11.49]
["binance-futures","BNBUSDT",1657584083372,11.47,223.27,223.25,4.6]
["binance-futures","BNBUSDT",1657584083398,50.58,223.26,223.25,7.1]
["binance-futures","BNBUSDT",1657584083413,4.47,223.26,223.25,7.1]
["binance-futures","BNBUSDT",1657584083453,17.31,223.28,223.26,7.9]
["binance-futures","BNBUSDT",1657584083511,12.15,223.3,223.27,55.66]
["binance-futures","BNBUSDT",1657584083576,10.21,223.32,223.3,35.72]
["binance-futures","BNBUSDT",1657584083629,10.21,223.32,223.31,19.96]
["binance-futures","BNBUSDT",1657584083689,2.69,223.32,223.31,21.71]
["binance-futures","BNBUSDT",1657584083747,2.5,223.32,223.31,13.5]
["binance-futures","BNBUSDT",1657584083800,0.93,223.33,223.32,11.87]
["binance-futures","BNBUSDT",1657584083900,11.45,223.42,223.41,22.98]
["binance-futures","BNBUSDT",1657584083954,118.53,223.43,223.42,43.25]
["binance-futures","BNBUSDT",1657584084001,14.49,223.43,223.42,46.8]
["binance-futures","BNBUSDT",1657584084033,14.26,223.43,223.42,38.61]
["binance-futures","BNBUSDT",1657584084070,4.92,223.46,223.44,0.8]
["binance-futures","BNBUSDT",1657584084102,3.64,223.46,223.45,8.22]
["binance-futures","BNBUSDT",1657584084165,3.64,223.46,223.45,12.47]
["binance-futures","BNBUSDT",1657584084207,0.44,223.46,223.45,20.43]
["binance-futures","BNBUSDT",1657584084243,3.71,223.47,223.45,35.75]
["binance-futures","BNBUSDT",1657584084274,2.37,223.46,223.45,30.41]
["binance-futures","BNBUSDT",1657584084316,3.78,223.47,223.46,9.96]
["binance-futures","BNBUSDT",1657584084388,3.78,223.47,223.46,44.12]
["binance-futures","BNBUSDT",1657584084466,2.76,223.47,223.46,51.43]
["binance-futures","BNBUSDT",1657584084564,2.73,223.47,223.46,42.82]
["binance-futures","BNBUSDT",1657584084625,19.21,223.49,223.47,0.67]
["binance-futures","BNBUSDT",1657584084678,3.68,223.49,223.48,46.47]
["binance-futures","BNBUSDT",1657584084723,5.48,223.49,223.48,166.47]
["binance-futures","BNBUSDT",1657584084779,3.68,223.49,223.48,169.86]
["binance-futures","BNBUSDT",1657584084825,2.5,223.49,223.48,169.29]
["binance-futures","BNBUSDT",1657584084876,2.1,223.49,223.48,165.33]
["binance-futures","BNBUSDT",1657584084929,2.1,223.49,223.48,165.36]
["binance-futures","BNBUSDT",1657584084979,2.13,223.49,223.48,165.52]
["binance-futures","BNBUSDT",1657584085031,6.3,223.52,223.51,43.06]
["binance-futures","BNBUSDT",1657584085088,6.24,223.52,223.51,43.06]
["binance-futures","BNBUSDT",1657584085134,6.13,223.52,223.51,43.06]
["binance-futures","BNBUSDT",1657584085184,6.13,223.52,223.51,50.11]
["binance-futures","BNBUSDT",1657584085236,6.13,223.52,223.51,49.91]
["binance-futures","BNBUSDT",1657584085296,7.88,223.52,223.51,37.59]
["binance-futures","BNBUSDT",1657584085346,14.99,223.52,223.51,38.58]
["binance-futures","BNBUSDT",1657584085449,11.01,223.52,223.51,38.63]
["binance-futures","BNBUSDT",1657584085513,26.88,223.5,223.48,6.17]
["binance-futures","BNBUSDT",1657584085568,29.55,223.47,223.46,1.97]
["binance-futures","BNBUSDT",1657584085612,2.99,223.46,223.45,1.54]
["binance-futures","BNBUSDT",1657584085669,13.0,223.42,223.39,3.13]
["binance-futures","BNBUSDT",1657584085717,7.96,223.4,223.37,4.25]
["binance-futures","BNBUSDT",1657584085767,13.0,223.39,223.37,2.25]
["binance-futures","BNBUSDT",1657584085822,11.22,223.38,223.37,4.75]
["binance-futures","BNBUSDT",1657584085869,4.31,223.37,223.36,5.18]
["binance-futures","BNBUSDT",1657584085923,26.93,223.41,223.36,3.06]
["binance-futures","BNBUSDT",1657584085976,7.93,223.38,223.37,0.6]
["binance-futures","BNBUSDT",1657584086029,8.01,223.38,223.37,7.35]
["binance-futures","BNBUSDT",1657584086071,6.2,223.38,223.37,7.35]
["binance-futures","BNBUSDT",1657584086136,6.2,223.38,223.37,9.81]
["binance-futures","BNBUSDT",1657584086182,0.08,223.38,223.37,12.06]
["binance-futures","BNBUSDT",1657584086237,0.05,223.38,223.37,11.65]
["binance-futures","BNBUSDT",1657584086279,0.05,223.38,223.37,15.18]
["binance-futures","BNBUSDT",1657584086334,7.27,223.39,223.38,40.38]
["binance-futures","BNBUSDT",1657584086396,2.93,223.39,223.38,32.1]
["binance-futures","BNBUSDT",1657584086446,2.93,223.39,223.38,32.14]
["binance-futures","BNBUSDT",1657584086505,7.26,223.44,223.43,14.99]
["binance-futures","BNBUSDT",1657584086555,6.41,223.45,223.44,4.81]
["binance-futures","BNBUSDT",1657584086604,6.41,223.45,223.44,7.06]
["binance-futures","BNBUSDT",1657584086716,2.79,223.45,223.44,7.06]
["binance-futures","BNBUSDT",1657584086765,7.51,223.44,223.43,2.26]
["binance-futures","BNBUSDT",1657584086875,9.0,223.44,223.42,4.53]
["binance-futures","BNBUSDT",1657584086926,2.26,223.45,223.44,0.04]
["binance-futures","BNBUSDT",1657584086970,2.26,223.45,223.44,2.54]
["binance-futures","BNBUSDT",1657584087030,9.26,223.45,223.44,6.45]
["binance-futures","BNBUSDT",1657584087083,7.9,223.44,223.43,0.6]
["binance-futures","BNBUSDT",1657584087202,5.5,223.44,223.43,0.6]
["binance-futures","BNBUSDT",1657584087259,13.8,223.43,223.41,5.76]
["binance-futures","BNBUSDT",1657584087319,2.5,223.41,223.4,1.0]
["binance-futures","BNBUSDT",1657584087371,5.25,223.4,223.39,6.2]
["binance-futures","BNBUSDT",1657584087416,7.57,223.4,223.39,6.07]
["binance-futures","BNBUSDT",1657584087470,7.57,223.4,223.39,0.13]
["binance-futures","BNBUSDT",1657584087526,16.17,223.4,223.36,7.85]
["binance-futures","BNBUSDT",1657584087578,10.78,223.38,223.37,2.28]
["binance-futures","BNBUSDT",1657584087628,13.03,223.38,223.37,0.53]
["binance-futures","BNBUSDT",1657584087680,40.18,223.38,223.37,0.53]
["binance-futures","BNBUSDT",1657584087730,40.18,223.38,223.37,0.45]
["binance-futures","BNBUSDT",1657584087768,0.9,223.4,223.37,2.05]
["binance-futures","BNBUSDT",1657584087804,56.35,223.38,223.37,2.35]
["binance-futures","BNBUSDT",1657584087841,56.35,223.38,223.37,0.15]
["binance-futures","BNBUSDT",1657584087883,1.75,223.4,223.39,4.16]
["binance-futures","BNBUSDT",1657584087932,29.73,223.41,223.4,13.2]
["binance-futures","BNBUSDT",1657584088014,24.76,223.41,223.4,18.37]
["binance-futures","BNBUSDT",1657584088091,31.66,223.44,223.42,26.08]
["binance-futures","BNBUSDT",1657584088141,1.81,223.44,223.43,0.64]
["binance-futures","BNBUSDT",1657584088191,9.67,223.44,223.43,0.64]
["binance-futures","BNBUSDT",1657584088243,9.67,223.44,223.43,0.53]
["binance-futures","BNBUSDT",1657584088284,7.63,223.44,223.43,0.53]
["binance-futures","BNBUSDT",1657584088353,9.38,223.44,223.43,0.53]
["binance-futures","BNBUSDT",1657584088405,17.1,223.44,223.43,0.04]
["binance-futures","BNBUSDT",1657584088448,10.86,223.43,223.42,3.74]
["binance-futures","BNBUSDT",1657584088499,10.16,223.43,223.42,0.03]
["binance-futures","BNBUSDT",1657584088672,38.73,223.43,223.42,0.03]
["binance-futures","BNBUSDT",1657584088769,6.22,223.42,223.41,2.11]
["binance-futures","BNBUSDT",1657584088826,4.47,223.42,223.41,2.11]
["binance-futures","BNBUSDT",1657584088902,8.47,223.42,223.41,0.32]
["binance-futures","BNBUSDT",1657584088957,1.75,223.41,223.39,1.75]
["binance-futures","BNBUSDT",1657584089065,4.03,223.41,223.39,1.75]
["binance-futures","BNBUSDT",1657584089121,1.75,223.4,223.39,1.75]
["binance-futures","BNBUSDT",1657584089177,4.75,223.38,223.37,2.35]
["binance-futures","BNBUSDT",1657584089228,4.75,223.38,223.36,10.1]
["binance-futures","BNBUSDT",1657584089286,8.57,223.38,223.37,1.75]
["binance-futures","BNBUSDT",1657584089388,8.63,223.38,223.37,1.66]
["binance-futures","BNBUSDT",1657584089439,11.97,223.38,223.37,1.66]
["binance-futures","BNBUSDT",1657584089499,12.0,223.38,223.37,4.12]
["binance-futures","BNBUSDT",1657584089555,1.75,223.36,223.35,2.88]
["binance-futures","BNBUSDT",1657584089605,1.63,223.36,223.35,5.38]
["binance-futures","BNBUSDT",1657584089669,5.85,223.36,223.35,4.04]
["binance-futures","BNBUSDT",1657584089716,5.85,223.36,223.35,56.41]
["binance-futures","BNBUSDT",1657584089769,5.85,223.36,223.35,17.63]
["binance-futures","BNBUSDT",1657584089832,8.02,223.38,223.36,12.35]
["binance-futures","BNBUSDT",1657584089875,4.34,223.37,223.36,2.35]
["binance-futures","BNBUSDT",1657584089997,34.71,223.37,223.36,2.35]
["binance-futures","BNBUSDT",1657584090051,40.39,223.37,223.36,3.95]
["binance-futures","BNBUSDT",1657584090108,40.39,223.37,223.36,2.4]
["binance-futures","BNBUSDT",1657584090213,40.39,223.37,223.36,2.85]
["binance-futures","BNBUSDT",1657584090263,40.03,223.37,223.36,2.85]
["binance-futures","BNBUSDT",1657584090316,7.46,223.35,223.34,1.9]
["binance-futures","BNBUSDT",1657584090370,34.53,223.34,223.33,3.02]
["binance-futures","BNBUSDT",1657584090420,39.79,223.34,223.33,3.02]
["binance-futures","BNBUSDT",1657584090470,45.14,223.34,223.33,1.12]
["binance-futures","BNBUSDT",1657584090525,45.14,223.34,223.33,1.09]
["binance-futures","BNBUSDT",1657584090576,37.95,223.32,223.31,0.9]
["binance-futures","BNBUSDT",1657584090626,24.51,223.31,223.29,0.03]
["binance-futures","BNBUSDT",1657584090681,22.06,223.3,223.28,5.38]
["binance-futures","BNBUSDT",1657584090731,6.75,223.29,223.28,7.13]
["binance-futures","BNBUSDT",1657584090778,6.75,223.29,223.27,7.26]
["binance-futures","BNBUSDT",1657584090832,6.75,223.29,223.28,2.5]
["binance-futures","BNBUSDT",1657584090877,8.81,223.29,223.28,2.5]
["binance-futures","BNBUSDT",1657584090939,6.09,223.28,223.27,5.72]
["binance-futures","BNBUSDT",1657584090993,4.6,223.27,223.26,7.96]
["binance-futures","BNBUSDT",1657584091041,6.56,223.27,223.25,8.99]
["binance-futures","BNBUSDT",1657584091096,2.25,223.26,223.23,4.97]
["binance-futures","BNBUSDT",1657584091144,5.8,223.24,223.2,28.55]
["binance-futures","BNBUSDT",1657584091200,5.0,223.22,223.21,8.98]
["binance-futures","BNBUSDT",1657584091246,5.0,223.22,223.21,7.35]
["binance-futures","BNBUSDT",1657584091297,7.33,223.22,223.2,1.26]
["binance-futures","BNBUSDT",1657584091352,7.35,223.21,223.2,3.01]
["binance-futures","BNBUSDT",1657584091369,37.06,223.21,223.17,8.98]
["binance-futures","BNBUSDT",1657584091380,7.71,223.2,223.13,3.0]
["binance-futures","BNBUSDT",1657584091399,16.77,223.2,223.12,13.45]
["binance-futures","BNBUSDT",1657584091417,10.91,223.18,223.12,29.16]
["binance-futures","BNBUSDT",1657584091435,15.25,223.18,223.12,45.23]
["binance-futures","BNBUSDT",1657584091456,22.25,223.18,223.17,0.2]
["binance-futures","BNBUSDT",1657584091477,18.25,223.18,223.15,11.8]
["binance-futures","BNBUSDT",1657584091521,4.75,223.16,223.15,11.8]
["binance-futures","BNBUSDT",1657584091545,19.22,223.18,223.15,11.8]
["binance-futures","BNBUSDT",1657584091568,17.47,223.18,223.15,11.69]
["binance-futures","BNBUSDT",1657584091595,17.47,223.18,223.15,11.66]
["binance-futures","BNBUSDT",1657584091624,3.39,223.17,223.15,8.97]
["binance-futures","BNBUSDT",1657584091702,5.0,223.16,223.15,8.97]
["binance-futures","BNBUSDT",1657584091777,5.57,223.16,223.15,10.85]
["binance-futures","BNBUSDT",1657584091808,8.91,223.16,223.15,10.85]
["binance-futures","BNBUSDT",1657584091834,7.16,223.16,223.15,10.85]
["binance-futures","BNBUSDT",1657584091857,7.16,223.16,223.15,6.0]
["binance-futures","BNBUSDT",1657584091886,14.87,223.16,223.15,6.0]
["binance-futures","BNBUSDT",1657584091918,16.93,223.16,223.15,6.0]
["binance-futures","BNBUSDT",1657584092003,15.07,223.16,223.15,30.0]
["binance-futures","BNBUSDT",1657584092117,19.93,223.16,223.15,30.0]
["binance-futures","BNBUSDT",1657584092239,18.18,223.16,223.15,30.44]
["binance-futures","BNBUSDT",1657584092281,54.23,223.17,223.15,41.97]
["binance-futures","BNBUSDT",1657584092338,54.23,223.17,223.15,35.52]
["binance-futures","BNBUSDT",1657584092424,54.23,223.17,223.16,5.0]
["binance-futures","BNBUSDT",1657584092504,54.13,223.17,223.16,5.0]
["binance-futures","BNBUSDT",1657584092562,4.34,223.18,223.16,35.72]
["binance-futures","BNBUSDT",1657584092618,4.34,223.18,223.16,124.3]
["binance-futures","BNBUSDT",1657584092703,4.34,223.18,223.16,69.69]
["binance-futures","BNBUSDT",1657584092789,0.06,223.19,223.18,6.45]
["binance-futures","BNBUSDT",1657584092855,85.44,223.28,223.18,6.45]
["binance-futures","BNBUSDT",1657584092934,2.85,223.24,223.2,6.75]
["binance-futures","BNBUSDT",1657584092995,5.65,223.26,223.23,31.58]
["binance-futures","BNBUSDT",1657584093054,5.65,223.26,223.25,6.84]
["binance-futures","BNBUSDT",1657584093106,2.96,223.26,223.25,48.65]
["binance-futures","BNBUSDT",1657584093184,15.11,223.3,223.29,7.35]
["binance-futures","BNBUSDT",1657584093263,17.57,223.3,223.29,7.96]
["binance-futures","BNBUSDT",1657584093331,15.11,223.3,223.29,5.0]
["binance-futures","BNBUSDT",1657584093387,17.63,223.3,223.29,0.54]
["binance-futures","BNBUSDT",1657584093435,4.25,223.27,223.26,11.86]
["binance-futures","BNBUSDT",1657584093549,1.81,223.29,223.28,2.5]
["binance-futures","BNBUSDT",1657584093669,6.15,223.29,223.28,2.5]
["binance-futures","BNBUSDT",1657584093714,11.65,223.28,223.27,3.39]
["binance-futures","BNBUSDT",1657584093821,11.62,223.28,223.27,3.39]
["binance-futures","BNBUSDT",1657584093880,5.04,223.3,223.27,3.39]
["binance-futures","BNBUSDT",1657584093934,9.3,223.3,223.29,6.75]
["binance-futures","BNBUSDT",1657584093985,12.96,223.32,223.31,9.25]
["binance-futures","BNBUSDT",1657584094037,12.96,223.32,223.31,4.25]
["binance-futures","BNBUSDT",1657584094086,12.96,223.32,223.31,7.7]
["binance-futures","BNBUSDT",1657584094140,14.71,223.32,223.31,7.7]
["binance-futures","BNBUSDT",1657584094191,12.69,223.3,223.29,0.06]
["binance-futures","BNBUSDT",1657584094243,13.97,223.3,223.29,11.6]
["binance-futures","BNBUSDT",1657584094301,11.72,223.3,223.29,5.86]
["binance-futures","BNBUSDT",1657584094353,13.47,223.3,223.29,5.86]
["binance-futures","BNBUSDT",1657584094447,13.47,223.3,223.29,6.0]
["binance-futures","BNBUSDT",1657584094485,13.47,223.3,223.29,10.5]
["binance-futures","BNBUSDT",1657584094513,13.66,223.3,223.29,10.5]
["binance-futures","BNBUSDT",1657584094589,7.79,223.3,223.29,10.5]
["binance-futures","BNBUSDT",1657584094622,7.79,223.3,223.29,20.46]
["binance-futures","BNBUSDT",1657584094655,0.45,223.3,223.29,25.46]
["binance-futures","BNBUSDT",1657584094682,0.45,223.3,223.29,23.46]
["binance-futures","BNBUSDT",1657584094753,0.45,223.3,223.29,20.71]
["binance-futures","BNBUSDT",1657584094825,0.45,223.3,223.25,38.98]
["binance-futures","BNBUSDT",1657584094864,7.7,223.3,223.29,2.46]
["binance-futures","BNBUSDT",1657584094897,7.7,223.3,223.29,24.57]
["binance-futures","BNBUSDT",1657584094930,5.95,223.3,223.29,20.91]
["binance-futures","BNBUSDT",1657584094960,0.38,223.3,223.29,30.52]
["binance-futures","BNBUSDT",1657584095023,0.38,223.3,223.29,49.12]
["binance-futures","BNBUSDT",1657584095096,0.94,223.3,223.29,49.12]
["binance-futures","BNBUSDT",1657584095163,0.94,223.3,223.29,50.06]
["binance-futures","BNBUSDT",1657584095205,0.94,223.3,223.29,46.25]
["binance-futures","BNBUSDT",1657584095378,1.06,223.3,223.29,47.32]
["binance-futures","BNBUSDT",1657584095403,1.06,223.3,223.29,50.92]
["binance-futures","BNBUSDT",1657584095522,16.45,223.35,223.34,27.03]
["binance-futures","BNBUSDT",1657584095546,5.82,223.36,223.35,30.72]
["binance-futures","BNBUSDT",1657584095582,2.88,223.36,223.35,50.48]
["binance-futures","BNBUSDT",1657584095611,4.41,223.39,223.36,4.05]
["binance-futures","BNBUSDT",1657584095630,3.21,223.39,223.38,31.08]
["binance-futures","BNBUSDT",1657584095657,3.21,223.39,223.38,33.54]
["binance-futures","BNBUSDT",1657584095683,3.21,223.39,223.38,22.48]
["binance-futures","BNBUSDT",1657584095725,5.87,223.41,223.38,22.48]
["binance-futures","BNBUSDT",1657584095747,0.03,223.39,223.38,22.48]
["binance-futures","BNBUSDT",1657584095795,5.87,223.41,223.39,3.18]
["binance-futures","BNBUSDT",1657584095822,5.87,223.41,223.4,16.52]
["binance-futures","BNBUSDT",1657584095850,5.87,223.41,223.4,14.06]
["binance-futures","BNBUSDT",1657584095919,5.87,223.41,223.4,40.1]
["binance-futures","BNBUSDT",1657584095949,5.87,223.41,223.4,42.6]
["binance-futures","BNBUSDT",1657584095992,5.87,223.41,223.4,35.54]
["binance-futures","BNBUSDT",1657584096016,4.88,223.41,223.4,62.9]
["binance-futures","BNBUSDT",1657584096046,4.88,223.41,223.4,76.9]
["binance-futures","BNBUSDT",1657584096073,4.88,223.41,223.4,79.03]
["binance-futures","BNBUSDT",1657584096127,4.88,223.41,223.4,65.03]
["binance-futures","BNBUSDT",1657584096162,8.48,223.43,223.41,22.98]
["binance-futures","BNBUSDT",1657584096208,8.48,223.43,223.41,26.88]
["binance-futures","BNBUSDT",1657584096252,8.48,223.43,223.41,31.88]
["binance-futures","BNBUSDT",1657584096297,29.18,223.45,223.42,80.93]
["binance-futures","BNBUSDT",1657584096342,29.18,223.45,223.42,84.53]
["binance-futures","BNBUSDT",1657584096385,29.18,223.45,223.42,57.84]
["binance-futures","BNBUSDT",1657584096437,29.18,223.45,223.44,42.08]
["binance-futures","BNBUSDT",1657584096502,29.18,223.45,223.44,96.67]
["binance-futures","BNBUSDT",1657584096574,28.88,223.45,223.44,94.44]
["binance-futures","BNBUSDT",1657584096629,0.47,223.46,223.45,8.42]
["binance-futures","BNBUSDT",1657584096696,9.51,223.49,223.48,4.35]
["binance-futures","BNBUSDT",1657584096748,8.76,223.49,223.48,6.18]
["binance-futures","BNBUSDT",1657584096802,5.4,223.49,223.48,6.18]
["binance-futures","BNBUSDT",1657584096895,5.4,223.49,223.48,18.18]
["binance-futures","BNBUSDT",1657584096950,9.06,223.49,223.48,13.61]
["binance-futures","BNBUSDT",1657584096997,9.06,223.49,223.48,13.15]
["binance-futures","BNBUSDT",1657584097062,5.7,223.49,223.48,6.25]
["binance-futures","BNBUSDT",1657584097111,39.02,223.5,223.49,90.81]
["binance-futures","BNBUSDT",1657584097160,38.09,223.5,223.49,8.78]
["binance-futures","BNBUSDT",1657584097216,43.09,223.5,223.49,14.19]
["binance-futures","BNBUSDT",1657584097249,18.63,223.5,223.49,26.27]
["binance-futures","BNBUSDT",1657584097312,10.43,223.5,223.49,28.81]
["binance-futures","BNBUSDT",1657584097365,15.43,223.5,223.49,26.15]
["binance-futures","BNBUSDT",1657584097418,15.49,223.5,223.49,23.69]
["binance-futures","BNBUSDT",1657584097465,17.95,223.5,223.49,23.82]
["binance-futures","BNBUSDT",1657584097524,12.95,223.5,223.49,25.6]
["binance-futures","BNBUSDT",1657584097629,3.79,223.51,223.49,23.27]
["binance-futures","BNBUSDT",1657584097685,5.3,223.51,223.5,75.04]
["binance-futures","BNBUSDT",1657584097734,5.3,223.51,223.5,68.28]
["binance-futures","BNBUSDT",1657584097782,5.3,223.51,223.5,56.38]
["binance-futures","BNBUSDT",1657584097851,0.08,223.51,223.5,56.38]
["binance-futures","BNBUSDT",1657584097901,0.02,223.51,223.5,56.38]
["binance-futures","BNBUSDT",1657584097960,0.02,223.51,223.5,69.34]
["binance-futures","BNBUSDT",1657584098018,0.02,223.51,223.5,71.61]
["binance-futures","BNBUSDT",1657584098117,0.02,223.51,223.5,71.67]
["binance-futures","BNBUSDT",1657584098170,0.02,223.51,223.5,77.62]
["binance-futures","BNBUSDT",1657584098222,0.02,223.51,223.5,77.69]
["binance-futures","BNBUSDT",1657584098271,39.34,223.61,223.59,22.98]
["binance-futures","BNBUSDT",1657584098318,1.75,223.61,223.6,2.5]
["binance-futures","BNBUSDT",1657584098368,4.95,223.64,223.63,4.81]
["binance-futures","BNBUSDT",1657584098421,16.09,223.64,223.63,4.81]
["binance-futures","BNBUSDT",1657584098474,16.05,223.64,223.63,2.35]
["binance-futures","BNBUSDT",1657584098525,12.99,223.64,223.63,2.43]
["binance-futures","BNBUSDT",1657584098552,5.15,223.65,223.63,4.57]
["binance-futures","BNBUSDT",1657584098584,0.44,223.66,223.63,10.59]
["binance-futures","BNBUSDT",1657584098615,3.2,223.65,223.64,50.34]
["binance-futures","BNBUSDT",1657584098651,3.64,223.66,223.64,99.67]
["binance-futures","BNBUSDT",1657584098694,0.44,223.66,223.65,7.77]
["binance-futures","BNBUSDT",1657584098742,4.86,223.67,223.65,10.02]
["binance-futures","BNBUSDT",1657584098788,4.82,223.67,223.66,4.05]
["binance-futures","BNBUSDT",1657584098837,8.86,223.68,223.67,5.0]
["binance-futures","BNBUSDT",1657584098992,6.72,223.68,223.67,7.46]
["binance-futures","BNBUSDT",1657584099086,6.36,223.68,223.67,9.18]
["binance-futures","BNBUSDT",1657584099152,11.48,223.69,223.67,6.9]
["binance-futures","BNBUSDT",1657584099191,13.42,223.69,223.68,80.36]
["binance-futures","BNBUSDT",1657584099226,12.49,223.69,223.68,17.67]
["binance-futures","BNBUSDT",1657584099324,26.98,223.68,223.58,6.28]
["binance-futures","BNBUSDT",1657584099361,0.86,223.64,223.6,8.69]
["binance-futures","BNBUSDT",1657584099398,9.0,223.62,223.6,8.69]
["binance-futures","BNBUSDT",1657584099438,46.61,223.63,223.58,0.22]
["binance-futures","BNBUSDT",1657584099486,23.47,223.59,223.58,0.22]
["binance-futures","BNBUSDT",1657584099546,42.38,223.59,223.57,21.81]
["binance-futures","BNBUSDT",1657584099632,45.26,223.59,223.58,7.14]
["binance-futures","BNBUSDT",1657584099703,22.15,223.6,223.58,7.38]
["binance-futures","BNBUSDT",1657584099763,4.34,223.59,223.58,5.28]
["binance-futures","BNBUSDT",1657584099817,8.35,223.59,223.58,4.39]
["binance-futures","BNBUSDT",1657584099870,30.67,223.59,223.58,4.21]
["binance-futures","BNBUSDT",1657584099923,4.35,223.59,223.58,4.71]
["binance-futures","BNBUSDT",1657584099973,9.35,223.59,223.58,13.56]
["binance-futures","BNBUSDT",1657584100028,31.02,223.59,223.58,13.98]
["binance-futures","BNBUSDT",1657584100079,31.02,223.59,223.58,9.34]
["binance-futures","BNBUSDT",1657584100133,26.02,223.59,223.58,9.34]
["binance-futures","BNBUSDT",1657584100187,26.02,223.59,223.58,5.19]
["binance-futures","BNBUSDT",1657584100238,26.02,223.59,223.56,4.77]
["binance-futures","BNBUSDT",1657584100290,28.48,223.59,223.58,44.21]
["binance-futures","BNBUSDT",1657584100454,28.48,223.59,223.58,44.43]
["binance-futures","BNBUSDT",1657584100504,23.02,223.59,223.58,50.64]
["binance-futures","BNBUSDT",1657584100559,22.88,223.59,223.58,47.52]
["binance-futures","BNBUSDT",1657584100581,24.36,223.59,223.58,47.52]
["binance-futures","BNBUSDT",1657584100816,71.07,223.59,223.58,44.46]
["binance-futures","BNBUSDT",1657584100864,24.36,223.59,223.58,46.92]
["binance-futures","BNBUSDT",1657584100916,29.36,223.59,223.58,46.92]
["binance-futures","BNBUSDT",1657584101020,24.36,223.59,223.58,46.92]
["binance-futures","BNBUSDT",1657584101097,46.6,223.71,223.7,84.11]
["binance-futures","BNBUSDT",1657584101145,0.16,223.67,223.66,0.6]
["binance-futures","BNBUSDT",1657584101197,50.15,223.67,223.66,3.1]
["binance-futures","BNBUSDT",1657584101252,5.46,223.67,223.66,3.1]
["binance-futures","BNBUSDT",1657584101300,12.21,223.67,223.66,47.31]
["binance-futures","BNBUSDT",1657584101358,7.17,223.67,223.66,49.7]
["binance-futures","BNBUSDT",1657584101408,7.23,223.67,223.66,49.7]
["binance-futures","BNBUSDT",1657584101457,2.23,223.67,223.66,47.24]
["binance-futures","BNBUSDT",1657584101513,15.26,223.67,223.66,44.24]
["binance-futures","BNBUSDT",1657584101560,18.56,223.67,223.66,44.14]
["binance-futures","BNBUSDT",1657584101703,0.06,223.69,223.66,47.2]
["binance-futures","BNBUSDT",1657584101736,0.06,223.69,223.68,5.16]
["binance-futures","BNBUSDT",1657584101783,14.15,223.71,223.69,3.6]
["binance-futures","BNBUSDT",1657584101844,13.25,223.71,223.7,3.6]
["binance-futures","BNBUSDT",1657584101922,13.25,223.71,223.7,42.64]
["binance-futures","BNBUSDT",1657584101975,20.23,223.72,223.7,45.1]
["binance-futures","BNBUSDT",1657584102066,19.07,223.72,223.7,45.1]
["binance-futures","BNBUSDT",1657584102087,16.25,223.72,223.7,47.35]
["binance-futures","BNBUSDT",1657584102146,16.25,223.72,223.7,51.02]
["binance-futures","BNBUSDT",1657584102206,16.25,223.72,223.7,58.76]
["binance-futures","BNBUSDT",1657584102323,16.25,223.72,223.7,61.02]
["binance-futures","BNBUSDT",1657584102373,16.25,223.72,223.71,3.59]
["binance-futures","BNBUSDT",1657584102431,16.07,223.72,223.71,6.09]
["binance-futures","BNBUSDT",1657584102699,16.07,223.72,223.71,4.23]
["binance-futures","BNBUSDT",1657584102761,16.07,223.72,223.71,13.79]
["binance-futures","BNBUSDT",1657584102819,16.07,223.72,223.71,17.39]
["binance-futures","BNBUSDT",1657584102828,16.07,223.72,223.71,13.94]
["binance-futures","BNBUSDT",1657584102897,16.07,223.72,223.71,12.06]
["binance-futures","BNBUSDT",1657584102975,16.07,223.72,223.71,14.0]
["binance-futures","BNBUSDT",1657584103016,16.07,223.72,223.71,13.63]
["binance-futures","BNBUSDT",1657584103076,16.02,223.72,223.71,11.98]
["binance-futures","BNBUSDT",1657584103125,16.02,223.72,223.71,13.79]
["binance-futures","BNBUSDT",1657584103174,16.02,223.72,223.71,13.99]
["binance-futures","BNBUSDT",1657584103221,19.41,223.72,223.71,23.92]
["binance-futures","BNBUSDT",1657584103274,19.41,223.72,223.71,24.67]
["binance-futures","BNBUSDT",1657584103317,16.02,223.72,223.71,20.49]
["binance-futures","BNBUSDT",1657584103357,10.6,223.72,223.71,67.16]
["binance-futures","BNBUSDT",1657584103435,10.12,223.72,223.71,67.28]
["binance-futures","BNBUSDT",1657584103486,3.72,223.76,223.73,69.62]
["binance-futures","BNBUSDT",1657584103535,17.48,223.75,223.74,4.15]
["binance-futures","BNBUSDT",1657584103586,19.68,223.75,223.74,4.96]
["binance-futures","BNBUSDT",1657584103640,20.28,223.75,223.74,8.59]
["binance-futures","BNBUSDT",1657584103688,20.28,223.75,223.74,6.09]
["binance-futures","BNBUSDT",1657584103737,26.63,223.75,223.74,6.09]
["binance-futures","BNBUSDT",1657584103797,36.64,223.75,223.74,6.09]
["binance-futures","BNBUSDT",1657584103908,26.44,223.75,223.74,0.57]
["binance-futures","BNBUSDT",1657584103964,3.8,223.72,223.71,19.97]
["binance-futures","BNBUSDT",1657584104007,8.86,223.74,223.73,33.63]
["binance-futures","BNBUSDT",1657584104057,13.86,223.74,223.73,28.33]
["binance-futures","BNBUSDT",1657584104100,13.86,223.74,223.73,24.73]
["binance-futures","BNBUSDT",1657584104173,13.86,223.74,223.73,24.43]
["binance-futures","BNBUSDT",1657584104286,13.86,223.74,223.73,68.69]
["binance-futures","BNBUSDT",1657584104340,2.75,223.76,223.75,14.79]
["binance-futures","BNBUSDT",1657584104393,12.09,223.76,223.75,13.11]
["binance-futures","BNBUSDT",1657584104416,12.09,223.76,223.75,7.61]
["binance-futures","BNBUSDT",1657584104496,4.34,223.74,223.73,21.7]
["binance-futures","BNBUSDT",1657584104546,12.61,223.77,223.75,2.46]
