{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":852697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1657411200027,16.27,243.1,243.06,20.06]
["binance-futures","BNBUSDT",1657411200038,16.27,243.1,243.09,6.87]
["binance-futures","BNBUSDT",1657411200071,16.16,243.1,243.09,6.87]
["binance-futures","BNBUSDT",1657411200111,16.2,243.1,243.09,6.87]
["binance-futures","BNBUSDT",1657411203039,15.27,243.11,243.09,6.87]
["binance-futures","BNBUSDT",1657411203050,15.27,243.11,243.09,6.9]
["binance-futures","BNBUSDT",1657411203059,15.24,243.11,243.09,6.76]
["binance-futures","BNBUSDT",1657411203062,15.24,243.11,243.09,2.85]
["binance-futures","BNBUSDT",1657411203085,15.24,243.11,243.09,29.21]
["binance-futures","BNBUSDT",1657411203100,15.24,243.11,243.09,29.12]
["binance-futures","BNBUSDT",1657411203104,1.7,243.1,243.09,29.12]
["binance-futures","BNBUSDT",1657411203111,1.7,243.1,243.09,31.08]
["binance-futures","BNBUSDT",1657411203113,1.7,243.1,243.09,26.8]
["binance-futures","BNBUSDT",1657411203117,1.7,243.1,243.09,22.8]
["binance-futures","BNBUSDT",1657411203122,1.7,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203127,1.99,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203132,2.02,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203134,8.02,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203157,7.99,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203187,5.64,243.1,243.09,24.15]
["binance-futures","BNBUSDT",1657411203197,5.64,243.1,243.09,23.93]
["binance-futures","BNBUSDT",1657411203201,13.74,243.1,243.09,27.36]
["binance-futures","BNBUSDT",1657411203202,13.74,243.1,243.09,24.9]
["binance-futures","BNBUSDT",1657411203214,13.74,243.1,243.09,28.78]
["binance-futures","BNBUSDT",1657411203220,13.74,243.1,243.09,26.89]
["binance-futures","BNBUSDT",1657411203228,4.54,243.1,243.09,26.89]
["binance-futures","BNBUSDT",1657411203245,2.78,243.1,243.09,26.89]
["binance-futures","BNBUSDT",1657411203324,2.48,243.1,243.09,26.89]
["binance-futures","BNBUSDT",1657411203384,2.56,243.1,243.09,25.54]
["binance-futures","BNBUSDT",1657411203394,2.56,243.1,243.09,27.58]
["binance-futures","BNBUSDT",1657411203404,2.56,243.1,243.09,30.87]
["binance-futures","BNBUSDT",1657411203433,2.99,243.1,243.09,30.87]
["binance-futures","BNBUSDT",1657411203461,2.99,243.1,243.09,30.74]
["binance-futures","BNBUSDT",1657411203490,2.99,243.1,243.09,30.7]
["binance-futures","BNBUSDT",1657411203626,3.72,243.1,243.09,30.7]
["binance-futures","BNBUSDT",1657411203662,3.62,243.1,243.09,30.7]
["binance-futures","BNBUSDT",1657411203680,1.67,243.1,243.09,30.7]
["binance-futures","BNBUSDT",1657411203733,1.67,243.1,243.09,30.63]
["binance-futures","BNBUSDT",1657411203749,1.67,243.1,243.09,26.78]
["binance-futures","BNBUSDT",1657411203796,1.67,243.1,243.09,30.68]
["binance-futures","BNBUSDT",1657411203866,1.51,243.1,243.09,30.68]
["binance-futures","BNBUSDT",1657411203899,1.33,243.1,243.09,30.68]
["binance-futures","BNBUSDT",1657411204010,0.58,243.1,243.09,30.68]
["binance-futures","BNBUSDT",1657411204260,0.58,243.1,243.09,30.65]
["binance-futures","BNBUSDT",1657411204295,0.64,243.1,243.09,30.65]
["binance-futures","BNBUSDT",1657411204321,15.03,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411204456,13.68,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411204475,0.03,243.1,243.09,30.65]
["binance-futures","BNBUSDT",1657411204503,13.43,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205030,13.79,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205156,13.63,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205197,13.27,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205212,13.63,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205280,12.29,243.11,243.09,30.65]
["binance-futures","BNBUSDT",1657411205360,12.29,243.11,243.09,30.64]
["binance-futures","BNBUSDT",1657411205412,11.93,243.11,243.09,30.76]
["binance-futures","BNBUSDT",1657411205421,11.87,243.11,243.09,30.76]
["binance-futures","BNBUSDT",1657411205448,0.36,243.1,243.09,30.76]
["binance-futures","BNBUSDT",1657411205531,8.54,243.11,243.09,30.76]
["binance-futures","BNBUSDT",1657411205662,8.54,243.11,243.09,15.81]
["binance-futures","BNBUSDT",1657411205883,8.54,243.11,243.09,15.79]
["binance-futures","BNBUSDT",1657411206030,8.9,243.11,243.09,15.79]
["binance-futures","BNBUSDT",1657411206092,8.9,243.11,243.09,15.43]
["binance-futures","BNBUSDT",1657411206229,8.54,243.11,243.09,15.43]
["binance-futures","BNBUSDT",1657411206302,8.2,243.11,243.09,15.43]
["binance-futures","BNBUSDT",1657411206420,8.2,243.11,243.09,11.56]
["binance-futures","BNBUSDT",1657411206495,8.2,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411206509,7.55,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411206561,7.24,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411206610,6.05,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411206976,5.99,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411207358,5.11,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411207423,4.09,243.11,243.09,15.1]
["binance-futures","BNBUSDT",1657411207461,4.09,243.11,243.09,11.59]
["binance-futures","BNBUSDT",1657411207485,4.09,243.11,243.09,15.12]
["binance-futures","BNBUSDT",1657411207750,31.19,243.12,243.09,15.12]
["binance-futures","BNBUSDT",1657411208045,0.36,243.11,243.09,15.12]
["binance-futures","BNBUSDT",1657411208067,31.19,243.12,243.09,15.12]
["binance-futures","BNBUSDT",1657411208367,29.8,243.12,243.09,15.12]
["binance-futures","BNBUSDT",1657411208742,29.8,243.12,243.09,0.19]
["binance-futures","BNBUSDT",1657411209404,28.8,243.12,243.09,0.19]
["binance-futures","BNBUSDT",1657411209616,0.28,243.1,243.09,0.37]
["binance-futures","BNBUSDT",1657411210252,0.31,243.1,243.09,0.37]
["binance-futures","BNBUSDT",1657411210279,0.35,243.1,243.09,0.37]
["binance-futures","BNBUSDT",1657411210567,0.25,243.1,243.09,0.37]
["binance-futures","BNBUSDT",1657411210646,0.25,243.1,243.09,0.33]
["binance-futures","BNBUSDT",1657411211087,18.81,243.12,243.09,0.18]
["binance-futures","BNBUSDT",1657411211457,0.58,243.1,243.09,0.18]
["binance-futures","BNBUSDT",1657411211735,2.92,243.1,243.09,3.3]
["binance-futures","BNBUSDT",1657411211761,10.42,243.1,243.09,3.3]
["binance-futures","BNBUSDT",1657411211789,10.42,243.1,243.09,3.94]
["binance-futures","BNBUSDT",1657411211816,10.42,243.1,243.09,5.88]
["binance-futures","BNBUSDT",1657411211833,12.17,243.1,243.09,5.88]
["binance-futures","BNBUSDT",1657411211866,9.83,243.1,243.09,17.05]
["binance-futures","BNBUSDT",1657411211885,15.08,243.1,243.09,15.86]
["binance-futures","BNBUSDT",1657411211944,15.08,243.1,243.09,16.8]
["binance-futures","BNBUSDT",1657411212031,12.83,243.1,243.09,16.8]
["binance-futures","BNBUSDT",1657411212059,11.08,243.1,243.09,16.45]
["binance-futures","BNBUSDT",1657411212090,8.58,243.1,243.09,16.45]
["binance-futures","BNBUSDT",1657411212104,8.58,243.1,243.09,17.11]
["binance-futures","BNBUSDT",1657411212147,8.58,243.1,243.09,20.37]
["binance-futures","BNBUSDT",1657411212186,5.58,243.1,243.09,20.97]
["binance-futures","BNBUSDT",1657411212203,5.58,243.1,243.09,22.67]
["binance-futures","BNBUSDT",1657411212225,7.91,243.1,243.09,24.71]
["binance-futures","BNBUSDT",1657411212258,9.67,243.1,243.09,24.71]
["binance-futures","BNBUSDT",1657411212344,9.67,243.1,243.09,24.74]
["binance-futures","BNBUSDT",1657411212454,11.42,243.1,243.09,24.74]
["binance-futures","BNBUSDT",1657411212537,11.42,243.1,243.09,25.03]
["binance-futures","BNBUSDT",1657411212570,11.42,243.1,243.09,22.99]
["binance-futures","BNBUSDT",1657411212594,11.42,243.1,243.09,25.21]
["binance-futures","BNBUSDT",1657411212723,11.42,243.1,243.09,25.99]
["binance-futures","BNBUSDT",1657411212791,9.67,243.1,243.09,24.97]
["binance-futures","BNBUSDT",1657411212819,9.67,243.1,243.09,24.96]
["binance-futures","BNBUSDT",1657411212866,9.67,243.1,243.09,21.18]
["binance-futures","BNBUSDT",1657411212897,9.67,243.1,243.09,21.15]
["binance-futures","BNBUSDT",1657411212905,12.67,243.1,243.09,21.15]
["binance-futures","BNBUSDT",1657411212992,15.01,243.1,243.09,21.15]
["binance-futures","BNBUSDT",1657411213043,16.76,243.1,243.09,21.15]
["binance-futures","BNBUSDT",1657411213063,15.01,243.1,243.09,21.15]
["binance-futures","BNBUSDT",1657411213094,16.76,243.1,243.09,20.27]
["binance-futures","BNBUSDT",1657411213138,15.02,243.1,243.09,20.27]
["binance-futures","BNBUSDT",1657411213162,15.02,243.1,243.09,20.31]
["binance-futures","BNBUSDT",1657411213269,15.01,243.1,243.09,20.31]
["binance-futures","BNBUSDT",1657411213285,12.67,243.1,243.09,21.91]
["binance-futures","BNBUSDT",1657411213432,12.77,243.1,243.09,21.91]
["binance-futures","BNBUSDT",1657411213451,12.77,243.1,243.09,30.31]
["binance-futures","BNBUSDT",1657411213492,12.77,243.1,243.09,24.31]
["binance-futures","BNBUSDT",1657411213670,9.77,243.1,243.09,24.31]
["binance-futures","BNBUSDT",1657411213708,9.77,243.1,243.09,21.91]
["binance-futures","BNBUSDT",1657411213799,9.77,243.1,243.09,26.2]
["binance-futures","BNBUSDT",1657411213969,12.27,243.1,243.09,23.7]
["binance-futures","BNBUSDT",1657411214086,9.77,243.1,243.09,28.45]
["binance-futures","BNBUSDT",1657411214135,9.77,243.1,243.09,25.97]
["binance-futures","BNBUSDT",1657411214165,9.77,243.1,243.09,27.45]
["binance-futures","BNBUSDT",1657411214218,10.89,243.1,243.09,27.45]
["binance-futures","BNBUSDT",1657411214240,10.89,243.1,243.09,29.85]
["binance-futures","BNBUSDT",1657411214263,11.76,243.1,243.09,29.85]
["binance-futures","BNBUSDT",1657411214337,13.22,243.1,243.09,29.85]
["binance-futures","BNBUSDT",1657411214450,8.22,243.1,243.09,29.85]
["binance-futures","BNBUSDT",1657411214647,7.64,243.1,243.09,28.11]
["binance-futures","BNBUSDT",1657411214710,7.64,243.1,243.09,25.86]
["binance-futures","BNBUSDT",1657411214838,7.64,243.1,243.09,21.85]
["binance-futures","BNBUSDT",1657411214990,5.58,243.1,243.09,21.85]
["binance-futures","BNBUSDT",1657411215044,5.02,243.1,243.09,21.85]
["binance-futures","BNBUSDT",1657411215104,6.14,243.1,243.09,21.85]
["binance-futures","BNBUSDT",1657411215187,6.14,243.1,243.09,99.06]
["binance-futures","BNBUSDT",1657411215257,6.14,243.1,243.09,99.78]
["binance-futures","BNBUSDT",1657411215340,6.14,243.1,243.09,103.14]
["binance-futures","BNBUSDT",1657411215638,6.14,243.1,243.09,105.54]
["binance-futures","BNBUSDT",1657411215818,6.71,243.1,243.09,105.54]
["binance-futures","BNBUSDT",1657411215900,6.71,243.1,243.09,52.72]
["binance-futures","BNBUSDT",1657411216028,6.71,243.1,243.09,54.68]
["binance-futures","BNBUSDT",1657411216096,5.36,243.1,243.09,54.88]
["binance-futures","BNBUSDT",1657411216178,5.36,243.1,243.09,89.26]
["binance-futures","BNBUSDT",1657411216238,5.36,243.1,243.09,91.3]
["binance-futures","BNBUSDT",1657411216298,5.36,243.1,243.09,92.5]
["binance-futures","BNBUSDT",1657411216356,5.36,243.1,243.09,90.54]
["binance-futures","BNBUSDT",1657411216491,5.75,243.1,243.09,144.24]
["binance-futures","BNBUSDT",1657411216531,5.75,243.1,243.09,150.24]
["binance-futures","BNBUSDT",1657411216680,5.75,243.1,243.09,149.38]
["binance-futures","BNBUSDT",1657411216695,5.75,243.1,243.09,99.54]
["binance-futures","BNBUSDT",1657411216794,5.75,243.1,243.09,118.92]
["binance-futures","BNBUSDT",1657411216820,5.75,243.1,243.09,118.95]
["binance-futures","BNBUSDT",1657411216882,5.75,243.1,243.09,119.02]
["binance-futures","BNBUSDT",1657411216933,5.75,243.1,243.09,113.02]
["binance-futures","BNBUSDT",1657411216970,25.75,243.1,243.09,163.72]
["binance-futures","BNBUSDT",1657411217013,25.75,243.1,243.09,114.32]
["binance-futures","BNBUSDT",1657411217035,25.75,243.1,243.09,113.62]
["binance-futures","BNBUSDT",1657411217077,27.0,243.1,243.09,120.88]
["binance-futures","BNBUSDT",1657411217114,27.0,243.1,243.09,119.58]
["binance-futures","BNBUSDT",1657411217146,27.0,243.1,243.09,172.41]
["binance-futures","BNBUSDT",1657411217180,27.0,243.1,243.09,172.38]
["binance-futures","BNBUSDT",1657411217264,27.04,243.1,243.09,172.38]
["binance-futures","BNBUSDT",1657411217342,72.18,243.13,243.11,4.15]
["binance-futures","BNBUSDT",1657411217376,78.07,243.13,243.12,84.5]
["binance-futures","BNBUSDT",1657411217403,72.22,243.13,243.12,106.71]
["binance-futures","BNBUSDT",1657411217436,72.22,243.13,243.12,107.05]
["binance-futures","BNBUSDT",1657411217557,71.25,243.13,243.12,107.05]
["binance-futures","BNBUSDT",1657411217584,70.84,243.13,243.12,107.05]
["binance-futures","BNBUSDT",1657411217653,70.84,243.13,243.12,61.19]
["binance-futures","BNBUSDT",1657411217691,70.84,243.13,243.12,58.69]
["binance-futures","BNBUSDT",1657411217735,70.84,243.13,243.12,6.78]
["binance-futures","BNBUSDT",1657411217761,25.04,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411217795,27.89,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411217843,36.29,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411217882,23.3,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411218174,5.52,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411218208,3.77,243.12,243.11,22.12]
["binance-futures","BNBUSDT",1657411218233,1.61,243.12,243.11,23.78]
["binance-futures","BNBUSDT",1657411218280,1.61,243.12,243.11,24.38]
["binance-futures","BNBUSDT",1657411218367,4.11,243.12,243.11,24.38]
["binance-futures","BNBUSDT",1657411218447,9.25,243.11,243.1,15.29]
["binance-futures","BNBUSDT",1657411218470,4.25,243.11,243.1,16.32]
["binance-futures","BNBUSDT",1657411218513,1.61,243.12,243.11,30.78]
["binance-futures","BNBUSDT",1657411218582,3.25,243.12,243.11,30.78]
["binance-futures","BNBUSDT",1657411218613,5.75,243.12,243.11,30.78]
["binance-futures","BNBUSDT",1657411218650,4.0,243.12,243.11,29.63]
["binance-futures","BNBUSDT",1657411218684,1.5,243.12,243.11,29.63]
["binance-futures","BNBUSDT",1657411218753,1.2,243.12,243.11,29.63]
["binance-futures","BNBUSDT",1657411219140,2.74,243.12,243.11,31.73]
["binance-futures","BNBUSDT",1657411219242,5.24,243.12,243.11,2.1]
["binance-futures","BNBUSDT",1657411219275,9.43,243.12,243.11,2.1]
["binance-futures","BNBUSDT",1657411219295,9.43,243.12,243.11,3.85]
["binance-futures","BNBUSDT",1657411219360,9.43,243.12,243.11,10.94]
["binance-futures","BNBUSDT",1657411219406,5.18,243.12,243.11,33.77]
["binance-futures","BNBUSDT",1657411219605,7.68,243.12,243.11,33.94]
["binance-futures","BNBUSDT",1657411219645,12.28,243.12,243.11,32.19]
["binance-futures","BNBUSDT",1657411219676,12.28,243.12,243.11,36.35]
["binance-futures","BNBUSDT",1657411219723,12.28,243.12,243.11,13.52]
["binance-futures","BNBUSDT",1657411219770,10.03,243.12,243.11,13.52]
["binance-futures","BNBUSDT",1657411219978,2.22,243.12,243.11,13.52]
["binance-futures","BNBUSDT",1657411220055,2.22,243.12,243.11,38.4]
["binance-futures","BNBUSDT",1657411220092,2.22,243.12,243.11,38.23]
["binance-futures","BNBUSDT",1657411220125,2.22,243.12,243.11,38.41]
["binance-futures","BNBUSDT",1657411220156,70.84,243.13,243.12,13.87]
["binance-futures","BNBUSDT",1657411220320,70.84,243.13,243.12,25.12]
["binance-futures","BNBUSDT",1657411220549,70.84,243.13,243.12,28.98]
["binance-futures","BNBUSDT",1657411220652,74.87,243.13,243.12,21.05]
["binance-futures","BNBUSDT",1657411220856,74.74,243.13,243.12,20.75]
["binance-futures","BNBUSDT",1657411220934,70.74,243.13,243.12,24.75]
["binance-futures","BNBUSDT",1657411221128,70.74,243.13,243.12,24.74]
["binance-futures","BNBUSDT",1657411221291,73.32,243.13,243.12,21.12]
["binance-futures","BNBUSDT",1657411221341,73.41,243.13,243.12,21.15]
["binance-futures","BNBUSDT",1657411221660,70.83,243.13,243.12,23.79]
["binance-futures","BNBUSDT",1657411221954,70.83,243.13,243.12,23.18]
["binance-futures","BNBUSDT",1657411221986,70.83,243.13,243.12,25.4]
["binance-futures","BNBUSDT",1657411222305,70.83,243.13,243.12,25.41]
["binance-futures","BNBUSDT",1657411222673,70.7,243.13,243.12,28.68]
["binance-futures","BNBUSDT",1657411222950,70.7,243.13,243.12,32.83]
["binance-futures","BNBUSDT",1657411223003,70.7,243.13,243.12,34.79]
["binance-futures","BNBUSDT",1657411223066,70.29,243.13,243.12,40.49]
["binance-futures","BNBUSDT",1657411223134,70.29,243.13,243.12,35.96]
["binance-futures","BNBUSDT",1657411223183,70.37,243.13,243.12,36.14]
["binance-futures","BNBUSDT",1657411223350,70.28,243.13,243.12,36.14]
["binance-futures","BNBUSDT",1657411223399,70.38,243.13,243.12,36.14]
["binance-futures","BNBUSDT",1657411223443,70.38,243.13,243.12,36.16]
["binance-futures","BNBUSDT",1657411223479,67.16,243.13,243.12,40.57]
["binance-futures","BNBUSDT",1657411223533,67.16,243.13,243.12,43.57]
["binance-futures","BNBUSDT",1657411223708,67.16,243.13,243.12,41.17]
["binance-futures","BNBUSDT",1657411224323,67.16,243.13,243.12,46.78]
["binance-futures","BNBUSDT",1657411224358,65.55,243.13,243.12,49.56]
["binance-futures","BNBUSDT",1657411224504,5.03,243.13,243.12,50.21]
["binance-futures","BNBUSDT",1657411224531,13.16,243.16,243.13,39.12]
["binance-futures","BNBUSDT",1657411224559,9.92,243.16,243.15,35.47]
["binance-futures","BNBUSDT",1657411224600,9.92,243.16,243.15,44.56]
["binance-futures","BNBUSDT",1657411224670,1.61,243.16,243.15,44.74]
["binance-futures","BNBUSDT",1657411224707,1.61,243.16,243.15,44.14]
["binance-futures","BNBUSDT",1657411224737,4.07,243.16,243.15,44.14]
["binance-futures","BNBUSDT",1657411224774,4.07,243.16,243.15,37.6]
["binance-futures","BNBUSDT",1657411224811,4.07,243.16,243.15,35.29]
["binance-futures","BNBUSDT",1657411224874,4.07,243.16,243.15,50.58]
["binance-futures","BNBUSDT",1657411224914,4.07,243.16,243.15,50.96]
["binance-futures","BNBUSDT",1657411225039,4.07,243.16,243.15,52.66]
["binance-futures","BNBUSDT",1657411225115,4.07,243.16,243.15,53.0]
["binance-futures","BNBUSDT",1657411225249,3.0,243.16,243.15,51.41]
["binance-futures","BNBUSDT",1657411225799,3.0,243.16,243.15,49.15]
["binance-futures","BNBUSDT",1657411225889,3.0,243.16,243.15,49.23]
["binance-futures","BNBUSDT",1657411226057,3.0,243.16,243.15,49.59]
["binance-futures","BNBUSDT",1657411226100,3.0,243.16,243.15,49.23]
["binance-futures","BNBUSDT",1657411226178,3.0,243.16,243.15,49.22]
["binance-futures","BNBUSDT",1657411226279,39.42,243.21,243.19,1.75]
["binance-futures","BNBUSDT",1657411226314,9.09,243.2,243.19,15.5]
["binance-futures","BNBUSDT",1657411226343,9.09,243.2,243.19,15.55]
["binance-futures","BNBUSDT",1657411226387,7.34,243.2,243.19,15.55]
["binance-futures","BNBUSDT",1657411226456,5.0,243.2,243.19,17.28]
["binance-futures","BNBUSDT",1657411226500,7.25,243.2,243.19,17.28]
["binance-futures","BNBUSDT",1657411226534,9.67,243.2,243.19,15.53]
["binance-futures","BNBUSDT",1657411226654,14.67,243.2,243.19,15.48]
["binance-futures","BNBUSDT",1657411226690,14.67,243.2,243.19,15.65]
["binance-futures","BNBUSDT",1657411226749,14.67,243.2,243.19,13.29]
["binance-futures","BNBUSDT",1657411226802,15.27,243.2,243.19,13.29]
["binance-futures","BNBUSDT",1657411227363,10.27,243.2,243.19,13.09]
["binance-futures","BNBUSDT",1657411227488,10.27,243.2,243.19,13.94]
["binance-futures","BNBUSDT",1657411227631,7.85,243.2,243.19,16.31]
["binance-futures","BNBUSDT",1657411227650,3.6,243.2,243.19,16.31]
["binance-futures","BNBUSDT",1657411227695,3.6,243.2,243.19,16.45]
["binance-futures","BNBUSDT",1657411227737,3.6,243.2,243.19,18.85]
["binance-futures","BNBUSDT",1657411227764,3.6,243.2,243.19,18.88]
["binance-futures","BNBUSDT",1657411227801,3.6,243.2,243.19,16.47]
["binance-futures","BNBUSDT",1657411227850,5.35,243.2,243.19,16.47]
["binance-futures","BNBUSDT",1657411227933,5.22,243.2,243.19,16.47]
["binance-futures","BNBUSDT",1657411228085,5.22,243.2,243.19,18.17]
["binance-futures","BNBUSDT",1657411228117,5.22,243.2,243.19,18.02]
["binance-futures","BNBUSDT",1657411228197,5.22,243.2,243.19,18.04]
["binance-futures","BNBUSDT",1657411228221,5.22,243.2,243.19,18.05]
["binance-futures","BNBUSDT",1657411228292,5.22,243.2,243.19,18.12]
["binance-futures","BNBUSDT",1657411228344,5.25,243.2,243.19,18.12]
["binance-futures","BNBUSDT",1657411228405,5.25,243.2,243.19,18.22]
["binance-futures","BNBUSDT",1657411228506,5.25,243.2,243.19,18.52]
["binance-futures","BNBUSDT",1657411228792,7.75,243.2,243.19,18.52]
["binance-futures","BNBUSDT",1657411228830,9.88,243.2,243.19,14.45]
["binance-futures","BNBUSDT",1657411229371,9.88,243.2,243.19,17.24]
["binance-futures","BNBUSDT",1657411229542,20.31,243.26,243.25,9.34]
["binance-futures","BNBUSDT",1657411229575,2.99,243.27,243.26,11.6]
["binance-futures","BNBUSDT",1657411229608,33.92,243.28,243.27,17.24]
["binance-futures","BNBUSDT",1657411229644,3.62,243.28,243.27,17.24]
["binance-futures","BNBUSDT",1657411229669,0.32,243.28,243.27,17.24]
["binance-futures","BNBUSDT",1657411229686,0.32,243.28,243.27,17.84]
["binance-futures","BNBUSDT",1657411229732,3.49,243.29,243.28,3.3]
["binance-futures","BNBUSDT",1657411229783,2.99,243.29,243.28,3.3]
["binance-futures","BNBUSDT",1657411229802,24.81,243.3,243.28,16.55]
["binance-futures","BNBUSDT",1657411229871,0.16,243.29,243.28,16.62]
["binance-futures","BNBUSDT",1657411229911,5.05,243.29,243.28,16.81]
["binance-futures","BNBUSDT",1657411229932,0.05,243.29,243.28,16.81]
["binance-futures","BNBUSDT",1657411229986,0.05,243.29,243.28,17.04]
["binance-futures","BNBUSDT",1657411230022,0.05,243.29,243.28,15.79]
["binance-futures","BNBUSDT",1657411230046,0.05,243.29,243.28,16.49]
["binance-futures","BNBUSDT",1657411230085,8.05,243.29,243.28,27.18]
["binance-futures","BNBUSDT",1657411230104,10.55,243.29,243.28,27.18]
["binance-futures","BNBUSDT",1657411230167,10.55,243.29,243.28,27.29]
["binance-futures","BNBUSDT",1657411230236,10.55,243.29,243.28,27.36]
["binance-futures","BNBUSDT",1657411230269,10.55,243.29,243.28,25.61]
["binance-futures","BNBUSDT",1657411230442,10.55,243.29,243.28,25.42]
["binance-futures","BNBUSDT",1657411230508,10.55,243.29,243.28,25.48]
["binance-futures","BNBUSDT",1657411230557,10.6,243.29,243.28,25.68]
["binance-futures","BNBUSDT",1657411230605,10.6,243.29,243.28,16.68]
["binance-futures","BNBUSDT",1657411230642,12.47,243.29,243.28,16.68]
["binance-futures","BNBUSDT",1657411230877,12.47,243.29,243.28,14.72]
["binance-futures","BNBUSDT",1657411231016,12.47,243.29,243.28,16.68]
["binance-futures","BNBUSDT",1657411231057,13.07,243.29,243.28,14.24]
["binance-futures","BNBUSDT",1657411231167,13.07,243.29,243.28,14.25]
["binance-futures","BNBUSDT",1657411231205,13.1,243.29,243.28,14.25]
["binance-futures","BNBUSDT",1657411231576,13.07,243.29,243.28,14.25]
["binance-futures","BNBUSDT",1657411231881,12.87,243.29,243.28,14.25]
["binance-futures","BNBUSDT",1657411231920,12.87,243.29,243.27,1.7]
["binance-futures","BNBUSDT",1657411231949,12.87,243.29,243.28,0.51]
["binance-futures","BNBUSDT",1657411231984,21.76,243.27,243.25,5.97]
["binance-futures","BNBUSDT",1657411232009,25.76,243.27,243.25,5.97]
["binance-futures","BNBUSDT",1657411232038,21.44,243.26,243.25,50.27]
["binance-futures","BNBUSDT",1657411232073,19.3,243.26,243.25,50.27]
["binance-futures","BNBUSDT",1657411232111,14.3,243.26,243.25,6.05]
["binance-futures","BNBUSDT",1657411232176,14.3,243.26,243.25,6.08]
["binance-futures","BNBUSDT",1657411232262,14.2,243.26,243.25,6.08]
["binance-futures","BNBUSDT",1657411232306,11.95,243.26,243.25,6.08]
["binance-futures","BNBUSDT",1657411232358,11.98,243.26,243.25,6.08]
["binance-futures","BNBUSDT",1657411232433,11.98,243.26,243.25,6.11]
["binance-futures","BNBUSDT",1657411232471,13.36,243.26,243.25,6.11]
["binance-futures","BNBUSDT",1657411232593,14.41,243.26,243.25,7.86]
["binance-futures","BNBUSDT",1657411232632,14.31,243.26,243.25,7.86]
["binance-futures","BNBUSDT",1657411232705,12.56,243.26,243.25,7.86]
["binance-futures","BNBUSDT",1657411232782,12.46,243.26,243.25,7.86]
["binance-futures","BNBUSDT",1657411232820,10.98,243.26,243.25,11.13]
["binance-futures","BNBUSDT",1657411233186,10.78,243.26,243.25,15.28]
["binance-futures","BNBUSDT",1657411233405,10.78,243.26,243.25,18.58]
["binance-futures","BNBUSDT",1657411233447,10.78,243.26,243.25,17.97]
["binance-futures","BNBUSDT",1657411233748,9.78,243.26,243.25,17.97]
["binance-futures","BNBUSDT",1657411234029,9.99,243.26,243.25,17.97]
["binance-futures","BNBUSDT",1657411234107,9.97,243.26,243.25,17.97]
["binance-futures","BNBUSDT",1657411234354,7.87,243.26,243.25,23.97]
["binance-futures","BNBUSDT",1657411234402,7.27,243.26,243.25,23.97]
["binance-futures","BNBUSDT",1657411234434,7.27,243.26,243.25,26.4]
["binance-futures","BNBUSDT",1657411234469,7.27,243.26,243.25,26.43]
["binance-futures","BNBUSDT",1657411234496,3.27,243.26,243.25,29.73]
["binance-futures","BNBUSDT",1657411234651,3.27,243.26,243.25,30.01]
["binance-futures","BNBUSDT",1657411234934,5.77,243.26,243.25,24.09]
["binance-futures","BNBUSDT",1657411235048,5.77,243.26,243.25,26.49]
["binance-futures","BNBUSDT",1657411235119,5.77,243.26,243.25,32.49]
["binance-futures","BNBUSDT",1657411235159,5.77,243.26,243.25,32.85]
["binance-futures","BNBUSDT",1657411235201,3.27,243.26,243.25,32.85]
["binance-futures","BNBUSDT",1657411235240,3.27,243.26,243.25,84.44]
["binance-futures","BNBUSDT",1657411235272,0.27,243.26,243.25,85.04]
["binance-futures","BNBUSDT",1657411235673,0.27,243.26,243.25,84.68]
["binance-futures","BNBUSDT",1657411235746,0.27,243.26,243.25,33.09]
["binance-futures","BNBUSDT",1657411235779,0.27,243.26,243.25,24.69]
["binance-futures","BNBUSDT",1657411236121,0.27,243.26,243.25,24.7]
["binance-futures","BNBUSDT",1657411236216,0.27,243.26,243.25,25.42]
["binance-futures","BNBUSDT",1657411236283,0.27,243.26,243.25,25.46]
["binance-futures","BNBUSDT",1657411236325,0.27,243.26,243.25,31.46]
["binance-futures","BNBUSDT",1657411236413,0.27,243.26,243.25,33.86]
["binance-futures","BNBUSDT",1657411236446,0.27,243.26,243.25,78.32]
["binance-futures","BNBUSDT",1657411236473,0.27,243.26,243.25,33.86]
["binance-futures","BNBUSDT",1657411236520,0.27,243.26,243.25,34.22]
["binance-futures","BNBUSDT",1657411236629,0.27,243.26,243.25,28.22]
["binance-futures","BNBUSDT",1657411236674,0.27,243.26,243.25,34.27]
["binance-futures","BNBUSDT",1657411236966,0.2,243.26,243.25,34.27]
["binance-futures","BNBUSDT",1657411237015,0.2,243.26,243.25,36.23]
["binance-futures","BNBUSDT",1657411237029,0.2,243.26,243.25,36.59]
["binance-futures","BNBUSDT",1657411237139,0.2,243.26,243.25,36.79]
["binance-futures","BNBUSDT",1657411237288,0.2,243.26,243.25,36.75]
["binance-futures","BNBUSDT",1657411237309,0.2,243.26,243.25,42.58]
["binance-futures","BNBUSDT",1657411237338,0.2,243.26,243.25,36.8]
["binance-futures","BNBUSDT",1657411237518,0.2,243.26,243.25,34.84]
["binance-futures","BNBUSDT",1657411237703,0.2,243.26,243.25,40.65]
["binance-futures","BNBUSDT",1657411237880,0.2,243.26,243.25,90.14]
["binance-futures","BNBUSDT",1657411238039,0.2,243.26,243.25,42.61]
["binance-futures","BNBUSDT",1657411238076,0.2,243.26,243.25,87.91]
["binance-futures","BNBUSDT",1657411238149,0.2,243.26,243.25,87.55]
["binance-futures","BNBUSDT",1657411238522,1.12,243.26,243.25,87.59]
["binance-futures","BNBUSDT",1657411238935,1.12,243.26,243.25,85.63]
["binance-futures","BNBUSDT",1657411238979,1.12,243.26,243.25,83.23]
["binance-futures","BNBUSDT",1657411239004,1.12,243.26,243.25,85.19]
["binance-futures","BNBUSDT",1657411239037,5.37,243.26,243.25,87.59]
["binance-futures","BNBUSDT",1657411239067,5.37,243.26,243.25,85.63]
["binance-futures","BNBUSDT",1657411239114,5.37,243.26,243.25,77.23]
["binance-futures","BNBUSDT",1657411239181,7.84,243.26,243.25,31.93]
["binance-futures","BNBUSDT",1657411239218,7.84,243.26,243.25,34.33]
["binance-futures","BNBUSDT",1657411239268,7.84,243.26,243.25,39.58]
["binance-futures","BNBUSDT",1657411239305,7.84,243.26,243.25,33.63]
["binance-futures","BNBUSDT",1657411239390,7.84,243.26,243.25,33.77]
["binance-futures","BNBUSDT",1657411239415,8.03,243.26,243.25,33.77]
["binance-futures","BNBUSDT",1657411239440,8.03,243.26,243.25,33.78]
["binance-futures","BNBUSDT",1657411239609,8.07,243.26,243.25,91.69]
["binance-futures","BNBUSDT",1657411239641,3.87,243.26,243.25,91.69]
["binance-futures","BNBUSDT",1657411239942,3.87,243.26,243.25,39.78]
["binance-futures","BNBUSDT",1657411240007,3.87,243.26,243.25,42.1]
["binance-futures","BNBUSDT",1657411240232,3.91,243.26,243.25,36.25]
["binance-futures","BNBUSDT",1657411240304,3.91,243.26,243.25,36.15]
["binance-futures","BNBUSDT",1657411240354,3.91,243.26,243.25,36.18]
["binance-futures","BNBUSDT",1657411240387,6.41,243.26,243.25,36.18]
["binance-futures","BNBUSDT",1657411240469,6.41,243.26,243.25,36.3]
["binance-futures","BNBUSDT",1657411240520,6.41,243.26,243.25,36.51]
["binance-futures","BNBUSDT",1657411240817,6.41,243.26,243.25,28.11]
["binance-futures","BNBUSDT",1657411240848,12.16,243.26,243.25,24.11]
["binance-futures","BNBUSDT",1657411240880,12.16,243.26,243.25,22.05]
["binance-futures","BNBUSDT",1657411241287,12.16,243.26,243.25,30.45]
["binance-futures","BNBUSDT",1657411241323,12.16,243.26,243.25,31.1]
["binance-futures","BNBUSDT",1657411241357,10.41,243.26,243.25,31.07]
["binance-futures","BNBUSDT",1657411241392,3.91,243.26,243.25,78.9]
["binance-futures","BNBUSDT",1657411241415,3.91,243.26,243.25,34.95]
["binance-futures","BNBUSDT",1657411241743,3.91,243.26,243.25,36.65]
["binance-futures","BNBUSDT",1657411242050,3.91,243.26,243.25,38.97]
["binance-futures","BNBUSDT",1657411242083,3.91,243.26,243.25,38.61]
["binance-futures","BNBUSDT",1657411242115,3.84,243.26,243.25,38.61]
["binance-futures","BNBUSDT",1657411242164,3.92,243.26,243.25,38.61]
["binance-futures","BNBUSDT",1657411242298,6.42,243.26,243.25,28.25]
["binance-futures","BNBUSDT",1657411242338,8.66,243.26,243.25,24.43]
["binance-futures","BNBUSDT",1657411242379,8.66,243.26,243.25,30.43]
["binance-futures","BNBUSDT",1657411242498,8.66,243.26,243.25,30.46]
["binance-futures","BNBUSDT",1657411242546,6.16,243.26,243.25,30.46]
["binance-futures","BNBUSDT",1657411242578,6.16,243.26,243.25,32.08]
["binance-futures","BNBUSDT",1657411242653,3.92,243.26,243.25,38.48]
["binance-futures","BNBUSDT",1657411242686,3.92,243.26,243.25,89.97]
["binance-futures","BNBUSDT",1657411242992,3.92,243.26,243.25,84.17]
["binance-futures","BNBUSDT",1657411243026,3.92,243.26,243.25,78.17]
["binance-futures","BNBUSDT",1657411243068,3.92,243.26,243.25,24.28]
["binance-futures","BNBUSDT",1657411243089,10.42,243.26,243.25,17.98]
["binance-futures","BNBUSDT",1657411243183,10.34,243.26,243.25,17.98]
["binance-futures","BNBUSDT",1657411243224,10.45,243.26,243.25,17.98]
["binance-futures","BNBUSDT",1657411243320,10.45,243.26,243.25,17.99]
["binance-futures","BNBUSDT",1657411243343,10.45,243.26,243.25,17.74]
["binance-futures","BNBUSDT",1657411243433,3.95,243.26,243.25,77.77]
["binance-futures","BNBUSDT",1657411243456,3.95,243.26,243.25,78.46]
["binance-futures","BNBUSDT",1657411243507,3.95,243.26,243.25,80.16]
["binance-futures","BNBUSDT",1657411244015,3.95,243.26,243.25,82.12]
["binance-futures","BNBUSDT",1657411244149,3.95,243.26,243.25,80.16]
["binance-futures","BNBUSDT",1657411244352,3.95,243.26,243.25,33.67]
["binance-futures","BNBUSDT",1657411244377,3.95,243.26,243.25,34.09]
["binance-futures","BNBUSDT",1657411244540,3.95,243.26,243.25,34.08]
["binance-futures","BNBUSDT",1657411244620,3.95,243.26,243.25,28.08]
["binance-futures","BNBUSDT",1657411244641,3.95,243.26,243.25,28.24]
["binance-futures","BNBUSDT",1657411244675,3.95,243.26,243.25,25.84]
["binance-futures","BNBUSDT",1657411244757,3.95,243.26,243.25,25.24]
["binance-futures","BNBUSDT",1657411245004,10.75,243.26,243.25,22.6]
["binance-futures","BNBUSDT",1657411245244,10.77,243.26,243.25,22.6]
["binance-futures","BNBUSDT",1657411245320,10.77,243.26,243.25,25.0]
["binance-futures","BNBUSDT",1657411245358,3.97,243.26,243.25,35.62]
["binance-futures","BNBUSDT",1657411245374,3.97,243.26,243.25,35.61]
["binance-futures","BNBUSDT",1657411245475,3.97,243.26,243.24,24.98]
["binance-futures","BNBUSDT",1657411245506,10.44,243.25,243.24,24.98]
["binance-futures","BNBUSDT",1657411245536,10.47,243.25,243.24,24.98]
["binance-futures","BNBUSDT",1657411245611,10.47,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411245757,10.64,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411245923,10.23,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411246032,3.73,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411246050,3.73,243.25,243.24,24.15]
["binance-futures","BNBUSDT",1657411246096,3.73,243.25,243.24,26.11]
["binance-futures","BNBUSDT",1657411246167,1.98,243.25,243.24,24.15]
["binance-futures","BNBUSDT",1657411246384,1.98,243.25,243.24,24.18]
["binance-futures","BNBUSDT",1657411246450,1.98,243.25,243.24,30.18]
["binance-futures","BNBUSDT",1657411246495,1.98,243.25,243.24,30.15]
["binance-futures","BNBUSDT",1657411246526,3.08,243.25,243.24,30.15]
["binance-futures","BNBUSDT",1657411246569,3.24,243.25,243.24,24.15]
["binance-futures","BNBUSDT",1657411246799,3.24,243.25,243.24,30.15]
["binance-futures","BNBUSDT",1657411246910,7.24,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411247010,7.21,243.25,243.24,23.34]
["binance-futures","BNBUSDT",1657411247399,7.21,243.25,243.24,23.36]
["binance-futures","BNBUSDT",1657411247662,7.21,243.25,243.24,22.58]
["binance-futures","BNBUSDT",1657411247926,7.21,243.25,243.24,28.58]
["binance-futures","BNBUSDT",1657411248015,7.21,243.25,243.24,3.72]
["binance-futures","BNBUSDT",1657411248048,20.67,243.24,243.23,1.77]
["binance-futures","BNBUSDT",1657411248074,34.7,243.24,243.23,35.08]
["binance-futures","BNBUSDT",1657411248105,43.13,243.24,243.22,11.31]
["binance-futures","BNBUSDT",1657411248125,20.84,243.23,243.22,11.31]
["binance-futures","BNBUSDT",1657411248160,26.44,243.23,243.22,11.31]
["binance-futures","BNBUSDT",1657411248171,35.22,243.23,243.22,11.31]
["binance-futures","BNBUSDT",1657411248205,32.59,243.23,243.21,67.99]
["binance-futures","BNBUSDT",1657411248245,30.46,243.23,243.22,0.03]
["binance-futures","BNBUSDT",1657411248273,42.05,243.23,243.22,0.03]
["binance-futures","BNBUSDT",1657411248324,26.88,243.23,243.22,0.03]
["binance-futures","BNBUSDT",1657411248377,24.48,243.23,243.22,0.03]
["binance-futures","BNBUSDT",1657411248404,26.88,243.23,243.22,0.03]
["binance-futures","BNBUSDT",1657411248444,27.07,243.23,243.22,0.11]
["binance-futures","BNBUSDT",1657411248464,1.68,243.21,243.2,62.29]
["binance-futures","BNBUSDT",1657411248481,1.68,243.21,243.2,10.05]
["binance-futures","BNBUSDT",1657411248504,17.78,243.21,243.2,10.05]
["binance-futures","BNBUSDT",1657411248543,17.78,243.21,243.19,29.86]
["binance-futures","BNBUSDT",1657411248585,12.78,243.21,243.19,29.86]
["binance-futures","BNBUSDT",1657411248624,4.85,243.2,243.19,29.86]
["binance-futures","BNBUSDT",1657411248671,13.85,243.2,243.19,19.56]
["binance-futures","BNBUSDT",1657411248710,8.85,243.2,243.19,19.6]
["binance-futures","BNBUSDT",1657411248754,4.85,243.2,243.19,19.6]
["binance-futures","BNBUSDT",1657411248789,0.17,243.2,243.19,19.97]
["binance-futures","BNBUSDT",1657411248821,0.17,243.2,243.19,20.57]
["binance-futures","BNBUSDT",1657411248978,2.06,243.2,243.19,20.57]
["binance-futures","BNBUSDT",1657411249081,3.19,243.2,243.19,20.84]
["binance-futures","BNBUSDT",1657411249203,3.22,243.2,243.19,23.24]
["binance-futures","BNBUSDT",1657411249242,1.52,243.2,243.19,23.24]
["binance-futures","BNBUSDT",1657411249275,1.52,243.2,243.19,20.84]
["binance-futures","BNBUSDT",1657411249305,1.52,243.2,243.19,23.83]
["binance-futures","BNBUSDT",1657411249422,1.52,243.2,243.19,20.84]
["binance-futures","BNBUSDT",1657411249532,1.55,243.2,243.19,20.84]
["binance-futures","BNBUSDT",1657411249574,7.25,243.2,243.19,20.67]
["binance-futures","BNBUSDT",1657411249702,7.34,243.2,243.19,20.67]
["binance-futures","BNBUSDT",1657411249848,7.34,243.2,243.19,20.07]
["binance-futures","BNBUSDT",1657411250098,7.34,243.2,243.19,20.08]
["binance-futures","BNBUSDT",1657411250210,7.38,243.2,243.19,20.08]
["binance-futures","BNBUSDT",1657411250466,9.13,243.2,243.19,20.08]
["binance-futures","BNBUSDT",1657411250538,6.69,243.18,243.15,17.07]
["binance-futures","BNBUSDT",1657411250558,55.22,243.17,243.16,20.83]
["binance-futures","BNBUSDT",1657411250578,115.63,243.17,243.16,7.04]
["binance-futures","BNBUSDT",1657411250591,1.68,243.16,243.15,12.82]
["binance-futures","BNBUSDT",1657411250609,29.43,243.16,243.14,50.69]
["binance-futures","BNBUSDT",1657411250628,127.74,243.16,243.14,46.8]
["binance-futures","BNBUSDT",1657411250654,23.64,243.15,243.14,38.63]
["binance-futures","BNBUSDT",1657411250681,242.09,243.15,243.14,38.63]
["binance-futures","BNBUSDT",1657411250712,192.24,243.15,243.14,38.63]
["binance-futures","BNBUSDT",1657411250738,192.24,243.15,243.14,35.63]
["binance-futures","BNBUSDT",1657411250772,192.24,243.15,243.14,33.38]
["binance-futures","BNBUSDT",1657411250809,134.41,243.15,243.14,6.9]
["binance-futures","BNBUSDT",1657411250858,110.77,243.15,243.12,10.35]
["binance-futures","BNBUSDT",1657411250908,4.11,243.14,243.13,0.12]
["binance-futures","BNBUSDT",1657411251000,36.11,243.14,243.13,0.12]
["binance-futures","BNBUSDT",1657411251048,52.67,243.14,243.12,9.42]
["binance-futures","BNBUSDT",1657411251115,54.22,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251145,6.78,243.13,243.12,10.48]
["binance-futures","BNBUSDT",1657411251180,3.21,243.14,243.12,10.48]
["binance-futures","BNBUSDT",1657411251215,4.96,243.14,243.13,4.81]
["binance-futures","BNBUSDT",1657411251278,4.96,243.14,243.13,5.34]
["binance-futures","BNBUSDT",1657411251311,5.03,243.14,243.13,5.34]
["binance-futures","BNBUSDT",1657411251341,5.13,243.14,243.13,5.34]
["binance-futures","BNBUSDT",1657411251383,6.63,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251422,6.72,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251461,4.94,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251486,61.98,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251519,10.87,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251546,77.75,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251580,57.75,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251609,15.41,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251660,13.01,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251807,13.05,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411251839,13.21,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411252015,15.17,243.13,243.12,9.42]
["binance-futures","BNBUSDT",1657411252057,13.21,243.13,243.12,15.58]
["binance-futures","BNBUSDT",1657411252202,10.71,243.13,243.12,15.58]
["binance-futures","BNBUSDT",1657411252243,4.69,243.13,243.12,21.66]
["binance-futures","BNBUSDT",1657411252284,2.99,243.13,243.12,27.66]
["binance-futures","BNBUSDT",1657411252313,2.99,243.13,243.12,28.44]
["binance-futures","BNBUSDT",1657411252358,2.98,243.13,243.12,25.43]
["binance-futures","BNBUSDT",1657411252428,2.95,243.13,243.12,25.43]
["binance-futures","BNBUSDT",1657411252463,2.95,243.13,243.12,25.51]
["binance-futures","BNBUSDT",1657411252712,2.95,243.13,243.12,23.11]
