{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":926665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657498428471,5.39,234.33,234.32,6.15]
["binance-futures","BNBUSDT",1657498428542,5.39,234.33,234.32,6.19]
["binance-futures","BNBUSDT",1657498428863,5.39,234.33,234.32,5.04]
["binance-futures","BNBUSDT",1657498429049,10.08,234.33,234.32,5.04]
["binance-futures","BNBUSDT",1657498429106,10.44,234.33,234.32,0.04]
["binance-futures","BNBUSDT",1657498429230,6.21,234.32,234.3,3.57]
["binance-futures","BNBUSDT",1657498429253,1.75,234.31,234.3,3.57]
["binance-futures","BNBUSDT",1657498429296,4.25,234.31,234.3,3.4]
["binance-futures","BNBUSDT",1657498429343,9.25,234.31,234.3,5.37]
["binance-futures","BNBUSDT",1657498429372,4.25,234.31,234.3,5.37]
["binance-futures","BNBUSDT",1657498429423,6.88,234.33,234.3,7.62]
["binance-futures","BNBUSDT",1657498429448,8.27,234.33,234.32,4.3]
["binance-futures","BNBUSDT",1657498429481,6.55,234.33,234.32,4.3]
["binance-futures","BNBUSDT",1657498429486,6.55,234.33,234.32,5.23]
["binance-futures","BNBUSDT",1657498429745,8.3,234.33,234.32,5.23]
["binance-futures","BNBUSDT",1657498429864,8.3,234.33,234.32,2.73]
["binance-futures","BNBUSDT",1657498429927,13.3,234.33,234.32,0.05]
["binance-futures","BNBUSDT",1657498430019,18.35,234.33,234.32,0.05]
["binance-futures","BNBUSDT",1657498430062,16.03,234.33,234.32,0.09]
["binance-futures","BNBUSDT",1657498430191,16.06,234.33,234.32,0.09]
["binance-futures","BNBUSDT",1657498430360,16.13,234.33,234.32,0.09]
["binance-futures","BNBUSDT",1657498430429,16.13,234.33,234.32,0.14]
["binance-futures","BNBUSDT",1657498430556,18.73,234.33,234.32,0.14]
["binance-futures","BNBUSDT",1657498430609,25.83,234.33,234.29,27.15]
["binance-futures","BNBUSDT",1657498430625,38.79,234.33,234.28,16.8]
["binance-futures","BNBUSDT",1657498430649,7.8,234.3,234.28,16.8]
["binance-futures","BNBUSDT",1657498430670,25.4,234.3,234.28,15.36]
["binance-futures","BNBUSDT",1657498430692,67.08,234.3,234.28,15.36]
["binance-futures","BNBUSDT",1657498430715,38.55,234.29,234.28,9.58]
["binance-futures","BNBUSDT",1657498430736,140.49,234.29,234.28,8.15]
["binance-futures","BNBUSDT",1657498430762,143.59,234.29,234.27,0.06]
["binance-futures","BNBUSDT",1657498430796,173.48,234.29,234.27,0.06]
["binance-futures","BNBUSDT",1657498430833,183.54,234.29,234.27,0.06]
["binance-futures","BNBUSDT",1657498430881,63.5,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498430922,55.85,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431030,64.7,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431094,78.79,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431170,73.12,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431257,75.98,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431398,76.01,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431489,76.07,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498431531,76.07,234.28,234.27,0.23]
["binance-futures","BNBUSDT",1657498432198,69.56,234.28,234.27,0.23]
["binance-futures","BNBUSDT",1657498432233,64.15,234.28,234.27,0.23]
["binance-futures","BNBUSDT",1657498432260,64.39,234.28,234.27,0.23]
["binance-futures","BNBUSDT",1657498432330,51.43,234.28,234.27,0.23]
["binance-futures","BNBUSDT",1657498432360,51.43,234.28,234.27,0.26]
["binance-futures","BNBUSDT",1657498432438,73.05,234.28,234.27,0.26]
["binance-futures","BNBUSDT",1657498432464,44.93,234.28,234.27,0.26]
["binance-futures","BNBUSDT",1657498432573,19.13,234.28,234.27,2.01]
["binance-futures","BNBUSDT",1657498432683,7.39,234.28,234.27,19.88]
["binance-futures","BNBUSDT",1657498432715,2.39,234.28,234.27,19.88]
["binance-futures","BNBUSDT",1657498432750,2.39,234.28,234.27,22.48]
["binance-futures","BNBUSDT",1657498432786,6.1,234.3,234.29,25.21]
["binance-futures","BNBUSDT",1657498432822,6.1,234.3,234.29,27.25]
["binance-futures","BNBUSDT",1657498432857,6.1,234.3,234.29,27.45]
["binance-futures","BNBUSDT",1657498432893,6.1,234.3,234.29,27.48]
["binance-futures","BNBUSDT",1657498432935,6.1,234.3,234.29,29.45]
["binance-futures","BNBUSDT",1657498433007,6.1,234.3,234.29,29.66]
["binance-futures","BNBUSDT",1657498433126,6.1,234.3,234.29,29.45]
["binance-futures","BNBUSDT",1657498433328,6.1,234.3,234.29,29.28]
["binance-futures","BNBUSDT",1657498433359,6.1,234.3,234.29,29.44]
["binance-futures","BNBUSDT",1657498433394,6.1,234.3,234.29,38.88]
["binance-futures","BNBUSDT",1657498433429,6.1,234.3,234.29,27.19]
["binance-futures","BNBUSDT",1657498433513,7.85,234.3,234.29,22.34]
["binance-futures","BNBUSDT",1657498433663,7.85,234.3,234.29,9.38]
["binance-futures","BNBUSDT",1657498433819,12.85,234.3,234.29,9.38]
["binance-futures","BNBUSDT",1657498433859,12.85,234.3,234.29,4.23]
["binance-futures","BNBUSDT",1657498433973,15.45,234.3,234.29,4.23]
["binance-futures","BNBUSDT",1657498434056,15.45,234.3,234.29,4.26]
["binance-futures","BNBUSDT",1657498434145,15.45,234.3,234.29,2.29]
["binance-futures","BNBUSDT",1657498434235,21.95,234.3,234.29,2.29]
["binance-futures","BNBUSDT",1657498434279,19.35,234.3,234.29,2.04]
["binance-futures","BNBUSDT",1657498434452,2.19,234.3,234.29,10.41]
["binance-futures","BNBUSDT",1657498434470,12.07,234.34,234.29,13.86]
["binance-futures","BNBUSDT",1657498434491,2.2,234.34,234.32,7.3]
["binance-futures","BNBUSDT",1657498434512,2.2,234.34,234.33,7.3]
["binance-futures","BNBUSDT",1657498434533,8.21,234.34,234.32,11.7]
["binance-futures","BNBUSDT",1657498434554,8.21,234.34,234.33,4.16]
["binance-futures","BNBUSDT",1657498434575,8.21,234.34,234.33,11.91]
["binance-futures","BNBUSDT",1657498434595,8.21,234.34,234.33,26.07]
["binance-futures","BNBUSDT",1657498434620,8.21,234.34,234.33,21.26]
["binance-futures","BNBUSDT",1657498434640,2.2,234.34,234.33,21.29]
["binance-futures","BNBUSDT",1657498434718,2.2,234.34,234.33,22.38]
["binance-futures","BNBUSDT",1657498434764,9.53,234.35,234.33,14.01]
["binance-futures","BNBUSDT",1657498434811,9.53,234.35,234.34,8.21]
["binance-futures","BNBUSDT",1657498434857,9.59,234.35,234.34,8.21]
["binance-futures","BNBUSDT",1657498434918,9.59,234.35,234.34,15.79]
["binance-futures","BNBUSDT",1657498434964,9.59,234.35,234.34,22.4]
["binance-futures","BNBUSDT",1657498435033,0.06,234.35,234.34,22.77]
["binance-futures","BNBUSDT",1657498435088,0.06,234.35,234.34,22.56]
["binance-futures","BNBUSDT",1657498435148,0.21,234.38,234.35,72.32]
["binance-futures","BNBUSDT",1657498435179,6.97,234.38,234.37,0.15]
["binance-futures","BNBUSDT",1657498435213,4.37,234.38,234.37,4.25]
["binance-futures","BNBUSDT",1657498435285,12.1,234.38,234.37,4.25]
["binance-futures","BNBUSDT",1657498435354,12.1,234.38,234.37,4.41]
["binance-futures","BNBUSDT",1657498435459,14.7,234.38,234.37,0.19]
["binance-futures","BNBUSDT",1657498435482,19.7,234.38,234.37,0.19]
["binance-futures","BNBUSDT",1657498435593,26.2,234.38,234.37,0.19]
["binance-futures","BNBUSDT",1657498435677,52.53,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498435709,51.98,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498435745,48.6,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498435826,46.25,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498436016,46.61,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498436256,83.89,234.38,234.37,0.25]
["binance-futures","BNBUSDT",1657498436409,83.96,234.38,234.37,0.64]
["binance-futures","BNBUSDT",1657498436442,59.64,234.38,234.37,0.64]
["binance-futures","BNBUSDT",1657498436477,58.63,234.38,234.37,0.64]
["binance-futures","BNBUSDT",1657498436760,33.77,234.38,234.37,0.64]
["binance-futures","BNBUSDT",1657498436784,57.1,234.38,234.37,0.64]
["binance-futures","BNBUSDT",1657498436829,57.1,234.38,234.37,1.15]
["binance-futures","BNBUSDT",1657498437026,57.46,234.38,234.37,1.15]
["binance-futures","BNBUSDT",1657498437082,57.78,234.38,234.37,1.15]
["binance-futures","BNBUSDT",1657498437141,57.42,234.38,234.37,1.15]
["binance-futures","BNBUSDT",1657498437160,57.79,234.38,234.37,0.76]
["binance-futures","BNBUSDT",1657498437284,57.86,234.38,234.37,0.76]
["binance-futures","BNBUSDT",1657498437431,83.56,234.38,234.37,0.76]
["binance-futures","BNBUSDT",1657498437539,130.14,234.38,234.37,0.77]
["binance-futures","BNBUSDT",1657498437605,135.92,234.36,234.35,0.06]
["binance-futures","BNBUSDT",1657498437670,81.92,234.36,234.35,0.06]
["binance-futures","BNBUSDT",1657498437818,81.99,234.36,234.35,0.06]
["binance-futures","BNBUSDT",1657498437924,18.48,234.34,234.33,3.83]
["binance-futures","BNBUSDT",1657498437958,18.48,234.34,234.33,1.89]
["binance-futures","BNBUSDT",1657498437984,23.48,234.34,234.33,1.89]
["binance-futures","BNBUSDT",1657498438113,23.84,234.34,234.33,1.89]
["binance-futures","BNBUSDT",1657498438147,23.48,234.34,234.33,1.89]
["binance-futures","BNBUSDT",1657498438331,23.92,234.34,234.33,0.14]
["binance-futures","BNBUSDT",1657498438362,24.77,234.34,234.33,0.14]
["binance-futures","BNBUSDT",1657498438466,24.77,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498438868,27.97,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498438914,25.37,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439023,25.73,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439121,25.86,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439184,25.5,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439428,27.46,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439518,30.06,234.34,234.33,0.25]
["binance-futures","BNBUSDT",1657498439904,36.56,234.34,234.31,0.96]
["binance-futures","BNBUSDT",1657498439932,59.21,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498439956,59.28,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498439986,16.91,234.31,234.3,9.73]
["binance-futures","BNBUSDT",1657498440031,101.44,234.31,234.3,9.73]
["binance-futures","BNBUSDT",1657498440060,111.92,234.31,234.3,9.73]
["binance-futures","BNBUSDT",1657498440082,118.42,234.31,234.29,0.05]
["binance-futures","BNBUSDT",1657498440132,95.46,234.31,234.3,4.93]
["binance-futures","BNBUSDT",1657498440153,82.71,234.31,234.3,4.93]
["binance-futures","BNBUSDT",1657498440238,77.71,234.31,234.3,4.93]
["binance-futures","BNBUSDT",1657498440270,74.34,234.31,234.3,4.93]
["binance-futures","BNBUSDT",1657498440303,74.34,234.31,234.3,0.03]
["binance-futures","BNBUSDT",1657498440342,74.44,234.31,234.3,0.03]
["binance-futures","BNBUSDT",1657498440384,17.6,234.3,234.29,0.14]
["binance-futures","BNBUSDT",1657498440444,54.49,234.3,234.29,0.14]
["binance-futures","BNBUSDT",1657498440494,172.42,234.3,234.29,0.14]
["binance-futures","BNBUSDT",1657498440536,122.73,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498440569,14.1,234.27,234.25,0.06]
["binance-futures","BNBUSDT",1657498440606,33.89,234.26,234.25,0.06]
["binance-futures","BNBUSDT",1657498440673,34.29,234.26,234.25,0.06]
["binance-futures","BNBUSDT",1657498440704,39.29,234.26,234.25,0.06]
["binance-futures","BNBUSDT",1657498440739,62.55,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498440820,62.26,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498440845,62.36,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498440955,60.11,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498441027,55.18,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498441069,5.57,234.26,234.25,7.37]
["binance-futures","BNBUSDT",1657498441099,5.57,234.26,234.25,11.63]
["binance-futures","BNBUSDT",1657498441166,10.36,234.29,234.27,17.83]
["binance-futures","BNBUSDT",1657498441203,1.75,234.29,234.27,17.83]
["binance-futures","BNBUSDT",1657498441234,1.75,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498441266,0.38,234.3,234.28,1.91]
["binance-futures","BNBUSDT",1657498441300,5.59,234.29,234.28,9.66]
["binance-futures","BNBUSDT",1657498441372,5.65,234.29,234.28,19.32]
["binance-futures","BNBUSDT",1657498441441,5.65,234.29,234.28,21.92]
["binance-futures","BNBUSDT",1657498441481,5.65,234.29,234.28,21.95]
["binance-futures","BNBUSDT",1657498441523,2.03,234.29,234.28,19.35]
["binance-futures","BNBUSDT",1657498441805,8.74,234.31,234.3,9.25]
["binance-futures","BNBUSDT",1657498441842,8.74,234.31,234.3,10.45]
["binance-futures","BNBUSDT",1657498441923,8.74,234.31,234.3,21.24]
["binance-futures","BNBUSDT",1657498442000,8.77,234.31,234.3,21.27]
["binance-futures","BNBUSDT",1657498442069,8.77,234.31,234.3,21.3]
["binance-futures","BNBUSDT",1657498442111,9.18,234.31,234.3,21.3]
["binance-futures","BNBUSDT",1657498442128,9.18,234.31,234.3,21.9]
["binance-futures","BNBUSDT",1657498442229,9.21,234.31,234.3,21.9]
["binance-futures","BNBUSDT",1657498442341,10.59,234.31,234.3,21.9]
["binance-futures","BNBUSDT",1657498442371,13.57,234.31,234.3,21.9]
["binance-futures","BNBUSDT",1657498442487,14.85,234.31,234.3,21.96]
["binance-futures","BNBUSDT",1657498442506,14.85,234.31,234.3,21.97]
["binance-futures","BNBUSDT",1657498442603,10.48,234.31,234.3,21.97]
["binance-futures","BNBUSDT",1657498442620,10.48,234.31,234.3,23.67]
["binance-futures","BNBUSDT",1657498442704,10.48,234.31,234.3,23.72]
["binance-futures","BNBUSDT",1657498442846,10.48,234.31,234.3,12.93]
["binance-futures","BNBUSDT",1657498442902,10.48,234.31,234.3,15.53]
["binance-futures","BNBUSDT",1657498442939,0.99,234.32,234.31,10.48]
["binance-futures","BNBUSDT",1657498442974,1.5,234.33,234.32,13.87]
["binance-futures","BNBUSDT",1657498443002,0.06,234.34,234.33,8.09]
["binance-futures","BNBUSDT",1657498443034,4.91,234.35,234.34,13.08]
["binance-futures","BNBUSDT",1657498443142,6.23,234.36,234.35,5.0]
["binance-futures","BNBUSDT",1657498443171,6.17,234.36,234.35,6.75]
["binance-futures","BNBUSDT",1657498443203,8.24,234.36,234.35,1.75]
["binance-futures","BNBUSDT",1657498443232,15.97,234.36,234.35,1.75]
["binance-futures","BNBUSDT",1657498443297,16.0,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498443328,18.6,234.36,234.35,0.11]
["binance-futures","BNBUSDT",1657498443367,18.67,234.36,234.35,0.14]
["binance-futures","BNBUSDT",1657498443401,23.67,234.36,234.35,0.14]
["binance-futures","BNBUSDT",1657498443439,21.07,234.36,234.35,0.14]
["binance-futures","BNBUSDT",1657498443467,21.67,234.36,234.35,0.14]
["binance-futures","BNBUSDT",1657498443569,21.67,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498443774,23.05,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498443814,21.67,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498443866,16.67,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498444100,16.77,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498444179,18.15,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498444214,16.77,234.36,234.35,0.17]
["binance-futures","BNBUSDT",1657498444293,16.8,234.36,234.35,0.04]
["binance-futures","BNBUSDT",1657498444367,16.8,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498444470,21.8,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498444764,23.18,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498444788,21.8,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498444980,23.18,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498445014,21.8,234.36,234.35,0.03]
["binance-futures","BNBUSDT",1657498445068,0.19,234.35,234.34,0.6]
["binance-futures","BNBUSDT",1657498445109,28.38,234.35,234.34,0.6]
["binance-futures","BNBUSDT",1657498445193,28.49,234.35,234.34,0.6]
["binance-futures","BNBUSDT",1657498445266,8.89,234.36,234.35,9.85]
["binance-futures","BNBUSDT",1657498445300,7.48,234.36,234.35,4.85]
["binance-futures","BNBUSDT",1657498445374,11.99,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445524,14.59,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445579,19.63,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445758,21.01,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445799,19.63,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445819,18.95,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445855,13.95,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498445917,13.46,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446016,15.78,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446095,13.46,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446133,10.86,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446204,12.24,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446314,12.27,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446446,10.89,234.36,234.35,0.08]
["binance-futures","BNBUSDT",1657498446525,13.49,234.36,234.35,0.13]
["binance-futures","BNBUSDT",1657498446576,14.87,234.36,234.35,0.13]
["binance-futures","BNBUSDT",1657498446614,10.89,234.36,234.35,0.13]
["binance-futures","BNBUSDT",1657498446769,12.27,234.36,234.35,0.13]
["binance-futures","BNBUSDT",1657498446806,10.89,234.36,234.35,0.13]
["binance-futures","BNBUSDT",1657498446997,10.89,234.36,234.35,4.38]
["binance-futures","BNBUSDT",1657498447184,12.27,234.36,234.35,4.38]
["binance-futures","BNBUSDT",1657498447195,10.89,234.36,234.35,4.38]
["binance-futures","BNBUSDT",1657498447266,23.15,234.33,234.32,2.4]
["binance-futures","BNBUSDT",1657498447302,20.74,234.32,234.31,7.74]
["binance-futures","BNBUSDT",1657498447329,5.0,234.32,234.31,12.83]
["binance-futures","BNBUSDT",1657498447363,5.0,234.32,234.31,19.33]
["binance-futures","BNBUSDT",1657498447385,5.03,234.32,234.31,19.33]
["binance-futures","BNBUSDT",1657498447413,5.03,234.32,234.31,15.17]
["binance-futures","BNBUSDT",1657498447466,9.25,234.31,234.3,19.24]
["binance-futures","BNBUSDT",1657498447506,9.25,234.31,234.3,11.04]
["binance-futures","BNBUSDT",1657498447534,9.25,234.31,234.3,8.31]
["binance-futures","BNBUSDT",1657498447580,4.25,234.31,234.3,8.31]
["binance-futures","BNBUSDT",1657498447662,9.23,234.31,234.3,8.31]
["binance-futures","BNBUSDT",1657498447853,5.93,234.31,234.3,10.8]
["binance-futures","BNBUSDT",1657498448010,7.89,234.31,234.3,2.49]
["binance-futures","BNBUSDT",1657498448094,1.96,234.31,234.3,8.04]
["binance-futures","BNBUSDT",1657498448130,3.71,234.32,234.31,7.25]
["binance-futures","BNBUSDT",1657498448202,1.75,234.32,234.31,9.98]
["binance-futures","BNBUSDT",1657498448242,0.07,234.32,234.31,9.98]
["binance-futures","BNBUSDT",1657498448312,0.07,234.32,234.31,17.29]
["binance-futures","BNBUSDT",1657498448345,1.35,234.32,234.31,17.29]
["binance-futures","BNBUSDT",1657498448419,1.35,234.32,234.31,24.89]
["binance-futures","BNBUSDT",1657498448439,1.35,234.32,234.31,26.59]
["binance-futures","BNBUSDT",1657498448492,1.35,234.32,234.31,23.99]
["binance-futures","BNBUSDT",1657498448585,0.03,234.33,234.32,1.35]
["binance-futures","BNBUSDT",1657498448623,0.03,234.33,234.32,65.26]
["binance-futures","BNBUSDT",1657498448654,0.03,234.33,234.32,61.42]
["binance-futures","BNBUSDT",1657498448736,0.03,234.33,234.32,56.42]
["binance-futures","BNBUSDT",1657498448886,0.03,234.33,234.32,60.72]
["binance-futures","BNBUSDT",1657498449074,0.03,234.33,234.32,58.12]
["binance-futures","BNBUSDT",1657498449161,0.03,234.33,234.32,60.72]
["binance-futures","BNBUSDT",1657498449263,0.03,234.33,234.32,58.12]
["binance-futures","BNBUSDT",1657498449280,0.03,234.33,234.32,60.72]
["binance-futures","BNBUSDT",1657498449371,5.0,234.37,234.36,2.3]
["binance-futures","BNBUSDT",1657498449397,32.68,234.38,234.36,17.28]
["binance-futures","BNBUSDT",1657498449436,26.6,234.38,234.37,7.25]
["binance-futures","BNBUSDT",1657498449462,1.05,234.38,234.37,7.25]
["binance-futures","BNBUSDT",1657498449528,0.82,234.38,234.37,7.25]
["binance-futures","BNBUSDT",1657498449566,8.15,234.39,234.37,7.46]
["binance-futures","BNBUSDT",1657498449599,1.6,234.38,234.37,7.46]
["binance-futures","BNBUSDT",1657498449636,1.6,234.38,234.37,7.17]
["binance-futures","BNBUSDT",1657498449759,1.6,234.38,234.37,9.28]
["binance-futures","BNBUSDT",1657498449877,1.6,234.38,234.37,10.98]
["binance-futures","BNBUSDT",1657498449957,2.88,234.38,234.37,10.98]
["binance-futures","BNBUSDT",1657498449988,4.26,234.38,234.37,10.98]
["binance-futures","BNBUSDT",1657498450104,4.26,234.38,234.37,8.27]
["binance-futures","BNBUSDT",1657498450131,4.26,234.38,234.37,8.06]
["binance-futures","BNBUSDT",1657498450166,4.26,234.38,234.37,5.56]
["binance-futures","BNBUSDT",1657498450347,4.26,234.38,234.37,5.61]
["binance-futures","BNBUSDT",1657498450462,4.26,234.38,234.37,7.86]
["binance-futures","BNBUSDT",1657498450513,4.29,234.38,234.37,7.86]
["binance-futures","BNBUSDT",1657498450565,4.29,234.38,234.37,7.91]
["binance-futures","BNBUSDT",1657498450612,4.32,234.38,234.37,7.91]
["binance-futures","BNBUSDT",1657498450720,6.07,234.38,234.37,3.55]
["binance-futures","BNBUSDT",1657498450757,6.07,234.38,234.37,1.85]
["binance-futures","BNBUSDT",1657498450885,8.8,234.38,234.37,1.85]
["binance-futures","BNBUSDT",1657498451112,7.05,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498451194,4.32,234.38,234.37,6.6]
["binance-futures","BNBUSDT",1657498451283,4.32,234.38,234.37,6.56]
["binance-futures","BNBUSDT",1657498451325,4.32,234.38,234.37,4.31]
["binance-futures","BNBUSDT",1657498451358,6.07,234.38,234.37,4.31]
["binance-futures","BNBUSDT",1657498451439,9.99,234.39,234.38,5.0]
["binance-futures","BNBUSDT",1657498451476,37.3,234.39,234.38,5.0]
["binance-futures","BNBUSDT",1657498451516,9.81,234.38,234.37,1.85]
["binance-futures","BNBUSDT",1657498451539,9.81,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498451725,9.62,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498451774,12.28,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498451823,5.16,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498451846,6.91,234.38,234.37,4.35]
["binance-futures","BNBUSDT",1657498452123,12.24,234.38,234.37,0.1]
["binance-futures","BNBUSDT",1657498452161,39.11,234.38,234.37,0.1]
["binance-futures","BNBUSDT",1657498452190,39.92,234.38,234.37,0.1]
["binance-futures","BNBUSDT",1657498452219,122.52,234.38,234.37,0.1]
["binance-futures","BNBUSDT",1657498452382,122.64,234.38,234.37,0.1]
["binance-futures","BNBUSDT",1657498452623,122.64,234.38,234.37,0.14]
["binance-futures","BNBUSDT",1657498452846,122.64,234.38,234.37,2.64]
["binance-futures","BNBUSDT",1657498452874,5.72,234.38,234.37,7.39]
["binance-futures","BNBUSDT",1657498452909,10.72,234.38,234.37,7.39]
["binance-futures","BNBUSDT",1657498453007,35.83,234.38,234.37,5.64]
["binance-futures","BNBUSDT",1657498453047,30.82,234.38,234.37,5.64]
["binance-futures","BNBUSDT",1657498453078,7.47,234.38,234.37,5.64]
["binance-futures","BNBUSDT",1657498453116,2.99,234.38,234.37,7.39]
["binance-futures","BNBUSDT",1657498453165,1.49,234.38,234.37,10.35]
["binance-futures","BNBUSDT",1657498453272,10.17,234.38,234.37,7.62]
["binance-futures","BNBUSDT",1657498453312,12.84,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498453344,0.21,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498453373,0.28,234.38,234.37,2.12]
["binance-futures","BNBUSDT",1657498453409,0.31,234.38,234.37,2.12]
["binance-futures","BNBUSDT",1657498453576,8.54,234.38,234.37,2.12]
["binance-futures","BNBUSDT",1657498453605,5.94,234.38,234.37,2.12]
["binance-futures","BNBUSDT",1657498453659,34.84,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498453682,39.84,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498454033,16.63,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498454062,16.27,234.38,234.37,0.37]
["binance-futures","BNBUSDT",1657498454111,44.46,234.38,234.37,2.87]
["binance-futures","BNBUSDT",1657498454135,41.86,234.38,234.37,2.87]
["binance-futures","BNBUSDT",1657498454224,36.86,234.38,234.37,0.05]
["binance-futures","BNBUSDT",1657498454236,37.46,234.38,234.37,0.05]
["binance-futures","BNBUSDT",1657498454321,18.65,234.37,234.36,2.3]
["binance-futures","BNBUSDT",1657498454329,18.71,234.37,234.36,2.3]
["binance-futures","BNBUSDT",1657498454403,0.03,234.37,234.36,6.55]
["binance-futures","BNBUSDT",1657498454433,0.03,234.37,234.36,11.55]
["binance-futures","BNBUSDT",1657498454584,0.03,234.37,234.36,11.6]
["binance-futures","BNBUSDT",1657498454793,6.57,234.38,234.36,9.1]
["binance-futures","BNBUSDT",1657498454827,6.57,234.38,234.37,6.78]
["binance-futures","BNBUSDT",1657498454850,6.57,234.38,234.37,1.75]
["binance-futures","BNBUSDT",1657498454972,11.57,234.38,234.37,1.75]
["binance-futures","BNBUSDT",1657498455133,6.57,234.38,234.37,1.75]
["binance-futures","BNBUSDT",1657498455343,11.93,234.38,234.37,0.03]
["binance-futures","BNBUSDT",1657498455430,11.57,234.38,234.37,0.03]
["binance-futures","BNBUSDT",1657498455590,14.1,234.38,234.37,0.03]
["binance-futures","BNBUSDT",1657498456017,14.46,234.38,234.37,0.03]
["binance-futures","BNBUSDT",1657498456071,0.19,234.37,234.36,2.35]
["binance-futures","BNBUSDT",1657498456111,12.17,234.37,234.36,2.35]
["binance-futures","BNBUSDT",1657498456582,17.17,234.37,234.36,2.35]
["binance-futures","BNBUSDT",1657498456793,12.17,234.37,234.36,2.35]
["binance-futures","BNBUSDT",1657498456834,12.17,234.37,234.36,2.49]
["binance-futures","BNBUSDT",1657498456889,9.67,234.37,234.36,4.99]
["binance-futures","BNBUSDT",1657498456947,4.67,234.37,234.36,4.99]
["binance-futures","BNBUSDT",1657498457247,4.7,234.37,234.36,4.99]
["binance-futures","BNBUSDT",1657498457377,4.73,234.37,234.36,4.99]
["binance-futures","BNBUSDT",1657498457428,4.73,234.37,234.36,1.19]
["binance-futures","BNBUSDT",1657498457490,9.73,234.37,234.36,1.19]
["binance-futures","BNBUSDT",1657498457729,4.73,234.37,234.36,1.19]
["binance-futures","BNBUSDT",1657498457824,5.0,234.36,234.34,8.72]
["binance-futures","BNBUSDT",1657498457857,56.28,234.33,234.32,20.62]
["binance-futures","BNBUSDT",1657498457891,88.32,234.33,234.32,19.12]
["binance-futures","BNBUSDT",1657498457925,60.73,234.33,234.32,19.12]
["binance-futures","BNBUSDT",1657498457965,60.73,234.33,234.32,10.79]
["binance-futures","BNBUSDT",1657498458073,63.4,234.33,234.32,10.79]
["binance-futures","BNBUSDT",1657498458106,56.9,234.33,234.32,10.79]
["binance-futures","BNBUSDT",1657498458148,56.93,234.33,234.32,10.79]
["binance-futures","BNBUSDT",1657498458258,111.3,234.33,234.32,10.79]
["binance-futures","BNBUSDT",1657498458520,111.3,234.33,234.32,10.82]
["binance-futures","BNBUSDT",1657498458602,111.3,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498458849,58.02,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498458957,55.42,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498458977,56.8,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459016,57.38,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459069,114.21,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459108,114.57,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459147,117.17,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459170,118.55,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459204,123.67,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459556,123.34,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459576,122.12,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459614,120.74,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459783,122.12,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459838,61.95,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459873,117.44,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498459902,120.04,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498460028,122.36,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498460147,122.0,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498460244,145.77,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498460284,145.74,234.33,234.32,10.88]
["binance-futures","BNBUSDT",1657498460347,121.97,234.33,234.32,10.92]
["binance-futures","BNBUSDT",1657498460374,121.97,234.33,234.32,11.44]
["binance-futures","BNBUSDT",1657498460405,147.88,234.33,234.32,11.55]
["binance-futures","BNBUSDT",1657498460542,119.37,234.33,234.32,11.55]
["binance-futures","BNBUSDT",1657498460575,142.93,234.33,234.32,11.55]
["binance-futures","BNBUSDT",1657498460661,142.93,234.33,234.32,11.6]
["binance-futures","BNBUSDT",1657498460699,121.97,234.33,234.32,11.6]
["binance-futures","BNBUSDT",1657498460733,112.87,234.33,234.32,11.6]
["binance-futures","BNBUSDT",1657498460835,115.47,234.33,234.32,8.62]
["binance-futures","BNBUSDT",1657498460871,121.97,234.33,234.32,8.62]
["binance-futures","BNBUSDT",1657498460903,145.94,234.33,234.32,0.02]
["binance-futures","BNBUSDT",1657498460943,66.68,234.33,234.32,0.02]
["binance-futures","BNBUSDT",1657498461008,67.04,234.33,234.32,0.02]
["binance-futures","BNBUSDT",1657498461186,68.08,234.33,234.32,0.02]
["binance-futures","BNBUSDT",1657498461213,42.5,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461239,43.52,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461359,43.56,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461557,50.12,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461595,51.19,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461624,44.69,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461687,71.34,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461725,67.83,234.32,234.31,0.06]
["binance-futures","BNBUSDT",1657498461738,69.79,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498461893,76.29,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462068,76.65,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462149,76.29,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462222,74.33,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462272,71.25,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462351,73.86,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462440,47.69,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498462474,68.72,234.32,234.31,4.34]
["binance-futures","BNBUSDT",1657498462510,37.08,234.32,234.31,7.07]
["binance-futures","BNBUSDT",1657498462547,16.01,234.32,234.31,7.07]
["binance-futures","BNBUSDT",1657498462650,16.01,234.32,234.31,7.08]
["binance-futures","BNBUSDT",1657498462678,21.01,234.32,234.31,7.08]
["binance-futures","BNBUSDT",1657498462741,20.79,234.32,234.31,7.08]
["binance-futures","BNBUSDT",1657498462768,13.02,234.32,234.31,7.08]
["binance-futures","BNBUSDT",1657498462809,12.19,234.32,234.31,7.03]
["binance-futures","BNBUSDT",1657498462964,12.19,234.32,234.31,8.73]
["binance-futures","BNBUSDT",1657498463019,14.15,234.32,234.31,8.73]
["binance-futures","BNBUSDT",1657498463085,12.19,234.32,234.31,8.73]
["binance-futures","BNBUSDT",1657498463307,12.19,234.32,234.31,4.48]
["binance-futures","BNBUSDT",1657498463354,37.76,234.32,234.31,4.55]
["binance-futures","BNBUSDT",1657498463392,12.21,234.32,234.31,4.55]
["binance-futures","BNBUSDT",1657498463421,39.52,234.32,234.31,4.55]
["binance-futures","BNBUSDT",1657498463460,36.22,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498464044,39.74,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498464065,40.1,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498464246,39.74,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498464368,39.74,234.32,234.31,2.86]
["binance-futures","BNBUSDT",1657498464674,12.21,234.32,234.31,5.36]
["binance-futures","BNBUSDT",1657498464699,37.54,234.32,234.31,5.36]
["binance-futures","BNBUSDT",1657498464990,34.9,234.32,234.31,5.36]
["binance-futures","BNBUSDT",1657498465014,36.86,234.32,234.31,5.36]
["binance-futures","BNBUSDT",1657498465088,36.86,234.32,234.31,2.86]
["binance-futures","BNBUSDT",1657498465237,39.62,234.32,234.31,0.13]
["binance-futures","BNBUSDT",1657498465274,39.65,234.32,234.31,0.08]
["binance-futures","BNBUSDT",1657498465333,37.72,234.32,234.31,0.08]
["binance-futures","BNBUSDT",1657498465387,37.73,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498465506,37.84,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498465640,40.44,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498465686,37.84,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498465806,15.15,234.32,234.31,0.09]
["binance-futures","BNBUSDT",1657498465823,40.69,234.32,234.31,0.16]
["binance-futures","BNBUSDT",1657498465882,15.15,234.32,234.31,0.16]
["binance-futures","BNBUSDT",1657498465921,40.25,234.32,234.31,0.16]
["binance-futures","BNBUSDT",1657498466013,17.11,234.32,234.31,0.16]
["binance-futures","BNBUSDT",1657498466047,17.11,234.32,234.31,2.66]
["binance-futures","BNBUSDT",1657498466061,40.01,234.32,234.31,2.66]
["binance-futures","BNBUSDT",1657498466111,17.11,234.32,234.31,2.66]
["binance-futures","BNBUSDT",1657498466168,42.47,234.32,234.31,5.34]
["binance-futures","BNBUSDT",1657498466204,16.05,234.32,234.31,5.34]
["binance-futures","BNBUSDT",1657498466241,16.05,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466255,40.05,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466313,16.05,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466364,12.23,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466561,34.25,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466579,12.23,234.32,234.31,7.09]
["binance-futures","BNBUSDT",1657498466668,36.67,234.32,234.31,7.14]
["binance-futures","BNBUSDT",1657498466686,12.23,234.32,234.31,7.14]
["binance-futures","BNBUSDT",1657498466745,38.43,234.32,234.31,7.14]
["binance-futures","BNBUSDT",1657498466789,40.41,234.32,234.31,7.14]
["binance-futures","BNBUSDT",1657498466829,40.41,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498466861,10.26,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498466891,35.58,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498467017,37.54,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498467066,37.55,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498467140,12.23,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498467178,39.97,234.32,234.31,2.89]
["binance-futures","BNBUSDT",1657498467259,38.43,234.32,234.31,5.39]
["binance-futures","BNBUSDT",1657498467306,38.43,234.32,234.31,5.33]
["binance-futures","BNBUSDT",1657498467394,38.43,234.32,234.31,5.35]
["binance-futures","BNBUSDT",1657498467541,36.45,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498468021,38.41,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498468076,38.38,234.32,234.31,2.85]
["binance-futures","BNBUSDT",1657498468098,38.38,234.32,234.31,2.98]
["binance-futures","BNBUSDT",1657498468297,38.74,234.32,234.31,2.98]
["binance-futures","BNBUSDT",1657498468336,90.77,234.32,234.31,2.98]
["binance-futures","BNBUSDT",1657498468406,38.38,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498468529,44.88,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498469424,34.0,234.32,234.31,7.26]
["binance-futures","BNBUSDT",1657498469486,34.0,234.32,234.31,5.51]
["binance-futures","BNBUSDT",1657498469761,34.0,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498470008,35.96,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498470145,42.46,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498470235,42.48,234.32,234.31,3.01]
["binance-futures","BNBUSDT",1657498470282,42.48,234.32,234.31,3.07]
["binance-futures","BNBUSDT",1657498470311,42.48,234.32,234.31,3.1]
["binance-futures","BNBUSDT",1657498470413,40.52,234.32,234.31,3.02]
["binance-futures","BNBUSDT",1657498470430,40.52,234.32,234.31,3.19]
["binance-futures","BNBUSDT",1657498470710,40.52,234.32,234.31,3.24]
["binance-futures","BNBUSDT",1657498471487,38.76,234.32,234.31,3.24]
["binance-futures","BNBUSDT",1657498471569,38.76,234.32,234.31,0.62]
["binance-futures","BNBUSDT",1657498471592,38.76,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471687,39.12,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471794,17.1,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471838,10.24,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471852,32.48,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471906,38.98,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471947,40.08,234.32,234.31,3.15]
["binance-futures","BNBUSDT",1657498471984,40.08,234.32,234.31,0.62]
["binance-futures","BNBUSDT",1657498472025,42.4,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472064,19.06,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472098,46.14,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472248,45.48,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472262,19.06,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472310,47.24,234.32,234.31,3.14]
["binance-futures","BNBUSDT",1657498472386,47.24,234.32,234.31,3.11]
["binance-futures","BNBUSDT",1657498472437,47.24,234.32,234.31,0.1]
["binance-futures","BNBUSDT",1657498472471,44.38,234.32,234.31,0.1]
["binance-futures","BNBUSDT",1657498472498,44.02,234.32,234.31,0.1]
["binance-futures","BNBUSDT",1657498472563,46.62,234.32,234.31,0.1]
["binance-futures","BNBUSDT",1657498472597,0.6,234.29,234.28,1.75]
["binance-futures","BNBUSDT",1657498472616,7.1,234.29,234.28,1.75]
["binance-futures","BNBUSDT",1657498472643,21.55,234.29,234.27,5.0]
["binance-futures","BNBUSDT",1657498472661,65.82,234.29,234.27,5.0]
["binance-futures","BNBUSDT",1657498472681,119.54,234.29,234.26,10.43]
["binance-futures","BNBUSDT",1657498472697,118.27,234.29,234.26,10.43]
["binance-futures","BNBUSDT",1657498472715,49.15,234.28,234.26,10.43]
["binance-futures","BNBUSDT",1657498472737,57.18,234.28,234.26,10.43]
["binance-futures","BNBUSDT",1657498472757,63.29,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498472776,62.96,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498472804,63.14,234.28,234.27,0.06]
["binance-futures","BNBUSDT",1657498472844,69.49,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498472905,63.85,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498473009,66.17,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498473062,66.28,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498473105,114.71,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498473170,124.0,234.28,234.27,0.52]
["binance-futures","BNBUSDT",1657498473279,24.89,234.26,234.25,9.62]
["binance-futures","BNBUSDT",1657498473330,93.76,234.26,234.25,9.62]
["binance-futures","BNBUSDT",1657498473385,81.7,234.26,234.25,9.62]
["binance-futures","BNBUSDT",1657498473482,81.81,234.26,234.25,9.62]
["binance-futures","BNBUSDT",1657498473545,81.96,234.26,234.25,9.62]
["binance-futures","BNBUSDT",1657498473582,81.96,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473664,57.07,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473696,58.13,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473766,58.16,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473803,58.23,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473838,53.0,234.26,234.25,9.65]
["binance-futures","BNBUSDT",1657498473871,53.0,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498473906,59.5,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498473944,62.1,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498474016,64.42,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498474221,64.42,234.26,234.25,0.03]
["binance-futures","BNBUSDT",1657498474255,34.81,234.24,234.23,0.06]