["binance-futures","BNBUSDT",1657584104592,15.57,223.77,223.76,14.56]
["binance-futures","BNBUSDT",1657584104641,4.21,223.79,223.77,128.97]
["binance-futures","BNBUSDT",1657584104694,11.27,223.81,223.8,42.38]
["binance-futures","BNBUSDT",1657584104747,11.27,223.81,223.8,48.72]
["binance-futures","BNBUSDT",1657584104795,11.27,223.81,223.8,41.03]
["binance-futures","BNBUSDT",1657584104899,11.27,223.81,223.8,28.23]
["binance-futures","BNBUSDT",1657584104952,11.23,223.81,223.8,25.7]
["binance-futures","BNBUSDT",1657584105008,11.23,223.81,223.8,21.65]
["binance-futures","BNBUSDT",1657584105049,17.98,223.81,223.8,21.71]
["binance-futures","BNBUSDT",1657584105176,16.66,223.81,223.8,21.71]
["binance-futures","BNBUSDT",1657584105227,16.96,223.81,223.8,21.82]
["binance-futures","BNBUSDT",1657584105276,16.75,223.81,223.8,66.14]
["binance-futures","BNBUSDT",1657584105332,16.75,223.81,223.8,65.69]
["binance-futures","BNBUSDT",1657584105383,16.75,223.81,223.8,59.48]
["binance-futures","BNBUSDT",1657584105442,16.81,223.81,223.8,59.48]
["binance-futures","BNBUSDT",1657584105514,16.84,223.81,223.8,59.48]
["binance-futures","BNBUSDT",1657584105563,16.72,223.81,223.8,62.88]
["binance-futures","BNBUSDT",1657584105614,14.97,223.81,223.8,67.54]
["binance-futures","BNBUSDT",1657584105655,9.97,223.81,223.8,67.54]
["binance-futures","BNBUSDT",1657584105776,7.77,223.84,223.83,115.78]
["binance-futures","BNBUSDT",1657584105831,42.59,223.86,223.85,34.49]
["binance-futures","BNBUSDT",1657584105880,17.39,223.9,223.89,0.15]
["binance-futures","BNBUSDT",1657584105934,5.36,223.89,223.88,7.31]
["binance-futures","BNBUSDT",1657584105983,5.36,223.89,223.88,13.7]
["binance-futures","BNBUSDT",1657584106028,0.39,223.89,223.88,16.99]
["binance-futures","BNBUSDT",1657584106078,0.39,223.89,223.88,17.13]
["binance-futures","BNBUSDT",1657584106114,11.31,223.92,223.9,30.72]
["binance-futures","BNBUSDT",1657584106177,11.31,223.92,223.9,47.28]
["binance-futures","BNBUSDT",1657584106215,11.31,223.92,223.91,12.7]
["binance-futures","BNBUSDT",1657584106241,8.49,223.92,223.91,24.35]
["binance-futures","BNBUSDT",1657584106268,8.49,223.92,223.91,37.31]
["binance-futures","BNBUSDT",1657584106309,9.17,223.92,223.91,49.33]
["binance-futures","BNBUSDT",1657584106368,14.17,223.92,223.91,49.38]
["binance-futures","BNBUSDT",1657584106402,9.04,223.93,223.91,49.45]
["binance-futures","BNBUSDT",1657584106447,9.04,223.93,223.91,46.74]
["binance-futures","BNBUSDT",1657584106510,9.04,223.93,223.92,151.48]
["binance-futures","BNBUSDT",1657584106548,14.04,223.93,223.92,144.97]
["binance-futures","BNBUSDT",1657584106608,13.96,223.93,223.92,140.04]
["binance-futures","BNBUSDT",1657584106648,13.96,223.93,223.92,82.04]
["binance-futures","BNBUSDT",1657584106679,8.96,223.93,223.92,82.04]
["binance-futures","BNBUSDT",1657584106753,8.96,223.93,223.92,83.42]
["binance-futures","BNBUSDT",1657584106786,10.71,223.93,223.92,109.83]
["binance-futures","BNBUSDT",1657584106821,10.71,223.93,223.92,68.53]
["binance-futures","BNBUSDT",1657584106855,10.71,223.93,223.92,65.27]
["binance-futures","BNBUSDT",1657584106889,10.51,223.93,223.92,65.27]
["binance-futures","BNBUSDT",1657584106929,10.51,223.93,223.92,63.67]
["binance-futures","BNBUSDT",1657584106959,15.51,223.93,223.92,63.67]
["binance-futures","BNBUSDT",1657584106990,15.51,223.93,223.92,63.47]
["binance-futures","BNBUSDT",1657584107039,15.47,223.93,223.92,67.27]
["binance-futures","BNBUSDT",1657584107081,10.9,223.93,223.92,67.27]
["binance-futures","BNBUSDT",1657584107151,10.67,223.93,223.92,67.27]
["binance-futures","BNBUSDT",1657584107183,9.9,223.93,223.92,67.27]
["binance-futures","BNBUSDT",1657584107223,9.36,223.95,223.94,4.85]
["binance-futures","BNBUSDT",1657584107251,67.36,223.95,223.94,54.21]
["binance-futures","BNBUSDT",1657584107282,0.43,223.96,223.95,14.18]
["binance-futures","BNBUSDT",1657584107317,9.77,223.96,223.95,25.24]
["binance-futures","BNBUSDT",1657584107346,9.57,223.96,223.95,18.3]
["binance-futures","BNBUSDT",1657584107381,7.94,223.96,223.95,18.3]
["binance-futures","BNBUSDT",1657584107413,53.78,223.96,223.95,21.01]
["binance-futures","BNBUSDT",1657584107454,1.75,223.98,223.97,3.88]
["binance-futures","BNBUSDT",1657584107487,15.75,223.99,223.98,46.86]
["binance-futures","BNBUSDT",1657584107523,13.7,223.99,223.98,46.8]
["binance-futures","BNBUSDT",1657584107552,65.31,223.99,223.98,18.2]
["binance-futures","BNBUSDT",1657584107590,0.1,223.98,223.95,13.45]
["binance-futures","BNBUSDT",1657584107622,12.94,223.95,223.94,10.27]
["binance-futures","BNBUSDT",1657584107646,7.94,223.95,223.94,10.27]
["binance-futures","BNBUSDT",1657584107736,7.89,223.95,223.94,12.36]
["binance-futures","BNBUSDT",1657584107767,7.89,223.95,223.94,12.96]
["binance-futures","BNBUSDT",1657584107846,10.89,223.96,223.95,4.85]
["binance-futures","BNBUSDT",1657584107878,64.69,223.96,223.95,4.85]
["binance-futures","BNBUSDT",1657584107914,17.81,223.95,223.94,10.87]
["binance-futures","BNBUSDT",1657584107947,22.81,223.95,223.94,11.0]
["binance-futures","BNBUSDT",1657584107969,22.56,223.95,223.94,11.0]
["binance-futures","BNBUSDT",1657584108024,22.59,223.95,223.94,11.0]
["binance-futures","BNBUSDT",1657584108148,22.39,223.95,223.94,10.87]
["binance-futures","BNBUSDT",1657584108198,9.37,223.95,223.94,10.87]
["binance-futures","BNBUSDT",1657584108235,10.86,223.95,223.94,10.87]
["binance-futures","BNBUSDT",1657584108289,11.03,223.95,223.94,10.87]
["binance-futures","BNBUSDT",1657584108362,11.03,223.95,223.94,10.91]
["binance-futures","BNBUSDT",1657584108465,11.11,223.95,223.94,10.91]
["binance-futures","BNBUSDT",1657584108511,13.3,223.95,223.94,10.31]
["binance-futures","BNBUSDT",1657584108579,11.3,223.95,223.94,9.33]
["binance-futures","BNBUSDT",1657584108614,9.05,223.95,223.94,70.13]
["binance-futures","BNBUSDT",1657584108641,9.05,223.95,223.94,70.35]
["binance-futures","BNBUSDT",1657584108730,9.05,223.95,223.94,68.35]
["binance-futures","BNBUSDT",1657584108804,7.03,223.95,223.94,68.35]
["binance-futures","BNBUSDT",1657584108877,9.74,223.95,223.94,45.85]
["binance-futures","BNBUSDT",1657584108917,11.99,223.95,223.94,5.92]
["binance-futures","BNBUSDT",1657584108946,46.85,223.94,223.93,3.43]
["binance-futures","BNBUSDT",1657584108976,33.01,223.92,223.91,1.49]
["binance-futures","BNBUSDT",1657584109003,52.59,223.92,223.91,0.14]
["binance-futures","BNBUSDT",1657584109034,128.71,223.92,223.91,0.14]
["binance-futures","BNBUSDT",1657584109059,156.27,223.92,223.9,0.25]
["binance-futures","BNBUSDT",1657584109113,23.2,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109138,50.44,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109186,42.59,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109223,34.7,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109264,30.95,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109292,30.73,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109333,30.3,223.91,223.9,0.01]
["binance-futures","BNBUSDT",1657584109365,5.0,223.89,223.88,1.75]
["binance-futures","BNBUSDT",1657584109401,7.01,223.89,223.87,2.35]
["binance-futures","BNBUSDT",1657584109434,1.69,223.89,223.87,2.35]
["binance-futures","BNBUSDT",1657584109500,12.55,223.89,223.88,4.25]
["binance-futures","BNBUSDT",1657584109538,12.55,223.89,223.88,1.75]
["binance-futures","BNBUSDT",1657584109552,12.58,223.89,223.88,1.75]
["binance-futures","BNBUSDT",1657584109595,12.58,223.89,223.88,1.95]
["binance-futures","BNBUSDT",1657584111677,4.63,223.83,223.82,7.91]
["binance-futures","BNBUSDT",1657584147769,7.41,223.81,223.8,1.29]
["binance-futures","BNBUSDT",1657584174171,8.04,223.66,223.65,7.02]
["binance-futures","BNBUSDT",1657584201075,15.15,223.57,223.56,0.18]
["binance-futures","BNBUSDT",1657584236712,10.87,223.55,223.54,2.5]
["binance-futures","BNBUSDT",1657584254639,52.53,224.0,223.99,37.07]
["binance-futures","BNBUSDT",1657584304342,4.9,224.23,224.22,2.06]
["binance-futures","BNBUSDT",1657584350218,5.4,224.4,224.39,17.39]
["binance-futures","BNBUSDT",1657584380010,9.61,224.44,224.43,41.74]
["binance-futures","BNBUSDT",1657584412716,26.93,224.3,224.29,16.66]
["binance-futures","BNBUSDT",1657584420706,2.71,223.97,223.95,8.13]
["binance-futures","BNBUSDT",1657584465133,11.62,224.08,224.07,5.73]
["binance-futures","BNBUSDT",1657584511421,2.77,224.63,224.62,12.5]
["binance-futures","BNBUSDT",1657584525120,19.75,224.63,224.62,7.06]
["binance-futures","BNBUSDT",1657584571598,2.47,224.38,224.37,16.03]
["binance-futures","BNBUSDT",1657584602053,24.69,224.27,224.26,10.51]
["binance-futures","BNBUSDT",1657584638500,9.64,224.46,224.45,1.18]
["binance-futures","BNBUSDT",1657584682556,10.59,224.5,224.49,6.29]
["binance-futures","BNBUSDT",1657584719533,5.32,224.71,224.7,18.61]
["binance-futures","BNBUSDT",1657584771857,0.25,224.9,224.89,11.89]
["binance-futures","BNBUSDT",1657584786262,7.16,224.83,224.82,0.26]
["binance-futures","BNBUSDT",1657584815954,23.17,224.85,224.84,4.94]
["binance-futures","BNBUSDT",1657584862233,13.37,224.77,224.76,17.17]
["binance-futures","BNBUSDT",1657584928216,5.93,224.73,224.72,41.32]
["binance-futures","BNBUSDT",1657584960227,21.59,224.62,224.61,21.09]
["binance-futures","BNBUSDT",1657585002268,7.25,224.7,224.69,8.46]
["binance-futures","BNBUSDT",1657585041838,0.06,225.03,225.02,19.2]
["binance-futures","BNBUSDT",1657585059815,3.2,225.28,225.27,20.66]
["binance-futures","BNBUSDT",1657585115199,0.03,224.69,224.68,16.83]
["binance-futures","BNBUSDT",1657585121632,1.8,224.73,224.72,11.98]
["binance-futures","BNBUSDT",1657585190278,18.45,224.55,224.54,0.35]
["binance-futures","BNBUSDT",1657585224626,1.96,224.53,224.52,31.73]
["binance-futures","BNBUSDT",1657585232789,0.38,224.61,224.6,44.77]
["binance-futures","BNBUSDT",1657585306095,0.12,224.56,224.55,16.14]
["binance-futures","BNBUSDT",1657585321585,25.88,224.3,224.29,5.56]
["binance-futures","BNBUSDT",1657585368786,4.02,224.67,224.66,53.72]
["binance-futures","BNBUSDT",1657585387327,0.06,224.64,224.61,14.83]
["binance-futures","BNBUSDT",1657585455229,27.3,224.75,224.74,0.66]
["binance-futures","BNBUSDT",1657585508226,22.85,224.79,224.78,1.75]
["binance-futures","BNBUSDT",1657585546844,0.03,224.53,224.52,65.56]
["binance-futures","BNBUSDT",1657585565729,6.5,224.63,224.62,31.37]
["binance-futures","BNBUSDT",1657585577416,53.29,224.82,224.81,1.03]
["binance-futures","BNBUSDT",1657585631091,15.92,224.75,224.74,1.78]
["binance-futures","BNBUSDT",1657585658049,0.56,224.58,224.57,12.43]
["binance-futures","BNBUSDT",1657585693528,13.14,224.59,224.58,1.44]
["binance-futures","BNBUSDT",1657585731988,13.85,224.64,224.62,6.16]
["binance-futures","BNBUSDT",1657585758515,42.73,224.77,224.76,2.13]
["binance-futures","BNBUSDT",1657585793878,2.72,224.91,224.9,8.54]
["binance-futures","BNBUSDT",1657585830104,7.35,224.67,224.66,10.2]
["binance-futures","BNBUSDT",1657585853856,9.34,224.58,224.57,5.43]
["binance-futures","BNBUSDT",1657585903922,2.7,224.7,224.66,49.61]
["binance-futures","BNBUSDT",1657585915139,0.05,224.83,224.81,5.0]
["binance-futures","BNBUSDT",1657585942321,14.13,224.92,224.91,6.61]
["binance-futures","BNBUSDT",1657585971788,2.56,224.94,224.93,17.01]
["binance-futures","BNBUSDT",1657586018409,14.01,224.98,224.97,2.3]
["binance-futures","BNBUSDT",1657586076785,8.33,225.0,224.99,35.7]
["binance-futures","BNBUSDT",1657586104370,6.78,224.96,224.95,18.77]
["binance-futures","BNBUSDT",1657586147013,28.74,225.03,225.02,2.66]
["binance-futures","BNBUSDT",1657586161833,46.42,225.03,225.02,45.41]
["binance-futures","BNBUSDT",1657586220833,23.86,225.12,225.11,24.21]
["binance-futures","BNBUSDT",1657586227228,20.33,225.25,225.24,13.22]
["binance-futures","BNBUSDT",1657586255608,24.12,225.3,225.29,5.0]
["binance-futures","BNBUSDT",1657586324938,9.75,225.08,225.07,13.67]
["binance-futures","BNBUSDT",1657586338296,9.68,225.18,225.17,8.73]
["binance-futures","BNBUSDT",1657586392923,17.57,225.35,225.34,0.08]
["binance-futures","BNBUSDT",1657586413165,5.96,225.44,225.43,8.52]
["binance-futures","BNBUSDT",1657586452504,46.65,225.05,225.04,0.03]
["binance-futures","BNBUSDT",1657586490733,12.91,225.03,225.02,3.23]
["binance-futures","BNBUSDT",1657586519180,18.31,225.23,225.22,5.53]
["binance-futures","BNBUSDT",1657586571008,0.85,225.17,225.16,43.94]
["binance-futures","BNBUSDT",1657586611337,15.85,225.01,225.0,29.11]
["binance-futures","BNBUSDT",1657586638466,4.18,225.03,225.02,12.66]
["binance-futures","BNBUSDT",1657586661201,41.17,225.05,225.04,11.14]
["binance-futures","BNBUSDT",1657586722033,8.52,224.99,224.98,17.38]
["binance-futures","BNBUSDT",1657586742968,6.3,225.44,225.43,8.56]
["binance-futures","BNBUSDT",1657586772142,5.93,225.38,225.35,6.64]
["binance-futures","BNBUSDT",1657586815105,2.07,225.44,225.43,11.09]
["binance-futures","BNBUSDT",1657586839429,37.69,225.35,225.34,0.41]
["binance-futures","BNBUSDT",1657586894411,8.41,225.33,225.32,29.19]
["binance-futures","BNBUSDT",1657586930364,30.78,225.31,225.3,1.81]
["binance-futures","BNBUSDT",1657586944029,0.03,225.29,225.28,20.03]
["binance-futures","BNBUSDT",1657586963439,52.03,225.15,225.14,0.31]
["binance-futures","BNBUSDT",1657586999067,4.66,224.9,224.89,10.78]
["binance-futures","BNBUSDT",1657587029374,7.95,224.63,224.6,27.43]
["binance-futures","BNBUSDT",1657587054726,28.87,224.67,224.66,0.22]
["binance-futures","BNBUSDT",1657587113118,0.14,224.7,224.69,16.75]
["binance-futures","BNBUSDT",1657587166958,8.36,224.61,224.6,20.63]
["binance-futures","BNBUSDT",1657587188900,19.47,224.61,224.6,21.75]
["binance-futures","BNBUSDT",1657587228908,35.95,224.42,224.41,0.15]
["binance-futures","BNBUSDT",1657587259927,3.93,224.36,224.35,5.2]
["binance-futures","BNBUSDT",1657587280865,12.1,224.62,224.61,7.14]
["binance-futures","BNBUSDT",1657587296328,6.79,224.46,224.45,0.31]
["binance-futures","BNBUSDT",1657587332462,0.06,224.55,224.54,17.63]
["binance-futures","BNBUSDT",1657587397184,7.1,224.13,224.12,23.7]
["binance-futures","BNBUSDT",1657587416036,37.64,224.2,224.19,6.26]
["binance-futures","BNBUSDT",1657587462271,2.93,224.45,224.44,25.85]
["binance-futures","BNBUSDT",1657587498173,0.69,224.41,224.4,24.66]
["binance-futures","BNBUSDT",1657587535267,14.36,224.33,224.32,5.23]
["binance-futures","BNBUSDT",1657587588548,5.4,224.45,224.44,7.5]
["binance-futures","BNBUSDT",1657587609952,1.84,224.24,224.23,3.38]
["binance-futures","BNBUSDT",1657587661376,0.72,224.26,224.25,27.96]
["binance-futures","BNBUSDT",1657587670637,0.21,224.49,224.48,39.87]
["binance-futures","BNBUSDT",1657587705792,6.21,224.81,224.8,7.45]
["binance-futures","BNBUSDT",1657587770074,5.36,224.97,224.96,2.5]
["binance-futures","BNBUSDT",1657587782989,0.03,224.79,224.77,21.87]
["binance-futures","BNBUSDT",1657587814454,32.56,224.92,224.91,0.43]
["binance-futures","BNBUSDT",1657587858010,0.45,224.91,224.9,17.54]
["binance-futures","BNBUSDT",1657587915599,13.76,224.86,224.85,14.52]
["binance-futures","BNBUSDT",1657587939066,15.91,224.81,224.8,7.11]
["binance-futures","BNBUSDT",1657588016306,0.2,224.92,224.91,83.98]
["binance-futures","BNBUSDT",1657588061644,2.47,224.64,224.63,16.5]
["binance-futures","BNBUSDT",1657588105333,14.06,224.57,224.56,3.66]
["binance-futures","BNBUSDT",1657588142159,0.15,224.54,224.53,25.27]
["binance-futures","BNBUSDT",1657588157751,21.29,224.55,224.54,16.67]
["binance-futures","BNBUSDT",1657588215947,59.3,224.61,224.6,0.29]
["binance-futures","BNBUSDT",1657588236992,70.29,224.63,224.62,4.84]
["binance-futures","BNBUSDT",1657588293065,76.02,224.5,224.49,4.42]
["binance-futures","BNBUSDT",1657588347806,0.56,224.39,224.38,122.47]
["binance-futures","BNBUSDT",1657588386664,10.62,224.5,224.49,2.56]
["binance-futures","BNBUSDT",1657588443478,20.88,224.42,224.41,4.41]
["binance-futures","BNBUSDT",1657588498960,8.68,224.66,224.65,5.43]
["binance-futures","BNBUSDT",1657588519838,9.23,224.56,224.55,1.93]
["binance-futures","BNBUSDT",1657588543394,17.01,224.41,224.4,27.6]
["binance-futures","BNBUSDT",1657588610979,104.24,224.56,224.55,0.76]
["binance-futures","BNBUSDT",1657588642192,10.8,224.46,224.45,16.64]
["binance-futures","BNBUSDT",1657588686734,6.52,224.53,224.52,9.16]
["binance-futures","BNBUSDT",1657588753768,13.34,224.55,224.54,12.02]
["binance-futures","BNBUSDT",1657588801846,12.2,224.63,224.62,7.86]
["binance-futures","BNBUSDT",1657588842760,6.35,224.26,224.25,15.78]
["binance-futures","BNBUSDT",1657588898866,0.07,224.39,224.38,27.91]
["binance-futures","BNBUSDT",1657588928148,0.58,224.48,224.47,52.09]
["binance-futures","BNBUSDT",1657589001457,13.79,224.37,224.36,4.25]
["binance-futures","BNBUSDT",1657589015209,4.29,224.4,224.39,9.88]
["binance-futures","BNBUSDT",1657589058986,1.73,224.3,224.29,21.11]
["binance-futures","BNBUSDT",1657589150342,1.89,224.43,224.42,66.01]
["binance-futures","BNBUSDT",1657589166557,8.84,224.44,224.43,4.66]
["binance-futures","BNBUSDT",1657589240571,31.66,224.4,224.39,0.03]
["binance-futures","BNBUSDT",1657589256055,4.38,224.45,224.44,8.17]
["binance-futures","BNBUSDT",1657589327025,22.2,224.41,224.4,0.1]
["binance-futures","BNBUSDT",1657589389431,10.34,224.52,224.51,0.25]
["binance-futures","BNBUSDT",1657589418751,1.75,224.56,224.55,9.0]
["binance-futures","BNBUSDT",1657589471094,13.47,224.53,224.52,11.52]
["binance-futures","BNBUSDT",1657589530557,13.46,224.56,224.55,13.87]
["binance-futures","BNBUSDT",1657589560458,0.03,224.81,224.8,11.02]
["binance-futures","BNBUSDT",1657589572923,6.03,224.81,224.8,7.59]
["binance-futures","BNBUSDT",1657589620445,11.14,224.9,224.89,11.06]
["binance-futures","BNBUSDT",1657589660447,38.05,224.8,224.79,0.38]
["binance-futures","BNBUSDT",1657589711413,5.55,224.8,224.79,8.2]
["binance-futures","BNBUSDT",1657589773395,9.35,224.86,224.85,0.65]
["binance-futures","BNBUSDT",1657589801652,14.16,224.85,224.84,1.6]
["binance-futures","BNBUSDT",1657589869035,5.59,224.63,224.62,6.92]
["binance-futures","BNBUSDT",1657589936276,17.56,224.65,224.64,3.21]
["binance-futures","BNBUSDT",1657589955067,24.32,224.62,224.61,0.09]
["binance-futures","BNBUSDT",1657589993774,0.36,224.59,224.58,4.56]
["binance-futures","BNBUSDT",1657590063743,7.3,224.68,224.67,9.22]
["binance-futures","BNBUSDT",1657590105975,9.0,224.72,224.71,4.03]
["binance-futures","BNBUSDT",1657590146262,4.25,224.88,224.87,2.53]
["binance-futures","BNBUSDT",1657590198636,8.25,224.91,224.9,5.0]
["binance-futures","BNBUSDT",1657590273012,20.25,224.86,224.85,0.33]
["binance-futures","BNBUSDT",1657590308998,15.76,224.91,224.9,16.12]
["binance-futures","BNBUSDT",1657590365500,1.92,224.89,224.88,4.48]
["binance-futures","BNBUSDT",1657590381538,5.0,224.57,224.56,9.3]
["binance-futures","BNBUSDT",1657590442074,2.25,224.25,224.24,17.83]
["binance-futures","BNBUSDT",1657590443366,8.65,224.27,224.26,7.24]
["binance-futures","BNBUSDT",1657590485474,7.64,224.36,224.35,6.0]
["binance-futures","BNBUSDT",1657590570278,0.79,224.41,224.4,12.86]
["binance-futures","BNBUSDT",1657590595870,2.52,224.54,224.53,4.29]
["binance-futures","BNBUSDT",1657590664271,0.08,224.66,224.65,4.85]
["binance-futures","BNBUSDT",1657590704113,0.7,224.67,224.66,31.32]
["binance-futures","BNBUSDT",1657590763772,14.89,224.59,224.56,0.04]
["binance-futures","BNBUSDT",1657590842292,4.25,224.6,224.59,41.37]
["binance-futures","BNBUSDT",1657590873898,2.42,224.46,224.45,7.05]
["binance-futures","BNBUSDT",1657590969014,12.51,224.43,224.42,26.71]
["binance-futures","BNBUSDT",1657591030678,7.13,224.46,224.45,4.76]
["binance-futures","BNBUSDT",1657591059932,9.71,224.61,224.6,27.06]
["binance-futures","BNBUSDT",1657591091496,19.56,224.56,224.55,5.21]
["binance-futures","BNBUSDT",1657591155102,11.44,224.46,224.45,9.4]
["binance-futures","BNBUSDT",1657591203615,0.03,224.53,224.52,48.13]
["binance-futures","BNBUSDT",1657591251800,17.37,224.52,224.49,30.98]
["binance-futures","BNBUSDT",1657591308453,7.88,224.56,224.55,4.25]
["binance-futures","BNBUSDT",1657591336125,18.71,224.48,224.47,15.87]
["binance-futures","BNBUSDT",1657591401024,0.6,224.76,224.75,14.58]
["binance-futures","BNBUSDT",1657591452829,1.62,224.66,224.65,27.94]
["binance-futures","BNBUSDT",1657591470499,2.35,224.66,224.65,18.43]
["binance-futures","BNBUSDT",1657591498291,19.53,224.77,224.76,1.31]
["binance-futures","BNBUSDT",1657591551617,8.15,224.8,224.79,20.9]
["binance-futures","BNBUSDT",1657591598544,2.94,224.75,224.74,63.45]
["binance-futures","BNBUSDT",1657591643555,27.49,224.81,224.8,6.71]
["binance-futures","BNBUSDT",1657591716306,0.35,224.78,224.77,29.77]
["binance-futures","BNBUSDT",1657591790213,4.5,224.65,224.63,33.0]
["binance-futures","BNBUSDT",1657591834897,12.54,224.67,224.66,20.35]
["binance-futures","BNBUSDT",1657591883453,11.39,224.66,224.65,129.68]
["binance-futures","BNBUSDT",1657591932425,0.11,224.7,224.69,47.63]
["binance-futures","BNBUSDT",1657591974002,1.24,224.76,224.75,33.79]
["binance-futures","BNBUSDT",1657592003796,4.14,224.76,224.75,25.37]
["binance-futures","BNBUSDT",1657592077848,44.12,224.85,224.84,5.54]
["binance-futures","BNBUSDT",1657592150004,0.08,224.9,224.89,10.28]
["binance-futures","BNBUSDT",1657592181036,13.18,224.89,224.88,49.33]
["binance-futures","BNBUSDT",1657592264634,9.85,224.96,224.95,7.86]
["binance-futures","BNBUSDT",1657592317094,9.01,224.95,224.94,11.7]
["binance-futures","BNBUSDT",1657592371708,4.74,224.98,224.97,17.67]
["binance-futures","BNBUSDT",1657592443127,5.4,225.04,225.03,65.56]
["binance-futures","BNBUSDT",1657592474032,26.83,225.01,224.97,5.66]
["binance-futures","BNBUSDT",1657592572577,18.2,225.09,225.08,2.77]
["binance-futures","BNBUSDT",1657592581222,0.03,225.16,225.15,29.34]
["binance-futures","BNBUSDT",1657592619060,35.79,225.31,225.3,0.22]
["binance-futures","BNBUSDT",1657592657506,3.0,225.46,225.44,7.74]
["binance-futures","BNBUSDT",1657592706836,33.72,225.36,225.35,14.87]
["binance-futures","BNBUSDT",1657592749476,14.46,225.41,225.4,12.6]
["binance-futures","BNBUSDT",1657592786405,17.35,225.36,225.35,12.71]
["binance-futures","BNBUSDT",1657592849489,2.65,225.4,225.39,13.35]
["binance-futures","BNBUSDT",1657592875640,0.38,225.38,225.37,33.93]
["binance-futures","BNBUSDT",1657592958899,13.52,225.43,225.42,3.96]
["binance-futures","BNBUSDT",1657593015604,10.17,225.26,225.25,141.79]
["binance-futures","BNBUSDT",1657593020776,22.31,225.25,225.24,2.41]
["binance-futures","BNBUSDT",1657593098396,1.86,225.12,225.11,19.92]
["binance-futures","BNBUSDT",1657593123405,0.03,225.14,225.13,138.35]
["binance-futures","BNBUSDT",1657593182354,0.13,225.24,225.23,16.36]
["binance-futures","BNBUSDT",1657593246495,14.85,225.47,225.46,3.43]
["binance-futures","BNBUSDT",1657593273428,0.65,225.35,225.34,34.31]
["binance-futures","BNBUSDT",1657593339010,1.81,225.55,225.54,12.06]
["binance-futures","BNBUSDT",1657593378483,2.54,225.46,225.45,34.36]
["binance-futures","BNBUSDT",1657593421301,13.64,225.58,225.57,84.81]
["binance-futures","BNBUSDT",1657593483256,0.66,225.46,225.45,49.22]
["binance-futures","BNBUSDT",1657593524755,0.3,225.52,225.51,12.15]
["binance-futures","BNBUSDT",1657593562328,13.71,225.57,225.56,43.53]
["binance-futures","BNBUSDT",1657593628419,21.18,225.68,225.67,2.41]
["binance-futures","BNBUSDT",1657593676873,17.1,225.45,225.44,5.45]
["binance-futures","BNBUSDT",1657593712068,14.62,225.31,225.3,6.08]
["binance-futures","BNBUSDT",1657593788361,12.12,225.38,225.37,0.17]
["binance-futures","BNBUSDT",1657593841497,10.04,225.35,225.34,6.53]
["binance-futures","BNBUSDT",1657593872029,17.21,225.54,225.53,68.6]
["binance-futures","BNBUSDT",1657593942491,17.06,225.26,225.25,9.84]
["binance-futures","BNBUSDT",1657593970587,38.0,225.26,225.25,8.33]
["binance-futures","BNBUSDT",1657594008923,0.09,225.31,225.3,191.74]
["binance-futures","BNBUSDT",1657594082543,66.26,225.34,225.33,17.4]
["binance-futures","BNBUSDT",1657594171125,4.82,225.35,225.34,11.18]
["binance-futures","BNBUSDT",1657594278636,66.55,225.48,225.47,6.55]
["binance-futures","BNBUSDT",1657594310348,19.48,225.45,225.44,5.87]
["binance-futures","BNBUSDT",1657594362496,31.99,225.7,225.69,2.53]
["binance-futures","BNBUSDT",1657594400262,26.1,225.64,225.63,0.43]
["binance-futures","BNBUSDT",1657594450596,15.1,225.76,225.75,257.25]
["binance-futures","BNBUSDT",1657594472351,66.23,225.76,225.75,54.81]
["binance-futures","BNBUSDT",1657594556339,15.37,225.75,225.74,125.33]
["binance-futures","BNBUSDT",1657594599432,93.73,225.76,225.75,22.49]
["binance-futures","BNBUSDT",1657594617263,10.65,225.79,225.78,22.13]
["binance-futures","BNBUSDT",1657594717225,51.49,225.66,225.65,0.64]
["binance-futures","BNBUSDT",1657594754073,8.77,225.65,225.64,11.05]
["binance-futures","BNBUSDT",1657594820100,13.24,225.47,225.46,25.96]
["binance-futures","BNBUSDT",1657594850597,7.12,225.69,225.68,9.57]
["binance-futures","BNBUSDT",1657594888295,5.15,225.67,225.66,97.38]
["binance-futures","BNBUSDT",1657594955944,12.4,225.49,225.48,0.22]
["binance-futures","BNBUSDT",1657594980781,8.27,225.53,225.52,4.32]
["binance-futures","BNBUSDT",1657595050786,0.06,225.52,225.51,26.73]
["binance-futures","BNBUSDT",1657595108073,14.65,225.46,225.45,0.1]
["binance-futures","BNBUSDT",1657595123929,44.29,225.25,225.24,7.13]
["binance-futures","BNBUSDT",1657595143797,0.15,225.02,225.01,12.05]
["binance-futures","BNBUSDT",1657595171673,7.98,224.65,224.64,14.16]
["binance-futures","BNBUSDT",1657595203379,15.63,224.65,224.63,30.73]
["binance-futures","BNBUSDT",1657595231773,121.01,224.84,224.83,1.26]
["binance-futures","BNBUSDT",1657595281617,13.12,224.89,224.88,13.52]
["binance-futures","BNBUSDT",1657595299322,35.23,224.93,224.92,0.25]
["binance-futures","BNBUSDT",1657595379573,6.01,225.09,225.08,16.56]
["binance-futures","BNBUSDT",1657595423371,18.1,225.16,225.15,7.12]
["binance-futures","BNBUSDT",1657595444047,20.7,225.27,225.26,15.62]