["binance-futures","BNBUSDT",1657411252992,8.9,243.13,243.12,19.52]
["binance-futures","BNBUSDT",1657411253024,8.9,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253055,9.82,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253091,13.82,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253166,13.78,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253275,13.89,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253382,9.89,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253511,9.91,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253650,13.91,243.13,243.12,15.84]
["binance-futures","BNBUSDT",1657411253728,13.91,243.13,243.12,15.87]
["binance-futures","BNBUSDT",1657411254068,13.8,243.13,243.12,15.87]
["binance-futures","BNBUSDT",1657411254119,13.9,243.13,243.12,15.87]
["binance-futures","BNBUSDT",1657411254238,5.7,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411254266,3.95,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411254303,3.95,243.13,243.12,22.27]
["binance-futures","BNBUSDT",1657411254435,3.96,243.13,243.12,22.27]
["binance-futures","BNBUSDT",1657411254506,3.96,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411254608,8.21,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411255023,8.21,243.13,243.12,20.23]
["binance-futures","BNBUSDT",1657411255062,8.21,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411255140,9.03,243.13,243.12,19.87]
["binance-futures","BNBUSDT",1657411255387,9.03,243.13,243.12,19.91]
["binance-futures","BNBUSDT",1657411255464,13.03,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411255512,13.02,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411255603,13.03,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411255691,13.14,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411256013,9.14,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411256044,10.4,243.13,243.12,15.91]
["binance-futures","BNBUSDT",1657411256088,10.4,243.13,243.12,16.11]
["binance-futures","BNBUSDT",1657411256127,10.3,243.13,243.12,16.11]
["binance-futures","BNBUSDT",1657411256194,10.38,243.13,243.12,16.11]
["binance-futures","BNBUSDT",1657411256346,12.08,243.13,243.12,16.11]
["binance-futures","BNBUSDT",1657411256375,16.06,243.13,243.12,16.11]
["binance-futures","BNBUSDT",1657411256461,11.99,243.13,243.12,20.34]
["binance-futures","BNBUSDT",1657411256495,6.04,243.13,243.12,20.37]
["binance-futures","BNBUSDT",1657411256821,11.74,243.13,243.12,16.37]
["binance-futures","BNBUSDT",1657411257125,13.7,243.13,243.12,11.37]
["binance-futures","BNBUSDT",1657411257175,11.74,243.13,243.12,12.19]
["binance-futures","BNBUSDT",1657411257373,11.8,243.13,243.12,12.19]
["binance-futures","BNBUSDT",1657411257475,12.97,243.13,243.12,11.93]
["binance-futures","BNBUSDT",1657411258493,13.36,243.13,243.12,11.93]
["binance-futures","BNBUSDT",1657411258647,13.32,243.13,243.12,11.97]
["binance-futures","BNBUSDT",1657411258858,13.32,243.13,243.12,13.02]
["binance-futures","BNBUSDT",1657411258926,13.32,243.13,243.12,18.08]
["binance-futures","BNBUSDT",1657411259150,13.32,243.13,243.12,18.44]
["binance-futures","BNBUSDT",1657411259215,13.32,243.13,243.12,18.08]
["binance-futures","BNBUSDT",1657411259767,11.76,243.13,243.12,18.08]
["binance-futures","BNBUSDT",1657411259808,13.38,243.13,243.12,18.08]
["binance-futures","BNBUSDT",1657411260093,13.38,243.13,243.12,18.11]
["binance-futures","BNBUSDT",1657411260156,13.38,243.13,243.12,18.41]
["binance-futures","BNBUSDT",1657411260269,13.38,243.13,243.12,18.76]
["binance-futures","BNBUSDT",1657411260354,13.38,243.13,243.12,19.05]
["binance-futures","BNBUSDT",1657411260388,13.45,243.13,243.12,19.05]
["binance-futures","BNBUSDT",1657411260419,13.45,243.13,243.12,19.06]
["binance-futures","BNBUSDT",1657411260504,14.05,243.13,243.12,19.3]
["binance-futures","BNBUSDT",1657411260589,14.05,243.13,243.12,19.39]
["binance-futures","BNBUSDT",1657411260605,14.05,243.13,243.12,11.63]
["binance-futures","BNBUSDT",1657411260654,14.05,243.13,243.12,11.71]
["binance-futures","BNBUSDT",1657411260701,14.41,243.13,243.12,11.71]
["binance-futures","BNBUSDT",1657411261284,14.41,243.13,243.12,11.07]
["binance-futures","BNBUSDT",1657411261337,12.68,243.13,243.12,11.07]
["binance-futures","BNBUSDT",1657411261409,12.68,243.13,243.12,11.02]
["binance-futures","BNBUSDT",1657411261442,20.23,243.13,243.12,11.08]
["binance-futures","BNBUSDT",1657411261647,21.93,243.13,243.12,10.88]
["binance-futures","BNBUSDT",1657411261898,21.93,243.13,243.12,5.82]
["binance-futures","BNBUSDT",1657411261924,24.33,243.13,243.12,5.82]
["binance-futures","BNBUSDT",1657411262006,86.31,243.13,243.12,5.82]
["binance-futures","BNBUSDT",1657411262037,0.03,243.11,243.09,8.77]
["binance-futures","BNBUSDT",1657411262066,0.03,243.11,243.09,1.11]
["binance-futures","BNBUSDT",1657411262086,40.49,243.1,243.09,1.11]
["binance-futures","BNBUSDT",1657411262107,40.49,243.1,243.08,19.11]
["binance-futures","BNBUSDT",1657411262166,6.6,243.09,243.08,12.95]
["binance-futures","BNBUSDT",1657411262192,127.23,243.09,243.08,12.95]
["binance-futures","BNBUSDT",1657411262219,179.15,243.09,243.08,11.38]
["binance-futures","BNBUSDT",1657411262254,23.62,243.08,243.06,3.36]
["binance-futures","BNBUSDT",1657411262336,33.55,243.08,243.06,3.36]
["binance-futures","BNBUSDT",1657411262377,51.59,243.07,243.06,3.39]
["binance-futures","BNBUSDT",1657411262423,43.24,243.07,243.06,3.39]
["binance-futures","BNBUSDT",1657411262476,49.44,243.07,243.06,3.39]
["binance-futures","BNBUSDT",1657411262524,49.44,243.07,243.06,3.69]
["binance-futures","BNBUSDT",1657411262574,45.77,243.07,243.06,3.69]
["binance-futures","BNBUSDT",1657411262617,39.77,243.07,243.06,3.74]
["binance-futures","BNBUSDT",1657411262651,45.77,243.07,243.06,3.74]
["binance-futures","BNBUSDT",1657411262764,69.95,243.07,243.06,3.74]
["binance-futures","BNBUSDT",1657411262780,67.55,243.07,243.06,3.74]
["binance-futures","BNBUSDT",1657411262812,51.34,243.07,243.06,3.74]
["binance-futures","BNBUSDT",1657411262877,45.89,243.07,243.06,3.79]
["binance-futures","BNBUSDT",1657411262908,33.23,243.07,243.06,3.79]
["binance-futures","BNBUSDT",1657411262936,27.98,243.07,243.06,6.29]
["binance-futures","BNBUSDT",1657411262984,18.87,243.07,243.06,8.04]
["binance-futures","BNBUSDT",1657411263024,17.82,243.07,243.06,10.29]
["binance-futures","BNBUSDT",1657411263051,16.96,243.07,243.06,12.7]
["binance-futures","BNBUSDT",1657411263097,16.99,243.07,243.06,12.7]
["binance-futures","BNBUSDT",1657411263138,19.19,243.07,243.06,12.7]
["binance-futures","BNBUSDT",1657411263254,19.19,243.07,243.06,4.68]
["binance-futures","BNBUSDT",1657411263293,23.19,243.07,243.06,4.68]
["binance-futures","BNBUSDT",1657411263362,23.19,243.07,243.06,0.43]
["binance-futures","BNBUSDT",1657411263394,23.19,243.07,243.06,0.95]
["binance-futures","BNBUSDT",1657411263429,23.22,243.07,243.06,0.95]
["binance-futures","BNBUSDT",1657411263739,23.41,243.07,243.06,0.95]
["binance-futures","BNBUSDT",1657411263754,23.41,243.07,243.06,7.11]
["binance-futures","BNBUSDT",1657411263864,24.01,243.07,243.06,7.11]
["binance-futures","BNBUSDT",1657411264053,25.97,243.07,243.06,6.53]
["binance-futures","BNBUSDT",1657411264091,24.01,243.07,243.06,5.39]
["binance-futures","BNBUSDT",1657411264192,19.41,243.07,243.06,11.14]
["binance-futures","BNBUSDT",1657411264221,19.41,243.07,243.06,15.79]
["binance-futures","BNBUSDT",1657411264269,19.41,243.07,243.06,13.39]
["binance-futures","BNBUSDT",1657411264306,17.71,243.07,243.06,13.39]
["binance-futures","BNBUSDT",1657411264410,17.51,243.07,243.06,13.39]
["binance-futures","BNBUSDT",1657411264442,17.7,243.07,243.06,13.39]
["binance-futures","BNBUSDT",1657411264659,17.73,243.07,243.06,13.39]
["binance-futures","BNBUSDT",1657411264764,17.73,243.07,243.06,7.14]
["binance-futures","BNBUSDT",1657411264959,21.73,243.07,243.06,7.14]
["binance-futures","BNBUSDT",1657411265043,23.35,243.07,243.06,7.14]
["binance-futures","BNBUSDT",1657411265080,23.15,243.07,243.06,7.14]
["binance-futures","BNBUSDT",1657411265115,23.12,243.07,243.06,7.74]
["binance-futures","BNBUSDT",1657411265210,1.38,243.08,243.07,23.85]
["binance-futures","BNBUSDT",1657411265246,13.66,243.1,243.09,2.5]
["binance-futures","BNBUSDT",1657411265276,14.72,243.1,243.09,2.54]
["binance-futures","BNBUSDT",1657411265309,14.75,243.1,243.09,2.54]
["binance-futures","BNBUSDT",1657411265341,4.32,243.1,243.09,2.54]
["binance-futures","BNBUSDT",1657411265356,6.82,243.1,243.09,2.54]
["binance-futures","BNBUSDT",1657411265415,6.82,243.1,243.09,0.08]
["binance-futures","BNBUSDT",1657411265452,6.9,243.1,243.09,0.08]
["binance-futures","BNBUSDT",1657411265533,12.9,243.1,243.09,0.08]
["binance-futures","BNBUSDT",1657411265554,17.9,243.1,243.09,0.08]
["binance-futures","BNBUSDT",1657411265655,19.06,243.1,243.09,0.68]
["binance-futures","BNBUSDT",1657411265883,5.0,243.07,243.06,17.29]
["binance-futures","BNBUSDT",1657411265912,19.84,243.07,243.06,19.57]
["binance-futures","BNBUSDT",1657411265950,21.99,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266023,22.14,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266047,23.25,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266164,15.66,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266198,16.62,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266277,17.61,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266434,17.64,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266465,17.63,243.07,243.06,9.99]
["binance-futures","BNBUSDT",1657411266519,17.94,243.07,243.06,5.99]
["binance-futures","BNBUSDT",1657411266623,17.94,243.07,243.06,7.74]
["binance-futures","BNBUSDT",1657411266655,10.77,243.07,243.06,7.74]
["binance-futures","BNBUSDT",1657411266688,10.77,243.07,243.06,5.92]
["binance-futures","BNBUSDT",1657411267181,9.81,243.07,243.06,5.92]
["binance-futures","BNBUSDT",1657411267240,10.74,243.07,243.06,5.92]
["binance-futures","BNBUSDT",1657411267346,10.74,243.07,243.06,4.17]
["binance-futures","BNBUSDT",1657411267415,10.74,243.07,243.06,4.2]
["binance-futures","BNBUSDT",1657411267634,10.74,243.07,243.06,6.3]
["binance-futures","BNBUSDT",1657411267684,10.74,243.07,243.06,6.34]
["binance-futures","BNBUSDT",1657411268214,10.74,243.07,243.06,6.37]
["binance-futures","BNBUSDT",1657411268339,10.94,243.07,243.06,6.33]
["binance-futures","BNBUSDT",1657411268487,10.94,243.07,243.06,7.07]
["binance-futures","BNBUSDT",1657411268667,10.95,243.07,243.06,7.07]
["binance-futures","BNBUSDT",1657411268927,13.35,243.07,243.06,7.07]
["binance-futures","BNBUSDT",1657411269044,13.35,243.07,243.06,7.1]
["binance-futures","BNBUSDT",1657411269192,15.31,243.07,243.06,7.1]
["binance-futures","BNBUSDT",1657411269257,10.96,243.07,243.06,7.1]
["binance-futures","BNBUSDT",1657411269288,10.65,243.07,243.06,8.0]
["binance-futures","BNBUSDT",1657411269441,10.65,243.07,243.06,8.16]
["binance-futures","BNBUSDT",1657411269483,10.68,243.07,243.06,9.91]
["binance-futures","BNBUSDT",1657411269662,17.49,243.05,243.04,8.55]
["binance-futures","BNBUSDT",1657411269693,12.49,243.05,243.04,11.4]
["binance-futures","BNBUSDT",1657411269727,12.52,243.05,243.04,11.4]
["binance-futures","BNBUSDT",1657411269788,13.51,243.05,243.04,11.4]
["binance-futures","BNBUSDT",1657411269920,13.51,243.05,243.04,13.9]
["binance-futures","BNBUSDT",1657411270002,13.61,243.05,243.04,13.9]
["binance-futures","BNBUSDT",1657411270156,17.61,243.05,243.04,11.87]
["binance-futures","BNBUSDT",1657411270197,13.35,243.04,243.03,12.24]
["binance-futures","BNBUSDT",1657411270227,11.39,243.04,243.03,9.28]
["binance-futures","BNBUSDT",1657411270293,12.33,243.04,243.03,9.28]
["binance-futures","BNBUSDT",1657411270314,10.58,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411270418,10.68,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411270455,10.6,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411270502,10.7,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411270704,11.69,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411270827,11.72,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411271019,12.69,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411271051,12.85,243.04,243.03,10.13]
["binance-futures","BNBUSDT",1657411271085,12.85,243.04,243.03,10.09]
["binance-futures","BNBUSDT",1657411271126,15.46,243.04,243.03,9.24]
["binance-futures","BNBUSDT",1657411271304,14.52,243.04,243.03,9.24]
["binance-futures","BNBUSDT",1657411271340,17.79,243.04,243.03,9.24]
["binance-futures","BNBUSDT",1657411271381,17.79,243.04,243.03,0.03]
["binance-futures","BNBUSDT",1657411271413,17.79,243.04,243.03,9.49]
["binance-futures","BNBUSDT",1657411271454,17.79,243.04,243.03,8.33]
["binance-futures","BNBUSDT",1657411271532,17.76,243.04,243.03,10.08]
["binance-futures","BNBUSDT",1657411271584,15.28,243.04,243.03,11.13]
["binance-futures","BNBUSDT",1657411271627,12.86,243.04,243.03,11.33]
["binance-futures","BNBUSDT",1657411271690,13.22,243.04,243.03,11.33]
["binance-futures","BNBUSDT",1657411272089,13.23,243.04,243.03,11.33]
["binance-futures","BNBUSDT",1657411272239,13.23,243.04,243.03,11.3]
["binance-futures","BNBUSDT",1657411272278,13.23,243.04,243.03,11.35]
["binance-futures","BNBUSDT",1657411272352,15.58,243.04,243.03,11.35]
["binance-futures","BNBUSDT",1657411272455,15.58,243.04,243.03,11.38]
["binance-futures","BNBUSDT",1657411272868,15.58,243.04,243.03,3.08]
["binance-futures","BNBUSDT",1657411272903,15.58,243.04,243.03,13.69]
["binance-futures","BNBUSDT",1657411272938,19.58,243.04,243.03,2.03]
["binance-futures","BNBUSDT",1657411272975,19.58,243.04,243.03,12.64]
["binance-futures","BNBUSDT",1657411273016,21.98,243.04,243.03,1.83]
["binance-futures","BNBUSDT",1657411273049,21.98,243.04,243.03,0.08]
["binance-futures","BNBUSDT",1657411273351,20.22,243.04,243.03,7.33]
["binance-futures","BNBUSDT",1657411273554,22.63,243.04,243.03,7.33]
["binance-futures","BNBUSDT",1657411273856,20.23,243.04,243.03,7.33]
["binance-futures","BNBUSDT",1657411273877,16.23,243.04,243.03,11.33]
["binance-futures","BNBUSDT",1657411274163,20.23,243.04,243.03,0.11]
["binance-futures","BNBUSDT",1657411274207,22.63,243.04,243.03,0.11]
["binance-futures","BNBUSDT",1657411274319,22.63,243.04,243.03,2.61]
["binance-futures","BNBUSDT",1657411274397,22.86,243.04,243.03,2.61]
["binance-futures","BNBUSDT",1657411274425,20.46,243.04,243.03,2.61]
["binance-futures","BNBUSDT",1657411274718,16.46,243.04,243.03,18.97]
["binance-futures","BNBUSDT",1657411274738,16.46,243.04,243.03,8.36]
["binance-futures","BNBUSDT",1657411274816,16.46,243.04,243.03,17.16]
["binance-futures","BNBUSDT",1657411274956,16.46,243.04,243.03,17.24]
["binance-futures","BNBUSDT",1657411275000,16.46,243.04,243.03,16.74]
["binance-futures","BNBUSDT",1657411275122,16.46,243.04,243.03,17.48]
["binance-futures","BNBUSDT",1657411275158,16.46,243.04,243.03,9.19]
["binance-futures","BNBUSDT",1657411275234,16.46,243.04,243.03,18.81]
["binance-futures","BNBUSDT",1657411275396,10.18,243.04,243.03,18.81]
["binance-futures","BNBUSDT",1657411275408,16.51,243.04,243.03,18.81]
["binance-futures","BNBUSDT",1657411275580,22.87,243.04,243.03,15.22]
["binance-futures","BNBUSDT",1657411275617,22.87,243.04,243.03,5.19]
["binance-futures","BNBUSDT",1657411275758,22.87,243.04,243.03,5.14]
["binance-futures","BNBUSDT",1657411275794,18.91,243.04,243.03,16.58]
["binance-futures","BNBUSDT",1657411275813,16.51,243.04,243.03,16.58]
["binance-futures","BNBUSDT",1657411275869,16.51,243.04,243.03,7.37]
["binance-futures","BNBUSDT",1657411275984,16.51,243.04,243.03,17.81]
["binance-futures","BNBUSDT",1657411276016,16.51,243.04,243.03,7.37]
["binance-futures","BNBUSDT",1657411276038,16.51,243.04,243.03,16.58]
["binance-futures","BNBUSDT",1657411276094,16.51,243.04,243.03,7.37]
["binance-futures","BNBUSDT",1657411276215,16.51,243.04,243.03,16.58]
["binance-futures","BNBUSDT",1657411276235,16.51,243.04,243.03,7.37]
["binance-futures","BNBUSDT",1657411276283,16.51,243.04,243.03,16.06]
["binance-futures","BNBUSDT",1657411276319,16.83,243.04,243.03,17.45]
["binance-futures","BNBUSDT",1657411276364,16.83,243.04,243.03,7.34]
["binance-futures","BNBUSDT",1657411276445,10.5,243.04,243.03,7.34]
["binance-futures","BNBUSDT",1657411276481,16.79,243.04,243.03,7.34]
["binance-futures","BNBUSDT",1657411276587,16.79,243.04,243.03,19.79]
["binance-futures","BNBUSDT",1657411276619,16.79,243.04,243.03,20.39]
["binance-futures","BNBUSDT",1657411276644,16.79,243.04,243.03,25.96]
["binance-futures","BNBUSDT",1657411276725,16.53,243.04,243.03,25.96]
["binance-futures","BNBUSDT",1657411276753,16.53,243.04,243.03,24.56]
["binance-futures","BNBUSDT",1657411276778,16.53,243.04,243.03,18.99]
["binance-futures","BNBUSDT",1657411277091,16.53,243.04,243.03,5.97]
["binance-futures","BNBUSDT",1657411277117,16.53,243.04,243.03,15.51]
["binance-futures","BNBUSDT",1657411277197,16.53,243.04,243.03,16.24]
["binance-futures","BNBUSDT",1657411277219,16.53,243.04,243.03,15.83]
["binance-futures","BNBUSDT",1657411277266,16.53,243.04,243.03,5.55]
["binance-futures","BNBUSDT",1657411277340,20.53,243.04,243.03,5.55]
["binance-futures","BNBUSDT",1657411277374,20.53,243.04,243.03,13.38]
["binance-futures","BNBUSDT",1657411277413,20.53,243.04,243.03,3.43]
["binance-futures","BNBUSDT",1657411277486,16.51,243.04,243.03,7.43]
["binance-futures","BNBUSDT",1657411277597,16.51,243.04,243.03,17.3]
["binance-futures","BNBUSDT",1657411277700,16.51,243.04,243.03,7.43]
["binance-futures","BNBUSDT",1657411278392,16.51,243.04,243.03,7.49]
["binance-futures","BNBUSDT",1657411278655,16.52,243.04,243.03,7.49]
["binance-futures","BNBUSDT",1657411279053,16.53,243.04,243.03,7.49]
["binance-futures","BNBUSDT",1657411279465,16.53,243.04,243.03,23.5]
["binance-futures","BNBUSDT",1657411279500,0.06,243.07,243.04,5.75]
["binance-futures","BNBUSDT",1657411279523,23.83,243.08,243.07,9.0]
["binance-futures","BNBUSDT",1657411279551,15.45,243.08,243.07,9.0]
["binance-futures","BNBUSDT",1657411279572,10.28,243.08,243.07,19.83]
["binance-futures","BNBUSDT",1657411279592,10.28,243.08,243.07,29.61]
["binance-futures","BNBUSDT",1657411279614,10.32,243.08,243.07,29.61]
["binance-futures","BNBUSDT",1657411279650,0.04,243.08,243.07,29.61]
["binance-futures","BNBUSDT",1657411279721,0.04,243.08,243.07,29.64]
["binance-futures","BNBUSDT",1657411279768,0.04,243.08,243.07,20.64]
["binance-futures","BNBUSDT",1657411279887,0.04,243.08,243.07,20.67]
["binance-futures","BNBUSDT",1657411279992,0.04,243.08,243.07,26.67]
["binance-futures","BNBUSDT",1657411280032,0.04,243.08,243.07,28.99]
["binance-futures","BNBUSDT",1657411280067,0.08,243.08,243.07,22.99]
["binance-futures","BNBUSDT",1657411280141,0.08,243.08,243.07,28.56]
["binance-futures","BNBUSDT",1657411280178,0.08,243.08,243.07,27.44]
["binance-futures","BNBUSDT",1657411280215,0.08,243.08,243.07,25.48]
["binance-futures","BNBUSDT",1657411280285,0.08,243.08,243.07,31.48]
["binance-futures","BNBUSDT",1657411280319,0.11,243.08,243.07,31.45]
["binance-futures","BNBUSDT",1657411280342,0.11,243.08,243.07,25.45]
["binance-futures","BNBUSDT",1657411280471,1.75,243.12,243.1,4.0]
["binance-futures","BNBUSDT",1657411280503,9.3,243.13,243.12,5.0]
["binance-futures","BNBUSDT",1657411280561,9.3,243.13,243.12,5.08]
["binance-futures","BNBUSDT",1657411280599,19.9,243.13,243.12,0.08]
["binance-futures","BNBUSDT",1657411280708,19.98,243.13,243.12,0.11]
["binance-futures","BNBUSDT",1657411280783,22.38,243.13,243.12,0.11]
["binance-futures","BNBUSDT",1657411280817,19.98,243.13,243.12,0.11]
["binance-futures","BNBUSDT",1657411281049,20.18,243.13,243.12,0.11]
["binance-futures","BNBUSDT",1657411281122,20.25,243.13,243.12,0.14]
["binance-futures","BNBUSDT",1657411281223,20.25,243.13,243.12,0.2]
["binance-futures","BNBUSDT",1657411281334,22.65,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411281406,20.25,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411281569,20.5,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411281685,14.5,243.13,243.12,2.74]
["binance-futures","BNBUSDT",1657411281747,25.4,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411281843,25.45,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411281894,27.85,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411282034,29.81,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411282111,29.56,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411282151,27.96,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411282191,27.83,243.13,243.12,0.24]
["binance-futures","BNBUSDT",1657411282237,27.83,243.13,243.12,0.25]
["binance-futures","BNBUSDT",1657411282517,33.29,243.13,243.12,0.3]
["binance-futures","BNBUSDT",1657411283206,33.32,243.13,243.12,0.27]
["binance-futures","BNBUSDT",1657411283234,46.28,243.13,243.12,0.27]
["binance-futures","BNBUSDT",1657411283307,58.58,243.13,243.12,0.27]
["binance-futures","BNBUSDT",1657411283345,51.34,243.11,243.08,9.92]
["binance-futures","BNBUSDT",1657411283382,11.88,243.09,243.08,9.92]
["binance-futures","BNBUSDT",1657411283414,10.1,243.09,243.08,9.92]
["binance-futures","BNBUSDT",1657411283447,12.5,243.09,243.07,6.28]
["binance-futures","BNBUSDT",1657411283480,10.72,243.08,243.07,0.04]
["binance-futures","BNBUSDT",1657411283509,10.72,243.08,243.07,5.04]
["binance-futures","BNBUSDT",1657411283632,10.75,243.08,243.07,5.04]
["binance-futures","BNBUSDT",1657411283699,10.98,243.08,243.07,5.04]
["binance-futures","BNBUSDT",1657411283861,10.98,243.08,243.07,0.04]
["binance-futures","BNBUSDT",1657411284100,9.85,243.07,243.06,4.52]
["binance-futures","BNBUSDT",1657411284127,4.85,243.07,243.06,4.52]
["binance-futures","BNBUSDT",1657411284234,5.09,243.07,243.06,5.08]
["binance-futures","BNBUSDT",1657411284283,5.09,243.07,243.06,4.52]
["binance-futures","BNBUSDT",1657411284436,5.12,243.07,243.06,4.52]
["binance-futures","BNBUSDT",1657411284593,5.12,243.07,243.06,6.22]
["binance-futures","BNBUSDT",1657411284621,2.62,243.07,243.06,11.97]
["binance-futures","BNBUSDT",1657411284800,2.02,243.07,243.06,11.97]
["binance-futures","BNBUSDT",1657411284936,0.27,243.07,243.06,11.97]
["binance-futures","BNBUSDT",1657411284991,0.27,243.07,243.06,22.41]
["binance-futures","BNBUSDT",1657411285025,0.27,243.07,243.06,21.7]
["binance-futures","BNBUSDT",1657411285059,0.27,243.07,243.06,21.79]
["binance-futures","BNBUSDT",1657411285093,0.27,243.07,243.06,21.43]
["binance-futures","BNBUSDT",1657411285146,0.27,243.07,243.06,21.51]
["binance-futures","BNBUSDT",1657411285242,0.03,243.07,243.06,20.85]
["binance-futures","BNBUSDT",1657411285271,0.28,243.07,243.06,27.45]
["binance-futures","BNBUSDT",1657411285298,0.28,243.07,243.06,29.85]
["binance-futures","BNBUSDT",1657411285335,0.28,243.07,243.06,35.42]
["binance-futures","BNBUSDT",1657411285431,0.28,243.07,243.06,27.02]
["binance-futures","BNBUSDT",1657411285625,0.28,243.07,243.06,33.02]
["binance-futures","BNBUSDT",1657411285638,0.28,243.07,243.06,35.42]
["binance-futures","BNBUSDT",1657411285858,0.28,243.07,243.06,27.02]
["binance-futures","BNBUSDT",1657411286006,6.37,243.1,243.07,0.03]
["binance-futures","BNBUSDT",1657411286040,6.16,243.1,243.09,4.25]
["binance-futures","BNBUSDT",1657411286298,8.18,243.1,243.09,4.25]
["binance-futures","BNBUSDT",1657411286330,8.14,243.1,243.09,4.25]
["binance-futures","BNBUSDT",1657411286355,3.77,243.1,243.09,9.25]
["binance-futures","BNBUSDT",1657411286402,7.77,243.1,243.09,5.0]
["binance-futures","BNBUSDT",1657411286437,8.37,243.1,243.09,5.0]
["binance-futures","BNBUSDT",1657411286618,8.4,243.1,243.09,5.0]
["binance-futures","BNBUSDT",1657411286678,8.4,243.1,243.08,6.7]
["binance-futures","BNBUSDT",1657411286715,8.4,243.1,243.09,1.75]
["binance-futures","BNBUSDT",1657411286748,8.4,243.1,243.09,3.66]
["binance-futures","BNBUSDT",1657411286940,2.65,243.1,243.09,7.03]
["binance-futures","BNBUSDT",1657411286966,2.05,243.1,243.09,7.03]
["binance-futures","BNBUSDT",1657411287102,1.97,243.1,243.09,7.03]
["binance-futures","BNBUSDT",1657411287135,1.97,243.1,243.09,7.98]
["binance-futures","BNBUSDT",1657411287248,1.97,243.1,243.09,8.01]
["binance-futures","BNBUSDT",1657411287277,2.38,243.1,243.09,8.01]
["binance-futures","BNBUSDT",1657411287307,3.01,243.1,243.09,8.01]
["binance-futures","BNBUSDT",1657411287393,3.01,243.1,243.09,10.26]
["binance-futures","BNBUSDT",1657411287621,5.51,243.1,243.09,10.26]
["binance-futures","BNBUSDT",1657411287698,5.51,243.1,243.09,8.01]
["binance-futures","BNBUSDT",1657411287737,7.26,243.1,243.09,8.01]
["binance-futures","BNBUSDT",1657411287835,7.26,243.1,243.09,8.13]
["binance-futures","BNBUSDT",1657411287987,7.46,243.1,243.09,1.39]
["binance-futures","BNBUSDT",1657411288017,13.86,243.1,243.09,1.48]
["binance-futures","BNBUSDT",1657411288082,12.06,243.1,243.09,1.48]
["binance-futures","BNBUSDT",1657411288320,12.41,243.1,243.09,1.48]
["binance-futures","BNBUSDT",1657411288436,12.5,243.1,243.09,1.48]
["binance-futures","BNBUSDT",1657411289038,6.0,243.1,243.09,5.67]
["binance-futures","BNBUSDT",1657411289264,6.0,243.1,243.09,5.64]
["binance-futures","BNBUSDT",1657411289327,3.08,243.1,243.09,5.64]
["binance-futures","BNBUSDT",1657411289357,6.03,243.1,243.09,5.64]
["binance-futures","BNBUSDT",1657411289585,6.03,243.1,243.09,5.57]
["binance-futures","BNBUSDT",1657411290096,6.03,243.1,243.09,5.68]
["binance-futures","BNBUSDT",1657411290127,6.03,243.1,243.09,4.73]
["binance-futures","BNBUSDT",1657411290322,8.64,243.1,243.09,4.4]
["binance-futures","BNBUSDT",1657411290360,8.72,243.1,243.09,2.71]
["binance-futures","BNBUSDT",1657411290365,8.72,243.1,243.09,2.74]
["binance-futures","BNBUSDT",1657411290474,8.78,243.1,243.09,2.74]
["binance-futures","BNBUSDT",1657411290741,8.78,243.1,243.09,0.29]
["binance-futures","BNBUSDT",1657411291043,8.75,243.1,243.09,0.29]
["binance-futures","BNBUSDT",1657411291060,6.2,243.1,243.09,3.79]
["binance-futures","BNBUSDT",1657411291323,1.2,243.1,243.09,3.79]
["binance-futures","BNBUSDT",1657411291377,2.92,243.1,243.09,3.79]
["binance-futures","BNBUSDT",1657411291500,2.92,243.1,243.09,5.49]
["binance-futures","BNBUSDT",1657411291772,2.92,243.1,243.09,6.23]
["binance-futures","BNBUSDT",1657411291932,4.15,243.1,243.09,6.23]
["binance-futures","BNBUSDT",1657411292310,4.15,243.1,243.09,3.68]
["binance-futures","BNBUSDT",1657411292386,3.04,243.1,243.09,3.77]
["binance-futures","BNBUSDT",1657411292416,4.13,243.1,243.09,3.77]
["binance-futures","BNBUSDT",1657411292665,4.73,243.1,243.09,2.07]
["binance-futures","BNBUSDT",1657411293008,4.73,243.1,243.09,2.28]
["binance-futures","BNBUSDT",1657411293045,4.73,243.1,243.09,4.78]
["binance-futures","BNBUSDT",1657411293114,4.73,243.1,243.09,6.48]
["binance-futures","BNBUSDT",1657411293250,5.76,243.1,243.09,6.48]
["binance-futures","BNBUSDT",1657411293397,4.67,243.1,243.09,6.48]
["binance-futures","BNBUSDT",1657411293413,5.75,243.1,243.09,6.48]
["binance-futures","BNBUSDT",1657411293499,5.75,243.1,243.09,4.78]
["binance-futures","BNBUSDT",1657411293649,4.25,243.09,243.08,7.36]
["binance-futures","BNBUSDT",1657411293681,4.29,243.09,243.08,7.36]
["binance-futures","BNBUSDT",1657411293712,4.29,243.09,243.08,8.21]
["binance-futures","BNBUSDT",1657411293753,4.89,243.09,243.08,8.33]
["binance-futures","BNBUSDT",1657411293825,0.64,243.09,243.08,12.33]
["binance-futures","BNBUSDT",1657411293849,0.04,243.09,243.08,12.33]
["binance-futures","BNBUSDT",1657411293916,1.12,243.09,243.08,12.33]
["binance-futures","BNBUSDT",1657411294095,1.12,243.09,243.08,12.37]
["binance-futures","BNBUSDT",1657411294198,1.12,243.09,243.08,10.12]
["binance-futures","BNBUSDT",1657411294263,1.12,243.09,243.08,10.64]
["binance-futures","BNBUSDT",1657411294438,1.15,243.09,243.08,10.64]
["binance-futures","BNBUSDT",1657411294456,1.15,243.09,243.08,12.34]
["binance-futures","BNBUSDT",1657411294946,5.45,243.09,243.08,10.59]
["binance-futures","BNBUSDT",1657411294973,7.85,243.09,243.08,8.89]
["binance-futures","BNBUSDT",1657411295004,8.45,243.09,243.08,5.68]
["binance-futures","BNBUSDT",1657411295076,17.45,243.09,243.08,0.68]
["binance-futures","BNBUSDT",1657411295149,15.41,243.09,243.08,0.68]
["binance-futures","BNBUSDT",1657411295180,15.05,243.09,243.08,0.68]
["binance-futures","BNBUSDT",1657411295280,15.05,243.09,243.08,0.69]
["binance-futures","BNBUSDT",1657411295362,15.05,243.09,243.08,0.77]
["binance-futures","BNBUSDT",1657411295894,11.05,243.09,243.08,0.77]
["binance-futures","BNBUSDT",1657411295926,8.55,243.09,243.08,7.27]
["binance-futures","BNBUSDT",1657411295961,2.95,243.09,243.08,9.02]
["binance-futures","BNBUSDT",1657411296424,1.84,243.09,243.08,5.02]
["binance-futures","BNBUSDT",1657411296451,3.79,243.09,243.08,5.02]
["binance-futures","BNBUSDT",1657411296726,3.79,243.09,243.08,3.27]
["binance-futures","BNBUSDT",1657411296747,7.79,243.09,243.08,3.27]
["binance-futures","BNBUSDT",1657411296953,10.19,243.09,243.08,3.27]
["binance-futures","BNBUSDT",1657411297061,7.79,243.09,243.08,3.27]
["binance-futures","BNBUSDT",1657411297097,7.79,243.09,243.08,3.23]
["binance-futures","BNBUSDT",1657411297124,3.79,243.09,243.08,4.51]
["binance-futures","BNBUSDT",1657411297204,7.79,243.09,243.08,3.29]
["binance-futures","BNBUSDT",1657411297226,7.79,243.09,243.08,3.32]
["binance-futures","BNBUSDT",1657411297268,7.79,243.09,243.08,0.82]
["binance-futures","BNBUSDT",1657411297316,7.79,243.09,243.08,1.24]
["binance-futures","BNBUSDT",1657411297395,7.79,243.09,243.08,3.74]
["binance-futures","BNBUSDT",1657411297494,3.79,243.09,243.08,3.74]
["binance-futures","BNBUSDT",1657411297549,2.05,243.09,243.08,3.74]
["binance-futures","BNBUSDT",1657411297582,3.98,243.09,243.08,3.74]
["binance-futures","BNBUSDT",1657411297629,3.98,243.09,243.08,7.74]
["binance-futures","BNBUSDT",1657411297664,3.98,243.09,243.08,9.49]
["binance-futures","BNBUSDT",1657411297745,2.23,243.09,243.08,9.49]
["binance-futures","BNBUSDT",1657411297813,3.26,243.09,243.08,9.49]
["binance-futures","BNBUSDT",1657411297897,3.26,243.09,243.08,8.86]
["binance-futures","BNBUSDT",1657411298362,3.26,243.09,243.08,9.0]
["binance-futures","BNBUSDT",1657411299078,1.33,243.09,243.08,9.0]
["binance-futures","BNBUSDT",1657411299121,3.52,243.09,243.08,9.0]
["binance-futures","BNBUSDT",1657411299241,5.27,243.09,243.08,9.0]
["binance-futures","BNBUSDT",1657411299271,5.27,243.09,243.08,5.0]
["binance-futures","BNBUSDT",1657411299312,5.27,243.09,243.08,5.12]
["binance-futures","BNBUSDT",1657411299509,9.27,243.09,243.08,0.87]
["binance-futures","BNBUSDT",1657411299615,9.27,243.09,243.08,0.9]
["binance-futures","BNBUSDT",1657411299836,9.27,243.09,243.08,3.4]
["binance-futures","BNBUSDT",1657411299862,3.52,243.09,243.08,10.85]
["binance-futures","BNBUSDT",1657411299904,3.52,243.09,243.08,13.25]
["binance-futures","BNBUSDT",1657411300074,3.52,243.09,243.08,10.85]
["binance-futures","BNBUSDT",1657411300276,3.52,243.09,243.08,11.38]
["binance-futures","BNBUSDT",1657411300318,3.52,243.09,243.08,10.88]
["binance-futures","BNBUSDT",1657411300325,3.52,243.09,243.08,11.39]
["binance-futures","BNBUSDT",1657411300558,9.69,243.08,243.07,9.2]
["binance-futures","BNBUSDT",1657411300588,4.69,243.08,243.07,9.2]
["binance-futures","BNBUSDT",1657411300624,4.69,243.08,243.07,18.0]
["binance-futures","BNBUSDT",1657411300661,4.72,243.08,243.07,18.12]
["binance-futures","BNBUSDT",1657411300731,6.91,243.08,243.07,18.12]
["binance-futures","BNBUSDT",1657411300865,6.91,243.08,243.07,18.78]
["binance-futures","BNBUSDT",1657411300978,6.91,243.08,243.07,9.32]
["binance-futures","BNBUSDT",1657411301055,12.66,243.08,243.07,2.44]
["binance-futures","BNBUSDT",1657411301090,12.66,243.08,243.07,1.88]
["binance-futures","BNBUSDT",1657411301245,10.47,243.08,243.07,1.88]
["binance-futures","BNBUSDT",1657411301288,11.74,243.08,243.07,1.88]
["binance-futures","BNBUSDT",1657411301356,11.77,243.08,243.07,1.88]
["binance-futures","BNBUSDT",1657411301433,7.77,243.08,243.07,8.38]
["binance-futures","BNBUSDT",1657411301469,3.52,243.08,243.07,17.52]
["binance-futures","BNBUSDT",1657411301508,3.55,243.08,243.07,28.59]
["binance-futures","BNBUSDT",1657411301690,3.55,243.08,243.07,22.59]
["binance-futures","BNBUSDT",1657411301810,3.55,243.08,243.07,20.19]
["binance-futures","BNBUSDT",1657411301908,3.55,243.08,243.07,11.72]
["binance-futures","BNBUSDT",1657411302252,3.56,243.08,243.07,11.72]
["binance-futures","BNBUSDT",1657411302320,2.95,243.08,243.07,11.72]
["binance-futures","BNBUSDT",1657411302426,2.95,243.08,243.07,6.41]
["binance-futures","BNBUSDT",1657411302592,2.52,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411302627,2.52,243.08,243.07,19.26]
["binance-futures","BNBUSDT",1657411302662,2.52,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411302698,2.52,243.08,243.07,17.78]
["binance-futures","BNBUSDT",1657411302795,2.52,243.08,243.07,19.51]
["binance-futures","BNBUSDT",1657411302832,1.86,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411302866,2.45,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411303150,2.48,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411303360,1.89,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411303392,1.44,243.08,243.07,9.23]
["binance-futures","BNBUSDT",1657411303607,1.35,243.08,243.07,14.23]
["binance-futures","BNBUSDT",1657411303929,1.35,243.08,243.07,23.69]
["binance-futures","BNBUSDT",1657411303959,1.35,243.08,243.07,24.51]
["binance-futures","BNBUSDT",1657411304005,1.35,243.08,243.07,14.23]
["binance-futures","BNBUSDT",1657411304088,1.35,243.08,243.07,13.89]
["binance-futures","BNBUSDT",1657411304120,1.35,243.08,243.07,13.72]
["binance-futures","BNBUSDT",1657411304159,1.35,243.08,243.07,24.0]
["binance-futures","BNBUSDT",1657411304194,1.35,243.08,243.07,13.72]
["binance-futures","BNBUSDT",1657411304396,0.8,243.08,243.07,22.35]
["binance-futures","BNBUSDT",1657411304434,0.8,243.08,243.07,23.5]
["binance-futures","BNBUSDT",1657411304475,1.38,243.08,243.07,23.5]
["binance-futures","BNBUSDT",1657411304509,1.38,243.08,243.07,13.72]
["binance-futures","BNBUSDT",1657411304861,2.61,243.08,243.07,13.72]
["binance-futures","BNBUSDT",1657411304967,2.61,243.08,243.07,19.72]
["binance-futures","BNBUSDT",1657411304997,2.61,243.08,243.07,31.66]
["binance-futures","BNBUSDT",1657411305034,2.61,243.08,243.07,32.22]
["binance-futures","BNBUSDT",1657411305071,2.57,243.08,243.07,30.06]
["binance-futures","BNBUSDT",1657411305109,2.57,243.08,243.07,32.53]
["binance-futures","BNBUSDT",1657411305146,2.54,243.08,243.07,32.53]
["binance-futures","BNBUSDT",1657411305183,2.54,243.08,243.07,20.59]
["binance-futures","BNBUSDT",1657411305206,2.54,243.08,243.07,14.59]
["binance-futures","BNBUSDT",1657411305276,2.54,243.08,243.07,31.2]
["binance-futures","BNBUSDT",1657411305303,2.54,243.08,243.07,38.61]
["binance-futures","BNBUSDT",1657411305382,2.57,243.08,243.07,38.61]
["binance-futures","BNBUSDT",1657411305500,1.99,243.08,243.07,38.61]
["binance-futures","BNBUSDT",1657411305539,2.65,243.08,243.07,38.61]
["binance-futures","BNBUSDT",1657411305807,3.68,243.08,243.07,38.61]
["binance-futures","BNBUSDT",1657411306019,3.68,243.08,243.07,21.4]
["binance-futures","BNBUSDT",1657411306061,3.02,243.08,243.07,13.01]
["binance-futures","BNBUSDT",1657411306090,3.02,243.08,243.07,21.81]
["binance-futures","BNBUSDT",1657411306112,3.02,243.08,243.07,17.04]
["binance-futures","BNBUSDT",1657411306167,3.63,243.08,243.07,17.04]
["binance-futures","BNBUSDT",1657411306240,3.63,243.08,243.07,23.04]
["binance-futures","BNBUSDT",1657411306363,3.58,243.08,243.07,23.64]
["binance-futures","BNBUSDT",1657411306428,3.58,243.08,243.07,17.64]
["binance-futures","BNBUSDT",1657411306452,3.79,243.08,243.07,17.64]
["binance-futures","BNBUSDT",1657411306653,3.79,243.08,243.07,23.64]
["binance-futures","BNBUSDT",1657411306915,3.79,243.08,243.07,34.16]
["binance-futures","BNBUSDT",1657411307023,3.79,243.08,243.07,39.73]
["binance-futures","BNBUSDT",1657411307166,3.18,243.08,243.07,39.73]
["binance-futures","BNBUSDT",1657411307220,3.18,243.08,243.07,32.34]
["binance-futures","BNBUSDT",1657411307254,3.77,243.08,243.07,33.08]
["binance-futures","BNBUSDT",1657411307291,3.77,243.08,243.07,23.21]
["binance-futures","BNBUSDT",1657411307345,3.77,243.08,243.07,33.16]
["binance-futures","BNBUSDT",1657411307381,3.77,243.08,243.07,23.21]
["binance-futures","BNBUSDT",1657411307405,3.77,243.08,243.07,38.42]
["binance-futures","BNBUSDT",1657411307455,3.77,243.08,243.07,38.91]
["binance-futures","BNBUSDT",1657411307548,3.77,243.08,243.07,38.86]
["binance-futures","BNBUSDT",1657411307625,3.77,243.08,243.07,29.9]
["binance-futures","BNBUSDT",1657411307677,3.77,243.08,243.07,39.52]
["binance-futures","BNBUSDT",1657411307976,3.77,243.08,243.07,40.17]
["binance-futures","BNBUSDT",1657411308120,3.77,243.08,243.07,42.57]
["binance-futures","BNBUSDT",1657411308185,3.77,243.08,243.07,40.17]
["binance-futures","BNBUSDT",1657411308340,3.77,243.08,243.07,40.2]
["binance-futures","BNBUSDT",1657411308399,3.76,243.08,243.07,40.2]
["binance-futures","BNBUSDT",1657411308558,3.74,243.08,243.07,40.2]
["binance-futures","BNBUSDT",1657411309039,3.79,243.08,243.07,40.2]
["binance-futures","BNBUSDT",1657411309468,3.79,243.08,243.07,30.58]
["binance-futures","BNBUSDT",1657411309515,3.79,243.08,243.07,24.58]
["binance-futures","BNBUSDT",1657411309533,3.79,243.08,243.07,35.1]
["binance-futures","BNBUSDT",1657411309708,3.79,243.08,243.07,41.1]
["binance-futures","BNBUSDT",1657411309842,4.82,243.08,243.07,35.1]
["binance-futures","BNBUSDT",1657411309930,4.82,243.08,243.07,18.93]
["binance-futures","BNBUSDT",1657411309958,4.82,243.08,243.07,28.3]
["binance-futures","BNBUSDT",1657411310097,4.82,243.08,243.07,18.93]
["binance-futures","BNBUSDT",1657411310147,4.82,243.08,243.07,33.37]
["binance-futures","BNBUSDT",1657411310376,4.82,243.08,243.07,18.98]
["binance-futures","BNBUSDT",1657411310424,4.82,243.08,243.07,27.86]
["binance-futures","BNBUSDT",1657411310472,4.79,243.08,243.07,27.86]
["binance-futures","BNBUSDT",1657411310671,4.79,243.08,243.07,18.98]
["binance-futures","BNBUSDT",1657411310746,4.79,243.08,243.07,28.6]
["binance-futures","BNBUSDT",1657411310777,4.51,243.08,243.07,28.6]
["binance-futures","BNBUSDT",1657411310908,4.51,243.08,243.07,34.49]
["binance-futures","BNBUSDT",1657411311104,8.8,243.11,243.1,6.26]
["binance-futures","BNBUSDT",1657411311123,3.28,243.11,243.1,12.8]
["binance-futures","BNBUSDT",1657411311152,3.28,243.11,243.1,13.0]
["binance-futures","BNBUSDT",1657411311188,3.28,243.11,243.1,19.03]
["binance-futures","BNBUSDT",1657411311223,8.14,243.13,243.1,19.03]
["binance-futures","BNBUSDT",1657411311250,9.14,243.13,243.12,6.77]
["binance-futures","BNBUSDT",1657411311282,9.85,243.13,243.12,15.71]
["binance-futures","BNBUSDT",1657411311364,9.85,243.13,243.12,13.96]
["binance-futures","BNBUSDT",1657411311401,13.93,243.13,243.12,6.48]
["binance-futures","BNBUSDT",1657411311435,13.93,243.13,243.12,5.88]
["binance-futures","BNBUSDT",1657411311501,19.93,243.13,243.12,1.88]
["binance-futures","BNBUSDT",1657411311552,19.98,243.13,243.12,1.95]