["binance-futures","BNBUSDT",1657498474290,5.5,234.22,234.21,2.65]
["binance-futures","BNBUSDT",1657498474324,13.39,234.22,234.21,7.65]
["binance-futures","BNBUSDT",1657498474383,13.39,234.22,234.21,2.65]
["binance-futures","BNBUSDT",1657498474422,10.39,234.22,234.21,5.38]
["binance-futures","BNBUSDT",1657498474458,10.43,234.22,234.21,5.38]
["binance-futures","BNBUSDT",1657498474488,10.43,234.22,234.21,5.44]
["binance-futures","BNBUSDT",1657498474559,10.72,234.22,234.21,5.44]
["binance-futures","BNBUSDT",1657498474608,15.72,234.22,234.21,5.44]
["binance-futures","BNBUSDT",1657498474653,7.95,234.22,234.21,5.44]
["binance-futures","BNBUSDT",1657498474728,7.95,234.22,234.21,5.49]
["binance-futures","BNBUSDT",1657498474773,2.95,234.22,234.21,5.49]
["binance-futures","BNBUSDT",1657498474807,2.98,234.22,234.21,10.9]
["binance-futures","BNBUSDT",1657498474968,0.48,234.22,234.21,12.6]
["binance-futures","BNBUSDT",1657498475009,1.76,234.22,234.21,12.6]
["binance-futures","BNBUSDT",1657498475074,1.84,234.22,234.21,12.6]
["binance-futures","BNBUSDT",1657498475174,1.84,234.22,234.21,13.2]
["binance-futures","BNBUSDT",1657498475202,1.84,234.22,234.21,19.7]
["binance-futures","BNBUSDT",1657498475236,1.84,234.22,234.21,22.3]
["binance-futures","BNBUSDT",1657498475319,1.84,234.22,234.21,22.33]
["binance-futures","BNBUSDT",1657498475439,1.8,234.22,234.21,19.73]
["binance-futures","BNBUSDT",1657498475463,1.8,234.22,234.21,19.82]
["binance-futures","BNBUSDT",1657498475984,1.8,234.22,234.2,30.78]
["binance-futures","BNBUSDT",1657498476012,11.36,234.22,234.21,0.15]
["binance-futures","BNBUSDT",1657498476031,13.1,234.21,234.17,40.3]
["binance-futures","BNBUSDT",1657498476042,9.06,234.2,234.19,27.6]
["binance-futures","BNBUSDT",1657498476081,9.06,234.2,234.19,22.79]
["binance-futures","BNBUSDT",1657498476141,11.79,234.2,234.19,22.79]
["binance-futures","BNBUSDT",1657498476164,11.79,234.2,234.19,32.9]
["binance-futures","BNBUSDT",1657498476200,16.36,234.2,234.19,32.25]
["binance-futures","BNBUSDT",1657498476219,38.38,234.2,234.19,32.25]
["binance-futures","BNBUSDT",1657498476236,17.43,234.2,234.19,32.25]
["binance-futures","BNBUSDT",1657498476256,28.19,234.2,234.19,5.79]
["binance-futures","BNBUSDT",1657498476276,6.17,234.19,234.15,9.43]
["binance-futures","BNBUSDT",1657498476315,6.96,234.19,234.15,9.43]
["binance-futures","BNBUSDT",1657498476336,33.96,234.19,234.15,9.43]
["binance-futures","BNBUSDT",1657498476380,33.82,234.19,234.15,9.17]
["binance-futures","BNBUSDT",1657498476462,41.12,234.19,234.15,9.17]
["binance-futures","BNBUSDT",1657498476491,44.23,234.16,234.15,9.17]
["binance-futures","BNBUSDT",1657498476523,40.9,234.16,234.15,9.17]
["binance-futures","BNBUSDT",1657498476649,45.16,234.16,234.15,9.17]
["binance-futures","BNBUSDT",1657498476739,45.16,234.16,234.15,9.11]
["binance-futures","BNBUSDT",1657498476789,34.84,234.16,234.15,9.11]
["binance-futures","BNBUSDT",1657498476832,37.57,234.16,234.15,9.11]
["binance-futures","BNBUSDT",1657498476887,37.57,234.16,234.15,0.09]
["binance-futures","BNBUSDT",1657498476934,37.64,234.16,234.15,0.09]
["binance-futures","BNBUSDT",1657498476987,37.69,234.16,234.15,0.09]
["binance-futures","BNBUSDT",1657498477024,40.22,234.16,234.15,0.09]
["binance-futures","BNBUSDT",1657498477074,39.89,234.16,234.15,0.09]
["binance-futures","BNBUSDT",1657498477147,32.75,234.16,234.15,1.84]
["binance-futures","BNBUSDT",1657498477266,33.0,234.16,234.15,1.84]
["binance-futures","BNBUSDT",1657498477325,33.07,234.16,234.15,1.88]
["binance-futures","BNBUSDT",1657498477388,38.15,234.16,234.15,1.88]
["binance-futures","BNBUSDT",1657498477452,39.85,234.16,234.15,1.88]
["binance-futures","BNBUSDT",1657498477488,39.96,234.16,234.15,11.47]
["binance-futures","BNBUSDT",1657498477533,34.96,234.16,234.15,1.91]
["binance-futures","BNBUSDT",1657498477663,33.0,234.16,234.15,1.91]
["binance-futures","BNBUSDT",1657498477729,17.99,234.16,234.15,2.9]
["binance-futures","BNBUSDT",1657498477759,6.02,234.16,234.15,13.25]
["binance-futures","BNBUSDT",1657498477793,6.02,234.16,234.15,11.25]
["binance-futures","BNBUSDT",1657498477816,2.27,234.16,234.15,13.85]
["binance-futures","BNBUSDT",1657498477833,9.62,234.18,234.15,13.85]
["binance-futures","BNBUSDT",1657498477851,26.88,234.19,234.15,26.27]
["binance-futures","BNBUSDT",1657498477874,26.88,234.19,234.17,24.42]
["binance-futures","BNBUSDT",1657498477899,1.13,234.19,234.17,42.25]
["binance-futures","BNBUSDT",1657498477922,1.34,234.19,234.18,4.87]
["binance-futures","BNBUSDT",1657498477968,1.34,234.19,234.18,15.54]
["binance-futures","BNBUSDT",1657498478008,1.37,234.19,234.18,15.57]
["binance-futures","BNBUSDT",1657498478088,1.37,234.19,234.18,17.83]
["binance-futures","BNBUSDT",1657498478144,1.37,234.19,234.18,15.26]
["binance-futures","BNBUSDT",1657498478178,1.37,234.19,234.18,17.86]
["binance-futures","BNBUSDT",1657498478228,1.37,234.19,234.18,15.26]
["binance-futures","BNBUSDT",1657498478271,1.44,234.19,234.18,15.26]
["binance-futures","BNBUSDT",1657498478306,59.39,234.19,234.18,6.34]
["binance-futures","BNBUSDT",1657498478340,10.27,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478412,34.92,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478445,37.9,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478490,38.28,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478555,39.6,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478595,37.4,234.19,234.18,1.92]
["binance-futures","BNBUSDT",1657498478735,37.4,234.19,234.18,1.97]
["binance-futures","BNBUSDT",1657498478782,37.06,234.19,234.18,1.97]
["binance-futures","BNBUSDT",1657498479053,37.08,234.19,234.18,1.97]
["binance-futures","BNBUSDT",1657498479108,34.35,234.19,234.18,1.97]
["binance-futures","BNBUSDT",1657498479220,34.35,234.19,234.18,2.69]
["binance-futures","BNBUSDT",1657498479332,34.38,234.19,234.18,3.42]
["binance-futures","BNBUSDT",1657498479399,34.6,234.19,234.18,3.42]
["binance-futures","BNBUSDT",1657498479429,34.64,234.19,234.18,3.42]
["binance-futures","BNBUSDT",1657498479503,32.94,234.19,234.18,3.42]
["binance-futures","BNBUSDT",1657498479523,17.86,234.19,234.18,5.92]
["binance-futures","BNBUSDT",1657498479573,2.24,234.2,234.19,48.95]
["binance-futures","BNBUSDT",1657498479601,29.89,234.2,234.19,55.45]
["binance-futures","BNBUSDT",1657498479622,2.24,234.2,234.19,55.51]
["binance-futures","BNBUSDT",1657498479748,0.06,234.22,234.19,55.51]
["binance-futures","BNBUSDT",1657498479788,1.96,234.22,234.21,16.14]
["binance-futures","BNBUSDT",1657498479822,3.02,234.22,234.21,14.39]
["binance-futures","BNBUSDT",1657498479890,1.27,234.22,234.21,14.5]
["binance-futures","BNBUSDT",1657498480007,1.27,234.22,234.21,14.53]
["binance-futures","BNBUSDT",1657498480155,1.27,234.22,234.21,14.56]
["binance-futures","BNBUSDT",1657498480460,1.31,234.22,234.21,14.56]
["binance-futures","BNBUSDT",1657498480955,1.31,234.22,234.21,14.59]
["binance-futures","BNBUSDT",1657498481368,1.31,234.22,234.21,17.19]
["binance-futures","BNBUSDT",1657498481398,1.31,234.22,234.21,17.79]
["binance-futures","BNBUSDT",1657498481465,1.34,234.22,234.21,17.79]
["binance-futures","BNBUSDT",1657498482064,1.34,234.22,234.21,24.29]
["binance-futures","BNBUSDT",1657498482094,1.4,234.22,234.21,24.29]
["binance-futures","BNBUSDT",1657498482329,1.4,234.22,234.21,13.63]
["binance-futures","BNBUSDT",1657498482342,11.67,234.22,234.21,13.03]
["binance-futures","BNBUSDT",1657498482368,1.61,234.21,234.19,17.41]
["binance-futures","BNBUSDT",1657498482384,10.67,234.21,234.19,11.24]
["binance-futures","BNBUSDT",1657498482404,10.67,234.21,234.19,5.46]
["binance-futures","BNBUSDT",1657498482430,10.67,234.21,234.18,8.28]
["binance-futures","BNBUSDT",1657498482445,17.97,234.21,234.18,8.28]
["binance-futures","BNBUSDT",1657498482462,7.3,234.19,234.17,12.28]
["binance-futures","BNBUSDT",1657498482482,7.3,234.18,234.17,12.28]
["binance-futures","BNBUSDT",1657498482501,7.3,234.18,234.17,11.23]
["binance-futures","BNBUSDT",1657498482557,7.3,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482614,171.94,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482641,184.67,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482737,184.74,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482775,186.44,234.18,234.17,4.28]
["binance-futures","BNBUSDT",1657498482816,135.48,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482867,124.02,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498482974,102.68,234.18,234.17,0.06]
["binance-futures","BNBUSDT",1657498483014,128.59,234.18,234.17,0.12]
["binance-futures","BNBUSDT",1657498483049,137.76,234.18,234.17,1.87]
["binance-futures","BNBUSDT",1657498483102,135.78,234.18,234.17,1.87]
["binance-futures","BNBUSDT",1657498483165,135.78,234.18,234.17,1.92]
["binance-futures","BNBUSDT",1657498483208,138.04,234.18,234.17,1.92]
["binance-futures","BNBUSDT",1657498483254,129.28,234.18,234.17,1.92]
["binance-futures","BNBUSDT",1657498483331,129.22,234.18,234.17,2.62]
["binance-futures","BNBUSDT",1657498483374,126.62,234.18,234.17,0.95]
["binance-futures","BNBUSDT",1657498483410,124.22,234.18,234.17,0.95]
["binance-futures","BNBUSDT",1657498483439,124.27,234.18,234.17,0.95]
["binance-futures","BNBUSDT",1657498483523,129.16,234.18,234.17,0.98]
["binance-futures","BNBUSDT",1657498483610,126.56,234.18,234.17,0.98]
["binance-futures","BNBUSDT",1657498483715,121.67,234.18,234.17,0.98]
["binance-futures","BNBUSDT",1657498484090,121.67,234.18,234.17,0.08]
["binance-futures","BNBUSDT",1657498484118,121.67,234.18,234.17,0.89]
["binance-futures","BNBUSDT",1657498484256,121.7,234.18,234.17,0.89]
["binance-futures","BNBUSDT",1657498484503,121.7,234.18,234.17,0.86]
["binance-futures","BNBUSDT",1657498484583,66.66,234.18,234.17,0.86]
["binance-futures","BNBUSDT",1657498484724,66.3,234.18,234.17,0.86]
["binance-futures","BNBUSDT",1657498484867,63.3,234.18,234.17,0.05]
["binance-futures","BNBUSDT",1657498484902,56.05,234.18,234.17,0.78]
["binance-futures","BNBUSDT",1657498485160,111.9,234.18,234.17,0.78]
["binance-futures","BNBUSDT",1657498485185,64.85,234.18,234.17,0.73]
["binance-futures","BNBUSDT",1657498485254,71.41,234.18,234.17,0.51]
["binance-futures","BNBUSDT",1657498485282,45.22,234.16,234.15,1.81]
["binance-futures","BNBUSDT",1657498485315,51.73,234.16,234.15,1.81]
["binance-futures","BNBUSDT",1657498485346,49.0,234.16,234.15,1.84]
["binance-futures","BNBUSDT",1657498485493,44.8,234.16,234.15,7.55]
["binance-futures","BNBUSDT",1657498485527,39.8,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498485565,35.61,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498485752,35.67,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498485785,36.76,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498485829,30.85,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498485957,26.61,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486005,28.57,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486121,22.75,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486216,20.79,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486275,20.74,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486317,20.78,234.16,234.15,7.65]
["binance-futures","BNBUSDT",1657498486451,20.81,234.16,234.15,10.25]
["binance-futures","BNBUSDT",1657498486529,20.81,234.16,234.15,10.24]
["binance-futures","BNBUSDT",1657498486811,20.81,234.16,234.15,7.69]
["binance-futures","BNBUSDT",1657498486848,20.58,234.16,234.15,7.69]
["binance-futures","BNBUSDT",1657498486996,11.31,234.16,234.15,7.69]
["binance-futures","BNBUSDT",1657498487042,3.54,234.16,234.15,7.69]
["binance-futures","BNBUSDT",1657498487138,11.31,234.16,234.15,5.13]
["binance-futures","BNBUSDT",1657498487186,13.81,234.16,234.15,5.13]
["binance-futures","BNBUSDT",1657498487590,3.54,234.16,234.15,7.63]
["binance-futures","BNBUSDT",1657498487679,15.55,234.16,234.15,10.23]
["binance-futures","BNBUSDT",1657498487736,15.55,234.16,234.15,7.63]
["binance-futures","BNBUSDT",1657498487934,9.61,234.16,234.15,7.63]
["binance-futures","BNBUSDT",1657498487973,1.84,234.16,234.15,7.63]
["binance-futures","BNBUSDT",1657498488004,1.84,234.16,234.15,10.23]
["binance-futures","BNBUSDT",1657498488097,23.6,234.16,234.15,2.77]
["binance-futures","BNBUSDT",1657498488118,23.6,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498488159,26.1,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498488219,39.06,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498488486,44.31,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498488547,46.01,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498488596,34.52,234.15,234.13,0.7]
["binance-futures","BNBUSDT",1657498488639,52.56,234.14,234.13,9.34]
["binance-futures","BNBUSDT",1657498488669,52.56,234.14,234.13,7.59]
["binance-futures","BNBUSDT",1657498488748,52.6,234.14,234.13,7.59]
["binance-futures","BNBUSDT",1657498488775,52.69,234.14,234.13,7.59]
["binance-futures","BNBUSDT",1657498488825,37.1,234.14,234.13,7.59]
["binance-futures","BNBUSDT",1657498488860,32.86,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498488885,20.93,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498488936,14.93,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498488996,14.97,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498489050,16.93,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498489154,17.0,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498489256,16.72,234.14,234.13,9.37]
["binance-futures","BNBUSDT",1657498489411,16.72,234.14,234.13,0.73]
["binance-futures","BNBUSDT",1657498489426,17.32,234.14,234.13,0.67]
["binance-futures","BNBUSDT",1657498489533,17.33,234.14,234.13,0.67]
["binance-futures","BNBUSDT",1657498489635,20.31,234.14,234.13,0.67]
["binance-futures","BNBUSDT",1657498489830,20.31,234.14,234.13,0.6]
["binance-futures","BNBUSDT",1657498489991,16.98,234.14,234.13,2.99]
["binance-futures","BNBUSDT",1657498490021,16.98,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498490109,16.98,234.14,234.13,1.24]
["binance-futures","BNBUSDT",1657498490141,16.73,234.14,234.13,1.24]
["binance-futures","BNBUSDT",1657498490179,16.91,234.14,234.13,1.24]
["binance-futures","BNBUSDT",1657498490320,16.91,234.14,234.13,25.99]
["binance-futures","BNBUSDT",1657498490385,16.94,234.14,234.13,1.24]
["binance-futures","BNBUSDT",1657498490469,16.94,234.14,234.13,1.28]
["binance-futures","BNBUSDT",1657498490514,13.23,234.14,234.13,30.08]
["binance-futures","BNBUSDT",1657498490555,13.23,234.14,234.13,32.68]
["binance-futures","BNBUSDT",1657498490692,13.23,234.14,234.13,8.53]
["binance-futures","BNBUSDT",1657498490726,13.23,234.14,234.13,35.2]
["binance-futures","BNBUSDT",1657498490820,13.23,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498490874,10.5,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498490913,10.4,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491024,12.36,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491131,10.4,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491196,10.26,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491202,10.31,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491317,10.75,234.14,234.13,35.25]
["binance-futures","BNBUSDT",1657498491329,10.75,234.14,234.13,36.75]
["binance-futures","BNBUSDT",1657498491559,10.76,234.14,234.13,39.39]
["binance-futures","BNBUSDT",1657498491675,10.76,234.14,234.13,39.12]
["binance-futures","BNBUSDT",1657498491719,10.76,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492039,12.72,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492073,0.84,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492239,8.61,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492309,8.66,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492421,8.61,234.14,234.13,33.59]
["binance-futures","BNBUSDT",1657498492457,8.67,234.14,234.13,32.56]
["binance-futures","BNBUSDT",1657498492496,10.42,234.14,234.13,32.56]
["binance-futures","BNBUSDT",1657498492534,10.42,234.14,234.13,3.32]
["binance-futures","BNBUSDT",1657498492576,10.42,234.14,234.13,30.84]
["binance-futures","BNBUSDT",1657498492607,8.67,234.14,234.13,30.84]
["binance-futures","BNBUSDT",1657498492659,12.91,234.14,234.13,33.57]
["binance-futures","BNBUSDT",1657498492725,0.9,234.14,234.13,33.57]
["binance-futures","BNBUSDT",1657498493019,2.86,234.14,234.13,33.57]
["binance-futures","BNBUSDT",1657498493080,19.12,234.14,234.13,1.59]
["binance-futures","BNBUSDT",1657498493126,21.85,234.14,234.13,1.59]
["binance-futures","BNBUSDT",1657498493170,22.51,234.14,234.13,1.62]
["binance-futures","BNBUSDT",1657498493261,22.49,234.14,234.13,1.62]
["binance-futures","BNBUSDT",1657498493364,22.49,234.14,234.13,1.61]
["binance-futures","BNBUSDT",1657498493415,19.76,234.14,234.13,3.44]
["binance-futures","BNBUSDT",1657498493444,19.76,234.14,234.13,6.44]
["binance-futures","BNBUSDT",1657498493525,19.76,234.14,234.13,7.18]
["binance-futures","BNBUSDT",1657498493745,17.41,234.14,234.13,7.18]
["binance-futures","BNBUSDT",1657498494088,15.41,234.14,234.13,7.18]
["binance-futures","BNBUSDT",1657498494135,15.44,234.14,234.13,7.18]
["binance-futures","BNBUSDT",1657498494167,15.44,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494210,15.42,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494261,15.36,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494292,15.41,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494609,15.42,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494730,12.92,234.14,234.13,7.15]
["binance-futures","BNBUSDT",1657498494857,0.61,234.14,234.13,7.2]
["binance-futures","BNBUSDT",1657498494893,0.54,234.14,234.13,10.05]
["binance-futures","BNBUSDT",1657498495021,0.54,234.14,234.13,16.89]
["binance-futures","BNBUSDT",1657498495051,0.54,234.14,234.13,14.64]
["binance-futures","BNBUSDT",1657498495096,0.35,234.14,234.13,14.64]
["binance-futures","BNBUSDT",1657498495135,0.55,234.14,234.13,14.64]
["binance-futures","BNBUSDT",1657498495171,2.53,234.14,234.13,14.64]
["binance-futures","BNBUSDT",1657498495203,0.57,234.14,234.13,18.06]
["binance-futures","BNBUSDT",1657498495227,0.57,234.14,234.13,21.48]
["binance-futures","BNBUSDT",1657498495271,4.82,234.14,234.13,16.13]
["binance-futures","BNBUSDT",1657498495311,13.49,234.14,234.13,15.39]
["binance-futures","BNBUSDT",1657498495387,7.92,234.14,234.13,15.39]
["binance-futures","BNBUSDT",1657498495466,8.24,234.14,234.13,15.39]
["binance-futures","BNBUSDT",1657498495500,5.99,234.14,234.13,15.39]
["binance-futures","BNBUSDT",1657498495545,5.99,234.14,234.13,15.07]
["binance-futures","BNBUSDT",1657498495654,1.74,234.14,234.13,26.73]
["binance-futures","BNBUSDT",1657498495862,1.74,234.14,234.13,20.23]
["binance-futures","BNBUSDT",1657498496031,3.7,234.14,234.13,23.65]
["binance-futures","BNBUSDT",1657498496258,2.35,234.14,234.13,23.65]
["binance-futures","BNBUSDT",1657498496303,2.38,234.14,234.13,23.65]
["binance-futures","BNBUSDT",1657498496363,4.34,234.14,234.13,23.65]
["binance-futures","BNBUSDT",1657498496396,4.34,234.14,234.13,18.65]
["binance-futures","BNBUSDT",1657498496582,6.84,234.14,234.13,18.65]
["binance-futures","BNBUSDT",1657498496751,6.84,234.14,234.13,15.42]
["binance-futures","BNBUSDT",1657498496922,4.34,234.14,234.13,39.33]
["binance-futures","BNBUSDT",1657498497050,4.34,234.14,234.13,15.42]
["binance-futures","BNBUSDT",1657498497096,5.62,234.14,234.13,15.42]
["binance-futures","BNBUSDT",1657498497136,3.66,234.14,234.13,15.42]
["binance-futures","BNBUSDT",1657498497166,3.66,234.14,234.13,38.43]
["binance-futures","BNBUSDT",1657498497231,3.63,234.14,234.13,38.43]
["binance-futures","BNBUSDT",1657498497321,3.6,234.14,234.13,38.43]
["binance-futures","BNBUSDT",1657498497367,3.6,234.14,234.13,44.93]
["binance-futures","BNBUSDT",1657498497404,3.22,234.14,234.13,44.93]
["binance-futures","BNBUSDT",1657498497452,3.22,234.14,234.13,22.52]
["binance-futures","BNBUSDT",1657498497472,3.22,234.14,234.13,25.12]
["binance-futures","BNBUSDT",1657498497592,3.22,234.14,234.13,22.52]
["binance-futures","BNBUSDT",1657498497689,3.22,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498022,7.68,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498060,8.32,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498097,6.36,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498161,3.93,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498238,3.87,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498436,4.17,234.14,234.13,16.02]
["binance-futures","BNBUSDT",1657498498713,4.17,234.14,234.13,12.6]
["binance-futures","BNBUSDT",1657498498731,4.17,234.14,234.13,15.2]
["binance-futures","BNBUSDT",1657498498866,4.17,234.14,234.13,15.25]
["binance-futures","BNBUSDT",1657498498904,34.55,234.15,234.13,21.75]
["binance-futures","BNBUSDT",1657498498919,1.06,234.16,234.14,21.56]
["binance-futures","BNBUSDT",1657498498944,1.06,234.16,234.15,9.06]
["binance-futures","BNBUSDT",1657498498964,9.43,234.17,234.15,31.1]
["binance-futures","BNBUSDT",1657498498985,9.08,234.17,234.15,56.02]
["binance-futures","BNBUSDT",1657498499006,4.41,234.17,234.15,54.15]
["binance-futures","BNBUSDT",1657498499034,0.06,234.18,234.16,86.77]
["binance-futures","BNBUSDT",1657498499065,0.54,234.17,234.16,86.92]
["binance-futures","BNBUSDT",1657498499117,0.54,234.17,234.16,86.77]
["binance-futures","BNBUSDT",1657498499163,9.22,234.2,234.18,5.05]
["binance-futures","BNBUSDT",1657498499208,9.22,234.2,234.19,4.16]
["binance-futures","BNBUSDT",1657498499242,4.58,234.21,234.2,2.5]
["binance-futures","BNBUSDT",1657498499300,6.33,234.21,234.2,6.39]
["binance-futures","BNBUSDT",1657498499338,0.12,234.21,234.2,19.86]
["binance-futures","BNBUSDT",1657498499376,2.19,234.21,234.2,18.11]
["binance-futures","BNBUSDT",1657498499407,7.51,234.21,234.2,18.11]
["binance-futures","BNBUSDT",1657498499436,10.01,234.21,234.2,15.46]
["binance-futures","BNBUSDT",1657498499497,12.74,234.21,234.2,12.96]
["binance-futures","BNBUSDT",1657498499695,7.74,234.21,234.2,12.69]
["binance-futures","BNBUSDT",1657498499715,7.86,234.21,234.2,12.69]
["binance-futures","BNBUSDT",1657498499805,12.86,234.21,234.2,12.59]
["binance-futures","BNBUSDT",1657498499820,12.86,234.21,234.2,13.43]
["binance-futures","BNBUSDT",1657498500039,12.09,234.21,234.2,13.43]
["binance-futures","BNBUSDT",1657498500065,17.66,234.21,234.2,13.43]
["binance-futures","BNBUSDT",1657498500101,6.96,234.21,234.2,18.39]
["binance-futures","BNBUSDT",1657498500129,7.1,234.21,234.2,18.39]
["binance-futures","BNBUSDT",1657498500174,16.37,234.21,234.2,18.39]
["binance-futures","BNBUSDT",1657498500278,16.37,234.21,234.2,18.44]
["binance-futures","BNBUSDT",1657498500352,16.37,234.21,234.2,9.22]
["binance-futures","BNBUSDT",1657498500451,16.41,234.21,234.2,9.22]
["binance-futures","BNBUSDT",1657498500728,43.19,234.21,234.2,9.22]
["binance-futures","BNBUSDT",1657498500753,16.41,234.21,234.2,9.22]
["binance-futures","BNBUSDT",1657498500812,8.65,234.21,234.2,9.22]
["binance-futures","BNBUSDT",1657498500857,7.49,234.21,234.2,25.43]
["binance-futures","BNBUSDT",1657498500868,4.99,234.21,234.2,25.43]
["binance-futures","BNBUSDT",1657498500956,27.6,234.21,234.2,25.43]
["binance-futures","BNBUSDT",1657498501013,34.01,234.21,234.2,22.7]
["binance-futures","BNBUSDT",1657498501038,32.65,234.21,234.2,22.7]
["binance-futures","BNBUSDT",1657498501096,7.84,234.21,234.2,22.7]
["binance-futures","BNBUSDT",1657498501170,31.77,234.21,234.2,22.7]
["binance-futures","BNBUSDT",1657498501222,3.89,234.21,234.2,22.83]
["binance-futures","BNBUSDT",1657498501441,3.89,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498501554,3.71,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498501612,2.2,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498501827,2.23,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498501890,6.48,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498501990,8.18,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498502093,10.78,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498502137,35.12,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498502181,31.87,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498502220,33.88,234.21,234.2,21.61]
["binance-futures","BNBUSDT",1657498502270,9.51,234.21,234.2,21.56]
["binance-futures","BNBUSDT",1657498502310,9.51,234.21,234.2,21.62]
["binance-futures","BNBUSDT",1657498502335,9.29,234.21,234.2,21.62]
["binance-futures","BNBUSDT",1657498502408,35.44,234.21,234.2,21.62]
["binance-futures","BNBUSDT",1657498502479,45.08,234.21,234.2,21.49]
["binance-futures","BNBUSDT",1657498502521,47.81,234.21,234.2,21.49]
["binance-futures","BNBUSDT",1657498502553,50.41,234.21,234.2,19.34]
["binance-futures","BNBUSDT",1657498502597,50.41,234.21,234.2,5.54]
["binance-futures","BNBUSDT",1657498502877,56.47,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498502911,53.27,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503007,27.58,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503053,50.85,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503135,51.45,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503176,51.8,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503227,52.4,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503296,52.83,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503329,46.33,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503432,51.67,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503470,49.04,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503507,49.06,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503541,50.56,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503584,57.06,234.21,234.2,5.59]
["binance-futures","BNBUSDT",1657498503723,57.06,234.21,234.2,4.22]
["binance-futures","BNBUSDT",1657498503793,57.09,234.21,234.2,4.22]
["binance-futures","BNBUSDT",1657498503856,0.03,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498503888,35.9,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498503917,37.6,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498503967,38.91,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498504004,45.63,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498504049,45.85,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498504088,18.85,234.21,234.2,9.89]
["binance-futures","BNBUSDT",1657498504207,44.28,234.21,234.2,8.14]
["binance-futures","BNBUSDT",1657498504243,20.73,234.21,234.2,8.14]
["binance-futures","BNBUSDT",1657498504293,44.0,234.21,234.2,8.12]
["binance-futures","BNBUSDT",1657498504339,44.44,234.21,234.2,8.12]
["binance-futures","BNBUSDT",1657498504398,20.74,234.21,234.2,8.12]
["binance-futures","BNBUSDT",1657498504463,48.59,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504496,26.39,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504523,31.44,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504566,56.69,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504603,31.44,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504700,55.15,234.21,234.2,4.2]
["binance-futures","BNBUSDT",1657498504826,9.06,234.2,234.19,0.03]
["binance-futures","BNBUSDT",1657498504853,170.24,234.2,234.19,0.03]
["binance-futures","BNBUSDT",1657498504870,176.74,234.2,234.19,0.03]
["binance-futures","BNBUSDT",1657498504962,24.89,234.19,234.18,0.06]
["binance-futures","BNBUSDT",1657498504989,193.76,234.19,234.15,6.17]
["binance-futures","BNBUSDT",1657498505029,16.84,234.16,234.15,1.75]
["binance-futures","BNBUSDT",1657498505071,16.08,234.16,234.15,10.69]
["binance-futures","BNBUSDT",1657498505101,16.19,234.16,234.15,10.69]
["binance-futures","BNBUSDT",1657498505138,3.23,234.16,234.15,10.69]
["binance-futures","BNBUSDT",1657498505169,0.23,234.16,234.15,10.69]
["binance-futures","BNBUSDT",1657498505211,0.23,234.16,234.15,10.75]
["binance-futures","BNBUSDT",1657498505320,0.53,234.16,234.15,10.86]
["binance-futures","BNBUSDT",1657498505401,0.53,234.16,234.15,8.58]
["binance-futures","BNBUSDT",1657498505424,20.08,234.16,234.15,4.42]
["binance-futures","BNBUSDT",1657498505447,24.93,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505482,31.43,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505518,33.13,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505563,33.08,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505595,39.61,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505670,49.06,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505795,42.56,234.16,234.15,0.17]
["binance-futures","BNBUSDT",1657498505823,42.56,234.16,234.15,4.33]
["binance-futures","BNBUSDT",1657498506012,42.28,234.16,234.15,4.33]
["binance-futures","BNBUSDT",1657498506277,18.19,234.16,234.15,9.39]
["binance-futures","BNBUSDT",1657498506315,0.62,234.16,234.15,9.99]
["binance-futures","BNBUSDT",1657498506343,0.8,234.16,234.15,9.99]
["binance-futures","BNBUSDT",1657498506382,0.8,234.16,234.15,12.59]
["binance-futures","BNBUSDT",1657498506404,14.91,234.18,234.16,8.26]
["binance-futures","BNBUSDT",1657498506431,9.91,234.18,234.17,32.77]
["binance-futures","BNBUSDT",1657498506462,0.31,234.19,234.17,39.27]
["binance-futures","BNBUSDT",1657498506498,0.25,234.19,234.18,30.1]
["binance-futures","BNBUSDT",1657498506660,0.25,234.19,234.18,27.85]
["binance-futures","BNBUSDT",1657498506677,0.25,234.19,234.18,34.16]
["binance-futures","BNBUSDT",1657498506769,0.25,234.19,234.18,28.1]
["binance-futures","BNBUSDT",1657498506822,0.25,234.19,234.18,28.21]
["binance-futures","BNBUSDT",1657498506907,13.97,234.19,234.18,24.61]
["binance-futures","BNBUSDT",1657498506945,39.47,234.19,234.18,17.63]
["binance-futures","BNBUSDT",1657498506981,42.07,234.19,234.18,17.48]
["binance-futures","BNBUSDT",1657498507020,44.03,234.19,234.18,17.48]
["binance-futures","BNBUSDT",1657498507062,53.84,234.19,234.18,17.48]
["binance-futures","BNBUSDT",1657498507108,17.33,234.19,234.18,17.48]
["binance-futures","BNBUSDT",1657498507136,12.25,234.19,234.18,11.17]
["binance-futures","BNBUSDT",1657498507166,12.25,234.19,234.18,5.38]
["binance-futures","BNBUSDT",1657498507208,18.75,234.19,234.18,14.69]
["binance-futures","BNBUSDT",1657498507287,28.22,234.19,234.18,16.22]
["binance-futures","BNBUSDT",1657498507324,34.24,234.19,234.18,13.59]
["binance-futures","BNBUSDT",1657498507360,22.17,234.19,234.18,13.6]
["binance-futures","BNBUSDT",1657498507390,15.67,234.19,234.18,13.6]
["binance-futures","BNBUSDT",1657498507455,12.34,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507498,0.37,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507601,0.43,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507661,2.18,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507706,5.18,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507842,9.42,234.19,234.18,15.36]
["binance-futures","BNBUSDT",1657498507934,9.42,234.19,234.18,22.79]
["binance-futures","BNBUSDT",1657498508098,11.38,234.19,234.18,22.79]
["binance-futures","BNBUSDT",1657498508121,11.43,234.19,234.18,22.79]
["binance-futures","BNBUSDT",1657498508200,11.43,234.19,234.18,21.03]
["binance-futures","BNBUSDT",1657498508237,35.96,234.19,234.18,21.03]
["binance-futures","BNBUSDT",1657498508321,34.61,234.19,234.18,21.06]
["binance-futures","BNBUSDT",1657498508361,12.0,234.19,234.18,21.19]
["binance-futures","BNBUSDT",1657498508532,13.7,234.19,234.18,21.19]
["binance-futures","BNBUSDT",1657498508567,34.35,234.19,234.18,21.19]
["binance-futures","BNBUSDT",1657498508654,39.6,234.19,234.18,8.76]
["binance-futures","BNBUSDT",1657498508890,52.87,234.19,234.18,8.76]
["binance-futures","BNBUSDT",1657498508956,42.2,234.19,234.18,8.81]
["binance-futures","BNBUSDT",1657498509015,39.96,234.19,234.18,8.81]
["binance-futures","BNBUSDT",1657498509054,41.92,234.19,234.18,7.98]
["binance-futures","BNBUSDT",1657498509096,48.42,234.19,234.18,7.98]
["binance-futures","BNBUSDT",1657498509124,20.54,234.19,234.18,7.98]
["binance-futures","BNBUSDT",1657498509161,43.61,234.19,234.18,7.98]
["binance-futures","BNBUSDT",1657498509264,43.25,234.19,234.18,7.98]
["binance-futures","BNBUSDT",1657498509302,43.25,234.19,234.18,7.07]
["binance-futures","BNBUSDT",1657498509337,18.22,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509361,45.88,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509408,34.55,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509445,37.28,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509519,85.09,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509532,91.59,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509626,39.88,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509710,42.28,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509756,46.01,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509802,43.6,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509835,19.45,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509865,41.62,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498509909,47.77,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510013,21.41,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510089,44.02,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510120,46.44,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510169,44.13,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510205,23.0,234.19,234.18,7.09]
["binance-futures","BNBUSDT",1657498510350,20.95,234.19,234.18,7.1]
["binance-futures","BNBUSDT",1657498510478,44.22,234.19,234.18,7.1]
["binance-futures","BNBUSDT",1657498510509,20.95,234.19,234.18,7.1]
["binance-futures","BNBUSDT",1657498510651,14.41,234.19,234.18,6.78]
["binance-futures","BNBUSDT",1657498510693,14.49,234.19,234.18,6.78]
["binance-futures","BNBUSDT",1657498510738,37.54,234.19,234.18,6.78]
["binance-futures","BNBUSDT",1657498510779,14.49,234.19,234.18,6.78]
["binance-futures","BNBUSDT",1657498510793,14.49,234.19,234.18,7.15]
["binance-futures","BNBUSDT",1657498510852,14.49,234.19,234.18,7.92]
["binance-futures","BNBUSDT",1657498510888,11.76,234.19,234.18,7.92]
["binance-futures","BNBUSDT",1657498511066,8.25,234.21,234.2,7.23]
["binance-futures","BNBUSDT",1657498511095,25.45,234.21,234.2,13.55]
["binance-futures","BNBUSDT",1657498511132,3.06,234.21,234.2,13.55]
["binance-futures","BNBUSDT",1657498511163,26.55,234.21,234.2,13.55]
["binance-futures","BNBUSDT",1657498511201,23.05,234.21,234.2,13.55]
["binance-futures","BNBUSDT",1657498511237,1.75,234.22,234.21,5.91]
["binance-futures","BNBUSDT",1657498511269,1.75,234.22,234.21,12.45]
["binance-futures","BNBUSDT",1657498511295,58.32,234.23,234.22,10.48]
["binance-futures","BNBUSDT",1657498511333,22.49,234.23,234.22,10.48]
["binance-futures","BNBUSDT",1657498511366,5.1,234.23,234.22,10.54]
["binance-futures","BNBUSDT",1657498511394,27.71,234.23,234.22,10.54]
["binance-futures","BNBUSDT",1657498511432,53.83,234.23,234.22,10.54]
["binance-futures","BNBUSDT",1657498511469,31.22,234.23,234.22,10.54]
["binance-futures","BNBUSDT",1657498511507,26.22,234.23,234.22,10.54]
["binance-futures","BNBUSDT",1657498511552,0.13,234.23,234.22,13.27]
["binance-futures","BNBUSDT",1657498511586,17.5,234.25,234.23,9.19]
["binance-futures","BNBUSDT",1657498511617,0.27,234.26,234.24,14.94]
["binance-futures","BNBUSDT",1657498511658,1.77,234.31,234.25,14.23]
["binance-futures","BNBUSDT",1657498511691,2.76,234.3,234.27,4.31]
["binance-futures","BNBUSDT",1657498511719,31.52,234.3,234.29,0.6]
["binance-futures","BNBUSDT",1657498511753,7.73,234.3,234.29,3.6]
["binance-futures","BNBUSDT",1657498511791,19.23,234.3,234.29,3.6]
["binance-futures","BNBUSDT",1657498511828,41.65,234.3,234.29,1.08]
["binance-futures","BNBUSDT",1657498511858,19.2,234.3,234.29,1.08]
["binance-futures","BNBUSDT",1657498511891,19.2,234.3,234.29,1.14]
["binance-futures","BNBUSDT",1657498511923,19.2,234.3,234.29,5.3]
["binance-futures","BNBUSDT",1657498511995,19.2,234.3,234.29,0.68]
["binance-futures","BNBUSDT",1657498512101,19.52,234.3,234.29,6.99]
["binance-futures","BNBUSDT",1657498512202,20.18,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512275,20.24,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512728,70.33,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512764,45.26,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512794,48.31,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512828,47.99,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512916,95.86,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512956,75.37,234.3,234.29,7.02]
["binance-futures","BNBUSDT",1657498512989,75.37,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513005,75.73,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513061,75.99,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513140,48.25,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513209,69.85,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513248,116.84,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513331,95.24,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513374,121.15,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513742,95.27,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513778,122.43,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498513861,95.27,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498514211,48.28,234.3,234.29,7.07]
["binance-futures","BNBUSDT",1657498514387,48.29,234.3,234.29,7.13]
["binance-futures","BNBUSDT",1657498514423,70.96,234.3,234.29,7.13]
["binance-futures","BNBUSDT",1657498514435,83.31,234.3,234.29,7.13]
["binance-futures","BNBUSDT",1657498514499,60.64,234.3,234.29,7.13]
["binance-futures","BNBUSDT",1657498514541,138.71,234.3,234.29,7.13]
["binance-futures","BNBUSDT",1657498514753,74.64,234.27,234.24,9.81]
["binance-futures","BNBUSDT",1657498514787,7.75,234.25,234.24,9.81]
["binance-futures","BNBUSDT",1657498514821,7.78,234.25,234.24,9.81]
["binance-futures","BNBUSDT",1657498514851,7.78,234.25,234.24,1.75]
["binance-futures","BNBUSDT",1657498514881,2.57,234.25,234.24,5.91]
["binance-futures","BNBUSDT",1657498514966,0.07,234.25,234.24,8.72]
["binance-futures","BNBUSDT",1657498515216,0.13,234.25,234.24,8.72]
["binance-futures","BNBUSDT",1657498515414,0.13,234.25,234.24,8.8]
["binance-futures","BNBUSDT",1657498515501,0.16,234.25,234.24,8.8]
["binance-futures","BNBUSDT",1657498515523,0.16,234.25,234.24,22.06]
["binance-futures","BNBUSDT",1657498515570,0.16,234.25,234.24,23.76]
["binance-futures","BNBUSDT",1657498515680,0.19,234.25,234.24,23.76]
["binance-futures","BNBUSDT",1657498515783,153.45,234.24,234.23,1.7]
["binance-futures","BNBUSDT",1657498515817,148.48,234.24,234.23,1.7]
["binance-futures","BNBUSDT",1657498515892,148.55,234.24,234.23,1.7]