["binance-futures","BNBUSDT",1657595474199,1.19,225.41,225.4,28.33]
["binance-futures","BNBUSDT",1657595522226,5.33,225.3,225.28,9.56]
["binance-futures","BNBUSDT",1657595569881,14.99,225.31,225.3,19.69]
["binance-futures","BNBUSDT",1657595639446,52.39,225.1,225.09,0.66]
["binance-futures","BNBUSDT",1657595660993,27.44,225.21,225.2,0.76]
["binance-futures","BNBUSDT",1657595715404,8.7,225.16,225.15,31.26]
["binance-futures","BNBUSDT",1657595758785,5.85,225.1,225.09,4.63]
["binance-futures","BNBUSDT",1657595803333,0.16,225.12,225.11,15.78]
["binance-futures","BNBUSDT",1657595876994,192.83,225.15,225.14,90.96]
["binance-futures","BNBUSDT",1657595900311,24.89,225.15,225.14,0.11]
["binance-futures","BNBUSDT",1657595973926,37.65,225.24,225.23,0.9]
["binance-futures","BNBUSDT",1657595990253,0.25,225.19,225.18,74.14]
["binance-futures","BNBUSDT",1657596073052,18.81,225.27,225.26,0.67]
["binance-futures","BNBUSDT",1657596106534,7.98,225.15,225.14,4.57]
["binance-futures","BNBUSDT",1657596153425,33.88,224.75,224.74,12.69]
["binance-futures","BNBUSDT",1657596190671,14.03,224.7,224.69,7.71]
["binance-futures","BNBUSDT",1657596222596,15.35,224.66,224.65,7.7]
["binance-futures","BNBUSDT",1657596278419,29.77,224.78,224.77,1.72]
["binance-futures","BNBUSDT",1657596297631,5.06,224.82,224.81,10.94]
["binance-futures","BNBUSDT",1657596391052,19.81,224.83,224.82,72.53]
["binance-futures","BNBUSDT",1657596397031,0.19,224.83,224.82,68.37]
["binance-futures","BNBUSDT",1657596452942,0.17,224.72,224.71,19.62]
["binance-futures","BNBUSDT",1657596548703,14.32,224.82,224.81,2.41]
["binance-futures","BNBUSDT",1657596566187,22.92,224.72,224.71,19.21]
["binance-futures","BNBUSDT",1657596621961,4.56,224.53,224.52,56.06]
["binance-futures","BNBUSDT",1657596658461,64.99,224.59,224.58,17.72]
["binance-futures","BNBUSDT",1657596728531,9.6,224.8,224.79,33.44]
["binance-futures","BNBUSDT",1657596790373,12.72,224.62,224.61,6.35]
["binance-futures","BNBUSDT",1657596840994,10.09,224.66,224.65,15.64]
["binance-futures","BNBUSDT",1657596897638,4.88,224.46,224.45,12.62]
["binance-futures","BNBUSDT",1657596909490,5.0,224.42,224.41,6.85]
["binance-futures","BNBUSDT",1657596996310,4.46,224.36,224.35,32.9]
["binance-futures","BNBUSDT",1657597029413,2.79,224.38,224.37,35.87]
["binance-futures","BNBUSDT",1657597092721,0.4,224.47,224.46,14.02]
["binance-futures","BNBUSDT",1657597164375,2.8,224.47,224.46,19.51]
["binance-futures","BNBUSDT",1657597209032,43.91,224.58,224.57,10.4]
["binance-futures","BNBUSDT",1657597276935,11.49,224.64,224.63,6.06]
["binance-futures","BNBUSDT",1657597320590,9.04,224.63,224.62,19.61]
["binance-futures","BNBUSDT",1657597363708,13.03,224.74,224.73,5.88]
["binance-futures","BNBUSDT",1657597444356,9.92,224.79,224.78,13.95]
["binance-futures","BNBUSDT",1657597472790,1.14,224.74,224.73,29.79]
["binance-futures","BNBUSDT",1657597510112,12.26,224.94,224.93,26.96]
["binance-futures","BNBUSDT",1657597567420,6.58,224.88,224.87,33.47]
["binance-futures","BNBUSDT",1657597637037,1.44,224.85,224.84,29.53]
["binance-futures","BNBUSDT",1657597736540,11.4,224.79,224.75,23.88]
["binance-futures","BNBUSDT",1657597765471,5.2,224.82,224.81,22.2]
["binance-futures","BNBUSDT",1657597830307,13.38,224.76,224.75,27.12]
["binance-futures","BNBUSDT",1657597874007,0.03,224.79,224.78,21.41]
["binance-futures","BNBUSDT",1657597950866,11.55,224.85,224.84,287.73]
["binance-futures","BNBUSDT",1657597974354,2.95,224.87,224.86,77.56]
["binance-futures","BNBUSDT",1657598081907,22.66,224.9,224.89,12.04]
["binance-futures","BNBUSDT",1657598142679,106.53,224.81,224.8,1.92]
["binance-futures","BNBUSDT",1657598152851,34.47,224.8,224.79,6.4]
["binance-futures","BNBUSDT",1657598244641,57.67,224.8,224.79,7.05]
["binance-futures","BNBUSDT",1657598274422,91.39,224.78,224.77,1.62]
["binance-futures","BNBUSDT",1657598334413,14.21,224.77,224.76,8.18]
["binance-futures","BNBUSDT",1657598358590,110.91,224.84,224.83,1.09]
["binance-futures","BNBUSDT",1657598448263,22.27,224.63,224.62,1.55]
["binance-futures","BNBUSDT",1657598500128,4.52,224.63,224.62,10.08]
["binance-futures","BNBUSDT",1657598562293,87.84,224.58,224.57,6.02]
["binance-futures","BNBUSDT",1657598607176,27.77,224.55,224.54,47.0]
["binance-futures","BNBUSDT",1657598626069,4.08,224.76,224.75,18.32]
["binance-futures","BNBUSDT",1657598690318,14.37,224.76,224.75,4.83]
["binance-futures","BNBUSDT",1657598726238,38.31,224.72,224.71,0.07]
["binance-futures","BNBUSDT",1657598784174,7.19,224.71,224.7,11.5]
["binance-futures","BNBUSDT",1657598827946,39.62,224.7,224.69,10.55]
["binance-futures","BNBUSDT",1657598866760,4.63,224.7,224.69,11.35]
["binance-futures","BNBUSDT",1657598959223,15.27,224.7,224.69,8.43]
["binance-futures","BNBUSDT",1657598974659,2.19,224.74,224.73,21.06]
["binance-futures","BNBUSDT",1657599067921,30.8,224.68,224.67,20.35]
["binance-futures","BNBUSDT",1657599145014,8.8,224.84,224.83,19.75]
["binance-futures","BNBUSDT",1657599165095,14.44,224.81,224.8,7.9]
["binance-futures","BNBUSDT",1657599205093,14.08,224.8,224.79,9.44]
["binance-futures","BNBUSDT",1657599263247,24.83,224.89,224.88,29.03]
["binance-futures","BNBUSDT",1657599328449,75.45,224.87,224.86,2.67]
["binance-futures","BNBUSDT",1657599368264,0.37,224.82,224.81,51.78]
["binance-futures","BNBUSDT",1657599428028,6.81,224.98,224.97,15.89]
["binance-futures","BNBUSDT",1657599499859,63.1,224.97,224.96,11.75]
["binance-futures","BNBUSDT",1657599550984,578.28,225.0,224.99,0.92]
["binance-futures","BNBUSDT",1657599594036,0.12,224.87,224.86,18.94]
["binance-futures","BNBUSDT",1657599613670,49.74,224.88,224.87,10.62]
["binance-futures","BNBUSDT",1657599706660,2.58,224.93,224.92,65.93]
["binance-futures","BNBUSDT",1657599741212,41.04,225.0,224.99,79.83]
["binance-futures","BNBUSDT",1657599757995,15.47,224.98,224.97,2.31]
["binance-futures","BNBUSDT",1657599831315,0.11,225.02,225.01,79.95]
["binance-futures","BNBUSDT",1657599875045,6.35,225.09,225.08,26.02]
["binance-futures","BNBUSDT",1657599923773,10.73,225.12,225.11,25.95]
["binance-futures","BNBUSDT",1657599968109,6.84,225.22,225.21,20.79]
["binance-futures","BNBUSDT",1657600007102,11.41,225.15,225.14,24.81]
["binance-futures","BNBUSDT",1657600080100,0.22,225.22,225.21,50.12]
["binance-futures","BNBUSDT",1657600109178,0.09,225.32,225.31,157.65]
["binance-futures","BNBUSDT",1657600189255,25.38,225.35,225.34,4.92]
["binance-futures","BNBUSDT",1657600210469,72.13,225.36,225.35,0.79]
["binance-futures","BNBUSDT",1657600307887,11.86,225.37,225.36,29.67]
["binance-futures","BNBUSDT",1657600340083,6.79,225.48,225.47,38.13]
["binance-futures","BNBUSDT",1657600384199,4.57,225.53,225.52,16.54]
["binance-futures","BNBUSDT",1657600423009,41.17,225.47,225.46,1.71]
["binance-futures","BNBUSDT",1657600444234,15.33,225.31,225.3,1.46]
["binance-futures","BNBUSDT",1657600511072,17.78,225.21,225.2,9.84]
["binance-futures","BNBUSDT",1657600585852,5.09,225.26,225.25,48.27]
["binance-futures","BNBUSDT",1657600637082,12.26,225.28,225.27,4.77]
["binance-futures","BNBUSDT",1657600682080,5.6,225.32,225.31,6.7]
["binance-futures","BNBUSDT",1657600697034,17.19,225.33,225.32,4.71]
["binance-futures","BNBUSDT",1657600758241,24.5,225.25,225.24,0.39]
["binance-futures","BNBUSDT",1657600817743,5.58,225.38,225.37,9.28]
["binance-futures","BNBUSDT",1657600882842,21.0,225.42,225.4,10.37]
["binance-futures","BNBUSDT",1657601003822,57.94,225.42,225.41,2.43]
["binance-futures","BNBUSDT",1657601041968,79.76,225.35,225.34,7.69]
["binance-futures","BNBUSDT",1657601112164,42.79,225.43,225.42,1.28]
["binance-futures","BNBUSDT",1657601182207,43.17,225.45,225.44,1.33]
["binance-futures","BNBUSDT",1657601230455,12.87,225.41,225.4,4.31]
["binance-futures","BNBUSDT",1657601307944,40.04,225.49,225.48,24.92]
["binance-futures","BNBUSDT",1657601325751,14.48,225.48,225.47,6.69]
["binance-futures","BNBUSDT",1657601374209,4.3,225.47,225.46,24.08]
["binance-futures","BNBUSDT",1657601444040,4.55,225.39,225.38,0.06]
["binance-futures","BNBUSDT",1657601545480,7.88,225.38,225.37,12.52]
["binance-futures","BNBUSDT",1657601609719,42.12,225.31,225.3,18.57]
["binance-futures","BNBUSDT",1657601702446,1.81,225.36,225.35,17.7]
["binance-futures","BNBUSDT",1657601796605,0.68,225.28,225.27,19.96]
["binance-futures","BNBUSDT",1657601847070,0.03,225.43,225.42,25.89]
["binance-futures","BNBUSDT",1657601934158,9.71,225.35,225.34,13.2]
["binance-futures","BNBUSDT",1657601961528,14.6,225.41,225.4,11.89]
["binance-futures","BNBUSDT",1657602012433,10.54,225.4,225.39,0.64]
["binance-futures","BNBUSDT",1657602076631,32.51,225.35,225.34,50.2]
["binance-futures","BNBUSDT",1657602150292,26.47,225.43,225.42,8.74]
["binance-futures","BNBUSDT",1657602268082,70.14,225.36,225.35,49.14]
["binance-futures","BNBUSDT",1657602288909,10.65,225.36,225.35,7.5]
["binance-futures","BNBUSDT",1657602343069,35.4,225.22,225.2,31.76]
["binance-futures","BNBUSDT",1657602369904,0.09,225.22,225.21,50.38]
["binance-futures","BNBUSDT",1657602466926,31.24,225.31,225.3,31.07]
["binance-futures","BNBUSDT",1657602482367,84.36,225.3,225.29,4.55]
["binance-futures","BNBUSDT",1657602576793,7.98,225.27,225.26,12.34]
["binance-futures","BNBUSDT",1657602627651,38.69,225.25,225.24,0.03]
["binance-futures","BNBUSDT",1657602637198,143.97,225.2,225.19,3.43]
["binance-futures","BNBUSDT",1657602704159,5.22,225.4,225.39,56.96]
["binance-futures","BNBUSDT",1657602735196,12.33,225.51,225.5,24.87]
["binance-futures","BNBUSDT",1657602793545,11.51,225.57,225.56,9.95]
["binance-futures","BNBUSDT",1657602874007,112.95,225.58,225.57,1.55]
["binance-futures","BNBUSDT",1657602907291,143.04,225.53,225.52,6.89]
["binance-futures","BNBUSDT",1657602961436,34.2,225.44,225.43,16.44]
["binance-futures","BNBUSDT",1657603024312,12.59,225.57,225.56,16.23]
["binance-futures","BNBUSDT",1657603075543,3.8,225.56,225.55,15.24]
["binance-futures","BNBUSDT",1657603106529,2.67,225.43,225.42,1.92]
["binance-futures","BNBUSDT",1657603205236,58.47,225.54,225.53,4.71]
["binance-futures","BNBUSDT",1657603255931,28.93,225.43,225.42,14.27]
["binance-futures","BNBUSDT",1657603310744,2.29,225.52,225.51,12.13]
["binance-futures","BNBUSDT",1657603365088,26.75,225.57,225.56,5.12]
["binance-futures","BNBUSDT",1657603392577,0.07,225.55,225.54,38.97]
["binance-futures","BNBUSDT",1657603461057,138.29,225.61,225.6,128.69]
["binance-futures","BNBUSDT",1657603518080,1.02,225.61,225.6,62.41]
["binance-futures","BNBUSDT",1657603549708,12.15,225.71,225.7,0.11]
["binance-futures","BNBUSDT",1657603629333,23.46,225.71,225.7,20.53]
["binance-futures","BNBUSDT",1657603645427,22.79,225.71,225.7,38.09]
["binance-futures","BNBUSDT",1657603702993,1.82,225.69,225.68,14.05]
["binance-futures","BNBUSDT",1657603801729,9.8,225.83,225.82,10.19]
["binance-futures","BNBUSDT",1657603812045,0.24,225.69,225.68,26.01]
["binance-futures","BNBUSDT",1657603889341,24.95,225.73,225.72,0.84]
["binance-futures","BNBUSDT",1657603935182,11.57,225.75,225.74,7.85]
["binance-futures","BNBUSDT",1657603999440,11.3,225.72,225.71,20.35]
["binance-futures","BNBUSDT",1657604050427,6.24,225.73,225.72,13.69]
["binance-futures","BNBUSDT",1657604085672,1.7,225.68,225.67,14.5]
["binance-futures","BNBUSDT",1657604184970,84.08,225.76,225.75,3.86]
["binance-futures","BNBUSDT",1657604236653,116.58,225.82,225.81,1.81]
["binance-futures","BNBUSDT",1657604274216,121.27,225.8,225.79,7.72]
["binance-futures","BNBUSDT",1657604296780,10.24,225.76,225.75,27.88]
["binance-futures","BNBUSDT",1657604347997,38.89,225.83,225.82,19.77]
["binance-futures","BNBUSDT",1657604381001,22.12,225.91,225.9,0.22]
["binance-futures","BNBUSDT",1657604425006,4.53,225.84,225.83,4.37]
["binance-futures","BNBUSDT",1657604495131,0.63,225.78,225.77,53.2]
["binance-futures","BNBUSDT",1657604542839,22.24,225.88,225.87,7.73]
["binance-futures","BNBUSDT",1657604627626,2.54,225.95,225.94,13.83]
["binance-futures","BNBUSDT",1657604647243,3.59,225.95,225.94,76.52]
["binance-futures","BNBUSDT",1657604713171,25.38,225.91,225.9,15.64]
["binance-futures","BNBUSDT",1657604734111,28.61,225.85,225.84,26.4]
["binance-futures","BNBUSDT",1657604814132,0.14,226.08,226.07,73.44]
["binance-futures","BNBUSDT",1657604866929,11.9,226.07,226.06,6.94]
["binance-futures","BNBUSDT",1657604908621,4.58,226.05,226.04,458.32]
["binance-futures","BNBUSDT",1657604979883,5.75,225.94,225.93,8.85]
["binance-futures","BNBUSDT",1657605045153,1.94,225.78,225.77,92.57]
["binance-futures","BNBUSDT",1657605078955,54.11,225.78,225.77,2.66]
["binance-futures","BNBUSDT",1657605122277,70.73,225.78,225.77,9.79]
["binance-futures","BNBUSDT",1657605156035,18.27,226.03,226.02,0.11]
["binance-futures","BNBUSDT",1657605193557,5.16,226.0,225.99,31.25]
["binance-futures","BNBUSDT",1657605213282,39.02,225.96,225.95,3.62]
["binance-futures","BNBUSDT",1657605256055,20.58,225.81,225.8,3.16]
["binance-futures","BNBUSDT",1657605334341,30.66,225.83,225.82,9.68]
["binance-futures","BNBUSDT",1657605352818,40.14,225.82,225.81,4.49]
["binance-futures","BNBUSDT",1657605429270,25.78,225.93,225.92,0.06]
["binance-futures","BNBUSDT",1657605447003,108.52,225.74,225.73,6.83]
["binance-futures","BNBUSDT",1657605483906,20.79,225.76,225.75,4.79]
["binance-futures","BNBUSDT",1657605542389,7.08,225.84,225.83,10.8]
["binance-futures","BNBUSDT",1657605570311,4.57,225.66,225.65,6.33]
["binance-futures","BNBUSDT",1657605618929,17.65,225.55,225.54,2.5]
["binance-futures","BNBUSDT",1657605628078,5.37,225.5,225.49,4.28]
["binance-futures","BNBUSDT",1657605665590,0.93,225.41,225.4,57.78]
["binance-futures","BNBUSDT",1657605683051,6.64,225.47,225.46,13.68]
["binance-futures","BNBUSDT",1657605720737,17.27,225.24,225.23,0.28]
["binance-futures","BNBUSDT",1657605754031,0.45,225.39,225.38,7.59]
["binance-futures","BNBUSDT",1657605792287,21.61,225.54,225.53,0.36]
["binance-futures","BNBUSDT",1657605842064,10.11,225.37,225.36,31.6]
["binance-futures","BNBUSDT",1657605869320,0.2,225.45,225.44,16.03]
["binance-futures","BNBUSDT",1657605928703,45.21,225.22,225.21,0.88]
["binance-futures","BNBUSDT",1657605935895,6.21,225.21,225.2,1.75]
["binance-futures","BNBUSDT",1657605977807,4.85,225.3,225.29,3.39]
["binance-futures","BNBUSDT",1657606055204,0.22,225.11,225.1,18.22]
["binance-futures","BNBUSDT",1657606072897,0.3,225.12,225.11,37.62]
["binance-futures","BNBUSDT",1657606127576,0.34,224.9,224.89,13.7]
["binance-futures","BNBUSDT",1657606139305,61.88,224.83,224.82,0.06]
["binance-futures","BNBUSDT",1657606187576,11.17,224.83,224.82,3.22]
["binance-futures","BNBUSDT",1657606237878,4.5,224.93,224.89,8.66]
["binance-futures","BNBUSDT",1657606270421,0.44,224.95,224.94,10.33]
["binance-futures","BNBUSDT",1657606328896,0.66,224.91,224.9,23.78]
["binance-futures","BNBUSDT",1657606375468,0.38,224.91,224.9,45.63]
["binance-futures","BNBUSDT",1657606411791,9.96,224.99,224.98,2.27]
["binance-futures","BNBUSDT",1657606439774,22.07,224.96,224.95,27.83]
["binance-futures","BNBUSDT",1657606502880,7.51,225.22,225.19,43.94]
["binance-futures","BNBUSDT",1657606545454,32.29,225.04,225.03,11.83]
["binance-futures","BNBUSDT",1657606605038,6.78,225.19,225.18,40.55]
["binance-futures","BNBUSDT",1657606703487,25.37,225.25,225.24,9.72]
["binance-futures","BNBUSDT",1657606751820,18.5,225.41,225.4,0.06]
["binance-futures","BNBUSDT",1657606815588,3.39,225.37,225.35,35.57]
["binance-futures","BNBUSDT",1657606898471,63.81,225.54,225.53,1.23]
["binance-futures","BNBUSDT",1657606937375,2.72,225.65,225.64,28.43]
["binance-futures","BNBUSDT",1657607014137,4.67,225.44,225.43,34.51]
["binance-futures","BNBUSDT",1657607025950,8.63,225.41,225.4,10.7]
["binance-futures","BNBUSDT",1657607073517,7.26,225.43,225.42,45.21]
["binance-futures","BNBUSDT",1657607134432,1.49,225.44,225.43,10.85]
["binance-futures","BNBUSDT",1657607229265,15.61,225.36,225.35,2.5]
["binance-futures","BNBUSDT",1657607307266,2.05,225.3,225.29,26.4]
["binance-futures","BNBUSDT",1657607335681,31.36,225.36,225.35,5.36]
["binance-futures","BNBUSDT",1657607400373,6.35,225.21,225.2,18.96]
["binance-futures","BNBUSDT",1657607420815,4.67,225.24,225.23,34.88]
["binance-futures","BNBUSDT",1657607520332,1.54,225.31,225.3,30.38]
["binance-futures","BNBUSDT",1657607581395,9.18,225.39,225.37,9.86]
["binance-futures","BNBUSDT",1657607585521,2.62,225.37,225.36,10.41]
["binance-futures","BNBUSDT",1657607705067,24.91,225.3,225.29,0.09]
["binance-futures","BNBUSDT",1657607723477,5.0,225.29,225.28,14.39]
["binance-futures","BNBUSDT",1657607824155,3.36,225.35,225.34,30.1]
["binance-futures","BNBUSDT",1657607862453,0.89,225.19,225.18,54.29]
["binance-futures","BNBUSDT",1657607929772,39.73,225.18,225.17,5.06]
["binance-futures","BNBUSDT",1657607989388,4.68,224.92,224.91,19.07]
["binance-futures","BNBUSDT",1657608010157,4.76,224.46,224.45,17.56]
["binance-futures","BNBUSDT",1657608055977,29.99,224.68,224.67,6.5]
["binance-futures","BNBUSDT",1657608111394,24.2,224.93,224.92,0.41]
["binance-futures","BNBUSDT",1657608150045,5.0,225.01,225.0,12.88]
["binance-futures","BNBUSDT",1657608180493,8.15,224.9,224.89,6.2]
["binance-futures","BNBUSDT",1657608247923,29.3,224.86,224.85,7.67]
["binance-futures","BNBUSDT",1657608296464,8.3,224.94,224.93,13.08]
["binance-futures","BNBUSDT",1657608348074,2.25,224.82,224.81,23.9]
["binance-futures","BNBUSDT",1657608403705,4.73,224.86,224.85,22.31]
["binance-futures","BNBUSDT",1657608440538,6.08,224.85,224.84,4.97]
["binance-futures","BNBUSDT",1657608504775,87.8,224.31,224.3,1.25]
["binance-futures","BNBUSDT",1657608540239,14.36,224.28,224.27,11.11]
["binance-futures","BNBUSDT",1657608557156,10.19,224.3,224.29,0.23]
["binance-futures","BNBUSDT",1657608614898,35.9,224.34,224.31,5.4]
["binance-futures","BNBUSDT",1657608623020,0.94,224.3,224.29,18.63]
["binance-futures","BNBUSDT",1657608669039,32.33,224.36,224.35,4.54]
["binance-futures","BNBUSDT",1657608709063,34.13,224.39,224.38,0.17]
["binance-futures","BNBUSDT",1657608773440,55.86,224.21,224.2,24.78]
["binance-futures","BNBUSDT",1657608826637,18.29,224.26,224.25,4.58]
["binance-futures","BNBUSDT",1657608858891,5.69,224.21,224.2,19.29]
["binance-futures","BNBUSDT",1657608900278,39.97,224.18,224.17,3.59]
["binance-futures","BNBUSDT",1657608941125,18.91,224.3,224.29,12.48]
["binance-futures","BNBUSDT",1657608966980,4.25,224.29,224.27,6.71]
["binance-futures","BNBUSDT",1657609021530,21.7,224.41,224.4,0.24]
["binance-futures","BNBUSDT",1657609032027,0.06,224.43,224.42,24.14]
["binance-futures","BNBUSDT",1657609120433,14.25,224.38,224.37,53.74]
["binance-futures","BNBUSDT",1657609135380,42.97,224.57,224.54,10.08]
["binance-futures","BNBUSDT",1657609202479,14.73,224.32,224.31,6.35]
["binance-futures","BNBUSDT",1657609237407,7.74,224.3,224.29,36.25]
["binance-futures","BNBUSDT",1657609273985,113.56,224.47,224.46,1.84]
["binance-futures","BNBUSDT",1657609330764,0.09,224.44,224.43,53.3]
["binance-futures","BNBUSDT",1657609357104,7.8,224.36,224.35,1.31]
["binance-futures","BNBUSDT",1657609422311,8.75,224.13,224.12,60.39]
["binance-futures","BNBUSDT",1657609431260,3.45,224.14,224.13,17.13]
["binance-futures","BNBUSDT",1657609470134,10.59,223.77,223.76,23.34]
["binance-futures","BNBUSDT",1657609488879,23.97,223.22,223.2,9.09]
["binance-futures","BNBUSDT",1657609522607,11.12,223.59,223.58,8.12]
["binance-futures","BNBUSDT",1657609555307,0.35,223.65,223.64,27.89]
["binance-futures","BNBUSDT",1657609580629,18.06,223.56,223.55,10.2]
["binance-futures","BNBUSDT",1657609623008,7.23,223.71,223.7,39.29]
["binance-futures","BNBUSDT",1657609638622,16.18,223.9,223.83,1.77]
["binance-futures","BNBUSDT",1657609698723,42.1,223.87,223.86,0.24]
["binance-futures","BNBUSDT",1657609743592,10.93,223.81,223.8,1.19]
["binance-futures","BNBUSDT",1657609788054,4.61,223.6,223.59,10.69]
["binance-futures","BNBUSDT",1657609811099,73.1,223.65,223.64,0.09]
["binance-futures","BNBUSDT",1657609826869,4.47,223.54,223.53,20.98]
["binance-futures","BNBUSDT",1657609863042,1.89,223.81,223.8,29.3]
["binance-futures","BNBUSDT",1657609912741,23.15,223.6,223.59,0.72]
["binance-futures","BNBUSDT",1657609926711,29.69,223.48,223.44,0.03]
["binance-futures","BNBUSDT",1657609966428,0.63,223.03,223.01,2.25]
["binance-futures","BNBUSDT",1657609986700,2.5,223.02,223.01,9.42]
["binance-futures","BNBUSDT",1657610015328,5.91,223.17,223.16,10.9]
["binance-futures","BNBUSDT",1657610048784,13.81,223.16,223.14,42.94]
["binance-futures","BNBUSDT",1657610067803,0.25,223.04,223.03,13.39]
["binance-futures","BNBUSDT",1657610087956,12.57,223.15,223.14,15.54]
["binance-futures","BNBUSDT",1657610123153,4.89,223.14,223.13,39.31]
["binance-futures","BNBUSDT",1657610148886,136.46,222.9,222.87,3.21]
["binance-futures","BNBUSDT",1657610172518,7.1,223.22,223.2,33.65]
["binance-futures","BNBUSDT",1657610215664,15.07,223.07,223.06,0.07]
["binance-futures","BNBUSDT",1657610244538,4.3,222.89,222.88,7.35]
["binance-futures","BNBUSDT",1657610264971,54.61,222.55,222.54,3.43]
["binance-futures","BNBUSDT",1657610298569,157.35,222.82,222.81,0.03]
["binance-futures","BNBUSDT",1657610314212,72.07,222.74,222.73,4.95]
["binance-futures","BNBUSDT",1657610357749,9.36,222.99,222.98,6.73]
["binance-futures","BNBUSDT",1657610363051,35.42,222.98,222.97,6.43]
["binance-futures","BNBUSDT",1657610390595,2.01,222.83,222.82,23.87]
["binance-futures","BNBUSDT",1657610457595,93.35,223.0,222.99,0.94]
["binance-futures","BNBUSDT",1657610470546,2.86,223.1,223.09,13.91]
["binance-futures","BNBUSDT",1657610507475,16.65,223.02,223.01,10.25]
["binance-futures","BNBUSDT",1657610521061,0.45,222.86,222.85,7.45]
["binance-futures","BNBUSDT",1657610566901,0.03,222.66,222.65,11.08]
["binance-futures","BNBUSDT",1657610607738,10.52,222.61,222.6,0.22]
["binance-futures","BNBUSDT",1657610633149,15.21,222.63,222.62,2.72]
["binance-futures","BNBUSDT",1657610673954,0.06,222.69,222.68,306.0]
["binance-futures","BNBUSDT",1657610719167,6.54,222.82,222.81,2.5]
["binance-futures","BNBUSDT",1657610742242,27.98,222.66,222.65,0.99]
["binance-futures","BNBUSDT",1657610755697,11.22,222.91,222.9,54.84]
["binance-futures","BNBUSDT",1657610794749,0.21,222.73,222.72,60.89]
["binance-futures","BNBUSDT",1657610824248,6.44,222.8,222.79,29.72]
["binance-futures","BNBUSDT",1657610859400,2.69,222.85,222.84,3.69]
["binance-futures","BNBUSDT",1657610912538,22.3,222.81,222.8,6.41]
["binance-futures","BNBUSDT",1657610948121,13.58,222.78,222.77,2.5]
["binance-futures","BNBUSDT",1657610987631,19.66,222.77,222.76,31.61]
["binance-futures","BNBUSDT",1657611033354,9.37,222.57,222.55,12.52]
["binance-futures","BNBUSDT",1657611046878,5.89,222.68,222.67,7.2]
["binance-futures","BNBUSDT",1657611069489,3.02,222.55,222.54,16.84]
["binance-futures","BNBUSDT",1657611103862,37.88,222.82,222.81,2.75]
["binance-futures","BNBUSDT",1657611134702,3.1,222.81,222.8,9.06]
["binance-futures","BNBUSDT",1657611165976,77.99,222.88,222.87,2.08]
["binance-futures","BNBUSDT",1657611217103,38.43,222.78,222.77,0.51]
["binance-futures","BNBUSDT",1657611271354,7.38,222.54,222.53,7.92]
["binance-futures","BNBUSDT",1657611286570,16.71,222.71,222.7,2.81]
["binance-futures","BNBUSDT",1657611336072,39.6,222.65,222.64,0.29]
["binance-futures","BNBUSDT",1657611356646,0.27,222.66,222.65,15.78]
["binance-futures","BNBUSDT",1657611428875,33.51,222.82,222.81,0.06]
["binance-futures","BNBUSDT",1657611433113,9.15,222.85,222.84,27.96]
["binance-futures","BNBUSDT",1657611478015,5.0,223.01,223.0,5.47]
["binance-futures","BNBUSDT",1657611536734,13.45,223.03,223.01,51.01]
["binance-futures","BNBUSDT",1657611555873,2.71,223.13,223.12,12.75]
["binance-futures","BNBUSDT",1657611609299,100.9,223.16,223.15,1.55]
["binance-futures","BNBUSDT",1657611645174,9.06,223.27,223.26,159.23]
["binance-futures","BNBUSDT",1657611677296,6.45,223.44,223.43,15.81]
["binance-futures","BNBUSDT",1657611723578,4.99,223.41,223.4,15.9]
["binance-futures","BNBUSDT",1657611751689,7.13,223.44,223.43,11.64]
["binance-futures","BNBUSDT",1657611815645,2.93,223.1,223.09,18.71]
["binance-futures","BNBUSDT",1657611824235,41.48,223.09,223.08,12.57]
["binance-futures","BNBUSDT",1657611895041,1.93,223.14,223.13,18.85]
["binance-futures","BNBUSDT",1657611916985,0.25,223.19,223.18,20.96]
["binance-futures","BNBUSDT",1657611972352,22.3,223.33,223.32,0.3]
["binance-futures","BNBUSDT",1657612007888,7.1,223.39,223.38,70.42]
["binance-futures","BNBUSDT",1657612040764,7.25,223.41,223.4,8.39]
["binance-futures","BNBUSDT",1657612097191,3.91,223.46,223.45,24.54]
["binance-futures","BNBUSDT",1657612108879,0.26,223.43,223.42,9.06]
["binance-futures","BNBUSDT",1657612184864,28.31,223.42,223.41,0.03]
["binance-futures","BNBUSDT",1657612232431,53.92,223.24,223.23,8.59]
["binance-futures","BNBUSDT",1657612243888,48.35,223.16,223.15,8.03]
["binance-futures","BNBUSDT",1657612274356,5.6,223.17,223.16,116.24]
["binance-futures","BNBUSDT",1657612320570,10.96,223.06,223.05,6.75]
["binance-futures","BNBUSDT",1657612368164,88.9,223.16,223.15,67.76]
["binance-futures","BNBUSDT",1657612411461,18.99,223.17,223.16,1.69]
["binance-futures","BNBUSDT",1657612484897,11.49,223.18,223.17,30.37]
["binance-futures","BNBUSDT",1657612555494,2.69,223.12,223.11,5.23]
["binance-futures","BNBUSDT",1657612588974,75.04,223.09,223.08,41.78]
["binance-futures","BNBUSDT",1657612640348,74.05,223.14,223.13,0.82]
["binance-futures","BNBUSDT",1657612691638,2.13,223.19,223.18,22.26]
["binance-futures","BNBUSDT",1657612712383,14.32,223.25,223.24,42.42]
["binance-futures","BNBUSDT",1657612779660,5.09,223.2,223.19,2.13]
["binance-futures","BNBUSDT",1657612792654,14.55,223.16,223.15,13.37]
["binance-futures","BNBUSDT",1657612857948,5.12,223.02,223.01,13.26]
["binance-futures","BNBUSDT",1657612881732,6.28,222.9,222.89,2.41]
["binance-futures","BNBUSDT",1657612926907,4.6,222.81,222.8,46.2]
["binance-futures","BNBUSDT",1657612957354,65.01,222.86,222.85,7.97]