["binance-futures","BNBUSDT",1657411311637,13.98,243.13,243.12,1.95]
["binance-futures","BNBUSDT",1657411311706,13.98,243.13,243.12,1.98]
["binance-futures","BNBUSDT",1657411311776,15.68,243.13,243.12,1.98]
["binance-futures","BNBUSDT",1657411311944,21.68,243.13,243.12,1.98]
["binance-futures","BNBUSDT",1657411312053,15.68,243.13,243.12,1.98]
["binance-futures","BNBUSDT",1657411312090,15.88,243.13,243.12,1.98]
["binance-futures","BNBUSDT",1657411312201,8.43,243.13,243.12,10.23]
["binance-futures","BNBUSDT",1657411312225,4.49,243.14,243.12,16.71]
["binance-futures","BNBUSDT",1657411312263,4.69,243.14,243.13,19.1]
["binance-futures","BNBUSDT",1657411312302,4.69,243.14,243.13,21.57]
["binance-futures","BNBUSDT",1657411312336,0.41,243.14,243.13,16.57]
["binance-futures","BNBUSDT",1657411312367,2.22,243.16,243.15,9.0]
["binance-futures","BNBUSDT",1657411312391,0.47,243.16,243.15,20.98]
["binance-futures","BNBUSDT",1657411312589,0.47,243.16,243.15,18.8]
["binance-futures","BNBUSDT",1657411312706,0.47,243.16,243.15,18.83]
["binance-futures","BNBUSDT",1657411312967,0.47,243.16,243.15,15.83]
["binance-futures","BNBUSDT",1657411313003,11.72,243.16,243.15,8.73]
["binance-futures","BNBUSDT",1657411313029,11.72,243.16,243.15,2.1]
["binance-futures","BNBUSDT",1657411313199,12.32,243.16,243.15,2.1]
["binance-futures","BNBUSDT",1657411313257,18.32,243.16,243.15,2.1]
["binance-futures","BNBUSDT",1657411313383,12.35,243.16,243.15,2.1]
["binance-futures","BNBUSDT",1657411313449,12.35,243.16,243.15,2.11]
["binance-futures","BNBUSDT",1657411313535,12.35,243.16,243.15,2.23]
["binance-futures","BNBUSDT",1657411313792,10.86,243.16,243.15,2.23]
["binance-futures","BNBUSDT",1657411313856,10.86,243.16,243.15,4.73]
["binance-futures","BNBUSDT",1657411313979,12.06,243.16,243.15,4.73]
["binance-futures","BNBUSDT",1657411314110,5.0,243.14,243.13,0.06]
["binance-futures","BNBUSDT",1657411314146,9.45,243.14,243.13,0.06]
["binance-futures","BNBUSDT",1657411314180,14.05,243.14,243.13,0.06]
["binance-futures","BNBUSDT",1657411314211,14.08,243.14,243.13,0.18]
["binance-futures","BNBUSDT",1657411314597,14.08,243.14,243.13,2.68]
["binance-futures","BNBUSDT",1657411314821,6.58,243.14,243.13,2.68]
["binance-futures","BNBUSDT",1657411314966,7.81,243.14,243.13,2.68]
["binance-futures","BNBUSDT",1657411315020,8.84,243.14,243.13,2.68]
["binance-futures","BNBUSDT",1657411315432,8.84,243.14,243.13,4.52]
["binance-futures","BNBUSDT",1657411315515,8.88,243.14,243.13,4.52]
["binance-futures","BNBUSDT",1657411315635,20.89,243.14,243.13,4.52]
["binance-futures","BNBUSDT",1657411315767,16.89,243.14,243.13,5.96]
["binance-futures","BNBUSDT",1657411316116,20.89,243.14,243.13,1.27]
["binance-futures","BNBUSDT",1657411316282,21.1,243.14,243.13,1.27]
["binance-futures","BNBUSDT",1657411316399,27.1,243.14,243.13,1.27]
["binance-futures","BNBUSDT",1657411316432,29.5,243.14,243.13,1.27]
["binance-futures","BNBUSDT",1657411316507,34.97,243.14,243.13,1.27]
["binance-futures","BNBUSDT",1657411316580,34.97,243.14,243.09,13.11]
["binance-futures","BNBUSDT",1657411316617,4.88,243.1,243.09,8.55]
["binance-futures","BNBUSDT",1657411316649,4.88,243.1,243.09,4.8]
["binance-futures","BNBUSDT",1657411316683,43.11,243.1,243.09,0.2]
["binance-futures","BNBUSDT",1657411317041,43.15,243.1,243.09,0.2]
["binance-futures","BNBUSDT",1657411317130,47.15,243.1,243.09,0.2]
["binance-futures","BNBUSDT",1657411317174,47.15,243.1,243.09,0.26]
["binance-futures","BNBUSDT",1657411317402,47.15,243.1,243.09,2.76]
["binance-futures","BNBUSDT",1657411317581,47.15,243.1,243.09,0.26]
["binance-futures","BNBUSDT",1657411317632,47.15,243.1,243.09,2.1]
["binance-futures","BNBUSDT",1657411317742,47.15,243.1,243.09,2.2]
["binance-futures","BNBUSDT",1657411318133,47.35,243.1,243.09,2.2]
["binance-futures","BNBUSDT",1657411318171,47.35,243.1,243.09,2.5]
["binance-futures","BNBUSDT",1657411318397,47.35,243.1,243.09,2.59]
["binance-futures","BNBUSDT",1657411318542,49.31,243.1,243.09,2.59]
["binance-futures","BNBUSDT",1657411318713,47.35,243.1,243.09,2.59]
["binance-futures","BNBUSDT",1657411318883,47.35,243.1,243.09,2.67]
["binance-futures","BNBUSDT",1657411319067,49.33,243.1,243.09,2.67]
["binance-futures","BNBUSDT",1657411319094,47.37,243.1,243.09,2.67]
["binance-futures","BNBUSDT",1657411319390,48.4,243.1,243.09,2.67]
["binance-futures","BNBUSDT",1657411319524,48.4,243.1,243.09,1.61]
["binance-futures","BNBUSDT",1657411319543,48.4,243.1,243.09,0.71]
["binance-futures","BNBUSDT",1657411320048,48.48,243.1,243.09,0.71]
["binance-futures","BNBUSDT",1657411320100,48.48,243.1,243.09,1.94]
["binance-futures","BNBUSDT",1657411320142,47.65,243.1,243.09,1.94]
["binance-futures","BNBUSDT",1657411320273,47.69,243.1,243.09,2.44]
["binance-futures","BNBUSDT",1657411320376,47.69,243.1,243.09,2.74]
["binance-futures","BNBUSDT",1657411320413,47.69,243.1,243.09,3.2]
["binance-futures","BNBUSDT",1657411320435,47.69,243.1,243.09,3.27]
["binance-futures","BNBUSDT",1657411320589,47.61,243.1,243.09,3.33]
["binance-futures","BNBUSDT",1657411320746,47.77,243.1,243.09,3.33]
["binance-futures","BNBUSDT",1657411321139,47.77,243.1,243.09,3.36]
["binance-futures","BNBUSDT",1657411321431,43.77,243.1,243.09,7.55]
["binance-futures","BNBUSDT",1657411321548,43.78,243.1,243.09,7.55]
["binance-futures","BNBUSDT",1657411321670,43.78,243.1,243.09,9.21]
["binance-futures","BNBUSDT",1657411322161,43.78,243.1,243.09,9.24]
["binance-futures","BNBUSDT",1657411322511,43.78,243.1,243.09,9.27]
["binance-futures","BNBUSDT",1657411322636,47.78,243.1,243.09,3.57]
["binance-futures","BNBUSDT",1657411323036,48.14,243.1,243.09,3.57]
["binance-futures","BNBUSDT",1657411323074,48.23,243.1,243.09,4.17]
["binance-futures","BNBUSDT",1657411323127,47.87,243.1,243.09,4.17]
["binance-futures","BNBUSDT",1657411323149,43.87,243.1,243.09,4.38]
["binance-futures","BNBUSDT",1657411323234,39.85,243.1,243.09,11.83]
["binance-futures","BNBUSDT",1657411323261,39.85,243.1,243.09,14.23]
["binance-futures","BNBUSDT",1657411323407,39.85,243.1,243.09,20.23]
["binance-futures","BNBUSDT",1657411323485,39.85,243.1,243.09,14.25]
["binance-futures","BNBUSDT",1657411323545,39.84,243.1,243.09,14.25]
["binance-futures","BNBUSDT",1657411323578,39.84,243.1,243.09,11.85]
["binance-futures","BNBUSDT",1657411323760,39.84,243.1,243.09,10.15]
["binance-futures","BNBUSDT",1657411323793,41.04,243.1,243.09,10.15]
["binance-futures","BNBUSDT",1657411324033,40.92,243.1,243.09,10.15]
["binance-futures","BNBUSDT",1657411324098,40.92,243.1,243.09,10.88]
["binance-futures","BNBUSDT",1657411324257,40.92,243.1,243.09,12.58]
["binance-futures","BNBUSDT",1657411324375,40.92,243.1,243.09,13.23]
["binance-futures","BNBUSDT",1657411324517,40.92,243.1,243.09,13.26]
["binance-futures","BNBUSDT",1657411324650,42.15,243.1,243.09,13.26]
["binance-futures","BNBUSDT",1657411324965,43.18,243.1,243.09,13.26]
["binance-futures","BNBUSDT",1657411325165,43.18,243.1,243.09,11.46]
["binance-futures","BNBUSDT",1657411325197,45.74,243.1,243.09,9.74]
["binance-futures","BNBUSDT",1657411325236,43.78,243.1,243.09,9.74]
["binance-futures","BNBUSDT",1657411325437,43.78,243.1,243.09,9.71]
["binance-futures","BNBUSDT",1657411326034,44.14,243.1,243.09,5.71]
["binance-futures","BNBUSDT",1657411326083,44.14,243.1,243.09,5.46]
["binance-futures","BNBUSDT",1657411326172,44.14,243.1,243.09,5.45]
["binance-futures","BNBUSDT",1657411326276,43.78,243.1,243.09,5.45]
["binance-futures","BNBUSDT",1657411327201,43.78,243.1,243.09,5.48]
["binance-futures","BNBUSDT",1657411327247,43.69,243.1,243.09,5.48]
["binance-futures","BNBUSDT",1657411327378,43.76,243.1,243.09,5.48]
["binance-futures","BNBUSDT",1657411327539,43.76,243.1,243.09,5.28]
["binance-futures","BNBUSDT",1657411327557,43.76,243.1,243.09,5.5]
["binance-futures","BNBUSDT",1657411327804,43.74,243.1,243.09,5.5]
["binance-futures","BNBUSDT",1657411327921,43.14,243.1,243.09,12.95]
["binance-futures","BNBUSDT",1657411327957,43.14,243.1,243.09,21.35]
["binance-futures","BNBUSDT",1657411328005,43.14,243.1,243.09,12.95]
["binance-futures","BNBUSDT",1657411328039,43.14,243.1,243.09,13.31]
["binance-futures","BNBUSDT",1657411328076,43.14,243.1,243.09,12.95]
["binance-futures","BNBUSDT",1657411328148,43.14,243.1,243.09,11.88]
["binance-futures","BNBUSDT",1657411328237,43.12,243.1,243.09,11.88]
["binance-futures","BNBUSDT",1657411328433,43.12,243.1,243.09,10.13]
["binance-futures","BNBUSDT",1657411328485,43.12,243.1,243.09,6.13]
["binance-futures","BNBUSDT",1657411328561,43.12,243.1,243.09,5.91]
["binance-futures","BNBUSDT",1657411328582,43.12,243.1,243.09,6.16]
["binance-futures","BNBUSDT",1657411328906,43.12,243.1,243.09,6.65]
["binance-futures","BNBUSDT",1657411328936,43.12,243.1,243.09,8.4]
["binance-futures","BNBUSDT",1657411329067,43.12,243.1,243.09,14.4]
["binance-futures","BNBUSDT",1657411329130,43.12,243.1,243.09,8.4]
["binance-futures","BNBUSDT",1657411329226,43.12,243.1,243.09,8.39]
["binance-futures","BNBUSDT",1657411329437,43.12,243.1,243.09,8.64]
["binance-futures","BNBUSDT",1657411329657,43.12,243.1,243.09,8.81]
["binance-futures","BNBUSDT",1657411330134,43.12,243.1,243.09,7.11]
["binance-futures","BNBUSDT",1657411330250,43.12,243.1,243.09,13.28]
["binance-futures","BNBUSDT",1657411330311,45.08,243.1,243.09,13.28]
["binance-futures","BNBUSDT",1657411330496,48.92,243.1,243.09,11.04]
["binance-futures","BNBUSDT",1657411330612,48.92,243.1,243.09,11.06]
["binance-futures","BNBUSDT",1657411330715,46.96,243.1,243.09,11.06]
["binance-futures","BNBUSDT",1657411330776,46.96,243.1,243.09,11.36]
["binance-futures","BNBUSDT",1657411330934,47.12,243.1,243.09,11.36]
["binance-futures","BNBUSDT",1657411331254,47.12,243.1,243.09,13.77]
["binance-futures","BNBUSDT",1657411331914,47.12,243.1,243.09,13.85]
["binance-futures","BNBUSDT",1657411332264,47.12,243.1,243.09,11.32]
["binance-futures","BNBUSDT",1657411332302,43.12,243.1,243.09,14.55]
["binance-futures","BNBUSDT",1657411332491,43.12,243.1,243.09,18.55]
["binance-futures","BNBUSDT",1657411332634,43.12,243.1,243.09,18.56]
["binance-futures","BNBUSDT",1657411332827,50.32,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411332886,56.32,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411332907,50.32,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411333037,52.64,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411333127,58.64,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411333156,58.71,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411333172,52.71,243.1,243.09,14.56]
["binance-futures","BNBUSDT",1657411333290,52.71,243.1,243.09,14.47]
["binance-futures","BNBUSDT",1657411333938,52.71,243.1,243.09,11.51]
["binance-futures","BNBUSDT",1657411334044,52.35,243.1,243.09,11.51]
["binance-futures","BNBUSDT",1657411334177,52.35,243.1,243.09,11.46]
["binance-futures","BNBUSDT",1657411334227,52.35,243.1,243.09,11.76]
["binance-futures","BNBUSDT",1657411334252,52.35,243.1,243.09,12.06]
["binance-futures","BNBUSDT",1657411334309,52.35,243.1,243.09,12.03]
["binance-futures","BNBUSDT",1657411334383,52.35,243.1,243.09,12.33]
["binance-futures","BNBUSDT",1657411334532,52.35,243.1,243.09,12.36]
["binance-futures","BNBUSDT",1657411334663,52.35,243.1,243.09,12.7]
["binance-futures","BNBUSDT",1657411335037,52.35,243.1,243.09,12.9]
["binance-futures","BNBUSDT",1657411335274,50.39,243.1,243.09,12.9]
["binance-futures","BNBUSDT",1657411335351,46.39,243.1,243.09,12.83]
["binance-futures","BNBUSDT",1657411335381,43.99,243.1,243.09,12.83]
["binance-futures","BNBUSDT",1657411335498,45.95,243.1,243.09,12.83]
["binance-futures","BNBUSDT",1657411335515,43.99,243.1,243.09,12.83]
["binance-futures","BNBUSDT",1657411335701,43.99,243.1,243.09,18.53]
["binance-futures","BNBUSDT",1657411335734,43.99,243.1,243.09,24.53]
["binance-futures","BNBUSDT",1657411335767,43.39,243.1,243.09,24.53]
["binance-futures","BNBUSDT",1657411336011,43.39,243.1,243.09,24.89]
["binance-futures","BNBUSDT",1657411336037,43.19,243.1,243.09,24.89]
["binance-futures","BNBUSDT",1657411336068,41.94,243.1,243.09,24.53]
["binance-futures","BNBUSDT",1657411336337,41.94,243.1,243.09,14.53]
["binance-futures","BNBUSDT",1657411336366,45.94,243.1,243.09,14.58]
["binance-futures","BNBUSDT",1657411336413,45.91,243.1,243.09,14.58]
["binance-futures","BNBUSDT",1657411336584,45.91,243.1,243.09,20.58]
["binance-futures","BNBUSDT",1657411336696,45.91,243.1,243.09,20.55]
["binance-futures","BNBUSDT",1657411337023,47.87,243.1,243.09,20.55]
["binance-futures","BNBUSDT",1657411337126,45.91,243.1,243.09,20.55]
["binance-futures","BNBUSDT",1657411337153,45.96,243.1,243.09,20.55]
["binance-futures","BNBUSDT",1657411337352,45.96,243.1,243.09,14.55]
["binance-futures","BNBUSDT",1657411337438,46.56,243.1,243.09,11.46]
["binance-futures","BNBUSDT",1657411337465,48.96,243.1,243.09,14.58]
["binance-futures","BNBUSDT",1657411337537,46.56,243.1,243.09,14.58]
["binance-futures","BNBUSDT",1657411337586,42.56,243.1,243.09,22.81]
["binance-futures","BNBUSDT",1657411338206,42.56,243.1,243.09,22.84]
["binance-futures","BNBUSDT",1657411338397,42.56,243.1,243.09,16.84]
["binance-futures","BNBUSDT",1657411338477,48.96,243.1,243.09,15.64]
["binance-futures","BNBUSDT",1657411338509,48.96,243.1,243.09,13.94]
["binance-futures","BNBUSDT",1657411338655,54.26,243.1,243.09,15.17]
["binance-futures","BNBUSDT",1657411338760,51.86,243.1,243.09,15.17]
["binance-futures","BNBUSDT",1657411338845,51.86,243.1,243.09,21.17]
["binance-futures","BNBUSDT",1657411338874,51.86,243.1,243.09,22.87]
["binance-futures","BNBUSDT",1657411338901,51.86,243.1,243.09,16.87]
["binance-futures","BNBUSDT",1657411338998,51.86,243.1,243.09,22.87]
["binance-futures","BNBUSDT",1657411339089,51.86,243.1,243.09,16.87]
["binance-futures","BNBUSDT",1657411339506,51.86,243.1,243.09,16.22]
["binance-futures","BNBUSDT",1657411340131,53.87,243.1,243.09,16.22]
["binance-futures","BNBUSDT",1657411340173,56.27,243.1,243.09,16.22]
["binance-futures","BNBUSDT",1657411340208,54.31,243.1,243.09,16.22]
["binance-futures","BNBUSDT",1657411340246,54.51,243.1,243.09,14.52]
["binance-futures","BNBUSDT",1657411340289,14.0,243.08,243.06,1.75]
["binance-futures","BNBUSDT",1657411340319,13.85,243.07,243.05,26.28]
["binance-futures","BNBUSDT",1657411340350,8.64,243.06,243.05,19.85]
["binance-futures","BNBUSDT",1657411340419,50.06,243.06,243.05,16.63]
["binance-futures","BNBUSDT",1657411340448,50.06,243.06,243.05,9.94]
["binance-futures","BNBUSDT",1657411340481,50.06,243.06,243.05,15.94]
["binance-futures","BNBUSDT",1657411340509,50.06,243.06,243.05,23.42]
["binance-futures","BNBUSDT",1657411340580,50.09,243.06,243.05,23.42]
["binance-futures","BNBUSDT",1657411340618,50.13,243.06,243.05,17.42]
["binance-futures","BNBUSDT",1657411340648,49.47,243.06,243.05,24.64]
["binance-futures","BNBUSDT",1657411340727,49.47,243.06,243.05,25.3]
["binance-futures","BNBUSDT",1657411340756,49.47,243.06,243.05,25.36]
["binance-futures","BNBUSDT",1657411340850,49.53,243.06,243.05,15.56]
["binance-futures","BNBUSDT",1657411341079,49.69,243.06,243.05,15.56]
["binance-futures","BNBUSDT",1657411341190,49.69,243.06,243.05,9.56]
["binance-futures","BNBUSDT",1657411341254,49.69,243.06,243.05,15.56]
["binance-futures","BNBUSDT",1657411341444,49.66,243.06,243.05,9.61]
["binance-futures","BNBUSDT",1657411341489,50.68,243.06,243.05,9.61]
["binance-futures","BNBUSDT",1657411342124,50.72,243.06,243.05,15.61]
["binance-futures","BNBUSDT",1657411342228,52.68,243.06,243.05,15.57]
["binance-futures","BNBUSDT",1657411342275,52.68,243.06,243.05,15.77]
["binance-futures","BNBUSDT",1657411342353,50.72,243.06,243.05,15.77]
["binance-futures","BNBUSDT",1657411342443,48.77,243.06,243.05,15.77]
["binance-futures","BNBUSDT",1657411342506,48.75,243.06,243.05,15.77]
["binance-futures","BNBUSDT",1657411342771,48.75,243.06,243.05,9.77]
["binance-futures","BNBUSDT",1657411342863,48.75,243.06,243.05,15.77]
["binance-futures","BNBUSDT",1657411343145,48.41,243.06,243.05,16.45]
["binance-futures","BNBUSDT",1657411343215,48.44,243.06,243.05,16.45]
["binance-futures","BNBUSDT",1657411343441,48.44,243.06,243.05,16.47]
["binance-futures","BNBUSDT",1657411344065,48.44,243.06,243.05,10.47]
["binance-futures","BNBUSDT",1657411344189,48.64,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411344294,50.6,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411344327,54.6,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411344360,52.64,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411344513,47.64,243.06,243.05,15.86]
["binance-futures","BNBUSDT",1657411344536,48.65,243.06,243.05,15.86]
["binance-futures","BNBUSDT",1657411344644,49.68,243.06,243.05,15.86]
["binance-futures","BNBUSDT",1657411344719,49.68,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411344729,53.68,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411345072,49.68,243.06,243.05,19.86]
["binance-futures","BNBUSDT",1657411345148,49.73,243.06,243.05,19.86]
["binance-futures","BNBUSDT",1657411345265,49.73,243.06,243.05,13.86]
["binance-futures","BNBUSDT",1657411345299,49.76,243.06,243.05,9.86]
["binance-futures","BNBUSDT",1657411346113,49.76,243.06,243.05,15.86]
["binance-futures","BNBUSDT",1657411346546,50.59,243.06,243.05,17.65]
["binance-futures","BNBUSDT",1657411346576,51.79,243.06,243.05,17.65]
["binance-futures","BNBUSDT",1657411346762,50.04,243.06,243.05,17.65]
["binance-futures","BNBUSDT",1657411347050,48.23,243.06,243.05,18.01]
["binance-futures","BNBUSDT",1657411347083,50.47,243.06,243.05,18.01]
["binance-futures","BNBUSDT",1657411347148,50.47,243.06,243.05,17.65]
["binance-futures","BNBUSDT",1657411347216,52.43,243.06,243.05,9.59]
["binance-futures","BNBUSDT",1657411347252,50.47,243.06,243.05,9.59]
["binance-futures","BNBUSDT",1657411347501,50.47,243.06,243.05,9.56]
["binance-futures","BNBUSDT",1657411347541,50.47,243.06,243.05,9.59]
["binance-futures","BNBUSDT",1657411347667,50.47,243.06,243.05,10.1]
["binance-futures","BNBUSDT",1657411348073,48.68,243.06,243.05,10.1]
["binance-futures","BNBUSDT",1657411348091,50.56,243.06,243.05,10.1]
["binance-futures","BNBUSDT",1657411348180,50.56,243.06,243.05,9.95]
["binance-futures","BNBUSDT",1657411348348,50.56,243.06,243.05,8.16]
["binance-futures","BNBUSDT",1657411348655,50.56,243.06,243.05,2.16]
["binance-futures","BNBUSDT",1657411348881,54.56,243.06,243.05,2.16]
["binance-futures","BNBUSDT",1657411349033,54.56,243.06,243.05,8.16]
["binance-futures","BNBUSDT",1657411349094,52.68,243.06,243.05,8.16]
["binance-futures","BNBUSDT",1657411349129,54.6,243.06,243.05,8.16]
["binance-futures","BNBUSDT",1657411349300,50.6,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349588,51.83,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349636,49.91,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349657,51.85,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349802,52.88,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349876,50.43,243.06,243.05,12.16]
["binance-futures","BNBUSDT",1657411349902,51.03,243.06,243.05,2.16]
["binance-futures","BNBUSDT",1657411349936,51.03,243.06,243.05,6.45]
["binance-futures","BNBUSDT",1657411349970,55.03,243.06,243.05,6.45]
["binance-futures","BNBUSDT",1657411350007,55.03,243.06,243.05,12.45]
["binance-futures","BNBUSDT",1657411350159,55.09,243.06,243.05,12.45]
["binance-futures","BNBUSDT",1657411350217,55.06,243.06,243.05,12.45]
["binance-futures","BNBUSDT",1657411350330,55.06,243.06,243.05,12.48]
["binance-futures","BNBUSDT",1657411350386,51.06,243.06,243.05,12.48]
["binance-futures","BNBUSDT",1657411350453,51.01,243.06,243.05,12.48]
["binance-futures","BNBUSDT",1657411350523,51.0,243.06,243.05,12.48]
["binance-futures","BNBUSDT",1657411350605,51.0,243.06,243.05,12.69]
["binance-futures","BNBUSDT",1657411350774,51.16,243.06,243.05,12.69]
["binance-futures","BNBUSDT",1657411350866,51.16,243.06,243.05,12.03]
["binance-futures","BNBUSDT",1657411351159,51.16,243.06,243.05,6.03]
["binance-futures","BNBUSDT",1657411351206,51.12,243.06,243.05,16.17]
["binance-futures","BNBUSDT",1657411351368,51.12,243.06,243.05,6.06]
["binance-futures","BNBUSDT",1657411351545,51.12,243.06,243.05,10.17]
["binance-futures","BNBUSDT",1657411351584,51.12,243.06,243.05,16.17]
["binance-futures","BNBUSDT",1657411351741,55.12,243.06,243.05,12.06]
["binance-futures","BNBUSDT",1657411351768,55.12,243.06,243.05,6.06]
["binance-futures","BNBUSDT",1657411351978,55.12,243.06,243.05,12.06]
["binance-futures","BNBUSDT",1657411352191,53.16,243.06,243.05,12.06]
["binance-futures","BNBUSDT",1657411352227,55.15,243.06,243.05,12.06]
["binance-futures","BNBUSDT",1657411352391,41.96,243.06,243.05,12.06]
["binance-futures","BNBUSDT",1657411352429,0.04,243.07,243.06,15.72]
["binance-futures","BNBUSDT",1657411352462,0.04,243.07,243.06,117.68]
["binance-futures","BNBUSDT",1657411352501,0.04,243.07,243.06,57.68]
["binance-futures","BNBUSDT",1657411352856,0.04,243.07,243.06,59.41]
["binance-futures","BNBUSDT",1657411352986,0.04,243.07,243.06,69.69]
["binance-futures","BNBUSDT",1657411353024,0.04,243.07,243.06,61.73]
["binance-futures","BNBUSDT",1657411353054,0.04,243.07,243.06,59.77]
["binance-futures","BNBUSDT",1657411353180,1.07,243.07,243.06,55.3]
["binance-futures","BNBUSDT",1657411353214,3.57,243.07,243.06,46.95]
["binance-futures","BNBUSDT",1657411353278,3.57,243.07,243.06,40.29]
["binance-futures","BNBUSDT",1657411353604,1.07,243.07,243.06,40.29]
["binance-futures","BNBUSDT",1657411353734,1.07,243.07,243.06,40.27]
["binance-futures","BNBUSDT",1657411353936,1.07,243.07,243.06,40.35]
["binance-futures","BNBUSDT",1657411354014,0.06,243.08,243.07,116.09]
["binance-futures","BNBUSDT",1657411354045,14.92,243.1,243.09,15.39]
["binance-futures","BNBUSDT",1657411354074,14.92,243.1,243.09,17.14]
["binance-futures","BNBUSDT",1657411354244,14.92,243.1,243.09,22.14]
["binance-futures","BNBUSDT",1657411354281,14.92,243.1,243.09,24.57]
["binance-futures","BNBUSDT",1657411354359,14.92,243.1,243.09,22.17]
["binance-futures","BNBUSDT",1657411354395,14.92,243.1,243.09,22.27]
["binance-futures","BNBUSDT",1657411354574,5.4,243.1,243.09,22.27]
["binance-futures","BNBUSDT",1657411354680,5.4,243.1,243.09,28.27]
["binance-futures","BNBUSDT",1657411354713,5.4,243.1,243.09,22.27]
["binance-futures","BNBUSDT",1657411354853,7.15,243.1,243.09,22.27]
["binance-futures","BNBUSDT",1657411355071,7.35,243.1,243.09,16.41]
["binance-futures","BNBUSDT",1657411355389,7.35,243.1,243.09,16.42]
["binance-futures","BNBUSDT",1657411355673,7.35,243.1,243.09,9.07]
["binance-futures","BNBUSDT",1657411355707,13.35,243.1,243.09,9.1]
["binance-futures","BNBUSDT",1657411355739,7.35,243.1,243.09,0.17]
["binance-futures","BNBUSDT",1657411355784,13.35,243.1,243.09,0.17]
["binance-futures","BNBUSDT",1657411355814,18.02,243.1,243.09,0.17]
["binance-futures","BNBUSDT",1657411355868,14.79,243.09,243.08,5.0]
["binance-futures","BNBUSDT",1657411355899,20.83,243.09,243.08,5.0]
["binance-futures","BNBUSDT",1657411355946,21.79,243.09,243.07,0.06]
["binance-futures","BNBUSDT",1657411355980,7.85,243.07,243.06,13.75]
["binance-futures","BNBUSDT",1657411356014,8.05,243.07,243.06,13.75]
["binance-futures","BNBUSDT",1657411356058,12.05,243.07,243.06,0.29]
["binance-futures","BNBUSDT",1657411356080,18.05,243.07,243.06,0.29]
["binance-futures","BNBUSDT",1657411356118,12.05,243.07,243.06,0.29]
["binance-futures","BNBUSDT",1657411356189,24.24,243.07,243.06,0.29]
["binance-futures","BNBUSDT",1657411356231,24.24,243.07,243.06,0.33]
["binance-futures","BNBUSDT",1657411356265,18.24,243.07,243.06,0.33]
["binance-futures","BNBUSDT",1657411356538,18.24,243.07,243.06,0.36]
["binance-futures","BNBUSDT",1657411356679,19.27,243.07,243.06,0.36]
["binance-futures","BNBUSDT",1657411356756,19.27,243.07,243.06,7.15]
["binance-futures","BNBUSDT",1657411356790,7.22,243.07,243.06,12.83]
["binance-futures","BNBUSDT",1657411356857,7.22,243.07,243.06,10.43]
["binance-futures","BNBUSDT",1657411357008,7.22,243.07,243.06,11.07]
["binance-futures","BNBUSDT",1657411357046,1.09,243.07,243.06,11.04]
["binance-futures","BNBUSDT",1657411357075,1.09,243.07,243.06,16.04]
["binance-futures","BNBUSDT",1657411357123,1.09,243.07,243.06,15.95]
["binance-futures","BNBUSDT",1657411357237,1.09,243.07,243.06,15.94]
["binance-futures","BNBUSDT",1657411357263,1.09,243.07,243.06,16.01]
["binance-futures","BNBUSDT",1657411357830,2.32,243.07,243.06,16.01]
["binance-futures","BNBUSDT",1657411357905,2.32,243.07,243.06,24.83]
["binance-futures","BNBUSDT",1657411357937,2.32,243.07,243.06,33.23]
["binance-futures","BNBUSDT",1657411357985,2.32,243.07,243.06,19.01]
["binance-futures","BNBUSDT",1657411358019,2.32,243.07,243.06,19.37]
["binance-futures","BNBUSDT",1657411358081,2.32,243.07,243.06,16.97]
["binance-futures","BNBUSDT",1657411358145,2.32,243.07,243.06,22.97]
["binance-futures","BNBUSDT",1657411358179,2.32,243.07,243.06,16.61]
["binance-futures","BNBUSDT",1657411358214,2.32,243.07,243.06,19.01]
["binance-futures","BNBUSDT",1657411358254,2.32,243.07,243.06,19.11]
["binance-futures","BNBUSDT",1657411358281,2.32,243.07,243.06,16.71]
["binance-futures","BNBUSDT",1657411358488,3.35,243.07,243.06,16.71]
["binance-futures","BNBUSDT",1657411358557,5.85,243.07,243.06,16.71]
["binance-futures","BNBUSDT",1657411358599,5.85,243.07,243.06,11.71]
["binance-futures","BNBUSDT",1657411359077,3.35,243.07,243.06,13.41]
["binance-futures","BNBUSDT",1657411359115,3.52,243.07,243.06,13.41]
["binance-futures","BNBUSDT",1657411359269,3.52,243.07,243.06,13.37]
["binance-futures","BNBUSDT",1657411359352,3.55,243.07,243.06,13.37]
["binance-futures","BNBUSDT",1657411359379,3.55,243.07,243.06,13.49]
["binance-futures","BNBUSDT",1657411360120,3.55,243.07,243.06,11.79]
["binance-futures","BNBUSDT",1657411360830,6.05,243.07,243.06,11.19]
["binance-futures","BNBUSDT",1657411360865,11.8,243.07,243.06,7.16]
["binance-futures","BNBUSDT",1657411361207,12.83,243.07,243.06,7.16]
["binance-futures","BNBUSDT",1657411361372,12.83,243.07,243.06,7.13]
["binance-futures","BNBUSDT",1657411361430,13.43,243.07,243.06,7.13]
["binance-futures","BNBUSDT",1657411361953,6.93,243.07,243.06,9.45]
["binance-futures","BNBUSDT",1657411361966,5.18,243.07,243.06,9.45]
["binance-futures","BNBUSDT",1657411362056,5.18,243.07,243.06,15.51]
["binance-futures","BNBUSDT",1657411362095,5.18,243.07,243.06,15.15]
["binance-futures","BNBUSDT",1657411362195,9.43,243.07,243.06,11.15]
["binance-futures","BNBUSDT",1657411362230,9.43,243.07,243.06,9.45]
["binance-futures","BNBUSDT",1657411362273,13.43,243.07,243.06,9.42]
["binance-futures","BNBUSDT",1657411362421,13.43,243.07,243.06,6.92]
["binance-futures","BNBUSDT",1657411362459,13.08,243.07,243.06,6.92]
["binance-futures","BNBUSDT",1657411362675,4.83,243.07,243.06,6.92]
["binance-futures","BNBUSDT",1657411362696,4.83,243.07,243.06,9.51]
["binance-futures","BNBUSDT",1657411362759,0.03,243.05,243.04,26.02]
["binance-futures","BNBUSDT",1657411362783,0.03,243.05,243.04,34.52]
["binance-futures","BNBUSDT",1657411362826,1.75,243.05,243.04,39.77]
["binance-futures","BNBUSDT",1657411362854,1.75,243.05,243.04,33.77]
["binance-futures","BNBUSDT",1657411362893,1.78,243.05,243.04,33.77]
["binance-futures","BNBUSDT",1657411362919,0.03,243.05,243.04,39.77]
["binance-futures","BNBUSDT",1657411362972,0.28,243.05,243.04,39.77]
["binance-futures","BNBUSDT",1657411363046,1.4,243.05,243.04,34.04]
["binance-futures","BNBUSDT",1657411363085,1.48,243.05,243.04,30.04]
["binance-futures","BNBUSDT",1657411363122,0.75,243.05,243.04,30.04]
["binance-futures","BNBUSDT",1657411363149,0.92,243.05,243.04,30.37]
["binance-futures","BNBUSDT",1657411363267,0.92,243.05,243.04,31.6]
["binance-futures","BNBUSDT",1657411363447,0.25,243.05,243.04,31.6]
["binance-futures","BNBUSDT",1657411363699,0.25,243.05,243.04,37.6]
["binance-futures","BNBUSDT",1657411363846,0.25,243.05,243.04,40.81]
["binance-futures","BNBUSDT",1657411364255,0.25,243.05,243.04,43.21]
["binance-futures","BNBUSDT",1657411364500,0.33,243.05,243.04,43.81]
["binance-futures","BNBUSDT",1657411364550,0.33,243.05,243.04,51.59]
["binance-futures","BNBUSDT",1657411364591,0.33,243.05,243.04,42.38]
["binance-futures","BNBUSDT",1657411364629,0.33,243.05,243.04,51.92]
["binance-futures","BNBUSDT",1657411364657,4.38,243.07,243.05,9.06]
["binance-futures","BNBUSDT",1657411364683,4.32,243.07,243.06,51.11]
["binance-futures","BNBUSDT",1657411364720,4.27,243.09,243.06,50.96]
["binance-futures","BNBUSDT",1657411364741,4.23,243.11,243.07,6.2]
["binance-futures","BNBUSDT",1657411364767,4.23,243.11,243.09,6.66]
["binance-futures","BNBUSDT",1657411364789,4.23,243.11,243.1,4.29]
["binance-futures","BNBUSDT",1657411364818,11.36,243.12,243.1,22.46]
["binance-futures","BNBUSDT",1657411364843,3.19,243.11,243.1,31.16]
["binance-futures","BNBUSDT",1657411364868,3.19,243.11,243.1,33.76]
["binance-futures","BNBUSDT",1657411364904,3.19,243.11,243.1,16.31]
["binance-futures","BNBUSDT",1657411364933,1.7,243.12,243.1,22.7]
["binance-futures","BNBUSDT",1657411364975,0.08,243.11,243.1,25.1]
["binance-futures","BNBUSDT",1657411365008,0.08,243.11,243.1,27.42]
["binance-futures","BNBUSDT",1657411365043,0.08,243.11,243.1,25.17]
["binance-futures","BNBUSDT",1657411365091,0.08,243.11,243.1,26.89]
["binance-futures","BNBUSDT",1657411365166,0.08,243.11,243.1,28.12]
["binance-futures","BNBUSDT",1657411365253,0.08,243.11,243.1,25.8]
["binance-futures","BNBUSDT",1657411365290,4.33,243.11,243.1,19.4]
["binance-futures","BNBUSDT",1657411365324,5.41,243.11,243.1,10.61]
["binance-futures","BNBUSDT",1657411365352,7.16,243.11,243.1,10.61]
["binance-futures","BNBUSDT",1657411365394,6.85,243.11,243.1,13.01]
["binance-futures","BNBUSDT",1657411365413,7.07,243.11,243.1,13.01]
["binance-futures","BNBUSDT",1657411365462,5.97,243.11,243.1,13.01]
["binance-futures","BNBUSDT",1657411365572,6.11,243.11,243.1,6.5]
["binance-futures","BNBUSDT",1657411365604,11.36,243.11,243.1,5.0]
["binance-futures","BNBUSDT",1657411365642,24.32,243.11,243.1,5.0]
["binance-futures","BNBUSDT",1657411365673,21.92,243.11,243.1,5.0]
["binance-futures","BNBUSDT",1657411365703,27.65,243.1,243.09,4.33]
["binance-futures","BNBUSDT",1657411365738,29.4,243.1,243.09,4.33]
["binance-futures","BNBUSDT",1657411365769,32.0,243.1,243.09,4.33]
["binance-futures","BNBUSDT",1657411365873,33.85,243.1,243.09,4.33]
["binance-futures","BNBUSDT",1657411366579,33.85,243.1,243.09,4.38]
["binance-futures","BNBUSDT",1657411366649,26.1,243.1,243.09,9.88]
["binance-futures","BNBUSDT",1657411366758,23.45,243.1,243.09,12.28]
["binance-futures","BNBUSDT",1657411366843,8.15,243.1,243.09,12.28]
["binance-futures","BNBUSDT",1657411366884,8.15,243.1,243.09,9.88]
["binance-futures","BNBUSDT",1657411366956,8.15,243.1,243.09,18.88]
["binance-futures","BNBUSDT",1657411366984,7.55,243.1,243.09,27.88]
["binance-futures","BNBUSDT",1657411367023,7.55,243.1,243.09,28.44]
["binance-futures","BNBUSDT",1657411367087,7.55,243.1,243.09,22.08]
["binance-futures","BNBUSDT",1657411367122,7.55,243.1,243.09,28.08]
["binance-futures","BNBUSDT",1657411367181,5.8,243.1,243.09,28.08]
["binance-futures","BNBUSDT",1657411367264,5.85,243.1,243.09,19.68]
["binance-futures","BNBUSDT",1657411367295,5.85,243.1,243.09,20.91]
["binance-futures","BNBUSDT",1657411367321,6.88,243.1,243.09,20.91]
["binance-futures","BNBUSDT",1657411367371,6.88,243.1,243.09,26.91]
["binance-futures","BNBUSDT",1657411367417,3.2,243.1,243.09,20.8]
["binance-futures","BNBUSDT",1657411367466,3.2,243.1,243.09,23.2]
["binance-futures","BNBUSDT",1657411367580,3.2,243.1,243.09,29.2]
["binance-futures","BNBUSDT",1657411367626,3.2,243.1,243.09,26.2]
["binance-futures","BNBUSDT",1657411368266,3.2,243.1,243.09,20.2]
["binance-futures","BNBUSDT",1657411368622,4.95,243.1,243.09,19.6]
["binance-futures","BNBUSDT",1657411368654,8.33,243.1,243.09,14.7]
["binance-futures","BNBUSDT",1657411368680,8.54,243.1,243.09,14.7]
["binance-futures","BNBUSDT",1657411368896,9.77,243.1,243.09,14.7]
["binance-futures","BNBUSDT",1657411368962,9.77,243.1,243.09,9.7]
["binance-futures","BNBUSDT",1657411369083,9.77,243.1,243.09,10.0]
["binance-futures","BNBUSDT",1657411369119,9.77,243.1,243.09,9.8]
["binance-futures","BNBUSDT",1657411369173,12.96,243.1,243.09,9.8]
["binance-futures","BNBUSDT",1657411369601,7.46,243.1,243.09,12.2]
["binance-futures","BNBUSDT",1657411369624,5.71,243.1,243.09,12.2]
["binance-futures","BNBUSDT",1657411369658,5.71,243.1,243.09,18.2]
["binance-futures","BNBUSDT",1657411369690,5.71,243.1,243.09,12.2]
["binance-futures","BNBUSDT",1657411369727,2.52,243.1,243.09,12.8]
["binance-futures","BNBUSDT",1657411369759,2.52,243.1,243.09,24.0]
["binance-futures","BNBUSDT",1657411369830,2.52,243.1,243.09,29.57]
["binance-futures","BNBUSDT",1657411369867,60.72,243.18,243.1,0.06]
["binance-futures","BNBUSDT",1657411369901,11.85,243.18,243.17,6.79]
["binance-futures","BNBUSDT",1657411369935,1.68,243.19,243.17,6.79]
["binance-futures","BNBUSDT",1657411369969,51.82,243.19,243.18,6.79]
["binance-futures","BNBUSDT",1657411370001,7.43,243.19,243.18,6.79]
["binance-futures","BNBUSDT",1657411370035,7.43,243.19,243.18,8.75]
["binance-futures","BNBUSDT",1657411370103,7.43,243.19,243.18,9.07]
["binance-futures","BNBUSDT",1657411370137,13.59,243.19,243.18,9.07]
["binance-futures","BNBUSDT",1657411370242,7.08,243.19,243.18,12.11]
["binance-futures","BNBUSDT",1657411370276,7.08,243.19,243.18,16.47]
["binance-futures","BNBUSDT",1657411370306,7.08,243.19,243.18,16.52]
["binance-futures","BNBUSDT",1657411370337,7.11,243.19,243.18,18.22]
["binance-futures","BNBUSDT",1657411370517,7.11,243.19,243.18,16.26]
["binance-futures","BNBUSDT",1657411370776,1.22,243.19,243.18,16.69]
["binance-futures","BNBUSDT",1657411370812,1.28,243.19,243.18,17.02]
["binance-futures","BNBUSDT",1657411371095,4.28,243.19,243.18,14.62]
["binance-futures","BNBUSDT",1657411371163,4.28,243.19,243.18,14.19]
["binance-futures","BNBUSDT",1657411371204,4.28,243.19,243.18,14.25]
["binance-futures","BNBUSDT",1657411371287,4.22,243.19,243.18,14.25]
["binance-futures","BNBUSDT",1657411371311,4.22,243.19,243.18,15.3]
["binance-futures","BNBUSDT",1657411371355,4.22,243.19,243.18,17.75]
["binance-futures","BNBUSDT",1657411371408,4.22,243.19,243.18,15.35]
["binance-futures","BNBUSDT",1657411371453,5.97,243.19,243.18,15.35]
["binance-futures","BNBUSDT",1657411371672,5.97,243.19,243.18,12.85]
["binance-futures","BNBUSDT",1657411371710,5.97,243.19,243.18,10.35]
["binance-futures","BNBUSDT",1657411371811,5.97,243.19,243.18,5.35]
["binance-futures","BNBUSDT",1657411371851,15.97,243.19,243.18,5.35]
["binance-futures","BNBUSDT",1657411371881,15.97,243.19,243.18,5.27]
["binance-futures","BNBUSDT",1657411371920,9.97,243.19,243.18,5.27]
["binance-futures","BNBUSDT",1657411371964,15.97,243.19,243.18,5.27]
["binance-futures","BNBUSDT",1657411372045,16.57,243.19,243.18,5.27]
["binance-futures","BNBUSDT",1657411372196,16.57,243.19,243.18,3.57]
["binance-futures","BNBUSDT",1657411372238,10.57,243.19,243.18,3.57]
["binance-futures","BNBUSDT",1657411372306,10.57,243.19,243.18,3.61]
["binance-futures","BNBUSDT",1657411372361,16.57,243.19,243.18,3.61]
["binance-futures","BNBUSDT",1657411372590,10.57,243.19,243.18,3.61]
["binance-futures","BNBUSDT",1657411372944,16.57,243.19,243.18,3.61]
["binance-futures","BNBUSDT",1657411373082,10.57,243.19,243.18,3.61]
["binance-futures","BNBUSDT",1657411373297,10.57,243.19,243.18,4.17]
["binance-futures","BNBUSDT",1657411373373,10.57,243.19,243.18,4.07]
["binance-futures","BNBUSDT",1657411373401,10.57,243.19,243.18,4.19]
["binance-futures","BNBUSDT",1657411373949,10.57,243.19,243.18,6.69]
["binance-futures","BNBUSDT",1657411373968,10.57,243.19,243.18,6.89]
["binance-futures","BNBUSDT",1657411374225,10.6,243.19,243.18,4.39]
["binance-futures","BNBUSDT",1657411374256,16.6,243.19,243.18,4.39]
["binance-futures","BNBUSDT",1657411374332,16.6,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411374494,10.6,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411374532,16.6,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411374685,10.6,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411375170,7.52,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411375200,3.52,243.19,243.18,8.13]
["binance-futures","BNBUSDT",1657411375337,11.88,243.19,243.18,4.38]
["binance-futures","BNBUSDT",1657411375370,11.88,243.19,243.18,4.37]
["binance-futures","BNBUSDT",1657411375474,17.88,243.19,243.18,4.37]
["binance-futures","BNBUSDT",1657411375586,19.32,243.19,243.18,4.37]
["binance-futures","BNBUSDT",1657411375855,11.26,243.19,243.18,4.37]
["binance-futures","BNBUSDT",1657411376182,12.29,243.19,243.18,4.37]
["binance-futures","BNBUSDT",1657411376361,12.29,243.19,243.18,5.17]
["binance-futures","BNBUSDT",1657411376544,18.29,243.19,243.18,5.17]
["binance-futures","BNBUSDT",1657411376608,12.29,243.19,243.18,5.17]
["binance-futures","BNBUSDT",1657411376707,18.29,243.19,243.18,5.17]
["binance-futures","BNBUSDT",1657411377038,18.65,243.19,243.18,4.97]
["binance-futures","BNBUSDT",1657411377131,18.29,243.19,243.18,4.97]
["binance-futures","BNBUSDT",1657411377387,18.29,243.19,243.18,5.74]
["binance-futures","BNBUSDT",1657411377465,18.29,243.19,243.18,5.73]
["binance-futures","BNBUSDT",1657411377781,18.29,243.19,243.18,4.02]
["binance-futures","BNBUSDT",1657411377814,20.69,243.19,243.18,4.02]
["binance-futures","BNBUSDT",1657411377893,18.29,243.19,243.18,4.02]
["binance-futures","BNBUSDT",1657411378121,12.29,243.19,243.18,6.42]
["binance-futures","BNBUSDT",1657411378193,12.29,243.19,243.18,6.45]
["binance-futures","BNBUSDT",1657411378230,12.29,243.19,243.18,6.75]
["binance-futures","BNBUSDT",1657411378278,12.29,243.19,243.18,6.83]
["binance-futures","BNBUSDT",1657411378301,12.29,243.19,243.18,4.4]
["binance-futures","BNBUSDT",1657411378335,12.29,243.19,243.18,4.53]
["binance-futures","BNBUSDT",1657411378410,12.29,243.19,243.18,8.93]
["binance-futures","BNBUSDT",1657411378561,13.32,243.19,243.18,8.93]
["binance-futures","BNBUSDT",1657411378602,19.32,243.19,243.18,8.93]
["binance-futures","BNBUSDT",1657411379492,19.32,243.19,243.18,6.24]
["binance-futures","BNBUSDT",1657411379601,13.32,243.19,243.18,6.24]
["binance-futures","BNBUSDT",1657411379638,6.82,243.19,243.18,9.0]
["binance-futures","BNBUSDT",1657411379713,12.82,243.19,243.18,9.0]
["binance-futures","BNBUSDT",1657411379753,12.82,243.19,243.18,7.39]
["binance-futures","BNBUSDT",1657411379781,7.74,243.19,243.18,7.39]
["binance-futures","BNBUSDT",1657411380126,7.79,243.19,243.18,7.42]
["binance-futures","BNBUSDT",1657411380161,7.79,243.19,243.18,8.95]
["binance-futures","BNBUSDT",1657411380194,7.79,243.19,243.18,9.55]
["binance-futures","BNBUSDT",1657411380235,7.79,243.19,243.18,9.85]
["binance-futures","BNBUSDT",1657411380310,7.79,243.19,243.18,10.1]
["binance-futures","BNBUSDT",1657411380350,7.79,243.19,243.18,9.19]
["binance-futures","BNBUSDT",1657411380374,7.79,243.19,243.18,11.69]