["binance-futures","BNBUSDT",1657498515935,15.1,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516094,15.13,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516203,15.45,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516239,15.54,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516312,16.82,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516334,16.85,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516397,16.88,234.23,234.22,1.81]
["binance-futures","BNBUSDT",1657498516437,11.08,234.23,234.22,4.31]
["binance-futures","BNBUSDT",1657498516460,8.58,234.23,234.22,4.31]
["binance-futures","BNBUSDT",1657498516516,8.33,234.23,234.22,4.31]
["binance-futures","BNBUSDT",1657498516544,7.99,234.23,234.22,4.31]
["binance-futures","BNBUSDT",1657498516798,18.31,234.23,234.21,1.73]
["binance-futures","BNBUSDT",1657498516819,18.31,234.22,234.21,1.73]
["binance-futures","BNBUSDT",1657498516838,28.48,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498516857,28.51,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498516903,28.54,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498516928,28.58,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517009,37.88,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517038,35.9,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517087,48.86,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517140,44.7,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517202,50.07,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517238,44.81,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517266,44.87,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517307,44.9,234.22,234.21,0.03]
["binance-futures","BNBUSDT",1657498517417,44.97,234.22,234.21,0.06]
["binance-futures","BNBUSDT",1657498517538,50.36,234.22,234.21,0.01]
["binance-futures","BNBUSDT",1657498517663,48.43,234.22,234.21,0.01]
["binance-futures","BNBUSDT",1657498517866,45.43,234.22,234.21,0.9]
["binance-futures","BNBUSDT",1657498517942,24.04,234.22,234.21,5.14]
["binance-futures","BNBUSDT",1657498517969,18.65,234.22,234.21,5.14]
["binance-futures","BNBUSDT",1657498518006,7.65,234.22,234.21,5.14]
["binance-futures","BNBUSDT",1657498518038,5.75,234.22,234.21,5.14]
["binance-futures","BNBUSDT",1657498518455,10.24,234.22,234.21,0.89]
["binance-futures","BNBUSDT",1657498518583,12.84,234.22,234.21,0.89]
["binance-futures","BNBUSDT",1657498518736,9.56,234.21,234.2,9.31]
["binance-futures","BNBUSDT",1657498518767,7.92,234.21,234.2,9.31]
["binance-futures","BNBUSDT",1657498518802,8.27,234.21,234.2,9.31]
["binance-futures","BNBUSDT",1657498518838,8.3,234.21,234.2,9.31]
["binance-futures","BNBUSDT",1657498518903,8.33,234.21,234.2,9.31]
["binance-futures","BNBUSDT",1657498518946,8.41,234.21,234.2,0.15]
["binance-futures","BNBUSDT",1657498518975,8.41,234.21,234.2,1.75]
["binance-futures","BNBUSDT",1657498519020,8.41,234.21,234.2,1.8]
["binance-futures","BNBUSDT",1657498519096,11.14,234.21,234.2,1.8]
["binance-futures","BNBUSDT",1657498519523,11.14,234.21,234.2,4.3]
["binance-futures","BNBUSDT",1657498519802,11.14,234.21,234.2,4.03]
["binance-futures","BNBUSDT",1657498519885,11.14,234.21,234.2,5.73]
["binance-futures","BNBUSDT",1657498519966,11.14,234.21,234.2,8.33]
["binance-futures","BNBUSDT",1657498520093,5.86,234.21,234.2,8.33]
["binance-futures","BNBUSDT",1657498520121,3.15,234.21,234.2,8.33]
["binance-futures","BNBUSDT",1657498520320,3.12,234.21,234.2,5.77]
["binance-futures","BNBUSDT",1657498520423,3.12,234.21,234.2,5.85]
["binance-futures","BNBUSDT",1657498520609,4.47,234.21,234.2,5.85]
["binance-futures","BNBUSDT",1657498520847,3.12,234.21,234.2,5.85]
["binance-futures","BNBUSDT",1657498521021,5.08,234.21,234.2,5.85]
["binance-futures","BNBUSDT",1657498521103,7.45,234.21,234.2,5.85]
["binance-futures","BNBUSDT",1657498521147,12.45,234.21,234.2,3.35]
["binance-futures","BNBUSDT",1657498521222,15.18,234.21,234.2,3.35]
["binance-futures","BNBUSDT",1657498521261,15.18,234.21,234.2,2.13]
["binance-futures","BNBUSDT",1657498521290,13.22,234.21,234.2,2.13]
["binance-futures","BNBUSDT",1657498521360,13.21,234.21,234.2,2.13]
["binance-futures","BNBUSDT",1657498521437,12.71,234.21,234.2,4.68]
["binance-futures","BNBUSDT",1657498521501,12.68,234.21,234.2,4.68]
["binance-futures","BNBUSDT",1657498521532,12.72,234.21,234.2,4.68]
["binance-futures","BNBUSDT",1657498521839,10.72,234.21,234.2,4.68]
["binance-futures","BNBUSDT",1657498521906,10.72,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498521940,5.72,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498522017,7.68,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498522220,7.69,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498522284,5.73,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498522334,9.44,234.21,234.2,11.18]
["binance-futures","BNBUSDT",1657498522356,9.44,234.21,234.2,8.68]
["binance-futures","BNBUSDT",1657498522406,7.48,234.21,234.2,8.68]
["binance-futures","BNBUSDT",1657498522451,7.48,234.21,234.2,8.74]
["binance-futures","BNBUSDT",1657498522513,7.47,234.21,234.2,8.74]
["binance-futures","BNBUSDT",1657498522556,0.06,234.23,234.2,14.58]
["binance-futures","BNBUSDT",1657498522578,153.26,234.24,234.21,25.41]
["binance-futures","BNBUSDT",1657498522600,116.33,234.24,234.23,7.3]
["binance-futures","BNBUSDT",1657498522650,116.33,234.24,234.23,15.49]
["binance-futures","BNBUSDT",1657498522671,116.33,234.24,234.23,43.66]
["binance-futures","BNBUSDT",1657498522694,116.33,234.24,234.23,50.76]
["binance-futures","BNBUSDT",1657498522712,116.33,234.24,234.23,61.63]
["binance-futures","BNBUSDT",1657498522736,116.33,234.24,234.23,61.31]
["binance-futures","BNBUSDT",1657498522758,117.71,234.24,234.23,57.15]
["binance-futures","BNBUSDT",1657498522788,117.71,234.24,234.23,48.78]
["binance-futures","BNBUSDT",1657498522815,1.38,234.24,234.23,49.46]
["binance-futures","BNBUSDT",1657498522858,0.06,234.25,234.24,114.95]
["binance-futures","BNBUSDT",1657498522912,0.06,234.25,234.24,119.95]
["binance-futures","BNBUSDT",1657498523017,0.06,234.25,234.24,163.72]
["binance-futures","BNBUSDT",1657498523137,1.76,234.25,234.24,48.77]
["binance-futures","BNBUSDT",1657498523176,1.76,234.25,234.24,40.74]
["binance-futures","BNBUSDT",1657498523217,1.79,234.25,234.24,40.74]
["binance-futures","BNBUSDT",1657498523287,4.29,234.25,234.24,32.9]
["binance-futures","BNBUSDT",1657498523370,3.89,234.25,234.24,33.85]
["binance-futures","BNBUSDT",1657498523395,3.92,234.25,234.24,33.88]
["binance-futures","BNBUSDT",1657498523482,0.06,234.27,234.26,2.5]
["binance-futures","BNBUSDT",1657498523507,0.06,234.27,234.26,16.29]
["binance-futures","BNBUSDT",1657498523529,9.43,234.29,234.26,34.05]
["binance-futures","BNBUSDT",1657498523553,4.43,234.29,234.26,40.55]
["binance-futures","BNBUSDT",1657498523592,0.06,234.29,234.28,8.14]
["binance-futures","BNBUSDT",1657498523643,4.22,234.29,234.28,12.71]
["binance-futures","BNBUSDT",1657498523692,5.97,234.29,234.28,10.96]
["binance-futures","BNBUSDT",1657498523728,1.81,234.29,234.28,10.96]
["binance-futures","BNBUSDT",1657498523902,1.81,234.29,234.28,10.99]
["binance-futures","BNBUSDT",1657498523992,1.81,234.29,234.28,11.18]
["binance-futures","BNBUSDT",1657498524144,4.52,234.29,234.28,5.54]
["binance-futures","BNBUSDT",1657498524181,6.77,234.29,234.28,5.54]
["binance-futures","BNBUSDT",1657498524210,6.77,234.29,234.28,3.04]
["binance-futures","BNBUSDT",1657498524231,63.69,234.29,234.28,3.04]
["binance-futures","BNBUSDT",1657498524277,38.39,234.29,234.28,0.22]
["binance-futures","BNBUSDT",1657498524319,12.7,234.29,234.28,0.22]
["binance-futures","BNBUSDT",1657498524358,12.34,234.29,234.28,0.22]
["binance-futures","BNBUSDT",1657498524469,45.48,234.29,234.28,0.22]
["binance-futures","BNBUSDT",1657498524520,45.48,234.29,234.28,0.24]
["binance-futures","BNBUSDT",1657498525023,45.48,234.29,234.28,0.31]
["binance-futures","BNBUSDT",1657498525132,42.88,234.29,234.28,0.31]
["binance-futures","BNBUSDT",1657498525209,9.06,234.28,234.27,0.03]
["binance-futures","BNBUSDT",1657498525240,123.37,234.28,234.27,0.03]
["binance-futures","BNBUSDT",1657498525274,129.59,234.28,234.27,0.03]
["binance-futures","BNBUSDT",1657498525345,153.12,234.28,234.27,0.03]
["binance-futures","BNBUSDT",1657498525421,153.12,234.28,234.27,0.1]
["binance-futures","BNBUSDT",1657498525561,15.03,234.25,234.24,7.0]
["binance-futures","BNBUSDT",1657498525598,47.86,234.25,234.24,1.94]
["binance-futures","BNBUSDT",1657498525630,52.86,234.25,234.24,1.94]
["binance-futures","BNBUSDT",1657498525779,62.18,234.25,234.24,1.94]
["binance-futures","BNBUSDT",1657498525819,62.18,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526003,64.14,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526053,54.82,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526082,50.56,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526123,45.56,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526392,51.41,234.25,234.24,2.1]
["binance-futures","BNBUSDT",1657498526884,51.41,234.25,234.24,1.96]
["binance-futures","BNBUSDT",1657498526893,51.48,234.25,234.24,1.96]
["binance-futures","BNBUSDT",1657498527151,51.39,234.25,234.24,1.96]
["binance-futures","BNBUSDT",1657498527361,52.24,234.25,234.24,1.96]
["binance-futures","BNBUSDT",1657498527526,54.84,234.25,234.24,1.99]
["binance-futures","BNBUSDT",1657498527608,52.24,234.25,234.24,1.86]
["binance-futures","BNBUSDT",1657498527696,49.24,234.25,234.24,1.14]
["binance-futures","BNBUSDT",1657498527777,49.56,234.25,234.24,1.14]
["binance-futures","BNBUSDT",1657498527855,47.31,234.25,234.24,1.83]
["binance-futures","BNBUSDT",1657498527892,47.31,234.25,234.24,6.08]
["binance-futures","BNBUSDT",1657498527931,45.35,234.25,234.24,6.08]
["binance-futures","BNBUSDT",1657498527959,38.6,234.25,234.24,6.08]
["binance-futures","BNBUSDT",1657498528009,40.56,234.25,234.24,6.08]
["binance-futures","BNBUSDT",1657498528200,38.69,234.25,234.24,6.08]
["binance-futures","BNBUSDT",1657498528233,38.69,234.25,234.24,3.58]
["binance-futures","BNBUSDT",1657498528286,38.69,234.25,234.24,1.83]
["binance-futures","BNBUSDT",1657498528407,38.69,234.25,234.24,0.83]
["binance-futures","BNBUSDT",1657498528832,38.69,234.25,234.24,2.58]
["binance-futures","BNBUSDT",1657498528880,38.69,234.25,234.24,5.08]
["binance-futures","BNBUSDT",1657498529025,40.65,234.25,234.24,2.58]
["binance-futures","BNBUSDT",1657498529052,40.65,234.25,234.24,2.64]
["binance-futures","BNBUSDT",1657498529183,38.69,234.25,234.24,2.64]
["binance-futures","BNBUSDT",1657498529435,26.24,234.25,234.24,2.64]
["binance-futures","BNBUSDT",1657498529856,26.24,234.25,234.24,0.89]
["binance-futures","BNBUSDT",1657498530008,28.2,234.25,234.24,0.89]
["binance-futures","BNBUSDT",1657498530194,22.36,234.25,234.24,0.89]
["binance-futures","BNBUSDT",1657498530214,28.1,234.25,234.24,0.89]
["binance-futures","BNBUSDT",1657498530370,28.13,234.25,234.24,0.89]
["binance-futures","BNBUSDT",1657498530405,24.8,234.25,234.24,7.89]
["binance-futures","BNBUSDT",1657498530435,9.06,234.25,234.24,7.89]
["binance-futures","BNBUSDT",1657498530482,9.93,234.25,234.24,7.89]
["binance-futures","BNBUSDT",1657498530519,9.93,234.25,234.24,7.95]
["binance-futures","BNBUSDT",1657498530549,7.97,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498530716,7.97,234.25,234.24,12.29]
["binance-futures","BNBUSDT",1657498530814,7.97,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498531019,7.97,234.25,234.24,9.72]
["binance-futures","BNBUSDT",1657498531288,11.68,234.25,234.24,7.22]
["binance-futures","BNBUSDT",1657498531330,9.72,234.25,234.24,3.77]
["binance-futures","BNBUSDT",1657498531365,9.72,234.25,234.24,1.05]
["binance-futures","BNBUSDT",1657498531853,9.72,234.25,234.24,7.25]
["binance-futures","BNBUSDT",1657498531965,9.72,234.25,234.24,8.95]
["binance-futures","BNBUSDT",1657498532039,11.68,234.25,234.24,8.95]
["binance-futures","BNBUSDT",1657498532076,9.72,234.25,234.24,8.95]
["binance-futures","BNBUSDT",1657498532099,9.74,234.25,234.24,8.95]
["binance-futures","BNBUSDT",1657498532398,9.78,234.25,234.24,8.95]
["binance-futures","BNBUSDT",1657498532447,9.78,234.25,234.24,13.95]
["binance-futures","BNBUSDT",1657498532973,9.78,234.25,234.24,13.85]
["binance-futures","BNBUSDT",1657498533016,11.74,234.25,234.24,12.39]
["binance-futures","BNBUSDT",1657498533049,14.47,234.25,234.24,9.29]
["binance-futures","BNBUSDT",1657498533244,14.5,234.25,234.24,9.29]
["binance-futures","BNBUSDT",1657498533338,14.5,234.25,234.24,4.29]
["binance-futures","BNBUSDT",1657498533579,9.81,234.25,234.24,6.79]
["binance-futures","BNBUSDT",1657498533583,9.81,234.25,234.24,8.61]
["binance-futures","BNBUSDT",1657498533733,9.81,234.25,234.24,10.36]
["binance-futures","BNBUSDT",1657498533866,9.81,234.25,234.24,10.09]
["binance-futures","BNBUSDT",1657498534046,10.1,234.25,234.24,10.17]
["binance-futures","BNBUSDT",1657498534082,10.1,234.25,234.24,16.67]
["binance-futures","BNBUSDT",1657498534103,8.35,234.25,234.24,16.73]
["binance-futures","BNBUSDT",1657498534365,8.45,234.25,234.24,16.73]
["binance-futures","BNBUSDT",1657498534561,8.49,234.25,234.24,16.73]
["binance-futures","BNBUSDT",1657498534915,8.49,234.25,234.24,10.23]
["binance-futures","BNBUSDT",1657498534984,7.6,234.25,234.24,10.83]
["binance-futures","BNBUSDT",1657498535070,7.27,234.25,234.24,10.83]
["binance-futures","BNBUSDT",1657498535093,7.46,234.25,234.24,10.83]
["binance-futures","BNBUSDT",1657498535161,7.5,234.25,234.24,10.83]
["binance-futures","BNBUSDT",1657498535205,7.5,234.25,234.24,17.33]
["binance-futures","BNBUSDT",1657498535343,7.53,234.25,234.24,17.33]
["binance-futures","BNBUSDT",1657498535496,6.66,234.25,234.24,17.33]
["binance-futures","BNBUSDT",1657498535521,7.56,234.25,234.24,17.33]
["binance-futures","BNBUSDT",1657498535740,7.56,234.25,234.24,19.93]
["binance-futures","BNBUSDT",1657498535934,7.56,234.25,234.24,22.33]
["binance-futures","BNBUSDT",1657498536036,7.56,234.25,234.24,24.93]
["binance-futures","BNBUSDT",1657498536209,7.56,234.25,234.24,24.96]
["binance-futures","BNBUSDT",1657498536367,7.53,234.25,234.24,24.96]
["binance-futures","BNBUSDT",1657498536384,7.57,234.25,234.24,24.96]
["binance-futures","BNBUSDT",1657498536644,1.77,234.29,234.26,20.73]
["binance-futures","BNBUSDT",1657498536667,8.98,234.29,234.28,4.25]
["binance-futures","BNBUSDT",1657498536694,0.63,234.29,234.28,6.57]
["binance-futures","BNBUSDT",1657498536742,0.63,234.29,234.28,6.6]
["binance-futures","BNBUSDT",1657498536775,0.63,234.29,234.28,16.52]
["binance-futures","BNBUSDT",1657498536811,0.63,234.29,234.28,13.7]
["binance-futures","BNBUSDT",1657498536851,0.21,234.29,234.28,21.41]
["binance-futures","BNBUSDT",1657498537065,0.42,234.29,234.28,24.09]
["binance-futures","BNBUSDT",1657498537094,0.99,234.29,234.28,21.49]
["binance-futures","BNBUSDT",1657498537244,1.02,234.29,234.28,21.49]
["binance-futures","BNBUSDT",1657498537404,1.02,234.29,234.28,14.99]
["binance-futures","BNBUSDT",1657498537448,1.02,234.29,234.28,16.49]
["binance-futures","BNBUSDT",1657498537529,1.02,234.29,234.28,16.52]
["binance-futures","BNBUSDT",1657498537568,1.02,234.29,234.28,10.01]
["binance-futures","BNBUSDT",1657498537788,1.02,234.29,234.28,9.98]
["binance-futures","BNBUSDT",1657498537860,1.02,234.29,234.28,9.94]
["binance-futures","BNBUSDT",1657498538014,6.32,234.29,234.28,6.63]
["binance-futures","BNBUSDT",1657498538042,123.76,234.29,234.28,2.42]
["binance-futures","BNBUSDT",1657498538077,135.87,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498538145,133.27,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498538169,133.31,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498538232,131.35,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498538288,131.35,234.29,234.28,2.51]
["binance-futures","BNBUSDT",1657498538321,69.9,234.29,234.28,2.51]
["binance-futures","BNBUSDT",1657498538358,45.23,234.29,234.28,2.51]
["binance-futures","BNBUSDT",1657498538397,70.9,234.29,234.28,2.51]
["binance-futures","BNBUSDT",1657498538529,121.44,234.29,234.28,2.51]
["binance-futures","BNBUSDT",1657498538562,121.44,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498538683,121.77,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498538760,122.37,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498538842,124.97,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498539021,127.29,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498539113,125.19,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498539152,127.15,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498539209,76.61,234.29,234.28,2.48]
["binance-futures","BNBUSDT",1657498539333,76.61,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498539498,71.69,234.29,234.28,2.45]
["binance-futures","BNBUSDT",1657498539817,71.69,234.29,234.28,3.4]
["binance-futures","BNBUSDT",1657498539977,46.65,234.29,234.28,3.4]
["binance-futures","BNBUSDT",1657498540028,75.54,234.29,234.28,3.4]
["binance-futures","BNBUSDT",1657498540074,48.61,234.29,234.28,3.39]
["binance-futures","BNBUSDT",1657498540199,76.2,234.29,234.28,3.39]
["binance-futures","BNBUSDT",1657498540237,75.84,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540357,135.92,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540392,135.95,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540580,135.98,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540783,133.38,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540839,82.4,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540875,75.9,234.29,234.28,3.43]
["binance-futures","BNBUSDT",1657498540925,75.9,234.29,234.28,1.11]
["binance-futures","BNBUSDT",1657498541009,76.26,234.29,234.28,1.11]
["binance-futures","BNBUSDT",1657498541155,47.02,234.29,234.28,1.11]
["binance-futures","BNBUSDT",1657498541198,46.62,234.29,234.28,1.11]
["binance-futures","BNBUSDT",1657498541224,72.09,234.29,234.28,1.07]
["binance-futures","BNBUSDT",1657498541263,72.41,234.29,234.28,1.15]
["binance-futures","BNBUSDT",1657498541294,49.57,234.29,234.28,1.15]
["binance-futures","BNBUSDT",1657498541331,49.57,234.29,234.28,1.23]
["binance-futures","BNBUSDT",1657498541380,49.6,234.29,234.28,1.23]
["binance-futures","BNBUSDT",1657498541701,83.55,234.29,234.28,1.23]
["binance-futures","BNBUSDT",1657498541894,83.55,234.29,234.28,1.62]
["binance-futures","BNBUSDT",1657498542012,85.87,234.29,234.28,1.62]
["binance-futures","BNBUSDT",1657498542105,85.87,234.29,234.28,1.59]
["binance-futures","BNBUSDT",1657498542129,85.86,234.29,234.28,1.59]
["binance-futures","BNBUSDT",1657498542229,85.86,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542277,138.62,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542354,138.66,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542507,83.3,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542620,82.94,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542669,76.44,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542806,81.19,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498542847,130.78,234.29,234.28,1.63]
["binance-futures","BNBUSDT",1657498543006,33.87,234.28,234.27,1.52]
["binance-futures","BNBUSDT",1657498543042,32.13,234.27,234.26,0.06]
["binance-futures","BNBUSDT",1657498543072,202.88,234.27,234.24,9.69]
["binance-futures","BNBUSDT",1657498543110,23.47,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498543146,42.32,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498543183,47.42,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498543197,48.04,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498543232,31.01,234.25,234.24,9.69]
["binance-futures","BNBUSDT",1657498543255,31.04,234.25,234.24,0.04]
["binance-futures","BNBUSDT",1657498543361,28.47,234.25,234.24,4.2]
["binance-futures","BNBUSDT",1657498543407,22.03,234.25,234.24,8.45]
["binance-futures","BNBUSDT",1657498543570,23.17,234.25,234.24,8.45]
["binance-futures","BNBUSDT",1657498543599,18.17,234.25,234.24,8.45]
["binance-futures","BNBUSDT",1657498543849,18.17,234.25,234.24,9.47]
["binance-futures","BNBUSDT",1657498543911,18.17,234.25,234.24,9.2]
["binance-futures","BNBUSDT",1657498544041,21.49,234.25,234.24,9.2]
["binance-futures","BNBUSDT",1657498544076,21.49,234.25,234.24,6.7]
["binance-futures","BNBUSDT",1657498544317,21.54,234.25,234.24,6.7]
["binance-futures","BNBUSDT",1657498544414,21.55,234.25,234.24,6.7]
["binance-futures","BNBUSDT",1657498544670,22.15,234.25,234.24,2.77]
["binance-futures","BNBUSDT",1657498545119,22.15,234.25,234.24,2.88]
["binance-futures","BNBUSDT",1657498545165,20.09,234.25,234.24,2.88]
["binance-futures","BNBUSDT",1657498545208,22.0,234.25,234.24,2.88]
["binance-futures","BNBUSDT",1657498545348,20.04,234.25,234.24,2.88]
["binance-futures","BNBUSDT",1657498545415,7.23,234.25,234.24,2.88]
["binance-futures","BNBUSDT",1657498545594,3.9,234.25,234.24,5.38]
["binance-futures","BNBUSDT",1657498545622,3.04,234.25,234.24,24.76]
["binance-futures","BNBUSDT",1657498545693,3.04,234.25,234.24,13.96]
["binance-futures","BNBUSDT",1657498545830,0.06,234.27,234.25,98.56]
["binance-futures","BNBUSDT",1657498545861,0.61,234.29,234.26,25.8]
["binance-futures","BNBUSDT",1657498545892,2.36,234.29,234.28,8.41]
["binance-futures","BNBUSDT",1657498545922,2.39,234.29,234.28,8.41]
["binance-futures","BNBUSDT",1657498545992,26.51,234.29,234.28,8.41]
["binance-futures","BNBUSDT",1657498546035,26.51,234.29,234.28,4.16]
["binance-futures","BNBUSDT",1657498546083,29.24,234.29,234.28,4.16]
["binance-futures","BNBUSDT",1657498546110,29.24,234.29,234.28,4.27]
["binance-futures","BNBUSDT",1657498546160,7.62,234.29,234.28,4.32]
["binance-futures","BNBUSDT",1657498546214,7.62,234.29,234.28,4.35]
["binance-futures","BNBUSDT",1657498546258,29.39,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498546328,10.47,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498546365,13.07,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498546477,38.47,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498546516,65.92,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498546599,72.42,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498547028,74.74,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498547205,72.78,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498547276,128.2,234.29,234.28,0.19]
["binance-futures","BNBUSDT",1657498547353,128.2,234.29,234.28,0.16]
["binance-futures","BNBUSDT",1657498547555,141.16,234.29,234.28,0.16]
["binance-futures","BNBUSDT",1657498547873,113.71,234.29,234.28,0.16]
["binance-futures","BNBUSDT",1657498547909,113.58,234.29,234.28,0.16]
["binance-futures","BNBUSDT",1657498548028,115.54,234.29,234.28,0.16]
["binance-futures","BNBUSDT",1657498548219,115.54,234.29,234.28,0.21]
["binance-futures","BNBUSDT",1657498548435,138.6,234.29,234.28,0.21]
["binance-futures","BNBUSDT",1657498548562,136.0,234.29,234.28,0.21]
["binance-futures","BNBUSDT",1657498548656,138.6,234.29,234.28,0.21]
["binance-futures","BNBUSDT",1657498548923,138.24,234.29,234.28,0.21]
["binance-futures","BNBUSDT",1657498549017,138.6,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549051,138.24,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549120,112.58,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549181,57.16,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549223,55.2,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549952,57.8,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498549993,57.43,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498550095,82.23,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498550109,59.39,234.29,234.28,0.18]
["binance-futures","BNBUSDT",1657498550234,59.39,234.29,234.28,0.24]
["binance-futures","BNBUSDT",1657498550332,57.43,234.29,234.28,0.24]
["binance-futures","BNBUSDT",1657498550418,55.15,234.29,234.28,0.24]
["binance-futures","BNBUSDT",1657498550791,29.75,234.29,234.28,0.24]
["binance-futures","BNBUSDT",1657498550815,29.75,234.29,234.28,0.27]
["binance-futures","BNBUSDT",1657498550877,54.3,234.29,234.28,0.27]
["binance-futures","BNBUSDT",1657498550898,51.57,234.29,234.28,7.16]
["binance-futures","BNBUSDT",1657498550908,20.7,234.29,234.28,7.16]
["binance-futures","BNBUSDT",1657498550928,1.55,234.31,234.29,9.06]
["binance-futures","BNBUSDT",1657498550954,13.75,234.32,234.29,63.36]
["binance-futures","BNBUSDT",1657498550978,3.81,234.32,234.29,69.53]
["binance-futures","BNBUSDT",1657498550998,3.81,234.32,234.3,7.3]
["binance-futures","BNBUSDT",1657498551017,0.61,234.32,234.3,52.0]
["binance-futures","BNBUSDT",1657498551035,0.61,234.32,234.31,25.94]
["binance-futures","BNBUSDT",1657498551081,0.61,234.32,234.31,35.42]
["binance-futures","BNBUSDT",1657498551128,0.61,234.32,234.31,31.47]
["binance-futures","BNBUSDT",1657498551160,0.61,234.32,234.31,34.32]
["binance-futures","BNBUSDT",1657498551203,0.61,234.32,234.31,45.57]
["binance-futures","BNBUSDT",1657498551230,4.37,234.32,234.31,49.71]
["binance-futures","BNBUSDT",1657498551252,4.37,234.32,234.31,45.6]
["binance-futures","BNBUSDT",1657498551281,4.49,234.32,234.31,45.71]
["binance-futures","BNBUSDT",1657498551301,4.49,234.32,234.31,45.78]
["binance-futures","BNBUSDT",1657498551401,4.64,234.32,234.31,26.44]
["binance-futures","BNBUSDT",1657498551510,4.64,234.32,234.31,20.08]
["binance-futures","BNBUSDT",1657498551567,4.64,234.32,234.31,17.48]
["binance-futures","BNBUSDT",1657498551718,9.1,234.32,234.31,14.48]
["binance-futures","BNBUSDT",1657498552173,34.24,234.32,234.31,11.66]
["binance-futures","BNBUSDT",1657498552212,34.19,234.32,234.31,8.33]
["binance-futures","BNBUSDT",1657498552307,34.19,234.32,234.31,6.57]
["binance-futures","BNBUSDT",1657498552496,34.79,234.32,234.31,4.07]
["binance-futures","BNBUSDT",1657498552594,34.79,234.32,234.31,4.1]
["binance-futures","BNBUSDT",1657498552725,34.79,234.32,234.31,2.4]
["binance-futures","BNBUSDT",1657498552843,34.79,234.32,234.31,2.43]
["binance-futures","BNBUSDT",1657498553004,36.75,234.32,234.31,2.16]
["binance-futures","BNBUSDT",1657498553084,37.11,234.32,234.31,2.16]
["binance-futures","BNBUSDT",1657498553115,37.18,234.32,234.31,2.16]
["binance-futures","BNBUSDT",1657498553151,52.26,234.32,234.31,1.95]
["binance-futures","BNBUSDT",1657498553187,79.51,234.32,234.31,1.95]
["binance-futures","BNBUSDT",1657498553204,79.15,234.32,234.31,1.95]
["binance-futures","BNBUSDT",1657498553322,79.15,234.32,234.31,1.97]
["binance-futures","BNBUSDT",1657498553476,79.14,234.32,234.31,1.98]
["binance-futures","BNBUSDT",1657498553684,77.18,234.32,234.31,1.98]
["binance-futures","BNBUSDT",1657498553722,54.77,234.32,234.31,6.23]
["binance-futures","BNBUSDT",1657498553753,29.02,234.32,234.31,10.37]
["binance-futures","BNBUSDT",1657498553782,4.86,234.32,234.31,12.97]
["binance-futures","BNBUSDT",1657498553823,3.33,234.32,234.31,12.97]
["binance-futures","BNBUSDT",1657498554021,25.1,234.32,234.31,12.97]
["binance-futures","BNBUSDT",1657498554051,25.1,234.32,234.31,7.87]
["binance-futures","BNBUSDT",1657498554090,3.33,234.32,234.31,7.87]
["binance-futures","BNBUSDT",1657498554192,0.07,234.33,234.32,5.32]
["binance-futures","BNBUSDT",1657498554234,62.64,234.34,234.33,4.25]
["binance-futures","BNBUSDT",1657498554263,66.64,234.34,234.33,4.25]
["binance-futures","BNBUSDT",1657498554299,66.64,234.34,234.33,4.33]
["binance-futures","BNBUSDT",1657498554335,73.74,234.34,234.33,0.16]
["binance-futures","BNBUSDT",1657498554364,73.74,234.34,234.33,0.19]
["binance-futures","BNBUSDT",1657498554403,129.8,234.34,234.33,0.19]
["binance-futures","BNBUSDT",1657498554441,140.24,234.34,234.33,0.19]
["binance-futures","BNBUSDT",1657498554633,140.24,234.34,234.33,0.22]
["binance-futures","BNBUSDT",1657498554723,140.56,234.34,234.33,0.22]
["binance-futures","BNBUSDT",1657498554851,24.9,234.32,234.31,1.8]
["binance-futures","BNBUSDT",1657498554885,144.32,234.32,234.31,1.8]
["binance-futures","BNBUSDT",1657498554909,144.32,234.32,234.31,1.83]
["binance-futures","BNBUSDT",1657498555032,192.75,234.32,234.31,1.83]
["binance-futures","BNBUSDT",1657498555121,49.71,234.31,234.25,36.52]
["binance-futures","BNBUSDT",1657498555154,51.54,234.31,234.26,11.73]
["binance-futures","BNBUSDT",1657498555177,1.83,234.31,234.26,9.57]
["binance-futures","BNBUSDT",1657498555205,8.37,234.3,234.25,17.22]
["binance-futures","BNBUSDT",1657498555224,11.64,234.27,234.25,4.33]
["binance-futures","BNBUSDT",1657498555244,28.59,234.27,234.25,4.33]
["binance-futures","BNBUSDT",1657498555270,28.59,234.27,234.26,5.84]
["binance-futures","BNBUSDT",1657498555292,28.59,234.27,234.25,4.33]
["binance-futures","BNBUSDT",1657498555312,22.09,234.26,234.25,14.29]
["binance-futures","BNBUSDT",1657498555335,26.25,234.26,234.25,14.29]
["binance-futures","BNBUSDT",1657498555378,11.89,234.26,234.25,14.38]
["binance-futures","BNBUSDT",1657498555416,19.26,234.26,234.25,14.38]
["binance-futures","BNBUSDT",1657498555443,10.1,234.26,234.25,4.42]
["binance-futures","BNBUSDT",1657498555827,10.1,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498555860,12.83,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498555895,20.43,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498555922,20.43,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498555995,24.23,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498556064,26.19,234.26,234.25,0.12]
["binance-futures","BNBUSDT",1657498556109,24.23,234.26,234.25,0.09]
["binance-futures","BNBUSDT",1657498556141,24.59,234.26,234.25,5.23]
["binance-futures","BNBUSDT",1657498556156,22.34,234.26,234.25,5.23]
["binance-futures","BNBUSDT",1657498556216,21.98,234.26,234.25,6.98]
["binance-futures","BNBUSDT",1657498556257,21.7,234.26,234.25,6.98]
["binance-futures","BNBUSDT",1657498556316,16.23,234.26,234.25,10.86]
["binance-futures","BNBUSDT",1657498556341,16.23,234.26,234.25,11.05]
["binance-futures","BNBUSDT",1657498556396,17.08,234.26,234.25,11.05]
["binance-futures","BNBUSDT",1657498556524,15.33,234.26,234.25,11.05]
["binance-futures","BNBUSDT",1657498556641,7.6,234.26,234.25,11.32]
["binance-futures","BNBUSDT",1657498557124,7.57,234.26,234.25,11.32]
["binance-futures","BNBUSDT",1657498557207,7.89,234.26,234.25,11.32]
["binance-futures","BNBUSDT",1657498557271,9.17,234.26,234.25,11.32]
["binance-futures","BNBUSDT",1657498557299,9.17,234.26,234.25,11.39]
["binance-futures","BNBUSDT",1657498557350,9.17,234.26,234.25,11.2]
["binance-futures","BNBUSDT",1657498557378,12.9,234.26,234.25,9.75]
["binance-futures","BNBUSDT",1657498558041,14.86,234.26,234.25,9.75]
["binance-futures","BNBUSDT",1657498558065,12.9,234.26,234.25,9.75]
["binance-futures","BNBUSDT",1657498558173,12.9,234.26,234.25,9.7]
["binance-futures","BNBUSDT",1657498558191,12.9,234.26,234.25,7.2]
["binance-futures","BNBUSDT",1657498558304,1.79,234.26,234.25,7.2]
["binance-futures","BNBUSDT",1657498558354,1.79,234.26,234.25,9.67]
["binance-futures","BNBUSDT",1657498558409,12.44,234.26,234.25,9.67]
["binance-futures","BNBUSDT",1657498558435,13.61,234.26,234.25,9.67]
["binance-futures","BNBUSDT",1657498558480,16.53,234.26,234.25,7.92]
["binance-futures","BNBUSDT",1657498558602,14.78,234.26,234.25,9.67]
["binance-futures","BNBUSDT",1657498558636,12.25,234.26,234.25,9.67]
["binance-futures","BNBUSDT",1657498558682,12.25,234.26,234.25,9.25]
["binance-futures","BNBUSDT",1657498559193,12.25,234.26,234.25,7.83]
["binance-futures","BNBUSDT",1657498559220,12.25,234.26,234.25,7.78]
["binance-futures","BNBUSDT",1657498559360,12.25,234.26,234.25,9.48]
["binance-futures","BNBUSDT",1657498559929,12.25,234.26,234.25,9.68]
["binance-futures","BNBUSDT",1657498560056,12.25,234.26,234.25,9.41]
["binance-futures","BNBUSDT",1657498560117,12.25,234.26,234.25,12.58]
["binance-futures","BNBUSDT",1657498560233,13.4,234.26,234.25,12.58]
["binance-futures","BNBUSDT",1657498560344,13.4,234.26,234.25,12.69]
["binance-futures","BNBUSDT",1657498560364,13.43,234.26,234.25,12.69]
["binance-futures","BNBUSDT",1657498560424,13.43,234.26,234.25,12.72]
["binance-futures","BNBUSDT",1657498560470,10.79,234.26,234.25,14.71]
["binance-futures","BNBUSDT",1657498560516,12.1,234.26,234.25,14.71]
["binance-futures","BNBUSDT",1657498560541,12.1,234.26,234.25,17.31]
["binance-futures","BNBUSDT",1657498560586,12.1,234.26,234.25,14.71]
["binance-futures","BNBUSDT",1657498560624,12.1,234.26,234.25,15.31]
["binance-futures","BNBUSDT",1657498560658,12.09,234.26,234.25,15.31]
["binance-futures","BNBUSDT",1657498560742,12.13,234.26,234.25,15.31]
["binance-futures","BNBUSDT",1657498561301,14.31,234.26,234.25,15.31]
["binance-futures","BNBUSDT",1657498561356,14.03,234.26,234.25,15.31]
["binance-futures","BNBUSDT",1657498561433,14.23,234.26,234.25,15.4]
["binance-futures","BNBUSDT",1657498561562,14.66,234.26,234.25,15.4]
["binance-futures","BNBUSDT",1657498561589,14.62,234.26,234.25,15.57]
["binance-futures","BNBUSDT",1657498561629,14.62,234.26,234.25,15.6]
["binance-futures","BNBUSDT",1657498561679,14.56,234.26,234.25,15.6]
["binance-futures","BNBUSDT",1657498561701,14.61,234.26,234.25,15.6]
["binance-futures","BNBUSDT",1657498561848,14.61,234.26,234.25,15.43]
["binance-futures","BNBUSDT",1657498561876,14.61,234.26,234.25,19.07]
["binance-futures","BNBUSDT",1657498562150,14.61,234.26,234.25,19.2]
["binance-futures","BNBUSDT",1657498562172,14.93,234.26,234.25,19.2]
["binance-futures","BNBUSDT",1657498562245,14.92,234.26,234.25,19.18]
["binance-futures","BNBUSDT",1657498562309,14.97,234.26,234.25,19.21]
["binance-futures","BNBUSDT",1657498562438,14.95,234.26,234.25,19.21]
["binance-futures","BNBUSDT",1657498562794,14.99,234.26,234.25,18.77]
["binance-futures","BNBUSDT",1657498563169,16.95,234.26,234.25,18.59]
["binance-futures","BNBUSDT",1657498563209,14.99,234.26,234.25,18.56]
["binance-futures","BNBUSDT",1657498563251,28.93,234.26,234.25,18.56]
["binance-futures","BNBUSDT",1657498563279,28.94,234.26,234.25,18.56]
["binance-futures","BNBUSDT",1657498563386,28.94,234.26,234.25,13.73]
["binance-futures","BNBUSDT",1657498563422,28.94,234.26,234.25,18.52]
["binance-futures","BNBUSDT",1657498563459,28.96,234.26,234.25,18.52]
["binance-futures","BNBUSDT",1657498563467,28.96,234.26,234.25,18.59]
["binance-futures","BNBUSDT",1657498563869,30.35,234.26,234.25,16.6]
["binance-futures","BNBUSDT",1657498564223,34.72,234.26,234.25,16.6]
["binance-futures","BNBUSDT",1657498564306,34.7,234.26,234.25,16.6]
["binance-futures","BNBUSDT",1657498564369,34.7,234.26,234.25,16.57]
["binance-futures","BNBUSDT",1657498564398,34.7,234.26,234.25,16.61]
["binance-futures","BNBUSDT",1657498564494,34.66,234.26,234.25,16.61]
["binance-futures","BNBUSDT",1657498564524,34.66,234.26,234.25,16.39]
["binance-futures","BNBUSDT",1657498564752,34.71,234.26,234.25,16.39]
["binance-futures","BNBUSDT",1657498564839,34.71,234.26,234.25,16.42]
["binance-futures","BNBUSDT",1657498565328,34.68,234.26,234.25,16.42]
["binance-futures","BNBUSDT",1657498565364,34.68,234.26,234.25,11.63]
["binance-futures","BNBUSDT",1657498565400,34.78,234.26,234.24,2.25]
["binance-futures","BNBUSDT",1657498565437,15.68,234.25,234.24,7.0]
["binance-futures","BNBUSDT",1657498565502,15.68,234.25,234.24,7.03]
["binance-futures","BNBUSDT",1657498565623,13.33,234.25,234.24,8.78]
["binance-futures","BNBUSDT",1657498565662,13.33,234.25,234.24,8.46]
["binance-futures","BNBUSDT",1657498565717,13.34,234.25,234.24,8.46]
["binance-futures","BNBUSDT",1657498565836,13.39,234.25,234.24,8.46]
["binance-futures","BNBUSDT",1657498565889,13.52,234.25,234.24,8.46]
["binance-futures","BNBUSDT",1657498565964,13.55,234.25,234.24,8.46]
["binance-futures","BNBUSDT",1657498566061,4.25,234.22,234.21,54.38]
["binance-futures","BNBUSDT",1657498566090,4.25,234.22,234.21,44.0]
["binance-futures","BNBUSDT",1657498566124,4.29,234.22,234.21,46.65]
["binance-futures","BNBUSDT",1657498566157,2.54,234.22,234.21,46.65]
["binance-futures","BNBUSDT",1657498566268,2.54,234.22,234.21,45.68]
["binance-futures","BNBUSDT",1657498566343,5.25,234.22,234.21,45.68]
["binance-futures","BNBUSDT",1657498566426,5.39,234.22,234.21,45.68]
["binance-futures","BNBUSDT",1657498566462,5.52,234.22,234.21,45.68]
["binance-futures","BNBUSDT",1657498566495,5.52,234.22,234.21,45.71]
["binance-futures","BNBUSDT",1657498566626,5.52,234.22,234.21,47.41]
["binance-futures","BNBUSDT",1657498566730,3.02,234.22,234.21,53.91]
["binance-futures","BNBUSDT",1657498566819,3.02,234.22,234.21,43.44]
["binance-futures","BNBUSDT",1657498566843,3.02,234.22,234.21,36.94]
["binance-futures","BNBUSDT",1657498566880,3.02,234.22,234.21,12.75]
["binance-futures","BNBUSDT",1657498566945,3.02,234.22,234.21,22.25]
["binance-futures","BNBUSDT",1657498567334,5.52,234.22,234.21,10.01]
["binance-futures","BNBUSDT",1657498567416,5.53,234.22,234.21,10.61]
["binance-futures","BNBUSDT",1657498567450,5.53,234.22,234.21,7.85]
["binance-futures","BNBUSDT",1657498567511,5.53,234.22,234.21,7.9]
["binance-futures","BNBUSDT",1657498567556,3.03,234.22,234.21,9.6]
["binance-futures","BNBUSDT",1657498567594,3.03,234.22,234.21,23.7]
["binance-futures","BNBUSDT",1657498567846,3.03,234.22,234.21,23.75]
["binance-futures","BNBUSDT",1657498568217,3.07,234.22,234.21,23.82]
["binance-futures","BNBUSDT",1657498568380,3.07,234.22,234.21,23.83]
["binance-futures","BNBUSDT",1657498568527,3.07,234.22,234.21,23.87]
["binance-futures","BNBUSDT",1657498568657,3.07,234.22,234.21,21.27]
["binance-futures","BNBUSDT",1657498569092,3.07,234.22,234.21,21.3]
["binance-futures","BNBUSDT",1657498569414,3.1,234.22,234.21,21.3]
["binance-futures","BNBUSDT",1657498569542,3.1,234.22,234.21,21.48]
["binance-futures","BNBUSDT",1657498570058,3.1,234.22,234.21,21.55]
["binance-futures","BNBUSDT",1657498570200,3.1,234.22,234.21,24.15]
["binance-futures","BNBUSDT",1657498570265,2.26,234.22,234.21,21.79]
["binance-futures","BNBUSDT",1657498570296,2.26,234.22,234.21,24.18]
["binance-futures","BNBUSDT",1657498570342,3.41,234.22,234.21,24.18]
["binance-futures","BNBUSDT",1657498570421,3.41,234.22,234.21,24.16]
["binance-futures","BNBUSDT",1657498570496,3.3,234.22,234.21,24.75]
["binance-futures","BNBUSDT",1657498570664,0.06,234.24,234.23,16.29]
["binance-futures","BNBUSDT",1657498570740,0.06,234.24,234.23,17.82]
["binance-futures","BNBUSDT",1657498570785,0.06,234.24,234.23,17.85]
["binance-futures","BNBUSDT",1657498570818,5.76,234.25,234.23,19.15]
["binance-futures","BNBUSDT",1657498570852,5.76,234.25,234.24,21.98]
["binance-futures","BNBUSDT",1657498570939,5.76,234.25,234.24,22.02]
["binance-futures","BNBUSDT",1657498570981,8.72,234.25,234.24,22.02]
["binance-futures","BNBUSDT",1657498571088,8.72,234.25,234.24,22.77]
["binance-futures","BNBUSDT",1657498571132,8.0,234.25,234.24,14.54]
["binance-futures","BNBUSDT",1657498571151,8.0,234.25,234.24,11.93]
["binance-futures","BNBUSDT",1657498571170,8.0,234.25,234.24,11.75]
["binance-futures","BNBUSDT",1657498571547,8.0,234.25,234.24,9.5]
["binance-futures","BNBUSDT",1657498571716,8.0,234.25,234.24,6.38]
["binance-futures","BNBUSDT",1657498571748,5.86,234.25,234.24,6.38]
["binance-futures","BNBUSDT",1657498571793,5.86,234.25,234.24,7.36]