["binance-futures","BNBUSDT",1657612987615,12.62,222.82,222.81,11.48]
["binance-futures","BNBUSDT",1657613034353,5.25,222.92,222.91,24.21]
["binance-futures","BNBUSDT",1657613056837,28.1,222.93,222.91,9.06]
["binance-futures","BNBUSDT",1657613081235,200.31,222.91,222.9,2.52]
["binance-futures","BNBUSDT",1657613126066,1.23,222.82,222.81,8.02]
["binance-futures","BNBUSDT",1657613176712,10.92,222.81,222.8,12.4]
["binance-futures","BNBUSDT",1657613204247,8.68,222.98,222.97,17.36]
["binance-futures","BNBUSDT",1657613236492,6.15,222.97,222.96,35.58]
["binance-futures","BNBUSDT",1657613274419,3.93,222.95,222.94,67.28]
["binance-futures","BNBUSDT",1657613302496,53.39,222.98,222.97,5.57]
["binance-futures","BNBUSDT",1657613350809,119.27,223.29,223.28,18.83]
["binance-futures","BNBUSDT",1657613363365,13.31,223.24,223.23,34.07]
["binance-futures","BNBUSDT",1657613423517,0.11,223.21,223.2,50.45]
["binance-futures","BNBUSDT",1657613469835,10.04,223.15,223.14,8.25]
["binance-futures","BNBUSDT",1657613474408,4.4,223.18,223.17,27.54]
["binance-futures","BNBUSDT",1657613544346,6.19,223.22,223.21,156.54]
["binance-futures","BNBUSDT",1657613572033,82.93,223.19,223.18,3.51]
["binance-futures","BNBUSDT",1657613644417,53.73,223.07,223.06,1.85]
["binance-futures","BNBUSDT",1657613700044,10.04,222.67,222.66,7.1]
["binance-futures","BNBUSDT",1657613719584,15.96,222.58,222.57,0.53]
["binance-futures","BNBUSDT",1657613767145,19.23,222.6,222.59,29.42]
["binance-futures","BNBUSDT",1657613808233,21.8,222.59,222.58,13.24]
["binance-futures","BNBUSDT",1657613839539,4.6,222.52,222.51,108.49]
["binance-futures","BNBUSDT",1657613895318,36.07,222.61,222.6,2.53]
["binance-futures","BNBUSDT",1657613923198,7.1,222.66,222.65,5.29]
["binance-futures","BNBUSDT",1657613956014,16.09,222.62,222.61,4.97]
["binance-futures","BNBUSDT",1657614005061,46.62,222.52,222.51,10.36]
["binance-futures","BNBUSDT",1657614048877,0.38,222.5,222.49,14.29]
["binance-futures","BNBUSDT",1657614080367,15.18,222.29,222.28,22.44]
["binance-futures","BNBUSDT",1657614130100,5.0,222.34,222.33,12.23]
["binance-futures","BNBUSDT",1657614171400,15.13,222.45,222.44,4.6]
["binance-futures","BNBUSDT",1657614202905,9.06,222.47,222.46,10.11]
["binance-futures","BNBUSDT",1657614267235,13.49,222.36,222.35,1.43]
["binance-futures","BNBUSDT",1657614285170,5.2,222.39,222.38,11.97]
["binance-futures","BNBUSDT",1657614320210,28.06,222.35,222.34,22.1]
["binance-futures","BNBUSDT",1657614369930,2.85,222.24,222.23,2.6]
["binance-futures","BNBUSDT",1657614431368,42.6,222.43,222.42,0.61]
["binance-futures","BNBUSDT",1657614520030,37.35,222.42,222.41,5.45]
["binance-futures","BNBUSDT",1657614541408,11.67,222.37,222.36,4.67]
["binance-futures","BNBUSDT",1657614594962,6.79,222.32,222.31,9.65]
["binance-futures","BNBUSDT",1657614611255,0.08,222.46,222.45,57.66]
["binance-futures","BNBUSDT",1657614669941,2.5,222.37,222.36,11.85]
["binance-futures","BNBUSDT",1657614686413,20.35,222.53,222.52,0.59]
["binance-futures","BNBUSDT",1657614768811,87.26,222.64,222.62,2.44]
["binance-futures","BNBUSDT",1657614809287,4.65,222.73,222.72,28.86]
["binance-futures","BNBUSDT",1657614820532,70.2,222.77,222.76,8.34]
["binance-futures","BNBUSDT",1657614885499,45.31,222.88,222.87,22.18]
["binance-futures","BNBUSDT",1657614904823,6.85,223.04,223.03,3.64]
["binance-futures","BNBUSDT",1657614951895,21.28,223.07,223.06,2.53]
["binance-futures","BNBUSDT",1657614997498,8.2,223.09,223.08,14.84]
["binance-futures","BNBUSDT",1657615038383,10.99,223.16,223.15,4.73]
["binance-futures","BNBUSDT",1657615096832,9.55,223.19,223.18,9.51]
["binance-futures","BNBUSDT",1657615136864,3.77,222.94,222.93,6.74]
["binance-futures","BNBUSDT",1657615176165,12.06,223.06,223.05,8.68]
["binance-futures","BNBUSDT",1657615251865,0.24,223.21,223.2,15.9]
["binance-futures","BNBUSDT",1657615278006,0.03,223.11,223.1,24.26]
["binance-futures","BNBUSDT",1657615314216,5.61,223.23,223.22,23.39]
["binance-futures","BNBUSDT",1657615377962,30.59,223.29,223.28,5.64]
["binance-futures","BNBUSDT",1657615434527,177.46,223.25,223.24,36.5]
["binance-futures","BNBUSDT",1657615471396,2.22,223.29,223.28,94.68]
["binance-futures","BNBUSDT",1657615541150,5.68,223.32,223.31,80.51]
["binance-futures","BNBUSDT",1657615561590,4.45,223.32,223.31,26.98]
["binance-futures","BNBUSDT",1657615640247,0.21,223.35,223.34,30.54]
["binance-futures","BNBUSDT",1657615687261,0.79,223.37,223.36,40.25]
["binance-futures","BNBUSDT",1657615703840,47.68,223.37,223.36,2.85]
["binance-futures","BNBUSDT",1657615746417,12.89,223.34,223.33,31.73]
["binance-futures","BNBUSDT",1657615798114,2.34,223.39,223.38,21.04]
["binance-futures","BNBUSDT",1657615855363,18.72,223.2,223.19,0.29]
["binance-futures","BNBUSDT",1657615948928,0.56,223.22,223.21,13.26]
["binance-futures","BNBUSDT",1657615978208,4.75,223.35,223.34,1.96]
["binance-futures","BNBUSDT",1657616051697,24.14,223.37,223.36,0.44]
["binance-futures","BNBUSDT",1657616108237,11.73,223.45,223.44,19.96]
["binance-futures","BNBUSDT",1657616148528,0.22,223.37,223.36,41.99]
["binance-futures","BNBUSDT",1657616232944,6.61,223.24,223.23,16.97]
["binance-futures","BNBUSDT",1657616272495,1.23,223.33,223.32,6.67]
["binance-futures","BNBUSDT",1657616358884,24.76,223.22,223.21,4.99]
["binance-futures","BNBUSDT",1657616381327,38.74,223.3,223.29,11.46]
["binance-futures","BNBUSDT",1657616460195,39.87,223.23,223.22,15.21]
["binance-futures","BNBUSDT",1657616499069,0.42,223.35,223.34,19.8]
["binance-futures","BNBUSDT",1657616547334,18.45,223.18,223.17,125.58]
["binance-futures","BNBUSDT",1657616601382,0.47,223.1,223.09,18.17]
["binance-futures","BNBUSDT",1657616646313,93.74,223.14,223.13,0.07]
["binance-futures","BNBUSDT",1657616725468,7.53,223.13,223.12,21.46]
["binance-futures","BNBUSDT",1657616750912,1.38,223.2,223.19,20.24]
["binance-futures","BNBUSDT",1657616854192,23.16,223.22,223.21,0.46]
["binance-futures","BNBUSDT",1657616903826,5.19,223.41,223.4,162.66]
["binance-futures","BNBUSDT",1657616931549,16.89,223.4,223.39,5.71]
["binance-futures","BNBUSDT",1657616986299,11.23,223.4,223.39,17.42]
["binance-futures","BNBUSDT",1657617036627,76.23,223.4,223.39,5.34]
["binance-futures","BNBUSDT",1657617096187,23.89,223.33,223.32,0.54]
["binance-futures","BNBUSDT",1657617120652,15.63,223.18,223.17,26.47]
["binance-futures","BNBUSDT",1657617181261,8.08,223.17,223.16,8.61]
["binance-futures","BNBUSDT",1657617239944,10.27,223.1,223.09,1.05]
["binance-futures","BNBUSDT",1657617274017,15.37,223.09,223.08,12.24]
["binance-futures","BNBUSDT",1657617314841,62.87,223.19,223.18,0.08]
["binance-futures","BNBUSDT",1657617330451,0.1,223.18,223.17,9.26]
["binance-futures","BNBUSDT",1657617410490,5.35,223.06,223.05,13.45]
["binance-futures","BNBUSDT",1657617434453,29.53,223.1,223.09,1.3]
["binance-futures","BNBUSDT",1657617503238,0.59,223.14,223.13,13.64]
["binance-futures","BNBUSDT",1657617579585,113.02,222.98,222.97,5.67]
["binance-futures","BNBUSDT",1657617617916,4.23,222.92,222.91,16.24]
["binance-futures","BNBUSDT",1657617692449,75.93,222.99,222.98,10.58]
["binance-futures","BNBUSDT",1657617752099,2.81,222.87,222.86,5.27]
["binance-futures","BNBUSDT",1657617790814,6.44,222.87,222.86,51.07]
["binance-futures","BNBUSDT",1657617855981,0.28,222.85,222.84,35.79]
["binance-futures","BNBUSDT",1657617881471,0.61,222.57,222.56,23.05]
["binance-futures","BNBUSDT",1657617911099,3.54,222.67,222.66,61.03]
["binance-futures","BNBUSDT",1657617960897,3.13,222.54,222.53,8.0]
["binance-futures","BNBUSDT",1657618018258,0.35,222.53,222.52,35.31]
["binance-futures","BNBUSDT",1657618096283,1.06,222.72,222.71,15.55]
["binance-futures","BNBUSDT",1657618117203,19.56,222.77,222.76,0.13]
["binance-futures","BNBUSDT",1657618173464,4.46,222.78,222.77,20.21]
["binance-futures","BNBUSDT",1657618210876,17.42,222.6,222.59,5.82]
["binance-futures","BNBUSDT",1657618266775,5.0,222.36,222.35,15.63]
["binance-futures","BNBUSDT",1657618273224,6.73,222.35,222.34,0.83]
["binance-futures","BNBUSDT",1657618333686,11.9,222.38,222.37,14.8]
["binance-futures","BNBUSDT",1657618367566,0.92,222.35,222.34,53.49]
["binance-futures","BNBUSDT",1657618378177,5.0,222.41,222.4,12.44]
["binance-futures","BNBUSDT",1657618444135,18.19,222.36,222.35,4.73]
["binance-futures","BNBUSDT",1657618473163,0.14,222.32,222.31,25.34]
["binance-futures","BNBUSDT",1657618513684,46.67,221.78,221.75,126.15]
["binance-futures","BNBUSDT",1657618525963,9.6,221.77,221.76,2.25]
["binance-futures","BNBUSDT",1657618573445,10.79,221.69,221.68,2.5]
["binance-futures","BNBUSDT",1657618620577,5.02,221.7,221.67,14.61]
["binance-futures","BNBUSDT",1657618662356,4.68,221.72,221.71,13.04]
["binance-futures","BNBUSDT",1657618690594,15.21,221.66,221.65,3.97]
["binance-futures","BNBUSDT",1657618705002,19.78,221.75,221.74,4.78]
["binance-futures","BNBUSDT",1657618745500,20.04,221.15,221.11,25.46]
["binance-futures","BNBUSDT",1657618767944,22.07,221.16,221.15,3.37]
["binance-futures","BNBUSDT",1657618796097,7.39,220.93,220.92,113.13]
["binance-futures","BNBUSDT",1657618824407,14.04,221.12,221.11,0.03]
["binance-futures","BNBUSDT",1657618844633,3.64,221.08,221.07,50.11]
["binance-futures","BNBUSDT",1657618888218,12.01,221.28,221.27,3.91]
["binance-futures","BNBUSDT",1657618921044,2.2,221.56,221.53,2.14]
["binance-futures","BNBUSDT",1657618942031,0.57,221.39,221.38,90.54]
["binance-futures","BNBUSDT",1657618982979,28.67,221.5,221.49,11.95]
["binance-futures","BNBUSDT",1657618993056,433.81,221.4,221.39,23.68]
["binance-futures","BNBUSDT",1657619020222,5.0,221.29,221.28,2.1]
["binance-futures","BNBUSDT",1657619053515,9.6,221.4,221.39,2.14]
["binance-futures","BNBUSDT",1657619095180,6.55,221.51,221.5,17.1]
["binance-futures","BNBUSDT",1657619151433,18.37,221.44,221.43,0.03]
["binance-futures","BNBUSDT",1657619170956,7.98,221.31,221.3,51.61]
["binance-futures","BNBUSDT",1657619219118,33.11,221.2,221.19,3.14]
["binance-futures","BNBUSDT",1657619230812,21.92,221.19,221.18,2.85]
["binance-futures","BNBUSDT",1657619281255,4.96,221.03,221.02,25.58]
["binance-futures","BNBUSDT",1657619325565,1.65,221.14,221.13,13.28]
["binance-futures","BNBUSDT",1657619326772,13.59,221.14,221.13,7.22]
["binance-futures","BNBUSDT",1657619402745,9.6,221.29,221.28,2.16]
["binance-futures","BNBUSDT",1657619413163,2.01,221.26,221.25,23.39]
["binance-futures","BNBUSDT",1657619483713,60.7,221.34,221.33,6.79]
["binance-futures","BNBUSDT",1657619515007,20.97,221.5,221.49,2.8]
["binance-futures","BNBUSDT",1657619551812,6.64,221.49,221.48,16.97]
["binance-futures","BNBUSDT",1657619598616,4.47,221.4,221.39,24.84]
["binance-futures","BNBUSDT",1657619624526,29.77,221.33,221.32,8.25]
["binance-futures","BNBUSDT",1657619681077,13.91,221.48,221.47,4.18]
["binance-futures","BNBUSDT",1657619701087,7.21,221.5,221.49,6.51]
["binance-futures","BNBUSDT",1657619761778,53.02,221.45,221.44,2.69]
["binance-futures","BNBUSDT",1657619781029,8.72,221.43,221.42,9.39]
["binance-futures","BNBUSDT",1657619843380,9.33,221.51,221.5,9.99]
["binance-futures","BNBUSDT",1657619875612,109.45,221.63,221.62,2.55]
["binance-futures","BNBUSDT",1657619911513,10.35,221.77,221.76,4.6]
["binance-futures","BNBUSDT",1657619954765,23.18,221.48,221.47,4.23]
["binance-futures","BNBUSDT",1657619977914,20.32,221.37,221.36,8.62]
["binance-futures","BNBUSDT",1657620032288,103.09,221.71,221.68,15.74]
["binance-futures","BNBUSDT",1657620078439,4.85,221.65,221.63,4.7]
["binance-futures","BNBUSDT",1657620120211,59.5,221.58,221.57,0.01]
["binance-futures","BNBUSDT",1657620155023,0.92,221.46,221.45,44.55]
["binance-futures","BNBUSDT",1657620177390,7.6,221.48,221.47,8.21]
["binance-futures","BNBUSDT",1657620222697,6.12,221.45,221.4,118.91]
["binance-futures","BNBUSDT",1657620256937,0.35,221.39,221.38,24.3]
["binance-futures","BNBUSDT",1657620317766,7.15,221.45,221.44,0.14]
["binance-futures","BNBUSDT",1657620388928,9.97,221.47,221.46,11.05]
["binance-futures","BNBUSDT",1657620422353,12.19,221.55,221.53,23.33]
["binance-futures","BNBUSDT",1657620468464,11.31,221.48,221.47,4.85]
["binance-futures","BNBUSDT",1657620503897,13.32,221.65,221.64,250.5]
["binance-futures","BNBUSDT",1657620535950,8.9,221.47,221.46,7.49]
["binance-futures","BNBUSDT",1657620594466,10.9,221.65,221.64,10.37]
["binance-futures","BNBUSDT",1657620612444,40.92,221.53,221.52,10.89]
["binance-futures","BNBUSDT",1657620674041,0.32,221.83,221.82,51.41]
["binance-futures","BNBUSDT",1657620689500,10.7,221.85,221.84,0.06]
["binance-futures","BNBUSDT",1657620730501,0.1,222.07,222.06,11.13]
["binance-futures","BNBUSDT",1657620758396,9.14,222.21,222.2,2.3]
["binance-futures","BNBUSDT",1657620787973,6.79,222.19,222.18,38.41]
["binance-futures","BNBUSDT",1657620833057,27.1,222.12,222.11,0.05]
["binance-futures","BNBUSDT",1657620861035,0.38,222.12,222.11,22.98]
["binance-futures","BNBUSDT",1657620929199,9.08,222.27,222.26,26.95]
["binance-futures","BNBUSDT",1657620946087,23.03,222.29,222.28,4.32]
["binance-futures","BNBUSDT",1657620981621,4.68,222.4,222.39,5.04]
["binance-futures","BNBUSDT",1657621015014,53.68,222.27,222.26,0.03]
["binance-futures","BNBUSDT",1657621073036,9.13,222.24,222.23,5.25]
["binance-futures","BNBUSDT",1657621107692,52.46,222.18,222.17,10.18]
["binance-futures","BNBUSDT",1657621143479,45.23,222.2,222.19,1.19]
["binance-futures","BNBUSDT",1657621200840,0.03,222.32,222.31,45.61]
["binance-futures","BNBUSDT",1657621228907,45.65,222.36,222.33,18.91]
["binance-futures","BNBUSDT",1657621314553,22.31,222.37,222.36,5.97]
["binance-futures","BNBUSDT",1657621356625,0.45,222.63,222.62,69.41]
["binance-futures","BNBUSDT",1657621391338,19.17,222.75,222.74,94.26]
["binance-futures","BNBUSDT",1657621433306,180.7,222.56,222.55,3.82]
["binance-futures","BNBUSDT",1657621445483,14.8,222.47,222.46,10.73]
["binance-futures","BNBUSDT",1657621507030,23.09,222.41,222.4,0.06]
["binance-futures","BNBUSDT",1657621535891,6.05,222.6,222.59,4.65]
["binance-futures","BNBUSDT",1657621602222,9.39,222.57,222.56,12.23]
["binance-futures","BNBUSDT",1657621682946,14.03,222.38,222.37,8.31]
["binance-futures","BNBUSDT",1657621722430,94.11,222.31,222.3,2.03]
["binance-futures","BNBUSDT",1657621782535,92.02,222.28,222.27,16.66]
["binance-futures","BNBUSDT",1657621840485,206.25,222.52,222.51,7.54]
["binance-futures","BNBUSDT",1657621880479,1.76,222.48,222.47,23.11]
["binance-futures","BNBUSDT",1657621908829,2.86,222.38,222.37,103.4]
["binance-futures","BNBUSDT",1657621954806,34.8,222.51,222.5,9.67]
["binance-futures","BNBUSDT",1657621993758,12.2,222.38,222.37,31.96]
["binance-futures","BNBUSDT",1657622040457,48.93,222.43,222.42,5.53]
["binance-futures","BNBUSDT",1657622090082,20.83,222.37,222.36,3.14]
["binance-futures","BNBUSDT",1657622119659,10.83,222.27,222.26,7.59]
["binance-futures","BNBUSDT",1657622169825,30.17,222.21,222.2,32.47]
["binance-futures","BNBUSDT",1657622244090,0.31,222.2,222.19,40.89]
["binance-futures","BNBUSDT",1657622280682,26.75,222.21,222.2,0.49]
["binance-futures","BNBUSDT",1657622371949,4.6,222.21,222.2,18.62]
["binance-futures","BNBUSDT",1657622385746,7.92,222.18,222.17,5.38]
["binance-futures","BNBUSDT",1657622443185,15.05,222.17,222.15,0.06]
["binance-futures","BNBUSDT",1657622546894,9.67,222.25,222.24,0.3]
["binance-futures","BNBUSDT",1657622573057,2.1,222.24,222.23,10.09]
["binance-futures","BNBUSDT",1657622641688,0.06,222.18,222.17,59.56]
["binance-futures","BNBUSDT",1657622683100,1.33,222.36,222.35,25.58]
["binance-futures","BNBUSDT",1657622743522,40.64,222.44,222.43,1.07]
["binance-futures","BNBUSDT",1657622757267,10.11,222.53,222.52,9.92]
["binance-futures","BNBUSDT",1657622817665,0.05,222.72,222.71,13.33]
["binance-futures","BNBUSDT",1657622858409,36.62,222.7,222.69,16.04]
["binance-futures","BNBUSDT",1657622917711,7.41,222.68,222.67,9.03]
["binance-futures","BNBUSDT",1657622961847,0.03,222.87,222.86,101.97]
["binance-futures","BNBUSDT",1657622983503,13.84,222.86,222.85,3.17]
["binance-futures","BNBUSDT",1657623064018,38.39,222.9,222.89,27.06]
["binance-futures","BNBUSDT",1657623105621,10.79,222.6,222.59,7.17]
["binance-futures","BNBUSDT",1657623151354,14.65,222.58,222.57,0.08]
["binance-futures","BNBUSDT",1657623204294,22.11,222.39,222.38,11.05]
["binance-futures","BNBUSDT",1657623223618,4.6,222.23,222.22,21.76]
["binance-futures","BNBUSDT",1657623293141,15.66,222.33,222.32,4.34]
["binance-futures","BNBUSDT",1657623334790,12.52,222.17,222.16,7.5]
["binance-futures","BNBUSDT",1657623356970,6.18,222.15,222.14,13.59]
["binance-futures","BNBUSDT",1657623385733,21.53,222.09,222.08,7.08]
["binance-futures","BNBUSDT",1657623431257,35.45,221.88,221.87,1.04]
["binance-futures","BNBUSDT",1657623473313,8.38,221.94,221.93,7.65]
["binance-futures","BNBUSDT",1657623520777,12.77,221.98,221.97,11.63]
["binance-futures","BNBUSDT",1657623578289,0.07,221.92,221.91,15.17]
["binance-futures","BNBUSDT",1657623652647,4.99,222.0,221.99,57.12]
["binance-futures","BNBUSDT",1657623686716,0.3,221.98,221.97,28.25]
["binance-futures","BNBUSDT",1657623733347,11.57,221.99,221.98,4.92]
["binance-futures","BNBUSDT",1657623791763,100.69,222.03,222.02,4.53]
["binance-futures","BNBUSDT",1657623829644,19.47,221.95,221.94,9.84]
["binance-futures","BNBUSDT",1657623848544,43.33,222.06,222.05,2.24]
["binance-futures","BNBUSDT",1657623908351,6.0,222.02,222.01,9.79]
["binance-futures","BNBUSDT",1657623993027,67.75,221.99,221.98,0.61]
["binance-futures","BNBUSDT",1657624021203,16.43,221.99,221.98,62.39]
["binance-futures","BNBUSDT",1657624090549,13.97,222.08,222.07,21.06]
["binance-futures","BNBUSDT",1657624132268,8.55,222.11,222.1,8.77]
["binance-futures","BNBUSDT",1657624193025,52.93,222.11,222.1,12.0]
["binance-futures","BNBUSDT",1657624234150,2.41,222.46,222.45,31.46]
["binance-futures","BNBUSDT",1657624260312,22.5,222.4,222.39,3.07]
["binance-futures","BNBUSDT",1657624321868,15.8,222.73,222.72,14.52]
["binance-futures","BNBUSDT",1657624332337,2.24,222.79,222.77,14.39]
["binance-futures","BNBUSDT",1657624385100,11.5,222.98,222.94,95.98]
["binance-futures","BNBUSDT",1657624402554,8.3,222.97,222.96,5.59]
["binance-futures","BNBUSDT",1657624448991,45.66,222.92,222.91,4.17]
["binance-futures","BNBUSDT",1657624494373,17.25,222.87,222.86,2.52]
["binance-futures","BNBUSDT",1657624537615,107.89,222.79,222.77,1.13]
["binance-futures","BNBUSDT",1657624593369,153.07,222.93,222.92,2.19]
["binance-futures","BNBUSDT",1657624613376,2.41,223.02,223.01,18.98]
["binance-futures","BNBUSDT",1657624665923,14.95,223.01,223.0,13.5]
["binance-futures","BNBUSDT",1657624676095,0.93,222.95,222.94,12.35]
["binance-futures","BNBUSDT",1657624765695,14.65,223.16,223.15,0.89]
["binance-futures","BNBUSDT",1657624806233,4.8,223.16,223.15,32.54]
["binance-futures","BNBUSDT",1657624827153,7.26,223.11,223.1,2.94]
["binance-futures","BNBUSDT",1657624867239,13.18,223.25,223.24,3.1]
["binance-futures","BNBUSDT",1657624903907,27.74,223.33,223.32,2.7]
["binance-futures","BNBUSDT",1657624951634,9.62,223.39,223.38,104.47]
["binance-futures","BNBUSDT",1657625005535,2.04,223.55,223.54,117.06]
["binance-futures","BNBUSDT",1657625030864,4.65,223.65,223.64,5.21]
["binance-futures","BNBUSDT",1657625066495,7.89,223.47,223.46,2.19]
["binance-futures","BNBUSDT",1657625110427,12.74,223.67,223.66,5.58]
["binance-futures","BNBUSDT",1657625134631,60.13,223.77,223.76,0.43]
["binance-futures","BNBUSDT",1657625148808,2.5,223.7,223.69,4.34]
["binance-futures","BNBUSDT",1657625198373,5.28,223.87,223.86,4.78]
["binance-futures","BNBUSDT",1657625242484,18.15,223.7,223.69,4.67]
["binance-futures","BNBUSDT",1657625266753,26.81,223.73,223.72,6.97]
["binance-futures","BNBUSDT",1657625319619,6.3,223.87,223.86,7.5]
["binance-futures","BNBUSDT",1657625349688,17.15,223.77,223.76,2.19]
["binance-futures","BNBUSDT",1657625389165,0.83,223.73,223.72,11.88]
["binance-futures","BNBUSDT",1657625441014,5.85,223.68,223.67,11.75]
["binance-futures","BNBUSDT",1657625467271,2.06,223.72,223.71,9.24]
["binance-futures","BNBUSDT",1657625549665,4.03,223.72,223.71,13.47]
["binance-futures","BNBUSDT",1657625558388,6.35,223.75,223.73,4.66]
["binance-futures","BNBUSDT",1657625587381,17.54,223.9,223.89,7.76]
["binance-futures","BNBUSDT",1657625612986,29.85,223.84,223.83,4.91]
["binance-futures","BNBUSDT",1657625653607,0.53,223.78,223.77,76.46]
["binance-futures","BNBUSDT",1657625713832,0.33,223.7,223.69,28.8]
["binance-futures","BNBUSDT",1657625731475,43.59,223.68,223.67,2.13]
["binance-futures","BNBUSDT",1657625772256,182.11,223.9,223.89,2.18]
["binance-futures","BNBUSDT",1657625791405,13.41,223.77,223.76,31.32]
["binance-futures","BNBUSDT",1657625853543,22.07,223.62,223.61,2.67]
["binance-futures","BNBUSDT",1657625901652,41.16,223.5,223.49,0.38]
["binance-futures","BNBUSDT",1657625907610,25.44,223.48,223.47,11.61]
["binance-futures","BNBUSDT",1657625990989,14.14,223.74,223.73,10.69]
["binance-futures","BNBUSDT",1657626008009,4.85,223.77,223.76,83.27]
["binance-futures","BNBUSDT",1657626077354,27.79,223.88,223.86,56.46]
["binance-futures","BNBUSDT",1657626106428,18.14,223.89,223.88,2.14]
["binance-futures","BNBUSDT",1657626150544,1.76,223.71,223.7,9.98]
["binance-futures","BNBUSDT",1657626210765,18.7,223.68,223.67,22.72]
["binance-futures","BNBUSDT",1657626247309,13.81,223.72,223.71,55.36]
["binance-futures","BNBUSDT",1657626294093,1.92,223.78,223.77,72.36]
["binance-futures","BNBUSDT",1657626336753,75.65,223.76,223.75,0.06]
["binance-futures","BNBUSDT",1657626360803,29.86,223.59,223.58,5.1]
["binance-futures","BNBUSDT",1657626377506,16.46,223.62,223.61,25.12]
["binance-futures","BNBUSDT",1657626429191,6.83,223.79,223.78,28.86]
["binance-futures","BNBUSDT",1657626476646,21.67,223.94,223.93,5.37]
["binance-futures","BNBUSDT",1657626515798,86.81,223.78,223.77,33.67]
["binance-futures","BNBUSDT",1657626577827,15.4,223.92,223.91,4.6]
["binance-futures","BNBUSDT",1657626599120,30.46,223.92,223.91,0.65]
["binance-futures","BNBUSDT",1657626670228,5.19,223.94,223.93,10.48]
["binance-futures","BNBUSDT",1657626732149,19.06,224.04,224.03,16.21]
["binance-futures","BNBUSDT",1657626754712,169.36,224.05,224.04,0.28]
["binance-futures","BNBUSDT",1657626785169,52.6,224.09,224.08,4.31]
["binance-futures","BNBUSDT",1657626839111,0.99,223.86,223.85,35.88]
["binance-futures","BNBUSDT",1657626893192,38.86,223.87,223.86,2.14]
["binance-futures","BNBUSDT",1657626988491,67.88,223.81,223.8,25.33]
["binance-futures","BNBUSDT",1657627003617,9.36,223.85,223.84,18.35]
["binance-futures","BNBUSDT",1657627077643,10.6,223.94,223.93,113.1]
["binance-futures","BNBUSDT",1657627126332,8.32,223.94,223.93,7.66]
["binance-futures","BNBUSDT",1657627188026,18.61,224.04,224.03,5.48]
["binance-futures","BNBUSDT",1657627205974,18.84,223.91,223.9,5.32]
["binance-futures","BNBUSDT",1657627277300,30.58,224.2,224.19,32.23]
["binance-futures","BNBUSDT",1657627314166,2.63,224.17,224.16,130.33]
["binance-futures","BNBUSDT",1657627321053,10.06,224.28,224.27,12.48]
["binance-futures","BNBUSDT",1657627375153,42.05,224.47,224.46,3.16]
["binance-futures","BNBUSDT",1657627398838,26.91,224.26,224.25,2.1]
["binance-futures","BNBUSDT",1657627452808,2.1,224.57,224.56,47.02]
["binance-futures","BNBUSDT",1657627487078,14.67,224.55,224.53,0.3]
["binance-futures","BNBUSDT",1657627528328,28.72,224.57,224.56,2.5]
["binance-futures","BNBUSDT",1657627579520,12.73,224.6,224.59,5.98]
["binance-futures","BNBUSDT",1657627599775,94.84,224.56,224.55,92.06]
["binance-futures","BNBUSDT",1657627658170,4.01,224.47,224.46,77.54]
["binance-futures","BNBUSDT",1657627663657,17.94,224.52,224.51,0.06]
["binance-futures","BNBUSDT",1657627719373,4.17,224.26,224.25,13.96]
["binance-futures","BNBUSDT",1657627744734,12.1,224.29,224.28,0.03]
["binance-futures","BNBUSDT",1657627782819,15.33,224.24,224.23,11.09]
["binance-futures","BNBUSDT",1657627830383,73.84,224.19,224.18,20.08]
["binance-futures","BNBUSDT",1657627863344,39.81,224.15,224.14,4.29]
["binance-futures","BNBUSDT",1657627922454,6.17,224.23,224.22,113.03]
["binance-futures","BNBUSDT",1657627942189,5.75,224.24,224.23,33.01]
["binance-futures","BNBUSDT",1657628015867,6.72,224.15,224.14,83.64]
["binance-futures","BNBUSDT",1657628070911,52.16,223.99,223.98,2.96]
["binance-futures","BNBUSDT",1657628117339,12.72,224.07,224.06,0.03]
["binance-futures","BNBUSDT",1657628146427,9.44,224.29,224.28,31.16]
["binance-futures","BNBUSDT",1657628165153,13.93,224.3,224.29,12.25]
["binance-futures","BNBUSDT",1657628214759,1006.52,224.24,224.23,0.37]
["binance-futures","BNBUSDT",1657628302457,16.43,224.24,224.23,8.61]
["binance-futures","BNBUSDT",1657628333876,0.23,224.16,224.15,21.97]
["binance-futures","BNBUSDT",1657628395616,0.7,224.25,224.24,13.79]
["binance-futures","BNBUSDT",1657628424681,37.9,224.33,224.32,13.49]
["binance-futures","BNBUSDT",1657628455142,5.0,224.57,224.56,42.36]
["binance-futures","BNBUSDT",1657628502683,15.09,224.59,224.58,3.72]
["binance-futures","BNBUSDT",1657628527019,14.62,224.69,224.68,4.09]
["binance-futures","BNBUSDT",1657628551133,5.75,224.68,224.67,0.06]
["binance-futures","BNBUSDT",1657628588080,0.1,224.71,224.7,56.97]
["binance-futures","BNBUSDT",1657628629841,40.32,224.65,224.64,17.43]
["binance-futures","BNBUSDT",1657628647451,50.14,224.73,224.72,0.08]
["binance-futures","BNBUSDT",1657628682183,19.81,224.86,224.84,67.03]
["binance-futures","BNBUSDT",1657628712419,72.08,224.85,224.84,3.53]
["binance-futures","BNBUSDT",1657628744211,11.96,224.7,224.69,32.28]
["binance-futures","BNBUSDT",1657628792454,5.23,224.82,224.81,5.2]
["binance-futures","BNBUSDT",1657628804560,20.75,224.85,224.84,89.88]
["binance-futures","BNBUSDT",1657628866367,14.86,224.53,224.52,6.39]
["binance-futures","BNBUSDT",1657628903547,5.0,224.32,224.31,43.48]
["binance-futures","BNBUSDT",1657628907184,4.82,224.31,224.3,14.78]