["binance-futures","BNBUSDT",1657411380416,4.75,243.19,243.18,11.69]
["binance-futures","BNBUSDT",1657411380457,4.56,243.19,243.18,11.69]
["binance-futures","BNBUSDT",1657411380499,14.56,243.19,243.18,8.98]
["binance-futures","BNBUSDT",1657411380536,14.56,243.19,243.18,7.28]
["binance-futures","BNBUSDT",1657411380571,14.72,243.19,243.18,7.28]
["binance-futures","BNBUSDT",1657411380826,14.72,243.19,243.18,7.31]
["binance-futures","BNBUSDT",1657411380915,21.09,243.19,243.18,7.31]
["binance-futures","BNBUSDT",1657411380979,11.09,243.19,243.18,11.07]
["binance-futures","BNBUSDT",1657411381054,17.09,243.19,243.18,10.42]
["binance-futures","BNBUSDT",1657411381079,11.09,243.19,243.18,12.82]
["binance-futures","BNBUSDT",1657411381160,11.09,243.19,243.18,9.36]
["binance-futures","BNBUSDT",1657411381174,17.09,243.19,243.18,10.59]
["binance-futures","BNBUSDT",1657411381352,11.09,243.19,243.18,10.61]
["binance-futures","BNBUSDT",1657411381391,17.09,243.19,243.18,8.11]
["binance-futures","BNBUSDT",1657411381427,21.09,243.19,243.18,10.66]
["binance-futures","BNBUSDT",1657411381704,16.32,243.19,243.18,10.66]
["binance-futures","BNBUSDT",1657411381893,22.32,243.19,243.18,8.96]
["binance-futures","BNBUSDT",1657411381928,22.92,243.19,243.18,8.96]
["binance-futures","BNBUSDT",1657411382057,22.92,243.19,243.18,9.17]
["binance-futures","BNBUSDT",1657411382255,22.92,243.19,243.18,7.76]
["binance-futures","BNBUSDT",1657411382344,22.97,243.19,243.18,7.76]
["binance-futures","BNBUSDT",1657411382380,22.97,243.19,243.18,7.77]
["binance-futures","BNBUSDT",1657411382431,22.97,243.19,243.18,7.8]
["binance-futures","BNBUSDT",1657411383031,21.53,243.19,243.18,7.8]
["binance-futures","BNBUSDT",1657411383118,21.53,243.19,243.18,10.2]
["binance-futures","BNBUSDT",1657411383216,15.53,243.19,243.18,10.2]
["binance-futures","BNBUSDT",1657411383262,21.53,243.19,243.18,7.8]
["binance-futures","BNBUSDT",1657411383333,21.48,243.19,243.18,7.8]
["binance-futures","BNBUSDT",1657411383423,21.48,243.19,243.18,5.24]
["binance-futures","BNBUSDT",1657411383445,21.43,243.19,243.18,7.91]
["binance-futures","BNBUSDT",1657411383538,12.34,243.19,243.18,7.91]
["binance-futures","BNBUSDT",1657411383580,12.29,243.19,243.18,7.91]
["binance-futures","BNBUSDT",1657411383832,12.25,243.19,243.18,7.91]
["binance-futures","BNBUSDT",1657411383916,0.59,243.2,243.18,8.49]
["binance-futures","BNBUSDT",1657411383957,2.34,243.2,243.19,6.88]
["binance-futures","BNBUSDT",1657411384140,2.34,243.2,243.19,6.91]
["binance-futures","BNBUSDT",1657411384213,9.55,243.2,243.19,6.91]
["binance-futures","BNBUSDT",1657411384252,19.55,243.2,243.19,6.91]
["binance-futures","BNBUSDT",1657411384282,19.55,243.2,243.19,6.94]
["binance-futures","BNBUSDT",1657411384444,19.55,243.2,243.19,7.12]
["binance-futures","BNBUSDT",1657411384467,13.55,243.2,243.19,7.12]
["binance-futures","BNBUSDT",1657411384593,13.55,243.2,243.19,4.22]
["binance-futures","BNBUSDT",1657411385032,19.55,243.2,243.19,4.22]
["binance-futures","BNBUSDT",1657411385068,20.15,243.2,243.19,4.22]
["binance-futures","BNBUSDT",1657411385148,20.29,243.2,243.19,4.22]
["binance-futures","BNBUSDT",1657411385401,20.29,243.2,243.19,4.39]
["binance-futures","BNBUSDT",1657411385442,14.29,243.2,243.19,4.39]
["binance-futures","BNBUSDT",1657411385545,14.29,243.2,243.19,4.4]
["binance-futures","BNBUSDT",1657411385921,10.24,243.2,243.19,4.4]
["binance-futures","BNBUSDT",1657411386094,10.24,243.2,243.19,6.15]
["binance-futures","BNBUSDT",1657411386163,16.24,243.2,243.19,6.15]
["binance-futures","BNBUSDT",1657411386189,20.24,243.2,243.19,6.15]
["binance-futures","BNBUSDT",1657411386314,14.24,243.2,243.19,6.15]
["binance-futures","BNBUSDT",1657411386408,20.27,243.2,243.19,5.98]
["binance-futures","BNBUSDT",1657411386447,20.27,243.2,243.19,6.14]
["binance-futures","BNBUSDT",1657411386691,4.25,243.16,243.15,16.06]
["binance-futures","BNBUSDT",1657411386723,4.25,243.16,243.15,5.6]
["binance-futures","BNBUSDT",1657411386761,4.25,243.16,243.15,5.9]
["binance-futures","BNBUSDT",1657411386796,5.09,243.16,243.15,5.9]
["binance-futures","BNBUSDT",1657411386823,5.12,243.16,243.15,5.9]
["binance-futures","BNBUSDT",1657411386859,5.12,243.16,243.15,6.2]
["binance-futures","BNBUSDT",1657411387133,5.12,243.16,243.15,6.43]
["binance-futures","BNBUSDT",1657411387161,5.26,243.16,243.15,6.43]
["binance-futures","BNBUSDT",1657411387226,9.23,243.16,243.15,6.03]
["binance-futures","BNBUSDT",1657411387292,3.48,243.16,243.15,11.56]
["binance-futures","BNBUSDT",1657411387453,3.48,243.16,243.15,14.03]
["binance-futures","BNBUSDT",1657411387479,2.64,243.16,243.15,14.03]
["binance-futures","BNBUSDT",1657411387522,0.14,243.16,243.15,14.03]
["binance-futures","BNBUSDT",1657411387563,0.51,243.16,243.15,14.03]
["binance-futures","BNBUSDT",1657411387645,0.14,243.16,243.15,14.03]
["binance-futures","BNBUSDT",1657411387760,0.14,243.16,243.15,13.98]
["binance-futures","BNBUSDT",1657411387817,0.14,243.16,243.15,11.58]
["binance-futures","BNBUSDT",1657411387898,0.14,243.16,243.15,13.98]
["binance-futures","BNBUSDT",1657411387953,0.14,243.16,243.15,15.65]
["binance-futures","BNBUSDT",1657411388024,0.14,243.16,243.15,13.25]
["binance-futures","BNBUSDT",1657411388089,0.14,243.16,243.15,11.55]
["binance-futures","BNBUSDT",1657411388190,6.6,243.16,243.15,7.77]
["binance-futures","BNBUSDT",1657411388438,6.57,243.16,243.15,9.58]
["binance-futures","BNBUSDT",1657411388474,4.07,243.16,243.15,9.61]
["binance-futures","BNBUSDT",1657411388535,4.07,243.16,243.15,9.64]
["binance-futures","BNBUSDT",1657411388721,0.07,243.16,243.15,16.04]
["binance-futures","BNBUSDT",1657411388763,0.07,243.16,243.15,21.61]
["binance-futures","BNBUSDT",1657411388807,0.07,243.16,243.15,26.61]
["binance-futures","BNBUSDT",1657411388833,0.07,243.16,243.15,26.58]
["binance-futures","BNBUSDT",1657411389042,0.07,243.16,243.15,32.58]
["binance-futures","BNBUSDT",1657411389127,0.1,243.16,243.15,32.58]
["binance-futures","BNBUSDT",1657411389337,0.07,243.16,243.15,32.55]
["binance-futures","BNBUSDT",1657411389373,0.07,243.16,243.15,32.61]
["binance-futures","BNBUSDT",1657411389458,0.07,243.16,243.15,33.18]
["binance-futures","BNBUSDT",1657411389585,1.3,243.16,243.15,33.67]
["binance-futures","BNBUSDT",1657411389835,1.3,243.16,243.15,33.48]
["binance-futures","BNBUSDT",1657411390033,1.26,243.16,243.15,33.48]
["binance-futures","BNBUSDT",1657411390229,1.26,243.16,243.15,33.99]
["binance-futures","BNBUSDT",1657411390320,1.26,243.16,243.15,27.63]
["binance-futures","BNBUSDT",1657411390408,1.26,243.16,243.15,25.26]
["binance-futures","BNBUSDT",1657411390475,1.26,243.16,243.15,25.19]
["binance-futures","BNBUSDT",1657411390501,1.26,243.16,243.15,19.71]
["binance-futures","BNBUSDT",1657411390937,2.97,243.16,243.15,19.71]
["binance-futures","BNBUSDT",1657411391019,2.97,243.16,243.15,20.94]
["binance-futures","BNBUSDT",1657411391047,2.97,243.16,243.15,15.94]
["binance-futures","BNBUSDT",1657411391097,5.47,243.16,243.15,15.34]
["binance-futures","BNBUSDT",1657411391116,11.22,243.16,243.15,11.34]
["binance-futures","BNBUSDT",1657411391172,11.22,243.16,243.15,11.31]
["binance-futures","BNBUSDT",1657411391205,19.18,243.16,243.15,11.27]
["binance-futures","BNBUSDT",1657411391243,19.78,243.16,243.15,11.27]
["binance-futures","BNBUSDT",1657411391264,22.18,243.16,243.15,11.27]
["binance-futures","BNBUSDT",1657411391308,22.18,243.16,243.15,6.98]
["binance-futures","BNBUSDT",1657411391387,2.35,243.12,243.11,15.84]
["binance-futures","BNBUSDT",1657411391420,2.35,243.12,243.11,7.16]
["binance-futures","BNBUSDT",1657411391450,7.29,243.12,243.11,7.23]
["binance-futures","BNBUSDT",1657411391471,7.29,243.12,243.11,9.15]
["binance-futures","BNBUSDT",1657411391519,7.29,243.12,243.11,4.45]
["binance-futures","BNBUSDT",1657411391552,4.85,243.12,243.11,4.45]
["binance-futures","BNBUSDT",1657411391596,4.64,243.12,243.11,4.45]
["binance-futures","BNBUSDT",1657411391631,3.76,243.12,243.11,6.2]
["binance-futures","BNBUSDT",1657411391661,2.92,243.12,243.11,6.2]
["binance-futures","BNBUSDT",1657411391771,45.67,243.14,243.11,6.2]
["binance-futures","BNBUSDT",1657411391812,6.5,243.13,243.12,6.24]
["binance-futures","BNBUSDT",1657411391874,6.5,243.13,243.12,8.64]
["binance-futures","BNBUSDT",1657411391967,6.5,243.13,243.12,6.24]
["binance-futures","BNBUSDT",1657411392115,8.25,243.13,243.12,6.27]
["binance-futures","BNBUSDT",1657411392146,8.25,243.13,243.12,7.5]
["binance-futures","BNBUSDT",1657411392221,8.25,243.13,243.12,10.52]
["binance-futures","BNBUSDT",1657411392424,8.25,243.13,243.12,10.55]
["binance-futures","BNBUSDT",1657411392593,8.25,243.13,243.12,6.26]
["binance-futures","BNBUSDT",1657411392841,8.19,243.13,243.12,6.26]
["binance-futures","BNBUSDT",1657411393038,8.19,243.13,243.12,6.78]
["binance-futures","BNBUSDT",1657411393203,8.19,243.13,243.12,3.76]
["binance-futures","BNBUSDT",1657411393210,8.19,243.13,243.12,7.92]
["binance-futures","BNBUSDT",1657411393398,8.19,243.13,243.12,7.98]
["binance-futures","BNBUSDT",1657411393739,0.06,243.14,243.13,14.3]
["binance-futures","BNBUSDT",1657411393763,0.06,243.14,243.13,14.34]
["binance-futures","BNBUSDT",1657411393867,0.06,243.14,243.13,19.34]
["binance-futures","BNBUSDT",1657411393904,0.06,243.14,243.13,19.37]
["binance-futures","BNBUSDT",1657411394106,0.06,243.14,243.13,19.4]
["binance-futures","BNBUSDT",1657411394191,0.06,243.14,243.13,19.44]
["binance-futures","BNBUSDT",1657411394242,0.06,243.14,243.13,23.59]
["binance-futures","BNBUSDT",1657411394426,4.31,243.14,243.13,20.0]
["binance-futures","BNBUSDT",1657411394452,4.31,243.14,243.13,15.0]
["binance-futures","BNBUSDT",1657411394505,4.25,243.14,243.13,17.43]
["binance-futures","BNBUSDT",1657411394563,4.25,243.14,243.13,15.03]
["binance-futures","BNBUSDT",1657411394791,2.5,243.14,243.13,19.13]
["binance-futures","BNBUSDT",1657411394825,9.09,243.15,243.14,1.75]
["binance-futures","BNBUSDT",1657411394858,4.75,243.16,243.15,15.81]
["binance-futures","BNBUSDT",1657411394922,2.94,243.16,243.15,15.84]
["binance-futures","BNBUSDT",1657411394959,2.94,243.16,243.15,20.84]
["binance-futures","BNBUSDT",1657411395027,2.94,243.16,243.15,21.2]
["binance-futures","BNBUSDT",1657411395050,2.94,243.16,243.15,21.37]
["binance-futures","BNBUSDT",1657411395111,2.94,243.16,243.15,21.4]
["binance-futures","BNBUSDT",1657411395207,2.94,243.16,243.15,21.44]
["binance-futures","BNBUSDT",1657411395258,2.94,243.16,243.15,25.54]
["binance-futures","BNBUSDT",1657411395302,2.94,243.16,243.15,23.04]
["binance-futures","BNBUSDT",1657411395896,1.42,243.16,243.15,23.04]
["binance-futures","BNBUSDT",1657411395923,1.42,243.16,243.15,25.34]
["binance-futures","BNBUSDT",1657411396008,1.42,243.16,243.15,25.7]
["binance-futures","BNBUSDT",1657411396135,1.42,243.16,243.15,25.67]
["binance-futures","BNBUSDT",1657411396166,1.42,243.16,243.15,25.7]
["binance-futures","BNBUSDT",1657411396288,2.65,243.16,243.15,25.73]
["binance-futures","BNBUSDT",1657411396325,2.65,243.16,243.15,25.37]
["binance-futures","BNBUSDT",1657411396512,2.62,243.16,243.15,25.37]
["binance-futures","BNBUSDT",1657411396735,2.58,243.16,243.15,25.37]
["binance-futures","BNBUSDT",1657411397132,2.58,243.16,243.15,25.73]
["binance-futures","BNBUSDT",1657411397171,2.58,243.16,243.15,25.37]
["binance-futures","BNBUSDT",1657411397288,2.58,243.16,243.15,21.12]
["binance-futures","BNBUSDT",1657411397401,2.58,243.16,243.15,21.33]
["binance-futures","BNBUSDT",1657411397940,2.58,243.16,243.15,27.33]
["binance-futures","BNBUSDT",1657411397969,2.58,243.16,243.15,21.33]
["binance-futures","BNBUSDT",1657411398004,2.58,243.16,243.15,21.69]
["binance-futures","BNBUSDT",1657411398038,2.58,243.16,243.15,23.65]
["binance-futures","BNBUSDT",1657411398092,2.58,243.16,243.15,29.65]
["binance-futures","BNBUSDT",1657411398131,2.58,243.16,243.15,35.22]
["binance-futures","BNBUSDT",1657411398191,2.58,243.16,243.15,33.26]
["binance-futures","BNBUSDT",1657411398419,2.63,243.16,243.15,33.26]
["binance-futures","BNBUSDT",1657411398477,2.63,243.16,243.15,33.32]
["binance-futures","BNBUSDT",1657411398508,2.63,243.16,243.15,32.96]
["binance-futures","BNBUSDT",1657411398547,2.63,243.16,243.15,26.96]
["binance-futures","BNBUSDT",1657411398727,2.63,243.16,243.15,26.74]
["binance-futures","BNBUSDT",1657411398764,2.63,243.16,243.15,26.68]
["binance-futures","BNBUSDT",1657411398811,2.63,243.16,243.15,21.11]
["binance-futures","BNBUSDT",1657411399040,2.63,243.16,243.15,21.06]
["binance-futures","BNBUSDT",1657411399170,2.54,243.16,243.15,21.06]
["binance-futures","BNBUSDT",1657411399803,2.54,243.16,243.15,27.1]
["binance-futures","BNBUSDT",1657411399852,2.54,243.16,243.15,21.1]
["binance-futures","BNBUSDT",1657411400131,2.54,243.16,243.15,21.13]
["binance-futures","BNBUSDT",1657411400167,2.54,243.16,243.15,21.16]
["binance-futures","BNBUSDT",1657411400206,2.54,243.16,243.15,21.13]
["binance-futures","BNBUSDT",1657411400246,2.54,243.16,243.15,21.14]
["binance-futures","BNBUSDT",1657411400309,2.54,243.16,243.15,16.93]
["binance-futures","BNBUSDT",1657411400331,2.54,243.16,243.15,21.15]
["binance-futures","BNBUSDT",1657411400438,2.54,243.16,243.15,21.24]
["binance-futures","BNBUSDT",1657411400552,2.54,243.16,243.15,20.71]
["binance-futures","BNBUSDT",1657411400582,2.54,243.16,243.15,26.27]
["binance-futures","BNBUSDT",1657411401113,2.54,243.16,243.15,24.57]
["binance-futures","BNBUSDT",1657411401337,2.54,243.16,243.15,26.67]
["binance-futures","BNBUSDT",1657411401389,2.54,243.16,243.15,28.37]
["binance-futures","BNBUSDT",1657411402217,2.54,243.16,243.15,28.34]
["binance-futures","BNBUSDT",1657411402278,2.54,243.16,243.15,34.34]
["binance-futures","BNBUSDT",1657411402329,2.54,243.16,243.15,28.34]
["binance-futures","BNBUSDT",1657411402375,2.54,243.16,243.15,28.37]
["binance-futures","BNBUSDT",1657411402419,2.54,243.16,243.15,34.37]
["binance-futures","BNBUSDT",1657411402447,2.54,243.16,243.15,39.94]
["binance-futures","BNBUSDT",1657411403008,2.54,243.16,243.15,40.3]
["binance-futures","BNBUSDT",1657411403244,2.54,243.16,243.15,40.25]
["binance-futures","BNBUSDT",1657411403256,2.54,243.16,243.15,40.33]
["binance-futures","BNBUSDT",1657411403391,2.54,243.16,243.15,33.97]
["binance-futures","BNBUSDT",1657411403465,2.54,243.16,243.15,33.93]
["binance-futures","BNBUSDT",1657411403493,2.54,243.16,243.15,33.99]
["binance-futures","BNBUSDT",1657411403610,2.54,243.16,243.15,34.0]
["binance-futures","BNBUSDT",1657411403754,2.54,243.16,243.15,40.0]
["binance-futures","BNBUSDT",1657411403791,2.54,243.16,243.15,34.0]
["binance-futures","BNBUSDT",1657411404372,2.54,243.16,243.15,34.01]
["binance-futures","BNBUSDT",1657411404448,2.54,243.16,243.15,33.69]
["binance-futures","BNBUSDT",1657411404478,2.54,243.16,243.15,33.74]
["binance-futures","BNBUSDT",1657411404664,2.57,243.16,243.15,33.74]
["binance-futures","BNBUSDT",1657411404799,2.6,243.16,243.15,33.74]
["binance-futures","BNBUSDT",1657411404814,2.6,243.16,243.15,28.17]
["binance-futures","BNBUSDT",1657411404952,2.6,243.16,243.15,26.47]
["binance-futures","BNBUSDT",1657411405491,2.6,243.16,243.15,26.48]
["binance-futures","BNBUSDT",1657411405524,2.6,243.16,243.15,41.93]
["binance-futures","BNBUSDT",1657411405565,2.6,243.16,243.15,38.05]
["binance-futures","BNBUSDT",1657411405627,2.6,243.16,243.15,32.07]
["binance-futures","BNBUSDT",1657411405927,2.6,243.16,243.15,32.5]
["binance-futures","BNBUSDT",1657411406030,2.6,243.16,243.15,32.86]
["binance-futures","BNBUSDT",1657411406094,2.6,243.16,243.15,32.5]
["binance-futures","BNBUSDT",1657411406271,2.6,243.16,243.15,32.51]
["binance-futures","BNBUSDT",1657411406399,2.6,243.16,243.15,34.87]
["binance-futures","BNBUSDT",1657411406594,9.7,243.16,243.15,24.45]
["binance-futures","BNBUSDT",1657411406634,9.7,243.16,243.15,19.45]
["binance-futures","BNBUSDT",1657411406758,7.45,243.16,243.15,19.45]
["binance-futures","BNBUSDT",1657411406870,7.45,243.16,243.15,21.85]
["binance-futures","BNBUSDT",1657411406905,2.6,243.16,243.15,21.85]
["binance-futures","BNBUSDT",1657411406937,2.6,243.16,243.15,22.45]
["binance-futures","BNBUSDT",1657411407064,2.56,243.16,243.15,22.45]
["binance-futures","BNBUSDT",1657411407120,2.56,243.16,243.15,22.12]
["binance-futures","BNBUSDT",1657411407284,2.56,243.16,243.15,22.15]
["binance-futures","BNBUSDT",1657411407412,2.56,243.16,243.15,13.47]
["binance-futures","BNBUSDT",1657411407438,2.56,243.16,243.15,22.18]
["binance-futures","BNBUSDT",1657411407601,2.56,243.16,243.15,24.58]
["binance-futures","BNBUSDT",1657411407614,1.85,243.16,243.15,24.58]
["binance-futures","BNBUSDT",1657411408021,1.85,243.16,243.15,26.54]
["binance-futures","BNBUSDT",1657411408056,1.85,243.16,243.15,24.58]
["binance-futures","BNBUSDT",1657411408260,1.85,243.16,243.15,24.74]
["binance-futures","BNBUSDT",1657411408295,15.28,243.15,243.14,3.08]
["binance-futures","BNBUSDT",1657411408332,15.28,243.15,243.14,15.35]
["binance-futures","BNBUSDT",1657411408366,15.28,243.15,243.14,13.36]
["binance-futures","BNBUSDT",1657411408434,15.28,243.15,243.14,14.49]
["binance-futures","BNBUSDT",1657411408471,13.03,243.15,243.14,14.49]
["binance-futures","BNBUSDT",1657411408506,13.06,243.15,243.14,14.52]
["binance-futures","BNBUSDT",1657411408590,13.06,243.15,243.14,14.55]
["binance-futures","BNBUSDT",1657411408680,13.09,243.15,243.14,14.55]
["binance-futures","BNBUSDT",1657411408805,4.66,243.15,243.14,14.55]
["binance-futures","BNBUSDT",1657411408841,0.06,243.15,243.14,14.55]
["binance-futures","BNBUSDT",1657411408869,0.06,243.15,243.14,19.55]
["binance-futures","BNBUSDT",1657411408964,0.06,243.15,243.14,19.65]
["binance-futures","BNBUSDT",1657411409462,1.76,243.15,243.14,19.67]
["binance-futures","BNBUSDT",1657411409583,5.76,243.15,243.14,19.67]
["binance-futures","BNBUSDT",1657411409622,5.76,243.15,243.14,14.67]
["binance-futures","BNBUSDT",1657411409959,7.51,243.15,243.14,14.67]
["binance-futures","BNBUSDT",1657411410132,7.48,243.15,243.14,14.71]
["binance-futures","BNBUSDT",1657411410228,7.53,243.15,243.14,14.71]
["binance-futures","BNBUSDT",1657411410517,7.53,243.15,243.14,14.89]
["binance-futures","BNBUSDT",1657411410562,7.53,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411410673,6.29,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411410719,0.65,243.15,243.14,16.72]
["binance-futures","BNBUSDT",1657411410874,7.83,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411410902,12.43,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411411023,10.73,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411411428,12.43,243.15,243.14,15.07]
["binance-futures","BNBUSDT",1657411411500,12.43,243.15,243.14,15.1]
["binance-futures","BNBUSDT",1657411411548,12.43,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411411892,10.95,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412129,12.65,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412167,18.65,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412230,12.65,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412268,12.95,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412321,12.98,243.15,243.14,14.69]
["binance-futures","BNBUSDT",1657411412394,12.98,243.15,243.14,14.74]
["binance-futures","BNBUSDT",1657411412465,12.98,243.15,243.14,14.44]
["binance-futures","BNBUSDT",1657411412508,9.53,243.15,243.14,0.09]
["binance-futures","BNBUSDT",1657411412547,4.85,243.12,243.1,18.51]
["binance-futures","BNBUSDT",1657411412570,4.85,243.12,243.11,12.58]
["binance-futures","BNBUSDT",1657411412611,4.85,243.12,243.11,13.26]
["binance-futures","BNBUSDT",1657411412643,4.85,243.12,243.11,15.01]
["binance-futures","BNBUSDT",1657411412707,4.88,243.12,243.11,15.01]
["binance-futures","BNBUSDT",1657411412744,3.19,243.12,243.11,15.05]
["binance-futures","BNBUSDT",1657411412794,13.03,243.14,243.13,9.29]
["binance-futures","BNBUSDT",1657411412832,13.06,243.14,243.13,6.04]
["binance-futures","BNBUSDT",1657411412924,13.06,243.14,243.13,14.26]
["binance-futures","BNBUSDT",1657411412978,13.11,243.14,243.13,16.66]
["binance-futures","BNBUSDT",1657411413012,4.68,243.14,243.13,9.03]
["binance-futures","BNBUSDT",1657411413046,4.68,243.14,243.13,13.03]
["binance-futures","BNBUSDT",1657411413179,0.14,243.14,243.13,13.03]
["binance-futures","BNBUSDT",1657411413325,2.3,243.15,243.13,19.63]
["binance-futures","BNBUSDT",1657411413354,11.51,243.16,243.14,112.85]
["binance-futures","BNBUSDT",1657411413369,15.01,243.17,243.15,56.63]
["binance-futures","BNBUSDT",1657411413422,4.22,243.17,243.16,51.23]
["binance-futures","BNBUSDT",1657411413519,4.22,243.17,243.16,53.63]
["binance-futures","BNBUSDT",1657411413596,0.04,243.17,243.16,53.56]
["binance-futures","BNBUSDT",1657411413761,0.04,243.17,243.16,51.16]
["binance-futures","BNBUSDT",1657411413794,0.04,243.17,243.16,53.56]
["binance-futures","BNBUSDT",1657411414082,0.04,243.17,243.16,53.98]
["binance-futures","BNBUSDT",1657411414117,0.04,243.17,243.16,53.62]
["binance-futures","BNBUSDT",1657411414162,0.04,243.17,243.16,53.65]
["binance-futures","BNBUSDT",1657411414232,0.04,243.17,243.16,53.68]
["binance-futures","BNBUSDT",1657411414349,0.11,243.17,243.16,53.68]
["binance-futures","BNBUSDT",1657411414515,0.16,243.17,243.16,47.02]
["binance-futures","BNBUSDT",1657411414870,0.16,243.17,243.16,44.02]
["binance-futures","BNBUSDT",1657411415089,2.66,243.17,243.16,41.17]
["binance-futures","BNBUSDT",1657411415123,2.66,243.17,243.16,36.27]
["binance-futures","BNBUSDT",1657411415167,4.41,243.17,243.16,15.09]
["binance-futures","BNBUSDT",1657411415236,4.41,243.17,243.16,6.87]
["binance-futures","BNBUSDT",1657411415280,4.41,243.17,243.16,1.92]
["binance-futures","BNBUSDT",1657411416809,1.28,243.17,243.16,9.52]
["binance-futures","BNBUSDT",1657411467716,4.67,243.01,243.0,119.26]
["binance-futures","BNBUSDT",1657411503197,45.04,243.01,243.0,11.88]
["binance-futures","BNBUSDT",1657411556083,10.38,242.98,242.97,8.31]
["binance-futures","BNBUSDT",1657411598645,0.21,243.02,243.01,84.08]
["binance-futures","BNBUSDT",1657411685308,6.92,242.96,242.95,20.19]
["binance-futures","BNBUSDT",1657411693971,14.01,242.99,242.98,16.72]
["binance-futures","BNBUSDT",1657411786255,4.29,242.9,242.89,11.43]
["binance-futures","BNBUSDT",1657411800698,18.11,242.95,242.94,10.22]
["binance-futures","BNBUSDT",1657411885290,37.77,242.69,242.68,4.25]
["binance-futures","BNBUSDT",1657411916689,25.43,242.69,242.68,0.23]
["binance-futures","BNBUSDT",1657411981060,9.89,242.47,242.46,12.98]
["binance-futures","BNBUSDT",1657412003535,25.92,242.19,242.14,1.7]
["binance-futures","BNBUSDT",1657412024566,1.15,242.17,242.16,43.49]
["binance-futures","BNBUSDT",1657412058762,4.58,242.27,242.25,8.73]
["binance-futures","BNBUSDT",1657412087588,13.14,242.35,242.34,0.32]
["binance-futures","BNBUSDT",1657412126241,137.63,242.28,242.27,0.04]
["binance-futures","BNBUSDT",1657412162049,18.95,242.21,242.2,8.0]
["binance-futures","BNBUSDT",1657412198622,14.0,242.27,242.26,25.75]
["binance-futures","BNBUSDT",1657412245339,85.69,242.18,242.17,2.52]
["binance-futures","BNBUSDT",1657412288741,0.42,242.99,242.98,1.46]
["binance-futures","BNBUSDT",1657412303238,21.24,242.98,242.97,1.65]
["binance-futures","BNBUSDT",1657412333193,12.97,242.89,242.88,42.8]
["binance-futures","BNBUSDT",1657412359885,23.5,242.87,242.86,6.26]
["binance-futures","BNBUSDT",1657412406242,0.08,242.81,242.8,36.57]
["binance-futures","BNBUSDT",1657412450204,8.7,242.86,242.85,14.36]
["binance-futures","BNBUSDT",1657412537630,6.16,242.58,242.57,8.58]
["binance-futures","BNBUSDT",1657412543674,26.55,242.45,242.44,3.53]
["binance-futures","BNBUSDT",1657412605835,21.22,242.5,242.48,1.61]
["binance-futures","BNBUSDT",1657412612686,4.37,242.53,242.52,10.5]
["binance-futures","BNBUSDT",1657412681207,0.03,242.61,242.6,20.64]
["binance-futures","BNBUSDT",1657412751229,8.57,242.65,242.64,11.83]
["binance-futures","BNBUSDT",1657412808421,20.81,242.72,242.71,7.25]
["binance-futures","BNBUSDT",1657412848396,3.49,242.82,242.81,33.1]
["binance-futures","BNBUSDT",1657412889769,29.87,242.8,242.79,1.37]
["binance-futures","BNBUSDT",1657412953784,23.76,242.77,242.76,1.58]
["binance-futures","BNBUSDT",1657413001866,32.98,242.82,242.81,6.69]
["binance-futures","BNBUSDT",1657413063644,11.79,242.64,242.63,10.58]
["binance-futures","BNBUSDT",1657413105148,28.38,242.7,242.69,0.44]
["binance-futures","BNBUSDT",1657413151494,11.69,242.7,242.69,12.88]
["binance-futures","BNBUSDT",1657413264727,11.37,242.7,242.69,11.78]
["binance-futures","BNBUSDT",1657413282363,254.52,242.59,242.58,4.78]
["binance-futures","BNBUSDT",1657413327361,131.05,242.47,242.46,28.49]
["binance-futures","BNBUSDT",1657413369248,109.92,242.44,242.43,13.98]
["binance-futures","BNBUSDT",1657413406493,2.37,242.47,242.46,88.15]
["binance-futures","BNBUSDT",1657413457735,31.42,242.6,242.59,16.41]
["binance-futures","BNBUSDT",1657413502037,12.11,242.66,242.65,41.0]
["binance-futures","BNBUSDT",1657413583181,5.6,242.61,242.6,28.14]
["binance-futures","BNBUSDT",1657413591688,8.13,242.71,242.7,5.48]
["binance-futures","BNBUSDT",1657413680130,13.44,242.55,242.54,6.95]
["binance-futures","BNBUSDT",1657413714221,0.14,242.61,242.6,16.37]
["binance-futures","BNBUSDT",1657413795254,7.42,242.6,242.59,17.78]
["binance-futures","BNBUSDT",1657413833450,1.91,242.28,242.27,11.79]
["binance-futures","BNBUSDT",1657413873446,8.1,242.02,242.01,109.68]
["binance-futures","BNBUSDT",1657413901165,4.25,242.18,242.17,4.82]
["binance-futures","BNBUSDT",1657413942635,8.17,242.12,242.11,10.84]
["binance-futures","BNBUSDT",1657413985357,18.52,242.15,242.14,0.06]
["binance-futures","BNBUSDT",1657414031445,12.58,242.22,242.21,5.22]
["binance-futures","BNBUSDT",1657414094913,22.43,242.25,242.24,0.25]
["binance-futures","BNBUSDT",1657414118871,19.14,241.91,241.9,1.95]
["binance-futures","BNBUSDT",1657414138297,12.0,241.95,241.94,9.94]
["binance-futures","BNBUSDT",1657414176469,13.85,240.72,240.71,13.36]
["binance-futures","BNBUSDT",1657414197323,1.05,240.67,240.66,20.61]
["binance-futures","BNBUSDT",1657414224164,4.3,240.75,240.74,2.5]
["binance-futures","BNBUSDT",1657414242935,4.1,240.99,240.98,0.03]
["binance-futures","BNBUSDT",1657414262074,6.48,240.96,240.95,3.41]
["binance-futures","BNBUSDT",1657414295919,36.01,240.88,240.87,0.08]
["binance-futures","BNBUSDT",1657414323167,24.2,240.82,240.8,5.29]
["binance-futures","BNBUSDT",1657414372862,18.79,240.75,240.74,6.07]
["binance-futures","BNBUSDT",1657414379148,4.2,240.68,240.67,21.01]
["binance-futures","BNBUSDT",1657414433452,13.35,240.99,240.98,0.76]
["binance-futures","BNBUSDT",1657414448282,6.92,241.0,240.99,161.59]
["binance-futures","BNBUSDT",1657414497569,9.25,241.03,241.02,0.03]
["binance-futures","BNBUSDT",1657414520119,51.82,240.79,240.78,0.06]
["binance-futures","BNBUSDT",1657414564834,28.63,240.97,240.96,23.67]
["binance-futures","BNBUSDT",1657414590054,77.73,241.08,241.07,0.24]
["binance-futures","BNBUSDT",1657414630218,11.14,241.24,241.23,22.92]
["binance-futures","BNBUSDT",1657414659376,2.88,241.27,241.26,4.0]
["binance-futures","BNBUSDT",1657414691592,3.27,241.29,241.28,47.77]
["binance-futures","BNBUSDT",1657414732298,66.42,241.17,241.16,2.82]
["binance-futures","BNBUSDT",1657414754130,0.06,241.17,241.16,4.9]
["binance-futures","BNBUSDT",1657414766830,4.38,241.09,241.07,30.73]
["binance-futures","BNBUSDT",1657414809353,361.24,240.53,240.52,8.24]
["binance-futures","BNBUSDT",1657414826737,3.67,240.12,240.11,109.99]
["binance-futures","BNBUSDT",1657414854157,15.21,240.32,240.31,11.4]
["binance-futures","BNBUSDT",1657414874627,0.66,240.38,240.37,93.77]
["binance-futures","BNBUSDT",1657414897238,5.99,240.79,240.76,0.03]
["binance-futures","BNBUSDT",1657414930829,8.86,241.01,241.0,7.87]
["binance-futures","BNBUSDT",1657414951377,16.26,241.16,241.15,11.73]
["binance-futures","BNBUSDT",1657415015422,13.6,241.03,241.02,51.29]
["binance-futures","BNBUSDT",1657415022494,2.46,241.03,241.02,27.1]
["binance-futures","BNBUSDT",1657415066175,12.08,240.91,240.9,5.75]
["binance-futures","BNBUSDT",1657415086575,9.06,240.73,240.71,3.14]
["binance-futures","BNBUSDT",1657415153339,14.89,240.71,240.7,4.45]
["binance-futures","BNBUSDT",1657415189393,6.62,240.83,240.82,25.18]
["binance-futures","BNBUSDT",1657415241391,13.45,240.84,240.83,0.19]
["binance-futures","BNBUSDT",1657415276366,12.94,241.04,241.03,0.1]
["binance-futures","BNBUSDT",1657415326605,11.91,241.05,241.04,17.65]
["binance-futures","BNBUSDT",1657415361423,19.81,240.99,240.98,8.65]
["binance-futures","BNBUSDT",1657415395346,0.34,241.14,241.13,16.18]
["binance-futures","BNBUSDT",1657415441285,10.94,241.15,241.14,17.59]
["binance-futures","BNBUSDT",1657415447865,40.53,241.5,241.49,75.44]
["binance-futures","BNBUSDT",1657415492462,16.15,241.41,241.4,3.9]
["binance-futures","BNBUSDT",1657415542573,63.37,241.38,241.37,5.3]
["binance-futures","BNBUSDT",1657415577463,11.4,241.49,241.48,6.77]
["binance-futures","BNBUSDT",1657415635562,12.28,241.37,241.36,10.26]
["binance-futures","BNBUSDT",1657415675071,56.97,241.4,241.39,0.06]
["binance-futures","BNBUSDT",1657415720366,20.48,241.26,241.22,17.45]
["binance-futures","BNBUSDT",1657415768647,1.44,241.39,241.38,21.51]
["binance-futures","BNBUSDT",1657415799755,9.34,241.37,241.36,4.26]
["binance-futures","BNBUSDT",1657415842981,0.15,241.33,241.32,14.61]
["binance-futures","BNBUSDT",1657415892938,58.03,241.5,241.49,11.56]
["binance-futures","BNBUSDT",1657415948105,0.11,241.42,241.41,18.81]
["binance-futures","BNBUSDT",1657415955876,16.1,241.47,241.46,5.12]
["binance-futures","BNBUSDT",1657416032156,2.06,241.52,241.51,49.55]
["binance-futures","BNBUSDT",1657416072060,1.55,241.57,241.56,67.98]
["binance-futures","BNBUSDT",1657416126907,3.39,241.72,241.71,42.12]
["binance-futures","BNBUSDT",1657416157146,15.56,241.81,241.8,1.75]
["binance-futures","BNBUSDT",1657416196836,34.52,241.88,241.87,27.49]
["binance-futures","BNBUSDT",1657416233385,9.34,241.94,241.93,5.62]
["binance-futures","BNBUSDT",1657416267256,10.29,242.0,241.99,1.44]
["binance-futures","BNBUSDT",1657416322925,77.52,242.05,242.04,0.96]
["binance-futures","BNBUSDT",1657416347479,27.51,241.99,241.98,0.14]
["binance-futures","BNBUSDT",1657416395551,0.6,242.01,242.0,45.31]
["binance-futures","BNBUSDT",1657416466227,11.89,241.96,241.95,10.46]
["binance-futures","BNBUSDT",1657416509141,20.18,242.0,241.99,24.87]
["binance-futures","BNBUSDT",1657416570153,24.04,241.86,241.85,4.05]
["binance-futures","BNBUSDT",1657416604410,4.93,241.68,241.67,15.92]
["binance-futures","BNBUSDT",1657416633224,33.09,241.56,241.55,5.94]
["binance-futures","BNBUSDT",1657416684506,11.0,241.59,241.58,4.28]
["binance-futures","BNBUSDT",1657416725874,1.65,241.8,241.79,23.64]
["binance-futures","BNBUSDT",1657416794208,25.75,241.68,241.67,0.36]
["binance-futures","BNBUSDT",1657416823174,7.52,241.67,241.66,62.07]
["binance-futures","BNBUSDT",1657416937294,12.74,241.76,241.75,8.53]
["binance-futures","BNBUSDT",1657416952029,12.65,241.78,241.77,2.03]
["binance-futures","BNBUSDT",1657417031456,29.19,241.5,241.49,20.83]
["binance-futures","BNBUSDT",1657417077594,3.22,241.52,241.51,80.59]
["binance-futures","BNBUSDT",1657417140183,10.1,241.74,241.73,21.34]
["binance-futures","BNBUSDT",1657417188082,24.29,241.74,241.73,4.2]
["binance-futures","BNBUSDT",1657417262357,2.73,241.8,241.79,81.7]
["binance-futures","BNBUSDT",1657417305116,19.05,241.76,241.75,5.57]
["binance-futures","BNBUSDT",1657417348029,6.5,241.9,241.89,176.05]
["binance-futures","BNBUSDT",1657417417300,4.86,241.87,241.86,26.38]
["binance-futures","BNBUSDT",1657417447133,3.3,241.91,241.9,30.36]
["binance-futures","BNBUSDT",1657417503666,40.58,241.89,241.88,2.56]
["binance-futures","BNBUSDT",1657417546098,7.37,241.93,241.92,4.26]
["binance-futures","BNBUSDT",1657417582254,20.37,241.89,241.88,1.9]
["binance-futures","BNBUSDT",1657417645340,18.05,241.82,241.81,37.36]
["binance-futures","BNBUSDT",1657417677187,9.91,241.83,241.82,10.99]
["binance-futures","BNBUSDT",1657417706615,48.69,241.62,241.61,7.85]
["binance-futures","BNBUSDT",1657417762289,26.23,241.68,241.67,24.39]
["binance-futures","BNBUSDT",1657417801479,9.71,241.8,241.79,34.16]
["binance-futures","BNBUSDT",1657417858075,16.75,241.71,241.7,0.07]
["binance-futures","BNBUSDT",1657417896763,0.1,241.87,241.86,18.24]
["binance-futures","BNBUSDT",1657417992979,127.31,242.06,242.05,9.05]
["binance-futures","BNBUSDT",1657418005498,6.95,241.99,241.98,6.75]
["binance-futures","BNBUSDT",1657418098709,57.12,241.94,241.93,12.55]
["binance-futures","BNBUSDT",1657418135113,0.18,241.87,241.86,28.86]
["binance-futures","BNBUSDT",1657418199547,9.73,241.93,241.92,9.63]
["binance-futures","BNBUSDT",1657418241372,8.7,241.88,241.87,6.35]
["binance-futures","BNBUSDT",1657418314292,13.36,241.77,241.76,7.99]
["binance-futures","BNBUSDT",1657418352192,21.52,241.71,241.7,3.17]
["binance-futures","BNBUSDT",1657418363737,12.06,241.62,241.61,8.52]
["binance-futures","BNBUSDT",1657418411565,5.28,241.07,241.06,11.73]
["binance-futures","BNBUSDT",1657418435389,2.53,241.12,241.11,82.46]
["binance-futures","BNBUSDT",1657418475068,0.12,241.33,241.32,110.58]
["binance-futures","BNBUSDT",1657418501599,38.74,241.56,241.55,2.24]
["binance-futures","BNBUSDT",1657418532891,4.85,241.4,241.39,27.64]
["binance-futures","BNBUSDT",1657418578364,8.5,241.22,241.2,8.03]
["binance-futures","BNBUSDT",1657418601538,13.43,241.26,241.25,6.87]
["binance-futures","BNBUSDT",1657418626087,2.42,241.26,241.25,18.26]
["binance-futures","BNBUSDT",1657418673624,2.82,241.41,241.4,43.88]
["binance-futures","BNBUSDT",1657418719862,10.23,241.32,241.31,4.88]
["binance-futures","BNBUSDT",1657418758160,12.89,241.46,241.45,1.76]
["binance-futures","BNBUSDT",1657418788444,2.88,241.46,241.45,45.17]
["binance-futures","BNBUSDT",1657418821267,3.93,241.42,241.41,41.83]
["binance-futures","BNBUSDT",1657418874067,0.13,241.57,241.56,37.71]
["binance-futures","BNBUSDT",1657418904657,7.23,241.58,241.57,10.6]
["binance-futures","BNBUSDT",1657418956638,8.19,242.0,241.99,66.22]
["binance-futures","BNBUSDT",1657418961172,14.92,242.05,242.04,21.07]
["binance-futures","BNBUSDT",1657419019036,82.65,242.13,242.12,4.85]
["binance-futures","BNBUSDT",1657419027488,11.69,242.13,242.12,11.45]
["binance-futures","BNBUSDT",1657419055700,2.42,242.24,242.23,16.67]
["binance-futures","BNBUSDT",1657419104636,1.97,242.4,242.39,12.34]
["binance-futures","BNBUSDT",1657419150580,9.57,242.33,242.32,8.29]
["binance-futures","BNBUSDT",1657419185018,1.75,242.21,242.2,16.72]
["binance-futures","BNBUSDT",1657419231887,12.95,242.06,242.05,0.14]
["binance-futures","BNBUSDT",1657419268351,14.01,241.97,241.96,6.72]
["binance-futures","BNBUSDT",1657419311484,15.2,241.96,241.95,0.35]
["binance-futures","BNBUSDT",1657419362887,11.39,242.14,242.13,3.33]
["binance-futures","BNBUSDT",1657419399963,0.4,242.23,242.22,36.8]
["binance-futures","BNBUSDT",1657419436387,8.95,242.33,242.32,0.29]
["binance-futures","BNBUSDT",1657419508390,11.67,242.19,242.18,1.76]
["binance-futures","BNBUSDT",1657419550128,9.88,242.19,242.18,17.52]
["binance-futures","BNBUSDT",1657419624301,101.88,242.13,242.12,1.85]
["binance-futures","BNBUSDT",1657419674935,23.61,242.15,242.14,37.5]
["binance-futures","BNBUSDT",1657419719928,1.72,242.01,242.0,106.08]
["binance-futures","BNBUSDT",1657419787338,54.45,242.0,241.99,41.21]
["binance-futures","BNBUSDT",1657419830308,12.05,242.04,242.03,12.72]
["binance-futures","BNBUSDT",1657419883254,15.64,242.07,242.06,4.03]
["binance-futures","BNBUSDT",1657419922486,103.6,242.13,242.12,1.69]
["binance-futures","BNBUSDT",1657419975384,20.83,241.38,241.37,3.13]
["binance-futures","BNBUSDT",1657419978054,50.59,241.22,241.05,9.87]
["binance-futures","BNBUSDT",1657420006497,8.68,240.32,240.26,27.38]
["binance-futures","BNBUSDT",1657420046747,7.11,240.19,240.18,4.22]
["binance-futures","BNBUSDT",1657420076462,4.16,239.81,239.8,34.05]
["binance-futures","BNBUSDT",1657420090517,8.94,238.77,238.76,159.79]
["binance-futures","BNBUSDT",1657420114524,15.22,238.72,238.71,0.18]
["binance-futures","BNBUSDT",1657420131649,2.64,238.66,238.65,5.73]
["binance-futures","BNBUSDT",1657420149910,1.75,238.79,238.78,5.88]
["binance-futures","BNBUSDT",1657420178917,3.31,238.57,238.56,21.91]
["binance-futures","BNBUSDT",1657420196994,3.34,236.52,236.46,12.42]
["binance-futures","BNBUSDT",1657420217616,18.96,236.75,236.74,1.05]
["binance-futures","BNBUSDT",1657420249404,0.56,237.37,237.36,14.0]
["binance-futures","BNBUSDT",1657420265709,18.89,237.63,237.62,0.21]
["binance-futures","BNBUSDT",1657420295973,6.71,237.22,237.21,4.22]
["binance-futures","BNBUSDT",1657420316315,34.45,237.51,237.46,15.03]
["binance-futures","BNBUSDT",1657420337392,22.06,237.17,237.14,0.26]
["binance-futures","BNBUSDT",1657420367278,21.61,237.24,237.23,1.74]
["binance-futures","BNBUSDT",1657420386893,3.98,237.47,237.46,3.45]
["binance-futures","BNBUSDT",1657420417051,6.3,237.36,237.34,1.6]
["binance-futures","BNBUSDT",1657420438458,11.02,237.45,237.44,20.81]
["binance-futures","BNBUSDT",1657420485728,5.0,235.82,235.75,24.28]
["binance-futures","BNBUSDT",1657420490055,25.32,236.02,235.99,5.72]
["binance-futures","BNBUSDT",1657420528910,2.32,236.44,236.43,7.37]
["binance-futures","BNBUSDT",1657420551213,0.11,236.1,236.09,22.83]
["binance-futures","BNBUSDT",1657420581780,37.12,236.21,236.19,1.47]
["binance-futures","BNBUSDT",1657420602180,38.81,236.51,236.5,48.49]
["binance-futures","BNBUSDT",1657420631593,3.13,236.53,236.52,45.98]
["binance-futures","BNBUSDT",1657420654242,3.56,236.57,236.56,43.07]
["binance-futures","BNBUSDT",1657420673471,8.8,236.7,236.69,10.76]
["binance-futures","BNBUSDT",1657420702879,10.53,236.89,236.88,11.66]
["binance-futures","BNBUSDT",1657420723499,4.42,236.47,236.46,16.87]
["binance-futures","BNBUSDT",1657420755786,83.73,236.19,236.18,1.0]
["binance-futures","BNBUSDT",1657420777670,6.27,236.34,236.33,13.88]
["binance-futures","BNBUSDT",1657420801531,34.02,236.43,236.42,0.05]
["binance-futures","BNBUSDT",1657420836839,13.17,236.53,236.48,20.0]
["binance-futures","BNBUSDT",1657420862230,21.41,236.46,236.45,45.0]
["binance-futures","BNBUSDT",1657420883192,31.03,236.34,236.33,0.2]
["binance-futures","BNBUSDT",1657420925213,14.0,236.35,236.34,13.11]
["binance-futures","BNBUSDT",1657420952301,10.07,236.56,236.55,18.45]
["binance-futures","BNBUSDT",1657420987255,17.74,236.69,236.68,1.77]
["binance-futures","BNBUSDT",1657421014107,23.55,236.66,236.65,16.05]
["binance-futures","BNBUSDT",1657421048520,31.8,236.81,236.8,0.29]
["binance-futures","BNBUSDT",1657421073264,277.25,236.33,236.32,4.35]
["binance-futures","BNBUSDT",1657421125869,53.25,236.47,236.46,13.98]
["binance-futures","BNBUSDT",1657421149343,7.02,236.76,236.75,12.14]
["binance-futures","BNBUSDT",1657421181911,2.17,236.81,236.8,30.46]
["binance-futures","BNBUSDT",1657421207893,5.51,236.89,236.88,19.59]
["binance-futures","BNBUSDT",1657421241295,65.88,236.92,236.91,11.26]