["binance-futures","BNBUSDT",1657498572039,5.86,234.25,234.24,9.61]
["binance-futures","BNBUSDT",1657498572057,4.1,234.25,234.24,12.34]
["binance-futures","BNBUSDT",1657498572209,4.42,234.25,234.24,13.96]
["binance-futures","BNBUSDT",1657498572395,3.22,234.25,234.24,13.96]
["binance-futures","BNBUSDT",1657498572468,3.22,234.25,234.24,13.98]
["binance-futures","BNBUSDT",1657498572666,7.59,234.25,234.24,13.98]
["binance-futures","BNBUSDT",1657498572809,19.93,234.25,234.24,13.98]
["binance-futures","BNBUSDT",1657498572885,19.93,234.25,234.24,11.73]
["binance-futures","BNBUSDT",1657498572958,22.66,234.25,234.24,5.43]
["binance-futures","BNBUSDT",1657498573133,22.59,234.25,234.24,6.66]
["binance-futures","BNBUSDT",1657498573201,22.59,234.25,234.24,6.63]
["binance-futures","BNBUSDT",1657498573236,22.62,234.25,234.24,6.63]
["binance-futures","BNBUSDT",1657498573425,22.65,234.25,234.24,6.63]
["binance-futures","BNBUSDT",1657498573737,22.72,234.25,234.24,6.63]
["binance-futures","BNBUSDT",1657498574118,24.68,234.25,234.24,6.36]
["binance-futures","BNBUSDT",1657498574153,22.72,234.25,234.24,6.36]
["binance-futures","BNBUSDT",1657498574303,22.72,234.25,234.24,6.37]
["binance-futures","BNBUSDT",1657498575061,24.68,234.25,234.24,6.37]
["binance-futures","BNBUSDT",1657498575108,54.05,234.24,234.23,0.58]
["binance-futures","BNBUSDT",1657498575176,0.78,234.22,234.21,1.11]
["binance-futures","BNBUSDT",1657498575190,13.75,234.22,234.21,1.05]
["binance-futures","BNBUSDT",1657498575211,60.24,234.22,234.21,1.05]
["binance-futures","BNBUSDT",1657498575233,58.04,234.22,234.21,1.09]
["binance-futures","BNBUSDT",1657498575265,55.44,234.22,234.2,0.27]
["binance-futures","BNBUSDT",1657498575310,43.42,234.21,234.2,0.27]
["binance-futures","BNBUSDT",1657498575339,35.69,234.21,234.2,0.27]
["binance-futures","BNBUSDT",1657498575402,35.69,234.21,234.19,6.46]
["binance-futures","BNBUSDT",1657498575446,8.44,234.2,234.19,6.46]
["binance-futures","BNBUSDT",1657498575484,16.17,234.2,234.19,0.09]
["binance-futures","BNBUSDT",1657498575707,16.2,234.2,234.19,0.09]
["binance-futures","BNBUSDT",1657498575860,16.8,234.2,234.19,0.09]
["binance-futures","BNBUSDT",1657498575930,21.2,234.2,234.19,0.09]
["binance-futures","BNBUSDT",1657498575979,31.64,234.2,234.19,0.09]
["binance-futures","BNBUSDT",1657498576013,40.61,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576050,40.93,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576081,47.43,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576113,49.35,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576175,49.74,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576215,38.72,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576410,26.68,234.2,234.19,0.16]
["binance-futures","BNBUSDT",1657498576449,32.27,234.2,234.19,2.66]
["binance-futures","BNBUSDT",1657498576820,32.27,234.2,234.19,3.15]
["binance-futures","BNBUSDT",1657498576908,32.27,234.2,234.19,0.65]
["binance-futures","BNBUSDT",1657498577019,34.59,234.2,234.19,0.65]
["binance-futures","BNBUSDT",1657498577060,34.62,234.2,234.19,0.65]
["binance-futures","BNBUSDT",1657498577229,34.26,234.2,234.19,0.65]
["binance-futures","BNBUSDT",1657498577420,34.26,234.2,234.15,17.12]
["binance-futures","BNBUSDT",1657498577438,18.39,234.19,234.15,16.37]
["binance-futures","BNBUSDT",1657498577465,15.01,234.16,234.15,16.0]
["binance-futures","BNBUSDT",1657498577489,34.66,234.16,234.15,6.34]
["binance-futures","BNBUSDT",1657498577509,29.33,234.16,234.14,10.26]
["binance-futures","BNBUSDT",1657498577532,35.83,234.16,234.14,10.26]
["binance-futures","BNBUSDT",1657498577564,68.35,234.15,234.13,2.85]
["binance-futures","BNBUSDT",1657498577659,34.3,234.14,234.13,6.09]
["binance-futures","BNBUSDT",1657498577716,34.3,234.14,234.13,4.48]
["binance-futures","BNBUSDT",1657498577760,28.22,234.14,234.13,1.63]
["binance-futures","BNBUSDT",1657498577831,28.25,234.14,234.13,1.63]
["binance-futures","BNBUSDT",1657498577979,23.99,234.14,234.13,1.63]
["binance-futures","BNBUSDT",1657498578023,25.95,234.14,234.13,1.63]
["binance-futures","BNBUSDT",1657498578094,25.95,234.14,234.13,5.88]
["binance-futures","BNBUSDT",1657498578132,29.19,234.14,234.13,5.88]
["binance-futures","BNBUSDT",1657498578163,34.56,234.14,234.13,5.88]
["binance-futures","BNBUSDT",1657498578211,32.84,234.14,234.13,5.88]
["binance-futures","BNBUSDT",1657498578329,30.88,234.14,234.13,5.88]
["binance-futures","BNBUSDT",1657498578356,30.88,234.14,234.13,6.07]
["binance-futures","BNBUSDT",1657498578469,30.88,234.14,234.13,6.11]
["binance-futures","BNBUSDT",1657498579049,32.84,234.14,234.13,6.11]
["binance-futures","BNBUSDT",1657498579093,32.84,234.14,234.13,3.61]
["binance-futures","BNBUSDT",1657498579187,30.88,234.14,234.13,3.61]
["binance-futures","BNBUSDT",1657498579314,30.91,234.14,234.13,7.88]
["binance-futures","BNBUSDT",1657498579379,23.71,234.14,234.13,7.88]
["binance-futures","BNBUSDT",1657498579424,11.8,234.14,234.13,7.88]
["binance-futures","BNBUSDT",1657498579575,11.8,234.14,234.13,39.02]
["binance-futures","BNBUSDT",1657498579611,9.3,234.14,234.13,39.02]
["binance-futures","BNBUSDT",1657498579693,9.3,234.14,234.13,41.75]
["binance-futures","BNBUSDT",1657498579900,9.3,234.14,234.13,42.35]
["binance-futures","BNBUSDT",1657498580148,9.3,234.14,234.13,44.95]
["binance-futures","BNBUSDT",1657498580268,9.32,234.14,234.13,46.7]
["binance-futures","BNBUSDT",1657498580338,9.32,234.14,234.13,72.62]
["binance-futures","BNBUSDT",1657498580376,9.32,234.14,234.13,53.2]
["binance-futures","BNBUSDT",1657498580450,9.32,234.14,234.13,53.32]
["binance-futures","BNBUSDT",1657498580525,9.32,234.14,234.13,46.94]
["binance-futures","BNBUSDT",1657498580625,9.32,234.14,234.13,53.44]
["binance-futures","BNBUSDT",1657498580660,0.06,234.16,234.15,44.63]
["binance-futures","BNBUSDT",1657498580687,7.75,234.19,234.16,41.35]
["binance-futures","BNBUSDT",1657498580723,7.75,234.19,234.18,9.83]
["binance-futures","BNBUSDT",1657498580760,12.75,234.19,234.18,9.88]
["binance-futures","BNBUSDT",1657498580790,5.07,234.19,234.18,9.88]
["binance-futures","BNBUSDT",1657498580827,3.01,234.19,234.18,9.88]
["binance-futures","BNBUSDT",1657498580896,4.78,234.19,234.18,9.88]
["binance-futures","BNBUSDT",1657498580972,9.42,234.19,234.18,10.0]
["binance-futures","BNBUSDT",1657498580995,11.14,234.19,234.18,10.04]
["binance-futures","BNBUSDT",1657498581047,11.14,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581088,11.07,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581142,4.57,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581186,7.4,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581219,7.72,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581248,9.96,234.19,234.18,45.02]
["binance-futures","BNBUSDT",1657498581279,9.96,234.19,234.18,45.1]
["binance-futures","BNBUSDT",1657498581339,10.0,234.19,234.18,45.1]
["binance-futures","BNBUSDT",1657498581514,10.0,234.19,234.18,46.8]
["binance-futures","BNBUSDT",1657498582037,9.6,234.19,234.18,46.8]
["binance-futures","BNBUSDT",1657498582075,6.48,234.2,234.18,46.8]
["binance-futures","BNBUSDT",1657498582116,10.25,234.2,234.19,7.35]
["binance-futures","BNBUSDT",1657498582150,12.71,234.21,234.2,9.44]
["binance-futures","BNBUSDT",1657498582183,37.03,234.21,234.2,42.03]
["binance-futures","BNBUSDT",1657498582214,35.11,234.21,234.2,42.03]
["binance-futures","BNBUSDT",1657498582253,37.89,234.21,234.2,40.28]
["binance-futures","BNBUSDT",1657498582285,36.61,234.21,234.2,40.43]
["binance-futures","BNBUSDT",1657498582360,15.31,234.21,234.2,40.43]
["binance-futures","BNBUSDT",1657498582402,38.99,234.21,234.2,40.43]
["binance-futures","BNBUSDT",1657498582449,35.33,234.21,234.2,35.56]
["binance-futures","BNBUSDT",1657498582484,37.53,234.21,234.2,35.56]
["binance-futures","BNBUSDT",1657498582519,37.53,234.21,234.2,35.72]
["binance-futures","BNBUSDT",1657498582563,62.96,234.21,234.2,35.72]
["binance-futures","BNBUSDT",1657498582602,113.49,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582617,62.96,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582707,62.89,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582838,75.23,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582871,131.24,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582907,150.75,234.21,234.2,35.84]
["binance-futures","BNBUSDT",1657498582937,24.2,234.19,234.18,1.76]
["binance-futures","BNBUSDT",1657498582971,111.87,234.19,234.18,1.7]
["binance-futures","BNBUSDT",1657498583004,135.4,234.19,234.18,1.7]
["binance-futures","BNBUSDT",1657498583037,135.76,234.19,234.18,1.7]
["binance-futures","BNBUSDT",1657498583064,140.32,234.19,234.18,1.7]
["binance-futures","BNBUSDT",1657498583104,129.64,234.19,234.18,1.76]
["binance-futures","BNBUSDT",1657498583136,127.66,234.19,234.18,1.76]
["binance-futures","BNBUSDT",1657498583171,127.73,234.19,234.18,1.76]
["binance-futures","BNBUSDT",1657498583296,127.73,234.19,234.18,1.9]
["binance-futures","BNBUSDT",1657498583389,127.73,234.19,234.18,2.49]
["binance-futures","BNBUSDT",1657498583414,127.8,234.19,234.18,2.46]
["binance-futures","BNBUSDT",1657498583489,98.23,234.19,234.18,4.96]
["binance-futures","BNBUSDT",1657498583536,98.42,234.19,234.18,4.96]
["binance-futures","BNBUSDT",1657498583563,91.92,234.19,234.18,4.96]
["binance-futures","BNBUSDT",1657498583641,116.89,234.19,234.18,2.46]
["binance-futures","BNBUSDT",1657498583789,110.34,234.19,234.18,2.46]
["binance-futures","BNBUSDT",1657498583922,28.57,234.17,234.16,0.06]
["binance-futures","BNBUSDT",1657498583944,102.01,234.17,234.14,9.85]
["binance-futures","BNBUSDT",1657498583968,67.27,234.16,234.14,9.85]
["binance-futures","BNBUSDT",1657498583992,54.32,234.15,234.14,9.85]
["binance-futures","BNBUSDT",1657498584019,54.04,234.15,234.14,9.85]
["binance-futures","BNBUSDT",1657498584058,53.68,234.15,234.12,9.43]
["binance-futures","BNBUSDT",1657498584100,1.75,234.14,234.13,3.45]
["binance-futures","BNBUSDT",1657498584138,2.78,234.14,234.13,10.11]
["binance-futures","BNBUSDT",1657498584188,0.07,234.14,234.13,15.17]
["binance-futures","BNBUSDT",1657498584222,2.24,234.15,234.14,10.27]
["binance-futures","BNBUSDT",1657498584254,0.28,234.15,234.14,15.27]
["binance-futures","BNBUSDT",1657498584324,0.28,234.15,234.14,15.33]
["binance-futures","BNBUSDT",1657498584388,0.28,234.15,234.14,20.12]
["binance-futures","BNBUSDT",1657498584516,0.31,234.15,234.14,20.12]
["binance-futures","BNBUSDT",1657498584651,0.31,234.15,234.14,21.82]
["binance-futures","BNBUSDT",1657498584704,0.47,234.15,234.14,21.82]
["binance-futures","BNBUSDT",1657498584976,7.67,234.15,234.14,19.22]
["binance-futures","BNBUSDT",1657498585058,0.47,234.15,234.14,19.22]
["binance-futures","BNBUSDT",1657498585098,1.12,234.15,234.14,21.82]
["binance-futures","BNBUSDT",1657498585129,1.12,234.15,234.14,21.79]
["binance-futures","BNBUSDT",1657498585185,1.12,234.15,234.14,19.19]
["binance-futures","BNBUSDT",1657498585449,1.12,234.15,234.14,28.29]
["binance-futures","BNBUSDT",1657498585619,1.12,234.15,234.14,21.96]
["binance-futures","BNBUSDT",1657498585683,1.12,234.15,234.14,28.46]
["binance-futures","BNBUSDT",1657498585725,1.44,234.15,234.14,28.46]
["binance-futures","BNBUSDT",1657498585803,1.44,234.15,234.14,19.36]
["binance-futures","BNBUSDT",1657498586017,3.94,234.15,234.14,19.36]
["binance-futures","BNBUSDT",1657498586173,3.94,234.15,234.14,19.64]
["binance-futures","BNBUSDT",1657498586263,1.4,234.15,234.14,19.64]
["binance-futures","BNBUSDT",1657498586310,1.4,234.15,234.14,21.42]
["binance-futures","BNBUSDT",1657498586380,1.43,234.15,234.14,21.42]
["binance-futures","BNBUSDT",1657498586431,1.43,234.15,234.14,21.77]
["binance-futures","BNBUSDT",1657498586482,1.08,234.15,234.14,21.77]
["binance-futures","BNBUSDT",1657498586520,1.08,234.15,234.14,19.99]
["binance-futures","BNBUSDT",1657498586714,1.08,234.15,234.14,26.49]
["binance-futures","BNBUSDT",1657498586776,1.08,234.15,234.14,29.09]
["binance-futures","BNBUSDT",1657498586793,1.08,234.15,234.14,22.59]
["binance-futures","BNBUSDT",1657498586880,1.08,234.15,234.14,19.99]
["binance-futures","BNBUSDT",1657498587319,1.08,234.15,234.14,20.95]
["binance-futures","BNBUSDT",1657498587458,3.58,234.15,234.14,20.95]
["binance-futures","BNBUSDT",1657498587508,10.78,234.15,234.14,18.45]
["binance-futures","BNBUSDT",1657498587544,10.78,234.15,234.14,13.45]
["binance-futures","BNBUSDT",1657498587854,3.58,234.15,234.14,13.45]
["binance-futures","BNBUSDT",1657498587907,3.58,234.15,234.14,14.63]
["binance-futures","BNBUSDT",1657498588062,5.75,234.15,234.14,14.63]
["binance-futures","BNBUSDT",1657498588103,2.25,234.17,234.16,5.0]
["binance-futures","BNBUSDT",1657498588137,14.84,234.18,234.17,1.75]
["binance-futures","BNBUSDT",1657498588165,19.82,234.18,234.17,4.25]
["binance-futures","BNBUSDT",1657498588200,24.99,234.18,234.17,4.25]
["binance-futures","BNBUSDT",1657498588229,24.99,234.18,234.17,2.54]
["binance-futures","BNBUSDT",1657498588339,25.12,234.18,234.17,0.16]
["binance-futures","BNBUSDT",1657498588468,27.52,234.18,234.17,1.35]
["binance-futures","BNBUSDT",1657498588509,27.52,234.18,234.17,1.37]
["binance-futures","BNBUSDT",1657498588620,27.52,234.18,234.17,1.54]
["binance-futures","BNBUSDT",1657498588661,28.12,234.18,234.17,1.54]
["binance-futures","BNBUSDT",1657498588744,23.12,234.18,234.17,1.54]
["binance-futures","BNBUSDT",1657498588863,22.52,234.18,234.17,1.54]
["binance-futures","BNBUSDT",1657498588894,13.77,234.18,234.17,7.68]
["binance-futures","BNBUSDT",1657498588932,1.95,234.18,234.17,10.41]
["binance-futures","BNBUSDT",1657498588988,0.2,234.18,234.17,10.41]
["binance-futures","BNBUSDT",1657498589059,2.16,234.18,234.17,10.41]
["binance-futures","BNBUSDT",1657498589082,0.2,234.18,234.17,10.41]
["binance-futures","BNBUSDT",1657498589235,0.2,234.18,234.17,10.29]
["binance-futures","BNBUSDT",1657498589430,14.81,234.19,234.17,10.29]
["binance-futures","BNBUSDT",1657498589461,8.61,234.19,234.18,6.71]
["binance-futures","BNBUSDT",1657498589489,8.61,234.19,234.18,11.77]
["binance-futures","BNBUSDT",1657498589519,8.61,234.19,234.18,6.77]
["binance-futures","BNBUSDT",1657498589555,0.35,234.19,234.18,6.77]
["binance-futures","BNBUSDT",1657498589583,0.35,234.19,234.18,6.68]
["binance-futures","BNBUSDT",1657498589622,0.35,234.19,234.18,7.75]
["binance-futures","BNBUSDT",1657498589646,7.55,234.19,234.18,7.92]
["binance-futures","BNBUSDT",1657498589705,0.35,234.19,234.18,7.92]
["binance-futures","BNBUSDT",1657498589737,0.07,234.19,234.18,7.92]
["binance-futures","BNBUSDT",1657498589768,8.09,234.2,234.19,4.25]
["binance-futures","BNBUSDT",1657498589806,35.19,234.2,234.19,4.18]
["binance-futures","BNBUSDT",1657498589836,42.45,234.2,234.19,0.06]
["binance-futures","BNBUSDT",1657498589873,45.05,234.2,234.19,0.18]
["binance-futures","BNBUSDT",1657498589908,42.45,234.2,234.19,0.18]
["binance-futures","BNBUSDT",1657498590004,42.45,234.2,234.19,1.25]
["binance-futures","BNBUSDT",1657498590040,44.41,234.2,234.19,1.25]
["binance-futures","BNBUSDT",1657498590120,45.65,234.2,234.19,1.25]
["binance-futures","BNBUSDT",1657498590150,43.05,234.2,234.19,1.25]
["binance-futures","BNBUSDT",1657498590215,5.23,234.19,234.17,3.54]
["binance-futures","BNBUSDT",1657498590248,17.21,234.18,234.17,1.87]
["binance-futures","BNBUSDT",1657498590284,17.21,234.18,234.17,3.62]
["binance-futures","BNBUSDT",1657498590365,17.21,234.18,234.17,3.66]
["binance-futures","BNBUSDT",1657498590393,17.21,234.18,234.17,3.77]
["binance-futures","BNBUSDT",1657498590529,0.03,234.18,234.17,3.91]
["binance-futures","BNBUSDT",1657498590567,9.57,234.18,234.17,3.88]
["binance-futures","BNBUSDT",1657498590726,9.57,234.18,234.17,2.13]
["binance-futures","BNBUSDT",1657498590788,10.62,234.18,234.17,2.13]
["binance-futures","BNBUSDT",1657498591069,12.58,234.18,234.17,2.13]
["binance-futures","BNBUSDT",1657498591148,10.62,234.18,234.17,3.83]
["binance-futures","BNBUSDT",1657498591455,10.62,234.18,234.17,6.56]
["binance-futures","BNBUSDT",1657498591510,10.62,234.18,234.17,3.77]
["binance-futures","BNBUSDT",1657498591540,11.14,234.18,234.17,2.07]
["binance-futures","BNBUSDT",1657498591892,10.62,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498592023,5.33,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498592306,5.33,234.18,234.17,6.47]
["binance-futures","BNBUSDT",1657498592349,10.62,234.18,234.17,6.47]
["binance-futures","BNBUSDT",1657498592378,10.62,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498592622,14.99,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498592664,27.33,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498592825,26.77,234.18,234.17,6.5]
["binance-futures","BNBUSDT",1657498593047,26.77,234.18,234.17,6.45]
["binance-futures","BNBUSDT",1657498593052,26.77,234.18,234.17,6.48]
["binance-futures","BNBUSDT",1657498593192,27.13,234.18,234.17,6.48]
["binance-futures","BNBUSDT",1657498593231,26.77,234.18,234.17,4.78]
["binance-futures","BNBUSDT",1657498593350,26.77,234.18,234.17,4.82]
["binance-futures","BNBUSDT",1657498593403,26.77,234.18,234.17,4.85]
["binance-futures","BNBUSDT",1657498593776,26.77,234.18,234.17,2.12]
["binance-futures","BNBUSDT",1657498593790,27.2,234.18,234.17,2.12]
["binance-futures","BNBUSDT",1657498594038,30.12,234.18,234.17,2.12]
["binance-futures","BNBUSDT",1657498594125,29.76,234.18,234.17,2.12]
["binance-futures","BNBUSDT",1657498594156,27.8,234.18,234.17,2.12]
["binance-futures","BNBUSDT",1657498594409,27.8,234.18,234.17,2.16]
["binance-futures","BNBUSDT",1657498594548,27.91,234.18,234.17,2.22]
["binance-futures","BNBUSDT",1657498594946,30.51,234.18,234.17,2.22]
["binance-futures","BNBUSDT",1657498594986,27.91,234.18,234.17,2.22]
["binance-futures","BNBUSDT",1657498595022,29.87,234.18,234.17,1.47]
["binance-futures","BNBUSDT",1657498595090,27.91,234.18,234.17,1.47]
["binance-futures","BNBUSDT",1657498595287,26.86,234.18,234.17,1.47]
["binance-futures","BNBUSDT",1657498595321,27.92,234.18,234.17,1.44]
["binance-futures","BNBUSDT",1657498595360,27.96,234.18,234.17,1.44]
["binance-futures","BNBUSDT",1657498595434,28.0,234.18,234.17,1.58]
["binance-futures","BNBUSDT",1657498595506,25.5,234.18,234.17,5.83]
["binance-futures","BNBUSDT",1657498595697,25.5,234.18,234.17,1.58]
["binance-futures","BNBUSDT",1657498595780,25.5,234.18,234.17,0.58]
["binance-futures","BNBUSDT",1657498595819,25.5,234.18,234.17,4.83]
["binance-futures","BNBUSDT",1657498595868,25.07,234.18,234.17,6.61]
["binance-futures","BNBUSDT",1657498596378,25.16,234.18,234.17,8.63]
["binance-futures","BNBUSDT",1657498596394,25.16,234.18,234.17,8.66]
["binance-futures","BNBUSDT",1657498596443,25.16,234.18,234.17,8.68]
["binance-futures","BNBUSDT",1657498596489,25.16,234.18,234.17,8.71]
["binance-futures","BNBUSDT",1657498596720,25.62,234.18,234.17,4.46]
["binance-futures","BNBUSDT",1657498596755,28.22,234.18,234.17,4.46]
["binance-futures","BNBUSDT",1657498596838,28.22,234.18,234.17,4.56]
["binance-futures","BNBUSDT",1657498596954,28.22,234.18,234.17,3.23]
["binance-futures","BNBUSDT",1657498596990,25.62,234.18,234.17,3.23]
["binance-futures","BNBUSDT",1657498597017,27.58,234.18,234.17,3.23]
["binance-futures","BNBUSDT",1657498597177,25.62,234.18,234.17,3.23]
["binance-futures","BNBUSDT",1657498597224,24.56,234.18,234.17,5.73]
["binance-futures","BNBUSDT",1657498597418,24.59,234.18,234.17,5.7]
["binance-futures","BNBUSDT",1657498597466,24.59,234.18,234.17,7.93]
["binance-futures","BNBUSDT",1657498597654,19.3,234.18,234.17,7.93]
["binance-futures","BNBUSDT",1657498597913,19.3,234.18,234.17,9.68]
["binance-futures","BNBUSDT",1657498598257,19.27,234.18,234.17,9.06]
["binance-futures","BNBUSDT",1657498598299,21.23,234.18,234.17,9.06]
["binance-futures","BNBUSDT",1657498598321,19.26,234.18,234.17,9.06]
["binance-futures","BNBUSDT",1657498598380,19.32,234.18,234.17,4.81]
["binance-futures","BNBUSDT",1657498598421,19.72,234.18,234.17,2.61]
["binance-futures","BNBUSDT",1657498598545,22.37,234.18,234.17,0.91]
["binance-futures","BNBUSDT",1657498598735,22.69,234.18,234.17,0.91]
["binance-futures","BNBUSDT",1657498599015,20.09,234.18,234.17,0.91]
["binance-futures","BNBUSDT",1657498599051,20.09,234.18,234.17,2.61]
["binance-futures","BNBUSDT",1657498599067,22.05,234.18,234.17,2.61]
["binance-futures","BNBUSDT",1657498599117,20.09,234.18,234.17,2.61]
["binance-futures","BNBUSDT",1657498599130,20.1,234.18,234.17,2.61]
["binance-futures","BNBUSDT",1657498599369,20.1,234.18,234.17,4.36]
["binance-futures","BNBUSDT",1657498599409,19.7,234.18,234.17,7.09]
["binance-futures","BNBUSDT",1657498599454,19.73,234.18,234.17,6.76]
["binance-futures","BNBUSDT",1657498599482,19.73,234.18,234.17,7.1]
["binance-futures","BNBUSDT",1657498599496,19.73,234.18,234.17,7.13]
["binance-futures","BNBUSDT",1657498599555,19.73,234.18,234.17,7.16]
["binance-futures","BNBUSDT",1657498599661,19.73,234.18,234.17,5.41]
["binance-futures","BNBUSDT",1657498599693,22.33,234.18,234.17,0.94]
["binance-futures","BNBUSDT",1657498599772,19.73,234.18,234.17,0.94]
["binance-futures","BNBUSDT",1657498599914,19.31,234.18,234.17,0.94]
["binance-futures","BNBUSDT",1657498600020,19.31,234.18,234.17,2.64]
["binance-futures","BNBUSDT",1657498600252,19.31,234.18,234.17,5.37]
["binance-futures","BNBUSDT",1657498600304,20.38,234.18,234.17,5.37]
["binance-futures","BNBUSDT",1657498600324,20.41,234.18,234.17,5.37]
["binance-futures","BNBUSDT",1657498637357,0.03,234.19,234.18,34.04]
["binance-futures","BNBUSDT",1657498686395,93.58,234.11,234.1,2.25]
["binance-futures","BNBUSDT",1657498716884,0.07,233.58,233.57,6.06]
["binance-futures","BNBUSDT",1657498744882,0.13,233.39,233.37,0.06]
["binance-futures","BNBUSDT",1657498775992,13.77,233.08,233.07,19.42]
["binance-futures","BNBUSDT",1657498803741,13.06,233.11,233.1,2.91]
["binance-futures","BNBUSDT",1657498833140,12.15,232.98,232.97,54.74]
["binance-futures","BNBUSDT",1657498866437,40.23,233.1,233.09,4.22]
["binance-futures","BNBUSDT",1657498903908,13.64,233.13,233.12,8.2]
["binance-futures","BNBUSDT",1657498937901,33.48,233.21,233.2,4.33]
["binance-futures","BNBUSDT",1657498966666,0.47,232.63,232.62,24.16]
["binance-futures","BNBUSDT",1657498997045,27.69,232.95,232.94,10.61]
["binance-futures","BNBUSDT",1657499035859,0.03,233.06,233.05,65.3]
["binance-futures","BNBUSDT",1657499068186,9.2,233.17,233.16,31.27]
["binance-futures","BNBUSDT",1657499158091,33.52,233.4,233.39,5.71]
["binance-futures","BNBUSDT",1657499198453,0.4,233.55,233.54,26.47]
["binance-futures","BNBUSDT",1657499233905,9.85,233.3,233.29,5.62]
["binance-futures","BNBUSDT",1657499275778,5.46,233.2,233.17,32.8]
["binance-futures","BNBUSDT",1657499315960,5.92,233.21,233.2,3.95]
["binance-futures","BNBUSDT",1657499353317,1.86,233.12,233.1,26.71]
["binance-futures","BNBUSDT",1657499390793,1.26,233.26,233.25,129.7]
["binance-futures","BNBUSDT",1657499424136,0.21,233.42,233.41,21.57]
["binance-futures","BNBUSDT",1657499463093,12.61,233.31,233.3,24.63]
["binance-futures","BNBUSDT",1657499503686,7.37,233.3,233.29,37.5]
["binance-futures","BNBUSDT",1657499544012,8.09,233.23,233.22,9.58]
["binance-futures","BNBUSDT",1657499584816,0.63,233.26,233.25,9.96]
["binance-futures","BNBUSDT",1657499627520,90.46,233.24,233.23,1.47]
["binance-futures","BNBUSDT",1657499674967,30.0,233.17,233.16,0.07]
["binance-futures","BNBUSDT",1657499721416,53.36,233.2,233.19,3.26]
["binance-futures","BNBUSDT",1657499780056,3.19,233.2,233.19,81.8]
["binance-futures","BNBUSDT",1657499815637,26.43,233.28,233.27,19.17]
["binance-futures","BNBUSDT",1657499853650,2.76,233.28,233.27,12.97]
["binance-futures","BNBUSDT",1657499936245,0.15,233.2,233.19,61.81]
["binance-futures","BNBUSDT",1657499971051,0.3,233.39,233.38,103.01]
["binance-futures","BNBUSDT",1657500001284,24.85,233.72,233.71,32.84]
["binance-futures","BNBUSDT",1657500025704,19.57,234.12,234.11,29.0]
["binance-futures","BNBUSDT",1657500049534,27.66,234.18,234.17,0.25]
["binance-futures","BNBUSDT",1657500086005,0.4,234.31,234.3,25.22]
["binance-futures","BNBUSDT",1657500124152,21.86,234.18,234.17,12.26]
["binance-futures","BNBUSDT",1657500168899,8.1,234.02,234.01,1.78]
["binance-futures","BNBUSDT",1657500214448,14.86,234.05,234.04,8.06]
["binance-futures","BNBUSDT",1657500249398,34.94,234.22,234.17,4.1]
["binance-futures","BNBUSDT",1657500298529,7.28,234.09,234.08,5.13]
["binance-futures","BNBUSDT",1657500338202,286.09,234.13,234.12,0.64]
["binance-futures","BNBUSDT",1657500374676,15.42,234.21,234.2,89.65]
["binance-futures","BNBUSDT",1657500410256,32.76,234.3,234.29,6.94]
["binance-futures","BNBUSDT",1657500438811,32.28,234.38,234.37,5.15]
["binance-futures","BNBUSDT",1657500474248,33.54,234.3,234.28,16.1]
["binance-futures","BNBUSDT",1657500539463,0.03,234.4,234.39,19.73]
["binance-futures","BNBUSDT",1657500542604,27.22,234.4,234.39,23.61]
["binance-futures","BNBUSDT",1657500621268,11.19,234.27,234.26,27.33]
["binance-futures","BNBUSDT",1657500663900,20.69,234.16,234.15,0.28]
["binance-futures","BNBUSDT",1657500705193,1.06,234.1,234.09,23.39]
["binance-futures","BNBUSDT",1657500742491,67.61,234.13,234.12,0.39]
["binance-futures","BNBUSDT",1657500793855,9.92,234.24,234.23,12.95]
["binance-futures","BNBUSDT",1657500843048,6.17,234.2,234.18,49.14]
["binance-futures","BNBUSDT",1657500885312,6.47,234.22,234.21,13.52]
["binance-futures","BNBUSDT",1657500933203,39.75,234.38,234.37,5.7]
["binance-futures","BNBUSDT",1657500979739,4.25,234.36,234.35,6.41]
["binance-futures","BNBUSDT",1657501030269,51.05,234.47,234.46,0.2]
["binance-futures","BNBUSDT",1657501060128,30.79,234.58,234.57,2.09]
["binance-futures","BNBUSDT",1657501123623,4.39,234.41,234.4,12.4]
["binance-futures","BNBUSDT",1657501158322,0.6,234.4,234.39,14.16]
["binance-futures","BNBUSDT",1657501208221,4.34,234.48,234.47,8.44]
["binance-futures","BNBUSDT",1657501246471,12.66,234.61,234.6,0.18]
["binance-futures","BNBUSDT",1657501294679,7.24,234.6,234.59,10.37]
["binance-futures","BNBUSDT",1657501341042,20.0,234.68,234.67,0.09]
["binance-futures","BNBUSDT",1657501382514,11.42,234.59,234.58,74.29]
["binance-futures","BNBUSDT",1657501473490,49.58,234.43,234.42,0.05]
["binance-futures","BNBUSDT",1657501506179,35.65,234.58,234.57,0.03]
["binance-futures","BNBUSDT",1657501537028,0.86,234.37,234.36,26.41]
["binance-futures","BNBUSDT",1657501574363,62.95,234.46,234.45,1.4]
["binance-futures","BNBUSDT",1657501602061,30.06,234.51,234.5,9.09]
["binance-futures","BNBUSDT",1657501644959,0.06,234.45,234.44,19.2]
["binance-futures","BNBUSDT",1657501690444,6.52,234.6,234.59,7.3]
["binance-futures","BNBUSDT",1657501733710,9.26,234.68,234.67,29.31]
["binance-futures","BNBUSDT",1657501774340,1.95,234.65,234.64,12.72]
["binance-futures","BNBUSDT",1657501820244,9.06,234.67,234.66,7.01]
["binance-futures","BNBUSDT",1657501858065,19.12,234.48,234.47,13.87]
["binance-futures","BNBUSDT",1657501902418,60.99,234.6,234.59,12.27]
["binance-futures","BNBUSDT",1657501948293,37.89,234.5,234.49,74.29]
["binance-futures","BNBUSDT",1657501992706,18.39,234.49,234.48,5.42]
["binance-futures","BNBUSDT",1657502044489,13.78,234.55,234.54,7.18]
["binance-futures","BNBUSDT",1657502083830,5.87,234.54,234.53,7.24]
["binance-futures","BNBUSDT",1657502164473,55.9,234.38,234.37,10.36]
["binance-futures","BNBUSDT",1657502168519,37.15,234.29,234.28,9.15]
["binance-futures","BNBUSDT",1657502243444,126.57,234.28,234.27,0.31]
["binance-futures","BNBUSDT",1657502294991,17.74,234.14,234.13,5.16]
["binance-futures","BNBUSDT",1657502327503,13.63,233.95,233.94,3.77]
["binance-futures","BNBUSDT",1657502360250,17.2,233.85,233.84,7.25]
["binance-futures","BNBUSDT",1657502402143,12.6,233.8,233.79,5.8]
["binance-futures","BNBUSDT",1657502439457,7.86,233.66,233.65,28.66]
["binance-futures","BNBUSDT",1657502473776,5.06,233.36,233.35,0.9]
["binance-futures","BNBUSDT",1657502499659,21.7,233.15,233.01,40.46]
["binance-futures","BNBUSDT",1657502525836,9.15,232.51,232.5,51.31]
["binance-futures","BNBUSDT",1657502553805,19.43,232.47,232.46,6.08]
["binance-futures","BNBUSDT",1657502570770,0.21,232.46,232.44,100.24]
["binance-futures","BNBUSDT",1657502609796,4.59,232.12,232.11,31.3]
["binance-futures","BNBUSDT",1657502635976,16.32,232.12,232.11,14.28]
["binance-futures","BNBUSDT",1657502662189,67.78,232.46,232.42,11.18]
["binance-futures","BNBUSDT",1657502687519,18.23,232.26,232.25,5.0]
["binance-futures","BNBUSDT",1657502715024,4.48,232.38,232.37,15.3]
["binance-futures","BNBUSDT",1657502744452,41.73,232.68,232.67,13.78]
["binance-futures","BNBUSDT",1657502771041,5.45,232.57,232.56,10.34]
["binance-futures","BNBUSDT",1657502836451,2.84,232.61,232.6,18.25]
["binance-futures","BNBUSDT",1657502874387,3.13,232.61,232.6,23.23]
["binance-futures","BNBUSDT",1657502909035,0.24,232.65,232.63,6.19]
["binance-futures","BNBUSDT",1657502944634,8.08,232.7,232.69,1.34]
["binance-futures","BNBUSDT",1657502980855,51.56,232.46,232.45,8.79]
["binance-futures","BNBUSDT",1657503012565,6.03,232.84,232.83,24.72]
["binance-futures","BNBUSDT",1657503041141,8.87,233.09,233.08,50.11]
["binance-futures","BNBUSDT",1657503067799,20.27,233.13,233.12,11.62]
["binance-futures","BNBUSDT",1657503100558,1.65,233.28,233.27,38.54]
["binance-futures","BNBUSDT",1657503135393,1.75,233.22,233.21,12.41]
["binance-futures","BNBUSDT",1657503170833,15.89,233.16,233.15,0.66]
["binance-futures","BNBUSDT",1657503209524,0.11,233.13,233.12,16.34]
["binance-futures","BNBUSDT",1657503248544,6.38,233.29,233.28,15.76]
["binance-futures","BNBUSDT",1657503281163,7.97,233.33,233.32,6.17]
["binance-futures","BNBUSDT",1657503324253,6.7,233.23,233.22,12.0]
["binance-futures","BNBUSDT",1657503368507,6.91,233.26,233.25,4.32]
["binance-futures","BNBUSDT",1657503415174,9.2,233.04,233.03,9.61]
["binance-futures","BNBUSDT",1657503463708,20.22,233.16,233.15,4.59]
["binance-futures","BNBUSDT",1657503539879,2.0,233.11,233.1,12.23]
["binance-futures","BNBUSDT",1657503578827,4.95,233.28,233.27,3.79]
["binance-futures","BNBUSDT",1657503620236,60.17,233.31,233.3,11.73]
["binance-futures","BNBUSDT",1657503654195,8.48,233.41,233.4,9.63]
["binance-futures","BNBUSDT",1657503704799,7.49,233.36,233.35,9.91]
["binance-futures","BNBUSDT",1657503746943,0.92,233.28,233.27,68.94]
["binance-futures","BNBUSDT",1657503787721,34.58,233.39,233.38,0.03]
["binance-futures","BNBUSDT",1657503831279,1.45,233.41,233.4,40.98]
["binance-futures","BNBUSDT",1657503873796,10.31,233.45,233.44,24.52]
["binance-futures","BNBUSDT",1657503917068,2.26,233.59,233.58,9.9]
["binance-futures","BNBUSDT",1657503956139,7.1,233.74,233.73,49.58]
["binance-futures","BNBUSDT",1657503993171,6.11,233.82,233.81,14.47]
["binance-futures","BNBUSDT",1657504045339,1.47,233.77,233.76,8.49]
["binance-futures","BNBUSDT",1657504093513,12.73,233.8,233.79,4.06]
["binance-futures","BNBUSDT",1657504142173,39.32,233.74,233.73,2.96]
["binance-futures","BNBUSDT",1657504190198,6.67,233.67,233.66,20.01]
["binance-futures","BNBUSDT",1657504237304,73.94,233.38,233.37,8.29]
["binance-futures","BNBUSDT",1657504274118,16.16,232.68,232.67,58.27]
["binance-futures","BNBUSDT",1657504304024,24.73,232.76,232.75,6.44]
["binance-futures","BNBUSDT",1657504388649,25.33,232.77,232.76,17.95]
["binance-futures","BNBUSDT",1657504441072,8.44,232.85,232.84,223.61]
["binance-futures","BNBUSDT",1657504494008,1.81,232.87,232.86,11.44]
["binance-futures","BNBUSDT",1657504554816,9.57,232.87,232.86,5.92]
["binance-futures","BNBUSDT",1657504612959,7.93,232.84,232.83,19.97]
["binance-futures","BNBUSDT",1657504660863,22.51,232.81,232.8,14.16]
["binance-futures","BNBUSDT",1657504698457,0.23,232.57,232.56,47.12]
["binance-futures","BNBUSDT",1657504747347,33.22,232.53,232.52,16.0]
["binance-futures","BNBUSDT",1657504776434,2.61,232.42,232.41,11.33]
["binance-futures","BNBUSDT",1657504806053,9.44,232.4,232.37,25.12]
["binance-futures","BNBUSDT",1657504835387,23.36,232.61,232.6,0.87]
["binance-futures","BNBUSDT",1657504874473,76.59,232.43,232.42,0.61]
["binance-futures","BNBUSDT",1657504907186,18.11,232.61,232.6,0.06]
["binance-futures","BNBUSDT",1657504946021,14.75,232.65,232.64,4.93]
["binance-futures","BNBUSDT",1657504996765,0.06,232.57,232.56,49.63]
["binance-futures","BNBUSDT",1657505032766,20.61,232.28,232.26,4.58]
["binance-futures","BNBUSDT",1657505090407,52.45,232.31,232.3,4.25]
["binance-futures","BNBUSDT",1657505095562,25.52,232.24,232.23,6.46]
["binance-futures","BNBUSDT",1657505158679,81.74,232.5,232.49,9.21]
["binance-futures","BNBUSDT",1657505189406,0.6,232.52,232.51,35.58]
["binance-futures","BNBUSDT",1657505228009,9.14,232.48,232.47,3.21]
["binance-futures","BNBUSDT",1657505264621,5.7,232.41,232.4,10.97]
["binance-futures","BNBUSDT",1657505308103,7.01,232.43,232.42,48.88]
["binance-futures","BNBUSDT",1657505352021,8.96,232.51,232.5,8.67]
["binance-futures","BNBUSDT",1657505390268,5.85,232.43,232.42,7.69]
["binance-futures","BNBUSDT",1657505419951,2.75,232.19,232.18,15.8]
["binance-futures","BNBUSDT",1657505451974,3.12,232.32,232.31,81.29]
["binance-futures","BNBUSDT",1657505488244,2.64,232.33,232.32,9.06]
["binance-futures","BNBUSDT",1657505510278,19.2,232.14,232.13,86.96]
["binance-futures","BNBUSDT",1657505542253,27.95,232.01,232.0,28.93]
["binance-futures","BNBUSDT",1657505569721,19.65,232.41,232.4,8.12]
["binance-futures","BNBUSDT",1657505599124,13.51,232.25,232.24,0.67]
["binance-futures","BNBUSDT",1657505633729,11.7,232.16,232.15,10.13]
["binance-futures","BNBUSDT",1657505662391,10.23,232.07,232.06,4.59]
["binance-futures","BNBUSDT",1657505696488,1.17,232.23,232.22,18.22]
["binance-futures","BNBUSDT",1657505729206,7.8,232.24,232.22,3.56]
["binance-futures","BNBUSDT",1657505789951,99.2,232.63,232.62,42.24]
["binance-futures","BNBUSDT",1657505822592,4.4,232.69,232.68,9.1]
["binance-futures","BNBUSDT",1657505857201,5.8,232.65,232.64,49.62]
["binance-futures","BNBUSDT",1657505888837,6.46,232.65,232.64,14.04]
["binance-futures","BNBUSDT",1657505925240,16.01,232.62,232.61,4.38]
["binance-futures","BNBUSDT",1657505965589,11.55,232.49,232.48,7.3]
["binance-futures","BNBUSDT",1657506010758,97.45,232.49,232.48,7.24]
["binance-futures","BNBUSDT",1657506057026,7.42,232.52,232.51,9.82]
["binance-futures","BNBUSDT",1657506099005,13.99,232.41,232.4,44.69]
["binance-futures","BNBUSDT",1657506140473,12.2,232.33,232.32,13.09]
["binance-futures","BNBUSDT",1657506187168,14.01,232.32,232.31,52.43]
["binance-futures","BNBUSDT",1657506234232,7.28,232.23,232.22,12.07]
["binance-futures","BNBUSDT",1657506277359,50.84,232.24,232.23,3.77]
["binance-futures","BNBUSDT",1657506328818,16.38,232.3,232.29,6.74]
["binance-futures","BNBUSDT",1657506378938,0.06,232.29,232.28,23.84]
["binance-futures","BNBUSDT",1657506424153,0.2,232.37,232.36,47.33]
["binance-futures","BNBUSDT",1657506467878,44.28,231.75,231.74,0.21]
["binance-futures","BNBUSDT",1657506475800,9.85,231.22,231.21,1.75]
["binance-futures","BNBUSDT",1657506521965,134.04,230.96,230.95,2.96]
["binance-futures","BNBUSDT",1657506541516,1.1,230.66,230.65,12.41]
["binance-futures","BNBUSDT",1657506563970,118.71,230.48,230.47,13.12]
["binance-futures","BNBUSDT",1657506592654,36.53,230.79,230.78,2.5]
["binance-futures","BNBUSDT",1657506625357,4.09,230.8,230.79,20.0]
["binance-futures","BNBUSDT",1657506660225,5.45,230.97,230.95,79.26]
["binance-futures","BNBUSDT",1657506696119,4.83,230.85,230.84,9.37]
["binance-futures","BNBUSDT",1657506733249,34.35,230.82,230.81,4.49]
["binance-futures","BNBUSDT",1657506776348,4.74,230.79,230.78,35.6]
["binance-futures","BNBUSDT",1657506822308,8.5,230.89,230.88,4.25]
["binance-futures","BNBUSDT",1657506862633,22.57,230.92,230.91,1.31]
["binance-futures","BNBUSDT",1657506905604,9.32,231.01,231.0,7.66]
["binance-futures","BNBUSDT",1657506941617,57.21,230.84,230.83,0.21]
["binance-futures","BNBUSDT",1657506976982,9.23,230.74,230.73,6.84]
["binance-futures","BNBUSDT",1657507019234,11.65,230.92,230.91,14.45]
["binance-futures","BNBUSDT",1657507064446,9.81,231.03,231.02,10.32]
["binance-futures","BNBUSDT",1657507104746,31.02,230.8,230.79,4.61]
["binance-futures","BNBUSDT",1657507154503,7.05,230.87,230.86,12.46]
["binance-futures","BNBUSDT",1657507243423,3.78,231.08,231.07,28.96]
["binance-futures","BNBUSDT",1657507283040,15.71,230.98,230.97,4.48]
["binance-futures","BNBUSDT",1657507331414,18.74,231.15,231.14,42.59]
["binance-futures","BNBUSDT",1657507378270,48.49,231.06,231.05,0.08]
["binance-futures","BNBUSDT",1657507422803,79.59,231.26,231.25,0.72]
["binance-futures","BNBUSDT",1657507481464,0.03,231.19,231.18,100.09]
["binance-futures","BNBUSDT",1657507520125,2.46,231.23,231.22,10.56]
["binance-futures","BNBUSDT",1657507560057,73.06,230.87,230.86,1.71]
["binance-futures","BNBUSDT",1657507596309,1.17,230.89,230.88,81.39]
["binance-futures","BNBUSDT",1657507645455,0.23,230.97,230.96,22.81]
["binance-futures","BNBUSDT",1657507698486,2.46,230.93,230.92,103.17]
["binance-futures","BNBUSDT",1657507746243,44.2,231.08,231.07,14.27]
["binance-futures","BNBUSDT",1657507800149,15.46,230.93,230.92,7.48]
["binance-futures","BNBUSDT",1657507855220,8.46,231.03,231.02,45.63]
["binance-futures","BNBUSDT",1657507895359,10.55,231.18,231.17,11.62]
["binance-futures","BNBUSDT",1657507933688,16.69,231.38,231.37,0.58]
["binance-futures","BNBUSDT",1657507979478,0.06,231.34,231.31,79.72]
["binance-futures","BNBUSDT",1657508015874,10.75,231.05,231.04,1.3]
["binance-futures","BNBUSDT",1657508111052,13.72,230.94,230.93,42.76]
["binance-futures","BNBUSDT",1657508164814,45.85,231.03,231.02,0.26]
["binance-futures","BNBUSDT",1657508198288,78.89,231.04,231.03,0.37]
["binance-futures","BNBUSDT",1657508241267,4.8,230.92,230.91,88.73]
["binance-futures","BNBUSDT",1657508287289,25.71,231.02,231.01,0.31]
["binance-futures","BNBUSDT",1657508331475,23.65,230.9,230.89,4.15]
["binance-futures","BNBUSDT",1657508379210,15.42,230.88,230.87,0.03]
["binance-futures","BNBUSDT",1657508415575,4.28,230.75,230.74,5.21]
["binance-futures","BNBUSDT",1657508451214,6.25,230.7,230.69,13.38]
["binance-futures","BNBUSDT",1657508498657,46.23,230.74,230.73,13.87]
["binance-futures","BNBUSDT",1657508537694,13.79,230.81,230.8,10.28]
["binance-futures","BNBUSDT",1657508576084,1.13,230.72,230.71,15.27]
["binance-futures","BNBUSDT",1657508611506,4.28,230.61,230.6,19.51]
["binance-futures","BNBUSDT",1657508644452,21.74,230.37,230.36,25.39]
["binance-futures","BNBUSDT",1657508668938,4.0,229.88,229.87,11.15]
["binance-futures","BNBUSDT",1657508695896,25.87,229.88,229.87,2.35]
["binance-futures","BNBUSDT",1657508719937,2.03,230.57,230.56,31.19]
["binance-futures","BNBUSDT",1657508751443,6.37,230.72,230.71,16.87]
["binance-futures","BNBUSDT",1657508784783,12.22,230.65,230.64,7.7]
["binance-futures","BNBUSDT",1657508869112,1.82,230.62,230.61,10.35]
["binance-futures","BNBUSDT",1657508913093,5.79,230.66,230.64,17.39]
["binance-futures","BNBUSDT",1657508959957,29.38,230.76,230.75,0.55]