["binance-futures","BNBUSDT",1657628965688,4.66,224.4,224.39,3.5]
["binance-futures","BNBUSDT",1657628984724,0.15,224.48,224.47,28.42]
["binance-futures","BNBUSDT",1657629029558,6.09,224.52,224.51,15.03]
["binance-futures","BNBUSDT",1657629062521,14.95,224.39,224.38,65.94]
["binance-futures","BNBUSDT",1657629126664,28.21,224.38,224.37,14.27]
["binance-futures","BNBUSDT",1657629192891,13.14,224.54,224.51,10.07]
["binance-futures","BNBUSDT",1657629225342,18.73,224.48,224.46,8.64]
["binance-futures","BNBUSDT",1657629277671,9.43,224.57,224.56,19.06]
["binance-futures","BNBUSDT",1657629286648,2.1,224.65,224.64,5.2]
["binance-futures","BNBUSDT",1657629349128,8.92,224.65,224.64,69.36]
["binance-futures","BNBUSDT",1657629372255,2.42,225.08,225.07,92.9]
["binance-futures","BNBUSDT",1657629407972,4.29,225.15,225.14,87.36]
["binance-futures","BNBUSDT",1657629450102,1.22,225.43,225.42,22.32]
["binance-futures","BNBUSDT",1657629470397,22.66,225.51,225.5,149.06]
["binance-futures","BNBUSDT",1657629510731,7.67,225.4,225.39,4.63]
["binance-futures","BNBUSDT",1657629547685,60.96,225.27,225.26,2.13]
["binance-futures","BNBUSDT",1657629587857,21.47,225.29,225.28,2.25]
["binance-futures","BNBUSDT",1657629633285,10.43,224.92,224.91,2.83]
["binance-futures","BNBUSDT",1657629653546,3.43,224.98,224.97,21.21]
["binance-futures","BNBUSDT",1657629683463,0.22,224.94,224.93,34.3]
["binance-futures","BNBUSDT",1657629737465,5.75,225.01,225.0,4.63]
["binance-futures","BNBUSDT",1657629799868,5.48,225.13,225.12,19.7]
["binance-futures","BNBUSDT",1657629838975,2.13,225.07,225.06,15.8]
["binance-futures","BNBUSDT",1657629901279,19.73,225.3,225.26,47.64]
["binance-futures","BNBUSDT",1657629956569,25.7,225.19,225.18,2.57]
["binance-futures","BNBUSDT",1657629970915,4.95,225.24,225.23,10.36]
["binance-futures","BNBUSDT",1657630031767,4.8,225.16,225.15,5.85]
["binance-futures","BNBUSDT",1657630043896,39.23,225.06,225.05,6.56]
["binance-futures","BNBUSDT",1657630130498,11.77,224.94,224.93,6.24]
["binance-futures","BNBUSDT",1657630132884,14.02,224.9,224.88,4.55]
["binance-futures","BNBUSDT",1657630173140,3.04,224.91,224.9,13.69]
["binance-futures","BNBUSDT",1657630243353,20.66,224.95,224.94,14.94]
["binance-futures","BNBUSDT",1657630265858,3.35,224.85,224.84,69.1]
["binance-futures","BNBUSDT",1657630322724,7.56,224.8,224.79,12.89]
["binance-futures","BNBUSDT",1657630357477,7.8,224.89,224.88,33.72]
["binance-futures","BNBUSDT",1657630397978,1.15,224.88,224.87,109.02]
["binance-futures","BNBUSDT",1657630464556,5.0,225.01,225.0,5.9]
["binance-futures","BNBUSDT",1657630513021,9.45,224.91,224.9,2.14]
["binance-futures","BNBUSDT",1657630558196,2.4,225.05,225.04,12.98]
["binance-futures","BNBUSDT",1657630571224,30.28,225.12,225.11,6.7]
["binance-futures","BNBUSDT",1657630652558,0.73,224.92,224.91,28.33]
["binance-futures","BNBUSDT",1657630689564,1.17,224.97,224.96,88.54]
["binance-futures","BNBUSDT",1657630752511,9.44,225.06,225.05,6.52]
["binance-futures","BNBUSDT",1657630805193,75.02,225.14,225.13,5.22]
["binance-futures","BNBUSDT",1657630839519,6.22,224.94,224.93,14.51]
["binance-futures","BNBUSDT",1657630899530,6.94,225.14,225.13,10.25]
["binance-futures","BNBUSDT",1657630918094,6.66,225.15,225.14,5.67]
["binance-futures","BNBUSDT",1657630988359,1.53,224.91,224.9,15.55]
["binance-futures","BNBUSDT",1657631047079,6.67,224.96,224.95,13.49]
["binance-futures","BNBUSDT",1657631068956,12.13,224.99,224.98,95.4]
["binance-futures","BNBUSDT",1657631111247,18.3,225.04,225.03,6.19]
["binance-futures","BNBUSDT",1657631148127,33.31,225.24,225.23,53.42]
["binance-futures","BNBUSDT",1657631182796,4.43,225.53,225.52,43.12]
["binance-futures","BNBUSDT",1657631235912,6.28,225.52,225.51,16.43]
["binance-futures","BNBUSDT",1657631252509,7.92,225.42,225.41,6.56]
["binance-futures","BNBUSDT",1657631302456,11.07,225.5,225.49,74.74]
["binance-futures","BNBUSDT",1657631330410,15.28,225.47,225.46,0.47]
["binance-futures","BNBUSDT",1657631371844,6.09,225.49,225.48,18.08]
["binance-futures","BNBUSDT",1657631392496,7.68,225.47,225.46,11.39]
["binance-futures","BNBUSDT",1657631495960,2.75,225.6,225.59,50.03]
["binance-futures","BNBUSDT",1657631536554,19.97,225.59,225.58,35.29]
["binance-futures","BNBUSDT",1657631550498,194.19,225.56,225.55,13.26]
["binance-futures","BNBUSDT",1657631631312,11.56,225.61,225.6,6.14]
["binance-futures","BNBUSDT",1657631661339,47.51,225.7,225.69,50.28]
["binance-futures","BNBUSDT",1657631717559,9.66,225.7,225.69,33.82]
["binance-futures","BNBUSDT",1657631760502,5.0,225.74,225.73,4.35]
["binance-futures","BNBUSDT",1657631797880,8.3,225.79,225.78,20.88]
["binance-futures","BNBUSDT",1657631848737,6.79,225.66,225.65,4.96]
["binance-futures","BNBUSDT",1657631873375,36.31,225.55,225.54,7.55]
["binance-futures","BNBUSDT",1657631953782,1.8,225.68,225.67,2.48]
["binance-futures","BNBUSDT",1657631962525,0.25,225.67,225.66,12.26]
["binance-futures","BNBUSDT",1657632033131,3.6,225.64,225.63,10.83]
["binance-futures","BNBUSDT",1657632068345,6.15,225.56,225.55,2.7]
["binance-futures","BNBUSDT",1657632129261,4.87,225.57,225.56,22.54]
["binance-futures","BNBUSDT",1657632179039,18.02,225.21,225.2,19.27]
["binance-futures","BNBUSDT",1657632214948,15.72,225.25,225.24,19.05]
["binance-futures","BNBUSDT",1657632285865,13.12,225.17,225.16,11.35]
["binance-futures","BNBUSDT",1657632334358,9.71,225.17,225.16,16.74]
["binance-futures","BNBUSDT",1657632363999,19.97,224.7,224.69,52.32]
["binance-futures","BNBUSDT",1657632407569,9.57,224.78,224.77,0.08]
["binance-futures","BNBUSDT",1657632412244,12.01,224.84,224.82,76.44]
["binance-futures","BNBUSDT",1657632481493,8.29,225.0,224.99,20.04]
["binance-futures","BNBUSDT",1657632492430,36.06,225.09,225.08,2.44]
["binance-futures","BNBUSDT",1657632548111,28.06,225.09,225.08,3.22]
["binance-futures","BNBUSDT",1657632613686,11.91,225.31,225.3,22.11]
["binance-futures","BNBUSDT",1657632628408,0.84,225.66,225.65,120.91]
["binance-futures","BNBUSDT",1657632664865,12.1,225.64,225.63,6.97]
["binance-futures","BNBUSDT",1657632690842,12.99,225.99,225.98,25.26]
["binance-futures","BNBUSDT",1657632716279,71.0,225.49,225.46,17.17]
["binance-futures","BNBUSDT",1657632754539,0.65,225.74,225.73,30.23]
["binance-futures","BNBUSDT",1657632768712,49.49,225.63,225.62,0.03]
["binance-futures","BNBUSDT",1657632790304,11.69,225.63,225.62,6.28]
["binance-futures","BNBUSDT",1657632824542,7.02,225.21,225.2,4.6]
["binance-futures","BNBUSDT",1657632863775,14.7,224.84,224.83,11.68]
["binance-futures","BNBUSDT",1657632884255,20.74,224.8,224.79,14.14]
["binance-futures","BNBUSDT",1657632914162,0.03,225.14,225.13,6.86]
["binance-futures","BNBUSDT",1657632949208,13.1,225.28,225.27,5.91]
["binance-futures","BNBUSDT",1657632970372,9.47,225.85,225.84,4.95]
["binance-futures","BNBUSDT",1657633011709,7.5,225.67,225.66,20.78]
["binance-futures","BNBUSDT",1657633022481,0.22,225.84,225.82,9.11]
["binance-futures","BNBUSDT",1657633048009,28.0,226.01,226.0,19.52]
["binance-futures","BNBUSDT",1657633074303,2.5,226.23,226.22,11.17]
["binance-futures","BNBUSDT",1657633103789,13.02,226.7,226.65,63.55]
["binance-futures","BNBUSDT",1657633150946,152.15,226.8,226.79,2.04]
["binance-futures","BNBUSDT",1657633163821,11.47,226.78,226.77,9.23]
["binance-futures","BNBUSDT",1657633200411,5.0,226.68,226.65,0.6]
["binance-futures","BNBUSDT",1657633215090,25.57,226.58,226.57,0.03]
["binance-futures","BNBUSDT",1657633259876,0.13,226.59,226.58,15.53]
["binance-futures","BNBUSDT",1657633293650,3.24,226.55,226.54,16.31]
["binance-futures","BNBUSDT",1657633323576,0.14,226.58,226.57,7.48]
["binance-futures","BNBUSDT",1657633356305,4.5,226.37,226.35,2.79]
["binance-futures","BNBUSDT",1657633364342,11.44,226.38,226.35,99.23]
["binance-futures","BNBUSDT",1657633412736,1.84,226.15,226.14,61.02]
["binance-futures","BNBUSDT",1657633434444,38.38,226.04,226.03,2.21]
["binance-futures","BNBUSDT",1657633474311,4.6,225.92,225.91,6.14]
["binance-futures","BNBUSDT",1657633505901,2.35,226.15,226.11,13.29]
["binance-futures","BNBUSDT",1657633530207,5.05,226.07,226.06,16.15]
["binance-futures","BNBUSDT",1657633574217,209.72,225.6,225.59,5.48]
["binance-futures","BNBUSDT",1657633602968,11.94,225.48,225.47,11.33]
["binance-futures","BNBUSDT",1657633625420,5.21,225.68,225.67,12.14]
["binance-futures","BNBUSDT",1657633639264,7.88,225.77,225.76,2.1]
["binance-futures","BNBUSDT",1657633681485,15.92,225.98,225.97,9.42]
["binance-futures","BNBUSDT",1657633710324,20.46,225.79,225.78,1.05]
["binance-futures","BNBUSDT",1657633749396,24.03,225.87,225.86,0.19]
["binance-futures","BNBUSDT",1657633782007,0.07,225.57,225.56,23.49]
["binance-futures","BNBUSDT",1657633804977,11.09,225.35,225.34,5.77]
["binance-futures","BNBUSDT",1657633856644,43.75,225.46,225.45,0.49]
["binance-futures","BNBUSDT",1657633905167,12.39,225.49,225.48,2.94]
["binance-futures","BNBUSDT",1657633922091,12.08,225.56,225.55,27.21]
["binance-futures","BNBUSDT",1657633975595,9.6,225.68,225.67,4.6]
["binance-futures","BNBUSDT",1657633985805,9.27,225.76,225.75,4.6]
["binance-futures","BNBUSDT",1657634020317,4.31,225.58,225.57,13.29]
["binance-futures","BNBUSDT",1657634091630,20.33,225.65,225.64,0.03]
["binance-futures","BNBUSDT",1657634102400,0.58,225.45,225.44,52.29]
["binance-futures","BNBUSDT",1657634153295,10.69,225.47,225.45,28.01]
["binance-futures","BNBUSDT",1657634172540,12.62,225.44,225.43,4.24]
["binance-futures","BNBUSDT",1657634221177,20.57,225.52,225.51,0.15]
["binance-futures","BNBUSDT",1657634249509,182.03,225.51,225.5,9.35]
["binance-futures","BNBUSDT",1657634275168,3.13,225.32,225.31,10.79]
["binance-futures","BNBUSDT",1657634320005,123.1,225.42,225.41,0.07]
["binance-futures","BNBUSDT",1657634347384,8.84,224.91,224.9,0.36]
["binance-futures","BNBUSDT",1657634368884,6.69,224.9,224.89,7.45]
["binance-futures","BNBUSDT",1657634376923,46.73,224.86,224.84,9.79]
["binance-futures","BNBUSDT",1657634413235,0.25,224.58,224.57,6.46]
["binance-futures","BNBUSDT",1657634434183,19.18,224.64,224.63,2.26]
["binance-futures","BNBUSDT",1657634460526,5.1,224.6,224.59,16.08]
["binance-futures","BNBUSDT",1657634492621,32.38,224.95,224.94,0.74]
["binance-futures","BNBUSDT",1657634515034,13.41,224.95,224.94,4.88]
["binance-futures","BNBUSDT",1657634557110,99.36,224.96,224.95,0.13]
["binance-futures","BNBUSDT",1657634571497,9.82,224.86,224.85,43.39]
["binance-futures","BNBUSDT",1657634616161,21.74,224.76,224.75,8.91]
["binance-futures","BNBUSDT",1657634630287,2.5,224.52,224.51,13.15]
["binance-futures","BNBUSDT",1657634667713,1.03,224.57,224.56,13.87]
["binance-futures","BNBUSDT",1657634691279,80.81,224.5,224.46,8.47]
["binance-futures","BNBUSDT",1657634718740,25.2,224.51,224.48,5.03]
["binance-futures","BNBUSDT",1657634756390,14.29,224.61,224.6,5.53]
["binance-futures","BNBUSDT",1657634773212,122.39,224.77,224.76,0.73]
["binance-futures","BNBUSDT",1657634821185,25.57,224.9,224.89,11.36]
["binance-futures","BNBUSDT",1657634856703,15.76,224.85,224.84,4.64]
["binance-futures","BNBUSDT",1657634892425,82.31,224.87,224.86,2.23]
["binance-futures","BNBUSDT",1657634925832,0.17,224.75,224.74,12.83]
["binance-futures","BNBUSDT",1657634935587,9.91,224.81,224.8,0.93]
["binance-futures","BNBUSDT",1657634992322,7.6,224.82,224.8,98.54]
["binance-futures","BNBUSDT",1657635043925,7.26,224.7,224.69,6.93]
["binance-futures","BNBUSDT",1657635062140,6.16,224.76,224.75,14.67]
["binance-futures","BNBUSDT",1657635120600,4.69,224.83,224.82,64.72]
["binance-futures","BNBUSDT",1657635138186,44.37,225.2,225.17,41.68]
["binance-futures","BNBUSDT",1657635176135,13.85,225.13,225.12,13.99]
["binance-futures","BNBUSDT",1657635220319,31.04,225.07,225.06,5.57]
["binance-futures","BNBUSDT",1657635246281,84.2,225.16,225.13,19.78]
["binance-futures","BNBUSDT",1657635296259,7.04,225.39,225.38,2.1]
["binance-futures","BNBUSDT",1657635305107,50.16,225.47,225.45,0.19]
["binance-futures","BNBUSDT",1657635336103,12.54,225.47,225.46,12.18]
["binance-futures","BNBUSDT",1657635369757,31.62,225.15,225.14,0.57]
["binance-futures","BNBUSDT",1657635416339,0.41,225.25,225.24,9.25]
["binance-futures","BNBUSDT",1657635444988,6.79,225.33,225.32,5.32]
["binance-futures","BNBUSDT",1657635483883,26.32,225.24,225.22,0.06]
["binance-futures","BNBUSDT",1657635531567,8.16,225.54,225.53,21.82]
["binance-futures","BNBUSDT",1657635558069,23.42,225.47,225.46,0.06]
["binance-futures","BNBUSDT",1657635611908,8.69,225.9,225.89,19.76]
["binance-futures","BNBUSDT",1657635619318,13.54,225.94,225.93,85.62]
["binance-futures","BNBUSDT",1657635648432,8.9,226.05,226.04,11.33]
["binance-futures","BNBUSDT",1657635709284,13.19,225.66,225.65,4.18]
["binance-futures","BNBUSDT",1657635727259,4.51,225.6,225.59,53.84]
["binance-futures","BNBUSDT",1657635784426,19.64,225.29,225.28,0.06]
["binance-futures","BNBUSDT",1657635798810,35.37,225.38,225.37,0.31]
["binance-futures","BNBUSDT",1657635855151,5.0,225.48,225.47,10.26]
["binance-futures","BNBUSDT",1657635919649,41.67,225.44,225.43,0.87]
["binance-futures","BNBUSDT",1657635948300,5.66,225.47,225.46,4.6]
["binance-futures","BNBUSDT",1657635997919,10.52,225.6,225.59,12.11]
["binance-futures","BNBUSDT",1657636043338,31.38,225.51,225.5,3.11]
["binance-futures","BNBUSDT",1657636081366,24.18,225.4,225.39,1.08]
["binance-futures","BNBUSDT",1657636094513,0.92,225.35,225.34,28.91]
["binance-futures","BNBUSDT",1657636139217,10.64,225.19,225.18,0.75]
["binance-futures","BNBUSDT",1657636166656,16.21,225.08,225.07,4.32]
["binance-futures","BNBUSDT",1657636201000,34.47,225.17,225.16,0.06]
["binance-futures","BNBUSDT",1657636245489,1.72,225.65,225.64,32.35]
["binance-futures","BNBUSDT",1657636271255,4.85,225.53,225.52,18.07]
["binance-futures","BNBUSDT",1657636314115,0.22,225.67,225.66,13.84]
["binance-futures","BNBUSDT",1657636359590,8.48,225.72,225.71,4.74]
["binance-futures","BNBUSDT",1657636380841,0.34,225.67,225.66,25.01]
["binance-futures","BNBUSDT",1657636437761,1.62,225.93,225.92,20.91]
["binance-futures","BNBUSDT",1657636448688,5.03,225.9,225.89,16.38]
["binance-futures","BNBUSDT",1657636484993,13.28,225.88,225.87,4.65]
["binance-futures","BNBUSDT",1657636525030,4.67,225.84,225.83,5.28]
["binance-futures","BNBUSDT",1657636578423,31.32,225.87,225.86,0.1]
["binance-futures","BNBUSDT",1657636649931,9.01,226.03,226.02,0.04]
["binance-futures","BNBUSDT",1657636676838,7.0,226.04,226.03,12.51]
["binance-futures","BNBUSDT",1657636725365,0.04,226.06,226.05,42.69]
["binance-futures","BNBUSDT",1657636744930,9.52,226.2,226.19,5.55]
["binance-futures","BNBUSDT",1657636818617,6.5,225.93,225.88,2.5]
["binance-futures","BNBUSDT",1657636868500,2.5,225.72,225.71,13.4]
["binance-futures","BNBUSDT",1657636869644,0.9,225.7,225.69,18.88]
["binance-futures","BNBUSDT",1657636944314,18.93,225.89,225.88,0.03]
["binance-futures","BNBUSDT",1657636967970,0.33,225.8,225.79,35.7]
["binance-futures","BNBUSDT",1657637031666,39.87,225.89,225.88,0.07]
["binance-futures","BNBUSDT",1657637061958,8.89,225.97,225.94,25.63]
["binance-futures","BNBUSDT",1657637107056,5.99,226.28,226.27,7.2]
["binance-futures","BNBUSDT",1657637140141,8.66,226.35,226.34,3.8]
["binance-futures","BNBUSDT",1657637169396,4.59,226.35,226.34,6.96]
["binance-futures","BNBUSDT",1657637226437,7.11,226.38,226.37,18.11]
["binance-futures","BNBUSDT",1657637278799,20.08,226.23,226.22,18.08]
["binance-futures","BNBUSDT",1657637302710,18.14,226.13,226.12,2.5]
["binance-futures","BNBUSDT",1657637331839,3.59,226.25,226.24,9.93]
["binance-futures","BNBUSDT",1657637386008,26.81,226.55,226.54,0.14]
["binance-futures","BNBUSDT",1657637417344,49.91,226.6,226.59,4.41]
["binance-futures","BNBUSDT",1657637447180,9.3,226.23,226.19,3.87]
["binance-futures","BNBUSDT",1657637498341,0.08,226.33,226.32,8.65]
["binance-futures","BNBUSDT",1657637528206,80.77,226.16,226.15,8.62]
["binance-futures","BNBUSDT",1657637589191,27.01,226.12,226.11,0.33]
["binance-futures","BNBUSDT",1657637649809,36.51,226.2,226.19,3.1]
["binance-futures","BNBUSDT",1657637664910,6.88,226.29,226.28,5.55]
["binance-futures","BNBUSDT",1657637732824,7.9,226.35,226.34,15.82]
["binance-futures","BNBUSDT",1657637740404,14.75,226.43,226.42,4.55]
["binance-futures","BNBUSDT",1657637771662,8.24,226.47,226.46,17.19]
["binance-futures","BNBUSDT",1657637798450,28.08,226.62,226.61,6.23]
["binance-futures","BNBUSDT",1657637846286,5.25,226.48,226.47,19.26]
["binance-futures","BNBUSDT",1657637896178,9.27,226.56,226.55,0.3]
["binance-futures","BNBUSDT",1657637927056,20.25,226.5,226.49,0.44]
["binance-futures","BNBUSDT",1657637972924,40.22,226.51,226.5,0.12]
["binance-futures","BNBUSDT",1657638012268,10.4,226.6,226.59,2.1]
["binance-futures","BNBUSDT",1657638035980,13.15,226.56,226.55,9.53]
["binance-futures","BNBUSDT",1657638084863,12.41,226.76,226.75,2.53]
["binance-futures","BNBUSDT",1657638092046,0.43,226.73,226.72,14.24]
["binance-futures","BNBUSDT",1657638151931,9.79,226.73,226.72,8.39]
["binance-futures","BNBUSDT",1657638168064,20.7,226.78,226.77,1.2]
["binance-futures","BNBUSDT",1657638218068,18.46,226.58,226.57,15.49]
["binance-futures","BNBUSDT",1657638248463,20.5,226.51,226.5,4.7]
["binance-futures","BNBUSDT",1657638287064,29.38,226.56,226.55,0.14]
["binance-futures","BNBUSDT",1657638338114,10.59,226.48,226.47,17.25]
["binance-futures","BNBUSDT",1657638360388,60.32,226.52,226.51,26.25]
["binance-futures","BNBUSDT",1657638415026,4.02,226.65,226.64,72.17]
["binance-futures","BNBUSDT",1657638424070,2.64,226.7,226.69,11.0]
["binance-futures","BNBUSDT",1657638465782,22.55,226.62,226.61,0.14]
["binance-futures","BNBUSDT",1657638503904,7.72,226.53,226.52,2.49]
["binance-futures","BNBUSDT",1657638565038,0.23,226.65,226.64,9.94]
["binance-futures","BNBUSDT",1657638610777,0.62,226.77,226.76,13.29]
["binance-futures","BNBUSDT",1657638641597,9.65,226.93,226.92,4.43]
["binance-futures","BNBUSDT",1657638684457,7.68,226.97,226.96,6.8]
["binance-futures","BNBUSDT",1657638701373,6.31,226.95,226.94,14.75]
["binance-futures","BNBUSDT",1657638749252,72.02,226.95,226.94,2.35]
["binance-futures","BNBUSDT",1657638782471,62.31,226.72,226.71,4.36]
["binance-futures","BNBUSDT",1657638816218,10.31,226.68,226.67,29.99]
["binance-futures","BNBUSDT",1657638843707,4.47,226.58,226.57,28.27]
["binance-futures","BNBUSDT",1657638859901,14.79,226.64,226.63,43.35]
["binance-futures","BNBUSDT",1657638904991,99.81,226.95,226.94,5.89]
["binance-futures","BNBUSDT",1657638962508,0.37,226.56,226.55,67.84]
["binance-futures","BNBUSDT",1657638979556,29.7,226.35,226.34,12.48]
["binance-futures","BNBUSDT",1657639034068,0.36,226.31,226.3,39.89]
["binance-futures","BNBUSDT",1657639064961,6.19,226.09,226.08,6.43]
["binance-futures","BNBUSDT",1657639105741,18.2,226.23,226.22,0.06]
["binance-futures","BNBUSDT",1657639166904,18.79,226.3,226.27,16.45]
["binance-futures","BNBUSDT",1657639200643,0.03,226.27,226.26,31.09]
["binance-futures","BNBUSDT",1657639262481,29.48,226.36,226.35,7.4]
["binance-futures","BNBUSDT",1657639275110,8.33,226.36,226.35,2.5]
["binance-futures","BNBUSDT",1657639317316,20.59,226.59,226.58,1.17]
["binance-futures","BNBUSDT",1657639352032,22.24,226.61,226.6,6.8]
["binance-futures","BNBUSDT",1657639407693,13.61,226.76,226.75,8.65]
["binance-futures","BNBUSDT",1657639448129,24.83,226.84,226.83,0.11]
["binance-futures","BNBUSDT",1657639484038,12.18,226.92,226.91,9.08]
["binance-futures","BNBUSDT",1657639541217,7.5,226.93,226.92,8.82]
["binance-futures","BNBUSDT",1657639561475,3.17,226.94,226.93,14.38]
["binance-futures","BNBUSDT",1657639635732,4.6,227.02,227.01,6.5]
["binance-futures","BNBUSDT",1657639644759,0.18,227.05,227.04,12.86]
["binance-futures","BNBUSDT",1657639690043,21.12,227.0,226.99,25.65]
["binance-futures","BNBUSDT",1657639797621,4.18,227.05,227.04,18.38]
["binance-futures","BNBUSDT",1657639806173,11.02,227.32,227.31,3.8]
["binance-futures","BNBUSDT",1657639860113,2.97,227.41,227.34,20.24]
["binance-futures","BNBUSDT",1657639871317,3.06,227.42,227.41,2.77]
["binance-futures","BNBUSDT",1657639920799,0.28,227.26,227.25,90.49]
["binance-futures","BNBUSDT",1657639943781,24.62,227.2,227.19,2.16]
["binance-futures","BNBUSDT",1657640032987,3.67,226.94,226.93,13.91]
["binance-futures","BNBUSDT",1657640068749,12.04,226.91,226.9,57.9]
["binance-futures","BNBUSDT",1657640075846,13.44,226.88,226.87,43.69]
["binance-futures","BNBUSDT",1657640151068,13.58,227.04,227.03,18.72]
["binance-futures","BNBUSDT",1657640175154,63.17,226.94,226.93,0.44]
["binance-futures","BNBUSDT",1657640224594,16.75,226.79,226.78,4.5]
["binance-futures","BNBUSDT",1657640255866,9.35,226.76,226.75,28.74]
["binance-futures","BNBUSDT",1657640293938,96.18,226.55,226.54,0.97]
["binance-futures","BNBUSDT",1657640346585,11.08,226.8,226.79,18.85]
["binance-futures","BNBUSDT",1657640372424,0.37,226.85,226.84,24.37]
["binance-futures","BNBUSDT",1657640455157,3.06,226.76,226.75,15.25]
["binance-futures","BNBUSDT",1657640508336,11.14,226.59,226.58,0.21]
["binance-futures","BNBUSDT",1657640526945,30.47,226.61,226.6,4.9]
["binance-futures","BNBUSDT",1657640551118,6.65,226.51,226.5,3.88]
["binance-futures","BNBUSDT",1657640602006,29.12,226.57,226.56,9.19]
["binance-futures","BNBUSDT",1657640645549,9.19,226.58,226.57,5.18]
["binance-futures","BNBUSDT",1657640683864,24.09,226.56,226.55,1.2]
["binance-futures","BNBUSDT",1657640749248,7.24,226.61,226.6,27.07]
["binance-futures","BNBUSDT",1657640815004,9.54,226.33,226.32,6.46]
["binance-futures","BNBUSDT",1657640841691,0.18,226.37,226.36,29.37]
["binance-futures","BNBUSDT",1657640890576,15.01,226.45,226.44,59.56]
["binance-futures","BNBUSDT",1657640915294,11.27,226.52,226.51,89.41]
["binance-futures","BNBUSDT",1657641002821,0.01,226.6,226.59,37.37]
["binance-futures","BNBUSDT",1657641010281,0.11,226.6,226.59,31.38]
["binance-futures","BNBUSDT",1657641062983,0.05,226.72,226.71,44.38]
["binance-futures","BNBUSDT",1657641127574,39.51,226.42,226.41,5.1]
["binance-futures","BNBUSDT",1657641149511,41.09,226.18,226.17,2.49]
["binance-futures","BNBUSDT",1657641197212,1.68,225.91,225.9,79.91]
["binance-futures","BNBUSDT",1657641239751,0.1,226.13,226.12,23.68]
["binance-futures","BNBUSDT",1657641279003,0.18,225.98,225.97,10.84]
["binance-futures","BNBUSDT",1657641337519,6.58,226.0,225.99,83.93]
["binance-futures","BNBUSDT",1657641361269,29.43,226.11,226.1,6.63]
["binance-futures","BNBUSDT",1657641421148,36.86,226.17,226.16,0.29]
["binance-futures","BNBUSDT",1657641435047,18.57,226.14,226.13,9.45]
["binance-futures","BNBUSDT",1657641538330,0.04,226.12,226.11,17.64]
["binance-futures","BNBUSDT",1657641567880,48.12,226.11,226.1,2.1]
["binance-futures","BNBUSDT",1657641617908,8.69,226.52,226.51,90.55]
["binance-futures","BNBUSDT",1657641645573,2.39,226.92,226.91,7.5]
["binance-futures","BNBUSDT",1657641677112,0.53,226.61,226.6,11.75]
["binance-futures","BNBUSDT",1657641733455,10.08,226.67,226.66,7.19]
["binance-futures","BNBUSDT",1657641750047,33.86,226.39,226.38,0.87]
["binance-futures","BNBUSDT",1657641830799,0.13,226.65,226.64,66.04]
["binance-futures","BNBUSDT",1657641835147,11.29,226.87,226.86,15.53]
["binance-futures","BNBUSDT",1657641884162,0.3,226.86,226.85,15.03]
["binance-futures","BNBUSDT",1657641917145,44.06,226.81,226.8,0.11]
["binance-futures","BNBUSDT",1657641965115,2.25,227.12,227.1,5.82]
["binance-futures","BNBUSDT",1657641997578,11.29,227.25,227.24,0.77]
["binance-futures","BNBUSDT",1657642023193,23.48,227.28,227.27,34.01]
["binance-futures","BNBUSDT",1657642069736,3.33,227.12,227.11,7.92]
["binance-futures","BNBUSDT",1657642123057,4.63,227.24,227.23,7.39]
["binance-futures","BNBUSDT",1657642150832,9.8,227.12,227.11,5.87]
["binance-futures","BNBUSDT",1657642191482,10.83,226.99,226.98,3.7]
["binance-futures","BNBUSDT",1657642239854,1.5,226.95,226.94,151.81]
["binance-futures","BNBUSDT",1657642258893,10.05,226.87,226.86,3.37]
["binance-futures","BNBUSDT",1657642278414,54.62,226.92,226.89,5.3]
["binance-futures","BNBUSDT",1657642345170,11.9,226.85,226.84,8.0]
["binance-futures","BNBUSDT",1657642400493,8.67,227.01,227.0,16.3]
["binance-futures","BNBUSDT",1657642426366,0.81,227.17,227.16,30.09]
["binance-futures","BNBUSDT",1657642469516,9.6,227.12,227.11,4.6]
["binance-futures","BNBUSDT",1657642509408,7.25,227.22,227.2,0.06]
["binance-futures","BNBUSDT",1657642537363,8.76,227.47,227.46,7.84]
["binance-futures","BNBUSDT",1657642580354,0.06,227.47,227.46,17.8]
["binance-futures","BNBUSDT",1657642608736,0.73,227.44,227.43,16.3]
["binance-futures","BNBUSDT",1657642674860,5.0,227.62,227.6,5.0]
["binance-futures","BNBUSDT",1657642679803,60.66,227.65,227.64,2.03]
["binance-futures","BNBUSDT",1657642710509,7.64,227.37,227.36,21.04]
["binance-futures","BNBUSDT",1657642786495,12.5,227.59,227.58,20.16]
["binance-futures","BNBUSDT",1657642806806,2.16,227.62,227.61,11.49]
["binance-futures","BNBUSDT",1657642843498,9.64,227.78,227.77,9.8]
["binance-futures","BNBUSDT",1657642875031,2.57,227.71,227.7,29.82]
["binance-futures","BNBUSDT",1657642943927,15.65,227.66,227.65,17.45]
["binance-futures","BNBUSDT",1657642961995,3.22,227.69,227.68,18.87]
["binance-futures","BNBUSDT",1657643043335,47.47,227.51,227.5,320.47]
["binance-futures","BNBUSDT",1657643091781,15.8,227.78,227.77,82.63]
["binance-futures","BNBUSDT",1657643095056,6.56,227.77,227.76,415.41]
["binance-futures","BNBUSDT",1657643172496,246.68,227.6,227.59,50.96]
["binance-futures","BNBUSDT",1657643198880,12.13,227.58,227.57,14.53]
["binance-futures","BNBUSDT",1657643265977,14.55,227.56,227.55,8.88]
["binance-futures","BNBUSDT",1657643284949,16.22,227.39,227.38,0.06]
["binance-futures","BNBUSDT",1657643353631,12.63,227.48,227.47,13.8]
["binance-futures","BNBUSDT",1657643421555,6.58,227.64,227.63,4.66]
["binance-futures","BNBUSDT",1657643468002,20.79,227.65,227.64,10.19]