["binance-futures","BNBUSDT",1657421265842,10.33,236.93,236.92,233.65]
["binance-futures","BNBUSDT",1657421287165,3.1,237.12,237.11,39.81]
["binance-futures","BNBUSDT",1657421320014,60.1,237.17,237.16,8.44]
["binance-futures","BNBUSDT",1657421344222,42.32,236.83,236.82,4.76]
["binance-futures","BNBUSDT",1657421370686,66.32,236.76,236.75,516.19]
["binance-futures","BNBUSDT",1657421397419,0.06,236.77,236.76,11.69]
["binance-futures","BNBUSDT",1657421418595,7.34,236.8,236.79,0.04]
["binance-futures","BNBUSDT",1657421457185,168.18,236.79,236.78,5.29]
["binance-futures","BNBUSDT",1657421482492,80.96,236.59,236.58,21.92]
["binance-futures","BNBUSDT",1657421509953,7.25,236.56,236.55,16.13]
["binance-futures","BNBUSDT",1657421547178,47.03,236.45,236.44,47.19]
["binance-futures","BNBUSDT",1657421575373,0.06,236.48,236.47,87.84]
["binance-futures","BNBUSDT",1657421614344,66.29,236.54,236.53,4.57]
["binance-futures","BNBUSDT",1657421639105,8.21,236.74,236.73,15.05]
["binance-futures","BNBUSDT",1657421683224,10.56,236.06,236.05,35.01]
["binance-futures","BNBUSDT",1657421688429,7.91,235.86,235.85,8.87]
["binance-futures","BNBUSDT",1657421734119,69.01,236.11,236.07,0.03]
["binance-futures","BNBUSDT",1657421759443,7.54,235.98,235.97,4.25]
["binance-futures","BNBUSDT",1657421794304,5.22,236.11,236.1,6.67]
["binance-futures","BNBUSDT",1657421825968,11.81,236.14,236.13,45.94]
["binance-futures","BNBUSDT",1657421870514,8.74,236.03,236.02,2.18]
["binance-futures","BNBUSDT",1657421891466,12.99,236.29,236.28,6.87]
["binance-futures","BNBUSDT",1657421913680,0.06,236.22,236.21,35.12]
["binance-futures","BNBUSDT",1657421953803,5.42,236.06,236.05,7.34]
["binance-futures","BNBUSDT",1657421985263,41.84,236.07,236.06,0.24]
["binance-futures","BNBUSDT",1657422012495,5.82,235.79,235.78,4.45]
["binance-futures","BNBUSDT",1657422029681,2.55,235.8,235.79,2.48]
["binance-futures","BNBUSDT",1657422052096,1.75,235.92,235.91,1.96]
["binance-futures","BNBUSDT",1657422084099,4.4,235.87,235.86,2.74]
["binance-futures","BNBUSDT",1657422106917,10.34,235.87,235.86,28.38]
["binance-futures","BNBUSDT",1657422130580,12.35,236.04,236.03,37.79]
["binance-futures","BNBUSDT",1657422170542,6.4,236.13,236.12,7.66]
["binance-futures","BNBUSDT",1657422200213,7.82,236.21,236.2,11.71]
["binance-futures","BNBUSDT",1657422241521,41.61,236.24,236.23,9.87]
["binance-futures","BNBUSDT",1657422266207,39.92,236.2,236.19,13.33]
["binance-futures","BNBUSDT",1657422325190,29.67,236.07,236.06,35.55]
["binance-futures","BNBUSDT",1657422331729,6.34,236.13,236.12,5.76]
["binance-futures","BNBUSDT",1657422392048,9.51,236.2,236.19,6.35]
["binance-futures","BNBUSDT",1657422399563,17.36,236.11,236.1,21.3]
["binance-futures","BNBUSDT",1657422456675,7.12,236.23,236.22,1.88]
["binance-futures","BNBUSDT",1657422487322,22.85,236.17,236.16,3.08]
["binance-futures","BNBUSDT",1657422531754,6.32,235.92,235.91,17.27]
["binance-futures","BNBUSDT",1657422558452,0.96,236.06,236.0,37.63]
["binance-futures","BNBUSDT",1657422585211,19.68,235.99,235.98,4.39]
["binance-futures","BNBUSDT",1657422627594,2.43,236.1,236.09,37.19]
["binance-futures","BNBUSDT",1657422660075,1.78,236.17,236.16,15.88]
["binance-futures","BNBUSDT",1657422699422,2.78,236.11,236.1,9.37]
["binance-futures","BNBUSDT",1657422728369,0.06,236.2,236.19,99.27]
["binance-futures","BNBUSDT",1657422757190,20.63,236.09,236.08,0.06]
["binance-futures","BNBUSDT",1657422798662,0.35,236.18,236.17,22.77]
["binance-futures","BNBUSDT",1657422832294,6.4,236.24,236.23,10.18]
["binance-futures","BNBUSDT",1657422857728,8.41,236.27,236.26,12.36]
["binance-futures","BNBUSDT",1657422893433,11.16,236.57,236.56,11.56]
["binance-futures","BNBUSDT",1657422916266,8.69,236.57,236.56,18.84]
["binance-futures","BNBUSDT",1657422946841,0.38,236.62,236.61,27.5]
["binance-futures","BNBUSDT",1657422985858,210.13,236.62,236.61,3.84]
["binance-futures","BNBUSDT",1657423050409,8.98,236.39,236.38,1.84]
["binance-futures","BNBUSDT",1657423060108,9.65,236.38,236.37,5.56]
["binance-futures","BNBUSDT",1657423138174,38.36,236.34,236.33,0.36]
["binance-futures","BNBUSDT",1657423145763,0.98,236.37,236.36,12.12]
["binance-futures","BNBUSDT",1657423219338,40.07,236.24,236.23,15.01]
["binance-futures","BNBUSDT",1657423253802,10.25,236.54,236.52,40.84]
["binance-futures","BNBUSDT",1657423305237,33.33,236.33,236.32,6.42]
["binance-futures","BNBUSDT",1657423334659,22.8,236.19,236.18,32.67]
["binance-futures","BNBUSDT",1657423378277,23.26,236.07,236.06,36.27]
["binance-futures","BNBUSDT",1657423406277,9.25,235.97,235.96,0.65]
["binance-futures","BNBUSDT",1657423433106,30.9,236.0,235.99,5.09]
["binance-futures","BNBUSDT",1657423479699,5.91,235.98,235.97,0.2]
["binance-futures","BNBUSDT",1657423516164,19.9,236.04,236.03,5.92]
["binance-futures","BNBUSDT",1657423555610,6.89,235.94,235.93,14.62]
["binance-futures","BNBUSDT",1657423599533,19.46,236.16,236.15,10.12]
["binance-futures","BNBUSDT",1657423628953,8.79,236.06,236.05,4.25]
["binance-futures","BNBUSDT",1657423657541,2.88,235.75,235.74,11.3]
["binance-futures","BNBUSDT",1657423688790,3.99,235.84,235.83,35.21]
["binance-futures","BNBUSDT",1657423717287,2.05,235.91,235.9,42.65]
["binance-futures","BNBUSDT",1657423750443,10.15,236.08,236.07,3.37]
["binance-futures","BNBUSDT",1657423778747,2.73,236.11,236.1,44.96]
["binance-futures","BNBUSDT",1657423834033,0.1,236.11,236.1,96.2]
["binance-futures","BNBUSDT",1657423839418,18.41,236.16,236.15,1.7]
["binance-futures","BNBUSDT",1657423905446,31.26,235.84,235.83,0.32]
["binance-futures","BNBUSDT",1657423913549,11.04,235.83,235.82,7.25]
["binance-futures","BNBUSDT",1657423983538,11.17,236.11,236.1,4.48]
["binance-futures","BNBUSDT",1657424011340,12.19,236.02,236.01,19.59]
["binance-futures","BNBUSDT",1657424055473,36.67,235.83,235.82,11.82]
["binance-futures","BNBUSDT",1657424080737,10.78,235.73,235.72,21.87]
["binance-futures","BNBUSDT",1657424112311,0.64,235.79,235.78,40.46]
["binance-futures","BNBUSDT",1657424150572,1.74,236.0,235.99,12.27]
["binance-futures","BNBUSDT",1657424178493,6.86,236.01,236.0,6.83]
["binance-futures","BNBUSDT",1657424221052,9.89,236.0,235.99,21.58]
["binance-futures","BNBUSDT",1657424251933,13.52,236.09,236.08,1.11]
["binance-futures","BNBUSDT",1657424284803,2.14,236.02,236.01,11.74]
["binance-futures","BNBUSDT",1657424331523,33.91,236.07,236.06,15.0]
["binance-futures","BNBUSDT",1657424365589,3.69,236.0,235.99,11.84]
["binance-futures","BNBUSDT",1657424418380,4.37,236.07,236.06,15.59]
["binance-futures","BNBUSDT",1657424449774,28.79,236.02,236.01,1.85]
["binance-futures","BNBUSDT",1657424488144,0.19,236.0,235.99,15.28]
["binance-futures","BNBUSDT",1657424538509,17.19,235.96,235.95,6.39]
["binance-futures","BNBUSDT",1657424578224,19.93,235.99,235.98,4.72]
["binance-futures","BNBUSDT",1657424644286,7.81,235.99,235.98,12.91]
["binance-futures","BNBUSDT",1657424651049,0.12,236.05,236.04,150.58]
["binance-futures","BNBUSDT",1657424736517,9.32,236.05,236.02,21.42]
["binance-futures","BNBUSDT",1657424745482,21.73,236.1,236.07,28.93]
["binance-futures","BNBUSDT",1657424817272,1.13,236.16,236.15,38.2]
["binance-futures","BNBUSDT",1657424842371,33.03,236.32,236.31,16.46]
["binance-futures","BNBUSDT",1657424894269,3.75,236.22,236.21,42.39]
["binance-futures","BNBUSDT",1657424929067,18.48,236.15,236.14,9.43]
["binance-futures","BNBUSDT",1657424971251,0.32,236.1,236.09,14.16]
["binance-futures","BNBUSDT",1657425016539,33.05,236.17,236.16,1.51]
["binance-futures","BNBUSDT",1657425056413,8.33,236.23,236.22,5.91]
["binance-futures","BNBUSDT",1657425118935,7.92,236.27,236.26,11.2]
["binance-futures","BNBUSDT",1657425154391,105.73,236.24,236.23,0.32]
["binance-futures","BNBUSDT",1657425195482,51.26,236.19,236.18,42.01]
["binance-futures","BNBUSDT",1657425257034,6.81,236.04,236.03,9.47]
["binance-futures","BNBUSDT",1657425289842,0.51,236.06,236.05,39.63]
["binance-futures","BNBUSDT",1657425338009,10.7,235.73,235.7,9.57]
["binance-futures","BNBUSDT",1657425361883,5.39,235.64,235.63,37.09]
["binance-futures","BNBUSDT",1657425400353,5.07,235.46,235.45,7.02]
["binance-futures","BNBUSDT",1657425444663,5.44,235.4,235.39,86.08]
["binance-futures","BNBUSDT",1657425481682,1.14,235.42,235.41,30.41]
["binance-futures","BNBUSDT",1657425548445,4.92,235.5,235.49,9.71]
["binance-futures","BNBUSDT",1657425558233,16.73,235.5,235.49,5.98]
["binance-futures","BNBUSDT",1657425618140,13.99,235.32,235.31,4.07]
["binance-futures","BNBUSDT",1657425622846,11.97,235.42,235.41,1.02]
["binance-futures","BNBUSDT",1657425670259,11.63,235.32,235.31,12.16]
["binance-futures","BNBUSDT",1657425699940,6.56,235.37,235.36,5.52]
["binance-futures","BNBUSDT",1657425729939,51.93,235.31,235.28,17.55]
["binance-futures","BNBUSDT",1657425769549,18.16,234.9,234.89,5.32]
["binance-futures","BNBUSDT",1657425803405,14.39,235.3,235.29,0.04]
["binance-futures","BNBUSDT",1657425832297,4.3,235.4,235.39,5.77]
["binance-futures","BNBUSDT",1657425858569,2.82,235.32,235.31,8.72]
["binance-futures","BNBUSDT",1657425902936,7.36,235.25,235.23,24.73]
["binance-futures","BNBUSDT",1657425923530,11.59,235.03,235.02,18.4]
["binance-futures","BNBUSDT",1657425943150,20.28,235.1,235.09,5.61]
["binance-futures","BNBUSDT",1657425973337,9.99,235.06,235.05,18.01]
["binance-futures","BNBUSDT",1657426000117,17.05,235.13,235.12,17.96]
["binance-futures","BNBUSDT",1657426025167,0.19,235.24,235.23,9.62]
["binance-futures","BNBUSDT",1657426069931,12.06,235.26,235.25,57.5]
["binance-futures","BNBUSDT",1657426099586,12.49,235.16,235.15,91.38]
["binance-futures","BNBUSDT",1657426152626,48.17,235.07,235.06,1.94]
["binance-futures","BNBUSDT",1657426182306,0.14,235.15,235.14,8.91]
["binance-futures","BNBUSDT",1657426257353,46.05,235.18,235.17,24.99]
["binance-futures","BNBUSDT",1657426263972,1.38,235.17,235.16,19.33]
["binance-futures","BNBUSDT",1657426298121,34.17,235.2,235.19,36.41]
["binance-futures","BNBUSDT",1657426337161,12.28,234.74,234.73,11.35]
["binance-futures","BNBUSDT",1657426363307,24.84,234.63,234.62,24.22]
["binance-futures","BNBUSDT",1657426413228,4.98,235.01,235.0,22.82]
["binance-futures","BNBUSDT",1657426424028,8.35,235.02,235.01,19.79]
["binance-futures","BNBUSDT",1657426489405,13.14,234.87,234.86,1.7]
["binance-futures","BNBUSDT",1657426498034,50.11,234.8,234.79,11.92]
["binance-futures","BNBUSDT",1657426561178,23.04,234.84,234.83,43.65]
["binance-futures","BNBUSDT",1657426588836,14.97,234.91,234.9,1.46]
["binance-futures","BNBUSDT",1657426626068,22.72,235.02,235.01,43.18]
["binance-futures","BNBUSDT",1657426649768,80.85,235.3,235.29,101.92]
["binance-futures","BNBUSDT",1657426673687,0.1,235.61,235.6,20.9]
["binance-futures","BNBUSDT",1657426709557,4.2,235.62,235.61,23.54]
["binance-futures","BNBUSDT",1657426734308,11.91,235.55,235.54,4.41]
["binance-futures","BNBUSDT",1657426760209,13.28,235.88,235.87,1.14]
["binance-futures","BNBUSDT",1657426805765,9.95,235.93,235.92,4.49]
["binance-futures","BNBUSDT",1657426830437,9.28,235.74,235.73,0.72]
["binance-futures","BNBUSDT",1657426885404,32.18,235.8,235.79,4.53]
["binance-futures","BNBUSDT",1657426917455,56.99,236.12,236.11,4.7]
["binance-futures","BNBUSDT",1657426950818,12.92,236.03,236.02,96.44]
["binance-futures","BNBUSDT",1657427008559,7.03,236.04,236.03,103.94]
["binance-futures","BNBUSDT",1657427037239,19.05,236.15,236.14,74.95]
["binance-futures","BNBUSDT",1657427091168,77.24,236.12,236.11,64.64]
["binance-futures","BNBUSDT",1657427128556,10.65,236.24,236.23,11.16]
["binance-futures","BNBUSDT",1657427209283,12.7,236.19,236.18,5.29]
["binance-futures","BNBUSDT",1657427221994,6.58,236.2,236.19,98.5]
["binance-futures","BNBUSDT",1657427298778,9.75,236.05,236.04,92.04]
["binance-futures","BNBUSDT",1657427307169,21.22,236.08,236.07,2.32]
["binance-futures","BNBUSDT",1657427378660,9.34,235.95,235.94,8.89]
["binance-futures","BNBUSDT",1657427410943,2.73,235.86,235.85,7.53]
["binance-futures","BNBUSDT",1657427464505,12.58,235.95,235.94,4.87]
["binance-futures","BNBUSDT",1657427501267,11.46,235.9,235.89,3.48]
["binance-futures","BNBUSDT",1657427529117,4.49,235.81,235.8,0.03]
["binance-futures","BNBUSDT",1657427580336,11.81,236.02,236.01,17.14]
["binance-futures","BNBUSDT",1657427608936,21.49,236.07,236.06,0.1]
["binance-futures","BNBUSDT",1657427654981,13.15,235.75,235.74,3.08]
["binance-futures","BNBUSDT",1657427686516,0.05,235.87,235.85,0.03]
["binance-futures","BNBUSDT",1657427713221,0.09,235.96,235.95,8.1]
["binance-futures","BNBUSDT",1657427770249,46.92,236.1,236.09,4.53]
["binance-futures","BNBUSDT",1657427802960,5.51,235.93,235.92,9.47]
["binance-futures","BNBUSDT",1657427849632,61.46,236.04,236.03,0.77]
["binance-futures","BNBUSDT",1657427890645,5.14,236.08,236.07,10.55]
["binance-futures","BNBUSDT",1657427933439,0.07,236.07,236.06,69.23]
["binance-futures","BNBUSDT",1657428001100,20.2,236.13,236.12,16.64]
["binance-futures","BNBUSDT",1657428071666,0.04,236.19,236.18,16.03]
["binance-futures","BNBUSDT",1657428110592,15.63,236.52,236.51,0.03]
["binance-futures","BNBUSDT",1657428116623,15.91,236.56,236.55,10.09]
["binance-futures","BNBUSDT",1657428180229,5.94,236.38,236.37,8.33]
["binance-futures","BNBUSDT",1657428187903,33.68,236.41,236.4,14.57]
["binance-futures","BNBUSDT",1657428266490,149.48,236.47,236.46,1.82]
["binance-futures","BNBUSDT",1657428307367,121.84,236.35,236.34,33.07]
["binance-futures","BNBUSDT",1657428360202,5.79,236.38,236.37,50.42]
["binance-futures","BNBUSDT",1657428395086,10.29,236.4,236.39,4.87]
["binance-futures","BNBUSDT",1657428425991,4.28,236.43,236.42,12.39]
["binance-futures","BNBUSDT",1657428456892,5.25,236.47,236.46,7.86]
["binance-futures","BNBUSDT",1657428505452,226.12,236.27,236.26,35.75]
["binance-futures","BNBUSDT",1657428558008,129.29,236.4,236.39,1.11]
["binance-futures","BNBUSDT",1657428595935,7.54,236.53,236.52,10.1]
["binance-futures","BNBUSDT",1657428623236,3.45,236.51,236.5,5.52]
["binance-futures","BNBUSDT",1657428661187,27.9,236.8,236.78,1.07]
["binance-futures","BNBUSDT",1657428684338,8.28,236.57,236.56,0.05]
["binance-futures","BNBUSDT",1657428725257,21.66,236.64,236.63,0.32]
["binance-futures","BNBUSDT",1657428754854,7.53,236.64,236.63,3.83]
["binance-futures","BNBUSDT",1657428795040,5.39,236.61,236.6,13.28]
["binance-futures","BNBUSDT",1657428872214,18.4,236.64,236.63,13.06]
["binance-futures","BNBUSDT",1657428887869,9.3,236.65,236.64,18.98]
["binance-futures","BNBUSDT",1657428966515,0.51,236.71,236.7,40.82]
["binance-futures","BNBUSDT",1657428979091,10.99,236.71,236.7,12.65]
["binance-futures","BNBUSDT",1657429057337,3.08,236.64,236.63,15.58]
["binance-futures","BNBUSDT",1657429068157,23.17,236.65,236.64,2.05]
["binance-futures","BNBUSDT",1657429148091,5.61,236.58,236.57,68.01]
["binance-futures","BNBUSDT",1657429186744,38.31,236.51,236.5,21.48]
["binance-futures","BNBUSDT",1657429233078,6.79,236.41,236.4,2.07]
["binance-futures","BNBUSDT",1657429266732,7.74,236.52,236.51,4.25]
["binance-futures","BNBUSDT",1657429302086,4.45,236.47,236.46,26.63]
["binance-futures","BNBUSDT",1657429342403,5.38,236.43,236.42,13.58]
["binance-futures","BNBUSDT",1657429405004,26.7,236.52,236.51,2.9]
["binance-futures","BNBUSDT",1657429460138,25.28,236.46,236.45,27.75]
["binance-futures","BNBUSDT",1657429495342,13.99,236.5,236.49,1.81]
["binance-futures","BNBUSDT",1657429528069,16.55,236.72,236.71,16.45]
["binance-futures","BNBUSDT",1657429564856,2.99,236.69,236.68,31.39]
["binance-futures","BNBUSDT",1657429595014,14.39,236.52,236.51,43.11]
["binance-futures","BNBUSDT",1657429641379,0.8,236.33,236.32,24.61]
["binance-futures","BNBUSDT",1657429674663,18.62,236.57,236.56,1.37]
["binance-futures","BNBUSDT",1657429717228,78.53,236.57,236.56,10.55]
["binance-futures","BNBUSDT",1657429794075,8.22,236.46,236.45,12.37]
["binance-futures","BNBUSDT",1657429809686,4.88,236.42,236.41,40.32]
["binance-futures","BNBUSDT",1657429899094,11.36,236.43,236.42,5.77]
["binance-futures","BNBUSDT",1657429912802,3.42,236.47,236.46,19.25]
["binance-futures","BNBUSDT",1657429992360,8.16,236.51,236.5,36.69]
["binance-futures","BNBUSDT",1657429997803,4.57,236.45,236.44,28.66]
["binance-futures","BNBUSDT",1657430080941,14.52,236.44,236.43,13.71]
["binance-futures","BNBUSDT",1657430112656,38.0,236.36,236.35,0.08]
["binance-futures","BNBUSDT",1657430178055,7.51,236.35,236.34,19.68]
["binance-futures","BNBUSDT",1657430215713,5.26,236.42,236.41,18.14]
["binance-futures","BNBUSDT",1657430242379,20.52,236.43,236.42,2.02]
["binance-futures","BNBUSDT",1657430323479,10.17,236.53,236.52,34.77]
["binance-futures","BNBUSDT",1657430370382,15.0,236.45,236.44,20.58]
["binance-futures","BNBUSDT",1657430445259,11.03,236.41,236.4,8.33]
["binance-futures","BNBUSDT",1657430494167,10.31,236.41,236.4,40.1]
["binance-futures","BNBUSDT",1657430543004,5.2,236.46,236.45,39.53]
["binance-futures","BNBUSDT",1657430603400,42.19,236.4,236.39,1.83]
["binance-futures","BNBUSDT",1657430643729,1.79,236.43,236.42,41.26]
["binance-futures","BNBUSDT",1657430706766,20.0,236.51,236.5,13.39]
["binance-futures","BNBUSDT",1657430749790,12.13,236.47,236.46,17.2]
["binance-futures","BNBUSDT",1657430850499,4.88,236.5,236.49,9.08]
["binance-futures","BNBUSDT",1657430881654,23.43,236.55,236.54,27.94]
["binance-futures","BNBUSDT",1657430920642,0.04,236.59,236.58,46.56]
["binance-futures","BNBUSDT",1657431005159,32.77,236.52,236.51,5.28]
["binance-futures","BNBUSDT",1657431014087,39.59,236.43,236.42,2.54]
["binance-futures","BNBUSDT",1657431113600,7.11,236.42,236.41,0.2]
["binance-futures","BNBUSDT",1657431123883,12.27,236.41,236.4,21.39]
["binance-futures","BNBUSDT",1657431222749,1.22,236.53,236.52,71.65]
["binance-futures","BNBUSDT",1657431270250,19.96,236.42,236.41,19.81]
["binance-futures","BNBUSDT",1657431345065,58.05,236.36,236.35,1.25]
["binance-futures","BNBUSDT",1657431366025,13.18,236.42,236.41,40.52]
["binance-futures","BNBUSDT",1657431446043,63.21,236.44,236.43,4.16]
["binance-futures","BNBUSDT",1657431488119,7.99,236.59,236.58,0.06]
["binance-futures","BNBUSDT",1657431531526,1.84,236.61,236.6,71.16]
["binance-futures","BNBUSDT",1657431578753,10.22,236.69,236.68,1.9]
["binance-futures","BNBUSDT",1657431620175,20.17,236.69,236.68,7.74]
["binance-futures","BNBUSDT",1657431649047,0.1,236.87,236.86,16.16]
["binance-futures","BNBUSDT",1657431698202,11.27,236.65,236.64,8.07]
["binance-futures","BNBUSDT",1657431737629,9.49,236.68,236.67,6.11]
["binance-futures","BNBUSDT",1657431801819,2.12,236.52,236.51,10.99]
["binance-futures","BNBUSDT",1657431863456,23.15,236.44,236.43,4.53]
["binance-futures","BNBUSDT",1657431876420,0.53,236.61,236.6,30.59]
["binance-futures","BNBUSDT",1657431935845,0.06,236.81,236.79,33.15]
["binance-futures","BNBUSDT",1657431975395,5.06,236.89,236.88,6.26]
["binance-futures","BNBUSDT",1657432042602,4.55,236.8,236.79,12.65]
["binance-futures","BNBUSDT",1657432088143,17.14,236.79,236.78,10.41]
["binance-futures","BNBUSDT",1657432174315,13.97,236.55,236.53,4.25]
["binance-futures","BNBUSDT",1657432186419,5.67,236.53,236.52,0.09]
["binance-futures","BNBUSDT",1657432297210,4.36,236.43,236.42,25.8]
["binance-futures","BNBUSDT",1657432341148,17.78,236.5,236.49,56.45]
["binance-futures","BNBUSDT",1657432380463,16.54,236.5,236.49,44.46]
["binance-futures","BNBUSDT",1657432456231,29.18,236.7,236.69,6.69]
["binance-futures","BNBUSDT",1657432519724,2.36,236.76,236.75,4.73]
["binance-futures","BNBUSDT",1657432560215,2.17,236.78,236.77,24.96]
["binance-futures","BNBUSDT",1657432610061,21.17,236.8,236.79,0.04]
["binance-futures","BNBUSDT",1657432677846,5.7,236.8,236.79,10.27]
["binance-futures","BNBUSDT",1657432716310,1.95,236.92,236.91,18.92]
["binance-futures","BNBUSDT",1657432753061,3.03,236.82,236.81,5.52]
["binance-futures","BNBUSDT",1657432811702,0.34,236.54,236.53,8.12]
["binance-futures","BNBUSDT",1657432846249,6.75,236.56,236.55,29.11]
["binance-futures","BNBUSDT",1657432910060,6.15,236.61,236.6,4.99]
["binance-futures","BNBUSDT",1657432978667,70.82,236.5,236.49,4.4]
["binance-futures","BNBUSDT",1657433001376,17.32,236.55,236.54,25.4]
["binance-futures","BNBUSDT",1657433065258,25.28,236.57,236.56,3.53]
["binance-futures","BNBUSDT",1657433109052,0.04,236.53,236.52,130.37]
["binance-futures","BNBUSDT",1657433167575,18.71,236.62,236.61,152.89]
["binance-futures","BNBUSDT",1657433204295,25.1,236.62,236.61,20.64]
["binance-futures","BNBUSDT",1657433299567,5.88,236.5,236.49,40.51]
["binance-futures","BNBUSDT",1657433307277,12.0,236.48,236.47,68.56]
["binance-futures","BNBUSDT",1657433399875,2.25,236.45,236.44,16.32]
["binance-futures","BNBUSDT",1657433444220,31.54,236.5,236.49,9.29]
["binance-futures","BNBUSDT",1657433474324,1.57,236.48,236.47,8.2]
["binance-futures","BNBUSDT",1657433559523,14.73,236.55,236.54,13.92]
["binance-futures","BNBUSDT",1657433619602,2.5,236.61,236.6,34.66]
["binance-futures","BNBUSDT",1657433656320,4.83,236.48,236.47,4.25]
["binance-futures","BNBUSDT",1657433676955,15.77,236.24,236.23,1.75]
["binance-futures","BNBUSDT",1657433716125,23.91,236.37,236.36,8.18]
["binance-futures","BNBUSDT",1657433742215,3.76,236.23,236.22,14.24]
["binance-futures","BNBUSDT",1657433779031,0.1,236.39,236.38,38.74]
["binance-futures","BNBUSDT",1657433832265,10.3,236.34,236.33,4.51]
["binance-futures","BNBUSDT",1657433867980,1.86,236.47,236.46,12.45]
["binance-futures","BNBUSDT",1657433938424,1.49,236.61,236.6,20.34]
["binance-futures","BNBUSDT",1657433974622,22.8,236.61,236.6,19.76]
["binance-futures","BNBUSDT",1657434027258,11.81,236.63,236.62,40.94]
["binance-futures","BNBUSDT",1657434086210,0.96,236.45,236.44,93.42]
["binance-futures","BNBUSDT",1657434129738,0.08,236.51,236.5,42.87]
["binance-futures","BNBUSDT",1657434186242,0.06,236.58,236.56,15.72]
["binance-futures","BNBUSDT",1657434231470,5.47,236.67,236.66,15.87]
["binance-futures","BNBUSDT",1657434330785,3.53,236.75,236.74,7.84]
["binance-futures","BNBUSDT",1657434348264,13.47,236.75,236.74,5.37]
["binance-futures","BNBUSDT",1657434471320,20.05,236.78,236.77,12.37]
["binance-futures","BNBUSDT",1657434500889,24.27,236.76,236.75,37.46]
["binance-futures","BNBUSDT",1657434591220,0.75,236.72,236.71,15.12]
["binance-futures","BNBUSDT",1657434633017,49.55,236.52,236.51,6.28]
["binance-futures","BNBUSDT",1657434696426,9.74,236.5,236.49,16.92]
["binance-futures","BNBUSDT",1657434737572,6.71,236.58,236.57,12.73]
["binance-futures","BNBUSDT",1657434784247,20.67,236.56,236.55,2.82]
["binance-futures","BNBUSDT",1657434865942,8.68,236.51,236.5,7.13]
["binance-futures","BNBUSDT",1657434915429,0.11,236.67,236.66,33.57]
["binance-futures","BNBUSDT",1657434989598,16.56,236.74,236.73,6.19]
["binance-futures","BNBUSDT",1657435041027,77.15,236.82,236.81,0.31]
["binance-futures","BNBUSDT",1657435120014,53.61,236.7,236.69,0.91]
["binance-futures","BNBUSDT",1657435161483,15.69,236.73,236.72,3.66]
["binance-futures","BNBUSDT",1657435206627,44.08,236.51,236.5,6.0]
["binance-futures","BNBUSDT",1657435242777,18.73,236.29,236.28,1.22]
["binance-futures","BNBUSDT",1657435283927,26.85,236.22,236.21,0.63]
["binance-futures","BNBUSDT",1657435324500,8.12,236.37,236.36,6.99]
["binance-futures","BNBUSDT",1657435371189,9.85,236.4,236.39,123.13]
["binance-futures","BNBUSDT",1657435415707,4.79,236.35,236.34,24.02]
["binance-futures","BNBUSDT",1657435512464,0.05,236.62,236.61,9.74]
["binance-futures","BNBUSDT",1657435522510,13.73,236.63,236.62,0.5]
["binance-futures","BNBUSDT",1657435582004,12.62,236.75,236.74,0.91]
["binance-futures","BNBUSDT",1657435649608,20.22,236.54,236.53,1.91]
["binance-futures","BNBUSDT",1657435713119,0.15,236.72,236.71,231.88]
["binance-futures","BNBUSDT",1657435754633,9.08,236.71,236.7,0.22]
["binance-futures","BNBUSDT",1657435826275,24.5,236.51,236.5,15.98]
["binance-futures","BNBUSDT",1657435882123,21.65,236.7,236.69,39.91]
["binance-futures","BNBUSDT",1657435934935,20.13,236.62,236.61,5.54]
["binance-futures","BNBUSDT",1657436010742,30.7,236.48,236.47,8.32]
["binance-futures","BNBUSDT",1657436041298,7.38,236.35,236.34,33.96]
["binance-futures","BNBUSDT",1657436104572,0.94,236.39,236.38,11.05]
["binance-futures","BNBUSDT",1657436138846,21.23,236.24,236.23,19.29]
["binance-futures","BNBUSDT",1657436157019,0.45,236.26,236.25,26.53]
["binance-futures","BNBUSDT",1657436201053,14.84,236.6,236.59,4.25]
["binance-futures","BNBUSDT",1657436231131,11.99,236.58,236.57,16.29]
["binance-futures","BNBUSDT",1657436268239,0.25,236.67,236.66,9.1]
["binance-futures","BNBUSDT",1657436327662,0.04,236.67,236.66,29.28]
["binance-futures","BNBUSDT",1657436363280,10.3,236.71,236.7,4.25]
["binance-futures","BNBUSDT",1657436420006,25.75,236.47,236.46,49.65]
["binance-futures","BNBUSDT",1657436461317,0.4,236.51,236.5,39.82]
["binance-futures","BNBUSDT",1657436561171,53.12,236.48,236.47,12.67]
["binance-futures","BNBUSDT",1657436575255,54.64,236.48,236.47,10.83]
["binance-futures","BNBUSDT",1657436628343,14.16,236.36,236.35,3.11]
["binance-futures","BNBUSDT",1657436710643,0.03,236.3,236.27,7.03]
["binance-futures","BNBUSDT",1657436767462,21.17,236.25,236.24,34.38]
["binance-futures","BNBUSDT",1657436801500,13.49,236.28,236.27,6.68]
["binance-futures","BNBUSDT",1657436813527,14.21,236.28,236.27,8.22]
["binance-futures","BNBUSDT",1657436887649,16.32,236.21,236.2,27.29]
["binance-futures","BNBUSDT",1657436920381,15.02,236.21,236.2,119.82]
["binance-futures","BNBUSDT",1657436961573,4.84,236.66,236.65,66.82]
["binance-futures","BNBUSDT",1657436987498,6.68,236.55,236.54,15.66]
["binance-futures","BNBUSDT",1657437036898,11.46,236.6,236.59,16.11]
["binance-futures","BNBUSDT",1657437086179,17.24,236.51,236.5,16.54]
["binance-futures","BNBUSDT",1657437121462,2.78,236.53,236.52,49.13]
["binance-futures","BNBUSDT",1657437182921,1.15,236.62,236.61,56.11]
["binance-futures","BNBUSDT",1657437226360,9.7,236.65,236.64,16.86]
["binance-futures","BNBUSDT",1657437266352,0.35,236.72,236.71,37.61]
["binance-futures","BNBUSDT",1657437325357,98.88,236.74,236.73,5.17]
["binance-futures","BNBUSDT",1657437365006,83.58,236.5,236.49,4.46]
["binance-futures","BNBUSDT",1657437430717,2.67,236.45,236.44,46.35]
["binance-futures","BNBUSDT",1657437480251,13.15,236.44,236.43,16.55]
["binance-futures","BNBUSDT",1657437513438,12.4,236.38,236.37,6.11]
["binance-futures","BNBUSDT",1657437584899,15.03,236.41,236.4,2.13]
["binance-futures","BNBUSDT",1657437620107,22.21,236.46,236.45,77.12]
["binance-futures","BNBUSDT",1657437680006,1.75,236.39,236.38,2.5]
["binance-futures","BNBUSDT",1657437721251,79.09,236.56,236.55,21.26]
["binance-futures","BNBUSDT",1657437815046,23.75,236.44,236.43,19.02]
["binance-futures","BNBUSDT",1657437830235,35.74,236.44,236.43,20.45]
["binance-futures","BNBUSDT",1657437934388,20.7,236.48,236.47,10.14]
["binance-futures","BNBUSDT",1657437982084,21.55,236.61,236.6,16.99]
["binance-futures","BNBUSDT",1657438056322,5.19,236.6,236.59,43.59]
["binance-futures","BNBUSDT",1657438103206,63.95,236.7,236.69,123.04]
["binance-futures","BNBUSDT",1657438169182,22.61,236.64,236.63,7.8]
["binance-futures","BNBUSDT",1657438215082,9.75,236.62,236.61,4.26]
["binance-futures","BNBUSDT",1657438263384,42.34,236.48,236.47,40.07]
["binance-futures","BNBUSDT",1657438323774,24.31,236.48,236.47,4.46]
["binance-futures","BNBUSDT",1657438360956,2.18,236.56,236.55,83.69]
["binance-futures","BNBUSDT",1657438403047,45.6,236.62,236.61,6.42]
["binance-futures","BNBUSDT",1657438463675,27.17,236.64,236.63,1.54]
["binance-futures","BNBUSDT",1657438503168,34.32,236.51,236.5,0.1]
["binance-futures","BNBUSDT",1657438555639,13.33,236.41,236.4,13.56]
["binance-futures","BNBUSDT",1657438595853,1.23,236.6,236.59,26.92]
["binance-futures","BNBUSDT",1657438680326,24.47,236.7,236.69,46.79]
["binance-futures","BNBUSDT",1657438723099,5.64,236.7,236.69,38.88]
["binance-futures","BNBUSDT",1657438766472,0.04,236.72,236.71,21.74]
["binance-futures","BNBUSDT",1657438829523,48.01,236.8,236.79,84.72]
["binance-futures","BNBUSDT",1657438870367,46.07,236.8,236.79,0.74]
["binance-futures","BNBUSDT",1657438953829,7.63,236.78,236.77,19.38]
["binance-futures","BNBUSDT",1657438965559,0.06,236.83,236.82,9.34]
["binance-futures","BNBUSDT",1657439060331,24.28,236.92,236.91,37.37]
["binance-futures","BNBUSDT",1657439096165,1.53,236.85,236.84,19.76]
["binance-futures","BNBUSDT",1657439157833,11.47,236.76,236.75,10.35]
["binance-futures","BNBUSDT",1657439213060,8.85,236.6,236.59,10.83]
["binance-futures","BNBUSDT",1657439262330,41.1,236.77,236.72,17.92]
["binance-futures","BNBUSDT",1657439296594,9.32,236.86,236.85,28.81]
["binance-futures","BNBUSDT",1657439336156,6.98,236.87,236.86,17.04]
["binance-futures","BNBUSDT",1657439409604,7.98,236.96,236.95,17.24]
["binance-futures","BNBUSDT",1657439452316,8.17,236.93,236.92,6.51]
["binance-futures","BNBUSDT",1657439511132,26.59,236.83,236.82,0.31]
["binance-futures","BNBUSDT",1657439565727,10.94,236.79,236.78,5.48]
["binance-futures","BNBUSDT",1657439608670,11.16,236.96,236.95,4.38]
["binance-futures","BNBUSDT",1657439682069,22.07,236.92,236.91,15.35]
["binance-futures","BNBUSDT",1657439728518,1.07,236.93,236.92,21.08]
["binance-futures","BNBUSDT",1657439788623,5.4,236.84,236.83,0.31]
["binance-futures","BNBUSDT",1657439831478,48.65,236.68,236.67,4.91]
["binance-futures","BNBUSDT",1657439873920,7.73,236.81,236.8,16.09]
["binance-futures","BNBUSDT",1657439939138,17.32,236.86,236.83,18.48]
["binance-futures","BNBUSDT",1657439979004,0.77,236.86,236.85,45.32]
["binance-futures","BNBUSDT",1657440068963,11.31,236.78,236.77,5.88]
["binance-futures","BNBUSDT",1657440081038,40.69,236.84,236.83,0.42]
["binance-futures","BNBUSDT",1657440159047,0.71,236.8,236.79,21.43]
["binance-futures","BNBUSDT",1657440193473,7.95,236.92,236.91,6.96]
["binance-futures","BNBUSDT",1657440249222,16.67,236.95,236.94,14.69]
["binance-futures","BNBUSDT",1657440297139,8.58,237.05,237.04,11.01]
["binance-futures","BNBUSDT",1657440330580,17.27,236.85,236.84,5.35]
["binance-futures","BNBUSDT",1657440369343,24.71,236.85,236.84,4.25]
["binance-futures","BNBUSDT",1657440420279,11.36,236.83,236.82,12.93]
["binance-futures","BNBUSDT",1657440472668,21.74,236.73,236.72,6.92]
["binance-futures","BNBUSDT",1657440508482,15.45,236.68,236.67,15.38]
["binance-futures","BNBUSDT",1657440574521,6.58,236.74,236.73,4.17]
["binance-futures","BNBUSDT",1657440617654,3.71,236.76,236.75,9.83]
["binance-futures","BNBUSDT",1657440646400,1179.81,236.6,236.59,37.02]
["binance-futures","BNBUSDT",1657440681324,24.34,236.41,236.4,11.97]
["binance-futures","BNBUSDT",1657440714030,56.36,236.47,236.46,42.03]
["binance-futures","BNBUSDT",1657440740575,23.36,236.52,236.51,40.33]
["binance-futures","BNBUSDT",1657440811360,42.89,236.58,236.57,0.6]
["binance-futures","BNBUSDT",1657440843505,9.06,236.77,236.76,10.74]
["binance-futures","BNBUSDT",1657440901132,20.73,236.75,236.74,0.74]
["binance-futures","BNBUSDT",1657440936828,0.37,236.68,236.67,18.54]
["binance-futures","BNBUSDT",1657441036232,8.01,236.7,236.69,6.62]
["binance-futures","BNBUSDT",1657441046051,7.46,236.77,236.76,13.78]
["binance-futures","BNBUSDT",1657441146016,10.56,236.86,236.85,9.53]
["binance-futures","BNBUSDT",1657441186120,12.39,236.74,236.73,6.79]
["binance-futures","BNBUSDT",1657441252494,86.21,236.77,236.76,19.34]
["binance-futures","BNBUSDT",1657441283680,0.26,236.63,236.62,18.53]
["binance-futures","BNBUSDT",1657441354874,27.97,236.7,236.69,1.5]
["binance-futures","BNBUSDT",1657441388581,37.7,236.82,236.81,6.1]
["binance-futures","BNBUSDT",1657441430801,15.09,236.89,236.88,63.5]
["binance-futures","BNBUSDT",1657441487256,8.61,237.02,237.01,8.11]
["binance-futures","BNBUSDT",1657441535156,13.4,237.01,237.0,21.45]
["binance-futures","BNBUSDT",1657441578345,36.71,237.29,237.25,7.95]
["binance-futures","BNBUSDT",1657441598955,24.67,236.85,236.84,7.57]
["binance-futures","BNBUSDT",1657441629258,0.06,236.79,236.78,15.45]
["binance-futures","BNBUSDT",1657441675220,0.89,236.9,236.89,2.86]
["binance-futures","BNBUSDT",1657441724676,70.31,236.86,236.85,0.67]
["binance-futures","BNBUSDT",1657441764090,16.61,236.64,236.63,3.14]
["binance-futures","BNBUSDT",1657441818273,1.92,236.58,236.57,30.45]
["binance-futures","BNBUSDT",1657441856806,24.36,236.76,236.75,3.12]
["binance-futures","BNBUSDT",1657441920652,7.38,236.85,236.84,44.8]
["binance-futures","BNBUSDT",1657441948261,26.03,236.93,236.92,3.22]
["binance-futures","BNBUSDT",1657442026370,31.3,237.17,237.16,3.38]
["binance-futures","BNBUSDT",1657442030989,47.48,236.99,236.98,1.4]
["binance-futures","BNBUSDT",1657442123102,37.97,236.95,236.94,15.19]
["binance-futures","BNBUSDT",1657442187672,29.26,236.82,236.81,1.35]
["binance-futures","BNBUSDT",1657442226170,15.19,236.71,236.7,5.88]
["binance-futures","BNBUSDT",1657442255633,3.1,236.61,236.6,4.92]
["binance-futures","BNBUSDT",1657442312545,1.33,236.61,236.6,4.96]
["binance-futures","BNBUSDT",1657442360923,19.69,236.59,236.58,1.27]
["binance-futures","BNBUSDT",1657442389500,25.82,236.41,236.4,0.03]
["binance-futures","BNBUSDT",1657442429513,10.29,236.47,236.46,5.21]
["binance-futures","BNBUSDT",1657442456662,6.51,236.23,236.22,11.01]
["binance-futures","BNBUSDT",1657442513813,2.52,236.24,236.23,15.08]
["binance-futures","BNBUSDT",1657442556620,4.59,236.35,236.34,11.59]
["binance-futures","BNBUSDT",1657442606192,0.06,236.39,236.38,18.46]
["binance-futures","BNBUSDT",1657442659632,17.04,236.44,236.43,75.65]
["binance-futures","BNBUSDT",1657442691074,2.58,236.66,236.65,6.21]
["binance-futures","BNBUSDT",1657442726736,5.51,236.46,236.45,44.2]
["binance-futures","BNBUSDT",1657442798540,11.14,236.59,236.58,0.1]
["binance-futures","BNBUSDT",1657442840327,1.84,236.53,236.52,14.45]
["binance-futures","BNBUSDT",1657442895911,8.76,236.57,236.56,6.82]
["binance-futures","BNBUSDT",1657442941623,3.62,236.62,236.61,38.03]
["binance-futures","BNBUSDT",1657443048999,48.12,236.55,236.54,0.2]
["binance-futures","BNBUSDT",1657443060412,57.06,236.55,236.54,27.29]
["binance-futures","BNBUSDT",1657443141158,21.61,236.42,236.41,99.62]
["binance-futures","BNBUSDT",1657443189104,0.63,236.54,236.53,5.0]
["binance-futures","BNBUSDT",1657443231602,6.43,236.19,236.18,1.75]
["binance-futures","BNBUSDT",1657443252050,4.25,236.18,236.17,6.21]
["binance-futures","BNBUSDT",1657443289275,75.25,236.14,236.13,6.82]
["binance-futures","BNBUSDT",1657443319441,45.5,236.11,236.1,0.04]
["binance-futures","BNBUSDT",1657443355877,1.46,236.16,236.15,21.06]
["binance-futures","BNBUSDT",1657443406557,5.0,236.13,236.12,4.25]
["binance-futures","BNBUSDT",1657443451859,17.26,236.38,236.37,17.17]
["binance-futures","BNBUSDT",1657443509004,0.04,236.42,236.41,181.65]
["binance-futures","BNBUSDT",1657443548431,18.52,236.47,236.46,11.36]
["binance-futures","BNBUSDT",1657443600219,15.7,236.5,236.49,3.38]
["binance-futures","BNBUSDT",1657443640061,0.2,236.49,236.48,25.07]
["binance-futures","BNBUSDT",1657443683046,26.72,236.64,236.6,17.41]
["binance-futures","BNBUSDT",1657443734248,8.33,236.8,236.79,13.57]
["binance-futures","BNBUSDT",1657443766286,14.2,236.64,236.63,0.81]
["binance-futures","BNBUSDT",1657443806948,0.48,236.76,236.75,40.99]
["binance-futures","BNBUSDT",1657443857310,3.15,236.83,236.82,13.58]
["binance-futures","BNBUSDT",1657443890566,14.95,236.97,236.96,1.8]
["binance-futures","BNBUSDT",1657443980412,10.62,236.85,236.84,6.56]
["binance-futures","BNBUSDT",1657443987130,0.48,236.73,236.72,11.27]
["binance-futures","BNBUSDT",1657444080561,0.37,236.8,236.79,61.96]
["binance-futures","BNBUSDT",1657444084295,1.36,236.68,236.67,27.2]
["binance-futures","BNBUSDT",1657444193273,14.43,236.74,236.73,11.03]
["binance-futures","BNBUSDT",1657444223107,0.07,236.8,236.79,34.2]
["binance-futures","BNBUSDT",1657444295120,12.85,236.8,236.79,8.3]
["binance-futures","BNBUSDT",1657444341341,6.32,236.7,236.69,114.09]
["binance-futures","BNBUSDT",1657444383561,11.67,236.76,236.75,27.52]
["binance-futures","BNBUSDT",1657444428717,0.32,236.88,236.87,21.72]
["binance-futures","BNBUSDT",1657444469158,4.5,236.78,236.77,23.26]
["binance-futures","BNBUSDT",1657444515723,11.37,236.99,236.98,3.28]
["binance-futures","BNBUSDT",1657444541783,6.87,236.92,236.91,18.34]
["binance-futures","BNBUSDT",1657444584483,20.54,236.86,236.85,83.22]
["binance-futures","BNBUSDT",1657444630172,19.37,237.04,237.03,0.03]
["binance-futures","BNBUSDT",1657444667991,19.91,237.04,237.03,12.03]
["binance-futures","BNBUSDT",1657444716390,1.83,237.28,237.27,14.45]
["binance-futures","BNBUSDT",1657444752291,4.5,237.21,237.2,69.36]
["binance-futures","BNBUSDT",1657444791243,2.66,237.28,237.27,25.0]
["binance-futures","BNBUSDT",1657444847253,29.96,237.17,237.16,16.91]
["binance-futures","BNBUSDT",1657444891232,59.35,237.01,237.0,13.07]
["binance-futures","BNBUSDT",1657444982454,12.47,236.72,236.71,42.94]
["binance-futures","BNBUSDT",1657445038095,40.6,236.64,236.63,0.03]
["binance-futures","BNBUSDT",1657445073209,9.33,236.64,236.63,10.8]
["binance-futures","BNBUSDT",1657445082267,14.33,236.71,236.7,3.41]
["binance-futures","BNBUSDT",1657445163402,2.61,236.61,236.6,35.88]
["binance-futures","BNBUSDT",1657445208070,4.44,236.59,236.58,14.86]
["binance-futures","BNBUSDT",1657445276579,6.53,236.44,236.43,3.82]
["binance-futures","BNBUSDT",1657445313261,10.77,236.38,236.37,5.24]
["binance-futures","BNBUSDT",1657445346760,5.3,236.29,236.28,10.52]
["binance-futures","BNBUSDT",1657445405017,48.12,236.39,236.38,8.02]
["binance-futures","BNBUSDT",1657445448018,30.83,236.42,236.41,4.14]
["binance-futures","BNBUSDT",1657445495054,130.03,236.19,236.18,0.04]
["binance-futures","BNBUSDT",1657445537002,69.47,235.94,235.93,14.91]
["binance-futures","BNBUSDT",1657445567106,1.94,236.15,236.14,24.33]
["binance-futures","BNBUSDT",1657445620066,6.17,236.33,236.32,31.72]
["binance-futures","BNBUSDT",1657445665007,8.93,236.27,236.26,13.81]
["binance-futures","BNBUSDT",1657445720635,6.83,236.5,236.49,30.76]
["binance-futures","BNBUSDT",1657445753823,18.3,236.77,236.76,15.3]
["binance-futures","BNBUSDT",1657445788567,41.0,236.67,236.66,1.97]
["binance-futures","BNBUSDT",1657445843003,41.34,236.7,236.69,8.01]
["binance-futures","BNBUSDT",1657445883567,37.72,236.71,236.7,2.58]
["binance-futures","BNBUSDT",1657445962446,7.59,236.86,236.85,6.98]
["binance-futures","BNBUSDT",1657446003426,0.04,236.9,236.89,22.53]
["binance-futures","BNBUSDT",1657446056023,0.84,236.89,236.88,16.04]
["binance-futures","BNBUSDT",1657446068883,0.07,236.87,236.86,20.34]
["binance-futures","BNBUSDT",1657446180297,46.47,236.82,236.81,851.02]
["binance-futures","BNBUSDT",1657446230803,35.77,236.73,236.71,0.8]
["binance-futures","BNBUSDT",1657446293357,11.53,236.63,236.62,20.37]
["binance-futures","BNBUSDT",1657446341130,5.05,236.74,236.73,16.9]
["binance-futures","BNBUSDT",1657446409499,35.67,236.71,236.7,3.06]
["binance-futures","BNBUSDT",1657446451605,9.18,236.65,236.64,15.78]
["binance-futures","BNBUSDT",1657446504238,9.99,236.7,236.69,36.7]