["binance-futures","BNBUSDT",1657508997714,78.7,230.88,230.81,3.2]
["binance-futures","BNBUSDT",1657509035291,1.02,231.08,231.07,7.26]
["binance-futures","BNBUSDT",1657509061233,21.12,231.05,231.04,23.35]
["binance-futures","BNBUSDT",1657509092238,8.22,231.08,231.07,32.76]
["binance-futures","BNBUSDT",1657509120891,7.31,231.26,231.25,14.25]
["binance-futures","BNBUSDT",1657509154474,0.88,231.23,231.22,9.85]
["binance-futures","BNBUSDT",1657509198464,0.12,231.28,231.27,23.64]
["binance-futures","BNBUSDT",1657509226208,31.18,231.15,231.14,49.49]
["binance-futures","BNBUSDT",1657509262676,14.34,230.94,230.93,7.69]
["binance-futures","BNBUSDT",1657509304025,6.16,230.94,230.93,50.5]
["binance-futures","BNBUSDT",1657509340837,8.85,230.95,230.94,0.13]
["binance-futures","BNBUSDT",1657509380083,3.2,230.96,230.95,11.07]
["binance-futures","BNBUSDT",1657509421573,19.07,230.92,230.91,7.13]
["binance-futures","BNBUSDT",1657509505488,0.39,230.88,230.87,9.58]
["binance-futures","BNBUSDT",1657509508398,7.83,230.91,230.9,137.36]
["binance-futures","BNBUSDT",1657509608057,2.09,230.94,230.93,15.64]
["binance-futures","BNBUSDT",1657509653527,28.32,231.12,231.11,1.38]
["binance-futures","BNBUSDT",1657509701915,12.56,231.24,231.23,4.74]
["binance-futures","BNBUSDT",1657509748292,0.69,231.15,231.14,15.57]
["binance-futures","BNBUSDT",1657509794461,2.03,231.17,231.16,17.55]
["binance-futures","BNBUSDT",1657509830154,2.29,231.31,231.3,7.93]
["binance-futures","BNBUSDT",1657509872027,27.26,231.32,231.31,0.9]
["binance-futures","BNBUSDT",1657509907615,3.57,231.32,231.31,9.21]
["binance-futures","BNBUSDT",1657509942814,63.23,231.29,231.28,5.79]
["binance-futures","BNBUSDT",1657509981084,80.35,231.13,231.12,0.64]
["binance-futures","BNBUSDT",1657510024302,3.29,231.09,231.08,22.37]
["binance-futures","BNBUSDT",1657510076107,15.42,231.19,231.18,4.75]
["binance-futures","BNBUSDT",1657510129381,19.59,231.13,231.12,12.46]
["binance-futures","BNBUSDT",1657510181999,15.5,230.97,230.96,4.76]
["binance-futures","BNBUSDT",1657510234702,2.2,230.96,230.95,51.32]
["binance-futures","BNBUSDT",1657510280383,0.14,231.05,231.04,27.08]
["binance-futures","BNBUSDT",1657510335323,6.57,231.09,231.08,10.71]
["binance-futures","BNBUSDT",1657510388473,5.37,230.93,230.92,9.35]
["binance-futures","BNBUSDT",1657510500170,5.52,231.13,231.12,9.48]
["binance-futures","BNBUSDT",1657510557066,11.11,231.14,231.13,13.46]
["binance-futures","BNBUSDT",1657510607673,1.63,231.11,231.1,9.43]
["binance-futures","BNBUSDT",1657510670289,41.41,231.11,231.1,6.3]
["binance-futures","BNBUSDT",1657510710887,34.37,231.16,231.15,1.05]
["binance-futures","BNBUSDT",1657510794277,0.37,231.15,231.14,17.77]
["binance-futures","BNBUSDT",1657510851291,0.03,231.16,231.15,41.43]
["binance-futures","BNBUSDT",1657510905088,22.44,231.22,231.21,4.58]
["binance-futures","BNBUSDT",1657510954598,0.03,231.34,231.33,16.72]
["binance-futures","BNBUSDT",1657511009206,3.0,231.22,231.21,16.37]
["binance-futures","BNBUSDT",1657511071102,84.23,231.33,231.32,3.48]
["binance-futures","BNBUSDT",1657511129655,30.61,231.25,231.24,48.66]
["binance-futures","BNBUSDT",1657511173454,0.06,231.29,231.28,50.3]
["binance-futures","BNBUSDT",1657511234012,0.28,231.35,231.34,16.85]
["binance-futures","BNBUSDT",1657511286360,4.84,231.23,231.22,71.38]
["binance-futures","BNBUSDT",1657511345407,2.39,231.35,231.34,20.5]
["binance-futures","BNBUSDT",1657511410259,0.59,231.42,231.41,20.13]
["binance-futures","BNBUSDT",1657511467634,88.02,231.33,231.3,141.36]
["binance-futures","BNBUSDT",1657511569268,4.92,231.29,231.28,16.54]
["binance-futures","BNBUSDT",1657511624599,23.96,231.45,231.44,8.53]
["binance-futures","BNBUSDT",1657511691542,2.07,231.48,231.47,10.7]
["binance-futures","BNBUSDT",1657511715311,15.42,231.42,231.41,1.71]
["binance-futures","BNBUSDT",1657511757512,20.45,231.26,231.25,3.94]
["binance-futures","BNBUSDT",1657511792082,0.92,231.29,231.28,46.14]
["binance-futures","BNBUSDT",1657511818025,6.75,231.13,231.12,2.0]
["binance-futures","BNBUSDT",1657511847166,9.59,231.16,231.15,16.44]
["binance-futures","BNBUSDT",1657511887291,2.82,231.2,231.19,9.44]
["binance-futures","BNBUSDT",1657511917094,12.34,231.56,231.55,4.69]
["binance-futures","BNBUSDT",1657511943934,44.51,231.83,231.82,0.17]
["binance-futures","BNBUSDT",1657511991198,16.96,231.68,231.67,62.99]
["binance-futures","BNBUSDT",1657512013225,11.3,231.53,231.52,44.86]
["binance-futures","BNBUSDT",1657512048509,18.27,231.7,231.69,10.26]
["binance-futures","BNBUSDT",1657512086378,13.84,231.66,231.65,3.21]
["binance-futures","BNBUSDT",1657512126072,12.52,231.68,231.67,1.46]
["binance-futures","BNBUSDT",1657512176936,4.31,231.78,231.77,76.09]
["binance-futures","BNBUSDT",1657512221013,41.3,231.65,231.64,3.11]
["binance-futures","BNBUSDT",1657512307329,61.51,231.84,231.83,1.14]
["binance-futures","BNBUSDT",1657512352013,13.6,231.72,231.71,14.54]
["binance-futures","BNBUSDT",1657512394536,29.09,231.69,231.68,18.92]
["binance-futures","BNBUSDT",1657512437510,38.6,231.55,231.54,7.51]
["binance-futures","BNBUSDT",1657512477381,14.01,231.35,231.34,14.13]
["binance-futures","BNBUSDT",1657512515950,0.09,231.39,231.38,112.3]
["binance-futures","BNBUSDT",1657512564852,14.56,231.5,231.49,4.25]
["binance-futures","BNBUSDT",1657512605310,5.93,231.32,231.31,4.33]
["binance-futures","BNBUSDT",1657512633481,19.46,231.02,231.01,12.72]
["binance-futures","BNBUSDT",1657512663504,0.92,231.05,231.04,47.41]
["binance-futures","BNBUSDT",1657512697783,69.28,231.16,231.15,0.01]
["binance-futures","BNBUSDT",1657512736273,3.21,231.2,231.19,15.68]
["binance-futures","BNBUSDT",1657512774841,44.72,231.36,231.33,0.08]
["binance-futures","BNBUSDT",1657512819748,17.5,231.46,231.45,10.2]
["binance-futures","BNBUSDT",1657512866795,10.56,231.57,231.56,19.5]
["binance-futures","BNBUSDT",1657512909162,13.64,231.61,231.6,4.33]
["binance-futures","BNBUSDT",1657512963286,45.71,231.58,231.57,12.12]
["binance-futures","BNBUSDT",1657513018339,7.73,231.53,231.52,5.83]
["binance-futures","BNBUSDT",1657513123089,5.75,231.8,231.79,9.92]
["binance-futures","BNBUSDT",1657513175771,0.19,231.82,231.81,24.45]
["binance-futures","BNBUSDT",1657513229421,20.57,231.94,231.93,3.58]
["binance-futures","BNBUSDT",1657513267040,52.65,232.04,232.03,10.41]
["binance-futures","BNBUSDT",1657513312521,2.69,232.02,232.01,7.46]
["binance-futures","BNBUSDT",1657513344551,5.57,231.55,231.54,34.26]
["binance-futures","BNBUSDT",1657513394191,1.01,231.69,231.68,292.81]
["binance-futures","BNBUSDT",1657513438694,12.37,231.5,231.49,9.32]
["binance-futures","BNBUSDT",1657513473819,0.26,231.42,231.41,46.32]
["binance-futures","BNBUSDT",1657513506235,11.79,231.25,231.24,10.82]
["binance-futures","BNBUSDT",1657513551528,96.25,231.26,231.25,31.99]
["binance-futures","BNBUSDT",1657513596422,0.7,231.28,231.27,22.84]
["binance-futures","BNBUSDT",1657513636493,37.67,231.19,231.18,6.61]
["binance-futures","BNBUSDT",1657513684772,23.66,231.08,231.07,27.36]
["binance-futures","BNBUSDT",1657513728308,5.22,231.14,231.12,15.51]
["binance-futures","BNBUSDT",1657513760209,7.58,231.08,231.07,6.7]
["binance-futures","BNBUSDT",1657513794424,15.61,231.13,231.12,4.02]
["binance-futures","BNBUSDT",1657513830222,30.19,231.2,231.19,19.87]
["binance-futures","BNBUSDT",1657513905839,37.97,231.48,231.47,1.37]
["binance-futures","BNBUSDT",1657513958116,37.63,231.41,231.4,3.31]
["binance-futures","BNBUSDT",1657513997306,6.15,231.3,231.29,16.8]
["binance-futures","BNBUSDT",1657514049196,45.2,231.38,231.37,0.55]
["binance-futures","BNBUSDT",1657514100528,6.21,231.28,231.27,4.36]
["binance-futures","BNBUSDT",1657514155952,23.08,231.28,231.27,10.65]
["binance-futures","BNBUSDT",1657514223639,0.44,231.28,231.27,9.07]
["binance-futures","BNBUSDT",1657514285083,0.4,231.24,231.23,10.11]
["binance-futures","BNBUSDT",1657514322240,11.51,230.98,230.94,23.51]
["binance-futures","BNBUSDT",1657514355387,8.89,231.05,231.04,13.28]
["binance-futures","BNBUSDT",1657514404530,6.2,231.07,231.06,19.07]
["binance-futures","BNBUSDT",1657514454869,7.29,231.23,231.22,7.9]
["binance-futures","BNBUSDT",1657514501302,22.99,231.16,231.15,1.82]
["binance-futures","BNBUSDT",1657514558590,6.33,231.12,231.11,12.14]
["binance-futures","BNBUSDT",1657514609991,33.79,231.11,231.1,9.85]
["binance-futures","BNBUSDT",1657514650237,10.38,230.79,230.77,0.38]
["binance-futures","BNBUSDT",1657514685948,1.49,230.6,230.59,11.02]
["binance-futures","BNBUSDT",1657514714250,17.6,231.38,231.37,15.93]
["binance-futures","BNBUSDT",1657514772979,7.92,231.37,231.36,9.44]
["binance-futures","BNBUSDT",1657514809533,0.21,231.59,231.58,23.42]
["binance-futures","BNBUSDT",1657514849379,35.67,231.5,231.49,10.04]
["binance-futures","BNBUSDT",1657514890491,29.23,231.5,231.49,7.78]
["binance-futures","BNBUSDT",1657514943182,72.31,231.54,231.53,7.93]
["binance-futures","BNBUSDT",1657514994310,108.01,231.53,231.52,3.35]
["binance-futures","BNBUSDT",1657515045434,14.15,231.65,231.64,23.6]
["binance-futures","BNBUSDT",1657515098625,22.83,231.58,231.57,1.62]
["binance-futures","BNBUSDT",1657515150014,10.5,231.57,231.56,33.86]
["binance-futures","BNBUSDT",1657515209285,4.72,231.59,231.58,24.66]
["binance-futures","BNBUSDT",1657515261253,14.47,231.64,231.63,6.08]
["binance-futures","BNBUSDT",1657515306370,0.15,231.63,231.62,27.94]
["binance-futures","BNBUSDT",1657515362262,28.52,231.57,231.56,5.96]
["binance-futures","BNBUSDT",1657515413235,0.51,231.59,231.58,34.73]
["binance-futures","BNBUSDT",1657515467063,3.91,231.57,231.56,17.76]
["binance-futures","BNBUSDT",1657515515288,2.69,231.46,231.45,42.4]
["binance-futures","BNBUSDT",1657515579391,35.39,231.5,231.49,7.69]
["binance-futures","BNBUSDT",1657515626333,57.14,231.47,231.46,4.79]
["binance-futures","BNBUSDT",1657515662029,6.91,231.51,231.5,20.03]
["binance-futures","BNBUSDT",1657515752352,5.46,231.34,231.33,4.36]
["binance-futures","BNBUSDT",1657515794703,1.83,231.32,231.31,17.76]
["binance-futures","BNBUSDT",1657515831875,4.0,231.31,231.3,5.0]
["binance-futures","BNBUSDT",1657515877142,3.03,231.29,231.28,10.05]
["binance-futures","BNBUSDT",1657515910267,1.58,231.21,231.2,110.25]
["binance-futures","BNBUSDT",1657515953753,8.42,231.41,231.4,16.57]
["binance-futures","BNBUSDT",1657515994238,26.82,231.53,231.52,1.21]
["binance-futures","BNBUSDT",1657516028389,60.59,231.5,231.49,1.32]
["binance-futures","BNBUSDT",1657516067171,25.94,231.61,231.6,0.32]
["binance-futures","BNBUSDT",1657516106268,1.98,231.58,231.57,23.83]
["binance-futures","BNBUSDT",1657516150502,37.04,231.68,231.67,3.26]
["binance-futures","BNBUSDT",1657516190582,0.15,231.48,231.47,38.5]
["binance-futures","BNBUSDT",1657516230494,96.59,231.55,231.54,1.05]
["binance-futures","BNBUSDT",1657516267074,25.15,231.49,231.48,91.57]
["binance-futures","BNBUSDT",1657516304067,4.73,231.37,231.36,13.78]
["binance-futures","BNBUSDT",1657516337379,57.27,231.1,231.04,7.93]
["binance-futures","BNBUSDT",1657516365136,2.75,230.95,230.94,26.61]
["binance-futures","BNBUSDT",1657516414030,5.69,230.97,230.95,2.5]
["binance-futures","BNBUSDT",1657516484272,10.05,231.06,231.05,10.59]
["binance-futures","BNBUSDT",1657516526515,2.0,231.05,231.04,47.29]
["binance-futures","BNBUSDT",1657516575054,0.88,231.03,231.02,18.85]
["binance-futures","BNBUSDT",1657516628030,7.51,231.12,231.11,36.22]
["binance-futures","BNBUSDT",1657516669018,19.82,231.36,231.35,22.84]
["binance-futures","BNBUSDT",1657516719071,11.69,231.31,231.3,35.12]
["binance-futures","BNBUSDT",1657516753355,2.1,231.3,231.29,24.36]
["binance-futures","BNBUSDT",1657516800349,19.91,231.22,231.21,37.92]
["binance-futures","BNBUSDT",1657516850229,12.74,231.32,231.31,10.69]
["binance-futures","BNBUSDT",1657516902299,22.4,231.46,231.45,0.46]
["binance-futures","BNBUSDT",1657516954057,0.07,231.46,231.45,27.05]
["binance-futures","BNBUSDT",1657517018605,21.38,231.55,231.54,7.32]
["binance-futures","BNBUSDT",1657517056665,55.31,231.55,231.54,0.31]
["binance-futures","BNBUSDT",1657517103121,9.28,231.5,231.49,23.32]
["binance-futures","BNBUSDT",1657517160585,2.35,231.51,231.5,31.07]
["binance-futures","BNBUSDT",1657517206935,7.36,231.46,231.45,14.86]
["binance-futures","BNBUSDT",1657517245394,0.42,231.36,231.35,36.64]
["binance-futures","BNBUSDT",1657517313378,1.81,231.41,231.4,21.67]
["binance-futures","BNBUSDT",1657517420518,17.93,231.35,231.34,3.62]
["binance-futures","BNBUSDT",1657517480361,6.18,231.46,231.45,15.27]
["binance-futures","BNBUSDT",1657517536781,24.59,231.39,231.38,10.37]
["binance-futures","BNBUSDT",1657517593860,72.63,231.53,231.52,74.51]
["binance-futures","BNBUSDT",1657517645070,13.9,231.47,231.46,16.01]
["binance-futures","BNBUSDT",1657517720446,13.67,231.36,231.35,5.09]
["binance-futures","BNBUSDT",1657517779596,0.52,231.34,231.33,38.46]
["binance-futures","BNBUSDT",1657517846020,9.74,231.33,231.32,8.36]
["binance-futures","BNBUSDT",1657517902931,37.36,231.26,231.25,11.05]
["binance-futures","BNBUSDT",1657517948961,0.47,231.41,231.4,53.28]
["binance-futures","BNBUSDT",1657518002514,19.21,231.43,231.42,4.33]
["binance-futures","BNBUSDT",1657518062054,43.47,231.47,231.46,12.99]
["binance-futures","BNBUSDT",1657518123613,16.86,231.58,231.57,11.62]
["binance-futures","BNBUSDT",1657518158087,19.35,231.69,231.68,0.09]
["binance-futures","BNBUSDT",1657518205189,0.21,231.78,231.77,36.06]
["binance-futures","BNBUSDT",1657518243543,0.81,231.76,231.75,22.76]
["binance-futures","BNBUSDT",1657518288749,0.49,231.76,231.75,30.81]
["binance-futures","BNBUSDT",1657518348392,2.24,231.67,231.66,16.35]
["binance-futures","BNBUSDT",1657518414164,8.49,231.04,231.03,11.35]
["binance-futures","BNBUSDT",1657518444381,5.66,231.12,231.11,10.1]
["binance-futures","BNBUSDT",1657518481158,2.49,231.06,231.05,97.17]
["binance-futures","BNBUSDT",1657518521426,1.17,231.21,231.2,41.88]
["binance-futures","BNBUSDT",1657518564019,21.87,231.22,231.21,0.04]
["binance-futures","BNBUSDT",1657518609216,15.64,231.17,231.16,21.05]
["binance-futures","BNBUSDT",1657518656301,56.34,231.11,231.1,11.35]
["binance-futures","BNBUSDT",1657518710665,2.12,231.24,231.23,30.98]
["binance-futures","BNBUSDT",1657518747487,27.37,231.22,231.21,2.06]
["binance-futures","BNBUSDT",1657518797489,5.84,231.07,231.05,13.34]
["binance-futures","BNBUSDT",1657518836784,4.7,231.05,231.04,18.75]
["binance-futures","BNBUSDT",1657518861805,0.61,230.71,230.7,62.05]
["binance-futures","BNBUSDT",1657518898419,1.87,230.7,230.69,23.58]
["binance-futures","BNBUSDT",1657518936190,50.82,230.83,230.82,10.29]
["binance-futures","BNBUSDT",1657518977796,4.85,230.72,230.71,18.67]
["binance-futures","BNBUSDT",1657519023920,5.3,230.99,230.98,26.13]
["binance-futures","BNBUSDT",1657519074073,6.49,230.96,230.95,23.44]
["binance-futures","BNBUSDT",1657519115078,13.08,230.83,230.82,3.82]
["binance-futures","BNBUSDT",1657519206314,19.87,230.61,230.6,5.61]
["binance-futures","BNBUSDT",1657519240575,11.72,230.64,230.63,0.2]
["binance-futures","BNBUSDT",1657519285920,5.57,230.56,230.55,80.33]
["binance-futures","BNBUSDT",1657519315220,6.35,230.83,230.81,25.05]
["binance-futures","BNBUSDT",1657519354019,4.85,230.79,230.78,3.2]
["binance-futures","BNBUSDT",1657519391087,31.39,230.54,230.53,6.44]
["binance-futures","BNBUSDT",1657519429666,6.83,230.46,230.45,9.0]
["binance-futures","BNBUSDT",1657519461734,12.56,230.68,230.67,109.27]
["binance-futures","BNBUSDT",1657519503337,10.16,230.73,230.72,0.07]
["binance-futures","BNBUSDT",1657519546867,10.29,230.67,230.66,1.45]
["binance-futures","BNBUSDT",1657519589174,40.25,230.75,230.74,4.25]
["binance-futures","BNBUSDT",1657519627061,7.46,230.78,230.77,7.78]
["binance-futures","BNBUSDT",1657519669284,22.32,230.75,230.74,9.8]
["binance-futures","BNBUSDT",1657519708596,22.97,230.65,230.64,2.79]
["binance-futures","BNBUSDT",1657519744212,14.04,230.45,230.44,6.14]
["binance-futures","BNBUSDT",1657519770485,0.41,229.81,229.8,19.82]
["binance-futures","BNBUSDT",1657519796456,14.29,229.66,229.65,10.25]
["binance-futures","BNBUSDT",1657519841936,14.75,229.12,229.11,10.23]
["binance-futures","BNBUSDT",1657519870331,0.66,229.13,229.12,9.66]
["binance-futures","BNBUSDT",1657519895300,1.65,229.27,229.24,52.45]
["binance-futures","BNBUSDT",1657519919393,28.43,229.31,229.3,0.21]
["binance-futures","BNBUSDT",1657519944556,56.43,229.2,229.19,5.22]
["binance-futures","BNBUSDT",1657519971146,0.14,229.33,229.32,97.81]
["binance-futures","BNBUSDT",1657519996728,34.48,229.32,229.29,6.14]
["binance-futures","BNBUSDT",1657520022757,8.61,229.28,229.27,5.66]
["binance-futures","BNBUSDT",1657520048751,39.92,229.37,229.36,0.03]
["binance-futures","BNBUSDT",1657520077884,1.46,229.26,229.25,16.63]
["binance-futures","BNBUSDT",1657520103982,14.87,229.07,229.06,5.0]
["binance-futures","BNBUSDT",1657520131359,11.25,229.19,229.18,9.17]
["binance-futures","BNBUSDT",1657520155735,0.23,229.13,229.12,8.11]
["binance-futures","BNBUSDT",1657520190279,5.89,229.09,229.08,20.41]
["binance-futures","BNBUSDT",1657520223400,0.04,229.18,229.17,66.22]
["binance-futures","BNBUSDT",1657520253017,28.51,229.35,229.34,5.16]
["binance-futures","BNBUSDT",1657520284307,26.43,229.46,229.45,2.3]
["binance-futures","BNBUSDT",1657520316505,0.19,229.52,229.51,37.84]
["binance-futures","BNBUSDT",1657520350378,1.98,229.57,229.56,31.05]
["binance-futures","BNBUSDT",1657520413727,10.72,229.66,229.65,12.28]
["binance-futures","BNBUSDT",1657520450701,2.63,229.38,229.37,18.88]
["binance-futures","BNBUSDT",1657520487468,33.96,229.42,229.41,13.25]
["binance-futures","BNBUSDT",1657520524311,46.34,229.39,229.38,0.58]
["binance-futures","BNBUSDT",1657520561886,1.93,229.38,229.37,35.12]
["binance-futures","BNBUSDT",1657520609657,0.04,229.42,229.41,12.95]
["binance-futures","BNBUSDT",1657520662284,3.03,229.43,229.42,30.7]
["binance-futures","BNBUSDT",1657520684460,22.98,229.43,229.42,4.92]
["binance-futures","BNBUSDT",1657520717071,3.47,229.33,229.32,8.74]
["binance-futures","BNBUSDT",1657520762283,39.32,229.34,229.33,2.48]
["binance-futures","BNBUSDT",1657520807201,2.09,229.27,229.26,22.87]
["binance-futures","BNBUSDT",1657520848242,36.47,229.39,229.38,2.42]
["binance-futures","BNBUSDT",1657520889489,4.31,229.41,229.4,43.01]
["binance-futures","BNBUSDT",1657520935297,26.89,229.33,229.32,0.17]
["binance-futures","BNBUSDT",1657520977649,24.58,229.54,229.53,0.87]
["binance-futures","BNBUSDT",1657521020241,3.84,229.46,229.45,6.4]
["binance-futures","BNBUSDT",1657521065161,8.52,229.51,229.5,22.54]
["binance-futures","BNBUSDT",1657521105894,8.92,229.52,229.51,4.5]
["binance-futures","BNBUSDT",1657521162440,0.52,229.58,229.57,48.13]
["binance-futures","BNBUSDT",1657521231787,28.32,229.75,229.73,4.45]
["binance-futures","BNBUSDT",1657521278332,6.07,229.71,229.7,6.11]
["binance-futures","BNBUSDT",1657521326595,9.55,229.57,229.56,35.66]
["binance-futures","BNBUSDT",1657521368625,20.79,229.65,229.64,45.96]
["binance-futures","BNBUSDT",1657521423258,18.13,229.56,229.55,9.65]
["binance-futures","BNBUSDT",1657521459138,25.03,229.52,229.51,10.4]
["binance-futures","BNBUSDT",1657521503852,27.19,229.52,229.51,4.37]
["binance-futures","BNBUSDT",1657521543256,0.03,229.26,229.25,101.8]
["binance-futures","BNBUSDT",1657521577434,8.99,229.15,229.14,32.73]
["binance-futures","BNBUSDT",1657521609194,1.95,229.07,229.06,55.54]
["binance-futures","BNBUSDT",1657521648743,17.98,229.01,229.0,3.96]
["binance-futures","BNBUSDT",1657521686697,0.09,229.11,229.1,70.95]
["binance-futures","BNBUSDT",1657521716711,8.21,228.99,228.98,7.71]
["binance-futures","BNBUSDT",1657521747490,104.45,229.1,229.09,0.04]
["binance-futures","BNBUSDT",1657521785210,1.71,229.09,229.08,13.62]
["binance-futures","BNBUSDT",1657521832275,2.04,229.05,229.04,9.0]
["binance-futures","BNBUSDT",1657521872107,83.14,229.17,229.16,18.54]
["binance-futures","BNBUSDT",1657521913109,3.61,229.27,229.26,13.56]
["binance-futures","BNBUSDT",1657522007309,21.02,229.24,229.23,1.84]
["binance-futures","BNBUSDT",1657522044486,18.14,229.31,229.3,14.62]
["binance-futures","BNBUSDT",1657522086537,2.04,229.26,229.25,19.42]
["binance-futures","BNBUSDT",1657522127156,30.23,229.12,229.11,2.75]
["binance-futures","BNBUSDT",1657522165498,0.9,229.08,229.07,25.23]
["binance-futures","BNBUSDT",1657522222531,15.98,229.0,228.99,17.92]
["binance-futures","BNBUSDT",1657522247840,2.5,228.86,228.85,5.72]
["binance-futures","BNBUSDT",1657522276825,24.13,228.81,228.8,205.44]
["binance-futures","BNBUSDT",1657522313210,13.8,228.84,228.83,1.06]
["binance-futures","BNBUSDT",1657522347465,8.72,228.81,228.8,116.59]
["binance-futures","BNBUSDT",1657522387814,23.07,228.86,228.85,8.86]
["binance-futures","BNBUSDT",1657522427342,8.99,228.97,228.96,9.74]
["binance-futures","BNBUSDT",1657522472466,6.29,228.85,228.84,7.98]
["binance-futures","BNBUSDT",1657522523234,0.34,228.83,228.82,49.29]
["binance-futures","BNBUSDT",1657522567197,30.11,228.81,228.8,19.22]
["binance-futures","BNBUSDT",1657522600130,13.12,228.71,228.7,8.11]
["binance-futures","BNBUSDT",1657522637683,8.6,228.8,228.79,4.93]
["binance-futures","BNBUSDT",1657522678291,29.22,228.64,228.63,0.23]
["binance-futures","BNBUSDT",1657522774191,11.96,228.44,228.43,5.82]
["binance-futures","BNBUSDT",1657522805686,11.85,228.3,228.29,9.73]
["binance-futures","BNBUSDT",1657522829617,4.24,228.38,228.37,10.61]
["binance-futures","BNBUSDT",1657522860111,6.6,228.33,228.32,35.72]
["binance-futures","BNBUSDT",1657522895765,3.42,228.23,228.22,22.78]
["binance-futures","BNBUSDT",1657522929367,79.43,228.44,228.43,12.5]
["binance-futures","BNBUSDT",1657522966531,0.43,228.38,228.37,24.19]
["binance-futures","BNBUSDT",1657522999352,17.27,228.16,228.14,15.74]
["binance-futures","BNBUSDT",1657523026684,2.27,227.94,227.93,6.08]
["binance-futures","BNBUSDT",1657523050285,7.04,228.43,228.42,19.16]
["binance-futures","BNBUSDT",1657523078159,11.43,228.74,228.73,12.89]
["binance-futures","BNBUSDT",1657523108878,16.5,228.93,228.92,7.69]
["binance-futures","BNBUSDT",1657523133119,7.66,228.95,228.94,9.09]
["binance-futures","BNBUSDT",1657523158490,17.62,229.16,229.15,3.07]
["binance-futures","BNBUSDT",1657523187912,18.09,229.25,229.24,12.65]
["binance-futures","BNBUSDT",1657523221996,13.57,229.05,229.04,17.49]
["binance-futures","BNBUSDT",1657523252248,30.47,228.79,228.78,0.2]
["binance-futures","BNBUSDT",1657523284495,19.11,228.8,228.79,3.27]
["binance-futures","BNBUSDT",1657523359783,5.0,228.92,228.91,14.67]
["binance-futures","BNBUSDT",1657523397945,17.6,228.74,228.73,4.4]
["binance-futures","BNBUSDT",1657523437402,18.06,228.84,228.83,3.17]
["binance-futures","BNBUSDT",1657523478325,4.69,228.99,228.98,87.36]
["binance-futures","BNBUSDT",1657523520385,8.32,229.03,229.02,6.38]
["binance-futures","BNBUSDT",1657523553961,17.56,229.12,229.11,0.13]
["binance-futures","BNBUSDT",1657523602027,52.53,229.01,229.0,2.26]
["binance-futures","BNBUSDT",1657523655198,0.6,229.06,229.05,28.45]
["binance-futures","BNBUSDT",1657523703642,14.78,229.06,229.05,2.01]
["binance-futures","BNBUSDT",1657523748465,0.03,229.13,229.12,88.76]
["binance-futures","BNBUSDT",1657523792910,7.61,229.11,229.1,79.79]
["binance-futures","BNBUSDT",1657523836063,41.66,229.27,229.26,22.75]
["binance-futures","BNBUSDT",1657523872220,21.35,229.52,229.51,9.61]
["binance-futures","BNBUSDT",1657523907685,24.52,229.37,229.36,0.81]
["binance-futures","BNBUSDT",1657523947583,13.07,229.25,229.24,17.07]
["binance-futures","BNBUSDT",1657523991328,18.36,229.38,229.37,16.87]
["binance-futures","BNBUSDT",1657524027205,3.43,229.46,229.45,14.65]
["binance-futures","BNBUSDT",1657524111290,1.28,229.46,229.45,31.22]
["binance-futures","BNBUSDT",1657524155079,0.36,229.41,229.4,24.47]
["binance-futures","BNBUSDT",1657524203209,21.58,229.47,229.46,0.25]
["binance-futures","BNBUSDT",1657524237279,33.33,229.11,229.1,0.64]
["binance-futures","BNBUSDT",1657524280093,0.12,229.26,229.25,25.19]
["binance-futures","BNBUSDT",1657524332181,37.8,229.19,229.18,133.5]
["binance-futures","BNBUSDT",1657524381420,3.27,229.28,229.27,14.09]
["binance-futures","BNBUSDT",1657524434407,35.98,229.24,229.23,1.0]
["binance-futures","BNBUSDT",1657524482629,16.62,229.36,229.35,11.65]
["binance-futures","BNBUSDT",1657524531168,14.38,229.33,229.32,2.7]
["binance-futures","BNBUSDT",1657524586129,12.52,229.33,229.32,0.06]
["binance-futures","BNBUSDT",1657524636264,0.07,229.44,229.43,60.2]
["binance-futures","BNBUSDT",1657524680047,35.4,229.23,229.22,15.11]
["binance-futures","BNBUSDT",1657524736795,35.28,229.38,229.37,15.94]
["binance-futures","BNBUSDT",1657524758267,12.77,229.53,229.52,4.31]
["binance-futures","BNBUSDT",1657524794461,39.32,229.65,229.64,10.27]
["binance-futures","BNBUSDT",1657524834840,0.41,229.62,229.61,101.34]
["binance-futures","BNBUSDT",1657524871039,0.37,229.76,229.75,64.65]
["binance-futures","BNBUSDT",1657524916257,17.51,229.82,229.81,3.42]
["binance-futures","BNBUSDT",1657525013090,9.25,229.64,229.63,56.24]
["binance-futures","BNBUSDT",1657525061069,10.57,229.76,229.75,10.65]
["binance-futures","BNBUSDT",1657525109403,7.39,229.58,229.57,13.38]
["binance-futures","BNBUSDT",1657525160903,0.09,229.62,229.61,27.17]
["binance-futures","BNBUSDT",1657525222519,1.8,229.6,229.59,39.79]
["binance-futures","BNBUSDT",1657525270088,16.29,229.5,229.49,91.16]
["binance-futures","BNBUSDT",1657525288750,1.61,229.45,229.44,65.68]
["binance-futures","BNBUSDT",1657525370586,4.41,229.5,229.49,4.28]
["binance-futures","BNBUSDT",1657525417488,16.88,229.58,229.57,0.34]
["binance-futures","BNBUSDT",1657525457187,35.36,229.7,229.69,0.11]
["binance-futures","BNBUSDT",1657525503450,4.09,229.72,229.71,29.31]
["binance-futures","BNBUSDT",1657525549373,4.52,229.68,229.67,7.8]
["binance-futures","BNBUSDT",1657525597279,0.3,229.71,229.7,24.52]
["binance-futures","BNBUSDT",1657525640413,6.71,229.7,229.69,89.38]
["binance-futures","BNBUSDT",1657525687366,13.45,229.72,229.71,13.0]
["binance-futures","BNBUSDT",1657525740127,27.93,229.57,229.56,5.27]
["binance-futures","BNBUSDT",1657525773509,1.64,229.55,229.54,81.77]
["binance-futures","BNBUSDT",1657525800817,9.2,229.56,229.55,35.61]
["binance-futures","BNBUSDT",1657525855243,39.37,229.47,229.46,18.13]
["binance-futures","BNBUSDT",1657525938102,13.9,229.58,229.57,28.9]
["binance-futures","BNBUSDT",1657525985098,20.26,229.64,229.63,64.47]
["binance-futures","BNBUSDT",1657526043623,32.88,229.73,229.72,5.66]
["binance-futures","BNBUSDT",1657526102037,8.89,229.74,229.73,2.75]
["binance-futures","BNBUSDT",1657526154027,14.16,229.78,229.77,4.96]
["binance-futures","BNBUSDT",1657526201276,10.03,229.75,229.74,5.1]
["binance-futures","BNBUSDT",1657526257957,17.41,229.65,229.64,5.62]
["binance-futures","BNBUSDT",1657526304404,0.99,229.67,229.66,22.92]
["binance-futures","BNBUSDT",1657526360223,12.67,229.83,229.82,13.15]
["binance-futures","BNBUSDT",1657526406038,24.78,229.66,229.65,10.78]
["binance-futures","BNBUSDT",1657526447584,13.81,229.54,229.52,19.0]
["binance-futures","BNBUSDT",1657526502709,5.42,229.7,229.69,3.18]
["binance-futures","BNBUSDT",1657526535055,0.03,229.71,229.7,24.85]
["binance-futures","BNBUSDT",1657526585348,25.11,229.8,229.79,10.03]
["binance-futures","BNBUSDT",1657526632242,6.4,229.68,229.67,3.06]
["binance-futures","BNBUSDT",1657526667163,114.83,229.55,229.5,19.45]
["binance-futures","BNBUSDT",1657526699875,0.72,229.5,229.49,50.32]
["binance-futures","BNBUSDT",1657526784343,15.96,229.65,229.64,0.53]
["binance-futures","BNBUSDT",1657526834618,4.77,229.69,229.68,8.4]
["binance-futures","BNBUSDT",1657526886235,38.96,229.73,229.72,3.25]
["binance-futures","BNBUSDT",1657526931015,39.15,229.77,229.75,7.98]
["binance-futures","BNBUSDT",1657526981444,44.86,229.72,229.71,9.96]
["binance-futures","BNBUSDT",1657527027207,7.52,229.74,229.73,30.3]
["binance-futures","BNBUSDT",1657527076247,0.45,229.86,229.85,23.8]
["binance-futures","BNBUSDT",1657527110489,15.85,229.95,229.94,6.73]
["binance-futures","BNBUSDT",1657527150357,15.97,230.06,230.05,35.03]
["binance-futures","BNBUSDT",1657527189621,18.04,230.1,230.09,6.43]
["binance-futures","BNBUSDT",1657527223087,66.57,230.17,230.15,16.57]
["binance-futures","BNBUSDT",1657527256307,0.03,230.01,229.99,1.54]
["binance-futures","BNBUSDT",1657527295400,5.0,230.15,230.14,27.73]
["binance-futures","BNBUSDT",1657527332788,5.74,230.12,230.11,15.55]
["binance-futures","BNBUSDT",1657527361808,42.03,230.25,230.24,22.64]
["binance-futures","BNBUSDT",1657527398766,9.34,230.23,230.22,5.25]
["binance-futures","BNBUSDT",1657527430207,28.79,230.41,230.38,11.19]
["binance-futures","BNBUSDT",1657527465299,0.66,230.29,230.28,9.98]
["binance-futures","BNBUSDT",1657527504869,15.2,230.31,230.3,4.85]
["binance-futures","BNBUSDT",1657527578200,16.18,230.29,230.28,6.41]
["binance-futures","BNBUSDT",1657527621694,0.23,230.3,230.29,32.08]
["binance-futures","BNBUSDT",1657527661152,46.49,230.13,230.12,0.19]
["binance-futures","BNBUSDT",1657527695111,8.9,229.98,229.97,14.22]
["binance-futures","BNBUSDT",1657527737169,9.92,229.81,229.8,20.11]
["binance-futures","BNBUSDT",1657527777353,42.25,230.08,230.07,9.0]
["binance-futures","BNBUSDT",1657527816193,61.3,229.8,229.79,0.37]
["binance-futures","BNBUSDT",1657527855742,4.85,229.81,229.8,36.81]
["binance-futures","BNBUSDT",1657527901700,1.78,229.83,229.82,5.21]
["binance-futures","BNBUSDT",1657527958486,2.03,229.97,229.96,14.68]
["binance-futures","BNBUSDT",1657528007737,10.88,229.91,229.9,4.25]
["binance-futures","BNBUSDT",1657528069531,6.51,229.92,229.91,2.56]
["binance-futures","BNBUSDT",1657528126991,17.44,229.96,229.95,8.55]
["binance-futures","BNBUSDT",1657528177503,13.63,229.74,229.73,20.45]
["binance-futures","BNBUSDT",1657528214094,15.59,229.89,229.88,4.01]
["binance-futures","BNBUSDT",1657528252239,62.19,229.95,229.94,0.08]
["binance-futures","BNBUSDT",1657528291419,105.05,230.01,230.0,10.03]
["binance-futures","BNBUSDT",1657528333235,55.86,229.96,229.95,8.16]
["binance-futures","BNBUSDT",1657528413248,20.82,229.75,229.74,11.46]
["binance-futures","BNBUSDT",1657528456694,1.81,229.76,229.75,26.77]
["binance-futures","BNBUSDT",1657528501045,37.16,229.89,229.88,0.23]
["binance-futures","BNBUSDT",1657528538320,0.45,229.97,229.94,22.68]
["binance-futures","BNBUSDT",1657528578938,2.01,230.0,229.99,22.3]
["binance-futures","BNBUSDT",1657528626763,5.11,230.16,230.14,87.46]
["binance-futures","BNBUSDT",1657528676045,27.11,230.22,230.21,1.62]
["binance-futures","BNBUSDT",1657528719314,0.23,230.37,230.36,54.94]
["binance-futures","BNBUSDT",1657528755282,0.44,230.38,230.37,42.58]
["binance-futures","BNBUSDT",1657528788434,1.34,230.22,230.21,37.19]
["binance-futures","BNBUSDT",1657528841462,9.25,230.18,230.15,26.53]
["binance-futures","BNBUSDT",1657528894683,12.15,230.22,230.21,10.83]
["binance-futures","BNBUSDT",1657528944664,4.41,230.08,230.07,54.03]
["binance-futures","BNBUSDT",1657528980460,12.19,230.08,230.07,5.21]
["binance-futures","BNBUSDT",1657529028575,5.57,230.08,230.07,68.32]
["binance-futures","BNBUSDT",1657529069210,9.21,229.91,229.9,30.83]
["binance-futures","BNBUSDT",1657529114290,11.14,229.96,229.95,18.42]
["binance-futures","BNBUSDT",1657529161242,8.53,230.04,230.03,30.55]
["binance-futures","BNBUSDT",1657529233850,10.32,229.9,229.89,10.03]
["binance-futures","BNBUSDT",1657529301956,10.14,230.08,230.07,22.56]
["binance-futures","BNBUSDT",1657529349936,20.68,230.17,230.16,0.56]
["binance-futures","BNBUSDT",1657529391615,186.47,230.2,230.19,0.02]
["binance-futures","BNBUSDT",1657529436073,13.34,230.21,230.2,6.03]
["binance-futures","BNBUSDT",1657529482972,116.72,230.23,230.22,2.9]
["binance-futures","BNBUSDT",1657529525537,122.27,230.29,230.28,20.18]
["binance-futures","BNBUSDT",1657529567857,9.65,230.24,230.23,11.54]
["binance-futures","BNBUSDT",1657529610828,9.12,230.19,230.18,9.23]
["binance-futures","BNBUSDT",1657529650283,35.0,230.19,230.18,14.19]
["binance-futures","BNBUSDT",1657529686676,199.41,230.35,230.34,18.18]
["binance-futures","BNBUSDT",1657529726581,32.31,230.22,230.21,6.65]
["binance-futures","BNBUSDT",1657529795390,0.21,230.12,230.11,78.48]
["binance-futures","BNBUSDT",1657529815423,1.15,230.16,230.15,36.72]
["binance-futures","BNBUSDT",1657529866160,60.43,230.23,230.22,1.33]
["binance-futures","BNBUSDT",1657529915412,13.54,230.26,230.25,1.87]
["binance-futures","BNBUSDT",1657529970322,6.36,230.29,230.28,11.7]
["binance-futures","BNBUSDT",1657530016488,30.41,230.18,230.17,1.25]
["binance-futures","BNBUSDT",1657530092051,1.53,230.16,230.15,44.71]
["binance-futures","BNBUSDT",1657530129764,6.05,230.31,230.3,21.94]
["binance-futures","BNBUSDT",1657530172851,20.95,230.35,230.34,6.31]
["binance-futures","BNBUSDT",1657530204465,76.17,230.44,230.43,10.77]
["binance-futures","BNBUSDT",1657530229028,122.08,230.54,230.53,7.98]
["binance-futures","BNBUSDT",1657530256588,113.06,230.77,230.76,23.95]
["binance-futures","BNBUSDT",1657530298996,62.16,230.88,230.87,1.0]
["binance-futures","BNBUSDT",1657530320247,8.25,231.0,230.99,20.52]
["binance-futures","BNBUSDT",1657530358663,29.05,230.92,230.91,4.3]
["binance-futures","BNBUSDT",1657530394836,16.28,230.84,230.83,50.58]
["binance-futures","BNBUSDT",1657530432867,19.19,230.9,230.89,0.24]
["binance-futures","BNBUSDT",1657530470787,0.18,230.73,230.72,57.88]
["binance-futures","BNBUSDT",1657530508444,58.65,230.83,230.82,3.27]
["binance-futures","BNBUSDT",1657530550929,9.68,230.92,230.91,50.6]
["binance-futures","BNBUSDT",1657530596230,14.95,230.95,230.94,0.77]
["binance-futures","BNBUSDT",1657530629475,12.41,230.95,230.94,1.81]
["binance-futures","BNBUSDT",1657530669750,0.04,231.0,230.99,17.25]
["binance-futures","BNBUSDT",1657530702198,0.27,231.05,231.04,13.86]
["binance-futures","BNBUSDT",1657530743620,15.96,230.91,230.9,10.21]
["binance-futures","BNBUSDT",1657530808872,9.13,231.02,231.01,4.35]
["binance-futures","BNBUSDT",1657530839323,16.35,231.16,231.15,3.22]
["binance-futures","BNBUSDT",1657530872015,24.11,231.18,231.17,6.4]
["binance-futures","BNBUSDT",1657530902941,58.52,231.24,231.23,11.2]
["binance-futures","BNBUSDT",1657530931416,52.55,231.29,231.28,11.63]
["binance-futures","BNBUSDT",1657530963260,44.39,231.25,231.24,21.26]
["binance-futures","BNBUSDT",1657530998812,131.17,231.11,231.1,34.57]
["binance-futures","BNBUSDT",1657531030195,27.56,231.2,231.19,0.03]
["binance-futures","BNBUSDT",1657531069751,4.5,231.23,231.22,32.54]
["binance-futures","BNBUSDT",1657531099129,19.78,231.18,231.17,6.74]
["binance-futures","BNBUSDT",1657531133264,24.86,231.0,230.99,7.03]
["binance-futures","BNBUSDT",1657531188643,11.5,231.18,231.17,6.35]
["binance-futures","BNBUSDT",1657531226134,68.79,231.14,231.13,31.55]
["binance-futures","BNBUSDT",1657531271443,10.26,231.24,231.23,10.47]
["binance-futures","BNBUSDT",1657531322133,40.53,231.29,231.28,0.58]
["binance-futures","BNBUSDT",1657531371365,30.63,231.29,231.28,14.8]
["binance-futures","BNBUSDT",1657531411039,14.84,231.31,231.3,30.54]
["binance-futures","BNBUSDT",1657531511447,0.06,231.38,231.37,29.55]
["binance-futures","BNBUSDT",1657531554510,36.27,231.37,231.36,2.83]
["binance-futures","BNBUSDT",1657531598390,20.77,231.24,231.23,1.78]
["binance-futures","BNBUSDT",1657531640713,8.88,231.45,231.44,24.46]
["binance-futures","BNBUSDT",1657531685204,40.6,231.43,231.42,20.35]
["binance-futures","BNBUSDT",1657531722103,148.21,231.17,231.16,19.14]
["binance-futures","BNBUSDT",1657531764931,8.33,231.33,231.32,7.9]
["binance-futures","BNBUSDT",1657531800899,35.21,231.37,231.36,7.5]
["binance-futures","BNBUSDT",1657531846132,21.84,231.38,231.37,4.24]
["binance-futures","BNBUSDT",1657531892914,4.25,231.25,231.24,3.94]
["binance-futures","BNBUSDT",1657531936564,56.83,231.12,231.11,5.1]
["binance-futures","BNBUSDT",1657531982933,32.72,231.21,231.2,7.13]
["binance-futures","BNBUSDT",1657532039068,49.85,231.26,231.25,5.5]
["binance-futures","BNBUSDT",1657532107810,30.18,231.23,231.22,11.51]
["binance-futures","BNBUSDT",1657532167024,19.93,231.22,231.21,49.71]
["binance-futures","BNBUSDT",1657532233515,14.72,231.23,231.22,3.7]
["binance-futures","BNBUSDT",1657532284273,12.75,231.36,231.35,13.79]
["binance-futures","BNBUSDT",1657532337221,0.29,231.3,231.29,31.78]
["binance-futures","BNBUSDT",1657532411561,6.2,231.23,231.22,18.26]
["binance-futures","BNBUSDT",1657532505189,9.69,231.55,231.54,23.41]
["binance-futures","BNBUSDT",1657532553511,23.18,231.66,231.65,11.04]
["binance-futures","BNBUSDT",1657532608147,2.67,231.47,231.46,5.05]
["binance-futures","BNBUSDT",1657532649687,24.36,231.5,231.49,22.27]
["binance-futures","BNBUSDT",1657532696377,2.35,231.53,231.52,29.25]
["binance-futures","BNBUSDT",1657532738186,2.24,231.59,231.58,12.71]
["binance-futures","BNBUSDT",1657532784110,11.35,231.59,231.58,4.22]
["binance-futures","BNBUSDT",1657532822927,28.24,231.46,231.45,4.27]
["binance-futures","BNBUSDT",1657532855219,1.08,231.27,231.26,79.35]
["binance-futures","BNBUSDT",1657532893275,7.35,231.29,231.28,63.39]
["binance-futures","BNBUSDT",1657532942088,2.68,231.25,231.24,37.4]
["binance-futures","BNBUSDT",1657532992305,0.21,231.15,231.14,21.48]
["binance-futures","BNBUSDT",1657533026272,0.26,231.19,231.17,32.38]
["binance-futures","BNBUSDT",1657533080356,6.25,231.19,231.18,22.97]
["binance-futures","BNBUSDT",1657533128314,50.28,231.32,231.31,3.65]
["binance-futures","BNBUSDT",1657533176106,64.63,231.38,231.37,11.57]
["binance-futures","BNBUSDT",1657533220872,74.04,231.44,231.43,83.89]
["binance-futures","BNBUSDT",1657533256703,60.48,231.47,231.46,40.01]
["binance-futures","BNBUSDT",1657533367293,13.85,231.52,231.51,31.51]
["binance-futures","BNBUSDT",1657533430643,64.93,231.46,231.45,5.44]
["binance-futures","BNBUSDT",1657533484581,14.05,231.6,231.59,24.63]
["binance-futures","BNBUSDT",1657533538579,13.78,231.61,231.6,21.72]
["binance-futures","BNBUSDT",1657533591350,37.84,231.56,231.55,14.23]
["binance-futures","BNBUSDT",1657533630343,0.13,231.4,231.39,29.05]
["binance-futures","BNBUSDT",1657533673000,8.36,231.37,231.36,10.05]
["binance-futures","BNBUSDT",1657533723465,26.64,231.26,231.25,2.66]
["binance-futures","BNBUSDT",1657533759869,1.81,231.48,231.47,14.97]
["binance-futures","BNBUSDT",1657533798418,94.93,231.62,231.61,2.15]
["binance-futures","BNBUSDT",1657533842401,4.25,231.59,231.58,20.21]
["binance-futures","BNBUSDT",1657533888671,42.67,231.65,231.64,2.43]
["binance-futures","BNBUSDT",1657533939102,38.36,231.65,231.64,4.54]
["binance-futures","BNBUSDT",1657533977602,16.23,231.76,231.75,6.69]
["binance-futures","BNBUSDT",1657534023938,9.15,231.74,231.73,27.37]
["binance-futures","BNBUSDT",1657534075466,15.1,231.59,231.57,1.75]
["binance-futures","BNBUSDT",1657534129274,20.5,231.57,231.56,2.18]
["binance-futures","BNBUSDT",1657534187005,24.38,231.52,231.5,29.87]
["binance-futures","BNBUSDT",1657534245663,140.69,231.18,231.17,2.21]
["binance-futures","BNBUSDT",1657534322596,0.14,231.39,231.38,53.49]