["binance-futures","BNBUSDT",1657643504415,10.0,227.37,227.36,7.34]
["binance-futures","BNBUSDT",1657643555089,2.26,227.7,227.69,34.79]
["binance-futures","BNBUSDT",1657643577225,5.52,227.69,227.68,5.92]
["binance-futures","BNBUSDT",1657643606415,19.44,227.7,227.69,0.03]
["binance-futures","BNBUSDT",1657643667204,7.21,227.91,227.9,72.24]
["binance-futures","BNBUSDT",1657643704513,0.04,227.84,227.83,116.26]
["binance-futures","BNBUSDT",1657643754795,5.38,227.84,227.83,16.88]
["binance-futures","BNBUSDT",1657643803921,13.12,228.0,227.99,11.52]
["binance-futures","BNBUSDT",1657643844130,5.82,227.94,227.93,17.69]
["binance-futures","BNBUSDT",1657643880709,0.03,227.96,227.95,37.55]
["binance-futures","BNBUSDT",1657643940441,20.42,228.13,228.12,14.01]
["binance-futures","BNBUSDT",1657643954259,15.73,228.11,228.08,87.59]
["binance-futures","BNBUSDT",1657643983329,0.21,228.06,228.05,28.43]
["binance-futures","BNBUSDT",1657644032504,5.39,227.97,227.96,61.5]
["binance-futures","BNBUSDT",1657644081697,6.86,227.81,227.8,10.81]
["binance-futures","BNBUSDT",1657644157005,9.89,227.73,227.72,6.74]
["binance-futures","BNBUSDT",1657644177832,63.53,227.84,227.83,0.04]
["binance-futures","BNBUSDT",1657644249265,14.54,227.71,227.7,4.96]
["binance-futures","BNBUSDT",1657644281843,14.15,227.77,227.76,1.65]
["binance-futures","BNBUSDT",1657644327363,5.03,227.94,227.93,5.17]
["binance-futures","BNBUSDT",1657644344236,0.7,227.77,227.76,87.22]
["binance-futures","BNBUSDT",1657644442854,13.75,227.86,227.85,3.1]
["binance-futures","BNBUSDT",1657644484521,6.38,227.67,227.64,18.28]
["binance-futures","BNBUSDT",1657644490279,2.91,227.76,227.75,72.5]
["binance-futures","BNBUSDT",1657644557253,7.8,227.72,227.71,5.16]
["binance-futures","BNBUSDT",1657644591004,3.41,227.71,227.7,75.88]
["binance-futures","BNBUSDT",1657644643127,10.99,227.65,227.64,0.31]
["binance-futures","BNBUSDT",1657644684779,5.29,227.58,227.57,23.71]
["binance-futures","BNBUSDT",1657644716253,5.07,227.6,227.59,62.73]
["binance-futures","BNBUSDT",1657644762894,10.62,227.49,227.48,16.73]
["binance-futures","BNBUSDT",1657644783330,0.29,227.45,227.44,104.57]
["binance-futures","BNBUSDT",1657644847529,0.09,227.5,227.49,15.94]
["binance-futures","BNBUSDT",1657644913908,104.16,227.37,227.36,7.09]
["binance-futures","BNBUSDT",1657644939095,2.45,227.43,227.42,21.21]
["binance-futures","BNBUSDT",1657644974294,5.0,227.49,227.48,11.67]
["binance-futures","BNBUSDT",1657645031004,3.63,227.59,227.58,11.64]
["binance-futures","BNBUSDT",1657645086674,11.97,227.62,227.61,19.09]
["binance-futures","BNBUSDT",1657645118062,8.59,227.8,227.79,20.16]
["binance-futures","BNBUSDT",1657645194897,17.29,227.66,227.65,6.0]
["binance-futures","BNBUSDT",1657645237802,9.63,227.8,227.79,19.8]
["binance-futures","BNBUSDT",1657645273098,1.84,227.95,227.94,14.79]
["binance-futures","BNBUSDT",1657645317037,7.1,227.77,227.76,15.42]
["binance-futures","BNBUSDT",1657645327850,1.96,227.67,227.66,78.13]
["binance-futures","BNBUSDT",1657645354188,4.75,227.76,227.75,56.73]
["binance-futures","BNBUSDT",1657645387096,35.58,227.57,227.56,8.79]
["binance-futures","BNBUSDT",1657645430269,26.91,227.44,227.43,0.98]
["binance-futures","BNBUSDT",1657645504756,2.45,227.47,227.46,17.76]
["binance-futures","BNBUSDT",1657645528511,17.98,227.44,227.43,1.88]
["binance-futures","BNBUSDT",1657645584554,0.46,227.36,227.35,99.05]
["binance-futures","BNBUSDT",1657645622263,1.67,227.31,227.29,30.1]
["binance-futures","BNBUSDT",1657645645956,17.95,227.13,227.12,0.51]
["binance-futures","BNBUSDT",1657645690467,10.41,227.24,227.23,7.13]
["binance-futures","BNBUSDT",1657645710773,75.26,227.3,227.29,95.49]
["binance-futures","BNBUSDT",1657645773053,16.07,227.28,227.27,0.59]
["binance-futures","BNBUSDT",1657645788256,13.4,227.44,227.43,1.03]
["binance-futures","BNBUSDT",1657645848465,12.99,227.28,227.27,0.72]
["binance-futures","BNBUSDT",1657645880757,38.56,227.33,227.32,0.23]
["binance-futures","BNBUSDT",1657645936671,0.21,227.43,227.42,21.55]
["binance-futures","BNBUSDT",1657645992410,13.99,227.4,227.39,4.95]
["binance-futures","BNBUSDT",1657646035230,7.32,227.43,227.42,10.66]
["binance-futures","BNBUSDT",1657646113166,0.7,227.5,227.49,13.68]
["binance-futures","BNBUSDT",1657646136663,2.2,227.48,227.47,62.38]
["binance-futures","BNBUSDT",1657646222406,66.35,227.44,227.43,0.28]
["binance-futures","BNBUSDT",1657646260721,0.58,227.25,227.24,17.18]
["binance-futures","BNBUSDT",1657646265633,5.03,227.38,227.37,9.6]
["binance-futures","BNBUSDT",1657646336556,69.03,227.23,227.22,3.04]
["binance-futures","BNBUSDT",1657646359958,127.03,227.22,227.21,7.65]
["binance-futures","BNBUSDT",1657646403456,26.06,226.98,226.97,7.48]
["binance-futures","BNBUSDT",1657646424192,0.06,226.95,226.94,176.51]
["binance-futures","BNBUSDT",1657646480899,5.09,226.85,226.84,8.32]
["binance-futures","BNBUSDT",1657646535990,8.45,226.85,226.84,14.31]
["binance-futures","BNBUSDT",1657646577506,10.08,226.83,226.82,8.73]
["binance-futures","BNBUSDT",1657646632056,9.36,226.76,226.75,27.4]
["binance-futures","BNBUSDT",1657646670250,110.09,226.66,226.65,9.78]
["binance-futures","BNBUSDT",1657646690136,22.21,226.82,226.81,1.06]
["binance-futures","BNBUSDT",1657646722498,77.21,226.79,226.78,1.45]
["binance-futures","BNBUSDT",1657646773449,5.74,226.68,226.67,14.31]
["binance-futures","BNBUSDT",1657646842384,64.48,226.72,226.67,63.62]
["binance-futures","BNBUSDT",1657646868494,0.04,226.78,226.77,10.39]
["binance-futures","BNBUSDT",1657646928556,2.62,226.78,226.77,18.06]
["binance-futures","BNBUSDT",1657646975008,44.9,226.79,226.78,0.75]
["binance-futures","BNBUSDT",1657647003447,51.8,226.78,226.77,0.14]
["binance-futures","BNBUSDT",1657647071581,0.28,226.82,226.81,12.35]
["binance-futures","BNBUSDT",1657647093005,14.64,226.88,226.87,12.91]
["binance-futures","BNBUSDT",1657647125392,13.34,226.96,226.95,38.36]
["binance-futures","BNBUSDT",1657647182775,0.1,226.99,226.98,20.55]
["binance-futures","BNBUSDT",1657647253227,108.97,227.0,226.99,7.7]
["binance-futures","BNBUSDT",1657647305443,5.7,226.93,226.92,7.16]
["binance-futures","BNBUSDT",1657647401506,17.61,226.92,226.91,41.43]
["binance-futures","BNBUSDT",1657647464371,6.23,226.96,226.95,8.56]
["binance-futures","BNBUSDT",1657647510115,56.69,227.02,227.01,5.66]
["binance-futures","BNBUSDT",1657647584796,103.18,227.01,227.0,4.87]
["binance-futures","BNBUSDT",1657647606200,110.92,226.97,226.96,3.94]
["binance-futures","BNBUSDT",1657647705071,11.68,227.14,227.13,10.36]
["binance-futures","BNBUSDT",1657647746513,47.18,227.06,227.05,3.74]
["binance-futures","BNBUSDT",1657647762897,24.46,227.03,227.02,0.06]
["binance-futures","BNBUSDT",1657647845940,15.66,226.98,226.97,2.26]
["binance-futures","BNBUSDT",1657647882345,1.18,227.03,227.02,95.34]
["binance-futures","BNBUSDT",1657647961093,19.38,226.87,226.86,8.18]
["binance-futures","BNBUSDT",1657648038049,18.66,226.93,226.92,11.88]
["binance-futures","BNBUSDT",1657648074481,56.04,227.05,227.04,5.27]
["binance-futures","BNBUSDT",1657648151693,12.96,227.02,227.01,6.65]
["binance-futures","BNBUSDT",1657648201029,16.13,226.91,226.9,8.1]
["binance-futures","BNBUSDT",1657648250039,23.32,226.93,226.92,9.45]
["binance-futures","BNBUSDT",1657648269355,4.5,226.97,226.96,11.76]
["binance-futures","BNBUSDT",1657648355494,12.57,227.09,227.08,5.32]
["binance-futures","BNBUSDT",1657648406968,21.42,227.06,227.05,0.61]
["binance-futures","BNBUSDT",1657648468764,1.34,227.03,227.02,19.41]
["binance-futures","BNBUSDT",1657648534399,8.77,227.06,227.05,8.27]
["binance-futures","BNBUSDT",1657648578642,19.57,227.09,227.08,5.11]
["binance-futures","BNBUSDT",1657648652543,0.2,226.99,226.98,108.04]
["binance-futures","BNBUSDT",1657648679929,14.19,227.0,226.99,14.17]
["binance-futures","BNBUSDT",1657648774847,21.82,226.97,226.96,5.0]
["binance-futures","BNBUSDT",1657648861853,11.68,227.03,227.02,9.95]
["binance-futures","BNBUSDT",1657648886277,10.28,226.98,226.97,16.5]
["binance-futures","BNBUSDT",1657648933724,4.54,226.96,226.95,11.84]
["binance-futures","BNBUSDT",1657648986817,30.67,226.69,226.68,24.4]
["binance-futures","BNBUSDT",1657649024788,131.95,226.41,226.4,10.48]
["binance-futures","BNBUSDT",1657649078266,6.05,226.24,226.23,82.06]
["binance-futures","BNBUSDT",1657649101455,5.32,226.41,226.4,57.44]
["binance-futures","BNBUSDT",1657649149672,5.0,226.56,226.55,10.48]
["binance-futures","BNBUSDT",1657649189332,6.1,226.51,226.5,16.42]
["binance-futures","BNBUSDT",1657649227448,14.15,226.46,226.45,8.13]
["binance-futures","BNBUSDT",1657649240292,8.43,226.5,226.49,13.05]
["binance-futures","BNBUSDT",1657649286253,1.75,226.49,226.48,24.39]
["binance-futures","BNBUSDT",1657649366337,19.34,226.5,226.49,6.74]
["binance-futures","BNBUSDT",1657649387659,10.26,226.5,226.48,4.75]
["binance-futures","BNBUSDT",1657649458436,43.11,226.36,226.35,8.34]
["binance-futures","BNBUSDT",1657649485202,3.11,226.32,226.31,24.49]
["binance-futures","BNBUSDT",1657649543030,0.27,226.55,226.54,259.95]
["binance-futures","BNBUSDT",1657649593480,0.71,226.73,226.71,18.74]
["binance-futures","BNBUSDT",1657649630482,0.55,226.68,226.67,8.55]
["binance-futures","BNBUSDT",1657649708988,10.77,226.65,226.64,6.85]
["binance-futures","BNBUSDT",1657649727290,10.81,226.67,226.66,17.95]
["binance-futures","BNBUSDT",1657649796482,16.43,226.44,226.43,105.55]
["binance-futures","BNBUSDT",1657649822863,18.54,226.43,226.42,26.89]
["binance-futures","BNBUSDT",1657649890020,28.68,226.64,226.63,2.69]
["binance-futures","BNBUSDT",1657649937572,8.11,226.66,226.65,2.26]
["binance-futures","BNBUSDT",1657649996277,4.27,226.7,226.69,10.19]
["binance-futures","BNBUSDT",1657650060572,25.64,226.68,226.67,5.67]
["binance-futures","BNBUSDT",1657650105770,29.97,226.66,226.65,23.67]
["binance-futures","BNBUSDT",1657650198822,22.64,226.68,226.67,0.03]
["binance-futures","BNBUSDT",1657650283428,10.69,226.64,226.63,22.89]
["binance-futures","BNBUSDT",1657650331122,2.07,226.58,226.57,17.73]
["binance-futures","BNBUSDT",1657650377077,33.55,226.59,226.58,2.87]
["binance-futures","BNBUSDT",1657650406602,1.51,226.59,226.58,14.25]
["binance-futures","BNBUSDT",1657650472256,7.89,226.55,226.54,22.16]
["binance-futures","BNBUSDT",1657650524767,2.23,226.54,226.53,13.57]
["binance-futures","BNBUSDT",1657650584193,0.73,226.35,226.34,48.7]
["binance-futures","BNBUSDT",1657650650610,23.16,226.53,226.52,8.51]
["binance-futures","BNBUSDT",1657650680081,26.46,226.44,226.43,0.03]
["binance-futures","BNBUSDT",1657650728765,21.51,226.46,226.45,7.41]
["binance-futures","BNBUSDT",1657650773530,2.5,226.49,226.48,19.98]
["binance-futures","BNBUSDT",1657650813467,0.03,226.35,226.34,18.18]
["binance-futures","BNBUSDT",1657650880203,21.74,226.35,226.34,9.64]
["binance-futures","BNBUSDT",1657650904445,2.78,226.36,226.35,10.73]
["binance-futures","BNBUSDT",1657650943781,8.09,226.34,226.33,5.7]
["binance-futures","BNBUSDT",1657650994173,0.51,226.46,226.45,92.73]
["binance-futures","BNBUSDT",1657651081362,0.03,226.41,226.4,18.39]
["binance-futures","BNBUSDT",1657651124149,33.21,226.48,226.47,6.27]
["binance-futures","BNBUSDT",1657651172381,0.27,226.37,226.36,22.38]
["binance-futures","BNBUSDT",1657651244681,6.24,226.31,226.3,38.31]
["binance-futures","BNBUSDT",1657651283578,6.79,226.26,226.25,2.45]
["binance-futures","BNBUSDT",1657651359469,5.0,226.06,226.05,21.45]
["binance-futures","BNBUSDT",1657651372984,37.94,225.94,225.93,0.48]
["binance-futures","BNBUSDT",1657651398163,20.28,225.84,225.83,43.31]
["binance-futures","BNBUSDT",1657651438664,15.05,225.95,225.94,96.93]
["binance-futures","BNBUSDT",1657651492373,20.36,225.98,225.97,1.79]
["binance-futures","BNBUSDT",1657651572704,20.33,225.96,225.95,0.86]
["binance-futures","BNBUSDT",1657651596271,11.4,226.11,226.1,6.17]
["binance-futures","BNBUSDT",1657651665455,13.04,226.23,226.22,11.17]
["binance-futures","BNBUSDT",1657651703304,15.23,226.21,226.2,6.93]
["binance-futures","BNBUSDT",1657651809594,12.16,226.14,226.13,11.0]
["binance-futures","BNBUSDT",1657651860507,65.78,226.13,226.12,2.56]
["binance-futures","BNBUSDT",1657651900838,7.87,226.07,226.06,9.01]
["binance-futures","BNBUSDT",1657651945372,0.32,226.12,226.11,14.4]
["binance-futures","BNBUSDT",1657651968129,16.67,226.05,226.04,10.51]
["binance-futures","BNBUSDT",1657652030045,0.25,225.83,225.82,16.37]
["binance-futures","BNBUSDT",1657652052187,105.94,225.7,225.69,0.06]
["binance-futures","BNBUSDT",1657652103429,23.12,225.74,225.73,0.48]
["binance-futures","BNBUSDT",1657652153366,27.14,225.5,225.49,2.5]
["binance-futures","BNBUSDT",1657652175565,32.91,225.39,225.38,4.78]
["binance-futures","BNBUSDT",1657652211731,44.35,225.29,225.28,9.7]
["binance-futures","BNBUSDT",1657652242702,14.77,225.26,225.25,0.54]
["binance-futures","BNBUSDT",1657652271029,4.98,225.09,225.08,110.78]
["binance-futures","BNBUSDT",1657652290013,70.18,225.2,225.19,47.74]
["binance-futures","BNBUSDT",1657652342902,7.28,225.09,225.08,8.19]
["binance-futures","BNBUSDT",1657652385593,13.43,225.11,225.1,7.2]
["binance-futures","BNBUSDT",1657652416219,15.63,225.04,225.03,11.49]
["binance-futures","BNBUSDT",1657652466145,30.67,224.97,224.96,5.0]
["binance-futures","BNBUSDT",1657652485995,1.83,224.88,224.87,14.92]
["binance-futures","BNBUSDT",1657652526187,0.06,224.95,224.94,170.76]
["binance-futures","BNBUSDT",1657652569264,14.51,225.06,225.05,27.9]
["binance-futures","BNBUSDT",1657652594270,7.76,225.23,225.22,12.85]
["binance-futures","BNBUSDT",1657652648248,0.34,225.04,225.03,7.95]
["binance-futures","BNBUSDT",1657652657570,0.1,224.97,224.96,17.08]
["binance-futures","BNBUSDT",1657652688293,7.8,224.74,224.73,0.91]
["binance-futures","BNBUSDT",1657652756327,23.84,225.03,225.02,10.91]
["binance-futures","BNBUSDT",1657652767999,0.07,224.91,224.9,20.32]
["binance-futures","BNBUSDT",1657652833523,7.26,224.84,224.83,12.57]
["binance-futures","BNBUSDT",1657652852305,6.72,224.74,224.73,13.83]
["binance-futures","BNBUSDT",1657652888680,0.22,224.69,224.68,22.43]
["binance-futures","BNBUSDT",1657652927972,14.21,224.92,224.91,5.18]
["binance-futures","BNBUSDT",1657652954700,163.71,224.8,224.79,107.49]
["binance-futures","BNBUSDT",1657652997767,6.03,224.51,224.47,75.81]
["binance-futures","BNBUSDT",1657653029390,0.03,224.54,224.52,13.34]
["binance-futures","BNBUSDT",1657653050695,0.28,224.39,224.38,31.11]
["binance-futures","BNBUSDT",1657653060359,18.92,224.59,224.58,2.54]
["binance-futures","BNBUSDT",1657653111304,19.9,224.48,224.47,10.25]
["binance-futures","BNBUSDT",1657653132433,3.33,224.27,224.26,16.12]
["binance-futures","BNBUSDT",1657653165265,0.03,224.3,224.29,12.88]
["binance-futures","BNBUSDT",1657653201402,102.69,224.14,224.13,2.5]
["binance-futures","BNBUSDT",1657653215350,90.83,224.05,224.04,35.57]
["binance-futures","BNBUSDT",1657653262076,43.76,224.09,224.08,5.2]
["binance-futures","BNBUSDT",1657653271842,18.16,224.14,224.13,38.75]
["binance-futures","BNBUSDT",1657653312912,55.68,224.23,224.21,7.87]
["binance-futures","BNBUSDT",1657653334112,31.92,224.03,224.02,0.5]
["binance-futures","BNBUSDT",1657653369484,0.44,223.81,223.8,18.82]
["binance-futures","BNBUSDT",1657653399763,31.74,224.0,223.99,17.45]
["binance-futures","BNBUSDT",1657653431140,17.05,223.79,223.77,27.31]
["binance-futures","BNBUSDT",1657653465576,20.85,223.6,223.59,13.16]
["binance-futures","BNBUSDT",1657653481744,5.14,223.37,223.36,58.15]
["binance-futures","BNBUSDT",1657653521742,11.87,223.55,223.54,2.96]
["binance-futures","BNBUSDT",1657653554813,18.74,223.41,223.4,5.25]
["binance-futures","BNBUSDT",1657653582640,23.93,223.13,223.12,10.31]
["binance-futures","BNBUSDT",1657653603684,13.47,223.11,223.09,35.1]
["binance-futures","BNBUSDT",1657653615858,67.11,223.35,223.34,1.34]
["binance-futures","BNBUSDT",1657653644383,0.62,223.19,223.17,11.57]
["binance-futures","BNBUSDT",1657653693232,12.69,223.14,223.12,14.64]
["binance-futures","BNBUSDT",1657653710032,12.51,223.11,223.1,0.47]
["binance-futures","BNBUSDT",1657653750231,21.91,223.19,223.18,48.21]
["binance-futures","BNBUSDT",1657653774580,13.19,223.13,223.12,27.03]
["binance-futures","BNBUSDT",1657653807645,16.38,223.02,223.01,2.5]
["binance-futures","BNBUSDT",1657653841677,81.11,222.84,222.83,0.06]
["binance-futures","BNBUSDT",1657653861052,0.63,222.68,222.67,4.95]
["binance-futures","BNBUSDT",1657653901196,12.9,222.69,222.68,7.55]
["binance-futures","BNBUSDT",1657653910306,6.11,222.56,222.55,13.9]
["binance-futures","BNBUSDT",1657653949092,2.45,222.39,222.38,34.88]
["binance-futures","BNBUSDT",1657653960999,7.16,222.5,222.49,5.96]
["binance-futures","BNBUSDT",1657653996872,2.21,222.74,222.73,22.15]
["binance-futures","BNBUSDT",1657654021530,0.51,222.89,222.88,8.72]
["binance-futures","BNBUSDT",1657654042833,28.14,222.66,222.65,4.62]
["binance-futures","BNBUSDT",1657654080040,25.13,222.57,222.54,1.56]
["binance-futures","BNBUSDT",1657654094726,21.86,222.64,222.63,4.4]
["binance-futures","BNBUSDT",1657654145238,18.37,222.37,222.36,3.15]
["binance-futures","BNBUSDT",1657654152206,7.04,222.48,222.47,2.45]
["binance-futures","BNBUSDT",1657654212487,19.61,222.57,222.56,5.03]
["binance-futures","BNBUSDT",1657654236666,11.49,222.6,222.59,9.85]
["binance-futures","BNBUSDT",1657654246505,0.2,222.57,222.56,108.64]
["binance-futures","BNBUSDT",1657654284819,25.98,222.03,222.02,2.69]
["binance-futures","BNBUSDT",1657654298941,25.65,222.03,222.02,1.62]
["binance-futures","BNBUSDT",1657654336543,24.46,222.1,222.08,7.09]
["binance-futures","BNBUSDT",1657654380032,15.0,221.92,221.89,1.85]
["binance-futures","BNBUSDT",1657654401870,0.82,221.85,221.84,50.84]
["binance-futures","BNBUSDT",1657654432823,2.53,221.97,221.96,15.16]
["binance-futures","BNBUSDT",1657654472931,13.48,222.16,222.13,4.54]
["binance-futures","BNBUSDT",1657654493279,4.37,222.03,222.02,38.31]
["binance-futures","BNBUSDT",1657654511959,8.86,222.13,222.12,23.61]
["binance-futures","BNBUSDT",1657654561195,67.3,221.92,221.91,33.69]
["binance-futures","BNBUSDT",1657654586351,10.51,221.92,221.91,5.34]
["binance-futures","BNBUSDT",1657654618750,7.83,221.63,221.62,17.08]
["binance-futures","BNBUSDT",1657654654507,5.16,221.57,221.56,8.67]
["binance-futures","BNBUSDT",1657654680243,2.82,221.41,221.4,14.55]
["binance-futures","BNBUSDT",1657654713192,7.84,221.56,221.55,11.85]
["binance-futures","BNBUSDT",1657654753674,22.27,221.4,221.39,4.23]
["binance-futures","BNBUSDT",1657654768003,13.28,221.35,221.34,14.25]
["binance-futures","BNBUSDT",1657654814351,45.48,221.56,221.55,0.41]
["binance-futures","BNBUSDT",1657654819262,14.64,221.47,221.44,34.95]
["binance-futures","BNBUSDT",1657654845680,0.49,221.85,221.84,78.92]
["binance-futures","BNBUSDT",1657654895166,4.43,222.06,222.05,6.59]
["binance-futures","BNBUSDT",1657654905453,15.87,221.92,221.91,27.4]
["binance-futures","BNBUSDT",1657654947063,29.74,222.08,222.07,5.48]
["binance-futures","BNBUSDT",1657654956148,20.64,221.97,221.96,6.32]
["binance-futures","BNBUSDT",1657654997633,6.75,221.82,221.81,48.43]
["binance-futures","BNBUSDT",1657655015361,82.69,221.75,221.74,3.15]
["binance-futures","BNBUSDT",1657655070361,29.6,222.01,222.0,31.75]
["binance-futures","BNBUSDT",1657655105561,66.48,222.01,221.98,2.29]
["binance-futures","BNBUSDT",1657655106083,31.73,221.99,221.98,5.85]
["binance-futures","BNBUSDT",1657655157021,19.21,222.16,222.15,2.72]
["binance-futures","BNBUSDT",1657655170579,135.88,221.87,221.86,5.54]
["binance-futures","BNBUSDT",1657655208899,38.13,222.01,222.0,0.18]
["binance-futures","BNBUSDT",1657655232796,5.86,221.8,221.79,3.41]
["binance-futures","BNBUSDT",1657655270813,11.65,221.88,221.87,0.14]
["binance-futures","BNBUSDT",1657655316863,12.0,221.96,221.95,9.47]
["binance-futures","BNBUSDT",1657655348232,30.06,222.0,221.99,15.27]
["binance-futures","BNBUSDT",1657655376396,1.9,221.98,221.97,17.75]
["binance-futures","BNBUSDT",1657655411522,17.9,222.41,222.4,16.32]
["binance-futures","BNBUSDT",1657655430437,61.62,222.48,222.47,13.08]
["binance-futures","BNBUSDT",1657655442872,32.05,222.53,222.5,0.26]
["binance-futures","BNBUSDT",1657655479292,2.5,222.67,222.66,76.79]
["binance-futures","BNBUSDT",1657655505378,48.62,222.5,222.49,1.33]
["binance-futures","BNBUSDT",1657655531411,6.83,222.18,222.17,2.74]
["binance-futures","BNBUSDT",1657655570790,53.16,222.28,222.27,3.38]
["binance-futures","BNBUSDT",1657655587580,100.36,222.24,222.23,0.39]
["binance-futures","BNBUSDT",1657655645224,17.8,222.36,222.35,7.13]
["binance-futures","BNBUSDT",1657655680913,28.56,222.06,222.02,0.65]
["binance-futures","BNBUSDT",1657655691526,0.17,222.01,222.0,31.3]
["binance-futures","BNBUSDT",1657655715677,0.48,222.14,222.13,15.34]
["binance-futures","BNBUSDT",1657655757118,14.69,222.08,222.07,6.5]
["binance-futures","BNBUSDT",1657655788445,12.75,221.96,221.94,23.13]
["binance-futures","BNBUSDT",1657655810136,0.98,222.08,222.07,98.35]
["binance-futures","BNBUSDT",1657655860675,6.79,222.13,222.12,14.96]
["binance-futures","BNBUSDT",1657655916709,0.22,222.3,222.29,0.19]
["binance-futures","BNBUSDT",1657655945145,5.33,222.29,222.28,14.35]
["binance-futures","BNBUSDT",1657655976263,7.76,222.26,222.25,10.58]
["binance-futures","BNBUSDT",1657656008102,1.38,222.19,222.16,7.23]
["binance-futures","BNBUSDT",1657656025243,2.57,222.12,222.11,38.97]
["binance-futures","BNBUSDT",1657656068230,41.1,221.88,221.87,4.96]
["binance-futures","BNBUSDT",1657656073851,8.2,221.92,221.91,8.65]
["binance-futures","BNBUSDT",1657656131109,6.99,222.02,222.01,18.82]
["binance-futures","BNBUSDT",1657656148323,19.65,222.03,222.02,0.26]
["binance-futures","BNBUSDT",1657656193356,9.39,221.84,221.83,10.55]
["binance-futures","BNBUSDT",1657656225732,53.15,221.63,221.62,0.36]
["binance-futures","BNBUSDT",1657656255076,0.05,221.41,221.4,17.42]
["binance-futures","BNBUSDT",1657656297513,18.55,221.55,221.54,0.03]
["binance-futures","BNBUSDT",1657656321037,4.27,221.75,221.74,16.41]
["binance-futures","BNBUSDT",1657656369989,17.14,221.38,221.37,1.23]
["binance-futures","BNBUSDT",1657656375796,3.0,221.4,221.39,43.9]
["binance-futures","BNBUSDT",1657656428584,15.94,221.47,221.46,13.87]
["binance-futures","BNBUSDT",1657656454091,33.1,221.53,221.52,0.23]
["binance-futures","BNBUSDT",1657656503537,20.8,221.33,221.32,4.49]
["binance-futures","BNBUSDT",1657656550240,0.67,221.44,221.43,4.72]
["binance-futures","BNBUSDT",1657656577524,18.33,221.6,221.59,0.95]
["binance-futures","BNBUSDT",1657656628025,7.83,221.69,221.68,7.64]
["binance-futures","BNBUSDT",1657656685012,59.83,221.71,221.7,11.64]
["binance-futures","BNBUSDT",1657656717407,3.33,221.85,221.84,17.7]
["binance-futures","BNBUSDT",1657656756354,10.05,221.97,221.96,10.78]
["binance-futures","BNBUSDT",1657656793622,8.51,222.01,222.0,15.43]
["binance-futures","BNBUSDT",1657656825705,26.2,222.03,222.02,5.87]
["binance-futures","BNBUSDT",1657656845524,33.56,222.08,222.07,2.93]
["binance-futures","BNBUSDT",1657656891801,29.63,221.99,221.98,7.33]
["binance-futures","BNBUSDT",1657656962248,2.99,222.19,222.18,51.55]
["binance-futures","BNBUSDT",1657656976144,2.74,222.23,222.22,119.45]
["binance-futures","BNBUSDT",1657657023992,6.27,222.2,222.19,0.68]
["binance-futures","BNBUSDT",1657657057399,50.77,222.16,222.15,4.33]
["binance-futures","BNBUSDT",1657657101154,5.02,222.0,221.99,18.48]
["binance-futures","BNBUSDT",1657657151544,48.0,221.83,221.82,5.05]
["binance-futures","BNBUSDT",1657657186178,128.98,221.75,221.74,5.24]
["binance-futures","BNBUSDT",1657657208297,4.95,221.82,221.81,42.78]
["binance-futures","BNBUSDT",1657657261533,34.37,221.67,221.66,9.01]
["binance-futures","BNBUSDT",1657657294149,2.57,221.64,221.63,9.68]
["binance-futures","BNBUSDT",1657657333483,5.08,221.86,221.85,20.22]
["binance-futures","BNBUSDT",1657657395700,28.33,222.09,222.08,8.77]
["binance-futures","BNBUSDT",1657657431131,0.04,222.05,222.04,38.63]
["binance-futures","BNBUSDT",1657657472013,134.97,222.17,222.16,10.76]
["binance-futures","BNBUSDT",1657657523432,22.72,222.39,222.38,0.3]
["binance-futures","BNBUSDT",1657657545585,11.93,222.4,222.39,108.14]
["binance-futures","BNBUSDT",1657657623371,125.76,222.22,222.21,10.67]
["binance-futures","BNBUSDT",1657657627054,265.7,222.21,222.2,27.93]
["binance-futures","BNBUSDT",1657657671629,14.22,222.23,222.22,6.37]
["binance-futures","BNBUSDT",1657657751553,28.6,222.46,222.45,5.67]
["binance-futures","BNBUSDT",1657657770281,7.95,222.48,222.47,2.84]
["binance-futures","BNBUSDT",1657657831632,8.88,222.44,222.43,45.53]
["binance-futures","BNBUSDT",1657657841983,1.3,222.44,222.43,54.01]
["binance-futures","BNBUSDT",1657657907827,3.05,222.55,222.54,28.18]
["binance-futures","BNBUSDT",1657657927770,10.48,222.58,222.57,9.64]
["binance-futures","BNBUSDT",1657657988554,21.57,222.75,222.74,5.33]
["binance-futures","BNBUSDT",1657658027182,0.17,222.8,222.79,25.98]
["binance-futures","BNBUSDT",1657658067172,0.09,222.73,222.72,80.49]
["binance-futures","BNBUSDT",1657658092151,3.09,222.85,222.84,7.3]
["binance-futures","BNBUSDT",1657658111463,17.75,222.86,222.85,3.47]
["binance-futures","BNBUSDT",1657658162845,9.35,222.73,222.72,33.16]
["binance-futures","BNBUSDT",1657658196895,10.67,222.56,222.55,5.39]
["binance-futures","BNBUSDT",1657658237613,2.54,222.56,222.55,8.45]
["binance-futures","BNBUSDT",1657658297719,21.71,222.61,222.6,0.3]
["binance-futures","BNBUSDT",1657658355527,5.16,222.64,222.63,47.54]
["binance-futures","BNBUSDT",1657658392129,4.86,222.55,222.54,86.66]
["binance-futures","BNBUSDT",1657658462013,40.56,222.59,222.58,0.86]
["binance-futures","BNBUSDT",1657658499040,134.71,222.53,222.52,0.78]
["binance-futures","BNBUSDT",1657658528744,12.95,222.46,222.45,12.84]
["binance-futures","BNBUSDT",1657658589254,26.97,222.6,222.59,0.41]
["binance-futures","BNBUSDT",1657658642541,21.38,222.55,222.54,7.65]