["binance-futures","BNBUSDT",1657446558187,8.11,236.85,236.84,64.32]
["binance-futures","BNBUSDT",1657446615304,27.39,236.86,236.85,7.64]
["binance-futures","BNBUSDT",1657446658917,14.89,236.77,236.76,33.01]
["binance-futures","BNBUSDT",1657446729707,18.77,236.87,236.86,6.27]
["binance-futures","BNBUSDT",1657446787342,7.71,236.86,236.85,22.27]
["binance-futures","BNBUSDT",1657446874947,57.94,236.76,236.75,8.58]
["binance-futures","BNBUSDT",1657446914367,33.11,236.67,236.66,3.03]
["binance-futures","BNBUSDT",1657446939407,6.84,236.43,236.42,11.73]
["binance-futures","BNBUSDT",1657446996062,0.04,236.62,236.61,121.01]
["binance-futures","BNBUSDT",1657447033170,9.81,236.64,236.63,8.22]
["binance-futures","BNBUSDT",1657447101380,19.74,236.56,236.55,6.69]
["binance-futures","BNBUSDT",1657447178737,26.6,236.64,236.63,9.4]
["binance-futures","BNBUSDT",1657447270730,1.91,236.74,236.73,49.01]
["binance-futures","BNBUSDT",1657447283497,12.28,236.82,236.81,22.66]
["binance-futures","BNBUSDT",1657447377482,14.72,236.61,236.6,16.96]
["binance-futures","BNBUSDT",1657447419291,4.91,236.65,236.64,14.4]
["binance-futures","BNBUSDT",1657447476708,7.75,236.86,236.85,18.1]
["binance-futures","BNBUSDT",1657447522799,4.12,236.74,236.73,25.82]
["binance-futures","BNBUSDT",1657447590360,24.15,236.88,236.87,20.48]
["binance-futures","BNBUSDT",1657447631480,7.57,237.01,237.0,9.26]
["binance-futures","BNBUSDT",1657447670621,22.41,236.93,236.92,2.85]
["binance-futures","BNBUSDT",1657447752261,4.25,236.88,236.87,14.42]
["binance-futures","BNBUSDT",1657447807355,11.89,236.94,236.93,7.55]
["binance-futures","BNBUSDT",1657447857507,20.34,236.9,236.89,0.03]
["binance-futures","BNBUSDT",1657447916238,12.31,237.0,236.99,18.54]
["binance-futures","BNBUSDT",1657447957768,15.45,236.91,236.9,0.1]
["binance-futures","BNBUSDT",1657448036118,16.02,236.95,236.94,4.25]
["binance-futures","BNBUSDT",1657448064921,0.75,237.06,237.05,5.46]
["binance-futures","BNBUSDT",1657448102957,6.15,237.14,237.13,3.49]
["binance-futures","BNBUSDT",1657448152380,0.14,237.15,237.14,21.36]
["binance-futures","BNBUSDT",1657448180941,119.35,236.86,236.85,0.29]
["binance-futures","BNBUSDT",1657448221232,2.4,236.74,236.71,0.06]
["binance-futures","BNBUSDT",1657448269258,36.22,236.75,236.74,4.28]
["binance-futures","BNBUSDT",1657448316474,1.5,236.72,236.71,12.83]
["binance-futures","BNBUSDT",1657448386571,8.86,236.71,236.7,13.28]
["binance-futures","BNBUSDT",1657448425021,9.19,236.62,236.61,16.03]
["binance-futures","BNBUSDT",1657448493185,9.38,236.45,236.44,8.88]
["binance-futures","BNBUSDT",1657448504132,2.76,236.46,236.45,3.5]
["binance-futures","BNBUSDT",1657448610215,13.48,236.65,236.64,0.91]
["binance-futures","BNBUSDT",1657448620907,16.69,236.62,236.61,0.04]
["binance-futures","BNBUSDT",1657448699790,9.97,236.7,236.69,5.0]
["binance-futures","BNBUSDT",1657448768492,8.34,236.76,236.75,3.49]
["binance-futures","BNBUSDT",1657448839161,0.74,236.96,236.95,39.85]
["binance-futures","BNBUSDT",1657448882041,28.56,236.97,236.96,39.43]
["binance-futures","BNBUSDT",1657448940083,6.93,236.87,236.86,19.4]
["binance-futures","BNBUSDT",1657449013513,6.04,236.78,236.77,23.83]
["binance-futures","BNBUSDT",1657449056711,9.6,236.78,236.77,9.78]
["binance-futures","BNBUSDT",1657449118424,5.37,236.83,236.82,16.84]
["binance-futures","BNBUSDT",1657449164788,15.38,236.85,236.84,78.58]
["binance-futures","BNBUSDT",1657449201136,17.48,237.04,237.03,95.27]
["binance-futures","BNBUSDT",1657449237266,15.65,236.99,236.98,10.25]
["binance-futures","BNBUSDT",1657449314840,12.51,236.96,236.95,16.9]
["binance-futures","BNBUSDT",1657449368523,18.05,236.82,236.81,29.08]
["binance-futures","BNBUSDT",1657449436966,26.18,236.81,236.8,1.29]
["binance-futures","BNBUSDT",1657449474461,38.23,236.54,236.53,10.74]
["binance-futures","BNBUSDT",1657449532328,7.63,236.93,236.92,37.14]
["binance-futures","BNBUSDT",1657449565184,0.72,237.21,237.2,160.05]
["binance-futures","BNBUSDT",1657449657672,26.63,237.07,237.06,12.96]
["binance-futures","BNBUSDT",1657449668270,13.31,237.17,237.16,6.82]
["binance-futures","BNBUSDT",1657449762664,10.3,237.27,237.26,43.21]
["binance-futures","BNBUSDT",1657449773770,5.56,237.2,237.19,5.82]
["binance-futures","BNBUSDT",1657449865991,11.03,236.94,236.93,4.64]
["binance-futures","BNBUSDT",1657449911722,13.09,236.71,236.7,6.56]
["binance-futures","BNBUSDT",1657449947658,6.42,235.83,235.82,8.54]
["binance-futures","BNBUSDT",1657449970339,17.3,235.84,235.83,13.09]
["binance-futures","BNBUSDT",1657449995067,5.53,235.92,235.91,11.02]
["binance-futures","BNBUSDT",1657450034777,0.08,236.2,236.18,1.35]
["binance-futures","BNBUSDT",1657450066552,5.63,236.1,236.09,26.98]
["binance-futures","BNBUSDT",1657450123287,0.06,236.15,236.14,13.85]
["binance-futures","BNBUSDT",1657450153394,8.53,236.09,236.08,9.93]
["binance-futures","BNBUSDT",1657450196865,15.12,236.12,236.11,1.94]
["binance-futures","BNBUSDT",1657450232950,15.11,236.2,236.19,33.29]
["binance-futures","BNBUSDT",1657450285418,2.08,236.24,236.23,45.0]
["binance-futures","BNBUSDT",1657450341219,11.17,236.22,236.21,10.17]
["binance-futures","BNBUSDT",1657450386700,1.46,236.24,236.23,36.75]
["binance-futures","BNBUSDT",1657450422182,53.24,236.02,235.99,0.06]
["binance-futures","BNBUSDT",1657450478441,3.5,235.98,235.97,49.26]
["binance-futures","BNBUSDT",1657450517039,10.55,236.15,236.14,3.08]
["binance-futures","BNBUSDT",1657450610668,4.78,236.04,236.03,15.16]
["binance-futures","BNBUSDT",1657450618802,18.66,236.03,236.0,6.84]
["binance-futures","BNBUSDT",1657450692291,5.67,236.24,236.23,12.27]
["binance-futures","BNBUSDT",1657450724684,10.52,236.32,236.3,43.97]
["binance-futures","BNBUSDT",1657450794167,0.12,236.3,236.29,17.76]
["binance-futures","BNBUSDT",1657450824084,0.16,236.37,236.36,85.55]
["binance-futures","BNBUSDT",1657450872606,8.46,236.56,236.54,4.5]
["binance-futures","BNBUSDT",1657450910628,8.67,236.56,236.55,11.2]
["binance-futures","BNBUSDT",1657450967131,16.33,236.63,236.62,1.58]
["binance-futures","BNBUSDT",1657451010276,1.7,236.56,236.55,11.67]
["binance-futures","BNBUSDT",1657451043525,16.11,236.62,236.6,1.05]
["binance-futures","BNBUSDT",1657451104177,16.37,236.51,236.5,3.98]
["binance-futures","BNBUSDT",1657451151380,9.95,236.29,236.28,2.5]
["binance-futures","BNBUSDT",1657451183417,39.58,236.32,236.31,2.58]
["binance-futures","BNBUSDT",1657451254422,12.73,236.24,236.23,3.33]
["binance-futures","BNBUSDT",1657451290779,5.5,236.15,236.14,36.38]
["binance-futures","BNBUSDT",1657451334154,5.57,236.01,236.0,14.0]
["binance-futures","BNBUSDT",1657451360692,28.46,236.08,236.07,0.21]
["binance-futures","BNBUSDT",1657451398602,14.38,236.07,236.06,13.28]
["binance-futures","BNBUSDT",1657451448916,13.8,236.4,236.39,7.48]
["binance-futures","BNBUSDT",1657451489544,23.06,236.36,236.35,0.49]
["binance-futures","BNBUSDT",1657451592690,12.04,236.25,236.24,5.82]
["binance-futures","BNBUSDT",1657451602182,24.8,236.2,236.19,3.76]
["binance-futures","BNBUSDT",1657451671919,28.56,236.18,236.17,0.52]
["binance-futures","BNBUSDT",1657451688362,18.12,236.1,236.09,0.03]
["binance-futures","BNBUSDT",1657451752775,1.89,236.38,236.37,16.75]
["binance-futures","BNBUSDT",1657451792003,5.17,236.38,236.37,4.25]
["binance-futures","BNBUSDT",1657451856332,9.54,236.39,236.38,6.94]
["binance-futures","BNBUSDT",1657451901732,8.51,236.29,236.28,15.6]
["binance-futures","BNBUSDT",1657451962236,0.95,236.26,236.25,44.36]
["binance-futures","BNBUSDT",1657452008943,6.47,236.27,236.26,16.94]
["binance-futures","BNBUSDT",1657452043820,20.54,236.08,236.07,17.07]
["binance-futures","BNBUSDT",1657452089093,0.34,236.16,236.15,58.79]
["binance-futures","BNBUSDT",1657452106318,24.49,236.15,236.13,7.25]
["binance-futures","BNBUSDT",1657452147427,14.59,235.78,235.77,0.49]
["binance-futures","BNBUSDT",1657452181030,11.42,235.34,235.33,15.96]
["binance-futures","BNBUSDT",1657452203712,18.47,235.5,235.49,6.01]
["binance-futures","BNBUSDT",1657452239515,7.52,235.54,235.53,18.55]
["binance-futures","BNBUSDT",1657452261803,10.59,235.44,235.43,0.03]
["binance-futures","BNBUSDT",1657452289595,1.82,235.34,235.33,20.1]
["binance-futures","BNBUSDT",1657452329241,1.75,235.66,235.65,9.25]
["binance-futures","BNBUSDT",1657452350368,1.46,235.52,235.51,19.37]
["binance-futures","BNBUSDT",1657452420443,9.06,235.79,235.78,0.04]
["binance-futures","BNBUSDT",1657452428455,0.09,235.77,235.76,77.64]
["binance-futures","BNBUSDT",1657452503722,6.21,235.86,235.85,95.86]
["binance-futures","BNBUSDT",1657452526178,5.31,235.81,235.8,5.93]
["binance-futures","BNBUSDT",1657452596850,53.22,236.0,235.99,3.05]
["binance-futures","BNBUSDT",1657452627206,18.26,235.79,235.78,4.05]
["binance-futures","BNBUSDT",1657452672984,8.17,235.94,235.93,15.1]
["binance-futures","BNBUSDT",1657452705414,14.89,235.81,235.8,9.82]
["binance-futures","BNBUSDT",1657452753474,31.76,235.71,235.7,4.44]
["binance-futures","BNBUSDT",1657452787538,15.91,235.76,235.75,4.38]
["binance-futures","BNBUSDT",1657452823207,14.8,235.62,235.61,0.87]
["binance-futures","BNBUSDT",1657452873787,3.7,235.52,235.51,14.13]
["binance-futures","BNBUSDT",1657452888869,9.1,235.51,235.5,13.96]
["binance-futures","BNBUSDT",1657452943836,40.49,235.55,235.54,10.09]
["binance-futures","BNBUSDT",1657453012212,18.72,235.57,235.56,5.03]
["binance-futures","BNBUSDT",1657453052193,10.82,235.7,235.69,1.7]
["binance-futures","BNBUSDT",1657453108402,6.54,235.78,235.77,11.45]
["binance-futures","BNBUSDT",1657453141819,12.28,235.61,235.6,14.23]
["binance-futures","BNBUSDT",1657453181116,1.27,235.62,235.59,9.59]
["binance-futures","BNBUSDT",1657453239274,17.41,235.81,235.8,14.04]
["binance-futures","BNBUSDT",1657453271746,0.04,235.94,235.93,35.74]
["binance-futures","BNBUSDT",1657453321467,25.18,236.05,236.04,10.56]
["binance-futures","BNBUSDT",1657453379116,17.76,235.96,235.95,13.34]
["binance-futures","BNBUSDT",1657453442691,32.27,235.78,235.77,15.37]
["binance-futures","BNBUSDT",1657453452274,23.25,235.76,235.75,1.21]
["binance-futures","BNBUSDT",1657453538216,7.12,235.85,235.84,10.62]
["binance-futures","BNBUSDT",1657453572019,17.36,235.97,235.96,14.65]
["binance-futures","BNBUSDT",1657453626479,118.77,236.0,235.99,20.29]
["binance-futures","BNBUSDT",1657453660237,2.2,235.98,235.97,16.88]
["binance-futures","BNBUSDT",1657453693011,4.45,236.21,236.2,64.38]
["binance-futures","BNBUSDT",1657453715435,33.09,236.22,236.21,6.36]
["binance-futures","BNBUSDT",1657453740874,11.58,236.25,236.24,1.83]
["binance-futures","BNBUSDT",1657453757273,24.24,236.0,235.99,0.12]
["binance-futures","BNBUSDT",1657453812245,0.55,236.04,236.03,20.03]
["binance-futures","BNBUSDT",1657453845968,4.29,236.08,236.07,3.09]
["binance-futures","BNBUSDT",1657453900577,32.46,236.13,236.12,6.43]
["binance-futures","BNBUSDT",1657453929519,37.81,236.05,236.04,8.95]
["binance-futures","BNBUSDT",1657453989854,12.01,236.15,236.14,9.25]
["binance-futures","BNBUSDT",1657454021382,25.35,236.33,236.32,38.56]
["binance-futures","BNBUSDT",1657454065570,24.34,236.19,236.18,0.38]
["binance-futures","BNBUSDT",1657454120059,26.51,236.24,236.23,8.75]
["binance-futures","BNBUSDT",1657454149728,42.38,236.03,236.02,19.29]
["binance-futures","BNBUSDT",1657454235730,6.79,236.06,236.05,9.8]
["binance-futures","BNBUSDT",1657454275262,11.9,236.06,236.05,9.48]
["binance-futures","BNBUSDT",1657454373113,8.82,236.11,236.1,3.53]
["binance-futures","BNBUSDT",1657454380342,12.72,236.14,236.13,6.54]
["binance-futures","BNBUSDT",1657454452771,12.1,236.21,236.2,7.32]
["binance-futures","BNBUSDT",1657454490085,10.22,236.19,236.18,0.11]
["binance-futures","BNBUSDT",1657454537643,5.33,236.37,236.36,44.95]
["binance-futures","BNBUSDT",1657454566903,6.19,236.41,236.4,22.7]
["binance-futures","BNBUSDT",1657454609858,12.13,236.28,236.27,9.33]
["binance-futures","BNBUSDT",1657454642990,10.35,236.33,236.32,7.93]
["binance-futures","BNBUSDT",1657454665159,3.56,236.35,236.34,60.0]
["binance-futures","BNBUSDT",1657454736825,36.25,236.2,236.19,1.23]
["binance-futures","BNBUSDT",1657454772266,12.7,236.33,236.32,4.66]
["binance-futures","BNBUSDT",1657454833146,10.85,236.25,236.24,8.77]
["binance-futures","BNBUSDT",1657454880162,11.24,236.21,236.2,25.82]
["binance-futures","BNBUSDT",1657454914617,23.22,236.18,236.17,4.56]
["binance-futures","BNBUSDT",1657454966466,10.02,236.16,236.15,33.82]
["binance-futures","BNBUSDT",1657455000412,8.97,236.22,236.21,9.5]
["binance-futures","BNBUSDT",1657455041709,11.94,236.26,236.25,24.64]
["binance-futures","BNBUSDT",1657455096289,10.04,236.27,236.26,10.48]
["binance-futures","BNBUSDT",1657455172038,11.47,236.32,236.31,70.79]
["binance-futures","BNBUSDT",1657455206259,11.17,236.16,236.15,14.31]
["binance-futures","BNBUSDT",1657455247146,73.3,236.22,236.21,1.73]
["binance-futures","BNBUSDT",1657455307630,0.09,236.61,236.6,8.67]
["binance-futures","BNBUSDT",1657455313514,5.85,236.74,236.72,3.0]
["binance-futures","BNBUSDT",1657455386320,1.85,236.55,236.54,17.56]
["binance-futures","BNBUSDT",1657455426596,8.11,236.44,236.43,6.29]
["binance-futures","BNBUSDT",1657455482030,3.79,236.65,236.64,16.99]
["binance-futures","BNBUSDT",1657455516923,10.42,236.66,236.65,3.14]
["binance-futures","BNBUSDT",1657455582217,0.7,236.63,236.62,24.52]
["binance-futures","BNBUSDT",1657455630870,9.77,236.7,236.69,21.16]
["binance-futures","BNBUSDT",1657455660149,4.86,236.69,236.68,10.2]
["binance-futures","BNBUSDT",1657455742923,0.27,236.61,236.6,29.46]
["binance-futures","BNBUSDT",1657455783373,3.15,236.6,236.59,5.54]
["binance-futures","BNBUSDT",1657455836992,17.82,236.33,236.32,1.79]
["binance-futures","BNBUSDT",1657455874239,26.66,236.41,236.4,12.23]
["binance-futures","BNBUSDT",1657455920342,3.39,236.25,236.24,18.52]
["binance-futures","BNBUSDT",1657455968059,7.98,236.38,236.37,16.07]
["binance-futures","BNBUSDT",1657456007686,8.6,236.32,236.31,9.18]
["binance-futures","BNBUSDT",1657456064158,5.18,236.28,236.27,18.43]
["binance-futures","BNBUSDT",1657456132215,2.03,236.33,236.32,124.19]
["binance-futures","BNBUSDT",1657456206439,19.05,236.37,236.36,2.2]
["binance-futures","BNBUSDT",1657456234373,13.07,236.47,236.46,4.0]
["binance-futures","BNBUSDT",1657456267968,6.65,236.68,236.67,1.81]
["binance-futures","BNBUSDT",1657456363816,40.44,236.67,236.66,3.95]
["binance-futures","BNBUSDT",1657456370396,21.05,236.49,236.48,4.3]
["binance-futures","BNBUSDT",1657456447463,25.8,236.49,236.48,9.02]
["binance-futures","BNBUSDT",1657456495088,0.08,236.6,236.59,98.11]
["binance-futures","BNBUSDT",1657456569688,16.84,236.57,236.56,6.11]
["binance-futures","BNBUSDT",1657456611467,5.85,236.59,236.58,28.78]
["binance-futures","BNBUSDT",1657456673296,47.8,236.56,236.55,0.17]
["binance-futures","BNBUSDT",1657456682881,63.59,236.56,236.55,13.81]
["binance-futures","BNBUSDT",1657456768261,2.52,236.52,236.51,41.05]
["binance-futures","BNBUSDT",1657456828094,21.18,236.53,236.52,0.12]
["binance-futures","BNBUSDT",1657456862640,7.5,236.3,236.29,39.65]
["binance-futures","BNBUSDT",1657456917584,11.42,236.42,236.41,1.12]
["binance-futures","BNBUSDT",1657456957224,1.17,236.43,236.42,15.64]
["binance-futures","BNBUSDT",1657457008446,47.18,236.51,236.5,0.46]
["binance-futures","BNBUSDT",1657457077796,23.06,236.28,236.27,9.75]
["binance-futures","BNBUSDT",1657457107400,31.52,236.27,236.26,10.38]
["binance-futures","BNBUSDT",1657457141429,5.66,236.27,236.26,41.65]
["binance-futures","BNBUSDT",1657457224697,2.35,236.42,236.41,21.93]
["binance-futures","BNBUSDT",1657457252272,4.85,236.36,236.35,11.62]
["binance-futures","BNBUSDT",1657457309430,59.87,236.27,236.26,14.76]
["binance-futures","BNBUSDT",1657457361130,8.87,236.35,236.34,31.93]
["binance-futures","BNBUSDT",1657457463062,35.03,236.26,236.25,50.85]
["binance-futures","BNBUSDT",1657457472609,6.36,236.31,236.3,23.4]
["binance-futures","BNBUSDT",1657457570413,13.52,236.46,236.45,95.7]
["binance-futures","BNBUSDT",1657457575871,6.16,236.46,236.45,99.4]
["binance-futures","BNBUSDT",1657457662223,27.39,236.47,236.46,2.54]
["binance-futures","BNBUSDT",1657457714745,14.32,236.5,236.49,3.09]
["binance-futures","BNBUSDT",1657457732969,13.2,236.54,236.53,3.51]
["binance-futures","BNBUSDT",1657457833348,3.62,236.54,236.53,29.4]
["binance-futures","BNBUSDT",1657457862323,3.24,236.59,236.58,17.16]
["binance-futures","BNBUSDT",1657457921973,12.19,236.64,236.63,21.52]
["binance-futures","BNBUSDT",1657457966110,39.79,236.69,236.68,9.03]
["binance-futures","BNBUSDT",1657458015042,5.89,236.62,236.61,37.87]
["binance-futures","BNBUSDT",1657458054185,18.96,236.65,236.64,6.12]
["binance-futures","BNBUSDT",1657458103540,5.9,236.63,236.62,51.49]
["binance-futures","BNBUSDT",1657458172020,11.12,236.55,236.54,9.41]
["binance-futures","BNBUSDT",1657458223159,37.72,236.4,236.39,13.32]
["binance-futures","BNBUSDT",1657458275539,18.0,236.24,236.23,2.7]
["binance-futures","BNBUSDT",1657458303186,10.26,236.29,236.28,1.09]
["binance-futures","BNBUSDT",1657458333302,8.21,236.33,236.32,2.68]
["binance-futures","BNBUSDT",1657458397184,15.27,236.37,236.36,13.9]
["binance-futures","BNBUSDT",1657458432542,30.63,236.25,236.24,4.33]
["binance-futures","BNBUSDT",1657458453321,8.9,236.34,236.33,7.5]
["binance-futures","BNBUSDT",1657458498870,44.78,236.43,236.42,0.28]
["binance-futures","BNBUSDT",1657458528906,0.28,236.55,236.54,15.32]
["binance-futures","BNBUSDT",1657458588242,15.91,236.56,236.55,5.92]
["binance-futures","BNBUSDT",1657458628210,2.57,236.55,236.54,11.76]
["binance-futures","BNBUSDT",1657458702116,35.17,236.48,236.47,4.78]
["binance-futures","BNBUSDT",1657458740082,44.14,236.53,236.52,6.84]
["binance-futures","BNBUSDT",1657458830957,9.25,236.45,236.44,2.77]
["binance-futures","BNBUSDT",1657458871186,15.55,236.31,236.3,52.01]
["binance-futures","BNBUSDT",1657458923580,3.47,236.36,236.35,17.46]
["binance-futures","BNBUSDT",1657458952666,13.08,236.2,236.19,8.78]
["binance-futures","BNBUSDT",1657458986680,9.96,236.2,236.19,5.0]
["binance-futures","BNBUSDT",1657459015779,18.12,236.41,236.4,1.95]
["binance-futures","BNBUSDT",1657459050664,8.06,236.44,236.43,11.86]
["binance-futures","BNBUSDT",1657459103072,15.21,236.48,236.47,0.11]
["binance-futures","BNBUSDT",1657459137211,10.36,236.33,236.32,15.53]
["binance-futures","BNBUSDT",1657459186227,0.28,236.19,236.18,10.12]
["binance-futures","BNBUSDT",1657459214943,5.0,236.25,236.24,19.28]
["binance-futures","BNBUSDT",1657459249234,8.1,236.36,236.35,6.08]
["binance-futures","BNBUSDT",1657459315197,1.75,236.43,236.42,15.47]
["binance-futures","BNBUSDT",1657459359280,0.08,236.38,236.37,120.3]
["binance-futures","BNBUSDT",1657459401217,12.41,236.38,236.37,3.25]
["binance-futures","BNBUSDT",1657459462201,60.41,236.26,236.25,9.32]
["binance-futures","BNBUSDT",1657459497101,9.06,236.17,236.16,10.25]
["binance-futures","BNBUSDT",1657459554056,15.68,236.17,236.16,0.37]
["binance-futures","BNBUSDT",1657459603012,8.44,236.17,236.16,73.97]
["binance-futures","BNBUSDT",1657459667848,8.03,236.19,236.18,3.93]
["binance-futures","BNBUSDT",1657459708345,1.28,236.34,236.33,117.03]
["binance-futures","BNBUSDT",1657459806381,2.56,236.22,236.21,22.08]
["binance-futures","BNBUSDT",1657459831440,20.63,236.07,236.06,1.86]
["binance-futures","BNBUSDT",1657459871160,20.04,235.91,235.9,9.65]
["binance-futures","BNBUSDT",1657459899198,8.75,236.02,236.01,12.65]
["binance-futures","BNBUSDT",1657459942629,6.21,235.6,235.5,3.86]
["binance-futures","BNBUSDT",1657459966017,149.79,235.49,235.48,0.12]
["binance-futures","BNBUSDT",1657459985316,3.81,234.94,234.91,5.0]
["binance-futures","BNBUSDT",1657460014444,55.07,234.93,234.92,0.04]
["binance-futures","BNBUSDT",1657460041204,4.33,233.97,233.96,10.49]
["binance-futures","BNBUSDT",1657460061573,79.1,234.09,234.08,16.98]
["binance-futures","BNBUSDT",1657460082350,4.65,234.35,234.34,9.12]
["binance-futures","BNBUSDT",1657460101479,52.68,234.48,234.45,20.11]
["binance-futures","BNBUSDT",1657460132386,7.18,234.52,234.51,6.34]
["binance-futures","BNBUSDT",1657460152896,5.5,234.1,234.09,62.36]
["binance-futures","BNBUSDT",1657460175411,7.36,234.15,234.14,2.64]
["binance-futures","BNBUSDT",1657460209464,2.09,234.47,234.46,38.21]
["binance-futures","BNBUSDT",1657460232171,12.41,234.34,234.33,5.48]
["binance-futures","BNBUSDT",1657460273830,5.1,234.33,234.32,10.86]
["binance-futures","BNBUSDT",1657460307297,14.21,234.53,234.52,16.01]
["binance-futures","BNBUSDT",1657460371977,7.71,234.42,234.41,5.11]
["binance-futures","BNBUSDT",1657460379058,6.01,234.35,234.34,5.29]
["binance-futures","BNBUSDT",1657460442604,2.7,234.48,234.44,2.47]
["binance-futures","BNBUSDT",1657460468831,1.33,234.57,234.55,17.34]
["binance-futures","BNBUSDT",1657460512888,20.99,234.64,234.62,11.93]
["binance-futures","BNBUSDT",1657460543863,9.81,234.63,234.62,1.78]
["binance-futures","BNBUSDT",1657460592017,4.5,234.48,234.47,29.51]
["binance-futures","BNBUSDT",1657460626841,1.96,234.6,234.59,50.42]
["binance-futures","BNBUSDT",1657460654244,0.6,234.54,234.53,22.72]
["binance-futures","BNBUSDT",1657460704080,9.77,234.46,234.45,3.39]
["binance-futures","BNBUSDT",1657460730317,6.71,234.5,234.49,5.63]
["binance-futures","BNBUSDT",1657460762111,8.46,234.34,234.32,21.19]
["binance-futures","BNBUSDT",1657460784222,6.4,234.48,234.47,4.54]
["binance-futures","BNBUSDT",1657460817210,13.81,234.43,234.42,4.06]
["binance-futures","BNBUSDT",1657460856259,10.78,234.47,234.45,22.68]
["binance-futures","BNBUSDT",1657460886630,35.89,234.61,234.6,1.83]
["binance-futures","BNBUSDT",1657460913234,12.87,234.49,234.48,20.81]
["binance-futures","BNBUSDT",1657460963853,5.27,234.49,234.48,22.8]
["binance-futures","BNBUSDT",1657460998310,16.02,234.46,234.45,12.55]
["binance-futures","BNBUSDT",1657461042743,3.68,234.57,234.56,19.2]
["binance-futures","BNBUSDT",1657461080884,2.22,234.62,234.61,21.32]
["binance-futures","BNBUSDT",1657461144723,34.84,234.66,234.65,5.29]
["binance-futures","BNBUSDT",1657461152541,1.74,234.68,234.67,27.06]
["binance-futures","BNBUSDT",1657461224757,7.06,234.72,234.71,4.68]
["binance-futures","BNBUSDT",1657461231274,7.56,234.69,234.68,9.32]
["binance-futures","BNBUSDT",1657461299132,86.96,234.71,234.7,3.12]
["binance-futures","BNBUSDT",1657461337581,3.75,234.73,234.72,14.32]
["binance-futures","BNBUSDT",1657461394262,7.7,234.86,234.85,4.79]
["binance-futures","BNBUSDT",1657461426882,3.17,234.93,234.91,4.61]
["binance-futures","BNBUSDT",1657461456281,7.75,234.81,234.8,13.24]
["binance-futures","BNBUSDT",1657461522338,5.5,234.81,234.8,3.82]
["binance-futures","BNBUSDT",1657461564300,8.29,234.74,234.73,21.03]
["binance-futures","BNBUSDT",1657461604646,3.91,234.82,234.81,6.95]
["binance-futures","BNBUSDT",1657461628160,7.64,234.91,234.9,0.11]
["binance-futures","BNBUSDT",1657461659632,0.15,234.83,234.82,2.1]
["binance-futures","BNBUSDT",1657461724507,37.68,234.67,234.66,0.41]
["binance-futures","BNBUSDT",1657461757304,24.88,234.61,234.6,7.38]
["binance-futures","BNBUSDT",1657461790884,5.68,234.42,234.41,3.1]
["binance-futures","BNBUSDT",1657461825814,0.05,234.34,234.33,18.87]
["binance-futures","BNBUSDT",1657461848676,42.72,234.46,234.45,7.54]
["binance-futures","BNBUSDT",1657461882438,20.02,234.38,234.37,2.5]
["binance-futures","BNBUSDT",1657461910188,18.0,234.12,234.11,1.28]
["binance-futures","BNBUSDT",1657461961054,6.44,233.65,233.55,29.52]
["binance-futures","BNBUSDT",1657461966635,2.41,233.53,233.52,6.87]
["binance-futures","BNBUSDT",1657462012920,4.3,234.05,234.04,28.71]
["binance-futures","BNBUSDT",1657462019734,0.19,234.24,234.23,44.78]
["binance-futures","BNBUSDT",1657462069553,74.67,233.77,233.76,0.36]
["binance-futures","BNBUSDT",1657462092634,8.97,233.71,233.7,13.6]
["binance-futures","BNBUSDT",1657462129409,11.65,233.71,233.7,7.38]
["binance-futures","BNBUSDT",1657462156317,0.35,233.83,233.82,12.82]
["binance-futures","BNBUSDT",1657462195698,17.83,233.95,233.94,0.39]
["binance-futures","BNBUSDT",1657462226632,2.2,234.04,234.03,8.91]
["binance-futures","BNBUSDT",1657462254191,8.64,233.78,233.77,10.04]
["binance-futures","BNBUSDT",1657462292123,8.48,233.66,233.65,9.4]
["binance-futures","BNBUSDT",1657462313462,13.22,233.55,233.54,3.12]
["binance-futures","BNBUSDT",1657462334723,9.89,233.71,233.7,17.0]
["binance-futures","BNBUSDT",1657462373049,16.21,233.85,233.84,4.49]
["binance-futures","BNBUSDT",1657462400382,15.17,233.89,233.88,0.04]
["binance-futures","BNBUSDT",1657462427700,4.42,233.76,233.75,11.53]
["binance-futures","BNBUSDT",1657462467872,21.88,233.66,233.65,4.25]
["binance-futures","BNBUSDT",1657462504066,1.39,233.59,233.58,20.61]
["binance-futures","BNBUSDT",1657462537014,17.9,233.98,233.97,1.35]
["binance-futures","BNBUSDT",1657462559683,10.8,233.85,233.84,6.24]
["binance-futures","BNBUSDT",1657462629263,2.19,233.97,233.96,12.63]
["binance-futures","BNBUSDT",1657462635579,4.99,234.1,234.09,17.25]
["binance-futures","BNBUSDT",1657462706151,86.79,234.22,234.21,2.92]
["binance-futures","BNBUSDT",1657462712543,11.85,234.21,234.2,0.67]
["binance-futures","BNBUSDT",1657462761942,34.67,234.38,234.37,0.47]
["binance-futures","BNBUSDT",1657462796558,5.88,234.37,234.36,4.38]
["binance-futures","BNBUSDT",1657462840300,6.51,234.19,234.18,19.9]
["binance-futures","BNBUSDT",1657462874245,23.27,234.28,234.27,11.26]
["binance-futures","BNBUSDT",1657462909206,21.99,234.23,234.22,0.7]
["binance-futures","BNBUSDT",1657462966248,57.31,234.11,234.1,0.24]
["binance-futures","BNBUSDT",1657463004244,23.57,234.11,234.1,3.03]
["binance-futures","BNBUSDT",1657463046576,10.32,234.02,234.01,9.33]
["binance-futures","BNBUSDT",1657463077677,11.6,234.03,234.02,3.17]
["binance-futures","BNBUSDT",1657463112595,94.64,233.99,233.98,10.21]
["binance-futures","BNBUSDT",1657463150569,9.06,233.89,233.88,6.69]
["binance-futures","BNBUSDT",1657463176234,1.61,233.67,233.64,16.47]
["binance-futures","BNBUSDT",1657463206249,0.03,233.25,233.23,38.32]
["binance-futures","BNBUSDT",1657463224572,14.56,233.33,233.32,4.83]
["binance-futures","BNBUSDT",1657463245934,19.49,233.6,233.59,1.79]
["binance-futures","BNBUSDT",1657463279732,1.07,233.16,233.15,92.61]
["binance-futures","BNBUSDT",1657463299670,15.04,233.39,233.38,14.98]
["binance-futures","BNBUSDT",1657463361019,4.32,233.32,233.31,20.87]
["binance-futures","BNBUSDT",1657463366993,43.04,233.34,233.33,1.37]
["binance-futures","BNBUSDT",1657463419895,17.29,233.42,233.41,0.06]
["binance-futures","BNBUSDT",1657463425515,44.95,233.35,233.34,5.11]
["binance-futures","BNBUSDT",1657463480538,15.0,233.14,233.13,2.89]
["binance-futures","BNBUSDT",1657463501509,10.11,233.4,233.36,11.79]
["binance-futures","BNBUSDT",1657463532157,3.17,233.28,233.27,21.81]
["binance-futures","BNBUSDT",1657463567231,0.63,233.25,233.24,19.6]
["binance-futures","BNBUSDT",1657463599152,3.44,233.33,233.32,59.64]
["binance-futures","BNBUSDT",1657463631563,251.88,233.3,233.29,13.97]
["binance-futures","BNBUSDT",1657463653458,23.77,233.2,233.19,0.22]
["binance-futures","BNBUSDT",1657463687924,6.42,233.2,233.19,15.98]
["binance-futures","BNBUSDT",1657463713069,0.21,233.15,233.14,8.51]
["binance-futures","BNBUSDT",1657463733449,15.3,232.9,232.89,3.19]
["binance-futures","BNBUSDT",1657463769281,5.99,232.82,232.79,6.75]
["binance-futures","BNBUSDT",1657463789637,4.38,232.94,232.93,124.27]
["binance-futures","BNBUSDT",1657463826574,2.46,232.88,232.87,7.5]
["binance-futures","BNBUSDT",1657463847452,10.31,232.99,232.98,32.92]
["binance-futures","BNBUSDT",1657463875218,28.04,232.97,232.96,6.51]
["binance-futures","BNBUSDT",1657463913345,0.1,232.94,232.93,19.76]
["binance-futures","BNBUSDT",1657463943431,86.71,232.93,232.92,6.46]
["binance-futures","BNBUSDT",1657464002925,11.39,232.79,232.77,6.17]
["binance-futures","BNBUSDT",1657464006776,4.45,232.82,232.81,9.45]
["binance-futures","BNBUSDT",1657464060965,0.04,232.92,232.91,5.2]
["binance-futures","BNBUSDT",1657464066002,64.01,233.06,233.05,14.38]
["binance-futures","BNBUSDT",1657464124377,1.45,233.15,233.14,15.03]
["binance-futures","BNBUSDT",1657464150134,13.81,233.12,233.11,7.04]
["binance-futures","BNBUSDT",1657464189474,14.97,232.99,232.98,5.75]
["binance-futures","BNBUSDT",1657464224055,26.36,232.92,232.91,0.21]
["binance-futures","BNBUSDT",1657464252433,32.07,233.03,233.02,0.45]
["binance-futures","BNBUSDT",1657464291968,10.64,233.0,232.99,0.09]
["binance-futures","BNBUSDT",1657464316797,2.12,232.96,232.95,13.11]
["binance-futures","BNBUSDT",1657464357701,0.47,233.13,233.11,143.66]
["binance-futures","BNBUSDT",1657464382427,0.03,233.02,232.98,24.33]
["binance-futures","BNBUSDT",1657464406641,13.2,232.79,232.78,15.68]
["binance-futures","BNBUSDT",1657464446041,32.43,232.73,232.72,13.71]
["binance-futures","BNBUSDT",1657464474151,57.83,232.82,232.81,0.57]
["binance-futures","BNBUSDT",1657464508745,3.58,232.9,232.89,24.72]
["binance-futures","BNBUSDT",1657464544079,1.39,232.67,232.65,36.41]
["binance-futures","BNBUSDT",1657464566925,11.53,232.64,232.63,9.32]
["binance-futures","BNBUSDT",1657464597113,6.91,233.03,233.02,27.36]
["binance-futures","BNBUSDT",1657464619275,3.34,233.11,233.1,9.26]
["binance-futures","BNBUSDT",1657464676205,7.93,233.17,233.16,42.79]
["binance-futures","BNBUSDT",1657464682867,1.66,233.28,233.27,21.88]
["binance-futures","BNBUSDT",1657464740053,1.49,232.66,232.65,157.27]
["binance-futures","BNBUSDT",1657464745553,19.99,232.89,232.88,114.04]
["binance-futures","BNBUSDT",1657464811046,12.81,232.74,232.73,3.26]
["binance-futures","BNBUSDT",1657464842611,48.25,232.53,232.52,2.22]
["binance-futures","BNBUSDT",1657464870757,5.96,232.44,232.43,8.05]
["binance-futures","BNBUSDT",1657464892731,0.83,232.21,232.2,14.63]
["binance-futures","BNBUSDT",1657464925408,4.04,232.17,232.16,14.39]
["binance-futures","BNBUSDT",1657464950801,14.76,232.06,232.05,0.28]
["binance-futures","BNBUSDT",1657464974833,9.6,232.32,232.31,0.06]
["binance-futures","BNBUSDT",1657465013496,7.91,232.4,232.39,1.16]
["binance-futures","BNBUSDT",1657465041569,18.59,232.32,232.31,5.11]
["binance-futures","BNBUSDT",1657465067683,9.68,232.42,232.4,20.68]
["binance-futures","BNBUSDT",1657465113241,5.5,232.42,232.41,8.46]
["binance-futures","BNBUSDT",1657465136494,10.25,232.24,232.23,6.59]
["binance-futures","BNBUSDT",1657465177943,3.25,232.17,232.16,25.74]
["binance-futures","BNBUSDT",1657465203277,11.33,232.23,232.21,5.0]
["binance-futures","BNBUSDT",1657465223710,3.28,232.23,232.22,16.13]
["binance-futures","BNBUSDT",1657465260351,21.41,232.1,232.09,9.36]
["binance-futures","BNBUSDT",1657465282412,8.37,232.0,231.99,5.82]
["binance-futures","BNBUSDT",1657465334617,0.81,232.11,232.1,14.07]
["binance-futures","BNBUSDT",1657465340654,0.24,232.09,232.08,10.87]
["binance-futures","BNBUSDT",1657465397346,53.31,232.35,232.34,5.37]
["binance-futures","BNBUSDT",1657465402597,6.25,232.29,232.28,11.43]
["binance-futures","BNBUSDT",1657465445082,5.35,232.65,232.64,27.22]
["binance-futures","BNBUSDT",1657465469396,5.5,232.95,232.94,93.71]
["binance-futures","BNBUSDT",1657465502448,4.18,232.82,232.81,10.41]
["binance-futures","BNBUSDT",1657465528588,4.3,232.82,232.81,16.98]
["binance-futures","BNBUSDT",1657465567380,36.41,232.78,232.77,35.21]
["binance-futures","BNBUSDT",1657465597834,9.72,232.79,232.78,5.18]
["binance-futures","BNBUSDT",1657465626575,12.17,232.88,232.87,4.29]
["binance-futures","BNBUSDT",1657465670137,6.19,232.77,232.76,12.41]
["binance-futures","BNBUSDT",1657465705917,170.53,232.75,232.74,1.1]
["binance-futures","BNBUSDT",1657465733246,26.06,232.86,232.85,11.84]
["binance-futures","BNBUSDT",1657465779074,39.4,232.83,232.82,2.87]
["binance-futures","BNBUSDT",1657465802414,32.77,232.89,232.88,6.45]
["binance-futures","BNBUSDT",1657465842522,59.8,232.74,232.73,15.22]
["binance-futures","BNBUSDT",1657465867631,49.71,232.73,232.72,3.93]
["binance-futures","BNBUSDT",1657465895763,179.19,232.64,232.63,50.31]
["binance-futures","BNBUSDT",1657465940492,57.82,232.73,232.72,2.01]
["binance-futures","BNBUSDT",1657465972560,26.46,232.85,232.84,0.97]
["binance-futures","BNBUSDT",1657466020601,31.88,232.79,232.78,1.64]
["binance-futures","BNBUSDT",1657466050592,4.64,232.8,232.79,2.13]
["binance-futures","BNBUSDT",1657466123563,69.13,232.82,232.81,15.6]
["binance-futures","BNBUSDT",1657466130906,14.35,232.89,232.88,2.62]
["binance-futures","BNBUSDT",1657466195029,12.29,233.09,233.08,55.83]
["binance-futures","BNBUSDT",1657466222194,31.39,233.19,233.18,49.72]
["binance-futures","BNBUSDT",1657466228343,11.33,233.12,233.11,4.68]
["binance-futures","BNBUSDT",1657466276340,2.63,233.18,233.17,38.52]
["binance-futures","BNBUSDT",1657466281927,36.3,233.21,233.2,25.57]
["binance-futures","BNBUSDT",1657466342912,18.47,233.01,233.0,53.38]
["binance-futures","BNBUSDT",1657466366034,5.91,232.84,232.83,27.95]
["binance-futures","BNBUSDT",1657466406824,5.65,232.94,232.93,24.37]
["binance-futures","BNBUSDT",1657466436288,16.12,232.92,232.91,25.18]
["binance-futures","BNBUSDT",1657466468248,23.76,232.92,232.91,28.25]
["binance-futures","BNBUSDT",1657466496405,33.11,232.91,232.9,4.4]
["binance-futures","BNBUSDT",1657466530408,16.34,232.71,232.7,4.74]
["binance-futures","BNBUSDT",1657466571736,7.47,232.76,232.75,8.47]
["binance-futures","BNBUSDT",1657466599551,2.59,232.69,232.68,73.74]
["binance-futures","BNBUSDT",1657466631316,1.03,232.64,232.63,32.41]
["binance-futures","BNBUSDT",1657466675602,10.21,232.77,232.76,7.13]
["binance-futures","BNBUSDT",1657466705629,0.19,232.81,232.8,9.53]
["binance-futures","BNBUSDT",1657466759311,13.5,232.68,232.67,4.67]
["binance-futures","BNBUSDT",1657466791550,2.56,232.68,232.67,13.55]
["binance-futures","BNBUSDT",1657466824291,2.35,232.74,232.73,10.07]
["binance-futures","BNBUSDT",1657466908577,0.13,232.76,232.72,25.58]
["binance-futures","BNBUSDT",1657466915741,8.07,232.83,232.82,18.55]
["binance-futures","BNBUSDT",1657466978183,79.97,232.92,232.91,21.55]
["binance-futures","BNBUSDT",1657466987198,4.71,232.92,232.91,8.95]
["binance-futures","BNBUSDT",1657467071445,19.9,232.91,232.9,32.42]
["binance-futures","BNBUSDT",1657467081636,4.35,232.92,232.91,33.26]
["binance-futures","BNBUSDT",1657467166055,1.97,233.04,233.03,15.24]
["binance-futures","BNBUSDT",1657467208842,2.87,233.12,233.1,0.03]
["binance-futures","BNBUSDT",1657467261663,4.71,233.11,233.1,13.36]
["binance-futures","BNBUSDT",1657467296146,5.67,232.96,232.95,45.24]
["binance-futures","BNBUSDT",1657467321528,6.13,232.69,232.68,16.22]
["binance-futures","BNBUSDT",1657467361585,32.21,232.54,232.5,7.99]
["binance-futures","BNBUSDT",1657467385245,8.95,232.7,232.69,2.1]
["binance-futures","BNBUSDT",1657467434656,20.88,232.74,232.73,2.26]
["binance-futures","BNBUSDT",1657467466957,45.78,232.68,232.67,0.06]
["binance-futures","BNBUSDT",1657467495409,15.35,232.65,232.64,4.55]
["binance-futures","BNBUSDT",1657467551583,152.01,232.45,232.43,0.21]
["binance-futures","BNBUSDT",1657467580474,10.49,232.49,232.48,10.74]
["binance-futures","BNBUSDT",1657467623701,139.37,232.43,232.42,8.06]
["binance-futures","BNBUSDT",1657467653379,8.57,232.59,232.58,27.17]
["binance-futures","BNBUSDT",1657467714437,6.17,232.6,232.59,139.68]
["binance-futures","BNBUSDT",1657467724120,18.98,232.35,232.34,22.21]
["binance-futures","BNBUSDT",1657467755243,1.07,232.51,232.5,61.62]
["binance-futures","BNBUSDT",1657467840576,66.38,232.5,232.49,15.42]
["binance-futures","BNBUSDT",1657467847096,16.9,232.63,232.62,9.18]
["binance-futures","BNBUSDT",1657467916110,11.1,232.59,232.58,13.7]
["binance-futures","BNBUSDT",1657467925392,6.01,232.65,232.64,40.67]
["binance-futures","BNBUSDT",1657468005134,0.03,232.79,232.78,32.05]
["binance-futures","BNBUSDT",1657468047587,190.54,232.9,232.87,4.38]
["binance-futures","BNBUSDT",1657468090100,20.07,233.03,233.02,8.96]
["binance-futures","BNBUSDT",1657468117170,107.07,232.99,232.98,1.39]
["binance-futures","BNBUSDT",1657468170651,9.73,232.98,232.97,1.72]
["binance-futures","BNBUSDT",1657468206294,11.95,232.93,232.92,6.92]
["binance-futures","BNBUSDT",1657468240351,57.08,232.95,232.94,0.49]
["binance-futures","BNBUSDT",1657468291598,12.81,233.05,233.04,3.62]
["binance-futures","BNBUSDT",1657468329927,15.13,233.04,233.03,9.67]
["binance-futures","BNBUSDT",1657468369516,49.62,232.99,232.98,6.05]
["binance-futures","BNBUSDT",1657468419126,104.26,232.91,232.9,2.86]
["binance-futures","BNBUSDT",1657468446581,5.86,232.83,232.82,35.09]
["binance-futures","BNBUSDT",1657468504405,13.47,232.98,232.97,37.25]
["binance-futures","BNBUSDT",1657468538544,9.25,233.05,233.04,8.94]
["binance-futures","BNBUSDT",1657468622569,4.35,233.13,233.12,0.24]
["binance-futures","BNBUSDT",1657468638075,4.66,233.03,233.02,27.89]
["binance-futures","BNBUSDT",1657468675521,13.74,232.96,232.95,4.23]
["binance-futures","BNBUSDT",1657468757444,1.96,232.96,232.95,12.53]
["binance-futures","BNBUSDT",1657468768114,27.81,233.02,233.01,14.89]
["binance-futures","BNBUSDT",1657468854595,8.45,233.09,233.08,33.59]
["binance-futures","BNBUSDT",1657468861673,7.48,233.03,233.02,21.4]
["binance-futures","BNBUSDT",1657468932396,31.29,232.97,232.96,0.03]
["binance-futures","BNBUSDT",1657468956366,6.84,232.64,232.63,6.71]
["binance-futures","BNBUSDT",1657469003017,17.53,233.03,233.02,7.91]
["binance-futures","BNBUSDT",1657469017632,10.44,233.12,233.11,19.03]
["binance-futures","BNBUSDT",1657469058039,22.8,233.26,233.22,2.7]
["binance-futures","BNBUSDT",1657469089269,10.52,233.19,233.18,2.1]
["binance-futures","BNBUSDT",1657469123614,38.01,233.13,233.12,8.84]
["binance-futures","BNBUSDT",1657469177999,0.03,233.17,233.15,20.66]
["binance-futures","BNBUSDT",1657469204078,15.32,232.98,232.97,2.45]
["binance-futures","BNBUSDT",1657469223910,2.22,232.73,232.72,16.39]
["binance-futures","BNBUSDT",1657469262279,1.92,232.7,232.69,35.97]
["binance-futures","BNBUSDT",1657469295360,2.09,232.65,232.64,28.32]
["binance-futures","BNBUSDT",1657469342319,28.21,232.78,232.77,18.01]
["binance-futures","BNBUSDT",1657469397471,11.13,232.96,232.95,1.59]
["binance-futures","BNBUSDT",1657469405318,67.46,232.93,232.92,18.18]
["binance-futures","BNBUSDT",1657469449384,7.27,232.56,232.47,0.94]
["binance-futures","BNBUSDT",1657469470522,8.92,232.05,232.01,5.03]
["binance-futures","BNBUSDT",1657469501406,3.29,231.91,231.9,5.78]
["binance-futures","BNBUSDT",1657469521606,35.14,231.97,231.96,7.61]
["binance-futures","BNBUSDT",1657469569977,1.85,231.89,231.88,21.56]
["binance-futures","BNBUSDT",1657469576334,21.21,231.87,231.86,12.35]
["binance-futures","BNBUSDT",1657469622374,7.12,232.1,232.09,2.56]
["binance-futures","BNBUSDT",1657469643201,9.15,231.97,231.96,0.03]
["binance-futures","BNBUSDT",1657469660516,25.71,232.01,232.0,5.71]
["binance-futures","BNBUSDT",1657469699746,0.61,232.14,232.13,57.17]
["binance-futures","BNBUSDT",1657469733698,7.6,232.3,232.29,26.7]
["binance-futures","BNBUSDT",1657469753888,43.3,232.55,232.54,65.28]
["binance-futures","BNBUSDT",1657469773596,18.64,232.31,232.29,11.08]