["binance-futures","BNBUSDT",1657534381486,6.98,231.42,231.41,33.2]
["binance-futures","BNBUSDT",1657534435282,8.56,231.52,231.51,41.87]
["binance-futures","BNBUSDT",1657534495279,2.2,231.5,231.49,14.65]
["binance-futures","BNBUSDT",1657534542763,8.59,231.51,231.5,24.09]
["binance-futures","BNBUSDT",1657534593236,20.36,231.65,231.64,62.94]
["binance-futures","BNBUSDT",1657534642358,5.71,231.65,231.64,18.72]
["binance-futures","BNBUSDT",1657534681780,13.95,232.3,232.29,9.39]
["binance-futures","BNBUSDT",1657534716944,0.25,232.16,232.15,18.95]
["binance-futures","BNBUSDT",1657534763119,12.18,232.13,232.12,4.97]
["binance-futures","BNBUSDT",1657534797618,7.39,232.54,232.53,9.01]
["binance-futures","BNBUSDT",1657534841504,17.56,232.28,232.27,3.1]
["binance-futures","BNBUSDT",1657534872474,11.04,232.39,232.38,5.16]
["binance-futures","BNBUSDT",1657534929408,10.38,232.45,232.44,37.12]
["binance-futures","BNBUSDT",1657534975194,5.0,232.4,232.38,17.69]
["binance-futures","BNBUSDT",1657535027655,10.13,232.51,232.5,9.87]
["binance-futures","BNBUSDT",1657535073708,20.31,232.49,232.48,8.89]
["binance-futures","BNBUSDT",1657535171020,42.49,232.38,232.37,8.56]
["binance-futures","BNBUSDT",1657535223465,85.91,232.52,232.51,1.28]
["binance-futures","BNBUSDT",1657535275719,19.88,232.48,232.47,0.06]
["binance-futures","BNBUSDT",1657535325361,2.88,232.35,232.34,27.54]
["binance-futures","BNBUSDT",1657535380241,3.26,232.47,232.46,25.36]
["binance-futures","BNBUSDT",1657535427360,0.07,232.37,232.36,72.54]
["binance-futures","BNBUSDT",1657535449466,11.48,232.36,232.35,78.17]
["binance-futures","BNBUSDT",1657535526026,19.95,232.61,232.6,54.16]
["binance-futures","BNBUSDT",1657535568238,35.89,232.73,232.72,10.82]
["binance-futures","BNBUSDT",1657535612276,3.4,232.76,232.75,80.96]
["binance-futures","BNBUSDT",1657535646669,9.9,233.26,233.25,29.82]
["binance-futures","BNBUSDT",1657535676864,12.38,232.99,232.98,4.09]
["binance-futures","BNBUSDT",1657535717152,17.23,233.19,233.18,11.79]
["binance-futures","BNBUSDT",1657535760289,12.53,232.87,232.86,5.61]
["binance-futures","BNBUSDT",1657535811045,9.85,232.92,232.91,2.5]
["binance-futures","BNBUSDT",1657535865466,44.12,232.99,232.98,0.73]
["binance-futures","BNBUSDT",1657535912337,31.77,232.7,232.69,37.51]
["binance-futures","BNBUSDT",1657535964615,13.88,232.61,232.6,15.78]
["binance-futures","BNBUSDT",1657536036474,4.11,232.79,232.78,57.58]
["binance-futures","BNBUSDT",1657536162016,118.91,232.74,232.73,3.23]
["binance-futures","BNBUSDT",1657536216698,19.65,232.83,232.82,58.59]
["binance-futures","BNBUSDT",1657536274503,5.82,232.76,232.75,90.54]
["binance-futures","BNBUSDT",1657536330291,9.67,232.73,232.72,3.99]
["binance-futures","BNBUSDT",1657536383868,99.52,232.64,232.63,4.17]
["binance-futures","BNBUSDT",1657536438661,5.89,232.55,232.54,66.47]
["binance-futures","BNBUSDT",1657536496282,4.02,232.62,232.61,16.27]
["binance-futures","BNBUSDT",1657536554591,62.62,232.82,232.81,10.56]
["binance-futures","BNBUSDT",1657536590594,5.0,233.1,233.08,0.06]
["binance-futures","BNBUSDT",1657536630488,4.15,232.9,232.89,15.07]
["binance-futures","BNBUSDT",1657536674551,19.43,232.99,232.98,10.94]
["binance-futures","BNBUSDT",1657536729102,34.2,232.89,232.88,4.4]
["binance-futures","BNBUSDT",1657536765944,80.57,232.79,232.77,13.97]
["binance-futures","BNBUSDT",1657536814727,0.79,232.64,232.63,7.84]
["binance-futures","BNBUSDT",1657536850617,24.21,232.39,232.38,4.41]
["binance-futures","BNBUSDT",1657536886061,0.09,232.25,232.22,112.51]
["binance-futures","BNBUSDT",1657536927740,2.61,232.44,232.43,2.66]
["binance-futures","BNBUSDT",1657537013964,14.0,232.4,232.39,7.42]
["binance-futures","BNBUSDT",1657537054337,7.54,232.43,232.42,5.04]
["binance-futures","BNBUSDT",1657537105335,17.57,232.45,232.44,6.29]
["binance-futures","BNBUSDT",1657537155318,19.86,232.36,232.35,7.4]
["binance-futures","BNBUSDT",1657537198896,12.16,232.53,232.52,106.3]
["binance-futures","BNBUSDT",1657537236595,3.05,232.49,232.48,92.5]
["binance-futures","BNBUSDT",1657537298359,1.78,232.52,232.51,16.02]
["binance-futures","BNBUSDT",1657537328399,2.5,232.57,232.56,52.53]
["binance-futures","BNBUSDT",1657537371617,21.78,232.61,232.6,7.5]
["binance-futures","BNBUSDT",1657537409190,2.98,232.56,232.55,30.4]
["binance-futures","BNBUSDT",1657537450614,12.23,232.67,232.66,2.48]
["binance-futures","BNBUSDT",1657537484922,15.74,232.63,232.62,2.1]
["binance-futures","BNBUSDT",1657537537624,5.67,232.68,232.67,34.81]
["binance-futures","BNBUSDT",1657537582066,2.66,232.66,232.65,25.1]
["binance-futures","BNBUSDT",1657537625644,48.26,232.77,232.76,1.11]
["binance-futures","BNBUSDT",1657537670343,2.53,232.72,232.71,9.78]
["binance-futures","BNBUSDT",1657537726484,8.98,232.65,232.64,15.57]
["binance-futures","BNBUSDT",1657537780947,12.17,232.44,232.43,13.65]
["binance-futures","BNBUSDT",1657537834582,1.26,232.58,232.57,16.91]
["binance-futures","BNBUSDT",1657537941338,16.76,232.76,232.75,7.47]
["binance-futures","BNBUSDT",1657537997643,0.04,232.77,232.76,28.26]
["binance-futures","BNBUSDT",1657538065641,33.76,232.77,232.76,19.2]
["binance-futures","BNBUSDT",1657538126135,111.35,232.82,232.81,0.16]
["binance-futures","BNBUSDT",1657538165603,97.65,232.96,232.95,33.22]
["binance-futures","BNBUSDT",1657538203054,128.51,232.84,232.81,18.33]
["binance-futures","BNBUSDT",1657538259682,4.12,232.77,232.76,19.01]
["binance-futures","BNBUSDT",1657538314460,33.55,232.92,232.86,22.86]
["binance-futures","BNBUSDT",1657538371337,0.77,232.86,232.85,19.32]
["binance-futures","BNBUSDT",1657538423407,17.81,232.89,232.88,31.44]
["binance-futures","BNBUSDT",1657538486150,4.73,232.89,232.88,9.79]
["binance-futures","BNBUSDT",1657538539266,43.15,232.92,232.91,4.32]
["binance-futures","BNBUSDT",1657538585800,56.47,232.86,232.85,2.19]
["binance-futures","BNBUSDT",1657538653943,0.69,232.9,232.89,22.63]
["binance-futures","BNBUSDT",1657538703891,0.07,232.71,232.7,37.06]
["binance-futures","BNBUSDT",1657538760285,8.09,232.73,232.72,15.0]
["binance-futures","BNBUSDT",1657538811608,9.85,232.84,232.83,4.11]
["binance-futures","BNBUSDT",1657538937745,15.78,232.74,232.73,43.2]
["binance-futures","BNBUSDT",1657538990992,6.76,232.76,232.75,66.09]
["binance-futures","BNBUSDT",1657539032737,11.87,232.79,232.78,6.89]
["binance-futures","BNBUSDT",1657539081088,67.7,232.84,232.83,1.69]
["binance-futures","BNBUSDT",1657539132048,1.71,232.8,232.79,179.31]
["binance-futures","BNBUSDT",1657539175375,97.36,233.0,232.99,212.26]
["binance-futures","BNBUSDT",1657539206693,30.89,233.13,233.12,21.91]
["binance-futures","BNBUSDT",1657539228325,17.93,232.92,232.91,4.7]
["binance-futures","BNBUSDT",1657539301215,20.1,232.95,232.94,5.46]
["binance-futures","BNBUSDT",1657539346400,16.85,232.78,232.77,4.29]
["binance-futures","BNBUSDT",1657539381335,3.2,232.65,232.64,10.35]
["binance-futures","BNBUSDT",1657539412317,8.84,232.56,232.55,23.04]
["binance-futures","BNBUSDT",1657539449586,18.05,232.48,232.47,13.02]
["binance-futures","BNBUSDT",1657539487644,12.58,232.52,232.51,5.5]
["binance-futures","BNBUSDT",1657539535251,3.25,232.34,232.33,45.39]
["binance-futures","BNBUSDT",1657539576597,20.32,232.27,232.26,0.2]
["binance-futures","BNBUSDT",1657539609607,13.42,232.14,232.13,11.32]
["binance-futures","BNBUSDT",1657539649567,16.2,232.14,232.13,1.45]
["binance-futures","BNBUSDT",1657539682523,0.1,232.02,232.01,54.24]
["binance-futures","BNBUSDT",1657539734002,11.15,232.2,232.19,59.32]
["binance-futures","BNBUSDT",1657539800690,95.44,232.02,232.01,1.65]
["binance-futures","BNBUSDT",1657539842406,27.49,231.97,231.96,22.18]
["binance-futures","BNBUSDT",1657539884121,0.33,231.91,231.9,14.71]
["binance-futures","BNBUSDT",1657539927051,16.48,231.89,231.88,6.8]
["binance-futures","BNBUSDT",1657539960163,5.19,231.7,231.69,7.07]
["binance-futures","BNBUSDT",1657539999606,0.07,231.75,231.74,16.59]
["binance-futures","BNBUSDT",1657540040583,4.29,231.69,231.68,8.75]
["binance-futures","BNBUSDT",1657540081392,62.94,231.87,231.86,1.82]
["binance-futures","BNBUSDT",1657540121835,69.32,232.0,231.99,307.08]
["binance-futures","BNBUSDT",1657540161538,39.8,231.82,231.81,0.3]
["binance-futures","BNBUSDT",1657540198238,0.37,231.68,231.67,15.68]
["binance-futures","BNBUSDT",1657540254749,6.92,231.63,231.62,97.14]
["binance-futures","BNBUSDT",1657540269992,0.06,231.68,231.67,11.5]
["binance-futures","BNBUSDT",1657540316491,71.28,231.66,231.65,0.68]
["binance-futures","BNBUSDT",1657540361478,0.57,231.75,231.74,521.98]
["binance-futures","BNBUSDT",1657540407027,21.03,231.64,231.63,0.32]
["binance-futures","BNBUSDT",1657540445407,18.18,231.45,231.44,9.82]
["binance-futures","BNBUSDT",1657540510949,6.5,231.44,231.43,5.81]
["binance-futures","BNBUSDT",1657540546309,12.27,231.46,231.45,8.64]
["binance-futures","BNBUSDT",1657540577588,85.27,231.54,231.53,1.19]
["binance-futures","BNBUSDT",1657540613398,3.49,231.55,231.54,15.76]
["binance-futures","BNBUSDT",1657540648183,15.42,231.69,231.68,116.21]
["binance-futures","BNBUSDT",1657540683965,9.85,231.57,231.56,30.8]
["binance-futures","BNBUSDT",1657540739882,10.69,231.52,231.51,8.73]
["binance-futures","BNBUSDT",1657540773414,10.98,231.57,231.53,19.0]
["binance-futures","BNBUSDT",1657540814123,5.81,231.66,231.65,5.81]
["binance-futures","BNBUSDT",1657540852058,9.41,231.51,231.5,18.42]
["binance-futures","BNBUSDT",1657540893440,9.74,231.43,231.42,6.1]
["binance-futures","BNBUSDT",1657540934471,3.28,231.44,231.43,15.64]
["binance-futures","BNBUSDT",1657540975138,0.11,231.28,231.26,37.92]
["binance-futures","BNBUSDT",1657541005030,60.14,231.12,231.11,4.32]
["binance-futures","BNBUSDT",1657541031698,48.89,230.75,230.73,3.0]
["binance-futures","BNBUSDT",1657541058544,3.58,230.87,230.86,25.47]
["binance-futures","BNBUSDT",1657541085840,27.53,230.79,230.78,10.11]
["binance-futures","BNBUSDT",1657541114590,9.67,230.86,230.83,90.33]
["binance-futures","BNBUSDT",1657541156436,2.03,231.27,231.26,20.11]
["binance-futures","BNBUSDT",1657541221920,23.3,231.39,231.38,18.7]
["binance-futures","BNBUSDT",1657541260026,24.66,231.49,231.48,2.25]
["binance-futures","BNBUSDT",1657541305682,72.54,231.57,231.56,78.2]
["binance-futures","BNBUSDT",1657541346430,4.86,231.55,231.54,20.75]
["binance-futures","BNBUSDT",1657541384656,7.03,231.25,231.24,25.38]
["binance-futures","BNBUSDT",1657541420694,0.78,231.46,231.45,36.51]
["binance-futures","BNBUSDT",1657541460028,17.41,231.54,231.53,6.77]
["binance-futures","BNBUSDT",1657541501678,3.98,231.6,231.59,3.66]
["binance-futures","BNBUSDT",1657541543932,3.74,231.35,231.34,161.93]
["binance-futures","BNBUSDT",1657541590311,189.74,231.36,231.35,1.52]
["binance-futures","BNBUSDT",1657541641593,7.21,231.39,231.38,18.85]
["binance-futures","BNBUSDT",1657541699242,12.51,231.08,231.07,9.81]
["binance-futures","BNBUSDT",1657541717229,4.52,231.19,231.18,21.41]
["binance-futures","BNBUSDT",1657541747512,11.9,231.2,231.19,7.64]
["binance-futures","BNBUSDT",1657541784080,82.77,231.22,231.21,85.01]
["binance-futures","BNBUSDT",1657541820182,12.52,231.25,231.24,6.7]
["binance-futures","BNBUSDT",1657541863528,66.76,231.21,231.2,2.38]
["binance-futures","BNBUSDT",1657541954885,27.78,231.16,231.15,26.86]
["binance-futures","BNBUSDT",1657542006239,4.71,231.12,231.11,19.87]
["binance-futures","BNBUSDT",1657542054021,9.98,231.21,231.2,119.14]
["binance-futures","BNBUSDT",1657542088479,25.67,231.53,231.52,67.55]
["binance-futures","BNBUSDT",1657542121430,28.82,231.62,231.61,12.2]
["binance-futures","BNBUSDT",1657542156859,10.18,231.68,231.67,12.36]
["binance-futures","BNBUSDT",1657542210108,4.91,231.79,231.78,110.69]
["binance-futures","BNBUSDT",1657542243431,20.5,231.9,231.89,1.97]
["binance-futures","BNBUSDT",1657542281017,15.5,232.14,232.13,0.1]
["binance-futures","BNBUSDT",1657542312553,10.1,231.92,231.91,12.44]
["binance-futures","BNBUSDT",1657542353618,11.76,231.84,231.83,8.06]
["binance-futures","BNBUSDT",1657542404637,8.72,231.75,231.74,20.2]
["binance-futures","BNBUSDT",1657542455642,0.43,231.82,231.81,76.68]
["binance-futures","BNBUSDT",1657542502275,44.98,231.83,231.82,7.68]
["binance-futures","BNBUSDT",1657542547194,0.67,231.77,231.76,141.84]
["binance-futures","BNBUSDT",1657542599790,6.09,231.96,231.95,6.65]
["binance-futures","BNBUSDT",1657542633361,42.18,232.11,232.1,1.41]
["binance-futures","BNBUSDT",1657542668059,13.69,232.2,232.19,9.56]
["binance-futures","BNBUSDT",1657542712715,7.13,232.26,232.25,0.03]
["binance-futures","BNBUSDT",1657542772114,8.68,232.26,232.25,7.23]
["binance-futures","BNBUSDT",1657542804771,0.11,232.26,232.24,8.77]
["binance-futures","BNBUSDT",1657542843559,0.13,232.24,232.23,30.82]
["binance-futures","BNBUSDT",1657542885822,7.12,232.24,232.23,3.92]
["binance-futures","BNBUSDT",1657542932224,4.18,232.28,232.27,65.7]
["binance-futures","BNBUSDT",1657542977689,19.69,232.27,232.26,11.05]
["binance-futures","BNBUSDT",1657543027152,3.43,232.27,232.26,11.5]
["binance-futures","BNBUSDT",1657543070418,15.2,232.49,232.48,0.95]
["binance-futures","BNBUSDT",1657543102019,73.18,232.49,232.48,2.43]
["binance-futures","BNBUSDT",1657543143463,0.09,232.45,232.44,37.66]
["binance-futures","BNBUSDT",1657543184587,1.5,232.35,232.34,30.99]
["binance-futures","BNBUSDT",1657543228086,1.93,232.4,232.39,42.89]
["binance-futures","BNBUSDT",1657543308243,31.55,232.44,232.43,52.14]
["binance-futures","BNBUSDT",1657543320702,11.23,232.42,232.41,10.67]
["binance-futures","BNBUSDT",1657543371115,6.46,232.53,232.52,10.14]
["binance-futures","BNBUSDT",1657543406185,57.04,232.42,232.41,4.85]
["binance-futures","BNBUSDT",1657543447960,15.82,232.41,232.4,20.4]
["binance-futures","BNBUSDT",1657543548211,138.69,232.51,232.5,24.74]
["binance-futures","BNBUSDT",1657543589368,25.96,232.38,232.37,9.3]
["binance-futures","BNBUSDT",1657543628032,4.3,232.3,232.29,69.58]
["binance-futures","BNBUSDT",1657543682352,65.76,232.3,232.28,19.13]
["binance-futures","BNBUSDT",1657543731358,0.09,232.29,232.28,83.81]
["binance-futures","BNBUSDT",1657543773500,26.8,232.35,232.34,7.16]
["binance-futures","BNBUSDT",1657543817033,19.92,232.45,232.44,7.18]
["binance-futures","BNBUSDT",1657543844037,31.93,232.41,232.4,6.36]
["binance-futures","BNBUSDT",1657543917270,51.8,232.64,232.63,4.97]
["binance-futures","BNBUSDT",1657543955014,3.38,232.7,232.69,186.54]
["binance-futures","BNBUSDT",1657543996291,5.69,232.77,232.76,12.65]
["binance-futures","BNBUSDT",1657544043792,12.14,232.68,232.67,9.7]
["binance-futures","BNBUSDT",1657544096819,14.69,232.52,232.51,86.95]
["binance-futures","BNBUSDT",1657544148558,8.86,232.76,232.75,20.68]
["binance-futures","BNBUSDT",1657544173440,22.68,233.11,233.1,5.0]
["binance-futures","BNBUSDT",1657544202014,8.47,232.97,232.96,13.9]
["binance-futures","BNBUSDT",1657544239221,35.86,232.98,232.97,9.0]
["binance-futures","BNBUSDT",1657544280476,9.48,232.8,232.79,9.54]
["binance-futures","BNBUSDT",1657544371095,31.64,232.88,232.87,7.37]
["binance-futures","BNBUSDT",1657544393384,6.37,232.94,232.93,23.75]
["binance-futures","BNBUSDT",1657544442178,31.36,232.93,232.92,8.52]
["binance-futures","BNBUSDT",1657544472310,1.44,232.84,232.83,15.64]
["binance-futures","BNBUSDT",1657544509232,10.49,232.92,232.91,45.52]
["binance-futures","BNBUSDT",1657544548990,5.58,232.81,232.8,14.75]
["binance-futures","BNBUSDT",1657544576742,0.22,233.15,233.14,19.55]
["binance-futures","BNBUSDT",1657544606511,19.56,232.91,232.9,55.62]
["binance-futures","BNBUSDT",1657544640846,28.83,232.86,232.85,16.74]
["binance-futures","BNBUSDT",1657544674698,1.3,232.78,232.77,46.58]
["binance-futures","BNBUSDT",1657544714512,2.95,232.81,232.8,56.1]
["binance-futures","BNBUSDT",1657544750092,4.37,232.8,232.79,61.6]
["binance-futures","BNBUSDT",1657544789335,4.0,232.72,232.71,7.86]
["binance-futures","BNBUSDT",1657544853944,25.63,232.54,232.53,0.41]
["binance-futures","BNBUSDT",1657544872897,4.17,232.55,232.54,27.96]
["binance-futures","BNBUSDT",1657544914335,0.28,232.69,232.68,44.98]
["binance-futures","BNBUSDT",1657544965285,36.76,232.7,232.69,3.35]
["binance-futures","BNBUSDT",1657545009208,4.6,232.43,232.42,14.07]
["binance-futures","BNBUSDT",1657545115182,9.96,232.42,232.41,9.63]
["binance-futures","BNBUSDT",1657545157074,13.58,232.44,232.43,2.34]
["binance-futures","BNBUSDT",1657545203461,3.43,232.38,232.37,21.27]
["binance-futures","BNBUSDT",1657545248683,18.29,232.47,232.46,0.88]
["binance-futures","BNBUSDT",1657545300680,10.66,232.36,232.35,11.17]
["binance-futures","BNBUSDT",1657545334232,0.03,232.46,232.45,51.18]
["binance-futures","BNBUSDT",1657545379081,1.12,232.47,232.46,45.88]
["binance-futures","BNBUSDT",1657545460272,43.01,232.55,232.54,7.48]
["binance-futures","BNBUSDT",1657545490471,1.04,232.47,232.46,27.23]
["binance-futures","BNBUSDT",1657545533689,0.2,232.6,232.59,99.74]
["binance-futures","BNBUSDT",1657545591748,7.87,232.56,232.55,10.31]
["binance-futures","BNBUSDT",1657545634464,3.62,232.68,232.67,73.29]
["binance-futures","BNBUSDT",1657545681485,110.54,232.74,232.73,4.56]
["binance-futures","BNBUSDT",1657545730597,1.15,232.74,232.73,32.85]
["binance-futures","BNBUSDT",1657545784431,7.2,232.84,232.83,3.49]
["binance-futures","BNBUSDT",1657545826038,1.3,232.93,232.92,18.27]
["binance-futures","BNBUSDT",1657545868238,11.32,233.05,233.04,16.59]
["binance-futures","BNBUSDT",1657545904544,2.64,232.77,232.76,8.9]
["binance-futures","BNBUSDT",1657545948996,2.85,232.71,232.7,20.26]
["binance-futures","BNBUSDT",1657546030440,22.9,232.78,232.77,19.36]
["binance-futures","BNBUSDT",1657546088639,75.06,232.45,232.44,0.04]
["binance-futures","BNBUSDT",1657546121929,6.15,232.46,232.45,4.81]
["binance-futures","BNBUSDT",1657546163154,5.49,232.45,232.44,4.28]
["binance-futures","BNBUSDT",1657546201945,5.91,232.39,232.37,27.18]
["binance-futures","BNBUSDT",1657546229559,16.11,232.15,232.14,16.5]
["binance-futures","BNBUSDT",1657546257260,0.27,232.03,232.02,21.44]
["binance-futures","BNBUSDT",1657546283721,12.38,232.64,232.63,5.2]
["binance-futures","BNBUSDT",1657546312087,2.45,232.69,232.68,5.0]
["binance-futures","BNBUSDT",1657546340893,0.03,232.69,232.67,90.38]
["binance-futures","BNBUSDT",1657546367653,9.96,233.36,233.31,7.38]
["binance-futures","BNBUSDT",1657546393381,27.49,233.52,233.51,7.69]
["binance-futures","BNBUSDT",1657546427289,10.91,233.42,233.41,2.1]
["binance-futures","BNBUSDT",1657546449062,9.11,233.28,233.27,15.38]
["binance-futures","BNBUSDT",1657546476990,7.56,233.2,233.19,12.31]
["binance-futures","BNBUSDT",1657546502894,31.9,232.3,232.29,0.29]
["binance-futures","BNBUSDT",1657546527811,1.33,231.92,231.91,108.4]
["binance-futures","BNBUSDT",1657546554188,1.16,231.89,231.88,5.33]
["binance-futures","BNBUSDT",1657546607496,0.12,231.76,231.75,51.93]
["binance-futures","BNBUSDT",1657546635322,20.11,231.84,231.81,32.55]
["binance-futures","BNBUSDT",1657546662922,11.4,231.63,231.62,14.88]
["binance-futures","BNBUSDT",1657546690532,51.1,231.61,231.6,6.17]
["binance-futures","BNBUSDT",1657546717570,4.39,231.81,231.8,41.28]
["binance-futures","BNBUSDT",1657546745070,36.8,231.81,231.8,2.37]
["binance-futures","BNBUSDT",1657546785195,10.57,231.88,231.87,15.07]
["binance-futures","BNBUSDT",1657546805443,5.7,231.75,231.67,6.03]
["binance-futures","BNBUSDT",1657546837289,2.1,231.5,231.48,52.38]
["binance-futures","BNBUSDT",1657546867254,5.34,231.63,231.62,55.53]
["binance-futures","BNBUSDT",1657546898015,20.55,231.61,231.6,1.27]
["binance-futures","BNBUSDT",1657546930134,11.52,231.56,231.55,0.4]
["binance-futures","BNBUSDT",1657546963127,30.99,231.66,231.65,3.19]
["binance-futures","BNBUSDT",1657546992883,2.65,231.83,231.82,12.17]
["binance-futures","BNBUSDT",1657547020433,7.54,231.93,231.92,13.47]
["binance-futures","BNBUSDT",1657547048735,5.04,231.63,231.6,12.27]
["binance-futures","BNBUSDT",1657547075844,26.15,231.72,231.71,0.68]
["binance-futures","BNBUSDT",1657547107082,4.6,231.38,231.37,2.03]
["binance-futures","BNBUSDT",1657547163875,0.18,231.19,231.18,13.1]
["binance-futures","BNBUSDT",1657547185438,6.83,231.14,231.09,45.51]
["binance-futures","BNBUSDT",1657547228871,29.83,231.17,231.16,31.51]
["binance-futures","BNBUSDT",1657547259816,7.26,231.13,231.12,0.07]
["binance-futures","BNBUSDT",1657547291354,27.04,230.98,230.97,4.53]
["binance-futures","BNBUSDT",1657547324335,7.94,230.8,230.79,0.04]
["binance-futures","BNBUSDT",1657547350819,3.95,230.6,230.59,6.13]
["binance-futures","BNBUSDT",1657547376061,0.08,230.14,230.13,47.1]
["binance-futures","BNBUSDT",1657547401176,19.53,230.49,230.47,0.19]
["binance-futures","BNBUSDT",1657547427056,15.14,230.72,230.71,8.24]
["binance-futures","BNBUSDT",1657547453716,35.18,230.26,230.25,0.14]
["binance-futures","BNBUSDT",1657547478853,0.24,230.11,230.1,17.58]
["binance-futures","BNBUSDT",1657547504459,1.26,229.96,229.95,22.51]
["binance-futures","BNBUSDT",1657547545529,4.6,230.08,230.07,20.09]
["binance-futures","BNBUSDT",1657547558503,140.88,230.0,229.99,0.06]
["binance-futures","BNBUSDT",1657547583221,4.53,229.8,229.79,8.4]
["binance-futures","BNBUSDT",1657547610359,20.82,230.04,230.03,3.79]
["binance-futures","BNBUSDT",1657547636437,3.64,229.76,229.75,2.5]
["binance-futures","BNBUSDT",1657547690468,33.65,230.31,230.3,5.32]
["binance-futures","BNBUSDT",1657547717406,7.01,230.23,230.2,11.37]
["binance-futures","BNBUSDT",1657547743384,0.26,230.48,230.47,14.17]
["binance-futures","BNBUSDT",1657547769160,5.5,230.28,230.27,2.59]
["binance-futures","BNBUSDT",1657547795132,12.26,229.99,229.98,8.14]
["binance-futures","BNBUSDT",1657547822564,79.67,229.95,229.94,0.28]
["binance-futures","BNBUSDT",1657547848667,8.35,229.88,229.87,5.0]
["binance-futures","BNBUSDT",1657547863433,3.67,230.14,230.13,20.97]
["binance-futures","BNBUSDT",1657547902156,15.95,230.35,230.34,1.95]
["binance-futures","BNBUSDT",1657547931668,2.07,230.25,230.24,15.74]
["binance-futures","BNBUSDT",1657547959111,25.98,230.15,230.14,5.39]
["binance-futures","BNBUSDT",1657547989253,19.28,230.08,230.07,2.18]
["binance-futures","BNBUSDT",1657548013768,9.68,229.93,229.92,8.27]
["binance-futures","BNBUSDT",1657548040291,0.61,229.93,229.92,16.98]
["binance-futures","BNBUSDT",1657548065829,2.86,229.97,229.96,76.58]
["binance-futures","BNBUSDT",1657548095275,5.91,230.23,230.22,3.62]
["binance-futures","BNBUSDT",1657548121784,0.14,229.96,229.94,83.87]
["binance-futures","BNBUSDT",1657548149021,0.08,230.04,230.03,20.26]
["binance-futures","BNBUSDT",1657548202737,0.35,229.91,229.9,25.38]
["binance-futures","BNBUSDT",1657548219041,23.21,229.9,229.89,0.12]
["binance-futures","BNBUSDT",1657548253633,51.34,229.45,229.44,6.74]
["binance-futures","BNBUSDT",1657548280868,11.56,229.68,229.67,62.9]
["binance-futures","BNBUSDT",1657548310583,0.67,230.05,230.04,28.87]
["binance-futures","BNBUSDT",1657548337582,41.03,229.96,229.95,0.53]
["binance-futures","BNBUSDT",1657548366567,0.49,229.96,229.95,94.03]
["binance-futures","BNBUSDT",1657548394610,20.06,230.14,230.13,19.47]
["binance-futures","BNBUSDT",1657548422478,122.52,230.08,230.07,4.6]
["binance-futures","BNBUSDT",1657548447352,12.54,230.34,230.33,65.25]
["binance-futures","BNBUSDT",1657548473080,39.19,230.57,230.56,12.27]
["binance-futures","BNBUSDT",1657548497035,10.82,230.53,230.52,2.14]
["binance-futures","BNBUSDT",1657548526418,62.3,230.71,230.7,10.0]
["binance-futures","BNBUSDT",1657548566205,21.89,230.68,230.67,0.19]
["binance-futures","BNBUSDT",1657548585234,5.26,230.68,230.67,12.77]
["binance-futures","BNBUSDT",1657548614437,49.74,230.8,230.79,3.69]
["binance-futures","BNBUSDT",1657548639885,0.31,230.92,230.91,24.81]
["binance-futures","BNBUSDT",1657548669176,0.18,230.92,230.91,19.83]
["binance-futures","BNBUSDT",1657548723624,41.27,231.25,231.24,29.38]
["binance-futures","BNBUSDT",1657548749339,53.12,231.02,231.01,0.44]
["binance-futures","BNBUSDT",1657548778118,2.5,230.93,230.92,4.16]
["binance-futures","BNBUSDT",1657548809325,27.93,230.95,230.94,162.52]
["binance-futures","BNBUSDT",1657548844431,5.29,231.0,230.99,6.83]
["binance-futures","BNBUSDT",1657548878774,4.66,231.04,231.03,0.6]
["binance-futures","BNBUSDT",1657548907826,30.12,230.92,230.91,0.22]
["binance-futures","BNBUSDT",1657548920367,36.98,230.82,230.81,11.47]
["binance-futures","BNBUSDT",1657548972879,0.06,231.05,231.04,18.45]
["binance-futures","BNBUSDT",1657549003824,13.56,231.15,231.14,5.45]
["binance-futures","BNBUSDT",1657549034436,2.16,231.1,231.09,3.73]
["binance-futures","BNBUSDT",1657549066397,11.51,231.2,231.19,4.86]
["binance-futures","BNBUSDT",1657549098068,1.65,231.15,231.14,52.94]
["binance-futures","BNBUSDT",1657549127480,23.38,231.0,230.99,19.68]
["binance-futures","BNBUSDT",1657549160112,62.25,230.76,230.75,0.06]
["binance-futures","BNBUSDT",1657549185735,15.22,230.77,230.76,0.69]
["binance-futures","BNBUSDT",1657549217156,0.1,230.79,230.78,114.28]
["binance-futures","BNBUSDT",1657549255322,20.53,230.63,230.62,0.21]
["binance-futures","BNBUSDT",1657549315942,99.47,230.17,230.16,0.19]
["binance-futures","BNBUSDT",1657549323231,5.34,230.04,230.03,25.88]
["binance-futures","BNBUSDT",1657549373656,10.24,229.84,229.81,0.15]
["binance-futures","BNBUSDT",1657549402268,8.81,229.86,229.85,12.99]
["binance-futures","BNBUSDT",1657549435478,5.08,230.06,230.05,14.79]
["binance-futures","BNBUSDT",1657549468739,7.37,230.09,230.08,155.54]
["binance-futures","BNBUSDT",1657549506966,11.43,230.07,230.06,2.17]
["binance-futures","BNBUSDT",1657549535066,0.04,230.4,230.39,32.37]
["binance-futures","BNBUSDT",1657549572719,0.51,230.4,230.39,40.37]
["binance-futures","BNBUSDT",1657549611611,6.13,230.51,230.5,2.63]
["binance-futures","BNBUSDT",1657549639833,3.51,230.57,230.56,4.6]
["binance-futures","BNBUSDT",1657549679380,53.77,230.49,230.48,0.09]
["binance-futures","BNBUSDT",1657549711132,42.07,230.4,230.39,4.24]
["binance-futures","BNBUSDT",1657549752380,1.93,230.49,230.45,28.22]
["binance-futures","BNBUSDT",1657549779011,1.2,230.44,230.43,15.95]
["binance-futures","BNBUSDT",1657549814897,5.16,230.66,230.65,9.45]
["binance-futures","BNBUSDT",1657549847302,7.4,230.58,230.57,30.02]
["binance-futures","BNBUSDT",1657549879199,1.01,230.78,230.77,83.7]
["binance-futures","BNBUSDT",1657549914853,0.13,230.87,230.86,41.6]
["binance-futures","BNBUSDT",1657549985419,29.73,230.87,230.86,3.94]
["binance-futures","BNBUSDT",1657550026548,12.93,230.91,230.9,4.6]
["binance-futures","BNBUSDT",1657550068507,11.18,230.81,230.8,12.98]
["binance-futures","BNBUSDT",1657550108050,25.74,230.89,230.88,10.31]
["binance-futures","BNBUSDT",1657550152913,7.84,230.73,230.72,16.44]
["binance-futures","BNBUSDT",1657550186183,21.25,230.99,230.98,25.84]
["binance-futures","BNBUSDT",1657550226703,25.62,230.98,230.97,2.36]
["binance-futures","BNBUSDT",1657550260944,19.78,231.03,231.02,7.26]
["binance-futures","BNBUSDT",1657550301400,2.24,231.04,231.03,10.14]
["binance-futures","BNBUSDT",1657550329932,36.7,231.05,231.04,12.75]
["binance-futures","BNBUSDT",1657550363081,0.03,231.17,231.16,31.36]
["binance-futures","BNBUSDT",1657550395867,5.95,231.31,231.3,2.59]
["binance-futures","BNBUSDT",1657550434479,29.18,231.28,231.27,10.97]
["binance-futures","BNBUSDT",1657550465721,4.86,231.45,231.44,17.31]
["binance-futures","BNBUSDT",1657550495586,6.53,231.4,231.39,9.93]
["binance-futures","BNBUSDT",1657550529032,2.9,231.27,231.26,18.63]
["binance-futures","BNBUSDT",1657550559619,5.62,231.15,231.14,21.84]
["binance-futures","BNBUSDT",1657550598486,15.78,231.27,231.26,6.72]
["binance-futures","BNBUSDT",1657550681344,6.95,231.35,231.34,9.97]
["binance-futures","BNBUSDT",1657550703940,7.57,231.4,231.39,29.59]
["binance-futures","BNBUSDT",1657550751285,60.5,231.35,231.34,0.89]
["binance-futures","BNBUSDT",1657550793202,5.87,231.3,231.29,9.86]
["binance-futures","BNBUSDT",1657550828232,23.32,231.2,231.19,0.03]
["binance-futures","BNBUSDT",1657550866436,16.54,231.28,231.27,29.61]
["binance-futures","BNBUSDT",1657550908204,20.22,231.32,231.31,3.43]
["binance-futures","BNBUSDT",1657550944706,106.0,231.35,231.34,5.97]
["binance-futures","BNBUSDT",1657550980077,19.35,231.39,231.38,5.47]
["binance-futures","BNBUSDT",1657551015505,48.9,231.5,231.49,4.49]
["binance-futures","BNBUSDT",1657551046812,40.06,231.24,231.23,1.4]
["binance-futures","BNBUSDT",1657551081235,0.98,231.45,231.43,19.21]
["binance-futures","BNBUSDT",1657551117803,0.16,231.32,231.31,47.24]
["binance-futures","BNBUSDT",1657551183367,22.77,231.33,231.32,6.43]
["binance-futures","BNBUSDT",1657551195322,9.78,231.37,231.36,3.92]
["binance-futures","BNBUSDT",1657551237115,9.14,231.4,231.39,30.62]
["binance-futures","BNBUSDT",1657551281038,35.61,231.41,231.4,0.95]
["binance-futures","BNBUSDT",1657551321576,29.58,231.53,231.52,3.09]
["binance-futures","BNBUSDT",1657551393015,5.83,231.04,231.03,5.32]
["binance-futures","BNBUSDT",1657551428869,21.49,230.94,230.93,3.45]
["binance-futures","BNBUSDT",1657551464990,8.32,231.15,231.14,4.6]
["binance-futures","BNBUSDT",1657551503940,11.62,231.0,230.99,62.14]
["binance-futures","BNBUSDT",1657551536271,32.72,230.82,230.81,9.21]
["binance-futures","BNBUSDT",1657551570237,8.4,230.78,230.77,11.32]
["binance-futures","BNBUSDT",1657551602726,6.05,230.86,230.85,12.81]
["binance-futures","BNBUSDT",1657551621369,6.56,230.83,230.82,59.95]
["binance-futures","BNBUSDT",1657551663598,0.35,230.82,230.81,28.94]
["binance-futures","BNBUSDT",1657551698118,7.52,230.77,230.76,7.12]
["binance-futures","BNBUSDT",1657551736450,7.75,230.86,230.85,0.55]
["binance-futures","BNBUSDT",1657551778199,73.55,230.71,230.7,2.03]
["binance-futures","BNBUSDT",1657551808854,34.52,230.54,230.53,23.73]
["binance-futures","BNBUSDT",1657551840931,24.33,230.63,230.62,2.91]
["binance-futures","BNBUSDT",1657551869704,20.86,230.66,230.65,9.6]
["binance-futures","BNBUSDT",1657551909177,20.82,230.64,230.63,2.53]
["binance-futures","BNBUSDT",1657551939202,12.57,230.82,230.81,5.18]
["binance-futures","BNBUSDT",1657551980564,11.14,230.74,230.73,15.81]
["binance-futures","BNBUSDT",1657552068825,20.53,230.77,230.76,13.01]
["binance-futures","BNBUSDT",1657552088199,8.85,230.73,230.72,14.77]
["binance-futures","BNBUSDT",1657552156949,15.86,230.97,230.96,9.95]
["binance-futures","BNBUSDT",1657552200230,7.93,230.88,230.87,14.7]
["binance-futures","BNBUSDT",1657552242340,4.7,230.68,230.67,19.45]
["binance-futures","BNBUSDT",1657552281125,0.04,230.73,230.72,55.05]
["binance-futures","BNBUSDT",1657552320398,10.45,230.96,230.95,13.6]
["binance-futures","BNBUSDT",1657552358522,27.25,231.12,231.11,22.62]
["binance-futures","BNBUSDT",1657552400009,43.79,231.01,231.0,0.04]
["binance-futures","BNBUSDT",1657552443715,16.7,230.92,230.91,1.47]
["binance-futures","BNBUSDT",1657552483466,11.06,230.96,230.95,2.78]
["binance-futures","BNBUSDT",1657552529481,0.05,231.04,231.03,16.25]
["binance-futures","BNBUSDT",1657552572729,5.74,231.03,231.02,23.65]
["binance-futures","BNBUSDT",1657552644182,3.16,231.04,231.03,52.68]
["binance-futures","BNBUSDT",1657552659484,43.65,231.1,231.09,0.65]
["binance-futures","BNBUSDT",1657552704570,54.1,230.92,230.91,0.36]
["binance-futures","BNBUSDT",1657552746407,2.05,230.96,230.95,19.0]
["binance-futures","BNBUSDT",1657552788360,0.95,230.84,230.83,99.87]
["binance-futures","BNBUSDT",1657552872095,1.6,230.87,230.86,48.94]
["binance-futures","BNBUSDT",1657552910835,16.19,230.83,230.82,34.45]
["binance-futures","BNBUSDT",1657552948103,0.73,230.68,230.67,16.49]
["binance-futures","BNBUSDT",1657552983585,18.77,230.56,230.55,25.15]
["binance-futures","BNBUSDT",1657553014448,38.81,230.35,230.34,12.39]
["binance-futures","BNBUSDT",1657553046498,0.06,230.36,230.35,8.31]
["binance-futures","BNBUSDT",1657553078196,77.88,230.4,230.39,25.59]
["binance-futures","BNBUSDT",1657553125753,54.74,230.5,230.49,53.0]
["binance-futures","BNBUSDT",1657553148477,12.26,230.54,230.53,20.93]
["binance-futures","BNBUSDT",1657553190906,3.29,230.83,230.82,35.51]
["binance-futures","BNBUSDT",1657553229097,1.66,230.9,230.89,108.28]
["binance-futures","BNBUSDT",1657553267066,84.38,230.81,230.8,0.97]
["binance-futures","BNBUSDT",1657553310851,23.41,230.99,230.98,2.27]
["binance-futures","BNBUSDT",1657553359213,43.61,230.91,230.9,7.08]
["binance-futures","BNBUSDT",1657553404369,7.11,230.9,230.89,7.66]
["binance-futures","BNBUSDT",1657553435210,31.72,230.98,230.97,6.68]
["binance-futures","BNBUSDT",1657553475971,20.4,231.0,230.99,28.22]
["binance-futures","BNBUSDT",1657553513260,8.98,231.03,231.02,13.15]
["binance-futures","BNBUSDT",1657553607009,11.64,230.78,230.77,28.85]
["binance-futures","BNBUSDT",1657553623883,0.2,230.86,230.85,64.43]
["binance-futures","BNBUSDT",1657553702193,1.54,230.92,230.91,28.73]
["binance-futures","BNBUSDT",1657553743193,0.4,231.05,231.04,49.19]
["binance-futures","BNBUSDT",1657553774024,15.54,231.27,231.26,5.32]
["binance-futures","BNBUSDT",1657553810236,22.56,231.25,231.24,1.84]
["binance-futures","BNBUSDT",1657553842658,19.56,231.21,231.2,7.14]
["binance-futures","BNBUSDT",1657553872318,124.57,231.24,231.23,0.47]
["binance-futures","BNBUSDT",1657553909044,0.04,231.33,231.32,20.6]
["binance-futures","BNBUSDT",1657553945536,2.13,231.42,231.41,25.01]
["binance-futures","BNBUSDT",1657553977899,4.0,231.3,231.29,37.65]
["binance-futures","BNBUSDT",1657554018261,0.62,231.41,231.4,27.27]
["binance-futures","BNBUSDT",1657554052444,9.75,231.47,231.46,12.71]
["binance-futures","BNBUSDT",1657554118258,16.21,231.36,231.35,1.16]
["binance-futures","BNBUSDT",1657554136763,3.39,231.25,231.24,43.8]
["binance-futures","BNBUSDT",1657554173094,26.87,231.47,231.46,1.89]
["binance-futures","BNBUSDT",1657554218750,113.98,231.4,231.39,0.04]
["binance-futures","BNBUSDT",1657554262557,19.47,231.24,231.23,18.62]
["binance-futures","BNBUSDT",1657554350929,10.61,231.39,231.38,8.25]
["binance-futures","BNBUSDT",1657554390417,22.17,231.29,231.28,1.43]
["binance-futures","BNBUSDT",1657554431477,18.37,231.22,231.21,3.36]
["binance-futures","BNBUSDT",1657554470154,0.07,231.13,231.12,40.72]
["binance-futures","BNBUSDT",1657554514071,2.89,231.12,231.11,30.12]
["binance-futures","BNBUSDT",1657554559023,2.74,231.11,231.1,25.12]
["binance-futures","BNBUSDT",1657554607510,14.58,231.19,231.18,0.12]
["binance-futures","BNBUSDT",1657554661663,27.62,231.02,231.01,2.58]
["binance-futures","BNBUSDT",1657554684752,4.33,230.97,230.96,9.69]
["binance-futures","BNBUSDT",1657554733182,6.72,230.88,230.87,36.78]
["binance-futures","BNBUSDT",1657554767005,47.24,231.18,231.17,0.5]
["binance-futures","BNBUSDT",1657554808764,4.06,231.3,231.29,26.94]
["binance-futures","BNBUSDT",1657554843836,12.17,231.5,231.49,19.46]
["binance-futures","BNBUSDT",1657554881523,3.18,231.52,231.51,14.49]
["binance-futures","BNBUSDT",1657554924356,6.32,231.55,231.54,10.89]
["binance-futures","BNBUSDT",1657554966191,8.43,231.67,231.66,13.39]
["binance-futures","BNBUSDT",1657555006336,26.93,231.6,231.59,4.75]
["binance-futures","BNBUSDT",1657555055911,44.77,231.68,231.67,12.54]
["binance-futures","BNBUSDT",1657555103379,2.1,231.59,231.58,10.18]
["binance-futures","BNBUSDT",1657555193457,2.64,231.49,231.48,76.64]
["binance-futures","BNBUSDT",1657555217682,15.05,231.56,231.55,1.61]
["binance-futures","BNBUSDT",1657555277490,8.59,231.5,231.49,98.7]
["binance-futures","BNBUSDT",1657555316135,26.96,231.57,231.56,18.01]
["binance-futures","BNBUSDT",1657555364320,2.98,231.61,231.6,36.82]
["binance-futures","BNBUSDT",1657555402404,17.04,231.48,231.47,84.24]
["binance-futures","BNBUSDT",1657555433345,40.57,231.42,231.41,0.3]
["binance-futures","BNBUSDT",1657555464078,0.03,231.37,231.36,26.6]
["binance-futures","BNBUSDT",1657555502017,4.45,231.53,231.52,21.8]
["binance-futures","BNBUSDT",1657555538726,9.31,231.57,231.56,0.19]
["binance-futures","BNBUSDT",1657555575772,18.0,231.52,231.51,99.51]
["binance-futures","BNBUSDT",1657555615705,6.38,231.51,231.5,8.26]
["binance-futures","BNBUSDT",1657555662036,28.81,231.52,231.51,4.32]
["binance-futures","BNBUSDT",1657555742933,56.74,231.45,231.44,52.3]
["binance-futures","BNBUSDT",1657555750781,16.77,231.42,231.41,19.78]
["binance-futures","BNBUSDT",1657555788233,13.35,231.44,231.43,78.86]
["binance-futures","BNBUSDT",1657555821006,74.42,231.66,231.65,34.44]
["binance-futures","BNBUSDT",1657555855203,47.93,231.65,231.64,17.71]
["binance-futures","BNBUSDT",1657555923049,48.44,231.65,231.64,10.99]
["binance-futures","BNBUSDT",1657555960500,19.71,231.58,231.57,1.68]
["binance-futures","BNBUSDT",1657556000831,37.37,231.31,231.3,9.01]
["binance-futures","BNBUSDT",1657556040549,60.39,231.33,231.32,1.0]
["binance-futures","BNBUSDT",1657556082424,109.18,231.26,231.25,0.27]
["binance-futures","BNBUSDT",1657556116984,14.63,231.36,231.35,545.15]
["binance-futures","BNBUSDT",1657556157389,28.59,231.2,231.19,0.36]
["binance-futures","BNBUSDT",1657556176242,5.51,231.07,231.06,18.05]
["binance-futures","BNBUSDT",1657556232300,6.15,231.03,231.02,6.82]
["binance-futures","BNBUSDT",1657556278972,6.15,231.18,231.17,13.04]
["binance-futures","BNBUSDT",1657556321766,15.35,231.33,231.32,8.4]
["binance-futures","BNBUSDT",1657556374115,2.14,231.34,231.33,8.01]
["binance-futures","BNBUSDT",1657556420126,4.63,231.29,231.28,39.06]
["binance-futures","BNBUSDT",1657556463481,6.65,231.45,231.44,63.82]
["binance-futures","BNBUSDT",1657556505986,4.39,231.54,231.53,12.13]
["binance-futures","BNBUSDT",1657556537563,2.93,231.54,231.53,9.51]
["binance-futures","BNBUSDT",1657556581187,4.66,231.41,231.4,39.41]
["binance-futures","BNBUSDT",1657556626258,9.8,231.56,231.54,2.1]
["binance-futures","BNBUSDT",1657556718056,6.75,231.55,231.54,4.34]
["binance-futures","BNBUSDT",1657556747327,16.58,231.49,231.48,4.63]
["binance-futures","BNBUSDT",1657556816001,16.74,231.54,231.53,7.29]
["binance-futures","BNBUSDT",1657556871457,23.84,231.54,231.53,8.51]
["binance-futures","BNBUSDT",1657556922387,18.45,231.55,231.54,27.61]
["binance-futures","BNBUSDT",1657556967369,35.43,231.63,231.62,0.39]
["binance-futures","BNBUSDT",1657557013511,1.17,231.46,231.45,12.88]
["binance-futures","BNBUSDT",1657557057300,36.63,231.44,231.43,5.64]
["binance-futures","BNBUSDT",1657557105649,3.04,231.47,231.46,22.48]
["binance-futures","BNBUSDT",1657557150206,12.28,231.69,231.68,3.81]
["binance-futures","BNBUSDT",1657557194975,21.68,231.8,231.79,15.16]
["binance-futures","BNBUSDT",1657557246597,26.52,231.79,231.78,0.61]
["binance-futures","BNBUSDT",1657557292739,1.21,231.71,231.7,60.25]
["binance-futures","BNBUSDT",1657557351200,0.65,231.83,231.82,41.32]
["binance-futures","BNBUSDT",1657557376662,15.02,231.89,231.88,6.59]
["binance-futures","BNBUSDT",1657557418871,2.8,231.88,231.87,11.5]
["binance-futures","BNBUSDT",1657557451361,4.6,231.88,231.87,14.99]
["binance-futures","BNBUSDT",1657557497727,0.24,231.89,231.88,12.67]
["binance-futures","BNBUSDT",1657557583040,83.24,231.94,231.93,5.12]
["binance-futures","BNBUSDT",1657557621184,2.79,231.88,231.87,18.85]