["binance-futures","BNBUSDT",1657658675053,14.82,222.34,222.33,4.77]
["binance-futures","BNBUSDT",1657658723847,1.28,222.15,222.14,2.5]
["binance-futures","BNBUSDT",1657658770400,6.67,222.0,221.99,2.33]
["binance-futures","BNBUSDT",1657658782921,36.42,222.01,221.98,4.58]
["binance-futures","BNBUSDT",1657658850426,16.21,222.01,222.0,3.75]
["binance-futures","BNBUSDT",1657658867941,6.0,221.98,221.96,5.07]
["binance-futures","BNBUSDT",1657658935494,13.73,221.61,221.6,11.32]
["binance-futures","BNBUSDT",1657658967387,5.06,221.76,221.74,18.48]
["binance-futures","BNBUSDT",1657658974169,39.34,221.76,221.73,7.38]
["binance-futures","BNBUSDT",1657659042558,13.81,221.86,221.85,39.01]
["binance-futures","BNBUSDT",1657659062766,10.02,221.82,221.81,8.2]
["binance-futures","BNBUSDT",1657659122287,7.5,221.83,221.82,51.23]
["binance-futures","BNBUSDT",1657659154907,43.39,222.03,222.02,5.63]
["binance-futures","BNBUSDT",1657659196799,8.19,221.96,221.95,130.1]
["binance-futures","BNBUSDT",1657659265778,26.03,222.0,221.99,0.81]
["binance-futures","BNBUSDT",1657659296226,0.41,221.98,221.97,90.92]
["binance-futures","BNBUSDT",1657659357118,5.14,222.1,222.09,31.42]
["binance-futures","BNBUSDT",1657659375960,8.86,222.09,222.08,66.89]
["binance-futures","BNBUSDT",1657659457144,5.06,222.32,222.31,62.38]
["binance-futures","BNBUSDT",1657659484936,0.33,222.36,222.35,36.4]
["binance-futures","BNBUSDT",1657659535966,16.07,222.52,222.51,4.95]
["binance-futures","BNBUSDT",1657659591834,11.77,222.53,222.52,7.63]
["binance-futures","BNBUSDT",1657659626483,2.54,222.44,222.43,15.78]
["binance-futures","BNBUSDT",1657659687750,6.85,222.45,222.44,7.15]
["binance-futures","BNBUSDT",1657659717184,18.82,222.48,222.47,4.83]
["binance-futures","BNBUSDT",1657659811416,16.93,222.44,222.43,2.6]
["binance-futures","BNBUSDT",1657659863465,35.65,222.33,222.32,0.43]
["binance-futures","BNBUSDT",1657659890005,4.58,222.29,222.28,3.08]
["binance-futures","BNBUSDT",1657659922068,2.69,222.47,222.46,49.09]
["binance-futures","BNBUSDT",1657659990203,4.58,222.48,222.47,4.8]
["binance-futures","BNBUSDT",1657660066623,14.8,222.29,222.28,14.56]
["binance-futures","BNBUSDT",1657660153651,88.82,222.39,222.38,0.7]
["binance-futures","BNBUSDT",1657660200218,76.37,222.37,222.36,9.83]
["binance-futures","BNBUSDT",1657660282033,0.09,222.46,222.45,6.31]
["binance-futures","BNBUSDT",1657660325759,2.07,222.55,222.54,17.08]
["binance-futures","BNBUSDT",1657660380268,5.0,222.67,222.66,63.8]
["binance-futures","BNBUSDT",1657660429670,2.09,222.64,222.63,91.74]
["binance-futures","BNBUSDT",1657660467031,88.54,222.7,222.69,0.37]
["binance-futures","BNBUSDT",1657660564931,8.76,222.79,222.78,13.81]
["binance-futures","BNBUSDT",1657660581911,7.82,222.75,222.74,0.13]
["binance-futures","BNBUSDT",1657660695014,3.37,222.43,222.42,11.93]
["binance-futures","BNBUSDT",1657660731069,16.89,222.61,222.6,20.36]
["binance-futures","BNBUSDT",1657660847032,0.12,222.62,222.61,13.89]
["binance-futures","BNBUSDT",1657660928223,7.51,222.66,222.65,9.6]
["binance-futures","BNBUSDT",1657660990750,6.15,222.78,222.77,26.11]
["binance-futures","BNBUSDT",1657661082140,110.97,222.86,222.85,13.0]
["binance-futures","BNBUSDT",1657661112088,16.74,222.86,222.85,2.33]
["binance-futures","BNBUSDT",1657661228111,14.93,222.82,222.81,0.19]
["binance-futures","BNBUSDT",1657661239160,0.03,222.83,222.81,6.17]
["binance-futures","BNBUSDT",1657661337729,0.33,222.72,222.71,7.76]
["binance-futures","BNBUSDT",1657661410358,14.21,222.77,222.76,15.22]
["binance-futures","BNBUSDT",1657661521593,23.22,222.74,222.73,8.42]
["binance-futures","BNBUSDT",1657661597582,7.33,222.59,222.58,18.68]
["binance-futures","BNBUSDT",1657661650489,2.77,222.6,222.59,12.15]
["binance-futures","BNBUSDT",1657661746621,11.26,222.62,222.59,12.25]
["binance-futures","BNBUSDT",1657661763158,12.48,222.6,222.59,8.68]
["binance-futures","BNBUSDT",1657661849089,22.82,222.38,222.37,2.93]
["binance-futures","BNBUSDT",1657661908419,19.88,222.35,222.34,1.76]
["binance-futures","BNBUSDT",1657661917384,22.59,222.31,222.3,11.85]
["binance-futures","BNBUSDT",1657661986515,19.37,222.24,222.23,3.14]
["binance-futures","BNBUSDT",1657662010789,8.29,222.26,222.25,64.05]
["binance-futures","BNBUSDT",1657662101243,8.39,222.3,222.29,11.08]
["binance-futures","BNBUSDT",1657662195541,61.48,222.34,222.33,0.19]
["binance-futures","BNBUSDT",1657662237402,15.83,222.3,222.29,2.93]
["binance-futures","BNBUSDT",1657662303266,12.51,222.14,222.13,0.96]
["binance-futures","BNBUSDT",1657662356526,8.47,222.17,222.16,6.54]
["binance-futures","BNBUSDT",1657662424020,19.78,222.23,222.22,0.22]
["binance-futures","BNBUSDT",1657662527606,16.76,222.32,222.31,28.09]
["binance-futures","BNBUSDT",1657662559063,0.47,222.31,222.3,10.56]
["binance-futures","BNBUSDT",1657662610238,21.13,222.33,222.32,12.86]
["binance-futures","BNBUSDT",1657662689373,7.14,222.33,222.32,2.58]
["binance-futures","BNBUSDT",1657662763243,4.3,222.35,222.34,75.95]
["binance-futures","BNBUSDT",1657662815217,0.04,222.59,222.58,17.3]
["binance-futures","BNBUSDT",1657662875872,7.41,222.59,222.58,16.06]
["binance-futures","BNBUSDT",1657662961007,27.94,222.52,222.51,0.92]
["binance-futures","BNBUSDT",1657662992044,23.91,222.21,222.2,0.47]
["binance-futures","BNBUSDT",1657663050016,0.03,222.2,222.19,26.96]
["binance-futures","BNBUSDT",1657663076050,8.23,222.2,222.19,9.84]
["binance-futures","BNBUSDT",1657663117128,13.0,222.26,222.25,10.16]
["binance-futures","BNBUSDT",1657663164082,9.65,222.0,221.99,8.13]
["binance-futures","BNBUSDT",1657663204247,43.34,221.8,221.79,4.16]
["binance-futures","BNBUSDT",1657663249902,22.29,221.61,221.6,2.09]
["binance-futures","BNBUSDT",1657663263879,4.77,221.66,221.65,9.79]
["binance-futures","BNBUSDT",1657663296534,6.49,221.53,221.52,16.12]
["binance-futures","BNBUSDT",1657663310233,38.49,221.51,221.5,6.27]
["binance-futures","BNBUSDT",1657663354932,3.17,221.82,221.81,27.8]
["binance-futures","BNBUSDT",1657663397771,66.05,221.61,221.6,4.43]
["binance-futures","BNBUSDT",1657663426794,27.53,221.57,221.56,5.29]
["binance-futures","BNBUSDT",1657663466006,3.19,221.54,221.53,23.95]
["binance-futures","BNBUSDT",1657663474342,9.61,221.55,221.54,15.42]
["binance-futures","BNBUSDT",1657663525580,13.75,221.82,221.81,26.2]
["binance-futures","BNBUSDT",1657663549221,9.0,222.02,222.01,13.67]
["binance-futures","BNBUSDT",1657663586081,7.73,222.17,222.16,7.13]
["binance-futures","BNBUSDT",1657663625951,21.01,222.11,222.1,1.75]
["binance-futures","BNBUSDT",1657663655093,13.8,222.01,222.0,27.33]
["binance-futures","BNBUSDT",1657663717562,14.44,222.12,222.11,6.25]
["binance-futures","BNBUSDT",1657663767410,14.28,222.17,222.16,10.52]
["binance-futures","BNBUSDT",1657663807993,59.09,222.19,222.18,0.23]
["binance-futures","BNBUSDT",1657663833824,5.51,222.16,222.15,5.54]
["binance-futures","BNBUSDT",1657663910511,2.94,221.92,221.91,17.49]
["binance-futures","BNBUSDT",1657663953078,4.19,221.79,221.78,14.5]
["binance-futures","BNBUSDT",1657664003757,12.08,221.81,221.8,17.83]
["binance-futures","BNBUSDT",1657664057031,0.33,221.75,221.74,33.96]
["binance-futures","BNBUSDT",1657664084063,0.17,221.86,221.85,19.99]
["binance-futures","BNBUSDT",1657664137974,0.23,221.53,221.52,60.23]
["binance-futures","BNBUSDT",1657664175038,5.85,221.56,221.55,13.98]
["binance-futures","BNBUSDT",1657664204163,20.46,221.79,221.78,12.34]
["binance-futures","BNBUSDT",1657664238135,13.88,221.85,221.84,17.47]
["binance-futures","BNBUSDT",1657664258317,15.43,221.84,221.83,0.9]
["binance-futures","BNBUSDT",1657664287274,20.92,221.92,221.91,28.27]
["binance-futures","BNBUSDT",1657664331130,35.08,221.92,221.91,13.9]
["binance-futures","BNBUSDT",1657664375109,8.85,222.1,222.09,11.01]
["binance-futures","BNBUSDT",1657664441301,1.38,222.2,222.18,17.65]
["binance-futures","BNBUSDT",1657664472565,6.82,222.15,222.14,34.59]
["binance-futures","BNBUSDT",1657664528435,17.92,222.26,222.25,0.43]
["binance-futures","BNBUSDT",1657664573410,2.63,222.21,222.2,8.16]
["binance-futures","BNBUSDT",1657664619488,19.11,222.26,222.25,4.51]
["binance-futures","BNBUSDT",1657664695001,11.14,222.07,222.06,35.7]
["binance-futures","BNBUSDT",1657664717729,14.57,221.92,221.91,19.64]
["binance-futures","BNBUSDT",1657664779059,8.2,221.87,221.86,1.35]
["binance-futures","BNBUSDT",1657664792504,0.16,221.86,221.85,66.26]
["binance-futures","BNBUSDT",1657664861485,2.81,222.06,222.05,10.82]
["binance-futures","BNBUSDT",1657664891319,0.92,222.16,222.15,22.26]
["binance-futures","BNBUSDT",1657664928154,9.82,222.32,222.31,10.56]
["binance-futures","BNBUSDT",1657664979041,2.97,222.39,222.38,62.96]
["binance-futures","BNBUSDT",1657665010234,37.12,222.25,222.24,9.83]
["binance-futures","BNBUSDT",1657665084699,5.8,222.31,222.3,26.31]
["binance-futures","BNBUSDT",1657665104785,18.18,222.23,222.22,1.35]
["binance-futures","BNBUSDT",1657665195266,30.63,222.31,222.3,0.92]
["binance-futures","BNBUSDT",1657665257114,6.0,222.34,222.33,62.55]
["binance-futures","BNBUSDT",1657665278252,15.04,222.33,222.32,4.49]
["binance-futures","BNBUSDT",1657665319282,9.65,222.34,222.33,44.66]
["binance-futures","BNBUSDT",1657665364881,8.72,222.39,222.38,9.08]
["binance-futures","BNBUSDT",1657665428812,4.29,222.54,222.53,15.77]
["binance-futures","BNBUSDT",1657665457101,24.35,222.68,222.67,6.75]
["binance-futures","BNBUSDT",1657665513788,20.11,222.81,222.8,0.6]
["binance-futures","BNBUSDT",1657665564091,14.78,222.63,222.62,8.12]
["binance-futures","BNBUSDT",1657665607831,10.57,222.65,222.64,11.39]
["binance-futures","BNBUSDT",1657665652176,19.77,222.76,222.75,5.29]
["binance-futures","BNBUSDT",1657665668582,9.03,222.77,222.76,5.0]
["binance-futures","BNBUSDT",1657665737721,48.26,222.59,222.58,7.09]
["binance-futures","BNBUSDT",1657665800269,10.45,222.75,222.74,0.26]
["binance-futures","BNBUSDT",1657665822028,8.18,222.73,222.72,9.62]
["binance-futures","BNBUSDT",1657665892409,100.39,222.71,222.7,71.68]
["binance-futures","BNBUSDT",1657665919089,58.88,222.74,222.73,7.25]
["binance-futures","BNBUSDT",1657665961995,9.33,222.7,222.69,10.64]
["binance-futures","BNBUSDT",1657665999339,5.0,222.37,222.36,19.81]
["binance-futures","BNBUSDT",1657666030338,20.52,222.38,222.37,1.78]
["binance-futures","BNBUSDT",1657666099148,2.18,222.32,222.31,12.03]
["binance-futures","BNBUSDT",1657666122405,23.39,222.38,222.37,1.06]
["binance-futures","BNBUSDT",1657666178551,1.4,222.49,222.48,11.75]
["binance-futures","BNBUSDT",1657666238497,10.54,222.48,222.47,0.33]
["binance-futures","BNBUSDT",1657666289948,6.24,222.54,222.53,28.76]
["binance-futures","BNBUSDT",1657666333057,24.77,222.53,222.52,13.24]
["binance-futures","BNBUSDT",1657666384262,3.34,222.07,222.06,10.5]
["binance-futures","BNBUSDT",1657666421929,33.28,221.92,221.9,20.18]
["binance-futures","BNBUSDT",1657666443357,15.95,221.97,221.96,9.74]
["binance-futures","BNBUSDT",1657666511892,5.21,221.92,221.91,15.24]
["binance-futures","BNBUSDT",1657666525153,5.24,222.02,222.01,12.88]
["binance-futures","BNBUSDT",1657666611498,10.04,221.93,221.92,19.02]
["binance-futures","BNBUSDT",1657666660437,53.43,222.01,222.0,48.34]
["binance-futures","BNBUSDT",1657666674466,17.79,222.13,222.12,2.83]
["binance-futures","BNBUSDT",1657666742224,0.45,221.95,221.94,131.37]
["binance-futures","BNBUSDT",1657666768812,70.56,222.07,222.06,0.54]
["binance-futures","BNBUSDT",1657666818251,3.0,221.86,221.85,22.72]
["binance-futures","BNBUSDT",1657666873597,20.24,221.81,221.8,4.79]
["binance-futures","BNBUSDT",1657666905850,13.34,221.85,221.84,4.77]
["binance-futures","BNBUSDT",1657666953560,56.13,221.74,221.73,6.97]
["binance-futures","BNBUSDT",1657666994866,34.67,221.62,221.61,18.92]
["binance-futures","BNBUSDT",1657667032488,53.91,221.84,221.83,0.21]
["binance-futures","BNBUSDT",1657667047978,8.71,221.87,221.86,4.39]
["binance-futures","BNBUSDT",1657667108041,10.72,221.99,221.98,14.13]
["binance-futures","BNBUSDT",1657667135479,3.4,222.08,222.07,15.06]
["binance-futures","BNBUSDT",1657667179973,11.57,222.23,222.22,16.7]
["binance-futures","BNBUSDT",1657667230611,4.47,222.25,222.24,10.18]
["binance-futures","BNBUSDT",1657667263708,0.27,222.2,222.19,27.12]
["binance-futures","BNBUSDT",1657667345191,0.05,222.24,222.23,31.28]
["binance-futures","BNBUSDT",1657667405418,14.42,222.31,222.3,9.56]
["binance-futures","BNBUSDT",1657667444604,12.73,222.31,222.3,14.07]
["binance-futures","BNBUSDT",1657667505082,16.27,222.47,222.46,19.87]
["binance-futures","BNBUSDT",1657667517122,4.76,222.47,222.46,17.46]
["binance-futures","BNBUSDT",1657667554048,11.09,222.57,222.56,32.86]
["binance-futures","BNBUSDT",1657667594302,7.0,222.56,222.55,11.77]
["binance-futures","BNBUSDT",1657667644006,2.62,222.4,222.39,21.97]
["binance-futures","BNBUSDT",1657667723723,12.9,222.36,222.35,8.61]
["binance-futures","BNBUSDT",1657667751469,17.55,222.32,222.31,9.66]
["binance-futures","BNBUSDT",1657667822393,26.18,222.3,222.29,19.27]
["binance-futures","BNBUSDT",1657667843938,5.82,222.29,222.28,13.01]
["binance-futures","BNBUSDT",1657667923322,0.07,222.48,222.47,25.19]
["binance-futures","BNBUSDT",1657667932504,17.4,222.5,222.49,1.37]
["binance-futures","BNBUSDT",1657667976446,5.86,222.45,222.44,7.62]
["binance-futures","BNBUSDT",1657668050756,34.76,221.81,221.8,5.82]
["binance-futures","BNBUSDT",1657668064975,5.56,221.71,221.7,18.85]
["binance-futures","BNBUSDT",1657668120563,5.53,221.81,221.8,57.84]
["binance-futures","BNBUSDT",1657668171882,30.65,221.87,221.86,11.76]
["binance-futures","BNBUSDT",1657668224337,18.01,221.67,221.66,10.92]
["binance-futures","BNBUSDT",1657668287492,1.91,221.81,221.8,35.21]
["binance-futures","BNBUSDT",1657668317137,5.55,221.74,221.73,4.61]
["binance-futures","BNBUSDT",1657668379269,0.17,221.54,221.53,27.67]
["binance-futures","BNBUSDT",1657668391260,18.0,221.55,221.5,94.98]
["binance-futures","BNBUSDT",1657668460351,36.03,221.55,221.54,23.45]
["binance-futures","BNBUSDT",1657668489303,68.34,221.57,221.56,0.33]
["binance-futures","BNBUSDT",1657668567682,2.69,221.61,221.6,64.44]
["binance-futures","BNBUSDT",1657668615208,19.64,221.62,221.61,0.09]
["binance-futures","BNBUSDT",1657668656741,23.6,221.61,221.6,21.43]
["binance-futures","BNBUSDT",1657668704088,4.54,222.02,222.0,12.9]
["binance-futures","BNBUSDT",1657668721466,15.34,222.17,222.16,0.13]
["binance-futures","BNBUSDT",1657668794163,5.3,221.87,221.86,25.03]
["binance-futures","BNBUSDT",1657668868677,0.39,221.91,221.9,22.08]
["binance-futures","BNBUSDT",1657668925314,14.26,221.96,221.95,15.31]
["binance-futures","BNBUSDT",1657668985502,35.07,221.86,221.85,6.5]
["binance-futures","BNBUSDT",1657669003993,6.56,221.89,221.88,11.07]
["binance-futures","BNBUSDT",1657669053577,10.45,222.04,222.03,10.99]
["binance-futures","BNBUSDT",1657669106395,48.04,222.08,222.07,34.17]
["binance-futures","BNBUSDT",1657669177461,9.84,221.85,221.84,23.33]
["binance-futures","BNBUSDT",1657669240398,20.98,222.12,222.11,0.03]
["binance-futures","BNBUSDT",1657669274825,6.98,222.09,222.08,11.21]
["binance-futures","BNBUSDT",1657669342767,64.97,222.0,221.97,65.7]
["binance-futures","BNBUSDT",1657669396191,23.02,221.74,221.73,7.57]
["binance-futures","BNBUSDT",1657669416891,5.04,221.55,221.54,142.83]
["binance-futures","BNBUSDT",1657669480111,0.51,221.62,221.61,106.02]
["binance-futures","BNBUSDT",1657669500702,19.95,221.64,221.63,0.06]
["binance-futures","BNBUSDT",1657669566279,19.39,221.52,221.51,6.86]
["binance-futures","BNBUSDT",1657669589893,20.53,221.65,221.64,8.43]
["binance-futures","BNBUSDT",1657669649201,33.16,221.72,221.71,1.87]
["binance-futures","BNBUSDT",1657669684372,12.03,221.87,221.86,24.26]
["binance-futures","BNBUSDT",1657669733195,8.76,221.63,221.62,17.45]
["binance-futures","BNBUSDT",1657669794595,110.83,221.61,221.6,4.33]
["binance-futures","BNBUSDT",1657669825962,74.32,221.51,221.5,44.5]
["binance-futures","BNBUSDT",1657669868073,23.67,220.26,220.23,0.56]
["binance-futures","BNBUSDT",1657669873644,78.4,220.25,220.23,14.56]
["binance-futures","BNBUSDT",1657669899047,2.51,220.56,220.55,21.1]
["binance-futures","BNBUSDT",1657669924375,47.14,220.4,220.39,1.91]
["binance-futures","BNBUSDT",1657669959793,15.92,220.27,220.26,89.03]
["binance-futures","BNBUSDT",1657669989061,55.74,220.02,220.01,4.9]
["binance-futures","BNBUSDT",1657670013442,7.02,220.04,220.03,24.72]
["binance-futures","BNBUSDT",1657670056054,32.77,220.19,220.18,7.5]
["binance-futures","BNBUSDT",1657670074067,13.61,220.13,220.09,40.93]
["binance-futures","BNBUSDT",1657670129393,5.5,220.27,220.26,9.05]
["binance-futures","BNBUSDT",1657670171524,23.0,220.36,220.35,4.64]
["binance-futures","BNBUSDT",1657670203737,20.43,220.33,220.32,20.03]
["binance-futures","BNBUSDT",1657670234100,4.61,220.2,220.19,1.06]
["binance-futures","BNBUSDT",1657670253878,3.57,220.22,220.21,8.91]
["binance-futures","BNBUSDT",1657670300600,14.41,220.2,220.19,5.29]
["binance-futures","BNBUSDT",1657670315286,0.95,220.07,220.06,30.56]
["binance-futures","BNBUSDT",1657670354532,6.43,220.22,220.21,39.06]
["binance-futures","BNBUSDT",1657670354563,6.43,220.22,220.21,39.16]
["binance-futures","BNBUSDT",1657670354603,0.06,220.23,220.22,17.2]
["binance-futures","BNBUSDT",1657670354641,8.44,220.23,220.22,10.79]
["binance-futures","BNBUSDT",1657670354677,8.44,220.23,220.22,3.0]
["binance-futures","BNBUSDT",1657670354715,8.44,220.23,220.22,8.29]
["binance-futures","BNBUSDT",1657670354801,11.96,220.23,220.22,8.72]
["binance-futures","BNBUSDT",1657670354887,9.85,220.23,220.22,10.54]
["binance-futures","BNBUSDT",1657670354920,3.72,220.23,220.22,14.03]
["binance-futures","BNBUSDT",1657670354937,3.72,220.23,220.22,14.0]
["binance-futures","BNBUSDT",1657670355029,9.47,220.23,220.22,14.0]
["binance-futures","BNBUSDT",1657670355060,9.47,220.23,220.22,14.09]
["binance-futures","BNBUSDT",1657670355269,7.89,220.23,220.22,14.09]
["binance-futures","BNBUSDT",1657670355289,7.89,220.23,220.22,14.69]
["binance-futures","BNBUSDT",1657670355447,6.55,220.23,220.22,14.69]
["binance-futures","BNBUSDT",1657670355483,5.27,220.23,220.22,14.69]
["binance-futures","BNBUSDT",1657670355667,5.27,220.23,220.22,15.6]
["binance-futures","BNBUSDT",1657670356099,5.27,220.23,220.22,15.15]
["binance-futures","BNBUSDT",1657670356170,5.15,220.23,220.22,15.15]
["binance-futures","BNBUSDT",1657670356260,14.44,220.23,220.22,4.99]
["binance-futures","BNBUSDT",1657670356428,14.47,220.23,220.22,4.99]
["binance-futures","BNBUSDT",1657670356465,10.47,220.23,220.22,12.03]
["binance-futures","BNBUSDT",1657670356899,10.47,220.23,220.22,6.74]
["binance-futures","BNBUSDT",1657670357069,10.47,220.23,220.22,12.03]
["binance-futures","BNBUSDT",1657670357114,10.32,220.23,220.22,6.74]
["binance-futures","BNBUSDT",1657670357150,10.38,220.23,220.22,6.74]
["binance-futures","BNBUSDT",1657670357298,10.38,220.23,220.22,6.75]
["binance-futures","BNBUSDT",1657670357349,10.16,220.23,220.22,6.75]
["binance-futures","BNBUSDT",1657670357473,10.17,220.23,220.22,6.75]
["binance-futures","BNBUSDT",1657670357678,10.17,220.23,220.22,12.04]
["binance-futures","BNBUSDT",1657670358085,10.17,220.23,220.22,12.03]
["binance-futures","BNBUSDT",1657670358314,10.17,220.23,220.22,12.02]
["binance-futures","BNBUSDT",1657670358401,10.17,220.23,220.22,6.73]
["binance-futures","BNBUSDT",1657670358591,10.17,220.23,220.22,4.98]
["binance-futures","BNBUSDT",1657670358623,12.77,220.23,220.22,4.98]
["binance-futures","BNBUSDT",1657670358688,10.17,220.23,220.22,4.98]
["binance-futures","BNBUSDT",1657670358844,10.17,220.23,220.22,12.02]
["binance-futures","BNBUSDT",1657670358883,10.08,220.23,220.22,12.02]
["binance-futures","BNBUSDT",1657670359075,4.79,220.23,220.22,11.97]
["binance-futures","BNBUSDT",1657670359106,8.64,220.23,220.22,4.96]
["binance-futures","BNBUSDT",1657670359171,8.66,220.23,220.22,10.25]
["binance-futures","BNBUSDT",1657670359213,11.26,220.23,220.22,10.25]
["binance-futures","BNBUSDT",1657670359260,7.41,220.23,220.22,10.25]
["binance-futures","BNBUSDT",1657670359292,4.81,220.23,220.22,10.25]
["binance-futures","BNBUSDT",1657670359335,4.81,220.23,220.22,10.23]
["binance-futures","BNBUSDT",1657670359381,5.23,220.23,220.22,10.23]
["binance-futures","BNBUSDT",1657670359427,7.9,220.23,220.22,10.2]
["binance-futures","BNBUSDT",1657670359528,7.9,220.23,220.22,10.23]
["binance-futures","BNBUSDT",1657670359542,5.23,220.23,220.22,10.23]
["binance-futures","BNBUSDT",1657670360089,5.23,220.23,220.22,10.4]
["binance-futures","BNBUSDT",1657670360270,5.28,220.23,220.22,10.4]
["binance-futures","BNBUSDT",1657670360309,12.92,220.23,220.22,5.11]
["binance-futures","BNBUSDT",1657670360331,15.52,220.23,220.2,0.19]
["binance-futures","BNBUSDT",1657670360358,7.79,220.21,220.2,1.88]
["binance-futures","BNBUSDT",1657670360387,9.54,220.21,220.2,1.88]
["binance-futures","BNBUSDT",1657670360454,16.04,220.21,220.2,7.17]
["binance-futures","BNBUSDT",1657670360519,9.54,220.21,220.2,1.88]
["binance-futures","BNBUSDT",1657670360564,9.57,220.21,220.2,1.88]
["binance-futures","BNBUSDT",1657670360633,9.57,220.21,220.2,7.17]
["binance-futures","BNBUSDT",1657670360680,4.84,220.21,220.2,1.88]
["binance-futures","BNBUSDT",1657670360711,4.84,220.21,220.2,9.67]
["binance-futures","BNBUSDT",1657670360740,26.73,220.22,220.21,4.25]
["binance-futures","BNBUSDT",1657670360782,26.76,220.22,220.2,0.13]
["binance-futures","BNBUSDT",1657670360809,4.25,220.21,220.2,7.17]
["binance-futures","BNBUSDT",1657670360921,4.37,220.21,220.2,7.17]
["binance-futures","BNBUSDT",1657670360937,2.62,220.21,220.2,7.17]
["binance-futures","BNBUSDT",1657670361073,0.12,220.21,220.2,10.02]
["binance-futures","BNBUSDT",1657670361232,0.12,220.21,220.2,16.81]
["binance-futures","BNBUSDT",1657670361310,0.21,220.21,220.2,16.81]
["binance-futures","BNBUSDT",1657670361379,0.21,220.21,220.2,16.91]
["binance-futures","BNBUSDT",1657670361789,1.17,220.21,220.2,14.66]
["binance-futures","BNBUSDT",1657670361982,0.21,220.21,220.2,14.66]
["binance-futures","BNBUSDT",1657670362015,5.57,220.21,220.2,14.66]
["binance-futures","BNBUSDT",1657670362086,5.57,220.21,220.2,14.71]
["binance-futures","BNBUSDT",1657670362314,5.6,220.21,220.2,14.71]
["binance-futures","BNBUSDT",1657670362357,5.63,220.21,220.2,14.71]
["binance-futures","BNBUSDT",1657670362397,5.63,220.21,220.2,7.87]
["binance-futures","BNBUSDT",1657670362505,5.63,220.21,220.18,13.11]
["binance-futures","BNBUSDT",1657670362549,1.7,220.2,220.19,13.5]
["binance-futures","BNBUSDT",1657670362584,1.7,220.2,220.19,16.0]
["binance-futures","BNBUSDT",1657670362628,1.7,220.2,220.19,20.71]
["binance-futures","BNBUSDT",1657670362669,5.63,220.21,220.2,31.91]
["binance-futures","BNBUSDT",1657670362698,5.63,220.21,220.2,36.76]
["binance-futures","BNBUSDT",1657670362761,5.63,220.21,220.2,41.76]
["binance-futures","BNBUSDT",1657670362791,5.63,220.21,220.2,36.76]
["binance-futures","BNBUSDT",1657670362830,5.63,220.21,220.2,31.76]
["binance-futures","BNBUSDT",1657670363006,5.63,220.21,220.2,37.31]
["binance-futures","BNBUSDT",1657670363024,0.27,220.21,220.2,39.91]
["binance-futures","BNBUSDT",1657670363136,0.27,220.21,220.2,46.41]
["binance-futures","BNBUSDT",1657670363297,0.27,220.21,220.2,59.37]
["binance-futures","BNBUSDT",1657670363577,0.27,220.21,220.2,59.4]
["binance-futures","BNBUSDT",1657670364001,0.27,220.21,220.2,54.93]
["binance-futures","BNBUSDT",1657670364057,0.27,220.21,220.2,52.33]
["binance-futures","BNBUSDT",1657670364100,0.27,220.21,220.2,52.36]
["binance-futures","BNBUSDT",1657670364306,0.26,220.21,220.2,52.36]
["binance-futures","BNBUSDT",1657670364461,0.26,220.21,220.2,54.96]
["binance-futures","BNBUSDT",1657670365108,0.26,220.21,220.2,54.93]
["binance-futures","BNBUSDT",1657670365134,0.26,220.21,220.2,54.99]
["binance-futures","BNBUSDT",1657670365179,0.74,220.21,220.2,54.99]
["binance-futures","BNBUSDT",1657670365226,0.74,220.21,220.2,63.24]
["binance-futures","BNBUSDT",1657670365385,0.71,220.21,220.2,63.24]
["binance-futures","BNBUSDT",1657670365429,0.76,220.21,220.2,63.24]
["binance-futures","BNBUSDT",1657670365798,4.9,220.25,220.21,21.4]
["binance-futures","BNBUSDT",1657670365819,5.15,220.26,220.24,28.17]
["binance-futures","BNBUSDT",1657670365846,65.89,220.27,220.24,58.27]
["binance-futures","BNBUSDT",1657670365866,22.53,220.28,220.26,7.54]
["binance-futures","BNBUSDT",1657670365891,5.8,220.28,220.26,35.06]
["binance-futures","BNBUSDT",1657670365928,5.8,220.28,220.27,50.37]
["binance-futures","BNBUSDT",1657670365962,0.03,220.28,220.27,57.28]
["binance-futures","BNBUSDT",1657670366030,0.03,220.28,220.27,66.53]
["binance-futures","BNBUSDT",1657670366096,0.03,220.28,220.27,66.56]
["binance-futures","BNBUSDT",1657670366142,0.03,220.28,220.27,60.12]
["binance-futures","BNBUSDT",1657670366190,0.03,220.28,220.27,55.12]
["binance-futures","BNBUSDT",1657670366218,0.03,220.28,220.27,61.62]
["binance-futures","BNBUSDT",1657670366252,0.03,220.28,220.27,67.17]
["binance-futures","BNBUSDT",1657670366302,4.62,220.3,220.27,69.77]
["binance-futures","BNBUSDT",1657670366348,1.75,220.3,220.29,23.99]
["binance-futures","BNBUSDT",1657670366377,1.75,220.3,220.29,14.54]
["binance-futures","BNBUSDT",1657670366413,13.27,220.3,220.29,9.54]
["binance-futures","BNBUSDT",1657670366555,12.18,220.31,220.29,9.54]
["binance-futures","BNBUSDT",1657670366586,12.18,220.31,220.3,12.54]
["binance-futures","BNBUSDT",1657670366619,17.47,220.31,220.3,12.54]
["binance-futures","BNBUSDT",1657670366653,17.47,220.31,220.3,12.6]
["binance-futures","BNBUSDT",1657670366722,12.18,220.31,220.3,12.6]
["binance-futures","BNBUSDT",1657670366802,27.28,220.31,220.3,7.85]
["binance-futures","BNBUSDT",1657670366834,34.07,220.31,220.3,7.97]
["binance-futures","BNBUSDT",1657670366870,24.26,220.31,220.3,7.97]
["binance-futures","BNBUSDT",1657670366982,4.26,220.31,220.3,9.72]