["binance-futures","BNBUSDT",1657469807860,0.05,232.4,232.39,31.17]
["binance-futures","BNBUSDT",1657469833083,7.07,232.43,232.42,10.55]
["binance-futures","BNBUSDT",1657469857807,6.94,232.4,232.39,8.22]
["binance-futures","BNBUSDT",1657469895389,0.17,232.43,232.42,45.24]
["binance-futures","BNBUSDT",1657469920337,5.86,232.53,232.51,50.5]
["binance-futures","BNBUSDT",1657469974662,5.95,232.57,232.56,27.34]
["binance-futures","BNBUSDT",1657469990612,18.53,232.42,232.41,5.28]
["binance-futures","BNBUSDT",1657470020473,57.65,232.45,232.42,18.79]
["binance-futures","BNBUSDT",1657470066651,13.13,232.35,232.34,9.09]
["binance-futures","BNBUSDT",1657470096589,15.59,232.35,232.34,2.68]
["binance-futures","BNBUSDT",1657470143070,9.79,232.47,232.46,11.39]
["binance-futures","BNBUSDT",1657470179594,10.96,232.49,232.48,44.27]
["binance-futures","BNBUSDT",1657470254616,0.42,232.44,232.43,18.14]
["binance-futures","BNBUSDT",1657470263737,88.95,232.45,232.44,4.32]
["binance-futures","BNBUSDT",1657470337781,8.08,232.43,232.42,9.68]
["binance-futures","BNBUSDT",1657470361858,37.13,232.47,232.46,0.06]
["binance-futures","BNBUSDT",1657470421475,2.67,232.55,232.54,29.78]
["binance-futures","BNBUSDT",1657470452127,11.32,232.62,232.61,26.25]
["binance-futures","BNBUSDT",1657470496069,4.46,232.71,232.7,32.98]
["binance-futures","BNBUSDT",1657470515904,29.3,232.87,232.85,13.87]
["binance-futures","BNBUSDT",1657470540566,10.7,232.67,232.66,2.1]
["binance-futures","BNBUSDT",1657470590106,21.76,232.62,232.61,21.42]
["binance-futures","BNBUSDT",1657470614349,8.07,232.69,232.68,9.9]
["binance-futures","BNBUSDT",1657470643665,4.81,232.85,232.84,64.7]
["binance-futures","BNBUSDT",1657470678011,40.35,232.97,232.96,9.96]
["binance-futures","BNBUSDT",1657470706167,13.03,233.0,232.99,20.9]
["binance-futures","BNBUSDT",1657470753465,1.36,233.09,233.08,17.2]
["binance-futures","BNBUSDT",1657470774098,4.71,233.07,233.06,2.4]
["binance-futures","BNBUSDT",1657470807074,26.63,232.99,232.98,9.63]
["binance-futures","BNBUSDT",1657470860701,22.93,232.93,232.92,7.9]
["binance-futures","BNBUSDT",1657470882116,8.95,233.23,233.22,8.74]
["binance-futures","BNBUSDT",1657470921090,0.04,233.15,233.14,15.76]
["binance-futures","BNBUSDT",1657470947814,10.54,233.28,233.27,10.77]
["binance-futures","BNBUSDT",1657470995829,5.9,233.28,233.27,8.36]
["binance-futures","BNBUSDT",1657471000765,3.2,233.34,233.33,71.3]
["binance-futures","BNBUSDT",1657471065234,25.71,233.28,233.27,20.56]
["binance-futures","BNBUSDT",1657471087487,44.31,233.2,233.19,14.73]
["binance-futures","BNBUSDT",1657471142467,43.35,233.2,233.19,0.35]
["binance-futures","BNBUSDT",1657471177214,12.38,233.11,233.1,6.47]
["binance-futures","BNBUSDT",1657471227941,14.36,233.24,233.23,0.09]
["binance-futures","BNBUSDT",1657471263619,2.83,233.16,233.15,48.37]
["binance-futures","BNBUSDT",1657471304211,22.08,233.11,233.1,3.5]
["binance-futures","BNBUSDT",1657471347963,29.03,233.13,233.12,3.93]
["binance-futures","BNBUSDT",1657471372749,21.08,233.17,233.16,0.21]
["binance-futures","BNBUSDT",1657471409917,61.41,233.4,233.39,4.39]
["binance-futures","BNBUSDT",1657471431080,1.36,233.54,233.53,155.56]
["binance-futures","BNBUSDT",1657471466562,27.92,233.55,233.46,32.66]
["binance-futures","BNBUSDT",1657471479933,3.82,233.77,233.76,13.26]
["binance-futures","BNBUSDT",1657471502236,37.51,233.82,233.81,5.24]
["binance-futures","BNBUSDT",1657471521202,1.67,233.92,233.89,21.88]
["binance-futures","BNBUSDT",1657471553017,20.12,233.81,233.8,3.57]
["binance-futures","BNBUSDT",1657471576039,8.64,233.67,233.66,13.89]
["binance-futures","BNBUSDT",1657471611505,19.15,233.91,233.9,95.7]
["binance-futures","BNBUSDT",1657471630581,53.73,234.03,234.02,0.03]
["binance-futures","BNBUSDT",1657471679413,5.32,233.73,233.72,65.08]
["binance-futures","BNBUSDT",1657471684976,15.44,233.71,233.7,67.78]
["binance-futures","BNBUSDT",1657471724458,15.79,233.62,233.61,10.2]
["binance-futures","BNBUSDT",1657471768131,39.34,233.57,233.56,9.46]
["binance-futures","BNBUSDT",1657471816473,8.44,233.52,233.51,11.56]
["binance-futures","BNBUSDT",1657471845055,13.89,233.5,233.49,3.75]
["binance-futures","BNBUSDT",1657471885426,57.39,233.4,233.39,4.63]
["binance-futures","BNBUSDT",1657471913551,22.97,233.46,233.45,7.96]
["binance-futures","BNBUSDT",1657471945438,19.7,233.39,233.38,78.51]
["binance-futures","BNBUSDT",1657471985540,20.62,233.56,233.55,11.95]
["binance-futures","BNBUSDT",1657472007460,42.69,233.34,233.33,32.88]
["binance-futures","BNBUSDT",1657472046165,2.47,233.24,233.23,47.63]
["binance-futures","BNBUSDT",1657472090052,5.82,233.34,233.33,14.98]
["binance-futures","BNBUSDT",1657472104685,5.99,233.32,233.31,2.1]
["binance-futures","BNBUSDT",1657472151803,4.64,233.39,233.38,12.94]
["binance-futures","BNBUSDT",1657472183292,41.32,233.56,233.55,0.06]
["binance-futures","BNBUSDT",1657472212660,16.94,233.64,233.63,1.81]
["binance-futures","BNBUSDT",1657472255530,21.4,233.7,233.69,18.99]
["binance-futures","BNBUSDT",1657472290722,9.38,233.75,233.74,6.28]
["binance-futures","BNBUSDT",1657472341429,1.28,233.54,233.53,13.48]
["binance-futures","BNBUSDT",1657472375624,0.83,233.43,233.42,8.12]
["binance-futures","BNBUSDT",1657472447604,13.31,233.54,233.53,10.76]
["binance-futures","BNBUSDT",1657472470851,6.01,233.48,233.47,6.9]
["binance-futures","BNBUSDT",1657472546211,3.69,233.49,233.48,13.41]
["binance-futures","BNBUSDT",1657472590745,9.86,233.33,233.32,13.89]
["binance-futures","BNBUSDT",1657472631453,4.6,233.16,233.15,22.16]
["binance-futures","BNBUSDT",1657472660511,11.98,233.47,233.46,10.07]
["binance-futures","BNBUSDT",1657472710375,18.37,233.37,233.36,0.21]
["binance-futures","BNBUSDT",1657472735473,2.35,233.21,233.2,12.38]
["binance-futures","BNBUSDT",1657472764203,17.83,233.17,233.16,15.97]
["binance-futures","BNBUSDT",1657472811717,16.34,233.31,233.3,1.23]
["binance-futures","BNBUSDT",1657472843916,20.01,233.32,233.31,0.31]
["binance-futures","BNBUSDT",1657472910269,6.56,233.41,233.4,25.7]
["binance-futures","BNBUSDT",1657472932584,4.83,233.52,233.51,19.08]
["binance-futures","BNBUSDT",1657472969235,7.88,233.47,233.46,4.59]
["binance-futures","BNBUSDT",1657473033642,1.67,233.6,233.59,34.47]
["binance-futures","BNBUSDT",1657473065394,0.06,233.68,233.67,30.39]
["binance-futures","BNBUSDT",1657473094906,51.37,233.77,233.76,193.4]
["binance-futures","BNBUSDT",1657473147133,16.19,233.73,233.72,6.72]
["binance-futures","BNBUSDT",1657473177852,6.04,233.58,233.57,7.81]
["binance-futures","BNBUSDT",1657473224995,8.72,233.39,233.38,9.51]
["binance-futures","BNBUSDT",1657473262888,21.13,233.36,233.35,2.74]
["binance-futures","BNBUSDT",1657473335714,4.3,233.38,233.37,16.83]
["binance-futures","BNBUSDT",1657473355084,5.95,233.42,233.41,9.56]
["binance-futures","BNBUSDT",1657473425281,15.03,233.5,233.49,0.5]
["binance-futures","BNBUSDT",1657473436174,2.09,233.48,233.47,15.32]
["binance-futures","BNBUSDT",1657473538033,0.3,233.55,233.54,23.4]
["binance-futures","BNBUSDT",1657473581243,119.8,233.57,233.56,23.02]
["binance-futures","BNBUSDT",1657473631230,0.32,233.56,233.55,110.55]
["binance-futures","BNBUSDT",1657473662747,10.52,233.83,233.82,10.48]
["binance-futures","BNBUSDT",1657473694981,0.53,233.8,233.79,55.21]
["binance-futures","BNBUSDT",1657473752646,3.83,233.76,233.75,4.81]
["binance-futures","BNBUSDT",1657473798668,89.42,233.86,233.85,8.49]
["binance-futures","BNBUSDT",1657473861051,113.49,233.73,233.72,12.74]
["binance-futures","BNBUSDT",1657473889285,24.9,233.7,233.69,16.66]
["binance-futures","BNBUSDT",1657473929274,13.72,233.79,233.78,2.56]
["binance-futures","BNBUSDT",1657473995546,10.21,233.77,233.76,13.8]
["binance-futures","BNBUSDT",1657474027586,12.1,233.82,233.81,12.03]
["binance-futures","BNBUSDT",1657474062148,22.5,233.93,233.92,2.78]
["binance-futures","BNBUSDT",1657474107385,72.58,233.83,233.82,2.36]
["binance-futures","BNBUSDT",1657474132273,79.51,233.81,233.8,16.89]
["binance-futures","BNBUSDT",1657474200847,54.13,233.75,233.74,1.94]
["binance-futures","BNBUSDT",1657474227828,21.92,233.7,233.69,5.51]
["binance-futures","BNBUSDT",1657474290529,12.9,233.79,233.78,7.12]
["binance-futures","BNBUSDT",1657474320436,7.77,233.86,233.85,13.44]
["binance-futures","BNBUSDT",1657474410329,0.68,233.88,233.87,60.25]
["binance-futures","BNBUSDT",1657474422296,21.48,233.91,233.9,1.54]
["binance-futures","BNBUSDT",1657474491163,9.73,234.07,234.06,18.61]
["binance-futures","BNBUSDT",1657474527504,77.53,234.1,234.09,4.33]
["binance-futures","BNBUSDT",1657474577245,4.01,234.02,234.01,25.8]
["binance-futures","BNBUSDT",1657474620544,15.17,234.04,234.03,42.56]
["binance-futures","BNBUSDT",1657474671646,4.06,234.06,234.05,12.34]
["binance-futures","BNBUSDT",1657474725936,8.86,233.92,233.91,36.89]
["binance-futures","BNBUSDT",1657474737035,238.43,233.96,233.95,0.03]
["binance-futures","BNBUSDT",1657474828947,61.31,234.08,234.07,43.16]
["binance-futures","BNBUSDT",1657474869154,35.5,234.01,234.0,6.2]
["binance-futures","BNBUSDT",1657474902994,7.79,233.88,233.87,2.45]
["binance-futures","BNBUSDT",1657474965840,3.19,233.97,233.95,73.77]
["binance-futures","BNBUSDT",1657475004212,0.98,233.98,233.97,11.73]
["binance-futures","BNBUSDT",1657475063457,4.47,233.87,233.86,12.23]
["binance-futures","BNBUSDT",1657475114658,84.95,233.8,233.79,18.48]
["binance-futures","BNBUSDT",1657475150548,6.01,233.93,233.92,20.32]
["binance-futures","BNBUSDT",1657475210663,266.81,233.84,233.83,1.77]
["binance-futures","BNBUSDT",1657475261397,6.05,233.74,233.73,6.46]
["binance-futures","BNBUSDT",1657475287125,17.84,233.75,233.74,6.1]
["binance-futures","BNBUSDT",1657475357561,28.76,233.85,233.84,6.75]
["binance-futures","BNBUSDT",1657475398775,0.61,233.94,233.93,148.13]
["binance-futures","BNBUSDT",1657475448303,6.52,233.65,233.64,6.69]
["binance-futures","BNBUSDT",1657475475854,0.06,233.71,233.68,8.63]
["binance-futures","BNBUSDT",1657475575669,45.55,233.71,233.7,20.69]
["binance-futures","BNBUSDT",1657475581352,32.58,233.71,233.7,22.52]
["binance-futures","BNBUSDT",1657475669075,12.79,233.87,233.86,6.39]
["binance-futures","BNBUSDT",1657475698255,22.81,233.63,233.62,14.03]
["binance-futures","BNBUSDT",1657475763424,5.8,233.79,233.78,28.72]
["binance-futures","BNBUSDT",1657475790652,22.55,233.7,233.69,1.12]
["binance-futures","BNBUSDT",1657475875717,4.4,233.73,233.72,16.25]
["binance-futures","BNBUSDT",1657475924789,4.04,233.82,233.81,17.16]
["binance-futures","BNBUSDT",1657475969788,10.49,233.79,233.78,2.56]
["binance-futures","BNBUSDT",1657476020405,107.92,233.8,233.79,43.12]
["binance-futures","BNBUSDT",1657476055262,22.27,233.72,233.71,0.08]
["binance-futures","BNBUSDT",1657476115861,2.07,233.73,233.72,19.27]
["binance-futures","BNBUSDT",1657476154207,2.45,233.75,233.74,4.95]
["binance-futures","BNBUSDT",1657476186881,0.66,233.71,233.7,13.08]
["binance-futures","BNBUSDT",1657476236146,18.19,233.8,233.79,7.72]
["binance-futures","BNBUSDT",1657476267400,9.13,233.8,233.79,13.59]
["binance-futures","BNBUSDT",1657476310471,1.9,233.8,233.79,16.04]
["binance-futures","BNBUSDT",1657476375398,26.68,233.65,233.64,17.55]
["binance-futures","BNBUSDT",1657476417282,30.34,233.53,233.52,14.33]
["binance-futures","BNBUSDT",1657476457876,6.8,233.29,233.28,8.88]
["binance-futures","BNBUSDT",1657476481678,82.78,233.37,233.36,3.76]
["binance-futures","BNBUSDT",1657476547496,69.1,233.34,233.33,21.92]
["binance-futures","BNBUSDT",1657476557207,200.5,233.34,233.33,27.92]
["binance-futures","BNBUSDT",1657476620323,31.7,233.53,233.52,0.55]
["binance-futures","BNBUSDT",1657476658658,8.13,233.56,233.55,81.34]
["binance-futures","BNBUSDT",1657476732055,45.94,233.47,233.46,23.59]
["binance-futures","BNBUSDT",1657476761409,18.95,233.46,233.45,97.72]
["binance-futures","BNBUSDT",1657476820644,9.69,233.55,233.54,65.82]
["binance-futures","BNBUSDT",1657476856234,30.86,233.54,233.53,14.87]
["binance-futures","BNBUSDT",1657476900197,14.2,233.39,233.38,13.98]
["binance-futures","BNBUSDT",1657476953470,10.21,233.66,233.65,8.76]
["binance-futures","BNBUSDT",1657476989787,11.2,233.75,233.74,52.29]
["binance-futures","BNBUSDT",1657477052346,18.04,233.75,233.74,4.24]
["binance-futures","BNBUSDT",1657477100236,34.75,233.74,233.73,19.16]
["binance-futures","BNBUSDT",1657477146048,45.59,233.65,233.64,81.17]
["binance-futures","BNBUSDT",1657477205363,64.42,233.46,233.45,0.51]
["binance-futures","BNBUSDT",1657477229258,26.64,233.39,233.38,5.83]
["binance-futures","BNBUSDT",1657477260406,7.42,233.57,233.56,106.67]
["binance-futures","BNBUSDT",1657477312494,18.08,233.67,233.66,85.68]
["binance-futures","BNBUSDT",1657477347302,23.53,233.65,233.64,12.18]
["binance-futures","BNBUSDT",1657477391201,28.56,233.38,233.37,10.78]
["binance-futures","BNBUSDT",1657477432371,15.44,233.41,233.4,8.26]
["binance-futures","BNBUSDT",1657477529304,97.4,233.35,233.34,7.02]
["binance-futures","BNBUSDT",1657477535522,59.47,233.32,233.31,6.95]
["binance-futures","BNBUSDT",1657477628059,52.3,233.28,233.27,0.07]
["binance-futures","BNBUSDT",1657477693687,43.68,233.23,233.22,0.76]
["binance-futures","BNBUSDT",1657477731441,17.66,233.16,233.15,5.12]
["binance-futures","BNBUSDT",1657477769833,0.73,233.13,233.12,91.9]
["binance-futures","BNBUSDT",1657477827443,4.03,233.23,233.22,16.93]
["binance-futures","BNBUSDT",1657477873790,0.46,233.21,233.2,20.04]
["binance-futures","BNBUSDT",1657477922567,52.33,233.16,233.15,34.78]
["binance-futures","BNBUSDT",1657478000552,31.33,233.25,233.24,5.16]
["binance-futures","BNBUSDT",1657478034305,97.97,233.18,233.17,5.57]
["binance-futures","BNBUSDT",1657478105352,17.1,233.31,233.3,2.1]
["binance-futures","BNBUSDT",1657478153363,26.84,233.14,233.13,3.06]
["binance-futures","BNBUSDT",1657478188349,9.34,233.09,233.08,7.52]
["binance-futures","BNBUSDT",1657478227867,34.2,233.13,233.12,6.78]
["binance-futures","BNBUSDT",1657478270576,27.59,233.08,233.06,3.45]
["binance-futures","BNBUSDT",1657478310597,4.67,233.17,233.16,33.91]
["binance-futures","BNBUSDT",1657478369851,7.56,233.15,233.14,8.65]
["binance-futures","BNBUSDT",1657478419567,35.36,233.16,233.15,24.63]
["binance-futures","BNBUSDT",1657478470493,44.73,233.24,233.23,87.43]
["binance-futures","BNBUSDT",1657478513029,3.82,233.18,233.17,2.56]
["binance-futures","BNBUSDT",1657478615490,31.05,233.19,233.18,7.86]
["binance-futures","BNBUSDT",1657478624848,91.24,233.16,233.15,4.75]
["binance-futures","BNBUSDT",1657478668304,27.4,233.1,233.09,0.23]
["binance-futures","BNBUSDT",1657478713852,9.17,233.28,233.27,10.57]
["binance-futures","BNBUSDT",1657478811810,7.34,233.16,233.15,13.49]
["binance-futures","BNBUSDT",1657478847348,1.3,233.17,233.16,10.27]
["binance-futures","BNBUSDT",1657478914886,1.92,233.2,233.19,126.42]
["binance-futures","BNBUSDT",1657478966982,17.07,233.26,233.25,120.93]
["binance-futures","BNBUSDT",1657479004721,1.26,233.3,233.29,28.85]
["binance-futures","BNBUSDT",1657479071040,77.11,233.21,233.2,7.9]
["binance-futures","BNBUSDT",1657479113246,73.32,233.1,233.09,0.49]
["binance-futures","BNBUSDT",1657479184399,51.43,233.07,233.06,0.55]
["binance-futures","BNBUSDT",1657479229273,24.59,233.13,233.12,0.12]
["binance-futures","BNBUSDT",1657479262061,37.08,233.2,233.19,0.85]
["binance-futures","BNBUSDT",1657479316546,6.83,233.23,233.22,29.66]
["binance-futures","BNBUSDT",1657479365806,41.59,233.24,233.23,22.27]
["binance-futures","BNBUSDT",1657479416511,3.36,233.33,233.32,57.58]
["binance-futures","BNBUSDT",1657479493339,35.58,233.23,233.22,0.59]
["binance-futures","BNBUSDT",1657479536104,6.02,233.27,233.26,9.04]
["binance-futures","BNBUSDT",1657479583141,13.01,233.55,233.54,17.97]
["binance-futures","BNBUSDT",1657479609210,37.12,233.6,233.59,4.95]
["binance-futures","BNBUSDT",1657479685586,32.33,233.45,233.44,77.65]
["binance-futures","BNBUSDT",1657479695036,20.95,233.45,233.44,3.86]
["binance-futures","BNBUSDT",1657479741049,13.11,233.49,233.48,21.6]
["binance-futures","BNBUSDT",1657479789370,7.54,233.35,233.34,106.76]
["binance-futures","BNBUSDT",1657479866790,51.35,233.19,233.18,10.59]
["binance-futures","BNBUSDT",1657479890334,15.08,232.94,232.93,12.25]
["binance-futures","BNBUSDT",1657479927201,22.56,233.13,233.12,84.28]
["binance-futures","BNBUSDT",1657479958107,44.89,233.28,233.27,22.36]
["binance-futures","BNBUSDT",1657479989006,31.38,233.13,233.12,1.24]
["binance-futures","BNBUSDT",1657480039552,36.49,233.08,233.07,0.03]
["binance-futures","BNBUSDT",1657480076168,47.95,233.04,233.03,0.03]
["binance-futures","BNBUSDT",1657480128252,0.03,232.83,232.78,18.71]
["binance-futures","BNBUSDT",1657480153159,22.7,233.05,233.04,3.7]
["binance-futures","BNBUSDT",1657480184090,14.5,233.06,233.05,22.11]
["binance-futures","BNBUSDT",1657480230636,37.0,233.27,233.26,6.27]
["binance-futures","BNBUSDT",1657480270431,36.53,233.3,233.29,25.93]
["binance-futures","BNBUSDT",1657480321405,71.55,233.36,233.35,16.6]
["binance-futures","BNBUSDT",1657480360361,79.37,233.26,233.25,2.66]
["binance-futures","BNBUSDT",1657480404368,83.83,233.37,233.36,32.44]
["binance-futures","BNBUSDT",1657480465597,2.94,233.45,233.44,32.81]
["binance-futures","BNBUSDT",1657480501417,0.72,233.45,233.44,94.93]
["binance-futures","BNBUSDT",1657480589832,1.49,233.43,233.42,121.65]
["binance-futures","BNBUSDT",1657480597277,2.45,233.46,233.45,36.6]
["binance-futures","BNBUSDT",1657480684297,31.09,233.39,233.38,13.62]
["binance-futures","BNBUSDT",1657480696405,56.12,233.38,233.37,0.15]
["binance-futures","BNBUSDT",1657480798021,58.29,233.22,233.21,11.99]
["binance-futures","BNBUSDT",1657480828600,39.38,233.16,233.15,42.83]
["binance-futures","BNBUSDT",1657480903717,24.91,233.2,233.19,12.36]
["binance-futures","BNBUSDT",1657480945782,157.51,233.06,233.05,0.42]
["binance-futures","BNBUSDT",1657480985696,20.87,233.11,233.1,2.01]
["binance-futures","BNBUSDT",1657481053337,0.34,233.33,233.32,36.94]
["binance-futures","BNBUSDT",1657481095289,0.95,233.33,233.32,50.96]
["binance-futures","BNBUSDT",1657481170346,5.99,233.39,233.38,72.22]
["binance-futures","BNBUSDT",1657481217358,31.29,233.41,233.4,10.52]
["binance-futures","BNBUSDT",1657481271133,28.3,233.44,233.43,1.57]
["binance-futures","BNBUSDT",1657481334826,4.99,233.39,233.37,10.39]
["binance-futures","BNBUSDT",1657481370459,6.32,233.23,233.22,56.43]
["binance-futures","BNBUSDT",1657481440418,45.04,233.37,233.36,7.49]
["binance-futures","BNBUSDT",1657481488431,19.31,233.27,233.26,4.6]
["binance-futures","BNBUSDT",1657481526933,0.29,233.37,233.36,26.25]
["binance-futures","BNBUSDT",1657481577833,2.73,233.5,233.49,383.13]
["binance-futures","BNBUSDT",1657481624082,23.48,233.52,233.51,325.95]
["binance-futures","BNBUSDT",1657481679212,11.88,233.61,233.6,53.18]
["binance-futures","BNBUSDT",1657481739211,20.77,233.56,233.55,9.16]
["binance-futures","BNBUSDT",1657481803175,11.53,233.85,233.84,5.63]
["binance-futures","BNBUSDT",1657481813143,8.67,233.88,233.87,20.67]
["binance-futures","BNBUSDT",1657481902568,10.06,233.89,233.88,9.28]
["binance-futures","BNBUSDT",1657481947530,36.71,233.9,233.89,18.08]
["binance-futures","BNBUSDT",1657482015821,3.85,233.81,233.8,14.85]
["binance-futures","BNBUSDT",1657482057305,8.35,233.91,233.9,9.55]
["binance-futures","BNBUSDT",1657482115029,17.0,233.67,233.66,3.99]
["binance-futures","BNBUSDT",1657482161760,17.17,233.67,233.66,5.98]
["binance-futures","BNBUSDT",1657482211937,22.09,233.62,233.61,5.02]
["binance-futures","BNBUSDT",1657482277898,29.36,233.7,233.69,0.03]
["binance-futures","BNBUSDT",1657482320311,1.27,233.51,233.5,19.83]
["binance-futures","BNBUSDT",1657482361261,55.84,233.52,233.51,5.99]
["binance-futures","BNBUSDT",1657482421629,52.33,233.65,233.64,1.17]
["binance-futures","BNBUSDT",1657482456999,26.86,233.69,233.68,0.18]
["binance-futures","BNBUSDT",1657482521177,72.08,233.63,233.62,1.67]
["binance-futures","BNBUSDT",1657482568618,0.03,233.52,233.5,14.92]
["binance-futures","BNBUSDT",1657482612103,8.61,233.49,233.48,25.08]
["binance-futures","BNBUSDT",1657482669374,15.94,233.69,233.68,10.76]
["binance-futures","BNBUSDT",1657482705145,3.73,233.78,233.77,48.13]
["binance-futures","BNBUSDT",1657482793405,85.07,233.68,233.67,17.15]
["binance-futures","BNBUSDT",1657482802139,10.06,233.64,233.63,9.51]
["binance-futures","BNBUSDT",1657482892553,0.31,233.8,233.79,120.58]
["binance-futures","BNBUSDT",1657482896904,8.41,234.01,234.0,18.31]
["binance-futures","BNBUSDT",1657482957124,5.89,234.13,234.12,51.04]
["binance-futures","BNBUSDT",1657482985084,15.64,234.19,234.18,25.72]
["binance-futures","BNBUSDT",1657483032021,33.48,234.21,234.2,0.84]
["binance-futures","BNBUSDT",1657483064793,9.4,234.12,234.11,4.25]
["binance-futures","BNBUSDT",1657483105151,48.43,234.06,234.05,20.11]
["binance-futures","BNBUSDT",1657483138377,0.12,234.21,234.2,154.82]
["binance-futures","BNBUSDT",1657483169811,1.28,234.25,234.24,38.36]
["binance-futures","BNBUSDT",1657483210458,6.22,234.12,234.11,56.25]
["binance-futures","BNBUSDT",1657483234843,92.17,234.16,234.15,1.33]
["binance-futures","BNBUSDT",1657483262552,0.52,233.92,233.91,55.61]
["binance-futures","BNBUSDT",1657483307429,5.51,234.19,234.18,35.19]
["binance-futures","BNBUSDT",1657483337278,24.03,234.03,234.02,0.28]
["binance-futures","BNBUSDT",1657483389943,10.48,233.97,233.96,103.52]
["binance-futures","BNBUSDT",1657483425177,11.25,234.08,234.07,3.67]
["binance-futures","BNBUSDT",1657483460107,102.13,234.03,234.02,16.8]
["binance-futures","BNBUSDT",1657483512916,0.69,234.06,234.05,21.03]
["binance-futures","BNBUSDT",1657483541478,4.41,233.98,233.97,15.78]
["binance-futures","BNBUSDT",1657483602451,17.64,233.86,233.85,0.6]
["binance-futures","BNBUSDT",1657483608350,9.8,233.83,233.82,49.03]
["binance-futures","BNBUSDT",1657483672169,2.93,234.04,234.03,33.07]
["binance-futures","BNBUSDT",1657483681479,27.68,234.03,234.02,15.79]
["binance-futures","BNBUSDT",1657483764183,11.31,234.08,234.07,7.55]
["binance-futures","BNBUSDT",1657483798487,9.94,234.05,234.04,9.48]
["binance-futures","BNBUSDT",1657483865948,7.96,233.99,233.98,31.74]
["binance-futures","BNBUSDT",1657483906366,14.22,233.86,233.85,6.98]
["binance-futures","BNBUSDT",1657483963685,2.89,234.0,233.99,19.61]
["binance-futures","BNBUSDT",1657483991092,30.97,234.06,234.05,1.29]
["binance-futures","BNBUSDT",1657484028656,17.15,234.16,234.15,11.83]
["binance-futures","BNBUSDT",1657484091363,6.32,234.14,234.13,18.88]
["binance-futures","BNBUSDT",1657484115031,29.18,233.99,233.98,0.04]
["binance-futures","BNBUSDT",1657484152195,13.6,234.04,234.03,10.7]
["binance-futures","BNBUSDT",1657484207455,2.45,233.97,233.96,16.17]
["binance-futures","BNBUSDT",1657484245523,6.75,233.97,233.96,5.41]
["binance-futures","BNBUSDT",1657484312675,16.01,234.01,234.0,0.66]
["binance-futures","BNBUSDT",1657484361368,20.22,234.07,234.06,15.03]
["binance-futures","BNBUSDT",1657484405158,21.56,234.1,234.09,0.03]
["binance-futures","BNBUSDT",1657484453008,74.05,233.95,233.94,1.76]
["binance-futures","BNBUSDT",1657484509750,4.5,233.82,233.81,0.48]
["binance-futures","BNBUSDT",1657484556342,4.95,234.14,234.13,18.65]
["binance-futures","BNBUSDT",1657484582978,2.54,234.37,234.36,36.5]
["binance-futures","BNBUSDT",1657484637439,12.46,234.45,234.44,8.74]
["binance-futures","BNBUSDT",1657484643684,40.37,234.39,234.38,16.26]
["binance-futures","BNBUSDT",1657484704269,35.39,234.41,234.4,8.63]
["binance-futures","BNBUSDT",1657484724336,10.27,234.4,234.39,11.07]
["binance-futures","BNBUSDT",1657484758404,59.26,234.46,234.45,0.03]
["binance-futures","BNBUSDT",1657484778532,13.1,234.6,234.59,11.62]
["binance-futures","BNBUSDT",1657484805394,49.42,234.43,234.42,33.78]
["binance-futures","BNBUSDT",1657484846918,53.77,234.32,234.31,16.51]
["binance-futures","BNBUSDT",1657484872649,2.92,234.09,234.07,21.3]
["binance-futures","BNBUSDT",1657484912182,11.48,234.15,234.14,8.03]
["binance-futures","BNBUSDT",1657484944111,28.07,234.17,234.16,56.97]
["binance-futures","BNBUSDT",1657484971330,27.52,234.25,234.24,52.09]
["binance-futures","BNBUSDT",1657485017706,53.83,234.07,234.06,5.55]
["binance-futures","BNBUSDT",1657485049653,10.69,234.13,234.12,8.55]
["binance-futures","BNBUSDT",1657485112124,24.5,234.23,234.22,6.76]
["binance-futures","BNBUSDT",1657485142134,31.81,234.22,234.21,103.33]
["binance-futures","BNBUSDT",1657485175077,2.64,234.24,234.23,18.55]
["binance-futures","BNBUSDT",1657485223610,72.8,234.17,234.16,0.06]
["binance-futures","BNBUSDT",1657485265600,25.15,234.07,234.06,4.14]
["binance-futures","BNBUSDT",1657485324456,20.58,234.2,234.19,1.23]
["binance-futures","BNBUSDT",1657485362197,43.69,234.21,234.2,8.99]
["binance-futures","BNBUSDT",1657485390491,122.21,233.98,233.97,5.07]
["binance-futures","BNBUSDT",1657485439020,0.31,234.19,234.18,52.88]
["binance-futures","BNBUSDT",1657485482489,51.87,234.18,234.17,5.71]
["binance-futures","BNBUSDT",1657485566483,14.73,234.32,234.31,173.51]
["binance-futures","BNBUSDT",1657485574783,4.95,234.36,234.35,74.29]
["binance-futures","BNBUSDT",1657485643556,35.2,234.33,234.32,26.62]
["binance-futures","BNBUSDT",1657485682297,0.72,234.28,234.27,17.53]
["binance-futures","BNBUSDT",1657485730367,19.52,234.18,234.17,2.54]
["binance-futures","BNBUSDT",1657485761017,17.4,234.39,234.38,0.32]
["binance-futures","BNBUSDT",1657485812154,1.41,234.36,234.35,19.38]
["binance-futures","BNBUSDT",1657485849126,0.03,234.29,234.27,84.08]
["binance-futures","BNBUSDT",1657485902554,21.87,234.22,234.21,0.12]
["binance-futures","BNBUSDT",1657485932904,45.91,234.39,234.38,62.33]
["binance-futures","BNBUSDT",1657485974526,69.98,234.4,234.39,2.03]
["binance-futures","BNBUSDT",1657486045067,1.51,234.37,234.36,16.92]
["binance-futures","BNBUSDT",1657486089796,22.77,234.27,234.26,45.89]
["binance-futures","BNBUSDT",1657486130017,19.63,234.26,234.25,0.03]
["binance-futures","BNBUSDT",1657486182194,23.86,234.27,234.26,24.04]
["binance-futures","BNBUSDT",1657486220014,10.57,234.37,234.36,2.93]
["binance-futures","BNBUSDT",1657486273525,29.37,234.43,234.42,0.84]
["binance-futures","BNBUSDT",1657486320124,77.0,234.39,234.38,0.34]
["binance-futures","BNBUSDT",1657486363007,0.53,234.48,234.47,212.43]
["binance-futures","BNBUSDT",1657486424263,3.18,234.43,234.42,14.76]
["binance-futures","BNBUSDT",1657486470729,15.72,234.46,234.45,4.05]
["binance-futures","BNBUSDT",1657486563259,25.14,234.31,234.3,16.06]
["binance-futures","BNBUSDT",1657486570950,0.94,234.32,234.31,7.77]
["binance-futures","BNBUSDT",1657486642266,1.03,234.55,234.54,27.9]
["binance-futures","BNBUSDT",1657486656207,7.2,234.59,234.58,31.95]
["binance-futures","BNBUSDT",1657486733364,31.15,234.62,234.61,3.42]
["binance-futures","BNBUSDT",1657486783338,1.57,234.55,234.54,25.29]
["binance-futures","BNBUSDT",1657486820146,2.5,234.54,234.53,1.0]
["binance-futures","BNBUSDT",1657486847143,19.15,234.46,234.45,88.35]
["binance-futures","BNBUSDT",1657486905611,1.01,234.53,234.52,13.98]
["binance-futures","BNBUSDT",1657486940040,9.26,234.64,234.63,27.25]
["binance-futures","BNBUSDT",1657486969584,20.69,234.7,234.69,0.26]
["binance-futures","BNBUSDT",1657487013559,5.09,234.79,234.78,5.69]
["binance-futures","BNBUSDT",1657487027954,69.58,234.88,234.86,5.27]
["binance-futures","BNBUSDT",1657487061932,26.92,235.06,235.02,1.61]
["binance-futures","BNBUSDT",1657487098661,8.24,235.08,235.07,13.84]
["binance-futures","BNBUSDT",1657487121649,9.54,235.02,235.01,8.01]
["binance-futures","BNBUSDT",1657487155680,1.16,235.0,234.99,98.43]
["binance-futures","BNBUSDT",1657487175944,27.82,235.2,235.19,17.58]
["binance-futures","BNBUSDT",1657487201907,19.01,235.03,235.02,4.3]
["binance-futures","BNBUSDT",1657487248524,37.04,235.1,235.09,0.08]
["binance-futures","BNBUSDT",1657487279800,9.74,235.11,235.1,31.85]
["binance-futures","BNBUSDT",1657487343694,212.84,235.02,235.01,7.97]
["binance-futures","BNBUSDT",1657487381112,13.03,234.91,234.9,92.95]
["binance-futures","BNBUSDT",1657487426885,21.38,234.99,234.97,5.0]
["binance-futures","BNBUSDT",1657487436386,9.13,234.99,234.98,2.75]
["binance-futures","BNBUSDT",1657487504158,0.26,234.71,234.7,52.61]
["binance-futures","BNBUSDT",1657487535663,13.15,234.74,234.73,4.18]
["binance-futures","BNBUSDT",1657487585113,34.42,234.71,234.7,3.92]
["binance-futures","BNBUSDT",1657487626763,1.08,234.76,234.75,9.88]
["binance-futures","BNBUSDT",1657487692369,0.48,234.79,234.78,70.7]
["binance-futures","BNBUSDT",1657487727506,1.83,234.96,234.95,12.49]
["binance-futures","BNBUSDT",1657487766388,4.38,234.96,234.95,42.01]
["binance-futures","BNBUSDT",1657487806959,67.01,234.97,234.95,24.0]
["binance-futures","BNBUSDT",1657487891258,20.56,235.05,235.04,0.33]
["binance-futures","BNBUSDT",1657487934922,0.15,235.17,235.16,350.91]
["binance-futures","BNBUSDT",1657487998665,25.01,235.05,235.04,2.75]
["binance-futures","BNBUSDT",1657488033237,9.87,235.12,235.11,0.03]
["binance-futures","BNBUSDT",1657488120451,0.9,235.19,235.18,3.94]
["binance-futures","BNBUSDT",1657488159239,0.4,235.44,235.42,13.84]
["binance-futures","BNBUSDT",1657488191267,2.83,235.31,235.3,35.04]
["binance-futures","BNBUSDT",1657488275606,0.1,235.35,235.34,1.37]
["binance-futures","BNBUSDT",1657488332928,22.99,235.36,235.35,9.13]
["binance-futures","BNBUSDT",1657488429390,0.55,235.08,235.07,6.83]
["binance-futures","BNBUSDT",1657488462259,4.51,235.14,235.13,16.88]
["binance-futures","BNBUSDT",1657488575491,4.56,235.41,235.4,3.58]
["binance-futures","BNBUSDT",1657488585709,6.26,235.37,235.35,17.97]
["binance-futures","BNBUSDT",1657488672155,0.24,235.38,235.37,21.78]
["binance-futures","BNBUSDT",1657488712822,43.18,235.47,235.46,13.38]
["binance-futures","BNBUSDT",1657488782253,8.16,235.34,235.33,225.24]
["binance-futures","BNBUSDT",1657488825853,6.51,235.36,235.35,187.51]
["binance-futures","BNBUSDT",1657488863293,6.74,235.36,235.35,78.5]
["binance-futures","BNBUSDT",1657488899418,11.47,235.4,235.39,80.48]
["binance-futures","BNBUSDT",1657488930504,1.61,235.55,235.54,37.37]
["binance-futures","BNBUSDT",1657488960142,6.56,235.58,235.57,82.05]
["binance-futures","BNBUSDT",1657489040333,36.29,235.49,235.48,5.48]
["binance-futures","BNBUSDT",1657489091484,66.68,235.57,235.56,4.46]
["binance-futures","BNBUSDT",1657489158815,23.56,235.58,235.57,24.81]
["binance-futures","BNBUSDT",1657489210320,43.07,235.65,235.64,20.02]
["binance-futures","BNBUSDT",1657489287099,0.17,235.62,235.61,9.24]
["binance-futures","BNBUSDT",1657489329327,18.95,235.41,235.39,4.55]
["binance-futures","BNBUSDT",1657489361750,8.45,234.99,234.98,1.22]
["binance-futures","BNBUSDT",1657489413823,29.82,235.3,235.29,29.01]
["binance-futures","BNBUSDT",1657489459724,16.9,235.22,235.21,10.8]
["binance-futures","BNBUSDT",1657489559562,10.05,235.26,235.25,8.8]
["binance-futures","BNBUSDT",1657489589704,15.07,235.29,235.28,0.34]
["binance-futures","BNBUSDT",1657489693529,15.82,235.21,235.2,5.9]
["binance-futures","BNBUSDT",1657489706824,18.39,235.17,235.16,10.31]
["binance-futures","BNBUSDT",1657489800257,9.24,234.91,234.9,0.52]
["binance-futures","BNBUSDT",1657489842831,0.71,234.95,234.94,8.27]
["binance-futures","BNBUSDT",1657489912294,4.57,234.85,234.84,48.11]
["binance-futures","BNBUSDT",1657489950863,36.16,234.8,234.79,1.31]
["binance-futures","BNBUSDT",1657490007096,25.18,234.77,234.76,8.33]
["binance-futures","BNBUSDT",1657490047056,1.18,234.68,234.67,5.5]
["binance-futures","BNBUSDT",1657490068203,4.25,234.67,234.66,15.37]
["binance-futures","BNBUSDT",1657490161612,30.16,234.75,234.74,6.86]
["binance-futures","BNBUSDT",1657490216634,15.25,234.68,234.67,6.66]
["binance-futures","BNBUSDT",1657490260507,4.2,234.59,234.58,13.56]
["binance-futures","BNBUSDT",1657490332452,1.93,234.51,234.5,54.71]
["binance-futures","BNBUSDT",1657490380046,2.64,234.64,234.63,15.41]
["binance-futures","BNBUSDT",1657490429431,10.78,234.69,234.68,8.15]
["binance-futures","BNBUSDT",1657490458674,0.13,234.6,234.59,40.99]
["binance-futures","BNBUSDT",1657490482150,4.32,234.52,234.51,18.89]
["binance-futures","BNBUSDT",1657490517254,8.27,234.45,234.44,10.26]
["binance-futures","BNBUSDT",1657490565505,5.83,234.56,234.55,6.11]
["binance-futures","BNBUSDT",1657490581518,18.24,234.43,234.42,25.19]
["binance-futures","BNBUSDT",1657490600791,3.02,234.22,234.18,64.13]
["binance-futures","BNBUSDT",1657490654151,9.1,234.14,234.13,0.24]
["binance-futures","BNBUSDT",1657490659488,91.3,234.02,234.0,60.09]
["binance-futures","BNBUSDT",1657490708738,9.03,233.93,233.92,0.03]
["binance-futures","BNBUSDT",1657490729213,24.45,233.57,233.56,1.23]
["binance-futures","BNBUSDT",1657490764511,21.48,233.68,233.67,0.03]
["binance-futures","BNBUSDT",1657490786190,12.71,233.66,233.65,2.68]
["binance-futures","BNBUSDT",1657490815531,2.63,233.48,233.47,43.36]
["binance-futures","BNBUSDT",1657490824221,0.41,233.55,233.54,37.2]
["binance-futures","BNBUSDT",1657490858213,11.52,233.7,233.69,14.07]
["binance-futures","BNBUSDT",1657490894681,6.78,233.46,233.45,6.99]
["binance-futures","BNBUSDT",1657490925584,22.52,233.6,233.49,0.06]
["binance-futures","BNBUSDT",1657490959303,0.16,233.59,233.58,19.77]
["binance-futures","BNBUSDT",1657490992762,22.48,233.62,233.61,0.45]
["binance-futures","BNBUSDT",1657491020448,17.66,233.66,233.65,4.71]
["binance-futures","BNBUSDT",1657491065106,5.36,233.45,233.43,4.3]
["binance-futures","BNBUSDT",1657491090383,9.69,233.52,233.51,8.51]
["binance-futures","BNBUSDT",1657491119505,4.88,233.64,233.63,1.8]
["binance-futures","BNBUSDT",1657491180157,0.17,233.5,233.49,16.8]
["binance-futures","BNBUSDT",1657491202596,19.9,233.46,233.45,14.47]
["binance-futures","BNBUSDT",1657491243648,35.02,233.05,233.04,5.49]
["binance-futures","BNBUSDT",1657491271316,3.14,232.93,232.92,8.82]
["binance-futures","BNBUSDT",1657491338840,8.16,232.95,232.94,0.03]
["binance-futures","BNBUSDT",1657491343995,17.62,233.02,233.01,5.99]
["binance-futures","BNBUSDT",1657491405436,10.64,232.84,232.83,1.75]
["binance-futures","BNBUSDT",1657491435103,4.5,232.72,232.7,152.94]
["binance-futures","BNBUSDT",1657491470434,0.15,232.71,232.7,15.33]
["binance-futures","BNBUSDT",1657491491800,2.91,232.91,232.89,38.65]
["binance-futures","BNBUSDT",1657491533992,13.8,232.65,232.6,13.44]
["binance-futures","BNBUSDT",1657491544402,0.56,232.69,232.68,6.86]
["binance-futures","BNBUSDT",1657491605402,35.92,232.7,232.69,4.93]
["binance-futures","BNBUSDT",1657491657888,33.93,233.02,233.01,9.45]
["binance-futures","BNBUSDT",1657491690069,20.07,232.86,232.85,0.17]
["binance-futures","BNBUSDT",1657491742983,21.96,232.63,232.61,0.73]
["binance-futures","BNBUSDT",1657491768613,0.45,232.55,232.54,18.74]
["binance-futures","BNBUSDT",1657491794291,4.07,232.69,232.68,7.25]
["binance-futures","BNBUSDT",1657491840502,47.66,232.85,232.84,0.64]
["binance-futures","BNBUSDT",1657491863698,23.18,232.78,232.77,1.47]
["binance-futures","BNBUSDT",1657491888972,0.12,232.89,232.88,41.05]
["binance-futures","BNBUSDT",1657491944692,6.75,232.93,232.92,13.37]
["binance-futures","BNBUSDT",1657491963384,0.06,232.91,232.9,79.82]
["binance-futures","BNBUSDT",1657492002673,1.86,232.87,232.86,14.83]
["binance-futures","BNBUSDT",1657492032017,0.21,232.96,232.95,53.28]
["binance-futures","BNBUSDT",1657492098329,8.47,233.0,232.99,0.24]
["binance-futures","BNBUSDT",1657492104534,118.47,232.99,232.98,8.34]
["binance-futures","BNBUSDT",1657492175618,29.46,232.9,232.89,0.52]
["binance-futures","BNBUSDT",1657492183315,16.43,232.86,232.85,0.22]
["binance-futures","BNBUSDT",1657492240634,1.4,233.03,233.02,18.63]
["binance-futures","BNBUSDT",1657492272421,52.89,233.11,233.1,1.79]
["binance-futures","BNBUSDT",1657492289035,4.81,233.19,233.18,13.35]
["binance-futures","BNBUSDT",1657492334657,2.55,233.47,233.46,28.31]
["binance-futures","BNBUSDT",1657492357414,156.19,233.14,233.13,9.37]
["binance-futures","BNBUSDT",1657492402617,9.59,233.27,233.26,17.21]
["binance-futures","BNBUSDT",1657492436463,14.28,233.27,233.26,1.14]
["binance-futures","BNBUSDT",1657492493356,16.83,233.3,233.29,7.6]
["binance-futures","BNBUSDT",1657492518620,1.73,233.46,233.45,19.05]
["binance-futures","BNBUSDT",1657492549836,21.72,233.59,233.58,0.42]
["binance-futures","BNBUSDT",1657492590056,3.31,233.51,233.5,46.16]
["binance-futures","BNBUSDT",1657492625023,39.35,233.57,233.56,0.06]
["binance-futures","BNBUSDT",1657492684551,3.01,233.32,233.31,20.72]
["binance-futures","BNBUSDT",1657492706474,15.03,233.41,233.4,1.22]
["binance-futures","BNBUSDT",1657492748192,42.39,233.29,233.28,21.53]
["binance-futures","BNBUSDT",1657492801262,52.81,233.31,233.3,2.47]
["binance-futures","BNBUSDT",1657492837656,27.69,233.32,233.31,1.16]
["binance-futures","BNBUSDT",1657492921036,30.08,233.41,233.4,32.55]
["binance-futures","BNBUSDT",1657492928247,21.89,233.48,233.47,6.95]
["binance-futures","BNBUSDT",1657492994675,18.95,233.48,233.47,3.03]
["binance-futures","BNBUSDT",1657493001641,141.28,233.41,233.4,1.35]
["binance-futures","BNBUSDT",1657493095151,0.76,233.52,233.51,71.46]
["binance-futures","BNBUSDT",1657493103846,11.98,233.43,233.42,8.53]
["binance-futures","BNBUSDT",1657493181429,18.08,233.76,233.75,0.35]
["binance-futures","BNBUSDT",1657493206861,39.02,233.91,233.9,15.77]
["binance-futures","BNBUSDT",1657493233181,18.9,233.91,233.9,0.44]
["binance-futures","BNBUSDT",1657493281293,0.43,233.89,233.88,20.53]
["binance-futures","BNBUSDT",1657493313749,16.4,233.88,233.87,1.17]
["binance-futures","BNBUSDT",1657493390278,9.33,233.88,233.87,11.05]
["binance-futures","BNBUSDT",1657493432373,3.0,233.79,233.78,15.33]
["binance-futures","BNBUSDT",1657493473117,12.27,233.88,233.87,19.02]
["binance-futures","BNBUSDT",1657493541726,11.35,233.79,233.78,12.96]
["binance-futures","BNBUSDT",1657493593089,42.02,233.85,233.84,5.6]
["binance-futures","BNBUSDT",1657493607474,21.98,233.77,233.76,0.79]
["binance-futures","BNBUSDT",1657493659056,59.97,233.92,233.91,13.67]
["binance-futures","BNBUSDT",1657493696649,2.89,233.94,233.93,5.26]
["binance-futures","BNBUSDT",1657493751554,52.88,233.98,233.97,0.74]
["binance-futures","BNBUSDT",1657493787843,9.53,233.86,233.85,12.57]
["binance-futures","BNBUSDT",1657493869296,18.21,234.04,234.03,55.03]
["binance-futures","BNBUSDT",1657493873835,0.06,234.14,234.12,64.11]
["binance-futures","BNBUSDT",1657493954466,1.6,234.15,234.14,9.9]
["binance-futures","BNBUSDT",1657493965355,47.45,234.05,234.04,3.4]
["binance-futures","BNBUSDT",1657494016104,21.42,234.13,234.12,1.23]
["binance-futures","BNBUSDT",1657494077031,19.79,233.94,233.93,3.1]
["binance-futures","BNBUSDT",1657494118926,4.25,233.62,233.61,1.75]
["binance-futures","BNBUSDT",1657494141787,24.45,233.74,233.73,1.53]
["binance-futures","BNBUSDT",1657494171186,11.72,233.52,233.51,1.96]
["binance-futures","BNBUSDT",1657494213649,0.06,233.67,233.66,16.93]
["binance-futures","BNBUSDT",1657494258742,10.31,233.71,233.7,70.28]
["binance-futures","BNBUSDT",1657494313312,8.13,233.73,233.72,8.78]
["binance-futures","BNBUSDT",1657494354567,9.1,233.75,233.74,13.49]