["binance-futures","BNBUSDT",1657557671405,0.05,231.89,231.88,47.59]
["binance-futures","BNBUSDT",1657557723072,17.4,231.9,231.89,5.42]
["binance-futures","BNBUSDT",1657557776263,29.87,231.95,231.94,2.39]
["binance-futures","BNBUSDT",1657557815562,9.86,231.72,231.71,32.97]
["binance-futures","BNBUSDT",1657557847852,15.37,231.56,231.55,15.86]
["binance-futures","BNBUSDT",1657557862393,84.13,231.38,231.37,4.31]
["binance-futures","BNBUSDT",1657557918194,8.53,231.27,231.26,12.0]
["binance-futures","BNBUSDT",1657557952848,8.29,231.07,231.06,19.11]
["binance-futures","BNBUSDT",1657557994791,4.2,231.04,231.03,84.58]
["binance-futures","BNBUSDT",1657558035437,35.17,231.01,231.0,17.52]
["binance-futures","BNBUSDT",1657558081295,36.04,231.16,231.15,17.22]
["binance-futures","BNBUSDT",1657558133038,8.07,231.27,231.26,51.19]
["binance-futures","BNBUSDT",1657558183406,32.73,231.03,231.02,29.37]
["binance-futures","BNBUSDT",1657558225668,77.12,231.16,231.15,4.54]
["binance-futures","BNBUSDT",1657558265333,12.14,231.15,231.14,12.78]
["binance-futures","BNBUSDT",1657558311056,5.31,231.08,231.07,65.87]
["binance-futures","BNBUSDT",1657558394344,9.88,231.08,231.07,34.43]
["binance-futures","BNBUSDT",1657558413331,0.48,231.08,231.07,66.69]
["binance-futures","BNBUSDT",1657558486025,12.98,231.19,231.18,12.82]
["binance-futures","BNBUSDT",1657558529860,20.95,231.3,231.29,8.65]
["binance-futures","BNBUSDT",1657558587394,15.99,231.28,231.27,13.94]
["binance-futures","BNBUSDT",1657558646822,0.01,231.26,231.25,46.64]
["binance-futures","BNBUSDT",1657558687869,17.03,231.1,231.09,3.35]
["binance-futures","BNBUSDT",1657558717517,12.01,230.86,230.85,11.68]
["binance-futures","BNBUSDT",1657558747227,16.29,231.05,231.04,5.0]
["binance-futures","BNBUSDT",1657558787112,12.98,231.03,231.02,0.05]
["binance-futures","BNBUSDT",1657558832009,27.74,231.07,231.06,0.95]
["binance-futures","BNBUSDT",1657558878256,1.19,231.04,231.03,33.07]
["binance-futures","BNBUSDT",1657558933118,12.05,231.04,231.03,1.62]
["binance-futures","BNBUSDT",1657558987231,36.45,231.04,231.03,4.32]
["binance-futures","BNBUSDT",1657559025284,41.96,231.28,231.26,9.57]
["binance-futures","BNBUSDT",1657559071391,11.73,231.4,231.39,61.43]
["binance-futures","BNBUSDT",1657559114618,5.91,231.33,231.32,9.54]
["binance-futures","BNBUSDT",1657559160446,20.56,231.35,231.34,0.08]
["binance-futures","BNBUSDT",1657559245069,1.76,231.65,231.64,24.64]
["binance-futures","BNBUSDT",1657559287559,10.33,231.63,231.62,12.27]
["binance-futures","BNBUSDT",1657559346567,10.82,231.66,231.65,16.68]
["binance-futures","BNBUSDT",1657559385309,12.0,231.87,231.86,19.01]
["binance-futures","BNBUSDT",1657559420579,11.05,231.93,231.92,3.48]
["binance-futures","BNBUSDT",1657559460054,27.11,231.99,231.98,8.35]
["binance-futures","BNBUSDT",1657559502041,7.0,231.77,231.76,103.37]
["binance-futures","BNBUSDT",1657559540473,6.23,231.98,231.97,118.0]
["binance-futures","BNBUSDT",1657559562721,44.88,232.13,232.12,70.34]
["binance-futures","BNBUSDT",1657559596081,0.06,232.18,232.17,136.61]
["binance-futures","BNBUSDT",1657559621614,10.6,232.29,232.28,21.69]
["binance-futures","BNBUSDT",1657559650468,25.19,232.22,232.21,0.06]
["binance-futures","BNBUSDT",1657559679295,0.03,232.08,232.07,11.15]
["binance-futures","BNBUSDT",1657559711080,104.9,232.3,232.29,0.04]
["binance-futures","BNBUSDT",1657559743236,19.16,232.14,232.13,5.34]
["binance-futures","BNBUSDT",1657559786552,3.25,232.22,232.21,22.43]
["binance-futures","BNBUSDT",1657559825471,33.94,232.16,232.15,0.27]
["binance-futures","BNBUSDT",1657559862667,19.11,232.12,232.11,3.82]
["binance-futures","BNBUSDT",1657559946765,4.58,232.18,232.17,12.99]
["binance-futures","BNBUSDT",1657559986328,5.08,232.25,232.24,18.48]
["binance-futures","BNBUSDT",1657560017167,6.25,232.3,232.28,7.43]
["binance-futures","BNBUSDT",1657560057030,2.17,232.38,232.37,108.36]
["binance-futures","BNBUSDT",1657560081686,17.82,232.42,232.41,0.18]
["binance-futures","BNBUSDT",1657560115944,0.42,232.33,232.32,18.6]
["binance-futures","BNBUSDT",1657560150800,5.33,232.29,232.28,7.1]
["binance-futures","BNBUSDT",1657560191378,0.11,232.41,232.4,8.98]
["binance-futures","BNBUSDT",1657560236903,0.99,232.44,232.43,19.22]
["binance-futures","BNBUSDT",1657560280389,1.95,232.42,232.41,32.65]
["binance-futures","BNBUSDT",1657560315743,1.05,232.4,232.39,157.57]
["binance-futures","BNBUSDT",1657560361749,11.58,232.45,232.44,6.68]
["binance-futures","BNBUSDT",1657560404458,25.34,232.38,232.37,0.62]
["binance-futures","BNBUSDT",1657560452171,6.21,232.43,232.42,4.72]
["binance-futures","BNBUSDT",1657560522811,18.39,232.54,232.53,0.01]
["binance-futures","BNBUSDT",1657560531931,12.91,232.7,232.69,57.39]
["binance-futures","BNBUSDT",1657560564228,0.85,232.47,232.46,22.66]
["binance-futures","BNBUSDT",1657560605195,0.04,232.5,232.49,43.88]
["binance-futures","BNBUSDT",1657560641781,58.06,232.58,232.55,6.85]
["binance-futures","BNBUSDT",1657560728741,56.83,232.59,232.58,5.34]
["binance-futures","BNBUSDT",1657560765651,27.12,232.6,232.59,0.1]
["binance-futures","BNBUSDT",1657560815290,5.67,232.66,232.65,286.41]
["binance-futures","BNBUSDT",1657560847358,4.56,232.86,232.85,13.58]
["binance-futures","BNBUSDT",1657560876519,2.3,232.91,232.9,17.98]
["binance-futures","BNBUSDT",1657560909298,25.85,232.9,232.89,10.03]
["binance-futures","BNBUSDT",1657560946156,2.19,232.84,232.83,68.79]
["binance-futures","BNBUSDT",1657560968379,10.89,232.96,232.95,8.47]
["binance-futures","BNBUSDT",1657561026020,16.04,232.89,232.88,9.3]
["binance-futures","BNBUSDT",1657561069504,13.01,232.85,232.84,4.75]
["binance-futures","BNBUSDT",1657561124580,39.93,232.9,232.89,0.07]
["binance-futures","BNBUSDT",1657561165296,2.2,232.9,232.89,26.77]
["binance-futures","BNBUSDT",1657561205769,13.41,232.92,232.91,13.99]
["binance-futures","BNBUSDT",1657561247532,37.53,232.86,232.85,2.24]
["binance-futures","BNBUSDT",1657561280104,63.18,233.03,232.99,8.23]
["binance-futures","BNBUSDT",1657561317038,8.3,232.98,232.97,26.02]
["binance-futures","BNBUSDT",1657561342854,41.99,233.06,233.05,2.68]
["binance-futures","BNBUSDT",1657561378064,5.17,232.96,232.95,7.61]
["binance-futures","BNBUSDT",1657561480690,33.2,232.97,232.96,0.19]
["binance-futures","BNBUSDT",1657561500769,6.66,232.8,232.79,24.13]
["binance-futures","BNBUSDT",1657561564771,19.21,233.08,233.07,7.91]
["binance-futures","BNBUSDT",1657561610671,0.75,233.0,232.99,10.5]
["binance-futures","BNBUSDT",1657561656197,11.86,232.9,232.89,5.0]
["binance-futures","BNBUSDT",1657561703299,69.49,232.88,232.87,12.65]
["binance-futures","BNBUSDT",1657561749290,36.72,233.03,233.02,6.04]
["binance-futures","BNBUSDT",1657561789293,26.19,232.87,232.86,0.06]
["binance-futures","BNBUSDT",1657561844697,25.11,232.91,232.9,22.38]
["binance-futures","BNBUSDT",1657561891500,4.54,232.71,232.7,14.51]
["binance-futures","BNBUSDT",1657561938900,19.5,232.85,232.84,4.98]
["binance-futures","BNBUSDT",1657561973515,3.19,232.96,232.95,30.53]
["binance-futures","BNBUSDT",1657562019772,13.39,232.97,232.96,9.83]
["binance-futures","BNBUSDT",1657562086439,5.88,233.08,233.07,7.64]
["binance-futures","BNBUSDT",1657562104505,24.93,233.19,233.18,1.47]
["binance-futures","BNBUSDT",1657562152464,14.39,233.1,233.09,84.39]
["binance-futures","BNBUSDT",1657562203994,122.47,233.03,233.02,3.42]
["binance-futures","BNBUSDT",1657562256117,11.85,233.07,233.06,13.81]
["binance-futures","BNBUSDT",1657562347761,5.07,233.04,233.03,8.75]
["binance-futures","BNBUSDT",1657562400758,0.13,232.99,232.98,77.87]
["binance-futures","BNBUSDT",1657562430382,39.22,233.14,233.13,16.42]
["binance-futures","BNBUSDT",1657562468100,16.49,233.17,233.16,5.98]
["binance-futures","BNBUSDT",1657562511409,25.1,232.95,232.94,1.58]
["binance-futures","BNBUSDT",1657562561362,98.34,232.91,232.9,3.37]
["binance-futures","BNBUSDT",1657562595814,50.97,232.8,232.79,6.12]
["binance-futures","BNBUSDT",1657562614518,6.27,232.7,232.69,29.37]
["binance-futures","BNBUSDT",1657562658391,3.74,232.7,232.69,67.31]
["binance-futures","BNBUSDT",1657562700102,1.77,232.75,232.74,16.77]
["binance-futures","BNBUSDT",1657562742042,0.15,232.9,232.89,53.57]
["binance-futures","BNBUSDT",1657562786533,0.42,232.99,232.98,42.63]
["binance-futures","BNBUSDT",1657562833927,7.03,233.11,233.1,12.31]
["binance-futures","BNBUSDT",1657562876083,61.58,233.12,233.11,22.76]
["binance-futures","BNBUSDT",1657562912629,10.56,232.96,232.95,12.59]
["binance-futures","BNBUSDT",1657562948273,10.66,232.74,232.73,27.43]
["binance-futures","BNBUSDT",1657562994276,43.62,232.78,232.77,0.04]
["binance-futures","BNBUSDT",1657563021495,6.94,232.71,232.7,5.79]
["binance-futures","BNBUSDT",1657563108279,9.01,232.72,232.71,6.82]
["binance-futures","BNBUSDT",1657563150870,0.13,232.71,232.7,25.08]
["binance-futures","BNBUSDT",1657563188959,0.04,232.74,232.73,106.8]
["binance-futures","BNBUSDT",1657563245454,23.82,232.82,232.81,14.03]
["binance-futures","BNBUSDT",1657563293282,13.17,232.85,232.84,3.91]
["binance-futures","BNBUSDT",1657563335373,28.05,232.77,232.76,12.61]
["binance-futures","BNBUSDT",1657563377901,63.37,232.96,232.95,10.04]
["binance-futures","BNBUSDT",1657563411560,93.8,232.69,232.68,0.04]
["binance-futures","BNBUSDT",1657563442113,47.93,232.65,232.64,8.55]
["binance-futures","BNBUSDT",1657563478817,65.04,232.71,232.7,0.13]
["binance-futures","BNBUSDT",1657563519148,37.69,232.82,232.81,2.09]
["binance-futures","BNBUSDT",1657563561447,6.6,232.7,232.69,9.46]
["binance-futures","BNBUSDT",1657563609492,0.11,232.73,232.72,17.57]
["binance-futures","BNBUSDT",1657563657989,18.87,232.87,232.86,20.95]
["binance-futures","BNBUSDT",1657563703905,1.7,232.85,232.84,19.97]
["binance-futures","BNBUSDT",1657563764017,47.6,232.78,232.77,0.03]
["binance-futures","BNBUSDT",1657563809436,11.96,232.77,232.76,7.82]
["binance-futures","BNBUSDT",1657563855407,11.3,232.56,232.55,104.98]
["binance-futures","BNBUSDT",1657563945209,79.94,232.54,232.53,2.25]
["binance-futures","BNBUSDT",1657563992041,3.34,232.62,232.6,0.83]
["binance-futures","BNBUSDT",1657564028394,122.55,232.54,232.53,3.5]
["binance-futures","BNBUSDT",1657564082406,18.5,232.56,232.55,13.94]
["binance-futures","BNBUSDT",1657564139502,50.93,232.66,232.65,4.84]
["binance-futures","BNBUSDT",1657564190178,37.62,232.68,232.67,4.58]
["binance-futures","BNBUSDT",1657564231781,6.18,232.72,232.71,49.96]
["binance-futures","BNBUSDT",1657564274395,4.89,232.67,232.66,13.17]
["binance-futures","BNBUSDT",1657564304379,10.94,232.7,232.69,7.3]
["binance-futures","BNBUSDT",1657564351148,41.93,232.82,232.81,0.87]
["binance-futures","BNBUSDT",1657564407142,22.71,232.85,232.84,2.73]
["binance-futures","BNBUSDT",1657564459278,49.25,232.85,232.84,14.87]
["binance-futures","BNBUSDT",1657564520333,664.22,232.88,232.87,18.41]
["binance-futures","BNBUSDT",1657564570005,4.5,232.93,232.92,156.97]
["binance-futures","BNBUSDT",1657564624952,6.43,232.97,232.96,46.82]
["binance-futures","BNBUSDT",1657564681135,79.21,233.08,233.07,0.04]
["binance-futures","BNBUSDT",1657564738977,1.8,232.91,232.9,28.79]
["binance-futures","BNBUSDT",1657564801378,4.18,233.1,233.09,54.77]
["binance-futures","BNBUSDT",1657564884898,7.03,233.17,233.16,133.63]
["binance-futures","BNBUSDT",1657564914041,7.36,233.18,233.17,18.17]
["binance-futures","BNBUSDT",1657564933525,1.68,233.36,233.35,30.56]
["binance-futures","BNBUSDT",1657564973696,9.21,233.62,233.61,5.55]
["binance-futures","BNBUSDT",1657565003158,7.92,233.41,233.4,4.45]
["binance-futures","BNBUSDT",1657565037250,12.42,233.41,233.4,12.2]
["binance-futures","BNBUSDT",1657565081748,86.34,233.35,233.34,2.61]
["binance-futures","BNBUSDT",1657565113956,60.16,233.38,233.37,0.86]
["binance-futures","BNBUSDT",1657565156002,0.15,233.45,233.44,12.94]
["binance-futures","BNBUSDT",1657565197873,83.03,233.38,233.37,0.1]
["binance-futures","BNBUSDT",1657565235283,18.29,233.16,233.15,5.54]
["binance-futures","BNBUSDT",1657565278371,42.01,233.18,233.17,23.34]
["binance-futures","BNBUSDT",1657565327350,2.93,233.16,233.15,9.65]
["binance-futures","BNBUSDT",1657565379769,7.7,233.16,233.15,11.58]
["binance-futures","BNBUSDT",1657565445122,5.55,232.54,232.53,31.05]
["binance-futures","BNBUSDT",1657565452930,0.14,232.37,232.36,15.05]
["binance-futures","BNBUSDT",1657565477734,42.65,232.12,232.11,5.16]
["binance-futures","BNBUSDT",1657565505438,0.22,232.25,232.24,17.78]
["binance-futures","BNBUSDT",1657565582124,67.42,232.35,232.34,0.26]
["binance-futures","BNBUSDT",1657565622030,95.0,232.34,232.33,4.4]
["binance-futures","BNBUSDT",1657565670188,14.97,232.26,232.25,2.67]
["binance-futures","BNBUSDT",1657565714355,36.02,232.25,232.24,4.1]
["binance-futures","BNBUSDT",1657565754904,22.85,232.34,232.33,5.78]
["binance-futures","BNBUSDT",1657565795325,7.63,232.47,232.46,8.78]
["binance-futures","BNBUSDT",1657565841161,28.48,232.47,232.46,3.49]
["binance-futures","BNBUSDT",1657565881731,21.86,232.28,232.27,10.15]
["binance-futures","BNBUSDT",1657565916038,2.93,232.27,232.26,56.15]
["binance-futures","BNBUSDT",1657565966620,0.47,232.11,232.1,14.95]
["binance-futures","BNBUSDT",1657566001109,24.33,232.23,232.22,4.36]
["binance-futures","BNBUSDT",1657566031949,6.53,232.26,232.25,17.2]
["binance-futures","BNBUSDT",1657566071033,59.64,232.23,232.22,13.43]
["binance-futures","BNBUSDT",1657566110494,4.26,232.26,232.25,16.57]
["binance-futures","BNBUSDT",1657566148930,47.94,232.03,232.02,2.48]
["binance-futures","BNBUSDT",1657566181361,26.02,232.14,232.13,36.98]
["binance-futures","BNBUSDT",1657566215679,108.98,231.94,231.93,2.77]
["binance-futures","BNBUSDT",1657566241791,83.74,231.9,231.89,5.43]
["binance-futures","BNBUSDT",1657566299593,10.44,231.96,231.95,8.2]
["binance-futures","BNBUSDT",1657566334077,29.26,231.93,231.92,119.04]
["binance-futures","BNBUSDT",1657566356795,7.75,231.96,231.95,25.09]
["binance-futures","BNBUSDT",1657566416417,19.2,232.08,232.07,1.44]
["binance-futures","BNBUSDT",1657566453457,13.15,232.0,231.99,5.09]
["binance-futures","BNBUSDT",1657566494283,45.78,231.91,231.9,0.44]
["binance-futures","BNBUSDT",1657566538431,23.02,231.91,231.9,11.84]
["binance-futures","BNBUSDT",1657566573110,0.61,231.92,231.91,34.26]
["binance-futures","BNBUSDT",1657566610403,0.72,231.76,231.75,26.01]
["binance-futures","BNBUSDT",1657566655805,5.25,231.82,231.81,18.35]
["binance-futures","BNBUSDT",1657566700605,0.07,231.93,231.92,35.18]
["binance-futures","BNBUSDT",1657566741537,10.28,231.89,231.88,44.32]
["binance-futures","BNBUSDT",1657566788714,19.53,231.86,231.85,15.58]
["binance-futures","BNBUSDT",1657566825167,22.82,231.82,231.81,14.35]
["binance-futures","BNBUSDT",1657566898162,10.92,231.68,231.66,5.58]
["binance-futures","BNBUSDT",1657566905907,55.65,231.69,231.68,2.45]
["binance-futures","BNBUSDT",1657566938296,26.95,231.85,231.84,4.21]
["binance-futures","BNBUSDT",1657566984489,25.35,231.85,231.84,17.2]
["binance-futures","BNBUSDT",1657567025880,25.14,231.72,231.71,3.23]
["binance-futures","BNBUSDT",1657567093103,9.74,231.65,231.64,3.67]
["binance-futures","BNBUSDT",1657567123063,0.06,231.4,231.39,8.8]
["binance-futures","BNBUSDT",1657567156285,7.57,231.35,231.34,22.94]
["binance-futures","BNBUSDT",1657567192453,24.86,231.27,231.26,38.0]
["binance-futures","BNBUSDT",1657567227255,60.55,231.26,231.25,6.74]
["binance-futures","BNBUSDT",1657567260079,4.81,231.23,231.22,35.3]
["binance-futures","BNBUSDT",1657567292699,64.22,231.24,231.23,4.31]
["binance-futures","BNBUSDT",1657567337954,5.61,231.32,231.31,17.32]
["binance-futures","BNBUSDT",1657567353159,107.94,231.32,231.31,2.17]
["binance-futures","BNBUSDT",1657567397072,6.57,231.37,231.36,0.31]
["binance-futures","BNBUSDT",1657567428544,4.49,231.21,231.19,11.94]
["binance-futures","BNBUSDT",1657567463404,5.02,231.29,231.28,47.0]
["binance-futures","BNBUSDT",1657567500028,7.24,231.46,231.45,7.43]
["binance-futures","BNBUSDT",1657567537294,33.43,231.47,231.46,0.77]
["binance-futures","BNBUSDT",1657567577291,15.14,231.47,231.46,2.99]
["binance-futures","BNBUSDT",1657567612554,0.91,231.41,231.4,28.75]
["binance-futures","BNBUSDT",1657567654852,21.55,231.56,231.55,0.31]
["binance-futures","BNBUSDT",1657567687668,1.98,231.67,231.66,28.65]
["binance-futures","BNBUSDT",1657567765540,6.85,231.85,231.84,18.23]
["binance-futures","BNBUSDT",1657567804289,0.07,231.85,231.84,23.46]
["binance-futures","BNBUSDT",1657567840777,17.05,231.93,231.92,4.13]
["binance-futures","BNBUSDT",1657567889527,1.54,231.88,231.87,20.06]
["binance-futures","BNBUSDT",1657567938637,0.22,231.81,231.8,21.78]
["binance-futures","BNBUSDT",1657567988921,5.4,231.84,231.83,29.74]
["binance-futures","BNBUSDT",1657568025429,2.95,231.64,231.63,17.37]
["binance-futures","BNBUSDT",1657568070003,4.65,231.84,231.83,25.48]
["binance-futures","BNBUSDT",1657568115869,11.47,231.78,231.77,0.24]
["binance-futures","BNBUSDT",1657568161061,29.35,231.48,231.44,8.78]
["binance-futures","BNBUSDT",1657568207677,0.01,231.75,231.74,106.72]
["binance-futures","BNBUSDT",1657568260599,18.51,231.59,231.58,18.68]
["binance-futures","BNBUSDT",1657568312201,5.55,231.75,231.74,17.22]
["binance-futures","BNBUSDT",1657568358487,4.41,231.89,231.88,0.84]
["binance-futures","BNBUSDT",1657568398071,25.28,232.02,232.01,0.52]
["binance-futures","BNBUSDT",1657568439342,9.54,232.22,232.19,52.48]
["binance-futures","BNBUSDT",1657568470540,4.95,231.97,231.96,33.33]
["binance-futures","BNBUSDT",1657568510095,28.46,232.09,232.08,4.95]
["binance-futures","BNBUSDT",1657568604649,16.59,232.14,232.13,6.64]
["binance-futures","BNBUSDT",1657568643449,47.78,232.09,232.08,2.23]
["binance-futures","BNBUSDT",1657568694659,10.62,231.94,231.93,20.09]
["binance-futures","BNBUSDT",1657568729539,2.86,232.16,232.15,23.02]
["binance-futures","BNBUSDT",1657568770221,2.88,231.91,231.9,60.36]
["binance-futures","BNBUSDT",1657568806458,1.01,231.78,231.77,14.54]
["binance-futures","BNBUSDT",1657568841375,0.37,231.8,231.79,18.77]
["binance-futures","BNBUSDT",1657568884670,92.76,231.82,231.81,6.16]
["binance-futures","BNBUSDT",1657568915459,0.84,231.82,231.81,45.49]
["binance-futures","BNBUSDT",1657568976092,3.64,231.8,231.79,7.64]
["binance-futures","BNBUSDT",1657569010564,0.31,231.65,231.64,57.27]
["binance-futures","BNBUSDT",1657569043603,0.77,231.49,231.48,22.78]
["binance-futures","BNBUSDT",1657569082396,0.04,231.51,231.5,19.23]
["binance-futures","BNBUSDT",1657569123068,2.63,231.56,231.55,56.83]
["binance-futures","BNBUSDT",1657569164023,16.5,231.55,231.54,12.99]
["binance-futures","BNBUSDT",1657569211168,4.09,231.57,231.56,21.6]
["binance-futures","BNBUSDT",1657569246704,3.09,231.51,231.5,16.69]
["binance-futures","BNBUSDT",1657569286227,2.51,231.41,231.4,19.47]
["binance-futures","BNBUSDT",1657569367437,8.25,231.32,231.31,24.91]
["binance-futures","BNBUSDT",1657569414502,0.83,231.34,231.33,33.21]
["binance-futures","BNBUSDT",1657569452288,19.86,231.39,231.38,9.4]
["binance-futures","BNBUSDT",1657569510837,8.67,231.56,231.55,37.46]
["binance-futures","BNBUSDT",1657569558624,7.9,231.56,231.55,16.76]
["binance-futures","BNBUSDT",1657569596118,97.9,231.67,231.66,14.34]
["binance-futures","BNBUSDT",1657569624947,31.14,231.98,231.97,15.91]
["binance-futures","BNBUSDT",1657569657675,9.06,231.98,231.97,24.11]
["binance-futures","BNBUSDT",1657569698513,3.49,231.96,231.95,32.03]
["binance-futures","BNBUSDT",1657569744589,7.45,232.03,232.02,2.54]
["binance-futures","BNBUSDT",1657569790100,12.69,232.08,232.07,3.4]
["binance-futures","BNBUSDT",1657569837880,2.66,232.09,232.08,5.89]
["binance-futures","BNBUSDT",1657569891641,23.72,231.91,231.9,13.01]
["binance-futures","BNBUSDT",1657569941335,6.99,232.1,232.09,12.33]
["binance-futures","BNBUSDT",1657569990492,24.09,232.05,232.04,4.67]
["binance-futures","BNBUSDT",1657570029272,13.68,232.26,232.25,9.47]
["binance-futures","BNBUSDT",1657570069206,18.55,232.06,232.05,0.08]
["binance-futures","BNBUSDT",1657570113351,18.1,231.94,231.93,27.97]
["binance-futures","BNBUSDT",1657570215397,32.71,231.95,231.94,2.45]
["binance-futures","BNBUSDT",1657570264877,21.68,231.86,231.85,11.45]
["binance-futures","BNBUSDT",1657570297455,61.05,231.92,231.91,0.1]
["binance-futures","BNBUSDT",1657570343544,0.88,231.88,231.87,33.78]
["binance-futures","BNBUSDT",1657570401665,21.45,231.87,231.85,0.07]
["binance-futures","BNBUSDT",1657570447514,18.86,231.97,231.96,113.91]
["binance-futures","BNBUSDT",1657570504453,3.28,231.97,231.96,25.95]
["binance-futures","BNBUSDT",1657570561108,96.96,231.98,231.97,16.27]
["binance-futures","BNBUSDT",1657570597004,2.36,232.01,232.0,46.22]
["binance-futures","BNBUSDT",1657570665380,2.45,231.79,231.78,1.81]
["binance-futures","BNBUSDT",1657570699475,32.36,231.24,231.23,15.99]
["binance-futures","BNBUSDT",1657570731674,95.84,231.08,231.07,5.07]
["binance-futures","BNBUSDT",1657570767680,204.23,231.03,231.0,180.36]
["binance-futures","BNBUSDT",1657570796277,1.16,230.77,230.76,8.4]
["binance-futures","BNBUSDT",1657570825676,44.7,230.74,230.73,6.09]
["binance-futures","BNBUSDT",1657570866096,15.99,230.92,230.91,5.16]
["binance-futures","BNBUSDT",1657570909320,28.7,230.81,230.8,2.33]
["binance-futures","BNBUSDT",1657570946354,20.53,230.71,230.7,39.9]
["binance-futures","BNBUSDT",1657571006928,4.21,230.62,230.61,4.99]
["binance-futures","BNBUSDT",1657571046405,16.99,230.8,230.79,6.26]
["binance-futures","BNBUSDT",1657571074707,98.66,230.75,230.74,0.07]
["binance-futures","BNBUSDT",1657571133488,0.71,230.74,230.73,69.38]
["binance-futures","BNBUSDT",1657571176829,4.29,230.84,230.83,4.65]
["binance-futures","BNBUSDT",1657571219269,7.25,230.93,230.92,18.64]
["binance-futures","BNBUSDT",1657571269358,6.49,230.94,230.93,15.22]
["binance-futures","BNBUSDT",1657571312248,26.46,231.1,231.09,4.62]
["binance-futures","BNBUSDT",1657571360781,34.99,231.08,231.07,0.21]
["binance-futures","BNBUSDT",1657571411545,101.02,231.14,231.13,7.61]
["binance-futures","BNBUSDT",1657571458350,14.73,230.94,230.93,6.05]
["binance-futures","BNBUSDT",1657571508529,5.39,231.0,230.99,4.98]
["binance-futures","BNBUSDT",1657571551535,5.39,230.92,230.91,8.82]
["binance-futures","BNBUSDT",1657571608500,3.81,230.89,230.88,13.65]
["binance-futures","BNBUSDT",1657571672339,0.3,230.64,230.62,7.52]
["binance-futures","BNBUSDT",1657571689890,43.61,230.55,230.52,10.96]
["binance-futures","BNBUSDT",1657571724345,43.98,230.63,230.6,24.14]
["binance-futures","BNBUSDT",1657571766039,784.19,230.53,230.52,35.06]
["binance-futures","BNBUSDT",1657571864139,214.72,230.36,230.35,16.49]
["binance-futures","BNBUSDT",1657571898474,330.78,230.33,230.32,54.69]
["binance-futures","BNBUSDT",1657571936067,16.34,230.27,230.26,16.58]
["binance-futures","BNBUSDT",1657571990068,99.69,230.24,230.23,25.3]
["binance-futures","BNBUSDT",1657572039686,198.44,230.19,230.18,66.64]
["binance-futures","BNBUSDT",1657572090760,109.63,230.21,230.2,53.91]
["binance-futures","BNBUSDT",1657572135341,28.99,230.31,230.3,44.15]
["binance-futures","BNBUSDT",1657572188469,32.71,230.25,230.24,45.03]
["binance-futures","BNBUSDT",1657572236175,11.18,230.4,230.39,7.16]
["binance-futures","BNBUSDT",1657572270438,1.24,230.53,230.52,41.45]
["binance-futures","BNBUSDT",1657572316966,31.44,230.66,230.65,3.76]
["binance-futures","BNBUSDT",1657572363006,1.54,230.59,230.58,160.04]
["binance-futures","BNBUSDT",1657572410492,11.28,230.72,230.71,10.96]
["binance-futures","BNBUSDT",1657572461108,17.94,230.49,230.48,5.87]
["binance-futures","BNBUSDT",1657572503585,23.86,230.44,230.43,22.95]
["binance-futures","BNBUSDT",1657572552974,7.57,230.45,230.44,13.3]
["binance-futures","BNBUSDT",1657572598629,21.19,230.54,230.53,0.03]
["binance-futures","BNBUSDT",1657572653117,10.2,230.64,230.63,17.2]
["binance-futures","BNBUSDT",1657572696776,2.76,230.79,230.78,12.49]
["binance-futures","BNBUSDT",1657572812559,3.16,230.52,230.51,26.58]
["binance-futures","BNBUSDT",1657572865529,643.17,230.53,230.52,6.09]
["binance-futures","BNBUSDT",1657572916060,64.35,230.26,230.25,11.53]
["binance-futures","BNBUSDT",1657572953353,946.39,230.19,230.18,8.62]
["binance-futures","BNBUSDT",1657573004670,355.03,230.13,230.12,6.23]
["binance-futures","BNBUSDT",1657573045783,37.65,230.05,230.04,2.65]
["binance-futures","BNBUSDT",1657573074721,31.94,230.1,230.09,18.85]
["binance-futures","BNBUSDT",1657573110025,20.72,230.38,230.37,15.99]
["binance-futures","BNBUSDT",1657573151898,0.04,230.28,230.27,56.97]
["binance-futures","BNBUSDT",1657573195262,9.54,230.49,230.46,51.65]
["binance-futures","BNBUSDT",1657573223244,4.55,230.62,230.61,25.46]
["binance-futures","BNBUSDT",1657573262081,0.12,230.31,230.27,16.17]
["binance-futures","BNBUSDT",1657573316125,31.33,230.38,230.37,0.04]
["binance-futures","BNBUSDT",1657573368600,18.18,230.21,230.2,1.93]
["binance-futures","BNBUSDT",1657573459589,41.03,230.26,230.25,120.63]
["binance-futures","BNBUSDT",1657573468100,7.98,230.26,230.25,112.16]
["binance-futures","BNBUSDT",1657573498736,20.0,230.31,230.3,24.59]
["binance-futures","BNBUSDT",1657573541488,25.15,230.36,230.35,14.69]
["binance-futures","BNBUSDT",1657573655874,2.35,230.19,230.18,21.0]
["binance-futures","BNBUSDT",1657573715236,25.04,230.32,230.31,0.38]
["binance-futures","BNBUSDT",1657573758656,9.84,230.4,230.39,123.33]
["binance-futures","BNBUSDT",1657573825146,5.45,230.28,230.27,24.83]
["binance-futures","BNBUSDT",1657573895124,72.82,230.38,230.37,3.08]
["binance-futures","BNBUSDT",1657573943775,29.29,230.31,230.3,5.46]
["binance-futures","BNBUSDT",1657573999605,0.21,230.25,230.23,0.52]
["binance-futures","BNBUSDT",1657574051035,5.6,230.22,230.21,15.9]
["binance-futures","BNBUSDT",1657574109112,119.77,230.31,230.3,1.41]
["binance-futures","BNBUSDT",1657574150168,29.89,230.31,230.3,1.22]
["binance-futures","BNBUSDT",1657574196215,36.15,230.35,230.34,1.43]
["binance-futures","BNBUSDT",1657574271080,2.69,230.3,230.29,7.8]
["binance-futures","BNBUSDT",1657574342430,0.66,230.16,230.15,24.55]
["binance-futures","BNBUSDT",1657574406272,50.36,230.22,230.21,2.21]
["binance-futures","BNBUSDT",1657574468249,2.53,230.05,230.04,45.18]
["binance-futures","BNBUSDT",1657574532796,17.98,229.97,229.95,9.18]
["binance-futures","BNBUSDT",1657574608374,37.54,230.03,230.02,5.93]
["binance-futures","BNBUSDT",1657574660098,0.29,229.91,229.9,5.15]
["binance-futures","BNBUSDT",1657574784447,10.3,229.94,229.93,7.6]
["binance-futures","BNBUSDT",1657574859162,11.41,230.0,229.99,1.69]
["binance-futures","BNBUSDT",1657574915817,0.03,230.05,230.04,11.54]
["binance-futures","BNBUSDT",1657574992172,16.16,229.89,229.88,6.2]
["binance-futures","BNBUSDT",1657575063753,2.35,229.91,229.9,19.3]
["binance-futures","BNBUSDT",1657575138447,10.09,229.86,229.85,5.53]
["binance-futures","BNBUSDT",1657575200622,4.85,229.64,229.63,13.63]
["binance-futures","BNBUSDT",1657575257009,0.13,229.64,229.63,12.47]
["binance-futures","BNBUSDT",1657575304100,17.58,229.77,229.76,0.28]
["binance-futures","BNBUSDT",1657575357108,42.59,229.82,229.81,30.28]
["binance-futures","BNBUSDT",1657575414675,46.63,229.96,229.95,4.14]
["binance-futures","BNBUSDT",1657575486204,37.58,229.98,229.97,21.63]
["binance-futures","BNBUSDT",1657575571108,19.44,229.95,229.94,0.09]
["binance-futures","BNBUSDT",1657575645007,39.6,229.92,229.91,17.22]
["binance-futures","BNBUSDT",1657575765139,20.32,229.74,229.73,0.58]
["binance-futures","BNBUSDT",1657575784046,0.92,229.75,229.74,44.19]
["binance-futures","BNBUSDT",1657575840527,0.49,229.7,229.69,29.7]
["binance-futures","BNBUSDT",1657575900648,6.97,229.56,229.55,12.61]
["binance-futures","BNBUSDT",1657576017048,11.2,229.6,229.59,3.29]
["binance-futures","BNBUSDT",1657576077699,15.25,229.54,229.53,0.04]
["binance-futures","BNBUSDT",1657576129962,21.42,229.37,229.36,6.42]
["binance-futures","BNBUSDT",1657576159376,22.47,228.88,228.87,12.25]
["binance-futures","BNBUSDT",1657576187806,14.87,228.36,228.33,0.54]
["binance-futures","BNBUSDT",1657576216217,2.65,228.16,228.15,28.28]
["binance-futures","BNBUSDT",1657576243457,36.61,228.39,228.38,22.1]
["binance-futures","BNBUSDT",1657576273366,7.23,228.21,228.2,0.17]
["binance-futures","BNBUSDT",1657576299330,2.34,228.33,228.32,34.1]
["binance-futures","BNBUSDT",1657576352395,5.79,228.31,228.3,19.21]
["binance-futures","BNBUSDT",1657576389454,10.92,228.56,228.55,3.16]
["binance-futures","BNBUSDT",1657576428518,13.13,228.63,228.62,13.19]
["binance-futures","BNBUSDT",1657576468141,18.35,228.66,228.65,11.23]
["binance-futures","BNBUSDT",1657576506718,2.08,228.56,228.55,33.13]
["binance-futures","BNBUSDT",1657576542102,24.12,228.67,228.66,5.51]
["binance-futures","BNBUSDT",1657576590876,6.12,228.79,228.78,15.62]
["binance-futures","BNBUSDT",1657576637226,19.06,228.92,228.91,87.37]
["binance-futures","BNBUSDT",1657576682254,8.57,228.97,228.96,16.41]
["binance-futures","BNBUSDT",1657576788930,5.11,228.96,228.95,5.15]
["binance-futures","BNBUSDT",1657576821908,14.17,228.71,228.7,11.28]
["binance-futures","BNBUSDT",1657576835273,18.96,228.55,228.54,0.76]
["binance-futures","BNBUSDT",1657576874888,0.48,228.53,228.52,9.56]
["binance-futures","BNBUSDT",1657576904911,19.76,228.32,228.31,5.18]
["binance-futures","BNBUSDT",1657576931336,11.67,228.09,228.08,11.21]
["binance-futures","BNBUSDT",1657576959413,36.03,228.05,228.04,5.05]
["binance-futures","BNBUSDT",1657576985444,18.04,227.99,227.98,1.76]
["binance-futures","BNBUSDT",1657577011885,9.47,227.61,227.6,40.7]
["binance-futures","BNBUSDT",1657577036942,8.17,227.59,227.58,1.79]
["binance-futures","BNBUSDT",1657577062684,6.06,227.46,227.45,0.63]
["binance-futures","BNBUSDT",1657577090147,37.46,227.14,227.13,13.4]
["binance-futures","BNBUSDT",1657577118185,0.32,227.36,227.35,5.36]
["binance-futures","BNBUSDT",1657577144822,25.36,227.55,227.54,25.55]
["binance-futures","BNBUSDT",1657577169808,10.62,227.09,227.08,0.89]
["binance-futures","BNBUSDT",1657577196407,35.66,227.14,227.13,0.07]
["binance-futures","BNBUSDT",1657577227005,9.05,227.36,227.35,8.26]
["binance-futures","BNBUSDT",1657577251735,5.03,227.23,227.22,0.36]
["binance-futures","BNBUSDT",1657577316268,12.67,227.26,227.25,5.41]
["binance-futures","BNBUSDT",1657577341236,14.47,227.18,227.13,5.0]
["binance-futures","BNBUSDT",1657577364006,0.41,227.34,227.33,21.53]
["binance-futures","BNBUSDT",1657577394317,0.04,227.49,227.48,13.26]
["binance-futures","BNBUSDT",1657577420102,143.29,227.41,227.4,0.04]
["binance-futures","BNBUSDT",1657577451288,2.56,227.33,227.32,10.49]
["binance-futures","BNBUSDT",1657577480570,12.83,227.14,227.13,0.05]
["binance-futures","BNBUSDT",1657577510131,1.83,227.22,227.21,13.82]
["binance-futures","BNBUSDT",1657577532804,10.23,226.98,226.97,6.47]
["binance-futures","BNBUSDT",1657577559809,4.24,226.95,226.94,14.4]
["binance-futures","BNBUSDT",1657577584084,14.47,226.73,226.72,53.89]
["binance-futures","BNBUSDT",1657577614068,0.12,226.68,226.67,17.81]
["binance-futures","BNBUSDT",1657577647591,7.59,226.7,226.69,9.12]
["binance-futures","BNBUSDT",1657577674657,0.26,227.1,227.09,47.82]
["binance-futures","BNBUSDT",1657577703648,68.17,226.79,226.78,0.81]
["binance-futures","BNBUSDT",1657577733522,0.87,226.95,226.94,22.88]
["binance-futures","BNBUSDT",1657577760637,8.66,227.29,227.28,2.54]
["binance-futures","BNBUSDT",1657577786402,4.25,227.24,227.23,4.25]
["binance-futures","BNBUSDT",1657577845489,0.05,226.82,226.8,2929.3]
["binance-futures","BNBUSDT",1657577871528,16.82,226.84,226.83,0.07]
["binance-futures","BNBUSDT",1657577898391,13.51,226.98,226.97,0.73]
["binance-futures","BNBUSDT",1657577925802,89.81,227.11,227.1,0.08]
["binance-futures","BNBUSDT",1657577963249,13.64,227.07,227.03,3.75]
["binance-futures","BNBUSDT",1657578002989,31.56,227.17,227.16,1.07]
["binance-futures","BNBUSDT",1657578035189,97.0,227.03,227.02,9.56]
["binance-futures","BNBUSDT",1657578069124,6.05,226.91,226.9,22.84]
["binance-futures","BNBUSDT",1657578101115,9.22,226.85,226.84,25.09]
["binance-futures","BNBUSDT",1657578133296,11.5,226.63,226.62,39.57]
["binance-futures","BNBUSDT",1657578165162,2.0,226.7,226.69,10.29]
["binance-futures","BNBUSDT",1657578203316,14.54,226.56,226.55,4.37]
["binance-futures","BNBUSDT",1657578248756,5.83,226.58,226.57,7.28]
["binance-futures","BNBUSDT",1657578284989,26.56,226.36,226.35,0.55]
["binance-futures","BNBUSDT",1657578314540,16.48,226.37,226.36,0.06]
["binance-futures","BNBUSDT",1657578341446,4.8,226.24,226.23,5.63]
["binance-futures","BNBUSDT",1657578371484,6.45,226.0,225.99,9.34]
["binance-futures","BNBUSDT",1657578400343,1.75,226.22,226.21,21.37]
["binance-futures","BNBUSDT",1657578429828,2.5,226.2,226.19,12.04]
["binance-futures","BNBUSDT",1657578500798,108.72,226.61,226.6,10.53]
["binance-futures","BNBUSDT",1657578532465,0.13,226.95,226.94,41.77]
["binance-futures","BNBUSDT",1657578562327,1.54,227.02,227.01,7.7]
["binance-futures","BNBUSDT",1657578601435,10.0,227.02,226.99,121.85]
["binance-futures","BNBUSDT",1657578636193,5.7,227.0,226.99,4.7]
["binance-futures","BNBUSDT",1657578675990,1.0,227.14,227.13,8.15]
["binance-futures","BNBUSDT",1657578709346,47.08,226.98,226.97,9.48]
["binance-futures","BNBUSDT",1657578739776,23.35,226.79,226.76,8.68]
["binance-futures","BNBUSDT",1657578779380,43.57,226.75,226.74,9.6]
["binance-futures","BNBUSDT",1657578815004,5.11,226.45,226.44,21.02]
["binance-futures","BNBUSDT",1657578855098,217.7,226.33,226.32,0.27]
["binance-futures","BNBUSDT",1657578887890,0.6,226.4,226.39,5.84]
["binance-futures","BNBUSDT",1657578923107,25.85,226.4,226.39,0.38]
["binance-futures","BNBUSDT",1657578959443,18.23,226.29,226.28,0.06]
["binance-futures","BNBUSDT",1657578987134,245.43,226.15,226.13,5.3]
["binance-futures","BNBUSDT",1657579012917,11.47,225.98,225.97,0.29]
["binance-futures","BNBUSDT",1657579039619,12.9,226.1,226.09,5.35]
["binance-futures","BNBUSDT",1657579072291,17.14,226.05,226.04,1.28]
["binance-futures","BNBUSDT",1657579138322,26.1,226.14,226.13,2.85]
["binance-futures","BNBUSDT",1657579172017,13.31,225.89,225.88,3.45]
["binance-futures","BNBUSDT",1657579197033,38.47,225.88,225.87,1.08]
["binance-futures","BNBUSDT",1657579235386,1.49,225.89,225.88,48.32]
["binance-futures","BNBUSDT",1657579265466,0.25,226.15,226.14,80.97]
["binance-futures","BNBUSDT",1657579298897,1.35,226.09,226.08,10.57]
["binance-futures","BNBUSDT",1657579335764,46.76,226.19,226.18,0.23]
["binance-futures","BNBUSDT",1657579369460,6.9,225.85,225.84,5.18]
["binance-futures","BNBUSDT",1657579398811,21.91,225.91,225.9,3.2]
["binance-futures","BNBUSDT",1657579428073,18.78,225.8,225.79,5.69]
["binance-futures","BNBUSDT",1657579457819,27.06,225.76,225.75,1.75]
["binance-futures","BNBUSDT",1657579486893,39.83,226.02,226.01,1.42]
["binance-futures","BNBUSDT",1657579513863,23.97,226.15,226.14,5.39]
["binance-futures","BNBUSDT",1657579542135,2.51,226.03,225.99,43.53]
["binance-futures","BNBUSDT",1657579588601,8.64,226.54,226.53,35.83]
["binance-futures","BNBUSDT",1657579593575,20.53,226.57,226.56,4.84]
["binance-futures","BNBUSDT",1657579621882,1.63,226.22,226.21,15.98]
["binance-futures","BNBUSDT",1657579653056,1.88,226.42,226.41,18.81]
["binance-futures","BNBUSDT",1657579718402,0.48,226.46,226.45,10.86]
["binance-futures","BNBUSDT",1657579749575,10.52,226.45,226.44,3.03]
["binance-futures","BNBUSDT",1657579782319,14.99,226.01,225.99,7.31]
["binance-futures","BNBUSDT",1657579809733,2.49,225.68,225.66,0.38]
["binance-futures","BNBUSDT",1657579837966,62.23,225.7,225.69,2.56]
["binance-futures","BNBUSDT",1657579862436,11.4,225.56,225.55,0.12]
["binance-futures","BNBUSDT",1657579890515,16.16,225.96,225.95,1.4]
["binance-futures","BNBUSDT",1657579916247,0.49,225.58,225.53,17.32]
["binance-futures","BNBUSDT",1657579933221,0.42,225.83,225.82,69.44]
["binance-futures","BNBUSDT",1657579969825,2.37,225.66,225.6,74.88]
["binance-futures","BNBUSDT",1657579996721,4.85,225.7,225.69,12.49]
["binance-futures","BNBUSDT",1657580024357,9.55,225.58,225.57,0.18]
["binance-futures","BNBUSDT",1657580051263,14.25,225.55,225.54,0.52]
["binance-futures","BNBUSDT",1657580085442,34.5,225.62,225.57,24.22]
["binance-futures","BNBUSDT",1657580121141,1.02,225.62,225.61,11.94]
["binance-futures","BNBUSDT",1657580150809,12.43,225.9,225.89,9.84]
["binance-futures","BNBUSDT",1657580178714,13.5,225.91,225.88,16.17]
["binance-futures","BNBUSDT",1657580206977,0.08,226.08,226.07,9.22]
["binance-futures","BNBUSDT",1657580263308,9.73,226.15,226.14,6.16]
["binance-futures","BNBUSDT",1657580299170,18.89,226.06,226.05,0.14]
["binance-futures","BNBUSDT",1657580337520,13.33,225.91,225.9,19.44]
["binance-futures","BNBUSDT",1657580374882,48.49,225.79,225.78,0.89]
["binance-futures","BNBUSDT",1657580406296,11.07,225.44,225.43,6.73]
["binance-futures","BNBUSDT",1657580435130,11.92,225.89,225.88,10.49]
["binance-futures","BNBUSDT",1657580465995,72.63,225.8,225.79,0.04]
["binance-futures","BNBUSDT",1657580502012,4.4,225.61,225.6,1.15]
["binance-futures","BNBUSDT",1657580529304,9.06,225.39,225.37,0.06]
["binance-futures","BNBUSDT",1657580555859,3.39,225.17,225.16,4.98]
["binance-futures","BNBUSDT",1657580584436,2.2,225.31,225.3,16.54]
["binance-futures","BNBUSDT",1657580610031,20.28,225.28,225.23,6.19]
["binance-futures","BNBUSDT",1657580637736,0.76,225.33,225.32,115.25]
["binance-futures","BNBUSDT",1657580665170,27.62,225.31,225.3,65.7]
["binance-futures","BNBUSDT",1657580692617,8.76,225.07,225.05,11.16]
["binance-futures","BNBUSDT",1657580722335,0.1,225.48,225.45,3.0]
["binance-futures","BNBUSDT",1657580746151,6.92,225.57,225.56,11.74]
["binance-futures","BNBUSDT",1657580773886,8.02,225.31,225.3,13.67]
["binance-futures","BNBUSDT",1657580834389,18.26,225.43,225.42,4.41]
["binance-futures","BNBUSDT",1657580865459,4.98,225.6,225.59,13.14]
["binance-futures","BNBUSDT",1657580897098,7.57,225.62,225.61,18.11]
["binance-futures","BNBUSDT",1657580930052,50.52,225.6,225.59,5.83]
["binance-futures","BNBUSDT",1657580957463,0.11,225.29,225.28,85.29]
["binance-futures","BNBUSDT",1657580987274,12.25,225.5,225.49,9.49]
["binance-futures","BNBUSDT",1657581018707,28.37,225.68,225.67,15.14]
["binance-futures","BNBUSDT",1657581045207,0.33,226.09,226.08,12.14]
["binance-futures","BNBUSDT",1657581074247,0.78,226.03,226.02,13.5]
["binance-futures","BNBUSDT",1657581107412,5.87,225.83,225.82,4.42]
["binance-futures","BNBUSDT",1657581130757,1.81,225.74,225.7,42.4]
["binance-futures","BNBUSDT",1657581161259,34.88,225.54,225.53,1.87]
["binance-futures","BNBUSDT",1657581189511,547.94,225.82,225.81,16.48]
["binance-futures","BNBUSDT",1657581224859,8.54,225.67,225.66,11.1]
["binance-futures","BNBUSDT",1657581264105,65.3,225.68,225.67,3.11]
["binance-futures","BNBUSDT",1657581298484,3.89,225.73,225.72,25.67]
["binance-futures","BNBUSDT",1657581331255,1.55,225.64,225.63,16.81]
["binance-futures","BNBUSDT",1657581360345,33.88,225.65,225.64,13.47]
["binance-futures","BNBUSDT",1657581418703,0.14,225.71,225.7,102.74]