["binance-futures","BNBUSDT",1657670367093,4.26,220.31,220.3,9.75]
["binance-futures","BNBUSDT",1657670367214,6.12,220.31,220.3,9.75]
["binance-futures","BNBUSDT",1657670367240,9.46,220.31,220.3,8.0]
["binance-futures","BNBUSDT",1657670367350,9.5,220.31,220.3,7.88]
["binance-futures","BNBUSDT",1657670367398,6.16,220.31,220.3,7.88]
["binance-futures","BNBUSDT",1657670367436,0.45,220.31,220.3,9.98]
["binance-futures","BNBUSDT",1657670367515,0.45,220.31,220.3,14.98]
["binance-futures","BNBUSDT",1657670367703,0.34,220.31,220.3,14.98]
["binance-futures","BNBUSDT",1657670367787,0.34,220.31,220.3,21.77]
["binance-futures","BNBUSDT",1657670367896,0.34,220.31,220.3,24.37]
["binance-futures","BNBUSDT",1657670367930,0.34,220.31,220.3,29.37]
["binance-futures","BNBUSDT",1657670368017,0.34,220.31,220.3,35.87]
["binance-futures","BNBUSDT",1657670368090,44.41,220.34,220.31,22.42]
["binance-futures","BNBUSDT",1657670368122,0.43,220.34,220.32,12.55]
["binance-futures","BNBUSDT",1657670368147,0.09,220.34,220.33,10.48]
["binance-futures","BNBUSDT",1657670368177,0.03,220.34,220.33,10.48]
["binance-futures","BNBUSDT",1657670368203,0.03,220.34,220.33,13.48]
["binance-futures","BNBUSDT",1657670368225,0.03,220.34,220.33,27.48]
["binance-futures","BNBUSDT",1657670368250,0.03,220.34,220.33,51.81]
["binance-futures","BNBUSDT",1657670368278,0.03,220.34,220.33,51.84]
["binance-futures","BNBUSDT",1657670368319,0.03,220.34,220.33,56.84]
["binance-futures","BNBUSDT",1657670368354,0.03,220.34,220.33,59.44]
["binance-futures","BNBUSDT",1657670368401,0.03,220.34,220.33,65.94]
["binance-futures","BNBUSDT",1657670368458,0.03,220.34,220.33,66.99]
["binance-futures","BNBUSDT",1657670368509,0.15,220.34,220.33,79.95]
["binance-futures","BNBUSDT",1657670368604,0.15,220.34,220.33,85.92]
["binance-futures","BNBUSDT",1657670368639,0.15,220.34,220.33,85.95]
["binance-futures","BNBUSDT",1657670368792,0.15,220.34,220.33,79.45]
["binance-futures","BNBUSDT",1657670368887,0.06,220.34,220.33,85.95]
["binance-futures","BNBUSDT",1657670368898,43.79,220.36,220.34,21.34]
["binance-futures","BNBUSDT",1657670368939,9.27,220.38,220.37,6.44]
["binance-futures","BNBUSDT",1657670368981,7.44,220.4,220.37,6.23]
["binance-futures","BNBUSDT",1657670369001,2.44,220.4,220.37,6.23]
["binance-futures","BNBUSDT",1657670369027,26.59,220.39,220.38,7.85]
["binance-futures","BNBUSDT",1657670369053,2.44,220.4,220.38,7.85]
["binance-futures","BNBUSDT",1657670369083,21.42,220.41,220.39,13.77]
["binance-futures","BNBUSDT",1657670369108,21.42,220.41,220.4,5.0]
["binance-futures","BNBUSDT",1657670369180,13.07,220.41,220.4,5.0]
["binance-futures","BNBUSDT",1657670369215,13.07,220.41,220.4,6.23]
["binance-futures","BNBUSDT",1657670369244,18.89,220.41,220.4,11.79]
["binance-futures","BNBUSDT",1657670369276,18.89,220.41,220.4,19.36]
["binance-futures","BNBUSDT",1657670369323,18.89,220.41,220.4,19.4]
["binance-futures","BNBUSDT",1657670369369,18.89,220.41,220.4,11.86]
["binance-futures","BNBUSDT",1657670369417,18.89,220.41,220.4,6.86]
["binance-futures","BNBUSDT",1657670369513,18.89,220.41,220.4,2.63]
["binance-futures","BNBUSDT",1657670369640,26.59,220.41,220.4,2.66]
["binance-futures","BNBUSDT",1657670369674,31.45,220.41,220.4,0.16]
["binance-futures","BNBUSDT",1657670369711,11.17,220.38,220.37,8.2]
["binance-futures","BNBUSDT",1657670369742,7.6,220.37,220.35,23.6]
["binance-futures","BNBUSDT",1657670369770,11.74,220.36,220.35,17.27]
["binance-futures","BNBUSDT",1657670369949,8.74,220.36,220.35,17.27]
["binance-futures","BNBUSDT",1657670370103,8.75,220.37,220.36,4.25]
["binance-futures","BNBUSDT",1657670370139,13.61,220.37,220.36,13.07]
["binance-futures","BNBUSDT",1657670370205,13.61,220.37,220.36,11.32]
["binance-futures","BNBUSDT",1657670370244,13.61,220.37,220.36,12.17]
["binance-futures","BNBUSDT",1657670370286,13.61,220.37,220.36,6.35]
["binance-futures","BNBUSDT",1657670370309,16.21,220.37,220.36,0.85]
["binance-futures","BNBUSDT",1657670370353,0.82,220.36,220.35,6.35]
["binance-futures","BNBUSDT",1657670370411,16.96,220.36,220.35,0.91]
["binance-futures","BNBUSDT",1657670370454,11.14,220.36,220.35,0.96]
["binance-futures","BNBUSDT",1657670370497,11.24,220.36,220.35,0.96]
["binance-futures","BNBUSDT",1657670370540,11.24,220.36,220.35,6.78]
["binance-futures","BNBUSDT",1657670370588,6.78,220.35,220.34,9.5]
["binance-futures","BNBUSDT",1657670370624,17.2,220.35,220.34,15.32]
["binance-futures","BNBUSDT",1657670370655,17.2,220.35,220.34,26.81]
["binance-futures","BNBUSDT",1657670370693,17.2,220.35,220.34,23.86]
["binance-futures","BNBUSDT",1657670370723,17.2,220.35,220.34,30.4]
["binance-futures","BNBUSDT",1657670370758,33.4,220.34,220.32,6.1]
["binance-futures","BNBUSDT",1657670370797,11.35,220.31,220.3,9.4]
["binance-futures","BNBUSDT",1657670370829,17.47,220.31,220.3,22.27]
["binance-futures","BNBUSDT",1657670370862,5.82,220.31,220.3,28.39]
["binance-futures","BNBUSDT",1657670370897,35.21,220.33,220.32,8.02]
["binance-futures","BNBUSDT",1657670370983,39.47,220.33,220.32,8.02]
["binance-futures","BNBUSDT",1657670371033,39.47,220.33,220.32,8.68]
["binance-futures","BNBUSDT",1657670371058,39.47,220.33,220.32,8.02]
["binance-futures","BNBUSDT",1657670371095,14.74,220.33,220.32,17.45]
["binance-futures","BNBUSDT",1657670371134,12.49,220.33,220.32,17.45]
["binance-futures","BNBUSDT",1657670371281,12.49,220.33,220.32,12.34]
["binance-futures","BNBUSDT",1657670371385,12.49,220.33,220.32,21.0]
["binance-futures","BNBUSDT",1657670371423,12.56,220.33,220.32,21.4]
["binance-futures","BNBUSDT",1657670371465,6.14,220.33,220.32,21.43]
["binance-futures","BNBUSDT",1657670371541,6.14,220.33,220.32,21.54]
["binance-futures","BNBUSDT",1657670371580,11.96,220.33,220.32,21.64]
["binance-futures","BNBUSDT",1657670371701,6.08,220.33,220.32,21.64]
["binance-futures","BNBUSDT",1657670371851,6.08,220.33,220.32,64.57]
["binance-futures","BNBUSDT",1657670371885,6.08,220.33,220.32,74.63]
["binance-futures","BNBUSDT",1657670371931,4.33,220.33,220.32,75.23]
["binance-futures","BNBUSDT",1657670371949,0.07,220.33,220.32,75.23]
["binance-futures","BNBUSDT",1657670372236,0.07,220.33,220.32,73.31]
["binance-futures","BNBUSDT",1657670372420,0.13,220.33,220.32,82.7]
["binance-futures","BNBUSDT",1657670372454,0.13,220.33,220.32,80.17]
["binance-futures","BNBUSDT",1657670372587,0.13,220.33,220.32,69.86]
["binance-futures","BNBUSDT",1657670372836,0.13,220.33,220.32,77.17]
["binance-futures","BNBUSDT",1657670373131,0.36,220.33,220.32,77.17]
["binance-futures","BNBUSDT",1657670373332,0.36,220.33,220.32,77.06]
["binance-futures","BNBUSDT",1657670373398,0.36,220.33,220.32,77.07]
["binance-futures","BNBUSDT",1657670373518,15.68,220.33,220.32,57.7]
["binance-futures","BNBUSDT",1657670373549,15.68,220.33,220.32,57.1]
["binance-futures","BNBUSDT",1657670373585,18.28,220.33,220.32,57.1]
["binance-futures","BNBUSDT",1657670373668,10.43,220.33,220.32,62.92]
["binance-futures","BNBUSDT",1657670373741,2.11,220.33,220.32,63.52]
["binance-futures","BNBUSDT",1657670374009,0.36,220.33,220.32,63.52]
["binance-futures","BNBUSDT",1657670374145,0.36,220.33,220.32,63.59]
["binance-futures","BNBUSDT",1657670374219,1.14,220.33,220.32,63.59]
["binance-futures","BNBUSDT",1657670374251,1.14,220.33,220.32,71.14]
["binance-futures","BNBUSDT",1657670374462,1.01,220.33,220.32,72.33]
["binance-futures","BNBUSDT",1657670374498,1.01,220.33,220.32,74.93]
["binance-futures","BNBUSDT",1657670374572,1.01,220.33,220.32,81.44]
["binance-futures","BNBUSDT",1657670374608,1.01,220.33,220.32,84.64]
["binance-futures","BNBUSDT",1657670374723,1.01,220.33,220.32,87.64]
["binance-futures","BNBUSDT",1657670374912,1.01,220.33,220.32,84.44]
["binance-futures","BNBUSDT",1657670375120,1.01,220.33,220.32,87.64]
["binance-futures","BNBUSDT",1657670375163,1.01,220.33,220.32,72.96]
["binance-futures","BNBUSDT",1657670375317,1.01,220.33,220.32,66.46]
["binance-futures","BNBUSDT",1657670375445,1.01,220.33,220.32,65.27]
["binance-futures","BNBUSDT",1657670375480,1.22,220.33,220.32,67.02]
["binance-futures","BNBUSDT",1657670375509,1.22,220.33,220.32,82.32]
["binance-futures","BNBUSDT",1657670375691,1.22,220.33,220.32,79.72]
["binance-futures","BNBUSDT",1657670375914,1.22,220.33,220.32,79.75]
["binance-futures","BNBUSDT",1657670376100,2.97,220.33,220.32,79.75]
["binance-futures","BNBUSDT",1657670376130,2.97,220.33,220.32,61.25]
["binance-futures","BNBUSDT",1657670376274,10.72,220.33,220.32,60.65]
["binance-futures","BNBUSDT",1657670376303,16.54,220.33,220.32,53.86]
["binance-futures","BNBUSDT",1657670376561,14.98,220.33,220.32,53.86]
["binance-futures","BNBUSDT",1657670376595,12.73,220.33,220.32,53.86]
["binance-futures","BNBUSDT",1657670376701,9.73,220.33,220.32,53.86]
["binance-futures","BNBUSDT",1657670376739,7.23,220.33,220.32,53.86]
["binance-futures","BNBUSDT",1657670376934,7.23,220.33,220.32,53.8]
["binance-futures","BNBUSDT",1657670377006,7.23,220.33,220.32,53.77]
["binance-futures","BNBUSDT",1657670377065,13.65,220.33,220.32,53.65]
["binance-futures","BNBUSDT",1657670377085,13.65,220.33,220.32,53.8]
["binance-futures","BNBUSDT",1657670377200,7.83,220.33,220.32,53.8]
["binance-futures","BNBUSDT",1657670377223,10.43,220.33,220.32,53.8]
["binance-futures","BNBUSDT",1657670377268,10.43,220.33,220.32,53.78]
["binance-futures","BNBUSDT",1657670377331,10.43,220.33,220.32,53.84]
["binance-futures","BNBUSDT",1657670377384,10.43,220.33,220.32,53.54]
["binance-futures","BNBUSDT",1657670377468,10.43,220.33,220.32,54.01]
["binance-futures","BNBUSDT",1657670377500,10.43,220.33,220.32,54.1]
["binance-futures","BNBUSDT",1657670377716,16.25,220.33,220.32,54.1]
["binance-futures","BNBUSDT",1657670377777,16.25,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670377813,21.25,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670378026,21.61,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670378095,21.25,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670378181,21.25,220.33,220.32,3.78]
["binance-futures","BNBUSDT",1657670378239,21.25,220.33,220.32,3.75]
["binance-futures","BNBUSDT",1657670378297,21.25,220.33,220.32,2.0]
["binance-futures","BNBUSDT",1657670378346,21.25,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670378432,20.65,220.33,220.32,2.03]
["binance-futures","BNBUSDT",1657670378467,14.83,220.33,220.32,8.07]
["binance-futures","BNBUSDT",1657670378505,14.83,220.33,220.32,9.97]
["binance-futures","BNBUSDT",1657670378543,14.83,220.33,220.32,10.04]
["binance-futures","BNBUSDT",1657670378590,15.64,220.33,220.32,10.04]
["binance-futures","BNBUSDT",1657670378878,21.46,220.33,220.32,10.04]
["binance-futures","BNBUSDT",1657670378953,21.46,220.33,220.32,9.97]
["binance-futures","BNBUSDT",1657670379030,15.64,220.33,220.32,9.97]
["binance-futures","BNBUSDT",1657670379128,15.41,220.33,220.32,9.97]
["binance-futures","BNBUSDT",1657670379145,15.65,220.33,220.32,9.97]
["binance-futures","BNBUSDT",1657670379195,15.65,220.33,220.32,10.0]
["binance-futures","BNBUSDT",1657670379240,21.47,220.33,220.32,10.0]
["binance-futures","BNBUSDT",1657670379393,21.47,220.33,220.32,4.22]
["binance-futures","BNBUSDT",1657670379511,21.47,220.33,220.32,6.81]
["binance-futures","BNBUSDT",1657670380080,13.9,220.33,220.32,12.63]
["binance-futures","BNBUSDT",1657670380116,13.93,220.33,220.32,12.63]
["binance-futures","BNBUSDT",1657670380197,13.93,220.33,220.32,12.6]
["binance-futures","BNBUSDT",1657670380223,13.93,220.33,220.32,12.64]
["binance-futures","BNBUSDT",1657670380283,13.93,220.33,220.32,12.76]
["binance-futures","BNBUSDT",1657670380320,13.96,220.33,220.32,12.76]
["binance-futures","BNBUSDT",1657670380419,13.96,220.33,220.32,12.84]
["binance-futures","BNBUSDT",1657670380514,13.96,220.33,220.32,12.92]
["binance-futures","BNBUSDT",1657670380627,9.7,220.33,220.32,12.92]
["binance-futures","BNBUSDT",1657670380904,9.65,220.33,220.32,12.92]
["binance-futures","BNBUSDT",1657670380929,14.82,220.33,220.3,9.0]
["binance-futures","BNBUSDT",1657670380950,13.36,220.31,220.3,10.75]
["binance-futures","BNBUSDT",1657670380970,13.36,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670381018,15.68,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670381039,20.22,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670381067,13.72,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670381099,38.45,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670381148,38.69,220.31,220.28,0.03]
["binance-futures","BNBUSDT",1657670381202,2.5,220.29,220.28,9.21]
["binance-futures","BNBUSDT",1657670381258,9.93,220.3,220.29,8.32]
["binance-futures","BNBUSDT",1657670381318,1.15,220.3,220.29,13.67]
["binance-futures","BNBUSDT",1657670381346,34.65,220.32,220.3,5.82]
["binance-futures","BNBUSDT",1657670381375,30.89,220.32,220.31,12.9]
["binance-futures","BNBUSDT",1657670381413,37.68,220.32,220.31,12.95]
["binance-futures","BNBUSDT",1657670381433,37.68,220.32,220.31,7.3]
["binance-futures","BNBUSDT",1657670381509,31.51,220.32,220.31,7.3]
["binance-futures","BNBUSDT",1657670381542,31.51,220.32,220.31,13.12]
["binance-futures","BNBUSDT",1657670381625,25.69,220.32,220.31,13.72]
["binance-futures","BNBUSDT",1657670381711,12.73,220.32,220.31,13.72]
["binance-futures","BNBUSDT",1657670381774,4.7,220.33,220.32,13.67]
["binance-futures","BNBUSDT",1657670381878,3.66,220.33,220.32,13.67]
["binance-futures","BNBUSDT",1657670381916,8.93,220.34,220.33,13.67]
["binance-futures","BNBUSDT",1657670381956,8.93,220.34,220.33,13.72]
["binance-futures","BNBUSDT",1657670382018,4.67,220.34,220.33,13.72]
["binance-futures","BNBUSDT",1657670382135,0.04,220.34,220.33,15.77]
["binance-futures","BNBUSDT",1657670382170,0.01,220.34,220.33,9.31]
["binance-futures","BNBUSDT",1657670382204,4.26,220.34,220.33,15.13]
["binance-futures","BNBUSDT",1657670382284,4.26,220.34,220.33,15.21]
["binance-futures","BNBUSDT",1657670382641,4.41,220.34,220.33,15.21]
["binance-futures","BNBUSDT",1657670382795,0.16,220.34,220.33,15.21]
["binance-futures","BNBUSDT",1657670383310,0.16,220.34,220.33,16.05]
["binance-futures","BNBUSDT",1657670383432,1.91,220.34,220.33,16.05]
["binance-futures","BNBUSDT",1657670383447,1.91,220.34,220.33,16.06]
["binance-futures","BNBUSDT",1657670383766,4.41,220.34,220.33,16.06]
["binance-futures","BNBUSDT",1657670383803,4.41,220.34,220.33,11.81]
["binance-futures","BNBUSDT",1657670383849,10.23,220.34,220.33,11.81]
["binance-futures","BNBUSDT",1657670383959,4.41,220.34,220.33,11.81]
["binance-futures","BNBUSDT",1657670384217,10.23,220.34,220.33,11.09]
["binance-futures","BNBUSDT",1657670384304,10.23,220.34,220.33,8.59]
["binance-futures","BNBUSDT",1657670384338,10.23,220.34,220.33,2.77]
["binance-futures","BNBUSDT",1657670384367,17.62,220.34,220.33,1.17]
["binance-futures","BNBUSDT",1657670384396,26.72,220.34,220.31,17.39]
["binance-futures","BNBUSDT",1657670384432,10.72,220.32,220.3,13.76]
["binance-futures","BNBUSDT",1657670384467,4.25,220.31,220.3,18.29]
["binance-futures","BNBUSDT",1657670384527,4.25,220.31,220.3,12.12]
["binance-futures","BNBUSDT",1657670384561,2.5,220.31,220.3,12.12]
["binance-futures","BNBUSDT",1657670384636,0.06,220.33,220.32,1.23]
["binance-futures","BNBUSDT",1657670384667,0.22,220.33,220.32,14.3]
["binance-futures","BNBUSDT",1657670384700,2.66,220.32,220.31,20.63]
["binance-futures","BNBUSDT",1657670384905,0.22,220.33,220.32,22.68]
["binance-futures","BNBUSDT",1657670385303,0.22,220.33,220.32,22.83]
["binance-futures","BNBUSDT",1657670385422,0.22,220.33,220.32,22.87]
["binance-futures","BNBUSDT",1657670385454,0.22,220.33,220.32,22.9]
["binance-futures","BNBUSDT",1657670385619,0.22,220.33,220.32,24.79]
["binance-futures","BNBUSDT",1657670385632,0.16,220.33,220.32,24.79]
["binance-futures","BNBUSDT",1657670387293,0.16,220.33,220.32,24.82]
["binance-futures","BNBUSDT",1657670387481,1.86,220.35,220.34,7.05]
["binance-futures","BNBUSDT",1657670387513,0.43,220.37,220.34,42.93]
["binance-futures","BNBUSDT",1657670387536,0.06,220.38,220.36,39.25]
["binance-futures","BNBUSDT",1657670387565,1.75,220.38,220.37,4.61]
["binance-futures","BNBUSDT",1657670387602,2.0,220.38,220.37,13.71]
["binance-futures","BNBUSDT",1657670387657,14.61,220.38,220.37,5.5]
["binance-futures","BNBUSDT",1657670387688,14.61,220.38,220.37,3.0]
["binance-futures","BNBUSDT",1657670387724,15.21,220.38,220.37,2.57]
["binance-futures","BNBUSDT",1657670387762,39.94,220.38,220.37,2.57]
["binance-futures","BNBUSDT",1657670387803,42.54,220.38,220.37,2.57]
["binance-futures","BNBUSDT",1657670387837,49.04,220.38,220.37,2.72]
["binance-futures","BNBUSDT",1657670387874,49.04,220.38,220.37,2.75]
["binance-futures","BNBUSDT",1657670387955,46.44,220.38,220.37,2.82]
["binance-futures","BNBUSDT",1657670388006,48.76,220.38,220.37,2.82]
["binance-futures","BNBUSDT",1657670388086,46.8,220.38,220.37,2.82]
["binance-futures","BNBUSDT",1657670388126,46.78,220.38,220.37,2.82]
["binance-futures","BNBUSDT",1657670388146,46.42,220.38,220.37,2.82]
["binance-futures","BNBUSDT",1657670388310,22.31,220.35,220.34,1.04]
["binance-futures","BNBUSDT",1657670388342,19.61,220.34,220.33,6.01]
["binance-futures","BNBUSDT",1657670388406,17.11,220.34,220.33,6.24]
["binance-futures","BNBUSDT",1657670388444,17.11,220.34,220.33,6.01]
["binance-futures","BNBUSDT",1657670388637,7.8,220.34,220.33,6.01]
["binance-futures","BNBUSDT",1657670388681,7.8,220.34,220.32,14.82]
["binance-futures","BNBUSDT",1657670388772,14.59,220.34,220.32,14.82]
["binance-futures","BNBUSDT",1657670388834,14.59,220.34,220.33,7.25]
["binance-futures","BNBUSDT",1657670388866,14.59,220.34,220.33,8.16]
["binance-futures","BNBUSDT",1657670388928,14.59,220.34,220.33,7.25]
["binance-futures","BNBUSDT",1657670389081,14.59,220.34,220.33,12.74]
["binance-futures","BNBUSDT",1657670389163,14.59,220.34,220.33,12.78]
["binance-futures","BNBUSDT",1657670389214,14.59,220.34,220.33,12.85]
["binance-futures","BNBUSDT",1657670389241,7.02,220.34,220.33,12.85]
["binance-futures","BNBUSDT",1657670389372,7.02,220.34,220.33,12.82]
["binance-futures","BNBUSDT",1657670389403,7.02,220.34,220.33,12.76]
["binance-futures","BNBUSDT",1657670389448,7.02,220.34,220.33,12.79]
["binance-futures","BNBUSDT",1657670389576,2.5,220.31,220.29,14.66]
["binance-futures","BNBUSDT",1657670389612,4.25,220.3,220.29,17.98]
["binance-futures","BNBUSDT",1657670389647,4.48,220.3,220.29,17.98]
["binance-futures","BNBUSDT",1657670389681,0.23,220.3,220.29,21.08]
["binance-futures","BNBUSDT",1657670390183,0.23,220.3,220.29,14.9]
["binance-futures","BNBUSDT",1657670390338,0.27,220.3,220.29,14.9]
["binance-futures","BNBUSDT",1657670390457,0.32,220.3,220.29,14.9]
["binance-futures","BNBUSDT",1657670390495,0.32,220.3,220.29,14.93]
["binance-futures","BNBUSDT",1657670390647,8.36,220.31,220.3,7.25]
["binance-futures","BNBUSDT",1657670390682,8.36,220.31,220.3,7.3]
["binance-futures","BNBUSDT",1657670390719,8.84,220.32,220.31,4.75]
["binance-futures","BNBUSDT",1657670390753,12.61,220.32,220.31,4.75]
["binance-futures","BNBUSDT",1657670390948,12.61,220.32,220.31,4.92]
["binance-futures","BNBUSDT",1657670391058,12.61,220.32,220.31,4.95]
["binance-futures","BNBUSDT",1657670391176,5.11,220.33,220.31,10.77]
["binance-futures","BNBUSDT",1657670391214,5.48,220.32,220.31,10.82]
["binance-futures","BNBUSDT",1657670391250,5.11,220.33,220.32,13.07]
["binance-futures","BNBUSDT",1657670391272,10.59,220.33,220.32,13.07]
["binance-futures","BNBUSDT",1657670391309,5.11,220.33,220.32,13.07]
["binance-futures","BNBUSDT",1657670391473,5.11,220.33,220.32,13.6]
["binance-futures","BNBUSDT",1657670391525,12.68,220.33,220.32,13.6]
["binance-futures","BNBUSDT",1657670391561,12.68,220.33,220.32,7.81]
["binance-futures","BNBUSDT",1657670391707,12.68,220.33,220.32,7.76]
["binance-futures","BNBUSDT",1657670391984,11.64,220.33,220.32,7.76]
["binance-futures","BNBUSDT",1657670392017,9.89,220.33,220.32,7.76]
["binance-futures","BNBUSDT",1657670392055,23.34,220.34,220.33,7.25]
["binance-futures","BNBUSDT",1657670392087,29.16,220.34,220.33,11.71]
["binance-futures","BNBUSDT",1657670392117,22.99,220.34,220.33,11.77]
["binance-futures","BNBUSDT",1657670392179,23.04,220.34,220.33,11.77]
["binance-futures","BNBUSDT",1657670392228,23.04,220.34,220.33,11.9]
["binance-futures","BNBUSDT",1657670392347,23.04,220.34,220.33,11.93]
["binance-futures","BNBUSDT",1657670392365,23.04,220.34,220.33,7.47]
["binance-futures","BNBUSDT",1657670392424,23.04,220.34,220.33,6.11]
["binance-futures","BNBUSDT",1657670392476,23.04,220.34,220.33,6.64]
["binance-futures","BNBUSDT",1657670392579,5.87,220.34,220.33,9.53]
["binance-futures","BNBUSDT",1657670392641,5.87,220.34,220.33,9.5]
["binance-futures","BNBUSDT",1657670392697,5.87,220.34,220.33,9.53]
["binance-futures","BNBUSDT",1657670392785,0.05,220.34,220.33,9.53]
["binance-futures","BNBUSDT",1657670392978,0.05,220.34,220.33,16.68]
["binance-futures","BNBUSDT",1657670393199,0.03,220.34,220.33,16.71]
["binance-futures","BNBUSDT",1657670393311,1.78,220.34,220.33,9.75]
["binance-futures","BNBUSDT",1657670393340,4.28,220.34,220.33,7.7]
["binance-futures","BNBUSDT",1657670393422,10.1,220.34,220.33,2.8]
["binance-futures","BNBUSDT",1657670393466,16.92,220.34,220.33,0.35]
["binance-futures","BNBUSDT",1657670393669,16.92,220.34,220.33,3.95]
["binance-futures","BNBUSDT",1657670393748,16.92,220.34,220.33,0.35]
["binance-futures","BNBUSDT",1657670393907,29.92,220.34,220.33,0.35]
["binance-futures","BNBUSDT",1657670394012,23.42,220.34,220.33,3.54]
["binance-futures","BNBUSDT",1657670394051,23.42,220.34,220.33,2.85]
["binance-futures","BNBUSDT",1657670394176,23.42,220.34,220.33,2.9]
["binance-futures","BNBUSDT",1657670394215,26.62,220.34,220.33,0.4]
["binance-futures","BNBUSDT",1657670394252,4.25,220.32,220.3,4.25]
["binance-futures","BNBUSDT",1657670394284,10.1,220.31,220.3,1.75]
["binance-futures","BNBUSDT",1657670394393,10.1,220.31,220.3,3.5]
["binance-futures","BNBUSDT",1657670394581,10.1,220.31,220.29,4.9]
["binance-futures","BNBUSDT",1657670394616,1.75,220.31,220.3,11.11]
["binance-futures","BNBUSDT",1657670394648,7.57,220.32,220.31,2.5]
["binance-futures","BNBUSDT",1657670394724,13.11,220.32,220.31,2.53]
["binance-futures","BNBUSDT",1657670394762,7.63,220.32,220.31,2.53]
["binance-futures","BNBUSDT",1657670395157,7.66,220.32,220.31,8.42]
["binance-futures","BNBUSDT",1657670395188,5.57,220.32,220.31,8.42]
["binance-futures","BNBUSDT",1657670395233,0.09,220.32,220.31,11.02]
["binance-futures","BNBUSDT",1657670395266,0.09,220.32,220.31,18.17]
["binance-futures","BNBUSDT",1657670395302,0.09,220.32,220.31,15.57]
["binance-futures","BNBUSDT",1657670395463,7.66,220.32,220.31,9.18]
["binance-futures","BNBUSDT",1657670395494,7.66,220.32,220.31,15.03]
["binance-futures","BNBUSDT",1657670395649,7.66,220.32,220.31,9.21]
["binance-futures","BNBUSDT",1657670395678,9.91,220.32,220.31,0.03]
["binance-futures","BNBUSDT",1657670395755,9.91,220.32,220.31,0.08]
["binance-futures","BNBUSDT",1657670395787,7.66,220.32,220.31,0.08]
["binance-futures","BNBUSDT",1657670396164,7.66,220.32,220.31,4.33]
["binance-futures","BNBUSDT",1657670396192,0.09,220.32,220.31,13.15]
["binance-futures","BNBUSDT",1657670396237,0.09,220.32,220.31,18.05]
["binance-futures","BNBUSDT",1657670396275,0.09,220.32,220.31,18.65]
["binance-futures","BNBUSDT",1657670396356,0.09,220.32,220.31,18.84]
["binance-futures","BNBUSDT",1657670396369,0.09,220.32,220.31,18.87]
["binance-futures","BNBUSDT",1657670396504,0.09,220.32,220.31,18.88]
["binance-futures","BNBUSDT",1657670397132,0.3,220.35,220.34,5.0]
["binance-futures","BNBUSDT",1657670397171,5.82,220.35,220.34,5.0]
["binance-futures","BNBUSDT",1657670397205,11.3,220.35,220.34,4.75]
["binance-futures","BNBUSDT",1657670397238,13.05,220.35,220.34,4.75]
["binance-futures","BNBUSDT",1657670397268,12.32,220.35,220.34,4.8]
["binance-futures","BNBUSDT",1657670397291,15.23,220.35,220.34,0.05]
["binance-futures","BNBUSDT",1657670397349,15.23,220.35,220.34,0.56]
["binance-futures","BNBUSDT",1657670397511,15.23,220.35,220.34,0.6]
["binance-futures","BNBUSDT",1657670397970,13.75,220.35,220.34,1.05]
["binance-futures","BNBUSDT",1657670398001,3.0,220.35,220.34,5.3]
["binance-futures","BNBUSDT",1657670398101,10.57,220.35,220.34,5.3]
["binance-futures","BNBUSDT",1657670398142,10.57,220.35,220.34,4.85]
["binance-futures","BNBUSDT",1657670398234,10.64,220.35,220.34,4.85]
["binance-futures","BNBUSDT",1657670398300,10.64,220.35,220.34,5.78]
["binance-futures","BNBUSDT",1657670398379,10.67,220.35,220.34,5.78]
["binance-futures","BNBUSDT",1657670398433,10.67,220.35,220.34,5.81]
["binance-futures","BNBUSDT",1657670398531,10.67,220.35,220.34,6.16]
["binance-futures","BNBUSDT",1657670398587,10.67,220.35,220.34,3.58]
["binance-futures","BNBUSDT",1657670398679,15.73,220.35,220.34,3.58]
["binance-futures","BNBUSDT",1657670398725,15.73,220.35,220.34,1.08]
["binance-futures","BNBUSDT",1657670398769,23.12,220.35,220.34,1.08]
["binance-futures","BNBUSDT",1657670398812,29.62,220.35,220.34,1.08]
["binance-futures","BNBUSDT",1657670399072,10.67,220.35,220.34,1.08]
["binance-futures","BNBUSDT",1657670399094,7.67,220.35,220.34,3.58]
["binance-futures","BNBUSDT",1657670399188,20.05,220.35,220.34,3.58]
["binance-futures","BNBUSDT",1657670399256,18.73,220.35,220.34,3.58]
["binance-futures","BNBUSDT",1657670399422,18.73,220.35,220.34,3.6]
["binance-futures","BNBUSDT",1657670399570,18.73,220.35,220.34,3.83]
["binance-futures","BNBUSDT",1657670399675,21.93,220.35,220.34,1.33]
["binance-futures","BNBUSDT",1657670399703,28.43,220.35,220.34,1.33]
["binance-futures","BNBUSDT",1657670399781,30.23,220.34,220.33,3.32]
["binance-futures","BNBUSDT",1657670399815,36.73,220.34,220.33,3.07]
["binance-futures","BNBUSDT",1657670399870,36.76,220.34,220.33,3.07]
["binance-futures","BNBUSDT",1657670399987,32.23,220.34,220.33,3.07]