["binance-futures","BNBUSDT",1657494399380,22.67,233.89,233.88,1.7]
["binance-futures","BNBUSDT",1657494454256,29.57,233.72,233.71,7.56]
["binance-futures","BNBUSDT",1657494506167,37.5,233.6,233.59,5.97]
["binance-futures","BNBUSDT",1657494544089,17.11,233.5,233.49,4.94]
["binance-futures","BNBUSDT",1657494590383,4.87,233.41,233.4,7.85]
["binance-futures","BNBUSDT",1657494614607,43.2,233.29,233.28,7.59]
["binance-futures","BNBUSDT",1657494665627,0.06,233.41,233.4,60.34]
["binance-futures","BNBUSDT",1657494704357,10.92,233.55,233.54,12.32]
["binance-futures","BNBUSDT",1657494787593,53.01,233.45,233.44,0.19]
["binance-futures","BNBUSDT",1657494799169,24.27,233.38,233.37,9.13]
["binance-futures","BNBUSDT",1657494893748,44.76,233.5,233.49,0.09]
["binance-futures","BNBUSDT",1657494903557,17.99,233.46,233.45,0.38]
["binance-futures","BNBUSDT",1657494954745,1.57,233.55,233.54,47.04]
["binance-futures","BNBUSDT",1657495041572,12.13,233.53,233.52,6.9]
["binance-futures","BNBUSDT",1657495055239,0.06,233.57,233.56,16.26]
["binance-futures","BNBUSDT",1657495147058,9.41,233.7,233.68,4.29]
["binance-futures","BNBUSDT",1657495183229,46.41,233.71,233.7,0.32]
["binance-futures","BNBUSDT",1657495237370,3.18,233.85,233.84,36.98]
["binance-futures","BNBUSDT",1657495270739,106.4,233.81,233.8,0.06]
["binance-futures","BNBUSDT",1657495318209,9.06,233.89,233.85,1.67]
["binance-futures","BNBUSDT",1657495359133,20.18,233.79,233.78,5.42]
["binance-futures","BNBUSDT",1657495417139,8.5,233.87,233.85,1.78]
["binance-futures","BNBUSDT",1657495504376,14.26,234.03,234.02,18.65]
["binance-futures","BNBUSDT",1657495535289,5.6,233.78,233.77,20.26]
["binance-futures","BNBUSDT",1657495596381,12.39,233.98,233.97,4.35]
["binance-futures","BNBUSDT",1657495637908,3.32,233.99,233.98,5.0]
["binance-futures","BNBUSDT",1657495677471,3.58,233.96,233.95,14.1]
["binance-futures","BNBUSDT",1657495733944,7.82,233.98,233.97,4.01]
["binance-futures","BNBUSDT",1657495776149,26.49,234.05,234.04,6.25]
["binance-futures","BNBUSDT",1657495796942,40.02,234.07,234.06,5.25]
["binance-futures","BNBUSDT",1657495840010,8.04,234.03,234.02,3.05]
["binance-futures","BNBUSDT",1657495883378,46.75,234.08,234.07,0.86]
["binance-futures","BNBUSDT",1657495960868,43.61,234.13,234.12,48.33]
["binance-futures","BNBUSDT",1657495997244,4.38,234.17,234.16,9.41]
["binance-futures","BNBUSDT",1657496083389,0.67,233.88,233.87,23.32]
["binance-futures","BNBUSDT",1657496093021,9.11,233.9,233.89,29.94]
["binance-futures","BNBUSDT",1657496170226,15.32,233.61,233.6,1.7]
["binance-futures","BNBUSDT",1657496180979,2.16,233.59,233.58,63.3]
["binance-futures","BNBUSDT",1657496286403,23.78,233.78,233.77,4.3]
["binance-futures","BNBUSDT",1657496337781,12.3,233.86,233.85,0.43]
["binance-futures","BNBUSDT",1657496400594,25.96,233.96,233.95,0.24]
["binance-futures","BNBUSDT",1657496447335,11.41,234.02,234.01,8.48]
["binance-futures","BNBUSDT",1657496510658,81.51,234.3,234.29,8.33]
["binance-futures","BNBUSDT",1657496553087,0.9,234.42,234.41,14.75]
["binance-futures","BNBUSDT",1657496588441,14.19,234.51,234.5,2.69]
["binance-futures","BNBUSDT",1657496671440,39.59,234.41,234.4,41.49]
["binance-futures","BNBUSDT",1657496704695,34.35,234.4,234.39,0.03]
["binance-futures","BNBUSDT",1657496741004,19.8,234.44,234.43,0.77]
["binance-futures","BNBUSDT",1657496807716,4.9,234.46,234.45,12.46]
["binance-futures","BNBUSDT",1657496837230,11.45,234.55,234.54,12.7]
["binance-futures","BNBUSDT",1657496864257,16.7,234.56,234.55,4.45]
["binance-futures","BNBUSDT",1657496924633,6.95,234.59,234.58,7.7]
["binance-futures","BNBUSDT",1657496978310,30.85,234.68,234.67,4.36]
["binance-futures","BNBUSDT",1657497019157,23.76,234.58,234.57,10.79]
["binance-futures","BNBUSDT",1657497060541,11.83,234.65,234.64,13.89]
["binance-futures","BNBUSDT",1657497161982,0.33,234.62,234.61,53.73]
["binance-futures","BNBUSDT",1657497171301,0.74,234.59,234.58,18.23]
["binance-futures","BNBUSDT",1657497278202,5.06,234.63,234.62,4.25]
["binance-futures","BNBUSDT",1657497288596,4.94,234.64,234.63,4.16]
["binance-futures","BNBUSDT",1657497398488,6.74,234.7,234.69,14.54]
["binance-futures","BNBUSDT",1657497440325,13.94,234.81,234.8,8.77]
["binance-futures","BNBUSDT",1657497489670,6.32,234.56,234.55,0.13]
["binance-futures","BNBUSDT",1657497537090,12.46,234.43,234.42,7.67]
["binance-futures","BNBUSDT",1657497543209,2.15,234.46,234.45,19.18]
["binance-futures","BNBUSDT",1657497543259,3.9,234.46,234.45,19.18]
["binance-futures","BNBUSDT",1657497543294,4.07,234.46,234.45,14.85]
["binance-futures","BNBUSDT",1657497543337,9.67,234.46,234.45,12.4]
["binance-futures","BNBUSDT",1657497543366,10.27,234.46,234.45,12.4]
["binance-futures","BNBUSDT",1657497543396,35.87,234.46,234.45,12.4]
["binance-futures","BNBUSDT",1657497543441,38.66,234.46,234.45,7.62]
["binance-futures","BNBUSDT",1657497543484,11.45,234.46,234.45,7.62]
["binance-futures","BNBUSDT",1657497543515,33.92,234.46,234.45,7.62]
["binance-futures","BNBUSDT",1657497543635,30.7,234.46,234.45,7.62]
["binance-futures","BNBUSDT",1657497543661,34.34,234.46,234.45,7.65]
["binance-futures","BNBUSDT",1657497543697,32.42,234.46,234.45,7.65]
["binance-futures","BNBUSDT",1657497543745,8.85,234.46,234.45,7.65]
["binance-futures","BNBUSDT",1657497543783,6.7,234.46,234.45,7.65]
["binance-futures","BNBUSDT",1657497543818,5.52,234.46,234.45,12.65]
["binance-futures","BNBUSDT",1657497544006,7.48,234.46,234.45,12.65]
["binance-futures","BNBUSDT",1657497544046,7.48,234.46,234.45,7.65]
["binance-futures","BNBUSDT",1657497544281,7.48,234.46,234.45,7.64]
["binance-futures","BNBUSDT",1657497544501,7.26,234.49,234.48,4.84]
["binance-futures","BNBUSDT",1657497544531,5.79,234.46,234.45,6.15]
["binance-futures","BNBUSDT",1657497544593,5.31,234.46,234.45,12.9]
["binance-futures","BNBUSDT",1657497544698,5.31,234.46,234.45,12.93]
["binance-futures","BNBUSDT",1657497545026,5.31,234.46,234.45,8.82]
["binance-futures","BNBUSDT",1657497545173,5.31,234.46,234.45,9.37]
["binance-futures","BNBUSDT",1657497545215,10.71,234.46,234.45,7.57]
["binance-futures","BNBUSDT",1657497545252,16.31,234.46,234.45,0.82]
["binance-futures","BNBUSDT",1657497545289,24.71,234.45,234.44,6.13]
["binance-futures","BNBUSDT",1657497545322,17.84,234.45,234.44,5.63]
["binance-futures","BNBUSDT",1657497545361,17.84,234.45,234.44,5.25]
["binance-futures","BNBUSDT",1657497545403,22.84,234.45,234.44,5.25]
["binance-futures","BNBUSDT",1657497545735,22.95,234.45,234.44,5.25]
["binance-futures","BNBUSDT",1657497545772,24.65,234.45,234.44,5.25]
["binance-futures","BNBUSDT",1657497545806,22.95,234.45,234.44,6.63]
["binance-futures","BNBUSDT",1657497545838,11.85,234.45,234.44,6.63]
["binance-futures","BNBUSDT",1657497545870,11.88,234.45,234.44,6.63]
["binance-futures","BNBUSDT",1657497546083,13.84,234.45,234.44,6.63]
["binance-futures","BNBUSDT",1657497546216,11.88,234.45,234.44,6.63]
["binance-futures","BNBUSDT",1657497546320,11.88,234.45,234.44,6.64]
["binance-futures","BNBUSDT",1657497546439,11.88,234.45,234.44,6.68]
["binance-futures","BNBUSDT",1657497546943,14.48,234.45,234.44,6.68]
["binance-futures","BNBUSDT",1657497546993,20.98,234.45,234.44,5.3]
["binance-futures","BNBUSDT",1657497547015,9.06,234.44,234.43,0.03]
["binance-futures","BNBUSDT",1657497547072,55.5,234.44,234.43,0.03]
["binance-futures","BNBUSDT",1657497547139,129.57,234.44,234.43,0.03]
["binance-futures","BNBUSDT",1657497547174,81.81,234.44,234.4,17.58]
["binance-futures","BNBUSDT",1657497547224,87.59,234.44,234.4,7.64]
["binance-futures","BNBUSDT",1657497547275,17.11,234.41,234.4,4.13]
["binance-futures","BNBUSDT",1657497547300,20.16,234.41,234.4,5.51]
["binance-futures","BNBUSDT",1657497547338,20.16,234.41,234.4,3.65]
["binance-futures","BNBUSDT",1657497547372,21.46,234.41,234.4,1.41]
["binance-futures","BNBUSDT",1657497547398,21.46,234.41,234.4,5.52]
["binance-futures","BNBUSDT",1657497547435,20.91,234.41,234.4,7.27]
["binance-futures","BNBUSDT",1657497547474,20.95,234.41,234.4,7.27]
["binance-futures","BNBUSDT",1657497547613,20.99,234.41,234.4,7.27]
["binance-futures","BNBUSDT",1657497547777,21.05,234.41,234.4,7.27]
["binance-futures","BNBUSDT",1657497547844,21.05,234.41,234.4,7.28]
["binance-futures","BNBUSDT",1657497547994,21.05,234.41,234.4,13.78]
["binance-futures","BNBUSDT",1657497548034,18.55,234.41,234.4,16.51]
["binance-futures","BNBUSDT",1657497548128,18.6,234.41,234.4,16.51]
["binance-futures","BNBUSDT",1657497548148,18.6,234.41,234.4,10.01]
["binance-futures","BNBUSDT",1657497548263,18.6,234.41,234.4,16.51]
["binance-futures","BNBUSDT",1657497548315,18.64,234.41,234.4,16.51]
["binance-futures","BNBUSDT",1657497548380,18.64,234.41,234.4,16.54]
["binance-futures","BNBUSDT",1657497548417,18.64,234.41,234.4,21.54]
["binance-futures","BNBUSDT",1657497548443,18.63,234.41,234.4,21.54]
["binance-futures","BNBUSDT",1657497549031,20.59,234.41,234.4,15.04]
["binance-futures","BNBUSDT",1657497549081,19.29,234.41,234.4,15.04]
["binance-futures","BNBUSDT",1657497549181,18.2,234.41,234.4,15.04]
["binance-futures","BNBUSDT",1657497549357,18.2,234.41,234.4,15.07]
["binance-futures","BNBUSDT",1657497549397,18.2,234.41,234.4,15.04]
["binance-futures","BNBUSDT",1657497549646,18.2,234.41,234.4,15.64]
["binance-futures","BNBUSDT",1657497549800,18.2,234.41,234.4,15.61]
["binance-futures","BNBUSDT",1657497550010,20.16,234.41,234.4,15.61]
["binance-futures","BNBUSDT",1657497550136,20.19,234.41,234.39,0.36]
["binance-futures","BNBUSDT",1657497550181,2.54,234.4,234.39,6.22]
["binance-futures","BNBUSDT",1657497550215,8.45,234.4,234.39,8.57]
["binance-futures","BNBUSDT",1657497550251,6.7,234.4,234.39,15.57]
["binance-futures","BNBUSDT",1657497550282,6.7,234.4,234.39,22.07]
["binance-futures","BNBUSDT",1657497550320,0.04,234.4,234.39,22.07]
["binance-futures","BNBUSDT",1657497550353,6.75,234.44,234.43,9.5]
["binance-futures","BNBUSDT",1657497550385,5.9,234.45,234.44,9.5]
["binance-futures","BNBUSDT",1657497550420,8.63,234.45,234.44,9.5]
["binance-futures","BNBUSDT",1657497550448,8.63,234.45,234.44,9.61]
["binance-futures","BNBUSDT",1657497550605,10.01,234.45,234.44,9.61]
["binance-futures","BNBUSDT",1657497550675,10.01,234.45,234.44,4.86]
["binance-futures","BNBUSDT",1657497550712,12.61,234.45,234.44,3.11]
["binance-futures","BNBUSDT",1657497550796,12.61,234.45,234.44,0.11]
["binance-futures","BNBUSDT",1657497550839,13.3,234.45,234.44,0.11]
["binance-futures","BNBUSDT",1657497551015,15.26,234.45,234.44,0.11]
["binance-futures","BNBUSDT",1657497551343,13.3,234.45,234.44,0.11]
["binance-futures","BNBUSDT",1657497551516,18.68,234.42,234.41,0.04]
["binance-futures","BNBUSDT",1657497551547,8.59,234.42,234.41,23.07]
["binance-futures","BNBUSDT",1657497551621,5.86,234.42,234.41,24.25]
["binance-futures","BNBUSDT",1657497551660,5.86,234.42,234.41,35.75]
["binance-futures","BNBUSDT",1657497551776,5.86,234.42,234.41,12.72]
["binance-futures","BNBUSDT",1657497551804,5.86,234.42,234.41,27.97]
["binance-futures","BNBUSDT",1657497551885,5.95,234.42,234.41,27.97]
["binance-futures","BNBUSDT",1657497552030,4.87,234.42,234.41,26.79]
["binance-futures","BNBUSDT",1657497552062,2.91,234.42,234.41,33.29]
["binance-futures","BNBUSDT",1657497552143,2.94,234.42,234.41,33.29]
["binance-futures","BNBUSDT",1657497552219,2.97,234.42,234.41,33.29]
["binance-futures","BNBUSDT",1657497552271,1.85,234.42,234.41,35.98]
["binance-futures","BNBUSDT",1657497552296,1.95,234.42,234.41,35.98]
["binance-futures","BNBUSDT",1657497552337,0.32,234.42,234.41,35.98]
["binance-futures","BNBUSDT",1657497552557,0.32,234.42,234.41,14.23]
["binance-futures","BNBUSDT",1657497552578,2.82,234.42,234.41,37.51]
["binance-futures","BNBUSDT",1657497552974,0.32,234.42,234.41,40.24]
["binance-futures","BNBUSDT",1657497553058,0.22,234.42,234.41,41.62]
["binance-futures","BNBUSDT",1657497553091,0.22,234.42,234.41,42.22]
["binance-futures","BNBUSDT",1657497553355,0.22,234.42,234.41,92.86]
["binance-futures","BNBUSDT",1657497553399,0.06,234.43,234.42,9.06]
["binance-futures","BNBUSDT",1657497553440,0.06,234.43,234.42,62.22]
["binance-futures","BNBUSDT",1657497553473,0.06,234.44,234.42,58.06]
["binance-futures","BNBUSDT",1657497553509,1.38,234.45,234.44,12.98]
["binance-futures","BNBUSDT",1657497553540,5.54,234.45,234.44,12.83]
["binance-futures","BNBUSDT",1657497553711,5.57,234.45,234.44,12.83]
["binance-futures","BNBUSDT",1657497553764,5.57,234.45,234.44,17.83]
["binance-futures","BNBUSDT",1657497553842,5.57,234.45,234.44,19.21]
["binance-futures","BNBUSDT",1657497553985,5.57,234.45,234.44,16.96]
["binance-futures","BNBUSDT",1657497554020,7.53,234.45,234.44,16.96]
["binance-futures","BNBUSDT",1657497554159,7.53,234.45,234.44,17.01]
["binance-futures","BNBUSDT",1657497554219,7.53,234.45,234.44,16.88]
["binance-futures","BNBUSDT",1657497554311,9.28,234.45,234.44,16.88]
["binance-futures","BNBUSDT",1657497554395,9.31,234.45,234.44,16.88]
["binance-futures","BNBUSDT",1657497554557,9.31,234.45,234.44,9.03]
["binance-futures","BNBUSDT",1657497554694,9.31,234.45,234.44,35.25]
["binance-futures","BNBUSDT",1657497554731,3.19,234.45,234.44,4.8]
["binance-futures","BNBUSDT",1657497554771,3.19,234.45,234.44,6.96]
["binance-futures","BNBUSDT",1657497555016,5.15,234.45,234.44,6.96]
["binance-futures","BNBUSDT",1657497555183,5.15,234.45,234.44,6.99]
["binance-futures","BNBUSDT",1657497555423,7.88,234.45,234.44,4.83]
["binance-futures","BNBUSDT",1657497555487,10.48,234.45,234.44,4.83]
["binance-futures","BNBUSDT",1657497555540,7.88,234.45,234.44,4.83]
["binance-futures","BNBUSDT",1657497556013,5.15,234.45,234.44,9.31]
["binance-futures","BNBUSDT",1657497556140,5.15,234.45,234.44,9.24]
["binance-futures","BNBUSDT",1657497556339,5.15,234.45,234.44,9.08]
["binance-futures","BNBUSDT",1657497556361,3.19,234.45,234.44,9.08]
["binance-futures","BNBUSDT",1657497556692,13.87,234.45,234.44,4.6]
["binance-futures","BNBUSDT",1657497556740,13.87,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497556777,21.16,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497557019,23.48,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497557219,23.12,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497557400,23.09,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497557539,20.69,234.45,234.44,1.26]
["binance-futures","BNBUSDT",1657497557996,13.21,234.45,234.44,8.51]
["binance-futures","BNBUSDT",1657497558029,5.28,234.45,234.44,9.69]
["binance-futures","BNBUSDT",1657497558067,5.28,234.45,234.44,14.69]
["binance-futures","BNBUSDT",1657497558115,5.58,234.45,234.44,14.69]
["binance-futures","BNBUSDT",1657497558156,3.62,234.45,234.44,14.69]
["binance-futures","BNBUSDT",1657497558219,2.68,234.45,234.44,14.69]
["binance-futures","BNBUSDT",1657497558273,11.74,234.45,234.44,14.69]
["binance-futures","BNBUSDT",1657497559015,18.73,234.45,234.44,6.26]
["binance-futures","BNBUSDT",1657497559058,27.83,234.45,234.44,6.26]
["binance-futures","BNBUSDT",1657497559094,21.33,234.45,234.44,6.26]
["binance-futures","BNBUSDT",1657497559312,21.33,234.45,234.44,5.29]
["binance-futures","BNBUSDT",1657497559432,10.68,234.45,234.44,5.29]
["binance-futures","BNBUSDT",1657497559463,10.68,234.45,234.44,5.7]
["binance-futures","BNBUSDT",1657497559604,10.68,234.45,234.44,6.18]
["binance-futures","BNBUSDT",1657497560016,12.64,234.45,234.44,5.77]
["binance-futures","BNBUSDT",1657497560137,12.67,234.45,234.44,5.77]
["binance-futures","BNBUSDT",1657497560186,12.67,234.45,234.44,5.8]
["binance-futures","BNBUSDT",1657497560224,10.82,234.45,234.44,6.94]
["binance-futures","BNBUSDT",1657497560352,10.82,234.45,234.44,7.1]
["binance-futures","BNBUSDT",1657497561035,12.83,234.45,234.44,6.81]
["binance-futures","BNBUSDT",1657497561058,12.83,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497561201,12.83,234.45,234.44,7.71]
["binance-futures","BNBUSDT",1657497561256,15.43,234.45,234.44,7.71]
["binance-futures","BNBUSDT",1657497561364,15.48,234.45,234.44,7.72]
["binance-futures","BNBUSDT",1657497561663,15.48,234.45,234.44,4.97]
["binance-futures","BNBUSDT",1657497561671,15.48,234.45,234.44,3.83]
["binance-futures","BNBUSDT",1657497561732,16.23,234.45,234.44,3.83]
["binance-futures","BNBUSDT",1657497561842,16.23,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497562210,13.63,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497562373,13.63,234.45,234.44,1.58]
["binance-futures","BNBUSDT",1657497562485,13.66,234.45,234.44,1.58]
["binance-futures","BNBUSDT",1657497562560,13.66,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497562846,27.19,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497562906,40.15,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563009,43.02,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563394,43.08,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563424,42.72,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563466,40.21,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563797,49.01,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497563815,40.21,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497564059,40.57,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497564150,45.04,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497564194,44.68,234.45,234.44,1.1]
["binance-futures","BNBUSDT",1657497564217,44.6,234.45,234.44,1.11]
["binance-futures","BNBUSDT",1657497564270,44.69,234.45,234.44,1.11]
["binance-futures","BNBUSDT",1657497565051,38.19,234.45,234.44,1.11]
["binance-futures","BNBUSDT",1657497565156,38.22,234.45,234.44,1.11]
["binance-futures","BNBUSDT",1657497565412,38.22,234.45,234.44,1.16]
["binance-futures","BNBUSDT",1657497565510,34.46,234.45,234.44,1.16]
["binance-futures","BNBUSDT",1657497565524,31.86,234.45,234.44,1.16]
["binance-futures","BNBUSDT",1657497565742,31.87,234.45,234.44,1.16]
["binance-futures","BNBUSDT",1657497566028,31.1,234.45,234.44,5.58]
["binance-futures","BNBUSDT",1657497566057,31.1,234.45,234.44,1.42]
["binance-futures","BNBUSDT",1657497566127,33.7,234.45,234.44,1.42]
["binance-futures","BNBUSDT",1657497566244,31.13,234.45,234.44,1.46]
["binance-futures","BNBUSDT",1657497566306,31.14,234.45,234.44,1.46]
["binance-futures","BNBUSDT",1657497566354,31.14,234.45,234.44,7.52]
["binance-futures","BNBUSDT",1657497566378,33.87,234.45,234.44,7.52]
["binance-futures","BNBUSDT",1657497566446,31.91,234.45,234.44,7.52]
["binance-futures","BNBUSDT",1657497566571,34.51,234.45,234.44,7.52]
["binance-futures","BNBUSDT",1657497566827,31.91,234.45,234.44,7.52]
["binance-futures","BNBUSDT",1657497567023,33.87,234.45,234.44,7.04]
["binance-futures","BNBUSDT",1657497567130,38.17,234.45,234.44,8.66]
["binance-futures","BNBUSDT",1657497567254,38.17,234.45,234.44,8.67]
["binance-futures","BNBUSDT",1657497567471,35.57,234.45,234.44,8.67]
["binance-futures","BNBUSDT",1657497567559,38.28,234.45,234.44,8.67]
["binance-futures","BNBUSDT",1657497567638,38.19,234.45,234.44,8.47]
["binance-futures","BNBUSDT",1657497567684,79.51,234.45,234.44,8.47]
["binance-futures","BNBUSDT",1657497567729,79.51,234.45,234.44,7.44]
["binance-futures","BNBUSDT",1657497567876,75.55,234.45,234.44,7.44]
["binance-futures","BNBUSDT",1657497567997,73.25,234.45,234.44,9.19]
["binance-futures","BNBUSDT",1657497568031,57.56,234.45,234.44,11.92]
["binance-futures","BNBUSDT",1657497568155,60.29,234.45,234.44,7.8]
["binance-futures","BNBUSDT",1657497568175,60.29,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497568269,57.56,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497568397,57.56,234.45,234.44,13.28]
["binance-futures","BNBUSDT",1657497568480,60.86,234.45,234.44,13.28]
["binance-futures","BNBUSDT",1657497568507,60.97,234.45,234.44,8.28]
["binance-futures","BNBUSDT",1657497568554,54.6,234.45,234.44,13.28]
["binance-futures","BNBUSDT",1657497568815,58.9,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497568849,56.3,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497568883,57.2,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497568918,54.6,234.45,234.44,13.28]
["binance-futures","BNBUSDT",1657497569013,56.56,234.45,234.44,13.28]
["binance-futures","BNBUSDT",1657497569144,56.56,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497569192,59.16,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497569266,56.56,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497569344,59.12,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497569374,59.2,234.45,234.44,12.8]
["binance-futures","BNBUSDT",1657497569423,59.2,234.45,234.44,12.68]
["binance-futures","BNBUSDT",1657497569606,56.6,234.45,234.44,12.68]
["binance-futures","BNBUSDT",1657497569698,59.2,234.45,234.44,12.68]
["binance-futures","BNBUSDT",1657497569878,60.9,234.45,234.44,12.68]
["binance-futures","BNBUSDT",1657497570185,60.9,234.45,234.44,12.59]
["binance-futures","BNBUSDT",1657497570199,60.9,234.45,234.44,10.95]
["binance-futures","BNBUSDT",1657497570258,60.9,234.45,234.44,10.98]
["binance-futures","BNBUSDT",1657497570376,58.33,234.45,234.44,11.16]
["binance-futures","BNBUSDT",1657497570403,58.43,234.45,234.44,11.16]
["binance-futures","BNBUSDT",1657497570520,58.43,234.45,234.44,11.29]
["binance-futures","BNBUSDT",1657497570887,61.03,234.45,234.44,11.29]
["binance-futures","BNBUSDT",1657497571046,61.39,234.45,234.44,11.29]
["binance-futures","BNBUSDT",1657497571087,61.03,234.45,234.44,11.29]
["binance-futures","BNBUSDT",1657497571336,61.03,234.45,234.44,11.53]
["binance-futures","BNBUSDT",1657497571555,61.03,234.45,234.44,11.51]
["binance-futures","BNBUSDT",1657497571955,67.26,234.45,234.44,11.51]
["binance-futures","BNBUSDT",1657497572013,67.26,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497572092,61.03,234.45,234.44,7.67]
["binance-futures","BNBUSDT",1657497572281,61.03,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497572481,59.85,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497572597,59.9,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497572729,57.3,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497572799,54.34,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497572869,56.94,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497573060,54.94,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497573101,56.3,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497573110,54.34,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497573182,51.95,234.45,234.44,7.69]
["binance-futures","BNBUSDT",1657497573226,50.25,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573374,47.65,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573425,47.25,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573483,43.55,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573527,37.15,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573561,29.25,234.45,234.44,7.68]
["binance-futures","BNBUSDT",1657497573859,29.25,234.45,234.44,7.79]
["binance-futures","BNBUSDT",1657497573892,26.65,234.45,234.44,7.79]
["binance-futures","BNBUSDT",1657497573991,29.25,234.45,234.44,7.79]
["binance-futures","BNBUSDT",1657497574032,31.57,234.45,234.44,7.79]
["binance-futures","BNBUSDT",1657497574061,32.91,234.45,234.44,7.79]
["binance-futures","BNBUSDT",1657497574286,32.91,234.45,234.44,8.21]
["binance-futures","BNBUSDT",1657497574391,32.91,234.45,234.44,8.28]
["binance-futures","BNBUSDT",1657497574443,32.92,234.45,234.44,8.28]
["binance-futures","BNBUSDT",1657497574465,30.32,234.45,234.44,8.28]
["binance-futures","BNBUSDT",1657497574511,30.35,234.45,234.44,8.28]
["binance-futures","BNBUSDT",1657497574650,30.35,234.45,234.44,7.94]
["binance-futures","BNBUSDT",1657497574803,28.65,234.45,234.44,7.94]
["binance-futures","BNBUSDT",1657497575057,28.65,234.45,234.44,7.93]
["binance-futures","BNBUSDT",1657497575133,28.65,234.45,234.44,7.91]
["binance-futures","BNBUSDT",1657497575293,31.25,234.45,234.44,7.44]
["binance-futures","BNBUSDT",1657497575329,31.25,234.45,234.44,8.47]
["binance-futures","BNBUSDT",1657497575437,31.18,234.45,234.44,8.47]
["binance-futures","BNBUSDT",1657497575452,31.28,234.45,234.44,8.47]
["binance-futures","BNBUSDT",1657497575638,31.28,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576087,31.64,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576185,32.98,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576218,32.85,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576384,29.19,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576489,29.36,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576781,31.06,234.45,234.44,7.99]
["binance-futures","BNBUSDT",1657497576884,25.13,234.45,234.44,10.72]
["binance-futures","BNBUSDT",1657497576910,23.43,234.45,234.44,20.05]
["binance-futures","BNBUSDT",1657497576938,23.43,234.45,234.44,13.55]
["binance-futures","BNBUSDT",1657497577011,23.43,234.45,234.44,18.55]
["binance-futures","BNBUSDT",1657497577059,23.43,234.45,234.44,25.05]
["binance-futures","BNBUSDT",1657497577250,23.43,234.45,234.44,21.3]
["binance-futures","BNBUSDT",1657497577327,23.43,234.45,234.44,22.71]
["binance-futures","BNBUSDT",1657497577434,23.31,234.45,234.44,22.71]
["binance-futures","BNBUSDT",1657497577444,23.37,234.45,234.44,22.71]
["binance-futures","BNBUSDT",1657497577563,12.66,234.49,234.48,9.25]
["binance-futures","BNBUSDT",1657497577592,7.81,234.49,234.48,9.85]
["binance-futures","BNBUSDT",1657497577665,7.81,234.49,234.48,29.34]
["binance-futures","BNBUSDT",1657497577760,7.81,234.49,234.48,14.85]
["binance-futures","BNBUSDT",1657497577807,7.81,234.49,234.48,18.54]
["binance-futures","BNBUSDT",1657497577844,7.81,234.49,234.48,20.5]
["binance-futures","BNBUSDT",1657497577924,13.14,234.49,234.48,20.5]
["binance-futures","BNBUSDT",1657497577947,13.14,234.49,234.48,19.82]
["binance-futures","BNBUSDT",1657497578187,13.14,234.49,234.48,19.76]
["binance-futures","BNBUSDT",1657497578478,13.17,234.49,234.48,19.76]
["binance-futures","BNBUSDT",1657497578516,13.17,234.49,234.48,14.84]
["binance-futures","BNBUSDT",1657497578732,13.17,234.49,234.48,9.84]
["binance-futures","BNBUSDT",1657497579225,10.44,234.49,234.48,9.84]
["binance-futures","BNBUSDT",1657497579245,7.84,234.49,234.48,9.84]
["binance-futures","BNBUSDT",1657497579297,7.84,234.49,234.48,9.91]
["binance-futures","BNBUSDT",1657497579360,7.84,234.49,234.48,9.98]
["binance-futures","BNBUSDT",1657497579477,9.59,234.49,234.48,9.98]
["binance-futures","BNBUSDT",1657497579517,15.52,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497579656,15.55,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497579696,39.13,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497579734,17.25,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497580043,19.21,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497580095,17.25,234.49,234.48,5.73]
["binance-futures","BNBUSDT",1657497580389,17.26,234.49,234.48,5.74]
["binance-futures","BNBUSDT",1657497580590,17.26,234.49,234.48,6.7]
["binance-futures","BNBUSDT",1657497580736,17.26,234.49,234.48,4.7]
["binance-futures","BNBUSDT",1657497581014,19.22,234.49,234.48,4.7]
["binance-futures","BNBUSDT",1657497581217,19.25,234.49,234.48,4.7]
["binance-futures","BNBUSDT",1657497581351,17.29,234.49,234.48,4.7]
["binance-futures","BNBUSDT",1657497581693,12.99,234.49,234.48,6.45]
["binance-futures","BNBUSDT",1657497581733,8.51,234.49,234.48,7.05]
["binance-futures","BNBUSDT",1657497582087,10.47,234.49,234.48,7.05]
["binance-futures","BNBUSDT",1657497582181,8.51,234.49,234.48,7.05]
["binance-futures","BNBUSDT",1657497582397,8.51,234.49,234.48,7.06]
["binance-futures","BNBUSDT",1657497582488,8.48,234.49,234.48,7.1]
["binance-futures","BNBUSDT",1657497583124,8.48,234.49,234.48,7.19]
["binance-futures","BNBUSDT",1657497583186,8.48,234.49,234.48,8.2]
["binance-futures","BNBUSDT",1657497583427,8.48,234.49,234.48,8.63]
["binance-futures","BNBUSDT",1657497583469,8.48,234.49,234.48,6.88]
["binance-futures","BNBUSDT",1657497583623,8.48,234.49,234.48,5.92]
["binance-futures","BNBUSDT",1657497583635,8.48,234.49,234.48,5.32]
["binance-futures","BNBUSDT",1657497583746,12.78,234.49,234.48,5.32]
["binance-futures","BNBUSDT",1657497584333,12.78,234.49,234.48,5.26]
["binance-futures","BNBUSDT",1657497584481,15.51,234.49,234.48,5.26]
["binance-futures","BNBUSDT",1657497584942,12.91,234.49,234.48,5.26]
["binance-futures","BNBUSDT",1657497585103,15.51,234.49,234.48,5.26]
["binance-futures","BNBUSDT",1657497585204,17.47,234.49,234.48,5.26]
["binance-futures","BNBUSDT",1657497585286,5.95,234.46,234.45,6.6]
["binance-futures","BNBUSDT",1657497585316,1.75,234.45,234.44,12.76]
["binance-futures","BNBUSDT",1657497585351,4.25,234.45,234.44,0.9]
["binance-futures","BNBUSDT",1657497585389,4.25,234.45,234.44,5.38]
["binance-futures","BNBUSDT",1657497585426,4.65,234.45,234.44,5.68]
["binance-futures","BNBUSDT",1657497585500,0.44,234.45,234.44,12.18]
["binance-futures","BNBUSDT",1657497585712,0.47,234.45,234.44,12.18]
["binance-futures","BNBUSDT",1657497585901,0.47,234.45,234.44,5.68]
["binance-futures","BNBUSDT",1657497585930,7.32,234.45,234.44,2.95]
["binance-futures","BNBUSDT",1657497585972,15.05,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497586067,17.35,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497586132,30.31,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497586209,35.31,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497586239,35.36,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497586571,35.29,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497587016,37.61,234.45,234.44,0.3]
["binance-futures","BNBUSDT",1657497587215,37.61,234.45,234.44,0.33]
["binance-futures","BNBUSDT",1657497587820,37.25,234.45,234.44,0.33]
["binance-futures","BNBUSDT",1657497588006,37.61,234.45,234.44,0.33]
["binance-futures","BNBUSDT",1657497588181,5.0,234.4,234.39,79.25]
["binance-futures","BNBUSDT",1657497588217,17.0,234.4,234.39,107.87]
["binance-futures","BNBUSDT",1657497588249,12.0,234.4,234.39,83.06]
["binance-futures","BNBUSDT",1657497588285,12.03,234.4,234.39,83.06]
["binance-futures","BNBUSDT",1657497588386,0.43,234.41,234.39,106.35]
["binance-futures","BNBUSDT",1657497588427,0.43,234.41,234.4,131.79]
["binance-futures","BNBUSDT",1657497588461,0.06,234.42,234.41,59.38]
["binance-futures","BNBUSDT",1657497588491,0.05,234.42,234.41,61.65]
["binance-futures","BNBUSDT",1657497588514,0.05,234.42,234.41,29.45]
["binance-futures","BNBUSDT",1657497588591,6.5,234.44,234.43,11.14]
["binance-futures","BNBUSDT",1657497588624,6.54,234.44,234.43,12.26]
["binance-futures","BNBUSDT",1657497588671,0.37,234.44,234.43,12.26]
["binance-futures","BNBUSDT",1657497588769,0.37,234.44,234.43,14.86]
["binance-futures","BNBUSDT",1657497588957,0.37,234.44,234.43,21.96]
["binance-futures","BNBUSDT",1657497589202,0.37,234.44,234.43,15.46]
["binance-futures","BNBUSDT",1657497589257,0.37,234.44,234.43,25.45]
["binance-futures","BNBUSDT",1657497589437,0.37,234.44,234.43,15.46]
["binance-futures","BNBUSDT",1657497589487,0.91,234.45,234.43,21.96]
["binance-futures","BNBUSDT",1657497589556,0.91,234.45,234.43,19.23]
["binance-futures","BNBUSDT",1657497589607,0.91,234.45,234.44,7.6]
["binance-futures","BNBUSDT",1657497589668,0.91,234.45,234.44,12.98]
["binance-futures","BNBUSDT",1657497589730,0.91,234.45,234.44,21.98]
["binance-futures","BNBUSDT",1657497589836,0.91,234.45,234.44,27.01]
["binance-futures","BNBUSDT",1657497589867,0.49,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497589905,0.49,234.45,234.44,53.34]
["binance-futures","BNBUSDT",1657497589933,0.49,234.45,234.44,59.84]
["binance-futures","BNBUSDT",1657497590269,0.03,234.45,234.44,59.84]
["binance-futures","BNBUSDT",1657497590300,0.49,234.45,234.44,59.84]
["binance-futures","BNBUSDT",1657497590484,0.52,234.45,234.44,59.84]
["binance-futures","BNBUSDT",1657497591119,0.52,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497591153,1.65,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497591234,1.19,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497591281,1.68,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497591527,1.71,234.45,234.44,32.01]
["binance-futures","BNBUSDT",1657497591551,1.71,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497591688,2.13,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497591798,1.67,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497592064,1.67,234.45,234.44,29.15]
["binance-futures","BNBUSDT",1657497592142,1.7,234.45,234.44,29.15]
["binance-futures","BNBUSDT",1657497592151,1.7,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497592318,0.21,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497592537,0.24,234.45,234.44,26.55]
["binance-futures","BNBUSDT",1657497593091,8.59,234.48,234.44,26.55]
["binance-futures","BNBUSDT",1657497593133,6.63,234.48,234.47,7.25]
["binance-futures","BNBUSDT",1657497593193,19.22,234.44,234.42,8.81]
["binance-futures","BNBUSDT",1657497593232,29.1,234.44,234.43,0.03]
["binance-futures","BNBUSDT",1657497593330,34.7,234.44,234.43,0.06]
["binance-futures","BNBUSDT",1657497593439,34.76,234.44,234.43,0.06]
["binance-futures","BNBUSDT",1657497593534,27.11,234.44,234.43,0.06]
["binance-futures","BNBUSDT",1657497593668,28.81,234.44,234.43,0.06]
["binance-futures","BNBUSDT",1657497593940,28.81,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497593967,24.65,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594008,26.61,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594141,27.07,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594235,25.11,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594536,33.69,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594572,34.11,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594660,34.99,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497594775,34.99,234.44,234.43,2.59]
["binance-futures","BNBUSDT",1657497594934,35.42,234.44,234.43,2.59]
["binance-futures","BNBUSDT",1657497595041,37.38,234.44,234.43,2.59]
["binance-futures","BNBUSDT",1657497595124,37.81,234.44,234.43,0.09]
["binance-futures","BNBUSDT",1657497595335,37.84,234.44,234.43,0.1]
["binance-futures","BNBUSDT",1657497595534,37.42,234.44,234.43,0.1]
["binance-futures","BNBUSDT",1657497595556,36.99,234.44,234.43,0.1]
["binance-futures","BNBUSDT",1657497595614,37.45,234.44,234.43,0.1]
["binance-futures","BNBUSDT",1657497595784,35.49,234.44,234.43,0.1]
["binance-futures","BNBUSDT",1657497595902,35.49,234.44,234.43,4.26]
["binance-futures","BNBUSDT",1657497596067,37.45,234.44,234.43,12.22]
["binance-futures","BNBUSDT",1657497596102,16.18,234.44,234.43,14.95]
["binance-futures","BNBUSDT",1657497596119,15.58,234.44,234.43,21.45]
["binance-futures","BNBUSDT",1657497596153,28.93,234.45,234.43,24.05]
["binance-futures","BNBUSDT",1657497596197,28.93,234.45,234.44,2.73]
["binance-futures","BNBUSDT",1657497596228,28.93,234.45,234.44,56.75]
["binance-futures","BNBUSDT",1657497596251,28.93,234.45,234.44,13.66]
["binance-futures","BNBUSDT",1657497596275,28.93,234.45,234.44,20.16]
["binance-futures","BNBUSDT",1657497596297,28.93,234.45,234.44,22.89]
["binance-futures","BNBUSDT",1657497596400,28.93,234.45,234.44,24.01]
["binance-futures","BNBUSDT",1657497596445,28.96,234.45,234.44,24.32]
["binance-futures","BNBUSDT",1657497596472,28.96,234.45,234.44,28.12]
["binance-futures","BNBUSDT",1657497596654,28.96,234.45,234.44,28.15]
["binance-futures","BNBUSDT",1657497596795,28.55,234.45,234.44,28.15]
["binance-futures","BNBUSDT",1657497596828,28.55,234.45,234.44,21.65]
["binance-futures","BNBUSDT",1657497597000,0.41,234.46,234.44,21.65]
["binance-futures","BNBUSDT",1657497597038,0.41,234.46,234.45,30.25]
["binance-futures","BNBUSDT",1657497597069,4.68,234.48,234.45,30.25]
["binance-futures","BNBUSDT",1657497597103,1.75,234.48,234.47,5.23]
["binance-futures","BNBUSDT",1657497597133,2.6,234.48,234.47,5.23]
["binance-futures","BNBUSDT",1657497597167,2.6,234.48,234.47,11.09]
["binance-futures","BNBUSDT",1657497597202,0.85,234.48,234.47,13.55]
["binance-futures","BNBUSDT",1657497597230,0.85,234.48,234.47,2.71]
["binance-futures","BNBUSDT",1657497597261,0.85,234.48,234.47,17.2]
["binance-futures","BNBUSDT",1657497597308,9.22,234.51,234.47,17.2]
["binance-futures","BNBUSDT",1657497597339,1.75,234.5,234.49,2.5]
["binance-futures","BNBUSDT",1657497597408,1.75,234.5,234.49,4.25]
["binance-futures","BNBUSDT",1657497597439,6.93,234.51,234.5,9.25]
["binance-futures","BNBUSDT",1657497597475,26.12,234.53,234.51,13.73]
["binance-futures","BNBUSDT",1657497597503,39.25,234.55,234.51,17.74]
["binance-futures","BNBUSDT",1657497597529,4.0,234.55,234.53,0.15]
["binance-futures","BNBUSDT",1657497597550,1.49,234.55,234.54,5.5]
["binance-futures","BNBUSDT",1657497597583,1.58,234.55,234.54,5.5]
["binance-futures","BNBUSDT",1657497597662,0.09,234.55,234.54,14.99]
["binance-futures","BNBUSDT",1657497597705,0.09,234.55,234.54,21.49]
["binance-futures","BNBUSDT",1657497597739,2.82,234.55,234.54,14.99]
["binance-futures","BNBUSDT",1657497597807,5.42,234.55,234.54,14.99]
["binance-futures","BNBUSDT",1657497597989,0.09,234.55,234.54,25.27]
["binance-futures","BNBUSDT",1657497598014,6.48,234.58,234.54,56.45]
["binance-futures","BNBUSDT",1657497598052,8.87,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598088,14.47,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598161,15.32,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598189,38.71,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598232,40.87,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598268,42.61,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598347,15.32,234.58,234.57,2.5]
["binance-futures","BNBUSDT",1657497598416,15.32,234.58,234.57,11.99]
["binance-futures","BNBUSDT",1657497598457,34.37,234.58,234.57,11.99]
["binance-futures","BNBUSDT",1657497598489,34.37,234.58,234.57,12.47]
["binance-futures","BNBUSDT",1657497598595,34.96,234.58,234.57,12.47]
["binance-futures","BNBUSDT",1657497598673,34.96,234.58,234.57,9.97]
["binance-futures","BNBUSDT",1657497598809,38.86,234.58,234.57,9.97]
["binance-futures","BNBUSDT",1657497598946,43.86,234.58,234.57,9.97]
["binance-futures","BNBUSDT",1657497599020,46.18,234.58,234.57,9.97]
["binance-futures","BNBUSDT",1657497599045,45.82,234.58,234.57,9.97]
["binance-futures","BNBUSDT",1657497599169,45.82,234.58,234.57,0.48]
["binance-futures","BNBUSDT",1657497599205,52.32,234.58,234.57,9.98]
["binance-futures","BNBUSDT",1657497599227,60.57,234.58,234.57,9.98]
["binance-futures","BNBUSDT",1657497599265,52.32,234.58,234.57,9.98]
["binance-futures","BNBUSDT",1657497599447,45.82,234.58,234.57,9.94]
["binance-futures","BNBUSDT",1657497599483,45.82,234.58,234.57,9.92]
["binance-futures","BNBUSDT",1657497599526,45.82,234.58,234.57,9.96]
["binance-futures","BNBUSDT",1657497599567,52.32,234.58,234.57,9.96]
["binance-futures","BNBUSDT",1657497599664,45.82,234.58,234.57,9.96]
["binance-futures","BNBUSDT",1657497599909,45.82,234.58,234.57,9.88]