["binance-futures","BNBUSDT",1657581454704,5.07,225.53,225.52,83.34]
["binance-futures","BNBUSDT",1657581496691,27.8,225.36,225.35,0.42]
["binance-futures","BNBUSDT",1657581527032,41.37,225.35,225.34,0.68]
["binance-futures","BNBUSDT",1657581560492,40.34,225.32,225.31,1.75]
["binance-futures","BNBUSDT",1657581596363,19.79,225.21,225.2,5.56]
["binance-futures","BNBUSDT",1657581637783,14.61,225.4,225.38,4.71]
["binance-futures","BNBUSDT",1657581671856,11.91,225.5,225.49,15.69]
["binance-futures","BNBUSDT",1657581704382,18.3,225.3,225.29,9.69]
["binance-futures","BNBUSDT",1657581735114,17.86,225.42,225.41,13.17]
["binance-futures","BNBUSDT",1657581772866,19.62,225.37,225.36,0.03]
["binance-futures","BNBUSDT",1657581821322,13.95,225.32,225.31,5.57]
["binance-futures","BNBUSDT",1657581864439,181.56,225.3,225.29,32.9]
["binance-futures","BNBUSDT",1657581903150,22.45,225.38,225.37,11.94]
["binance-futures","BNBUSDT",1657581930991,0.23,225.18,225.17,58.35]
["binance-futures","BNBUSDT",1657581962423,5.34,225.22,225.21,22.14]
["binance-futures","BNBUSDT",1657581996526,31.36,225.3,225.29,2.69]
["binance-futures","BNBUSDT",1657582037305,29.26,225.43,225.42,0.03]
["binance-futures","BNBUSDT",1657582117254,0.06,225.16,225.15,16.6]
["binance-futures","BNBUSDT",1657582164031,0.62,225.31,225.3,20.93]
["binance-futures","BNBUSDT",1657582201028,18.72,225.53,225.52,6.74]
["binance-futures","BNBUSDT",1657582234198,8.23,225.3,225.29,8.08]
["binance-futures","BNBUSDT",1657582275680,1.06,225.43,225.42,72.87]
["binance-futures","BNBUSDT",1657582313925,70.97,225.32,225.31,0.18]
["binance-futures","BNBUSDT",1657582355802,18.89,225.07,225.05,59.37]
["binance-futures","BNBUSDT",1657582395641,76.39,225.24,225.21,2.55]
["binance-futures","BNBUSDT",1657582435974,28.53,225.46,225.45,1.36]
["binance-futures","BNBUSDT",1657582471515,9.82,225.56,225.55,5.31]
["binance-futures","BNBUSDT",1657582520365,42.71,225.62,225.61,0.49]
["binance-futures","BNBUSDT",1657582561284,117.06,225.54,225.53,30.51]
["binance-futures","BNBUSDT",1657582602767,4.5,225.66,225.65,14.26]
["binance-futures","BNBUSDT",1657582642651,0.26,225.67,225.66,42.63]
["binance-futures","BNBUSDT",1657582674444,5.01,225.93,225.92,35.71]
["binance-futures","BNBUSDT",1657582706012,0.2,226.1,226.09,19.04]
["binance-futures","BNBUSDT",1657582737286,3.97,226.29,226.28,42.41]
["binance-futures","BNBUSDT",1657582767072,5.83,226.29,226.28,35.83]
["binance-futures","BNBUSDT",1657582803534,17.41,226.17,226.16,2.5]
["binance-futures","BNBUSDT",1657582879640,0.15,226.03,226.02,14.78]
["binance-futures","BNBUSDT",1657582918800,21.41,225.91,225.9,0.1]
["binance-futures","BNBUSDT",1657582957173,15.94,225.91,225.9,17.84]
["binance-futures","BNBUSDT",1657583004211,20.61,226.04,226.03,0.73]
["binance-futures","BNBUSDT",1657583040682,7.11,226.03,226.02,42.03]
["binance-futures","BNBUSDT",1657583080084,2.87,225.79,225.78,25.74]
["binance-futures","BNBUSDT",1657583111391,0.86,225.72,225.71,42.2]
["binance-futures","BNBUSDT",1657583150108,26.21,225.81,225.8,4.5]
["binance-futures","BNBUSDT",1657583188424,5.2,225.6,225.59,10.57]
["binance-futures","BNBUSDT",1657583225265,123.02,225.94,225.93,5.92]
["binance-futures","BNBUSDT",1657583262464,5.0,226.12,226.11,12.06]
["binance-futures","BNBUSDT",1657583294004,19.4,226.3,226.29,96.8]
["binance-futures","BNBUSDT",1657583329186,109.69,226.25,226.24,0.67]
["binance-futures","BNBUSDT",1657583358135,20.68,226.17,226.16,5.22]
["binance-futures","BNBUSDT",1657583422386,3.39,225.89,225.87,64.88]
["binance-futures","BNBUSDT",1657583432024,14.38,225.74,225.73,6.56]
["binance-futures","BNBUSDT",1657583463196,35.16,225.61,225.6,21.37]
["binance-futures","BNBUSDT",1657583499868,6.12,225.69,225.68,26.04]
["binance-futures","BNBUSDT",1657583587327,122.33,225.72,225.71,0.04]
["binance-futures","BNBUSDT",1657583633078,0.96,225.74,225.73,11.5]
["binance-futures","BNBUSDT",1657583686354,38.75,225.79,225.78,2.18]
["binance-futures","BNBUSDT",1657583727623,18.49,225.55,225.54,1.8]
["binance-futures","BNBUSDT",1657583769296,2.75,225.5,225.49,8.68]
["binance-futures","BNBUSDT",1657583803679,47.16,225.28,225.27,2.16]
["binance-futures","BNBUSDT",1657583838541,45.75,225.56,225.55,0.07]
["binance-futures","BNBUSDT",1657583878058,19.06,225.35,225.34,1.75]
["binance-futures","BNBUSDT",1657583908556,65.28,225.52,225.51,3.94]
["binance-futures","BNBUSDT",1657583947554,12.16,225.44,225.43,10.63]
["binance-futures","BNBUSDT",1657583947758,12.11,225.44,225.43,10.48]
["binance-futures","BNBUSDT",1657583947809,6.61,225.44,225.43,10.65]
["binance-futures","BNBUSDT",1657583947835,4.88,225.44,225.43,12.4]
["binance-futures","BNBUSDT",1657583947869,4.88,225.44,225.43,12.65]
["binance-futures","BNBUSDT",1657583947904,6.63,225.44,225.43,12.65]
["binance-futures","BNBUSDT",1657583948016,6.63,225.44,225.43,12.86]
["binance-futures","BNBUSDT",1657583948190,6.63,225.44,225.43,12.89]
["binance-futures","BNBUSDT",1657583948355,6.4,225.44,225.43,12.89]
["binance-futures","BNBUSDT",1657583948409,1.78,225.44,225.43,12.92]
["binance-futures","BNBUSDT",1657583948449,1.78,225.44,225.43,15.52]
["binance-futures","BNBUSDT",1657583948537,0.03,225.44,225.43,15.52]
["binance-futures","BNBUSDT",1657583948668,0.03,225.44,225.43,18.56]
["binance-futures","BNBUSDT",1657583949018,0.03,225.44,225.43,17.92]
["binance-futures","BNBUSDT",1657583949218,0.06,225.44,225.43,17.92]
["binance-futures","BNBUSDT",1657583949358,1.81,225.44,225.43,15.96]
["binance-futures","BNBUSDT",1657583949391,4.31,225.44,225.43,10.96]
["binance-futures","BNBUSDT",1657583949652,1.81,225.44,225.43,10.96]
["binance-futures","BNBUSDT",1657583949690,1.81,225.44,225.43,12.71]
["binance-futures","BNBUSDT",1657583949975,1.69,225.44,225.43,17.71]
["binance-futures","BNBUSDT",1657583950014,1.69,225.44,225.43,19.67]
["binance-futures","BNBUSDT",1657583950122,1.69,225.44,225.43,17.71]
["binance-futures","BNBUSDT",1657583950225,0.08,225.44,225.43,17.68]
["binance-futures","BNBUSDT",1657583950424,0.18,225.44,225.43,17.69]
["binance-futures","BNBUSDT",1657583950491,0.18,225.44,225.43,26.79]
["binance-futures","BNBUSDT",1657583950533,0.21,225.44,225.43,26.79]
["binance-futures","BNBUSDT",1657583950564,0.21,225.44,225.43,39.75]
["binance-futures","BNBUSDT",1657583950813,5.32,225.45,225.44,0.21]
["binance-futures","BNBUSDT",1657583950852,5.32,225.45,225.44,61.5]
["binance-futures","BNBUSDT",1657583950883,0.06,225.46,225.45,24.82]
["binance-futures","BNBUSDT",1657583950904,0.9,225.48,225.46,0.06]
["binance-futures","BNBUSDT",1657583950926,1.91,225.5,225.47,7.74]
["binance-futures","BNBUSDT",1657583950959,1.91,225.5,225.48,14.9]
["binance-futures","BNBUSDT",1657583950997,1.75,225.5,225.49,8.0]
["binance-futures","BNBUSDT",1657583951031,2.12,225.51,225.49,8.22]
["binance-futures","BNBUSDT",1657583951072,2.06,225.51,225.5,4.25]
["binance-futures","BNBUSDT",1657583951160,2.1,225.51,225.5,9.25]
["binance-futures","BNBUSDT",1657583951263,2.13,225.51,225.5,12.57]
["binance-futures","BNBUSDT",1657583951302,2.13,225.51,225.5,14.37]
["binance-futures","BNBUSDT",1657583951324,2.13,225.51,225.5,14.54]
["binance-futures","BNBUSDT",1657583951472,2.13,225.51,225.5,16.66]
["binance-futures","BNBUSDT",1657583951518,2.16,225.51,225.5,16.66]
["binance-futures","BNBUSDT",1657583951636,0.1,225.51,225.5,23.16]
["binance-futures","BNBUSDT",1657583951704,0.1,225.51,225.5,25.76]
["binance-futures","BNBUSDT",1657583951731,0.1,225.51,225.5,25.79]
["binance-futures","BNBUSDT",1657583952026,0.1,225.51,225.5,27.75]
["binance-futures","BNBUSDT",1657583952090,0.1,225.51,225.5,28.11]
["binance-futures","BNBUSDT",1657583952128,0.1,225.51,225.5,27.75]
["binance-futures","BNBUSDT",1657583952366,0.1,225.51,225.5,40.73]
["binance-futures","BNBUSDT",1657583952399,5.36,225.54,225.52,37.4]
["binance-futures","BNBUSDT",1657583952432,4.46,225.54,225.53,15.14]
["binance-futures","BNBUSDT",1657583952466,4.46,225.54,225.53,17.26]
["binance-futures","BNBUSDT",1657583952529,4.46,225.54,225.53,17.08]
["binance-futures","BNBUSDT",1657583952680,4.46,225.54,225.53,17.12]
["binance-futures","BNBUSDT",1657583952749,4.46,225.54,225.53,17.15]
["binance-futures","BNBUSDT",1657583952849,4.46,225.54,225.53,18.35]
["binance-futures","BNBUSDT",1657583952889,4.46,225.54,225.53,16.1]
["binance-futures","BNBUSDT",1657583952927,4.46,225.54,225.53,9.66]
["binance-futures","BNBUSDT",1657583952960,4.46,225.54,225.53,7.68]
["binance-futures","BNBUSDT",1657583953005,4.46,225.54,225.53,9.64]
["binance-futures","BNBUSDT",1657583953038,6.21,225.54,225.53,9.64]
["binance-futures","BNBUSDT",1657583953076,5.98,225.54,225.53,7.68]
["binance-futures","BNBUSDT",1657583953227,5.98,225.54,225.53,7.72]
["binance-futures","BNBUSDT",1657583953277,6.01,225.54,225.53,7.72]
["binance-futures","BNBUSDT",1657583953423,6.01,225.54,225.53,7.69]
["binance-futures","BNBUSDT",1657583953590,1.5,225.54,225.53,7.69]
["binance-futures","BNBUSDT",1657583953721,4.0,225.54,225.53,7.69]
["binance-futures","BNBUSDT",1657583953824,0.03,225.54,225.53,11.99]
["binance-futures","BNBUSDT",1657583953864,0.03,225.54,225.53,16.65]
["binance-futures","BNBUSDT",1657583953941,0.03,225.54,225.53,8.29]
["binance-futures","BNBUSDT",1657583954006,0.03,225.54,225.53,10.25]
["binance-futures","BNBUSDT",1657583954048,0.03,225.54,225.53,8.29]
["binance-futures","BNBUSDT",1657583954136,0.03,225.54,225.53,7.69]
["binance-futures","BNBUSDT",1657583954271,0.05,225.54,225.53,7.69]
["binance-futures","BNBUSDT",1657583954498,0.05,225.54,225.53,7.59]
["binance-futures","BNBUSDT",1657583954749,0.05,225.54,225.53,17.01]
["binance-futures","BNBUSDT",1657583954937,0.05,225.54,225.53,16.82]
["binance-futures","BNBUSDT",1657583954955,0.05,225.54,225.53,16.99]
["binance-futures","BNBUSDT",1657583955012,0.05,225.54,225.53,19.31]
["binance-futures","BNBUSDT",1657583955076,0.05,225.54,225.53,16.71]
["binance-futures","BNBUSDT",1657583955119,2.55,225.54,225.53,14.1]
["binance-futures","BNBUSDT",1657583955159,7.3,225.54,225.53,14.1]
["binance-futures","BNBUSDT",1657583955187,7.3,225.54,225.53,12.14]
["binance-futures","BNBUSDT",1657583955248,7.3,225.54,225.53,8.17]
["binance-futures","BNBUSDT",1657583955302,7.36,225.54,225.53,8.17]
["binance-futures","BNBUSDT",1657583955519,48.8,225.57,225.53,8.19]
["binance-futures","BNBUSDT",1657583955559,46.2,225.57,225.55,4.47]
["binance-futures","BNBUSDT",1657583955589,43.0,225.57,225.56,4.25]
["binance-futures","BNBUSDT",1657583955743,18.38,225.57,225.56,2.57]
["binance-futures","BNBUSDT",1657583955775,22.35,225.57,225.56,2.57]
["binance-futures","BNBUSDT",1657583955842,22.35,225.57,225.56,2.61]
["binance-futures","BNBUSDT",1657583955868,22.95,225.57,225.56,0.11]
["binance-futures","BNBUSDT",1657583955979,22.95,225.57,225.56,0.28]
["binance-futures","BNBUSDT",1657583956015,22.71,225.57,225.56,0.36]
["binance-futures","BNBUSDT",1657583956051,22.71,225.57,225.56,2.4]
["binance-futures","BNBUSDT",1657583956252,24.28,225.57,225.56,2.41]
["binance-futures","BNBUSDT",1657583956311,24.28,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583956441,17.93,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583957073,18.0,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583957170,18.36,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583957214,19.22,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583957427,20.79,225.57,225.56,2.44]
["binance-futures","BNBUSDT",1657583957557,20.79,225.57,225.56,2.4]
["binance-futures","BNBUSDT",1657583957799,20.55,225.57,225.56,2.4]
["binance-futures","BNBUSDT",1657583957838,20.55,225.57,225.56,2.46]
["binance-futures","BNBUSDT",1657583958064,20.48,225.57,225.56,2.46]
["binance-futures","BNBUSDT",1657583958076,20.53,225.57,225.56,2.46]
["binance-futures","BNBUSDT",1657583958151,15.75,225.57,225.56,2.46]
["binance-futures","BNBUSDT",1657583958248,15.79,225.57,225.56,2.46]
["binance-futures","BNBUSDT",1657583958485,15.79,225.57,225.56,3.39]
["binance-futures","BNBUSDT",1657583958821,15.79,225.57,225.56,3.65]
["binance-futures","BNBUSDT",1657583959092,15.8,225.57,225.56,3.65]
["binance-futures","BNBUSDT",1657583959290,15.83,225.57,225.56,3.65]
["binance-futures","BNBUSDT",1657583959642,15.83,225.57,225.56,4.58]
["binance-futures","BNBUSDT",1657583960189,15.91,225.57,225.56,4.58]
["binance-futures","BNBUSDT",1657583960247,15.91,225.57,225.56,4.77]
["binance-futures","BNBUSDT",1657583960285,15.88,225.57,225.56,4.77]
["binance-futures","BNBUSDT",1657583960319,15.94,225.57,225.56,3.0]
["binance-futures","BNBUSDT",1657583960356,15.94,225.57,225.56,3.03]
["binance-futures","BNBUSDT",1657583960503,17.51,225.57,225.56,3.07]
["binance-futures","BNBUSDT",1657583960865,17.51,225.57,225.56,3.32]
["binance-futures","BNBUSDT",1657583960917,15.94,225.57,225.56,3.32]
["binance-futures","BNBUSDT",1657583961060,8.04,225.57,225.56,3.32]
["binance-futures","BNBUSDT",1657583961091,2.06,225.57,225.56,9.87]
["binance-futures","BNBUSDT",1657583961119,2.06,225.57,225.56,16.51]
["binance-futures","BNBUSDT",1657583961150,3.21,225.57,225.56,13.91]
["binance-futures","BNBUSDT",1657583961189,3.21,225.57,225.56,18.51]
["binance-futures","BNBUSDT",1657583961204,1.46,225.57,225.56,21.11]
["binance-futures","BNBUSDT",1657583961254,1.46,225.57,225.56,38.69]
["binance-futures","BNBUSDT",1657583961276,1.46,225.57,225.56,27.61]
["binance-futures","BNBUSDT",1657583961331,7.67,225.58,225.57,4.71]
["binance-futures","BNBUSDT",1657583961391,0.04,225.59,225.57,18.4]
["binance-futures","BNBUSDT",1657583961419,0.04,225.59,225.58,21.91]
["binance-futures","BNBUSDT",1657583961491,0.28,225.61,225.59,8.66]
["binance-futures","BNBUSDT",1657583961523,0.28,225.61,225.6,7.88]
["binance-futures","BNBUSDT",1657583961555,0.28,225.61,225.6,24.13]
["binance-futures","BNBUSDT",1657583961592,0.28,225.61,225.6,32.88]
["binance-futures","BNBUSDT",1657583961625,1.3,225.63,225.6,32.82]
["binance-futures","BNBUSDT",1657583961658,3.05,225.63,225.62,2.5]
["binance-futures","BNBUSDT",1657583961696,3.05,225.63,225.62,7.5]
["binance-futures","BNBUSDT",1657583961726,1.79,225.63,225.62,23.19]
["binance-futures","BNBUSDT",1657583961758,0.04,225.63,225.62,21.1]
["binance-futures","BNBUSDT",1657583961786,0.04,225.63,225.62,27.6]
["binance-futures","BNBUSDT",1657583961823,0.04,225.63,225.62,28.23]
["binance-futures","BNBUSDT",1657583961856,0.04,225.63,225.62,31.62]
["binance-futures","BNBUSDT",1657583962030,0.04,225.63,225.62,34.16]
["binance-futures","BNBUSDT",1657583962063,0.04,225.63,225.62,34.23]
["binance-futures","BNBUSDT",1657583962094,0.04,225.63,225.62,34.91]
["binance-futures","BNBUSDT",1657583962132,0.04,225.63,225.62,34.95]
["binance-futures","BNBUSDT",1657583962170,0.04,225.63,225.62,34.44]
["binance-futures","BNBUSDT",1657583962272,2.54,225.63,225.62,30.47]
["binance-futures","BNBUSDT",1657583962337,2.54,225.63,225.62,30.5]
["binance-futures","BNBUSDT",1657583962413,2.54,225.63,225.62,28.54]
["binance-futures","BNBUSDT",1657583962494,4.29,225.63,225.62,22.04]
["binance-futures","BNBUSDT",1657583962514,4.29,225.63,225.62,21.44]
["binance-futures","BNBUSDT",1657583962555,8.26,225.63,225.62,13.56]
["binance-futures","BNBUSDT",1657583962594,8.26,225.63,225.62,6.21]
["binance-futures","BNBUSDT",1657583962713,10.86,225.63,225.62,4.46]
["binance-futures","BNBUSDT",1657583962731,13.11,225.63,225.62,4.46]
["binance-futures","BNBUSDT",1657583962786,10.51,225.63,225.62,4.46]
["binance-futures","BNBUSDT",1657583962817,15.51,225.63,225.62,4.46]
["binance-futures","BNBUSDT",1657583962963,15.51,225.63,225.62,1.07]
["binance-futures","BNBUSDT",1657583963136,5.85,225.61,225.6,7.26]
["binance-futures","BNBUSDT",1657583963169,13.48,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963201,23.63,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963236,28.73,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963269,43.64,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963300,16.87,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963668,11.32,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963763,12.89,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963953,46.84,225.61,225.6,5.66]
["binance-futures","BNBUSDT",1657583963977,46.84,225.61,225.58,0.06]
["binance-futures","BNBUSDT",1657583963994,31.13,225.6,225.53,44.19]
["binance-futures","BNBUSDT",1657583964025,4.34,225.59,225.54,0.06]
["binance-futures","BNBUSDT",1657583964052,7.74,225.54,225.53,24.13]
["binance-futures","BNBUSDT",1657583964075,7.74,225.55,225.53,4.76]
["binance-futures","BNBUSDT",1657583964097,23.39,225.55,225.53,4.76]
["binance-futures","BNBUSDT",1657583964125,5.55,225.54,225.53,1.76]
["binance-futures","BNBUSDT",1657583964165,13.05,225.54,225.53,0.47]
["binance-futures","BNBUSDT",1657583964193,24.55,225.54,225.53,3.86]
["binance-futures","BNBUSDT",1657583964223,24.55,225.54,225.53,4.74]
["binance-futures","BNBUSDT",1657583964274,19.0,225.54,225.53,4.74]
["binance-futures","BNBUSDT",1657583964378,17.04,225.54,225.53,1.35]
["binance-futures","BNBUSDT",1657583964439,17.04,225.54,225.53,1.9]
["binance-futures","BNBUSDT",1657583964528,28.13,225.54,225.53,1.9]
["binance-futures","BNBUSDT",1657583964621,17.04,225.54,225.53,5.29]
["binance-futures","BNBUSDT",1657583964718,17.07,225.54,225.53,5.29]
["binance-futures","BNBUSDT",1657583964915,12.5,225.54,225.53,5.29]
["binance-futures","BNBUSDT",1657583964946,5.0,225.54,225.53,7.19]
["binance-futures","BNBUSDT",1657583965015,6.75,225.54,225.53,7.04]
["binance-futures","BNBUSDT",1657583965046,6.75,225.54,225.53,5.29]
["binance-futures","BNBUSDT",1657583965128,6.87,225.54,225.53,5.29]
["binance-futures","BNBUSDT",1657583965244,6.87,225.54,225.53,5.32]
["binance-futures","BNBUSDT",1657583965636,223.53,225.54,225.53,5.32]
["binance-futures","BNBUSDT",1657583965667,228.1,225.54,225.53,5.37]
["binance-futures","BNBUSDT",1657583965739,230.49,225.54,225.53,5.37]
["binance-futures","BNBUSDT",1657583965857,230.49,225.54,225.53,1.98]
["binance-futures","BNBUSDT",1657583966035,234.38,225.54,225.53,1.98]
["binance-futures","BNBUSDT",1657583966065,232.42,225.54,225.53,1.98]
["binance-futures","BNBUSDT",1657583966156,232.42,225.54,225.53,2.0]
["binance-futures","BNBUSDT",1657583966187,232.06,225.54,225.53,2.0]
["binance-futures","BNBUSDT",1657583966463,226.82,225.54,225.53,2.0]
["binance-futures","BNBUSDT",1657583966468,227.04,225.54,225.53,2.0]
["binance-futures","BNBUSDT",1657583966557,227.04,225.54,225.53,2.03]
["binance-futures","BNBUSDT",1657583966904,225.47,225.54,225.53,5.94]
["binance-futures","BNBUSDT",1657583967036,225.25,225.54,225.53,5.94]
["binance-futures","BNBUSDT",1657583967130,225.33,225.54,225.53,6.87]
["binance-futures","BNBUSDT",1657583967175,226.9,225.54,225.53,3.47]
["binance-futures","BNBUSDT",1657583967208,226.9,225.54,225.53,2.95]
["binance-futures","BNBUSDT",1657583967289,226.98,225.54,225.53,2.95]
["binance-futures","BNBUSDT",1657583967491,230.95,225.54,225.53,2.95]
["binance-futures","BNBUSDT",1657583967611,233.55,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583967692,230.95,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583967740,233.55,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583967789,230.95,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583968025,231.31,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583968060,230.95,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583968094,230.71,225.54,225.53,2.65]
["binance-futures","BNBUSDT",1657583968192,230.71,225.54,225.53,2.66]
["binance-futures","BNBUSDT",1657583968234,230.71,225.54,225.53,2.63]
["binance-futures","BNBUSDT",1657583968253,230.75,225.54,225.53,2.63]
["binance-futures","BNBUSDT",1657583968865,233.35,225.54,225.53,2.63]
["binance-futures","BNBUSDT",1657583969033,233.71,225.54,225.53,2.63]
["binance-futures","BNBUSDT",1657583969208,233.71,225.54,225.53,2.61]
["binance-futures","BNBUSDT",1657583969511,231.11,225.54,225.53,2.61]
["binance-futures","BNBUSDT",1657583969598,233.35,225.54,225.53,1.7]
["binance-futures","BNBUSDT",1657583969743,230.75,225.54,225.53,1.7]
["binance-futures","BNBUSDT",1657583969922,230.75,225.54,225.53,4.2]
["binance-futures","BNBUSDT",1657583970009,231.11,225.54,225.53,4.2]
["binance-futures","BNBUSDT",1657583970083,230.75,225.54,225.53,4.2]
["binance-futures","BNBUSDT",1657583970152,230.75,225.54,225.53,1.7]
["binance-futures","BNBUSDT",1657583970191,233.38,225.54,225.53,1.7]
["binance-futures","BNBUSDT",1657583970244,233.38,225.54,225.53,1.67]
["binance-futures","BNBUSDT",1657583970338,233.38,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583970665,230.78,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971022,231.14,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971334,231.36,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971474,240.56,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971528,242.52,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971674,268.47,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971729,268.92,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971780,242.52,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971846,247.06,225.54,225.53,1.78]
["binance-futures","BNBUSDT",1657583971976,7.25,225.49,225.47,7.97]
["binance-futures","BNBUSDT",1657583972145,7.45,225.49,225.48,5.36]
["binance-futures","BNBUSDT",1657583972208,7.48,225.49,225.48,5.36]
["binance-futures","BNBUSDT",1657583972259,7.52,225.49,225.48,5.41]
["binance-futures","BNBUSDT",1657583972294,7.66,225.49,225.48,5.41]
["binance-futures","BNBUSDT",1657583972357,9.63,225.49,225.48,5.41]
["binance-futures","BNBUSDT",1657583972459,9.63,225.49,225.48,7.91]
["binance-futures","BNBUSDT",1657583972882,7.13,225.49,225.48,7.91]
["binance-futures","BNBUSDT",1657583973016,7.13,225.49,225.48,4.52]
["binance-futures","BNBUSDT",1657583973042,13.6,225.49,225.48,2.77]
["binance-futures","BNBUSDT",1657583973085,15.17,225.49,225.48,2.77]
["binance-futures","BNBUSDT",1657583973119,15.17,225.49,225.48,0.27]
["binance-futures","BNBUSDT",1657583973214,13.6,225.49,225.48,6.77]
["binance-futures","BNBUSDT",1657583973258,8.85,225.49,225.48,6.83]
["binance-futures","BNBUSDT",1657583973296,0.63,225.49,225.48,7.58]
["binance-futures","BNBUSDT",1657583973333,0.63,225.49,225.48,27.42]
["binance-futures","BNBUSDT",1657583973397,0.63,225.49,225.48,33.48]
["binance-futures","BNBUSDT",1657583973679,0.63,225.49,225.48,36.87]
["binance-futures","BNBUSDT",1657583973708,0.63,225.49,225.48,34.27]
["binance-futures","BNBUSDT",1657583973853,0.63,225.49,225.48,27.77]
["binance-futures","BNBUSDT",1657583973914,0.63,225.49,225.48,34.27]
["binance-futures","BNBUSDT",1657583973953,0.63,225.49,225.48,27.77]
["binance-futures","BNBUSDT",1657583973963,0.63,225.49,225.48,21.71]
["binance-futures","BNBUSDT",1657583974148,0.86,225.49,225.48,21.74]
["binance-futures","BNBUSDT",1657583974268,0.86,225.49,225.48,21.85]
["binance-futures","BNBUSDT",1657583974315,0.97,225.49,225.48,21.85]
["binance-futures","BNBUSDT",1657583974365,0.97,225.49,225.48,21.89]
["binance-futures","BNBUSDT",1657583974375,0.97,225.49,225.48,28.39]
["binance-futures","BNBUSDT",1657583974428,0.97,225.49,225.48,30.99]
["binance-futures","BNBUSDT",1657583974798,5.72,225.49,225.48,30.55]
["binance-futures","BNBUSDT",1657583974807,5.72,225.49,225.48,24.49]
["binance-futures","BNBUSDT",1657583974910,5.72,225.49,225.48,21.89]
["binance-futures","BNBUSDT",1657583974943,5.72,225.49,225.48,16.89]
["binance-futures","BNBUSDT",1657583975225,5.72,225.49,225.48,16.92]
["binance-futures","BNBUSDT",1657583975280,5.72,225.49,225.48,17.02]
["binance-futures","BNBUSDT",1657583975459,9.97,225.49,225.48,17.02]
["binance-futures","BNBUSDT",1657583975502,12.22,225.49,225.48,9.24]
["binance-futures","BNBUSDT",1657583975528,12.22,225.49,225.48,5.25]
["binance-futures","BNBUSDT",1657583975778,12.22,225.49,225.48,5.28]
["binance-futures","BNBUSDT",1657583975982,7.47,225.49,225.48,12.92]
["binance-futures","BNBUSDT",1657583976018,5.72,225.49,225.48,16.89]
["binance-futures","BNBUSDT",1657583976053,5.72,225.49,225.48,26.59]
["binance-futures","BNBUSDT",1657583976087,5.72,225.49,225.48,23.99]
["binance-futures","BNBUSDT",1657583976580,0.97,225.49,225.48,23.99]
["binance-futures","BNBUSDT",1657583976762,5.72,225.49,225.48,23.99]
["binance-futures","BNBUSDT",1657583976858,5.72,225.49,225.48,20.6]
["binance-futures","BNBUSDT",1657583977249,5.72,225.49,225.48,17.46]
["binance-futures","BNBUSDT",1657583977300,5.72,225.49,225.48,17.87]
["binance-futures","BNBUSDT",1657583977352,5.61,225.49,225.48,17.9]
["binance-futures","BNBUSDT",1657583977379,5.61,225.49,225.48,24.4]
["binance-futures","BNBUSDT",1657583977451,5.33,225.49,225.48,17.9]
["binance-futures","BNBUSDT",1657583977481,5.33,225.49,225.48,24.4]
["binance-futures","BNBUSDT",1657583977621,5.33,225.49,225.48,17.9]
["binance-futures","BNBUSDT",1657583977846,5.33,225.49,225.48,24.4]
["binance-futures","BNBUSDT",1657583977911,5.33,225.49,225.48,17.9]
["binance-futures","BNBUSDT",1657583978037,5.33,225.49,225.48,24.4]
["binance-futures","BNBUSDT",1657583978308,5.33,225.49,225.48,24.41]
["binance-futures","BNBUSDT",1657583979117,8.86,225.49,225.48,17.91]
["binance-futures","BNBUSDT",1657583979143,15.33,225.49,225.48,15.41]
["binance-futures","BNBUSDT",1657583979177,20.18,225.49,225.48,10.84]
["binance-futures","BNBUSDT",1657583979217,21.93,225.49,225.48,9.09]
["binance-futures","BNBUSDT",1657583979281,21.93,225.49,225.48,5.7]
["binance-futures","BNBUSDT",1657583979317,17.37,225.49,225.48,4.99]
["binance-futures","BNBUSDT",1657583979344,17.37,225.49,225.48,5.75]
["binance-futures","BNBUSDT",1657583979384,45.75,225.49,225.48,5.75]
["binance-futures","BNBUSDT",1657583979421,42.86,225.49,225.48,5.75]
["binance-futures","BNBUSDT",1657583979861,42.86,225.49,225.48,5.85]
["binance-futures","BNBUSDT",1657583980205,42.9,225.49,225.48,5.85]
["binance-futures","BNBUSDT",1657583980341,42.9,225.49,225.48,5.84]
["binance-futures","BNBUSDT",1657583980529,42.9,225.49,225.48,8.34]
["binance-futures","BNBUSDT",1657583980592,42.9,225.49,225.48,8.37]
["binance-futures","BNBUSDT",1657583980638,17.41,225.49,225.48,8.37]
["binance-futures","BNBUSDT",1657583980676,12.66,225.49,225.48,10.12]
["binance-futures","BNBUSDT",1657583980732,5.37,225.49,225.48,13.51]
["binance-futures","BNBUSDT",1657583980776,5.37,225.49,225.48,14.11]
["binance-futures","BNBUSDT",1657583980791,5.37,225.49,225.48,16.31]
["binance-futures","BNBUSDT",1657583980886,7.12,225.49,225.48,12.92]
["binance-futures","BNBUSDT",1657583980911,8.69,225.49,225.48,12.92]
["binance-futures","BNBUSDT",1657583981075,10.65,225.49,225.48,12.92]
["binance-futures","BNBUSDT",1657583981107,8.69,225.49,225.48,12.92]
["binance-futures","BNBUSDT",1657583981289,8.69,225.49,225.48,8.97]
["binance-futures","BNBUSDT",1657583981320,12.66,225.49,225.48,6.47]
["binance-futures","BNBUSDT",1657583981519,12.66,225.49,225.48,5.87]
["binance-futures","BNBUSDT",1657583981557,15.26,225.49,225.48,5.87]
["binance-futures","BNBUSDT",1657583982044,21.76,225.49,225.48,5.65]
["binance-futures","BNBUSDT",1657583982076,24.39,225.49,225.48,5.65]
["binance-futures","BNBUSDT",1657583982123,14.29,225.47,225.45,67.27]
["binance-futures","BNBUSDT",1657583982155,9.0,225.46,225.45,67.27]
["binance-futures","BNBUSDT",1657583982193,8.0,225.46,225.45,67.27]
["binance-futures","BNBUSDT",1657583982226,8.0,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982262,8.08,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982326,8.51,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982392,5.26,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982434,5.33,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982533,5.48,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583982635,7.05,225.46,225.45,73.11]
["binance-futures","BNBUSDT",1657583983445,7.12,225.46,225.45,73.4]
["binance-futures","BNBUSDT",1657583983487,7.12,225.46,225.45,73.3]
["binance-futures","BNBUSDT",1657583983520,8.87,225.46,225.45,73.3]
["binance-futures","BNBUSDT",1657583984041,8.87,225.46,225.43,20.52]
["binance-futures","BNBUSDT",1657583984065,26.43,225.44,225.43,8.7]
["binance-futures","BNBUSDT",1657583984086,26.43,225.44,225.43,8.04]
["binance-futures","BNBUSDT",1657583984132,45.78,225.44,225.43,5.95]
["binance-futures","BNBUSDT",1657583984145,14.57,225.43,225.42,0.63]
["binance-futures","BNBUSDT",1657583984202,20.74,225.43,225.42,0.63]
["binance-futures","BNBUSDT",1657583984215,9.06,225.42,225.41,2.77]
["binance-futures","BNBUSDT",1657583984234,9.06,225.42,225.41,0.1]
["binance-futures","BNBUSDT",1657583984254,9.06,225.42,225.4,0.06]
["binance-futures","BNBUSDT",1657583984275,17.61,225.42,225.4,0.06]
["binance-futures","BNBUSDT",1657583984329,9.3,225.41,225.4,0.06]
["binance-futures","BNBUSDT",1657583984358,27.43,225.41,225.4,0.06]
["binance-futures","BNBUSDT",1657583984405,20.88,225.41,225.4,0.06]
["binance-futures","BNBUSDT",1657583984464,26.87,225.41,225.4,5.28]
["binance-futures","BNBUSDT",1657583984533,26.87,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583984591,28.59,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583984688,21.32,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583984858,24.35,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583984887,24.43,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583985009,26.39,225.41,225.4,0.28]
["binance-futures","BNBUSDT",1657583985040,26.39,225.41,225.39,0.04]
["binance-futures","BNBUSDT",1657583985079,21.13,225.4,225.39,0.04]
["binance-futures","BNBUSDT",1657583985343,21.13,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985376,21.56,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985446,21.68,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985480,22.09,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985570,22.24,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985625,22.84,225.4,225.39,0.12]
["binance-futures","BNBUSDT",1657583985943,26.68,225.39,225.38,0.4]
["binance-futures","BNBUSDT",1657583985975,26.8,225.39,225.38,0.4]
["binance-futures","BNBUSDT",1657583986010,28.94,225.39,225.38,0.4]
["binance-futures","BNBUSDT",1657583986038,28.94,225.39,225.38,0.62]
["binance-futures","BNBUSDT",1657583986085,29.09,225.39,225.38,0.62]
["binance-futures","BNBUSDT",1657583986112,28.7,225.39,225.38,3.12]
["binance-futures","BNBUSDT",1657583986168,17.23,225.39,225.38,4.87]
["binance-futures","BNBUSDT",1657583986201,9.98,225.39,225.38,9.87]
["binance-futures","BNBUSDT",1657583986273,6.77,225.39,225.38,12.62]
["binance-futures","BNBUSDT",1657583986299,5.2,225.39,225.38,12.62]
["binance-futures","BNBUSDT",1657583986357,5.2,225.39,225.38,12.69]
["binance-futures","BNBUSDT",1657583986386,5.63,225.39,225.38,12.69]
["binance-futures","BNBUSDT",1657583986494,5.63,225.39,225.38,19.19]
["binance-futures","BNBUSDT",1657583986534,7.2,225.39,225.38,17.04]
["binance-futures","BNBUSDT",1657583986599,8.95,225.39,225.38,12.04]
["binance-futures","BNBUSDT",1657583986654,8.95,225.39,225.38,5.54]
["binance-futures","BNBUSDT",1657583986688,7.2,225.39,225.38,5.54]
["binance-futures","BNBUSDT",1657583986976,7.2,225.39,225.38,5.42]
["binance-futures","BNBUSDT",1657583987274,7.2,225.39,225.38,14.63]
["binance-futures","BNBUSDT",1657583987314,5.63,225.39,225.38,14.63]
["binance-futures","BNBUSDT",1657583987502,5.66,225.39,225.38,14.63]
["binance-futures","BNBUSDT",1657583987634,5.0,225.39,225.38,14.63]
["binance-futures","BNBUSDT",1657583987778,4.76,225.39,225.38,14.66]
["binance-futures","BNBUSDT",1657583987890,4.76,225.39,225.38,5.91]
["binance-futures","BNBUSDT",1657583987920,6.33,225.39,225.38,5.91]
["binance-futures","BNBUSDT",1657583988175,4.76,225.39,225.38,5.91]
["binance-futures","BNBUSDT",1657583988368,10.58,225.39,225.38,5.42]
["binance-futures","BNBUSDT",1657583988596,9.01,225.39,225.38,5.42]
["binance-futures","BNBUSDT",1657583988664,4.76,225.39,225.38,9.39]
["binance-futures","BNBUSDT",1657583988696,4.61,225.39,225.38,20.89]
["binance-futures","BNBUSDT",1657583988742,4.61,225.39,225.38,18.5]
["binance-futures","BNBUSDT",1657583988765,4.61,225.39,225.38,18.72]
["binance-futures","BNBUSDT",1657583988929,4.61,225.39,225.38,22.11]
["binance-futures","BNBUSDT",1657583989033,4.61,225.39,225.38,22.47]
["binance-futures","BNBUSDT",1657583989078,4.61,225.39,225.38,30.07]
["binance-futures","BNBUSDT",1657583989157,4.64,225.39,225.38,30.07]
["binance-futures","BNBUSDT",1657583989235,0.94,225.39,225.38,30.07]
["binance-futures","BNBUSDT",1657583989256,0.94,225.39,225.38,36.13]
["binance-futures","BNBUSDT",1657583989519,0.93,225.39,225.38,36.13]
["binance-futures","BNBUSDT",1657583989530,0.93,225.39,225.38,35.77]
["binance-futures","BNBUSDT",1657583989629,5.68,225.39,225.38,35.77]
["binance-futures","BNBUSDT",1657583989654,5.68,225.39,225.38,33.17]
["binance-futures","BNBUSDT",1657583989709,11.5,225.39,225.38,19.14]
["binance-futures","BNBUSDT",1657583989729,11.5,225.39,225.38,12.64]
["binance-futures","BNBUSDT",1657583989795,11.5,225.39,225.38,12.67]
["binance-futures","BNBUSDT",1657583989922,11.24,225.39,225.38,12.67]
["binance-futures","BNBUSDT",1657583990012,11.24,225.39,225.38,7.67]
["binance-futures","BNBUSDT",1657583990048,11.24,225.39,225.38,5.92]
["binance-futures","BNBUSDT",1657583990142,11.21,225.39,225.38,5.92]
["binance-futures","BNBUSDT",1657583990200,11.33,225.39,225.38,5.92]
["binance-futures","BNBUSDT",1657583990229,11.33,225.39,225.38,5.05]
["binance-futures","BNBUSDT",1657583990262,13.58,225.39,225.38,5.05]
["binance-futures","BNBUSDT",1657583990340,4.75,225.4,225.39,9.25]
["binance-futures","BNBUSDT",1657583990460,4.75,225.4,225.39,4.25]
["binance-futures","BNBUSDT",1657583990509,12.97,225.4,225.39,4.25]
["binance-futures","BNBUSDT",1657583990552,11.25,225.39,225.38,3.64]
["binance-futures","BNBUSDT",1657583990575,11.25,225.39,225.38,8.64]
["binance-futures","BNBUSDT",1657583990742,11.25,225.39,225.38,3.64]
["binance-futures","BNBUSDT",1657583990901,9.0,225.39,225.38,3.64]
["binance-futures","BNBUSDT",1657583990952,9.0,225.39,225.38,6.14]
["binance-futures","BNBUSDT",1657583990983,9.0,225.39,225.38,7.89]
["binance-futures","BNBUSDT",1657583991151,9.0,225.39,225.38,3.11]
["binance-futures","BNBUSDT",1657583991193,11.25,225.39,225.38,9.13]
["binance-futures","BNBUSDT",1657583991285,9.08,225.39,225.38,10.88]
["binance-futures","BNBUSDT",1657583991820,7.33,225.39,225.38,14.85]
["binance-futures","BNBUSDT",1657583991846,4.83,225.39,225.38,15.45]
["binance-futures","BNBUSDT",1657583991984,4.83,225.39,225.38,21.95]
["binance-futures","BNBUSDT",1657583992180,0.08,225.39,225.38,24.55]
["binance-futures","BNBUSDT",1657583992233,0.08,225.39,225.38,29.55]
["binance-futures","BNBUSDT",1657583992358,0.08,225.39,225.38,41.62]
["binance-futures","BNBUSDT",1657583992491,0.11,225.39,225.38,41.62]
["binance-futures","BNBUSDT",1657583992540,0.11,225.39,225.38,41.65]
["binance-futures","BNBUSDT",1657583992653,3.51,225.43,225.42,5.0]
["binance-futures","BNBUSDT",1657583992681,13.72,225.43,225.42,5.0]
["binance-futures","BNBUSDT",1657583992718,4.75,225.41,225.4,1.75]
["binance-futures","BNBUSDT",1657583992746,4.75,225.41,225.4,4.25]
["binance-futures","BNBUSDT",1657583992794,4.25,225.4,225.39,2.84]
["binance-futures","BNBUSDT",1657583992844,4.25,225.4,225.39,7.84]
["binance-futures","BNBUSDT",1657583993186,4.25,225.4,225.39,7.87]
["binance-futures","BNBUSDT",1657583993394,4.29,225.4,225.39,7.87]
["binance-futures","BNBUSDT",1657583993952,4.29,225.4,225.39,5.1]
["binance-futures","BNBUSDT",1657583994177,4.29,225.4,225.39,7.6]
["binance-futures","BNBUSDT",1657583994259,4.29,225.4,225.39,10.37]
["binance-futures","BNBUSDT",1657583994318,6.54,225.4,225.39,12.72]
["binance-futures","BNBUSDT",1657583994381,6.54,225.4,225.39,12.75]
["binance-futures","BNBUSDT",1657583994458,6.54,225.4,225.39,7.75]
["binance-futures","BNBUSDT",1657583994515,6.54,225.4,225.39,7.78]
["binance-futures","BNBUSDT",1657583994719,4.79,225.4,225.39,7.78]
["binance-futures","BNBUSDT",1657583994860,7.29,225.4,225.39,7.78]
["binance-futures","BNBUSDT",1657583994889,11.29,225.4,225.39,0.76]
["binance-futures","BNBUSDT",1657583995136,8.79,225.4,225.39,3.26]
["binance-futures","BNBUSDT",1657583995164,2.54,225.4,225.39,6.03]
["binance-futures","BNBUSDT",1657583995186,3.21,225.41,225.39,14.72]
["binance-futures","BNBUSDT",1657583995212,4.63,225.42,225.39,28.19]
["binance-futures","BNBUSDT",1657583995234,4.63,225.42,225.4,12.25]
["binance-futures","BNBUSDT",1657583995258,8.31,225.43,225.41,4.75]
["binance-futures","BNBUSDT",1657583995299,8.31,225.43,225.41,8.57]
["binance-futures","BNBUSDT",1657583995356,0.04,225.43,225.42,12.73]
["binance-futures","BNBUSDT",1657583995411,0.04,225.43,225.42,7.8]
["binance-futures","BNBUSDT",1657583995443,0.04,225.43,225.42,17.8]
["binance-futures","BNBUSDT",1657583995516,0.04,225.43,225.42,17.83]
["binance-futures","BNBUSDT",1657583995603,0.04,225.43,225.42,20.6]
["binance-futures","BNBUSDT",1657583995714,0.04,225.43,225.42,20.9]
["binance-futures","BNBUSDT",1657583995908,0.04,225.43,225.42,23.5]
["binance-futures","BNBUSDT",1657583996037,0.04,225.43,225.42,20.9]
["binance-futures","BNBUSDT",1657583996193,0.04,225.43,225.42,20.3]
["binance-futures","BNBUSDT",1657583996223,0.07,225.43,225.42,20.3]
["binance-futures","BNBUSDT",1657583996336,1.67,225.44,225.42,20.3]
["binance-futures","BNBUSDT",1657583996373,6.42,225.44,225.43,9.25]
["binance-futures","BNBUSDT",1657583996411,6.51,225.44,225.43,11.5]
["binance-futures","BNBUSDT",1657583996444,6.51,225.44,225.43,6.5]
["binance-futures","BNBUSDT",1657583996487,6.51,225.44,225.43,4.25]
["binance-futures","BNBUSDT",1657583996524,6.51,225.44,225.43,4.28]
["binance-futures","BNBUSDT",1657583996583,6.51,225.44,225.43,7.92]
["binance-futures","BNBUSDT",1657583996636,8.26,225.44,225.43,7.92]
["binance-futures","BNBUSDT",1657583996682,7.57,225.44,225.43,7.92]
["binance-futures","BNBUSDT",1657583996757,7.57,225.44,225.43,7.96]
["binance-futures","BNBUSDT",1657583997031,7.57,225.44,225.43,7.93]
["binance-futures","BNBUSDT",1657583997127,12.92,225.44,225.43,5.43]
["binance-futures","BNBUSDT",1657583997161,10.96,225.44,225.43,1.79]
["binance-futures","BNBUSDT",1657583997192,10.96,225.44,225.43,0.04]
["binance-futures","BNBUSDT",1657583997484,14.93,225.44,225.43,0.04]
["binance-futures","BNBUSDT",1657583997928,15.53,225.44,225.43,0.04]
["binance-futures","BNBUSDT",1657583998290,15.53,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583998483,15.56,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583999128,18.38,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583999375,15.78,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583999439,18.16,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583999536,20.76,225.44,225.43,0.07]
["binance-futures","BNBUSDT",1657583999854,20.83,225.44,225.43,0.04]